21/05/12,11:00:00,00,09,1, 11.9,1,1, 8.493, 10540.478, 203.585, 52641.358 21/05/12,11:00:00,01,09,1, 11.9,1,1, 8.493, 10540.469, 203.584, 52641.324 21/05/12,11:00:00,02,09,1, 11.9,1,1, 8.493, 10540.449, 203.572, 52641.289 21/05/12,11:00:00,03,09,1, 11.9,1,1, 8.493, 10540.491, 203.584, 52641.341 21/05/12,11:00:00,04,09,1, 11.9,1,1, 8.493, 10540.497, 203.594, 52641.331 21/05/12,11:00:00,05,09,1, 11.9,1,1, 8.493, 10540.473, 203.591, 52641.464 21/05/12,11:00:00,06,09,1, 11.9,1,1, 8.493, 10540.508, 203.593, 52641.283 21/05/12,11:00:00,07,09,1, 11.9,1,1, 8.493, 10540.510, 203.598, 52641.292 21/05/12,11:00:00,08,09,1, 11.9,1,1, 8.493, 10540.494, 203.588, 52641.347 21/05/12,11:00:00,09,09,1, 11.9,1,1, 8.493, 10540.465, 203.621, 52641.296 21/05/12,11:00:00,10,09,1, 11.9,1,1, 8.493, 10540.461, 203.609, 52641.350 21/05/12,11:00:00,11,09,1, 11.9,1,1, 8.493, 10540.487, 203.617, 52641.327 21/05/12,11:00:00,12,09,1, 11.9,1,1, 8.493, 10540.483, 203.626, 52641.361 21/05/12,11:00:00,13,09,1, 11.9,1,1, 8.493, 10540.471, 203.605, 52641.384 21/05/12,11:00:00,14,09,1, 11.9,1,1, 8.493, 10540.461, 203.609, 52641.387 21/05/12,11:00:00,15,09,1, 11.9,1,1, 8.493, 10540.452, 203.579, 52641.347 21/05/12,11:00:00,16,09,1, 11.9,1,1, 8.493, 10540.471, 203.592, 52641.368 21/05/12,11:00:00,17,09,1, 11.9,1,1, 8.493, 10540.456, 203.595, 52641.355 21/05/12,11:00:00,18,09,1, 11.9,1,1, 8.493, 10540.443, 203.578, 52641.356 21/05/12,11:00:00,19,09,1, 11.9,1,1, 8.493, 10540.472, 203.578, 52641.404 21/05/12,11:00:01,00,09,1, 11.8,1,1, 8.493, 10540.470, 203.578, 52641.404 21/05/12,11:00:01,01,09,1, 11.8,1,1, 8.493, 10540.460, 203.582, 52641.366 21/05/12,11:00:01,02,09,1, 11.8,1,1, 8.493, 10540.481, 203.609, 52641.376 21/05/12,11:00:01,03,09,1, 11.8,1,1, 8.493, 10540.471, 203.565, 52641.352 21/05/12,11:00:01,04,09,1, 11.8,1,1, 8.493, 10540.487, 203.567, 52641.387 21/05/12,11:00:01,05,09,1, 11.8,1,1, 8.493, 10540.462, 203.589, 52641.394 21/05/12,11:00:01,06,09,1, 11.8,1,1, 8.493, 10540.476, 203.538, 52641.368 21/05/12,11:00:01,07,09,1, 11.8,1,1, 8.493, 10540.495, 203.546, 52641.377 21/05/12,11:00:01,08,09,1, 11.8,1,1, 8.493, 10540.486, 203.572, 52641.377 21/05/12,11:00:01,09,09,1, 11.8,1,1, 8.493, 10540.507, 203.601, 52641.442 21/05/12,11:00:01,10,09,1, 11.8,1,1, 8.493, 10540.478, 203.579, 52641.394 21/05/12,11:00:01,11,09,1, 11.8,1,1, 8.493, 10540.497, 203.590, 52641.400 21/05/12,11:00:01,12,09,1, 11.8,1,1, 8.493, 10540.507, 203.586, 52641.408 21/05/12,11:00:01,13,09,1, 11.8,1,1, 8.493, 10540.520, 203.592, 52641.421 21/05/12,11:00:01,14,09,1, 11.8,1,1, 8.493, 10540.489, 203.574, 52641.400 21/05/12,11:00:01,15,09,1, 11.8,1,1, 8.493, 10540.502, 203.574, 52641.407 21/05/12,11:00:01,16,09,1, 11.8,1,1, 8.493, 10540.488, 203.576, 52641.401 21/05/12,11:00:01,17,09,1, 11.8,1,1, 8.493, 10540.522, 203.573, 52641.426 21/05/12,11:00:01,18,09,1, 11.8,1,1, 8.493, 10540.493, 203.590, 52641.422 21/05/12,11:00:01,19,09,1, 11.8,1,1, 8.493, 10540.507, 203.584, 52641.418 21/05/12,11:00:02,00,09,1, 11.9,1,1, 8.494, 10540.503, 203.584, 52641.418 21/05/12,11:00:02,01,09,1, 11.9,1,1, 8.494, 10540.533, 203.613, 52641.416 21/05/12,11:00:02,02,09,1, 11.9,1,1, 8.494, 10540.523, 203.608, 52641.395 21/05/12,11:00:02,03,09,1, 11.9,1,1, 8.494, 10540.505, 203.630, 52641.437 21/05/12,11:00:02,04,09,1, 11.9,1,1, 8.494, 10540.520, 203.627, 52641.397 21/05/12,11:00:02,05,09,1, 11.9,1,1, 8.494, 10540.517, 203.643, 52641.434 21/05/12,11:00:02,06,09,1, 11.9,1,1, 8.494, 10540.525, 203.657, 52641.458 21/05/12,11:00:02,07,09,1, 11.9,1,1, 8.494, 10540.530, 203.682, 52641.446 21/05/12,11:00:02,08,09,1, 11.9,1,1, 8.494, 10540.533, 203.658, 52641.465 21/05/12,11:00:02,09,09,1, 11.9,1,1, 8.494, 10540.529, 203.682, 52641.444 21/05/12,11:00:02,10,09,1, 11.9,1,1, 8.494, 10540.526, 203.664, 52641.443 21/05/12,11:00:02,11,09,1, 11.9,1,1, 8.494, 10540.528, 203.684, 52641.476 21/05/12,11:00:02,12,09,1, 11.9,1,1, 8.494, 10540.516, 203.712, 52641.459 21/05/12,11:00:02,13,09,1, 11.9,1,1, 8.494, 10540.525, 203.702, 52641.458 21/05/12,11:00:02,14,09,1, 11.9,1,1, 8.494, 10540.537, 203.725, 52641.483 21/05/12,11:00:02,15,09,1, 11.9,1,1, 8.494, 10540.522, 203.707, 52641.412 21/05/12,11:00:02,16,09,1, 11.9,1,1, 8.494, 10540.535, 203.758, 52641.488 21/05/12,11:00:02,17,09,1, 11.9,1,1, 8.494, 10540.534, 203.732, 52641.463 21/05/12,11:00:02,18,09,1, 11.9,1,1, 8.494, 10540.534, 203.744, 52641.465 21/05/12,11:00:02,19,09,1, 11.9,1,1, 8.494, 10540.545, 203.746, 52641.480 21/05/12,11:00:03,00,09,1, 11.9,1,1, 8.494, 10540.537, 203.746, 52641.480 21/05/12,11:00:03,01,09,1, 11.9,1,1, 8.494, 10540.532, 203.738, 52641.431 21/05/12,11:00:03,02,09,1, 11.9,1,1, 8.494, 10540.503, 203.749, 52641.483 21/05/12,11:00:03,03,09,1, 11.9,1,1, 8.494, 10540.546, 203.750, 52641.476 21/05/12,11:00:03,04,09,1, 11.9,1,1, 8.494, 10540.534, 203.733, 52641.506 21/05/12,11:00:03,05,09,1, 11.9,1,1, 8.494, 10540.523, 203.738, 52641.474 21/05/12,11:00:03,06,09,1, 11.9,1,1, 8.494, 10540.540, 203.766, 52641.514 21/05/12,11:00:03,07,09,1, 11.9,1,1, 8.494, 10540.521, 203.750, 52641.494 21/05/12,11:00:03,08,09,1, 11.9,1,1, 8.494, 10540.545, 203.756, 52641.493 21/05/12,11:00:03,09,09,1, 11.9,1,1, 8.494, 10540.549, 203.747, 52641.529 21/05/12,11:00:03,10,09,1, 11.9,1,1, 8.494, 10540.558, 203.764, 52641.535 21/05/12,11:00:03,11,09,1, 11.9,1,1, 8.494, 10540.543, 203.746, 52641.506 21/05/12,11:00:03,12,09,1, 11.9,1,1, 8.494, 10540.539, 203.752, 52641.539 21/05/12,11:00:03,13,09,1, 11.9,1,1, 8.494, 10540.562, 203.735, 52641.558 21/05/12,11:00:03,14,09,1, 11.9,1,1, 8.494, 10540.551, 203.723, 52641.521 21/05/12,11:00:03,15,09,1, 11.9,1,1, 8.494, 10540.560, 203.734, 52641.556 21/05/12,11:00:03,16,09,1, 11.9,1,1, 8.494, 10540.584, 203.734, 52641.523 21/05/12,11:00:03,17,09,1, 11.9,1,1, 8.494, 10540.589, 203.725, 52641.508 21/05/12,11:00:03,18,09,1, 11.9,1,1, 8.494, 10540.571, 203.730, 52641.530 21/05/12,11:00:03,19,09,1, 11.9,1,1, 8.494, 10540.573, 203.705, 52641.537 21/05/12,11:00:04,00,09,1, 11.8,1,1, 8.497, 10540.570, 203.705, 52641.537 21/05/12,11:00:04,01,09,1, 11.8,1,1, 8.497, 10540.591, 203.742, 52641.665 21/05/12,11:00:04,02,09,1, 11.8,1,1, 8.497, 10540.622, 203.747, 52641.544 21/05/12,11:00:04,03,09,1, 11.8,1,1, 8.497, 10540.599, 203.734, 52641.558 21/05/12,11:00:04,04,09,1, 11.8,1,1, 8.497, 10540.620, 203.741, 52641.583 21/05/12,11:00:04,05,09,1, 11.8,1,1, 8.497, 10540.610, 203.749, 52641.553 21/05/12,11:00:04,06,09,1, 11.8,1,1, 8.497, 10540.621, 203.759, 52641.578 21/05/12,11:00:04,07,09,1, 11.8,1,1, 8.497, 10540.632, 203.745, 52641.548 21/05/12,11:00:04,08,09,1, 11.8,1,1, 8.497, 10540.640, 203.733, 52641.557 21/05/12,11:00:04,09,09,1, 11.8,1,1, 8.497, 10540.605, 203.743, 52641.570 21/05/12,11:00:04,10,09,1, 11.8,1,1, 8.497, 10540.636, 203.753, 52641.547 21/05/12,11:00:04,11,09,1, 11.8,1,1, 8.497, 10540.618, 203.764, 52641.820 21/05/12,11:00:04,12,09,1, 11.8,1,1, 8.497, 10540.643, 203.748, 52641.598 21/05/12,11:00:04,13,09,1, 11.8,1,1, 8.497, 10540.662, 203.769, 52641.542 21/05/12,11:00:04,14,09,1, 11.8,1,1, 8.497, 10540.681, 203.747, 52641.588 21/05/12,11:00:04,15,09,1, 11.8,1,1, 8.497, 10540.657, 203.779, 52641.588 21/05/12,11:00:04,16,09,1, 11.8,1,1, 8.497, 10540.632, 203.771, 52641.581 21/05/12,11:00:04,17,09,1, 11.8,1,1, 8.497, 10540.657, 203.756, 52641.582 21/05/12,11:00:04,18,09,1, 11.8,1,1, 8.497, 10540.645, 203.778, 52641.558 21/05/12,11:00:04,19,09,1, 11.8,1,1, 8.497, 10540.647, 203.798, 52641.604 21/05/12,11:00:05,00,09,1, 11.8,1,1, 8.496, 10540.645, 203.798, 52641.604 21/05/12,11:00:05,01,09,1, 11.8,1,1, 8.496, 10540.656, 203.814, 52641.604 21/05/12,11:00:05,02,09,1, 11.8,1,1, 8.496, 10540.654, 203.821, 52641.625 21/05/12,11:00:05,03,09,1, 11.8,1,1, 8.496, 10540.686, 203.821, 52641.635 21/05/12,11:00:05,04,09,1, 11.8,1,1, 8.496, 10540.684, 203.849, 52641.646 21/05/12,11:00:05,05,09,1, 11.8,1,1, 8.496, 10540.680, 203.847, 52641.597 21/05/12,11:00:05,06,09,1, 11.8,1,1, 8.496, 10540.657, 203.842, 52641.601 21/05/12,11:00:05,07,09,1, 11.8,1,1, 8.496, 10540.689, 203.856, 52641.644 21/05/12,11:00:05,08,09,1, 11.8,1,1, 8.496, 10540.684, 203.863, 52641.636 21/05/12,11:00:05,09,09,1, 11.8,1,1, 8.496, 10540.681, 203.862, 52641.601 21/05/12,11:00:05,10,09,1, 11.8,1,1, 8.496, 10540.680, 203.880, 52641.607 21/05/12,11:00:05,11,09,1, 11.8,1,1, 8.496, 10540.703, 203.875, 52641.600 21/05/12,11:00:05,12,09,1, 11.8,1,1, 8.496, 10540.675, 203.888, 52641.769 21/05/12,11:00:05,13,09,1, 11.8,1,1, 8.496, 10540.646, 203.879, 52641.787 21/05/12,11:00:05,14,09,1, 11.8,1,1, 8.496, 10540.714, 203.878, 52641.683 21/05/12,11:00:05,15,09,1, 11.8,1,1, 8.496, 10540.721, 203.880, 52641.649 21/05/12,11:00:05,16,09,1, 11.8,1,1, 8.496, 10540.694, 203.892, 52641.633 21/05/12,11:00:05,17,09,1, 11.8,1,1, 8.496, 10540.705, 203.894, 52641.650 21/05/12,11:00:05,18,09,1, 11.8,1,1, 8.496, 10540.729, 203.885, 52641.656 21/05/12,11:00:05,19,09,1, 11.8,1,1, 8.496, 10540.749, 203.888, 52641.666 21/05/12,11:00:06,00,09,1, 11.9,1,1, 8.496, 10540.745, 203.888, 52641.666 21/05/12,11:00:06,01,09,1, 11.9,1,1, 8.496, 10540.721, 203.870, 52641.650 21/05/12,11:00:06,02,09,1, 11.9,1,1, 8.496, 10540.751, 203.864, 52641.606 21/05/12,11:00:06,03,09,1, 11.9,1,1, 8.496, 10540.739, 203.887, 52641.671 21/05/12,11:00:06,04,09,1, 11.9,1,1, 8.496, 10540.742, 203.881, 52641.664 21/05/12,11:00:06,05,09,1, 11.9,1,1, 8.496, 10540.768, 203.869, 52641.673 21/05/12,11:00:06,06,09,1, 11.9,1,1, 8.496, 10540.747, 203.862, 52641.652 21/05/12,11:00:06,07,09,1, 11.9,1,1, 8.496, 10540.794, 203.878, 52641.688 21/05/12,11:00:06,08,09,1, 11.9,1,1, 8.496, 10540.788, 203.869, 52641.705 21/05/12,11:00:06,09,09,1, 11.9,1,1, 8.496, 10540.783, 203.861, 52641.687 21/05/12,11:00:06,10,09,1, 11.9,1,1, 8.496, 10540.801, 203.866, 52641.658 21/05/12,11:00:06,11,09,1, 11.9,1,1, 8.496, 10540.801, 203.848, 52641.660 21/05/12,11:00:06,12,09,1, 11.9,1,1, 8.496, 10540.795, 203.851, 52641.678 21/05/12,11:00:06,13,09,1, 11.9,1,1, 8.496, 10540.819, 203.857, 52641.687 21/05/12,11:00:06,14,09,1, 11.9,1,1, 8.496, 10540.801, 203.866, 52641.987 21/05/12,11:00:06,15,09,1, 11.9,1,1, 8.496, 10540.864, 203.834, 52641.663 21/05/12,11:00:06,16,09,1, 11.9,1,1, 8.496, 10540.839, 203.848, 52641.605 21/05/12,11:00:06,17,09,1, 11.9,1,1, 8.496, 10540.825, 203.865, 52641.654 21/05/12,11:00:06,18,09,1, 11.9,1,1, 8.496, 10540.843, 203.860, 52641.664 21/05/12,11:00:06,19,09,1, 11.9,1,1, 8.496, 10540.846, 203.861, 52641.657 21/05/12,11:00:07,00,09,1, 11.9,1,1, 8.490, 10540.845, 203.861, 52641.657 21/05/12,11:00:07,01,09,1, 11.9,1,1, 8.490, 10540.842, 203.862, 52641.686 21/05/12,11:00:07,02,09,1, 11.9,1,1, 8.490, 10540.843, 203.866, 52641.659 21/05/12,11:00:07,03,09,1, 11.9,1,1, 8.490, 10540.836, 203.869, 52641.673 21/05/12,11:00:07,04,09,1, 11.9,1,1, 8.490, 10540.851, 203.890, 52641.676 21/05/12,11:00:07,05,09,1, 11.9,1,1, 8.490, 10540.852, 203.884, 52641.734 21/05/12,11:00:07,06,09,1, 11.9,1,1, 8.490, 10540.856, 203.884, 52641.681 21/05/12,11:00:07,07,09,1, 11.9,1,1, 8.490, 10540.829, 203.914, 52641.729 21/05/12,11:00:07,08,09,1, 11.9,1,1, 8.490, 10540.844, 203.895, 52641.733 21/05/12,11:00:07,09,09,1, 11.9,1,1, 8.490, 10540.861, 203.907, 52641.725 21/05/12,11:00:07,10,09,1, 11.9,1,1, 8.490, 10540.855, 203.919, 52641.738 21/05/12,11:00:07,11,09,1, 11.9,1,1, 8.490, 10540.869, 203.906, 52641.716 21/05/12,11:00:07,12,09,1, 11.9,1,1, 8.490, 10540.872, 203.922, 52641.740 21/05/12,11:00:07,13,09,1, 11.9,1,1, 8.490, 10540.833, 203.947, 52641.723 21/05/12,11:00:07,14,09,1, 11.9,1,1, 8.490, 10540.827, 203.944, 52641.758 21/05/12,11:00:07,15,09,1, 11.9,1,1, 8.490, 10540.861, 203.953, 52641.735 21/05/12,11:00:07,16,09,1, 11.9,1,1, 8.490, 10540.862, 203.944, 52641.731 21/05/12,11:00:07,17,09,1, 11.9,1,1, 8.490, 10540.847, 203.986, 52641.741 21/05/12,11:00:07,18,09,1, 11.9,1,1, 8.490, 10540.878, 203.982, 52641.647 21/05/12,11:00:07,19,09,1, 11.9,1,1, 8.490, 10540.885, 204.002, 52641.873 21/05/12,11:00:08,00,09,1, 11.8,1,1, 8.495, 10540.879, 204.002, 52641.873 21/05/12,11:00:08,01,09,1, 11.8,1,1, 8.495, 10540.842, 203.994, 52641.777 21/05/12,11:00:08,02,09,1, 11.8,1,1, 8.495, 10540.875, 204.004, 52641.804 21/05/12,11:00:08,03,09,1, 11.8,1,1, 8.495, 10540.860, 204.015, 52641.811 21/05/12,11:00:08,04,09,1, 11.8,1,1, 8.495, 10540.904, 204.000, 52641.767 21/05/12,11:00:08,05,09,1, 11.8,1,1, 8.495, 10540.902, 204.023, 52641.773 21/05/12,11:00:08,06,09,1, 11.8,1,1, 8.495, 10540.903, 204.015, 52641.804 21/05/12,11:00:08,07,09,1, 11.8,1,1, 8.495, 10540.892, 204.018, 52641.828 21/05/12,11:00:08,08,09,1, 11.8,1,1, 8.495, 10540.909, 204.026, 52641.829 21/05/12,11:00:08,09,09,1, 11.8,1,1, 8.495, 10540.919, 204.016, 52641.829 21/05/12,11:00:08,10,09,1, 11.8,1,1, 8.495, 10540.892, 204.030, 52641.787 21/05/12,11:00:08,11,09,1, 11.8,1,1, 8.495, 10540.910, 204.029, 52641.827 21/05/12,11:00:08,12,09,1, 11.8,1,1, 8.495, 10540.914, 204.043, 52641.751 21/05/12,11:00:08,13,09,1, 11.8,1,1, 8.495, 10540.965, 204.030, 52641.877 21/05/12,11:00:08,14,09,1, 11.8,1,1, 8.495, 10540.932, 203.995, 52641.657 21/05/12,11:00:08,15,09,1, 11.8,1,1, 8.495, 10540.924, 204.007, 52641.882 21/05/12,11:00:08,16,09,1, 11.8,1,1, 8.495, 10540.947, 204.013, 52641.893 21/05/12,11:00:08,17,09,1, 11.8,1,1, 8.495, 10540.939, 203.988, 52641.827 21/05/12,11:00:08,18,09,1, 11.8,1,1, 8.495, 10540.956, 204.005, 52641.842 21/05/12,11:00:08,19,09,1, 11.8,1,1, 8.495, 10540.962, 203.997, 52641.802 21/05/12,11:00:09,00,09,1, 11.8,1,1, 8.496, 10540.954, 203.997, 52641.802 21/05/12,11:00:09,01,09,1, 11.8,1,1, 8.496, 10541.001, 204.002, 52641.822 21/05/12,11:00:09,02,09,1, 11.8,1,1, 8.496, 10540.991, 203.975, 52641.854 21/05/12,11:00:09,03,09,1, 11.8,1,1, 8.496, 10541.010, 204.003, 52641.844 21/05/12,11:00:09,04,09,1, 11.8,1,1, 8.496, 10541.022, 203.976, 52641.861 21/05/12,11:00:09,05,09,1, 11.8,1,1, 8.496, 10541.004, 204.001, 52641.845 21/05/12,11:00:09,06,09,1, 11.8,1,1, 8.496, 10541.004, 203.986, 52641.835 21/05/12,11:00:09,07,09,1, 11.8,1,1, 8.496, 10541.006, 203.991, 52641.837 21/05/12,11:00:09,08,09,1, 11.8,1,1, 8.496, 10541.015, 203.976, 52641.811 21/05/12,11:00:09,09,09,1, 11.8,1,1, 8.496, 10541.038, 203.991, 52641.865 21/05/12,11:00:09,10,09,1, 11.8,1,1, 8.496, 10541.040, 204.017, 52641.827 21/05/12,11:00:09,11,09,1, 11.8,1,1, 8.496, 10541.029, 204.006, 52641.809 21/05/12,11:00:09,12,09,1, 11.8,1,1, 8.496, 10541.014, 204.006, 52641.853 21/05/12,11:00:09,13,09,1, 11.8,1,1, 8.496, 10541.043, 204.001, 52641.823 21/05/12,11:00:09,14,09,1, 11.8,1,1, 8.496, 10541.041, 203.994, 52641.841 21/05/12,11:00:09,15,09,1, 11.8,1,1, 8.496, 10541.059, 203.999, 52641.857 21/05/12,11:00:09,16,09,1, 11.8,1,1, 8.496, 10541.029, 204.001, 52641.854 21/05/12,11:00:09,17,09,1, 11.8,1,1, 8.496, 10541.029, 204.002, 52641.805 21/05/12,11:00:09,18,09,1, 11.8,1,1, 8.496, 10541.057, 204.013, 52641.825 21/05/12,11:00:09,19,09,1, 11.8,1,1, 8.496, 10541.049, 204.001, 52641.817 21/05/12,11:00:10,00,09,1, 11.8,1,1, 8.494, 10541.046, 204.001, 52641.817 21/05/12,11:00:10,01,09,1, 11.8,1,1, 8.494, 10541.064, 204.005, 52641.848 21/05/12,11:00:10,02,09,1, 11.8,1,1, 8.494, 10541.053, 204.022, 52641.853 21/05/12,11:00:10,03,09,1, 11.8,1,1, 8.494, 10541.044, 204.019, 52641.849 21/05/12,11:00:10,04,09,1, 11.8,1,1, 8.494, 10541.051, 204.040, 52641.827 21/05/12,11:00:10,05,09,1, 11.8,1,1, 8.494, 10541.077, 204.073, 52641.874 21/05/12,11:00:10,06,09,1, 11.8,1,1, 8.494, 10541.036, 204.063, 52641.847 21/05/12,11:00:10,07,09,1, 11.8,1,1, 8.494, 10541.053, 204.044, 52641.853 21/05/12,11:00:10,08,09,1, 11.8,1,1, 8.494, 10541.062, 204.083, 52641.897 21/05/12,11:00:10,09,09,1, 11.8,1,1, 8.494, 10541.065, 204.065, 52641.862 21/05/12,11:00:10,10,09,1, 11.8,1,1, 8.494, 10541.062, 204.079, 52641.880 21/05/12,11:00:10,11,09,1, 11.8,1,1, 8.494, 10541.087, 204.067, 52641.914 21/05/12,11:00:10,12,09,1, 11.8,1,1, 8.494, 10541.101, 204.113, 52641.920 21/05/12,11:00:10,13,09,1, 11.8,1,1, 8.494, 10541.094, 204.105, 52641.896 21/05/12,11:00:10,14,09,1, 11.8,1,1, 8.494, 10541.096, 204.074, 52641.875 21/05/12,11:00:10,15,09,1, 11.8,1,1, 8.494, 10541.067, 204.124, 52641.861 21/05/12,11:00:10,16,09,1, 11.8,1,1, 8.494, 10541.083, 204.113, 52641.900 21/05/12,11:00:10,17,09,1, 11.8,1,1, 8.494, 10541.114, 204.117, 52641.901 21/05/12,11:00:10,18,09,1, 11.8,1,1, 8.494, 10541.093, 204.140, 52641.920 21/05/12,11:00:10,19,09,1, 11.8,1,1, 8.494, 10541.111, 204.138, 52641.915 21/05/12,11:00:11,00,09,1, 11.9,1,1, 8.495, 10541.104, 204.138, 52641.915 21/05/12,11:00:11,01,09,1, 11.9,1,1, 8.495, 10541.126, 204.153, 52641.931 21/05/12,11:00:11,02,09,1, 11.9,1,1, 8.495, 10541.140, 204.149, 52641.951 21/05/12,11:00:11,03,09,1, 11.9,1,1, 8.495, 10541.132, 204.128, 52641.898 21/05/12,11:00:11,04,09,1, 11.9,1,1, 8.495, 10541.170, 204.133, 52641.975 21/05/12,11:00:11,05,09,1, 11.9,1,1, 8.495, 10541.164, 204.121, 52641.977 21/05/12,11:00:11,06,09,1, 11.9,1,1, 8.495, 10541.182, 204.163, 52641.990 21/05/12,11:00:11,07,09,1, 11.9,1,1, 8.495, 10541.165, 204.106, 52641.918 21/05/12,11:00:11,08,09,1, 11.9,1,1, 8.495, 10541.196, 204.108, 52641.958 21/05/12,11:00:11,09,09,1, 11.9,1,1, 8.495, 10541.216, 204.112, 52641.951 21/05/12,11:00:11,10,09,1, 11.9,1,1, 8.495, 10541.178, 204.121, 52641.937 21/05/12,11:00:11,11,09,1, 11.9,1,1, 8.495, 10541.221, 204.120, 52641.942 21/05/12,11:00:11,12,09,1, 11.9,1,1, 8.495, 10541.220, 204.128, 52641.936 21/05/12,11:00:11,13,09,1, 11.9,1,1, 8.495, 10541.225, 204.121, 52641.919 21/05/12,11:00:11,14,09,1, 11.9,1,1, 8.495, 10541.238, 204.124, 52641.940 21/05/12,11:00:11,15,09,1, 11.9,1,1, 8.495, 10541.225, 204.128, 52641.975 21/05/12,11:00:11,16,09,1, 11.9,1,1, 8.495, 10541.244, 204.124, 52641.925 21/05/12,11:00:11,17,09,1, 11.9,1,1, 8.495, 10541.271, 204.144, 52641.965 21/05/12,11:00:11,18,09,1, 11.9,1,1, 8.495, 10541.273, 204.128, 52641.928 21/05/12,11:00:11,19,09,1, 11.9,1,1, 8.495, 10541.256, 204.109, 52641.950 21/05/12,11:00:12,00,09,1, 11.9,1,1, 8.495, 10541.254, 204.109, 52641.950 21/05/12,11:00:12,01,09,1, 11.9,1,1, 8.495, 10541.255, 204.143, 52642.016 21/05/12,11:00:12,02,09,1, 11.9,1,1, 8.495, 10541.281, 204.128, 52641.968 21/05/12,11:00:12,03,09,1, 11.9,1,1, 8.495, 10541.267, 204.113, 52641.970 21/05/12,11:00:12,04,09,1, 11.9,1,1, 8.495, 10541.266, 204.100, 52641.964 21/05/12,11:00:12,05,09,1, 11.9,1,1, 8.495, 10541.275, 204.124, 52641.996 21/05/12,11:00:12,06,09,1, 11.9,1,1, 8.495, 10541.264, 204.118, 52641.975 21/05/12,11:00:12,07,09,1, 11.9,1,1, 8.495, 10541.291, 204.124, 52642.007 21/05/12,11:00:12,08,09,1, 11.9,1,1, 8.495, 10541.269, 204.149, 52641.980 21/05/12,11:00:12,09,09,1, 11.9,1,1, 8.495, 10541.294, 204.147, 52641.954 21/05/12,11:00:12,10,09,1, 11.9,1,1, 8.495, 10541.275, 204.150, 52641.960 21/05/12,11:00:12,11,09,1, 11.9,1,1, 8.495, 10541.290, 204.132, 52641.998 21/05/12,11:00:12,12,09,1, 11.9,1,1, 8.495, 10541.292, 204.140, 52641.985 21/05/12,11:00:12,13,09,1, 11.9,1,1, 8.495, 10541.298, 204.142, 52642.031 21/05/12,11:00:12,14,09,1, 11.9,1,1, 8.495, 10541.305, 204.145, 52642.005 21/05/12,11:00:12,15,09,1, 11.9,1,1, 8.495, 10541.287, 204.160, 52641.974 21/05/12,11:00:12,16,09,1, 11.9,1,1, 8.495, 10541.302, 204.184, 52642.003 21/05/12,11:00:12,17,09,1, 11.9,1,1, 8.495, 10541.301, 204.184, 52641.985 21/05/12,11:00:12,18,09,1, 11.9,1,1, 8.495, 10541.307, 204.177, 52642.003 21/05/12,11:00:12,19,09,1, 11.9,1,1, 8.495, 10541.299, 204.155, 52642.005 21/05/12,11:00:13,00,09,1, 11.9,1,1, 8.494, 10541.296, 204.155, 52642.005 21/05/12,11:00:13,01,09,1, 11.9,1,1, 8.494, 10541.323, 204.190, 52642.053 21/05/12,11:00:13,02,09,1, 11.9,1,1, 8.494, 10541.331, 204.185, 52642.047 21/05/12,11:00:13,03,09,1, 11.9,1,1, 8.494, 10541.305, 204.185, 52641.900 21/05/12,11:00:13,04,09,1, 11.9,1,1, 8.494, 10541.293, 204.202, 52642.081 21/05/12,11:00:13,05,09,1, 11.9,1,1, 8.494, 10541.295, 204.191, 52642.060 21/05/12,11:00:13,06,09,1, 11.9,1,1, 8.494, 10541.328, 204.185, 52642.024 21/05/12,11:00:13,07,09,1, 11.9,1,1, 8.494, 10541.314, 204.201, 52642.045 21/05/12,11:00:13,08,09,1, 11.9,1,1, 8.494, 10541.321, 204.187, 52642.050 21/05/12,11:00:13,09,09,1, 11.9,1,1, 8.494, 10541.339, 204.194, 52642.039 21/05/12,11:00:13,10,09,1, 11.9,1,1, 8.494, 10541.357, 204.221, 52642.066 21/05/12,11:00:13,11,09,1, 11.9,1,1, 8.494, 10541.349, 204.184, 52642.026 21/05/12,11:00:13,12,09,1, 11.9,1,1, 8.494, 10541.350, 204.213, 52642.088 21/05/12,11:00:13,13,09,1, 11.9,1,1, 8.494, 10541.358, 204.190, 52642.097 21/05/12,11:00:13,14,09,1, 11.9,1,1, 8.494, 10541.387, 204.201, 52642.151 21/05/12,11:00:13,15,09,1, 11.9,1,1, 8.494, 10541.347, 204.217, 52642.172 21/05/12,11:00:13,16,09,1, 11.9,1,1, 8.494, 10541.397, 204.181, 52642.110 21/05/12,11:00:13,17,09,1, 11.9,1,1, 8.494, 10541.386, 204.190, 52642.085 21/05/12,11:00:13,18,09,1, 11.9,1,1, 8.494, 10541.400, 204.189, 52641.933 21/05/12,11:00:13,19,09,1, 11.9,1,1, 8.494, 10541.411, 204.161, 52642.094 21/05/12,11:00:14,00,09,1, 11.8,1,1, 8.493, 10541.404, 204.161, 52642.094 21/05/12,11:00:14,01,09,1, 11.8,1,1, 8.493, 10541.404, 204.179, 52642.107 21/05/12,11:00:14,02,09,1, 11.8,1,1, 8.493, 10541.421, 204.184, 52642.078 21/05/12,11:00:14,03,09,1, 11.8,1,1, 8.493, 10541.386, 204.165, 52642.117 21/05/12,11:00:14,04,09,1, 11.8,1,1, 8.493, 10541.407, 204.168, 52642.103 21/05/12,11:00:14,05,09,1, 11.8,1,1, 8.493, 10541.430, 204.169, 52642.106 21/05/12,11:00:14,06,09,1, 11.8,1,1, 8.493, 10541.435, 204.171, 52642.082 21/05/12,11:00:14,07,09,1, 11.8,1,1, 8.493, 10541.457, 204.187, 52642.103 21/05/12,11:00:14,08,09,1, 11.8,1,1, 8.493, 10541.457, 204.152, 52641.955 21/05/12,11:00:14,09,09,1, 11.8,1,1, 8.493, 10541.448, 204.190, 52642.129 21/05/12,11:00:14,10,09,1, 11.8,1,1, 8.493, 10541.462, 204.179, 52642.163 21/05/12,11:00:14,11,09,1, 11.8,1,1, 8.493, 10541.446, 204.193, 52642.224 21/05/12,11:00:14,12,09,1, 11.8,1,1, 8.493, 10541.476, 204.195, 52642.106 21/05/12,11:00:14,13,09,1, 11.8,1,1, 8.493, 10541.475, 204.182, 52642.096 21/05/12,11:00:14,14,09,1, 11.8,1,1, 8.493, 10541.469, 204.192, 52642.086 21/05/12,11:00:14,15,09,1, 11.8,1,1, 8.493, 10541.466, 204.188, 52642.174 21/05/12,11:00:14,16,09,1, 11.8,1,1, 8.493, 10541.460, 204.196, 52642.148 21/05/12,11:00:14,17,09,1, 11.8,1,1, 8.493, 10541.484, 204.209, 52642.206 21/05/12,11:00:14,18,09,1, 11.8,1,1, 8.493, 10541.450, 204.200, 52642.129 21/05/12,11:00:14,19,09,1, 11.8,1,1, 8.493, 10541.504, 204.214, 52642.215 21/05/12,11:00:15,00,09,1, 11.9,1,1, 8.499, 10541.496, 204.214, 52642.215 21/05/12,11:00:15,01,09,1, 11.9,1,1, 8.499, 10541.447, 204.206, 52642.133 21/05/12,11:00:15,02,09,1, 11.9,1,1, 8.499, 10541.470, 204.205, 52642.103 21/05/12,11:00:15,03,09,1, 11.9,1,1, 8.499, 10541.453, 204.209, 52642.139 21/05/12,11:00:15,04,09,1, 11.9,1,1, 8.499, 10541.459, 204.210, 52642.122 21/05/12,11:00:15,05,09,1, 11.9,1,1, 8.499, 10541.496, 204.223, 52642.117 21/05/12,11:00:15,06,09,1, 11.9,1,1, 8.499, 10541.491, 204.217, 52642.124 21/05/12,11:00:15,07,09,1, 11.9,1,1, 8.499, 10541.513, 204.221, 52642.082 21/05/12,11:00:15,08,09,1, 11.9,1,1, 8.499, 10541.484, 204.244, 52642.179 21/05/12,11:00:15,09,09,1, 11.9,1,1, 8.499, 10541.495, 204.247, 52642.166 21/05/12,11:00:15,10,09,1, 11.9,1,1, 8.499, 10541.485, 204.237, 52642.146 21/05/12,11:00:15,11,09,1, 11.9,1,1, 8.499, 10541.505, 204.239, 52642.181 21/05/12,11:00:15,12,09,1, 11.9,1,1, 8.499, 10541.483, 204.236, 52642.208 21/05/12,11:00:15,13,09,1, 11.9,1,1, 8.499, 10541.492, 204.243, 52642.163 21/05/12,11:00:15,14,09,1, 11.9,1,1, 8.499, 10541.517, 204.268, 52642.153 21/05/12,11:00:15,15,09,1, 11.9,1,1, 8.499, 10541.513, 204.236, 52642.169 21/05/12,11:00:15,16,09,1, 11.9,1,1, 8.499, 10541.500, 204.242, 52642.188 21/05/12,11:00:15,17,09,1, 11.9,1,1, 8.499, 10541.514, 204.257, 52642.128 21/05/12,11:00:15,18,09,1, 11.9,1,1, 8.499, 10541.524, 204.252, 52642.185 21/05/12,11:00:15,19,09,1, 11.9,1,1, 8.499, 10541.534, 204.265, 52642.197 21/05/12,11:00:16,00,09,1, 11.8,1,1, 8.495, 10541.530, 204.265, 52642.197 21/05/12,11:00:16,01,09,1, 11.8,1,1, 8.495, 10541.545, 204.246, 52642.161 21/05/12,11:00:16,02,09,1, 11.8,1,1, 8.495, 10541.543, 204.237, 52642.158 21/05/12,11:00:16,03,09,1, 11.8,1,1, 8.495, 10541.517, 204.237, 52642.188 21/05/12,11:00:16,04,09,1, 11.8,1,1, 8.495, 10541.547, 204.225, 52642.166 21/05/12,11:00:16,05,09,1, 11.8,1,1, 8.495, 10541.545, 204.239, 52642.184 21/05/12,11:00:16,06,09,1, 11.8,1,1, 8.495, 10541.549, 204.238, 52642.159 21/05/12,11:00:16,07,09,1, 11.8,1,1, 8.495, 10541.554, 204.231, 52642.182 21/05/12,11:00:16,08,09,1, 11.8,1,1, 8.495, 10541.573, 204.220, 52642.201 21/05/12,11:00:16,09,09,1, 11.8,1,1, 8.495, 10541.545, 204.233, 52642.209 21/05/12,11:00:16,10,09,1, 11.8,1,1, 8.495, 10541.573, 204.225, 52642.154 21/05/12,11:00:16,11,09,1, 11.8,1,1, 8.495, 10541.582, 204.214, 52642.196 21/05/12,11:00:16,12,09,1, 11.8,1,1, 8.495, 10541.561, 204.212, 52642.200 21/05/12,11:00:16,13,09,1, 11.8,1,1, 8.495, 10541.567, 204.190, 52642.155 21/05/12,11:00:16,14,09,1, 11.8,1,1, 8.495, 10541.587, 204.181, 52642.183 21/05/12,11:00:16,15,09,1, 11.8,1,1, 8.495, 10541.584, 204.188, 52642.202 21/05/12,11:00:16,16,09,1, 11.8,1,1, 8.495, 10541.576, 204.189, 52642.174 21/05/12,11:00:16,17,09,1, 11.8,1,1, 8.495, 10541.600, 204.197, 52642.201 21/05/12,11:00:16,18,09,1, 11.8,1,1, 8.495, 10541.597, 204.210, 52642.187 21/05/12,11:00:16,19,09,1, 11.8,1,1, 8.495, 10541.590, 204.209, 52642.235 21/05/12,11:00:17,00,09,1, 11.9,1,1, 8.499, 10541.588, 204.209, 52642.235 21/05/12,11:00:17,01,09,1, 11.9,1,1, 8.499, 10541.581, 204.193, 52642.200 21/05/12,11:00:17,02,09,1, 11.9,1,1, 8.499, 10541.588, 204.186, 52642.221 21/05/12,11:00:17,03,09,1, 11.9,1,1, 8.499, 10541.588, 204.217, 52642.176 21/05/12,11:00:17,04,09,1, 11.9,1,1, 8.499, 10541.581, 204.204, 52642.209 21/05/12,11:00:17,05,09,1, 11.9,1,1, 8.499, 10541.619, 204.219, 52642.204 21/05/12,11:00:17,06,09,1, 11.9,1,1, 8.499, 10541.596, 204.221, 52642.183 21/05/12,11:00:17,07,09,1, 11.9,1,1, 8.499, 10541.585, 204.220, 52642.205 21/05/12,11:00:17,08,09,1, 11.9,1,1, 8.499, 10541.585, 204.223, 52642.208 21/05/12,11:00:17,09,09,1, 11.9,1,1, 8.499, 10541.574, 204.204, 52642.193 21/05/12,11:00:17,10,09,1, 11.9,1,1, 8.499, 10541.563, 204.215, 52642.248 21/05/12,11:00:17,11,09,1, 11.9,1,1, 8.499, 10541.562, 204.198, 52642.222 21/05/12,11:00:17,12,09,1, 11.9,1,1, 8.499, 10541.568, 204.252, 52642.237 21/05/12,11:00:17,13,09,1, 11.9,1,1, 8.499, 10541.569, 204.220, 52642.203 21/05/12,11:00:17,14,09,1, 11.9,1,1, 8.499, 10541.579, 204.215, 52642.222 21/05/12,11:00:17,15,09,1, 11.9,1,1, 8.499, 10541.592, 204.252, 52642.245 21/05/12,11:00:17,16,09,1, 11.9,1,1, 8.499, 10541.562, 204.233, 52642.226 21/05/12,11:00:17,17,09,1, 11.9,1,1, 8.499, 10541.559, 204.246, 52642.272 21/05/12,11:00:17,18,09,1, 11.9,1,1, 8.499, 10541.566, 204.247, 52642.264 21/05/12,11:00:17,19,09,1, 11.9,1,1, 8.499, 10541.523, 204.276, 52642.273 21/05/12,11:00:18,00,09,1, 11.9,1,1, 8.496, 10541.521, 204.276, 52642.273 21/05/12,11:00:18,01,09,1, 11.9,1,1, 8.496, 10541.573, 204.268, 52642.056 21/05/12,11:00:18,02,09,1, 11.9,1,1, 8.496, 10541.592, 204.259, 52642.216 21/05/12,11:00:18,03,09,1, 11.9,1,1, 8.496, 10541.560, 204.275, 52642.212 21/05/12,11:00:18,04,09,1, 11.9,1,1, 8.496, 10541.564, 204.254, 52642.243 21/05/12,11:00:18,05,09,1, 11.9,1,1, 8.496, 10541.531, 204.264, 52642.251 21/05/12,11:00:18,06,09,1, 11.9,1,1, 8.496, 10541.549, 204.267, 52642.282 21/05/12,11:00:18,07,09,1, 11.9,1,1, 8.496, 10541.541, 204.278, 52642.270 21/05/12,11:00:18,08,09,1, 11.9,1,1, 8.496, 10541.525, 204.267, 52642.278 21/05/12,11:00:18,09,09,1, 11.9,1,1, 8.496, 10541.543, 204.246, 52642.256 21/05/12,11:00:18,10,09,1, 11.9,1,1, 8.496, 10541.555, 204.240, 52642.260 21/05/12,11:00:18,11,09,1, 11.9,1,1, 8.496, 10541.568, 204.255, 52642.296 21/05/12,11:00:18,12,09,1, 11.9,1,1, 8.496, 10541.528, 204.255, 52642.337 21/05/12,11:00:18,13,09,1, 11.9,1,1, 8.496, 10541.584, 204.243, 52642.334 21/05/12,11:00:18,14,09,1, 11.9,1,1, 8.496, 10541.583, 204.227, 52642.314 21/05/12,11:00:18,15,09,1, 11.9,1,1, 8.496, 10541.555, 204.239, 52642.312 21/05/12,11:00:18,16,09,1, 11.9,1,1, 8.496, 10541.558, 204.218, 52642.296 21/05/12,11:00:18,17,09,1, 11.9,1,1, 8.496, 10541.560, 204.220, 52642.356 21/05/12,11:00:18,18,09,1, 11.9,1,1, 8.496, 10541.544, 204.235, 52642.285 21/05/12,11:00:18,19,09,1, 11.9,1,1, 8.496, 10541.575, 204.258, 52642.314 21/05/12,11:00:19,00,09,1, 11.8,1,1, 8.498, 10541.571, 204.258, 52642.314 21/05/12,11:00:19,01,09,1, 11.8,1,1, 8.498, 10541.566, 204.240, 52642.317 21/05/12,11:00:19,02,09,1, 11.8,1,1, 8.498, 10541.572, 204.232, 52642.320 21/05/12,11:00:19,03,09,1, 11.8,1,1, 8.498, 10541.574, 204.269, 52642.298 21/05/12,11:00:19,04,09,1, 11.8,1,1, 8.498, 10541.583, 204.241, 52642.306 21/05/12,11:00:19,05,09,1, 11.8,1,1, 8.498, 10541.596, 204.251, 52642.308 21/05/12,11:00:19,06,09,1, 11.8,1,1, 8.498, 10541.567, 204.274, 52642.464 21/05/12,11:00:19,07,09,1, 11.8,1,1, 8.498, 10541.576, 204.267, 52642.381 21/05/12,11:00:19,08,09,1, 11.8,1,1, 8.498, 10541.526, 204.271, 52642.324 21/05/12,11:00:19,09,09,1, 11.8,1,1, 8.498, 10541.539, 204.258, 52642.350 21/05/12,11:00:19,10,09,1, 11.8,1,1, 8.498, 10541.518, 204.258, 52642.340 21/05/12,11:00:19,11,09,1, 11.8,1,1, 8.498, 10541.549, 204.229, 52642.351 21/05/12,11:00:19,12,09,1, 11.8,1,1, 8.498, 10541.557, 204.297, 52642.362 21/05/12,11:00:19,13,09,1, 11.8,1,1, 8.498, 10541.548, 204.272, 52642.314 21/05/12,11:00:19,14,09,1, 11.8,1,1, 8.498, 10541.567, 204.262, 52642.333 21/05/12,11:00:19,15,09,1, 11.8,1,1, 8.498, 10541.538, 204.312, 52642.313 21/05/12,11:00:19,16,09,1, 11.8,1,1, 8.498, 10541.540, 204.285, 52642.341 21/05/12,11:00:19,17,09,1, 11.8,1,1, 8.498, 10541.571, 204.319, 52642.375 21/05/12,11:00:19,18,09,1, 11.8,1,1, 8.498, 10541.543, 204.310, 52642.357 21/05/12,11:00:19,19,09,1, 11.8,1,1, 8.498, 10541.532, 204.329, 52642.408 21/05/12,11:00:20,00,09,1, 11.8,1,1, 8.497, 10541.530, 204.329, 52642.408 21/05/12,11:00:20,01,09,1, 11.8,1,1, 8.497, 10541.544, 204.334, 52642.435 21/05/12,11:00:20,02,09,1, 11.8,1,1, 8.497, 10541.514, 204.337, 52642.364 21/05/12,11:00:20,03,09,1, 11.8,1,1, 8.497, 10541.539, 204.356, 52642.422 21/05/12,11:00:20,04,09,1, 11.8,1,1, 8.497, 10541.531, 204.359, 52642.411 21/05/12,11:00:20,05,09,1, 11.8,1,1, 8.497, 10541.520, 204.393, 52642.439 21/05/12,11:00:20,06,09,1, 11.8,1,1, 8.497, 10541.516, 204.385, 52642.420 21/05/12,11:00:20,07,09,1, 11.8,1,1, 8.497, 10541.518, 204.389, 52642.449 21/05/12,11:00:20,08,09,1, 11.8,1,1, 8.497, 10541.504, 204.411, 52642.391 21/05/12,11:00:20,09,09,1, 11.8,1,1, 8.497, 10541.522, 204.444, 52642.469 21/05/12,11:00:20,10,09,1, 11.8,1,1, 8.497, 10541.541, 204.408, 52642.431 21/05/12,11:00:20,11,09,1, 11.8,1,1, 8.497, 10541.540, 204.412, 52642.453 21/05/12,11:00:20,12,09,1, 11.8,1,1, 8.497, 10541.527, 204.418, 52642.454 21/05/12,11:00:20,13,09,1, 11.8,1,1, 8.497, 10541.544, 204.403, 52642.479 21/05/12,11:00:20,14,09,1, 11.8,1,1, 8.497, 10541.537, 204.415, 52642.469 21/05/12,11:00:20,15,09,1, 11.8,1,1, 8.497, 10541.517, 204.435, 52642.496 21/05/12,11:00:20,16,09,1, 11.8,1,1, 8.497, 10541.552, 204.441, 52642.473 21/05/12,11:00:20,17,09,1, 11.8,1,1, 8.497, 10541.566, 204.417, 52642.489 21/05/12,11:00:20,18,09,1, 11.8,1,1, 8.497, 10541.533, 204.435, 52642.508 21/05/12,11:00:20,19,09,1, 11.8,1,1, 8.497, 10541.539, 204.424, 52642.532 21/05/12,11:00:21,00,09,1, 11.9,1,1, 8.495, 10541.538, 204.424, 52642.532 21/05/12,11:00:21,01,09,1, 11.9,1,1, 8.495, 10541.552, 204.425, 52642.521 21/05/12,11:00:21,02,09,1, 11.9,1,1, 8.495, 10541.595, 204.412, 52642.527 21/05/12,11:00:21,03,09,1, 11.9,1,1, 8.495, 10541.571, 204.404, 52642.486 21/05/12,11:00:21,04,09,1, 11.9,1,1, 8.495, 10541.580, 204.397, 52642.498 21/05/12,11:00:21,05,09,1, 11.9,1,1, 8.495, 10541.592, 204.380, 52642.514 21/05/12,11:00:21,06,09,1, 11.9,1,1, 8.495, 10541.587, 204.386, 52642.524 21/05/12,11:00:21,07,09,1, 11.9,1,1, 8.495, 10541.595, 204.385, 52642.493 21/05/12,11:00:21,08,09,1, 11.9,1,1, 8.495, 10541.587, 204.391, 52642.522 21/05/12,11:00:21,09,09,1, 11.9,1,1, 8.495, 10541.606, 204.378, 52642.521 21/05/12,11:00:21,10,09,1, 11.9,1,1, 8.495, 10541.605, 204.357, 52642.528 21/05/12,11:00:21,11,09,1, 11.9,1,1, 8.495, 10541.598, 204.372, 52642.561 21/05/12,11:00:21,12,09,1, 11.9,1,1, 8.495, 10541.623, 204.361, 52642.587 21/05/12,11:00:21,13,09,1, 11.9,1,1, 8.495, 10541.613, 204.351, 52642.511 21/05/12,11:00:21,14,09,1, 11.9,1,1, 8.495, 10541.610, 204.329, 52642.548 21/05/12,11:00:21,15,09,1, 11.9,1,1, 8.495, 10541.633, 204.353, 52642.566 21/05/12,11:00:21,16,09,1, 11.9,1,1, 8.495, 10541.636, 204.348, 52642.563 21/05/12,11:00:21,17,09,1, 11.9,1,1, 8.495, 10541.651, 204.325, 52642.516 21/05/12,11:00:21,18,09,1, 11.9,1,1, 8.495, 10541.644, 204.337, 52642.532 21/05/12,11:00:21,19,09,1, 11.9,1,1, 8.495, 10541.637, 204.339, 52642.537 21/05/12,11:00:22,00,09,1, 11.8,1,1, 8.500, 10541.630, 204.339, 52642.537 21/05/12,11:00:22,01,09,1, 11.8,1,1, 8.500, 10541.650, 204.351, 52642.582 21/05/12,11:00:22,02,09,1, 11.8,1,1, 8.500, 10541.626, 204.328, 52642.575 21/05/12,11:00:22,03,09,1, 11.8,1,1, 8.500, 10541.632, 204.343, 52642.598 21/05/12,11:00:22,04,09,1, 11.8,1,1, 8.500, 10541.636, 204.363, 52642.588 21/05/12,11:00:22,05,09,1, 11.8,1,1, 8.500, 10541.627, 204.365, 52642.622 21/05/12,11:00:22,06,09,1, 11.8,1,1, 8.500, 10541.620, 204.359, 52642.620 21/05/12,11:00:22,07,09,1, 11.8,1,1, 8.500, 10541.624, 204.377, 52642.605 21/05/12,11:00:22,08,09,1, 11.8,1,1, 8.500, 10541.630, 204.397, 52642.579 21/05/12,11:00:22,09,09,1, 11.8,1,1, 8.500, 10541.614, 204.383, 52642.598 21/05/12,11:00:22,10,09,1, 11.8,1,1, 8.500, 10541.614, 204.408, 52642.632 21/05/12,11:00:22,11,09,1, 11.8,1,1, 8.500, 10541.616, 204.434, 52642.674 21/05/12,11:00:22,12,09,1, 11.8,1,1, 8.500, 10541.602, 204.421, 52642.656 21/05/12,11:00:22,13,09,1, 11.8,1,1, 8.500, 10541.613, 204.421, 52642.654 21/05/12,11:00:22,14,09,1, 11.8,1,1, 8.500, 10541.591, 204.430, 52642.645 21/05/12,11:00:22,15,09,1, 11.8,1,1, 8.500, 10541.605, 204.436, 52642.665 21/05/12,11:00:22,16,09,1, 11.8,1,1, 8.500, 10541.594, 204.452, 52642.691 21/05/12,11:00:22,17,09,1, 11.8,1,1, 8.500, 10541.614, 204.471, 52642.719 21/05/12,11:00:22,18,09,1, 11.8,1,1, 8.500, 10541.593, 204.449, 52642.683 21/05/12,11:00:22,19,09,1, 11.8,1,1, 8.500, 10541.585, 204.467, 52642.721 21/05/12,11:00:23,00,09,1, 11.8,1,1, 8.495, 10541.580, 204.467, 52642.721 21/05/12,11:00:23,01,09,1, 11.8,1,1, 8.495, 10541.572, 204.486, 52642.736 21/05/12,11:00:23,02,09,1, 11.8,1,1, 8.495, 10541.597, 204.468, 52642.751 21/05/12,11:00:23,03,09,1, 11.8,1,1, 8.495, 10541.600, 204.470, 52642.709 21/05/12,11:00:23,04,09,1, 11.8,1,1, 8.495, 10541.599, 204.468, 52642.762 21/05/12,11:00:23,05,09,1, 11.8,1,1, 8.495, 10541.603, 204.498, 52642.767 21/05/12,11:00:23,06,09,1, 11.8,1,1, 8.495, 10541.602, 204.466, 52642.757 21/05/12,11:00:23,07,09,1, 11.8,1,1, 8.495, 10541.579, 204.457, 52642.739 21/05/12,11:00:23,08,09,1, 11.8,1,1, 8.495, 10541.607, 204.484, 52642.752 21/05/12,11:00:23,09,09,1, 11.8,1,1, 8.495, 10541.600, 204.469, 52642.759 21/05/12,11:00:23,10,09,1, 11.8,1,1, 8.495, 10541.600, 204.452, 52642.758 21/05/12,11:00:23,11,09,1, 11.8,1,1, 8.495, 10541.612, 204.467, 52642.786 21/05/12,11:00:23,12,09,1, 11.8,1,1, 8.495, 10541.593, 204.446, 52642.737 21/05/12,11:00:23,13,09,1, 11.8,1,1, 8.495, 10541.617, 204.455, 52642.785 21/05/12,11:00:23,14,09,1, 11.8,1,1, 8.495, 10541.593, 204.447, 52642.781 21/05/12,11:00:23,15,09,1, 11.8,1,1, 8.495, 10541.609, 204.446, 52642.781 21/05/12,11:00:23,16,09,1, 11.8,1,1, 8.495, 10541.596, 204.437, 52642.751 21/05/12,11:00:23,17,09,1, 11.8,1,1, 8.495, 10541.626, 204.443, 52642.759 21/05/12,11:00:23,18,09,1, 11.8,1,1, 8.495, 10541.607, 204.440, 52642.755 21/05/12,11:00:23,19,09,1, 11.8,1,1, 8.495, 10541.615, 204.413, 52642.760 21/05/12,11:00:24,00,09,1, 11.9,1,1, 8.498, 10541.613, 204.413, 52642.760 21/05/12,11:00:24,01,09,1, 11.9,1,1, 8.498, 10541.634, 204.397, 52642.778 21/05/12,11:00:24,02,09,1, 11.9,1,1, 8.498, 10541.625, 204.417, 52642.774 21/05/12,11:00:24,03,09,1, 11.9,1,1, 8.498, 10541.613, 204.410, 52642.783 21/05/12,11:00:24,04,09,1, 11.9,1,1, 8.498, 10541.629, 204.400, 52642.782 21/05/12,11:00:24,05,09,1, 11.9,1,1, 8.498, 10541.588, 204.376, 52642.680 21/05/12,11:00:24,06,09,1, 11.9,1,1, 8.498, 10541.625, 204.368, 52642.767 21/05/12,11:00:24,07,09,1, 11.9,1,1, 8.498, 10541.644, 204.379, 52642.727 21/05/12,11:00:24,08,09,1, 11.9,1,1, 8.498, 10541.619, 204.402, 52642.749 21/05/12,11:00:24,09,09,1, 11.9,1,1, 8.498, 10541.615, 204.413, 52642.768 21/05/12,11:00:24,10,09,1, 11.9,1,1, 8.498, 10541.638, 204.401, 52642.765 21/05/12,11:00:24,11,09,1, 11.9,1,1, 8.498, 10541.601, 204.391, 52642.772 21/05/12,11:00:24,12,09,1, 11.9,1,1, 8.498, 10541.607, 204.364, 52642.760 21/05/12,11:00:24,13,09,1, 11.9,1,1, 8.498, 10541.604, 204.421, 52642.815 21/05/12,11:00:24,14,09,1, 11.9,1,1, 8.498, 10541.606, 204.426, 52642.815 21/05/12,11:00:24,15,09,1, 11.9,1,1, 8.498, 10541.581, 204.426, 52642.817 21/05/12,11:00:24,16,09,1, 11.9,1,1, 8.498, 10541.599, 204.434, 52642.795 21/05/12,11:00:24,17,09,1, 11.9,1,1, 8.498, 10541.588, 204.458, 52642.840 21/05/12,11:00:24,18,09,1, 11.9,1,1, 8.498, 10541.585, 204.463, 52642.866 21/05/12,11:00:24,19,09,1, 11.9,1,1, 8.498, 10541.572, 204.467, 52642.827 21/05/12,11:00:25,00,10,1, 11.9,1,1, 8.498, 10541.571, 204.467, 52642.827 21/05/12,11:00:25,01,10,1, 11.9,1,1, 8.498, 10541.556, 204.466, 52642.840 21/05/12,11:00:25,02,10,1, 11.9,1,1, 8.498, 10541.557, 204.498, 52642.880 21/05/12,11:00:25,03,10,1, 11.9,1,1, 8.498, 10541.563, 204.482, 52642.900 21/05/12,11:00:25,04,10,1, 11.9,1,1, 8.498, 10541.552, 204.494, 52642.875 21/05/12,11:00:25,05,10,1, 11.9,1,1, 8.498, 10541.551, 204.485, 52642.884 21/05/12,11:00:25,06,10,1, 11.9,1,1, 8.498, 10541.535, 204.537, 52642.925 21/05/12,11:00:25,07,10,1, 11.9,1,1, 8.498, 10541.545, 204.513, 52642.889 21/05/12,11:00:25,08,10,1, 11.9,1,1, 8.498, 10541.539, 204.544, 52642.912 21/05/12,11:00:25,09,10,1, 11.9,1,1, 8.498, 10541.525, 204.552, 52642.871 21/05/12,11:00:25,10,10,1, 11.9,1,1, 8.498, 10541.538, 204.552, 52642.905 21/05/12,11:00:25,11,10,1, 11.9,1,1, 8.498, 10541.533, 204.555, 52642.919 21/05/12,11:00:25,12,10,1, 11.9,1,1, 8.498, 10541.508, 204.527, 52642.900 21/05/12,11:00:25,13,10,1, 11.9,1,1, 8.498, 10541.508, 204.525, 52642.919 21/05/12,11:00:25,14,10,1, 11.9,1,1, 8.498, 10541.512, 204.533, 52642.929 21/05/12,11:00:25,15,10,1, 11.9,1,1, 8.498, 10541.543, 204.537, 52642.968 21/05/12,11:00:25,16,10,1, 11.9,1,1, 8.498, 10541.519, 204.529, 52642.954 21/05/12,11:00:25,17,10,1, 11.9,1,1, 8.498, 10541.533, 204.544, 52642.915 21/05/12,11:00:25,18,10,1, 11.9,1,1, 8.498, 10541.502, 204.539, 52642.929 21/05/12,11:00:25,19,10,1, 11.9,1,1, 8.498, 10541.534, 204.527, 52642.951 21/05/12,11:00:26,00,09,1, 11.8,1,1, 8.495, 10541.530, 204.527, 52642.951 21/05/12,11:00:26,01,09,1, 11.8,1,1, 8.495, 10541.537, 204.523, 52642.966 21/05/12,11:00:26,02,09,1, 11.8,1,1, 8.495, 10541.522, 204.524, 52642.971 21/05/12,11:00:26,03,09,1, 11.8,1,1, 8.495, 10541.499, 204.487, 52642.959 21/05/12,11:00:26,04,09,1, 11.8,1,1, 8.495, 10541.524, 204.511, 52642.978 21/05/12,11:00:26,05,09,1, 11.8,1,1, 8.495, 10541.511, 204.517, 52642.974 21/05/12,11:00:26,06,09,1, 11.8,1,1, 8.495, 10541.518, 204.496, 52642.979 21/05/12,11:00:26,07,09,1, 11.8,1,1, 8.495, 10541.489, 204.503, 52642.942 21/05/12,11:00:26,08,09,1, 11.8,1,1, 8.495, 10541.520, 204.494, 52642.973 21/05/12,11:00:26,09,09,1, 11.8,1,1, 8.495, 10541.517, 204.450, 52642.978 21/05/12,11:00:26,10,09,1, 11.8,1,1, 8.495, 10541.511, 204.465, 52642.955 21/05/12,11:00:26,11,09,1, 11.8,1,1, 8.495, 10541.508, 204.449, 52642.972 21/05/12,11:00:26,12,09,1, 11.8,1,1, 8.495, 10541.505, 204.426, 52642.941 21/05/12,11:00:26,13,09,1, 11.8,1,1, 8.495, 10541.513, 204.418, 52642.975 21/05/12,11:00:26,14,09,1, 11.8,1,1, 8.495, 10541.496, 204.434, 52642.982 21/05/12,11:00:26,15,09,1, 11.8,1,1, 8.495, 10541.509, 204.433, 52643.010 21/05/12,11:00:26,16,09,1, 11.8,1,1, 8.495, 10541.476, 204.408, 52642.989 21/05/12,11:00:26,17,09,1, 11.8,1,1, 8.495, 10541.495, 204.419, 52643.007 21/05/12,11:00:26,18,09,1, 11.8,1,1, 8.495, 10541.477, 204.426, 52642.979 21/05/12,11:00:26,19,09,1, 11.8,1,1, 8.495, 10541.490, 204.407, 52642.971 21/05/12,11:00:27,00,09,1, 11.9,1,1, 8.496, 10541.488, 204.407, 52642.971 21/05/12,11:00:27,01,09,1, 11.9,1,1, 8.496, 10541.471, 204.425, 52643.020 21/05/12,11:00:27,02,09,1, 11.9,1,1, 8.496, 10541.471, 204.438, 52643.031 21/05/12,11:00:27,03,09,1, 11.9,1,1, 8.496, 10541.449, 204.422, 52642.995 21/05/12,11:00:27,04,09,1, 11.9,1,1, 8.496, 10541.473, 204.453, 52643.037 21/05/12,11:00:27,05,09,1, 11.9,1,1, 8.496, 10541.455, 204.434, 52643.046 21/05/12,11:00:27,06,09,1, 11.9,1,1, 8.496, 10541.444, 204.443, 52643.045 21/05/12,11:00:27,07,09,1, 11.9,1,1, 8.496, 10541.417, 204.474, 52643.014 21/05/12,11:00:27,08,09,1, 11.9,1,1, 8.496, 10541.434, 204.467, 52643.015 21/05/12,11:00:27,09,09,1, 11.9,1,1, 8.496, 10541.424, 204.492, 52643.038 21/05/12,11:00:27,10,09,1, 11.9,1,1, 8.496, 10541.410, 204.483, 52643.061 21/05/12,11:00:27,11,09,1, 11.9,1,1, 8.496, 10541.410, 204.506, 52643.080 21/05/12,11:00:27,12,09,1, 11.9,1,1, 8.496, 10541.423, 204.488, 52643.007 21/05/12,11:00:27,13,09,1, 11.9,1,1, 8.496, 10541.389, 204.497, 52643.038 21/05/12,11:00:27,14,09,1, 11.9,1,1, 8.496, 10541.391, 204.505, 52643.074 21/05/12,11:00:27,15,09,1, 11.9,1,1, 8.496, 10541.399, 204.518, 52643.091 21/05/12,11:00:27,16,09,1, 11.9,1,1, 8.496, 10541.378, 204.513, 52643.078 21/05/12,11:00:27,17,09,1, 11.9,1,1, 8.496, 10541.372, 204.539, 52643.066 21/05/12,11:00:27,18,09,1, 11.9,1,1, 8.496, 10541.354, 204.536, 52643.100 21/05/12,11:00:27,19,09,1, 11.9,1,1, 8.496, 10541.336, 204.527, 52643.097 21/05/12,11:00:28,00,09,1, 11.9,1,1, 8.500, 10541.329, 204.527, 52643.097 21/05/12,11:00:28,01,09,1, 11.9,1,1, 8.500, 10541.326, 204.529, 52643.078 21/05/12,11:00:28,02,09,1, 11.9,1,1, 8.500, 10541.300, 204.540, 52643.089 21/05/12,11:00:28,03,09,1, 11.9,1,1, 8.500, 10541.326, 204.544, 52643.107 21/05/12,11:00:28,04,09,1, 11.9,1,1, 8.500, 10541.329, 204.534, 52643.118 21/05/12,11:00:28,05,09,1, 11.9,1,1, 8.500, 10541.299, 204.581, 52643.152 21/05/12,11:00:28,06,09,1, 11.9,1,1, 8.500, 10541.327, 204.552, 52643.164 21/05/12,11:00:28,07,09,1, 11.9,1,1, 8.500, 10541.291, 204.555, 52643.164 21/05/12,11:00:28,08,09,1, 11.9,1,1, 8.500, 10541.279, 204.521, 52643.144 21/05/12,11:00:28,09,09,1, 11.9,1,1, 8.500, 10541.279, 204.545, 52643.136 21/05/12,11:00:28,10,09,1, 11.9,1,1, 8.500, 10541.303, 204.522, 52643.176 21/05/12,11:00:28,11,09,1, 11.9,1,1, 8.500, 10541.274, 204.524, 52643.166 21/05/12,11:00:28,12,09,1, 11.9,1,1, 8.500, 10541.289, 204.514, 52643.148 21/05/12,11:00:28,13,09,1, 11.9,1,1, 8.500, 10541.274, 204.498, 52643.169 21/05/12,11:00:28,14,09,1, 11.9,1,1, 8.500, 10541.279, 204.495, 52643.143 21/05/12,11:00:28,15,09,1, 11.9,1,1, 8.500, 10541.263, 204.510, 52643.178 21/05/12,11:00:28,16,09,1, 11.9,1,1, 8.500, 10541.254, 204.494, 52643.124 21/05/12,11:00:28,17,09,1, 11.9,1,1, 8.500, 10541.261, 204.485, 52643.151 21/05/12,11:00:28,18,09,1, 11.9,1,1, 8.500, 10541.241, 204.479, 52643.129 21/05/12,11:00:28,19,09,1, 11.9,1,1, 8.500, 10541.266, 204.481, 52643.142 21/05/12,11:00:29,00,09,1, 11.9,1,1, 8.500, 10541.263, 204.481, 52643.142 21/05/12,11:00:29,01,09,1, 11.9,1,1, 8.500, 10541.250, 204.444, 52643.194 21/05/12,11:00:29,02,09,1, 11.9,1,1, 8.500, 10541.265, 204.447, 52643.185 21/05/12,11:00:29,03,09,1, 11.9,1,1, 8.500, 10541.250, 204.469, 52643.169 21/05/12,11:00:29,04,09,1, 11.9,1,1, 8.500, 10541.236, 204.440, 52643.224 21/05/12,11:00:29,05,09,1, 11.9,1,1, 8.500, 10541.256, 204.430, 52643.214 21/05/12,11:00:29,06,09,1, 11.9,1,1, 8.500, 10541.240, 204.449, 52643.160 21/05/12,11:00:29,07,09,1, 11.9,1,1, 8.500, 10541.206, 204.454, 52643.204 21/05/12,11:00:29,08,09,1, 11.9,1,1, 8.500, 10541.226, 204.473, 52643.192 21/05/12,11:00:29,09,09,1, 11.9,1,1, 8.500, 10541.208, 204.457, 52643.202 21/05/12,11:00:29,10,09,1, 11.9,1,1, 8.500, 10541.187, 204.462, 52643.179 21/05/12,11:00:29,11,09,1, 11.9,1,1, 8.500, 10541.212, 204.441, 52643.197 21/05/12,11:00:29,12,09,1, 11.9,1,1, 8.500, 10541.207, 204.441, 52643.191 21/05/12,11:00:29,13,09,1, 11.9,1,1, 8.500, 10541.183, 204.479, 52643.228 21/05/12,11:00:29,14,09,1, 11.9,1,1, 8.500, 10541.194, 204.487, 52643.241 21/05/12,11:00:29,15,09,1, 11.9,1,1, 8.500, 10541.190, 204.488, 52643.272 21/05/12,11:00:29,16,09,1, 11.9,1,1, 8.500, 10541.143, 204.487, 52643.220 21/05/12,11:00:29,17,09,1, 11.9,1,1, 8.500, 10541.169, 204.499, 52643.236 21/05/12,11:00:29,18,09,1, 11.9,1,1, 8.500, 10541.172, 204.495, 52643.223 21/05/12,11:00:29,19,09,1, 11.9,1,1, 8.500, 10541.138, 204.516, 52643.215 21/05/12,11:00:30,00,09,1, 11.7,1,1, 8.501, 10541.137, 204.516, 52643.215 21/05/12,11:00:30,01,09,1, 11.7,1,1, 8.501, 10541.113, 204.545, 52643.240 21/05/12,11:00:30,02,09,1, 11.7,1,1, 8.501, 10541.134, 204.540, 52643.263 21/05/12,11:00:30,03,09,1, 11.7,1,1, 8.501, 10541.137, 204.538, 52643.279 21/05/12,11:00:30,04,09,1, 11.7,1,1, 8.501, 10541.125, 204.530, 52643.260 21/05/12,11:00:30,05,09,1, 11.7,1,1, 8.501, 10541.102, 204.558, 52643.265 21/05/12,11:00:30,06,09,1, 11.7,1,1, 8.501, 10541.101, 204.543, 52643.317 21/05/12,11:00:30,07,09,1, 11.7,1,1, 8.501, 10541.083, 204.567, 52643.297 21/05/12,11:00:30,08,09,1, 11.7,1,1, 8.501, 10541.079, 204.564, 52643.262 21/05/12,11:00:30,09,09,1, 11.7,1,1, 8.501, 10541.063, 204.543, 52643.304 21/05/12,11:00:30,10,09,1, 11.7,1,1, 8.501, 10541.057, 204.583, 52643.289 21/05/12,11:00:30,11,09,1, 11.7,1,1, 8.501, 10541.055, 204.587, 52643.305 21/05/12,11:00:30,12,09,1, 11.7,1,1, 8.501, 10541.052, 204.579, 52643.326 21/05/12,11:00:30,13,09,1, 11.7,1,1, 8.501, 10541.052, 204.596, 52643.349 21/05/12,11:00:30,14,09,1, 11.7,1,1, 8.501, 10541.042, 204.555, 52643.358 21/05/12,11:00:30,15,09,1, 11.7,1,1, 8.501, 10541.035, 204.584, 52643.308 21/05/12,11:00:30,16,09,1, 11.7,1,1, 8.501, 10541.021, 204.601, 52643.315 21/05/12,11:00:30,17,09,1, 11.7,1,1, 8.501, 10541.028, 204.575, 52643.313 21/05/12,11:00:30,18,09,1, 11.7,1,1, 8.501, 10541.005, 204.536, 52643.315 21/05/12,11:00:30,19,09,1, 11.7,1,1, 8.501, 10540.987, 204.567, 52643.366 21/05/12,11:00:31,00,09,1, 11.9,1,1, 8.500, 10540.987, 204.567, 52643.366 21/05/12,11:00:31,01,09,1, 11.9,1,1, 8.500, 10541.006, 204.553, 52643.345 21/05/12,11:00:31,02,09,1, 11.9,1,1, 8.500, 10540.975, 204.555, 52643.347 21/05/12,11:00:31,03,09,1, 11.9,1,1, 8.500, 10540.998, 204.551, 52643.392 21/05/12,11:00:31,04,09,1, 11.9,1,1, 8.500, 10540.976, 204.535, 52643.363 21/05/12,11:00:31,05,09,1, 11.9,1,1, 8.500, 10540.982, 204.534, 52643.354 21/05/12,11:00:31,06,09,1, 11.9,1,1, 8.500, 10540.984, 204.522, 52643.324 21/05/12,11:00:31,07,09,1, 11.9,1,1, 8.500, 10540.990, 204.522, 52643.324 21/05/12,11:00:31,08,09,1, 11.9,1,1, 8.500, 10540.976, 204.534, 52643.351 21/05/12,11:00:31,09,09,1, 11.9,1,1, 8.500, 10540.954, 204.503, 52643.348 21/05/12,11:00:31,10,09,1, 11.9,1,1, 8.500, 10540.912, 204.495, 52643.361 21/05/12,11:00:31,11,09,1, 11.9,1,1, 8.500, 10540.941, 204.505, 52643.343 21/05/12,11:00:31,12,09,1, 11.9,1,1, 8.500, 10540.932, 204.493, 52643.349 21/05/12,11:00:31,13,09,1, 11.9,1,1, 8.500, 10540.929, 204.494, 52643.347 21/05/12,11:00:31,14,09,1, 11.9,1,1, 8.500, 10540.903, 204.501, 52643.345 21/05/12,11:00:31,15,09,1, 11.9,1,1, 8.500, 10540.923, 204.507, 52643.339 21/05/12,11:00:31,16,09,1, 11.9,1,1, 8.500, 10540.919, 204.502, 52643.393 21/05/12,11:00:31,17,09,1, 11.9,1,1, 8.500, 10540.892, 204.502, 52643.374 21/05/12,11:00:31,18,09,1, 11.9,1,1, 8.500, 10540.875, 204.485, 52643.371 21/05/12,11:00:31,19,09,1, 11.9,1,1, 8.500, 10540.894, 204.525, 52643.368 21/05/12,11:00:32,00,09,1, 11.9,1,1, 8.498, 10540.887, 204.525, 52643.368 21/05/12,11:00:32,01,09,1, 11.9,1,1, 8.498, 10540.889, 204.505, 52643.377 21/05/12,11:00:32,02,09,1, 11.9,1,1, 8.498, 10540.857, 204.522, 52643.392 21/05/12,11:00:32,03,09,1, 11.9,1,1, 8.498, 10540.848, 204.550, 52643.547 21/05/12,11:00:32,04,09,1, 11.9,1,1, 8.498, 10540.803, 204.540, 52643.430 21/05/12,11:00:32,05,09,1, 11.9,1,1, 8.498, 10540.807, 204.545, 52643.419 21/05/12,11:00:32,06,09,1, 11.9,1,1, 8.498, 10540.824, 204.529, 52643.422 21/05/12,11:00:32,07,09,1, 11.9,1,1, 8.498, 10540.855, 204.559, 52643.414 21/05/12,11:00:32,08,09,1, 11.9,1,1, 8.498, 10540.849, 204.570, 52643.432 21/05/12,11:00:32,09,09,1, 11.9,1,1, 8.498, 10540.836, 204.546, 52643.403 21/05/12,11:00:32,10,09,1, 11.9,1,1, 8.498, 10540.823, 204.590, 52643.441 21/05/12,11:00:32,11,09,1, 11.9,1,1, 8.498, 10540.811, 204.580, 52643.457 21/05/12,11:00:32,12,09,1, 11.9,1,1, 8.498, 10540.809, 204.594, 52643.450 21/05/12,11:00:32,13,09,1, 11.9,1,1, 8.498, 10540.801, 204.597, 52643.462 21/05/12,11:00:32,14,09,1, 11.9,1,1, 8.498, 10540.777, 204.585, 52643.418 21/05/12,11:00:32,15,09,1, 11.9,1,1, 8.498, 10540.785, 204.587, 52643.500 21/05/12,11:00:32,16,09,1, 11.9,1,1, 8.498, 10540.749, 204.590, 52643.470 21/05/12,11:00:32,17,09,1, 11.9,1,1, 8.498, 10540.764, 204.631, 52643.495 21/05/12,11:00:32,18,09,1, 11.9,1,1, 8.498, 10540.761, 204.636, 52643.471 21/05/12,11:00:32,19,09,1, 11.9,1,1, 8.498, 10540.749, 204.650, 52643.446 21/05/12,11:00:33,00,09,1, 11.9,1,1, 8.500, 10540.745, 204.650, 52643.446 21/05/12,11:00:33,01,09,1, 11.9,1,1, 8.500, 10540.713, 204.632, 52643.493 21/05/12,11:00:33,02,09,1, 11.9,1,1, 8.500, 10540.725, 204.603, 52643.497 21/05/12,11:00:33,03,09,1, 11.9,1,1, 8.500, 10540.680, 204.634, 52643.521 21/05/12,11:00:33,04,09,1, 11.9,1,1, 8.500, 10540.712, 204.629, 52643.501 21/05/12,11:00:33,05,09,1, 11.9,1,1, 8.500, 10540.699, 204.619, 52643.496 21/05/12,11:00:33,06,09,1, 11.9,1,1, 8.500, 10540.676, 204.595, 52643.486 21/05/12,11:00:33,07,09,1, 11.9,1,1, 8.500, 10540.677, 204.596, 52643.501 21/05/12,11:00:33,08,09,1, 11.9,1,1, 8.500, 10540.688, 204.605, 52643.526 21/05/12,11:00:33,09,09,1, 11.9,1,1, 8.500, 10540.659, 204.569, 52643.508 21/05/12,11:00:33,10,09,1, 11.9,1,1, 8.500, 10540.668, 204.590, 52643.535 21/05/12,11:00:33,11,09,1, 11.9,1,1, 8.500, 10540.655, 204.550, 52643.498 21/05/12,11:00:33,12,09,1, 11.9,1,1, 8.500, 10540.662, 204.591, 52643.546 21/05/12,11:00:33,13,09,1, 11.9,1,1, 8.500, 10540.611, 204.543, 52643.522 21/05/12,11:00:33,14,09,1, 11.9,1,1, 8.500, 10540.648, 204.582, 52643.551 21/05/12,11:00:33,15,09,1, 11.9,1,1, 8.500, 10540.617, 204.518, 52643.481 21/05/12,11:00:33,16,09,1, 11.9,1,1, 8.500, 10540.582, 204.567, 52643.788 21/05/12,11:00:33,17,09,1, 11.9,1,1, 8.500, 10540.600, 204.521, 52643.581 21/05/12,11:00:33,18,09,1, 11.9,1,1, 8.500, 10540.608, 204.520, 52643.562 21/05/12,11:00:33,19,09,1, 11.9,1,1, 8.500, 10540.592, 204.523, 52643.543 21/05/12,11:00:34,00,10,1, 11.9,1,1, 8.500, 10540.587, 204.523, 52643.543 21/05/12,11:00:34,01,10,1, 11.9,1,1, 8.500, 10540.584, 204.488, 52643.500 21/05/12,11:00:34,02,10,1, 11.9,1,1, 8.500, 10540.578, 204.477, 52643.500 21/05/12,11:00:34,03,10,1, 11.9,1,1, 8.500, 10540.563, 204.490, 52643.525 21/05/12,11:00:34,04,10,1, 11.9,1,1, 8.500, 10540.557, 204.521, 52643.568 21/05/12,11:00:34,05,10,1, 11.9,1,1, 8.500, 10540.544, 204.491, 52643.532 21/05/12,11:00:34,06,10,1, 11.9,1,1, 8.500, 10540.526, 204.503, 52643.539 21/05/12,11:00:34,07,10,1, 11.9,1,1, 8.500, 10540.524, 204.499, 52643.550 21/05/12,11:00:34,08,10,1, 11.9,1,1, 8.500, 10540.516, 204.499, 52643.532 21/05/12,11:00:34,09,10,1, 11.9,1,1, 8.500, 10540.525, 204.508, 52643.570 21/05/12,11:00:34,10,10,1, 11.9,1,1, 8.500, 10540.510, 204.494, 52643.569 21/05/12,11:00:34,11,10,1, 11.9,1,1, 8.500, 10540.513, 204.493, 52643.580 21/05/12,11:00:34,12,10,1, 11.9,1,1, 8.500, 10540.484, 204.509, 52643.569 21/05/12,11:00:34,13,10,1, 11.9,1,1, 8.500, 10540.443, 204.496, 52643.574 21/05/12,11:00:34,14,10,1, 11.9,1,1, 8.500, 10540.458, 204.552, 52643.585 21/05/12,11:00:34,15,10,1, 11.9,1,1, 8.500, 10540.475, 204.526, 52643.596 21/05/12,11:00:34,16,10,1, 11.9,1,1, 8.500, 10540.473, 204.543, 52643.614 21/05/12,11:00:34,17,10,1, 11.9,1,1, 8.500, 10540.450, 204.524, 52643.483 21/05/12,11:00:34,18,10,1, 11.9,1,1, 8.500, 10540.419, 204.524, 52643.693 21/05/12,11:00:34,19,10,1, 11.9,1,1, 8.500, 10540.418, 204.565, 52643.624 21/05/12,11:00:35,00,10,1, 11.8,1,1, 8.500, 10540.411, 204.565, 52643.624 21/05/12,11:00:35,01,10,1, 11.8,1,1, 8.500, 10540.372, 204.591, 52643.656 21/05/12,11:00:35,02,10,1, 11.8,1,1, 8.500, 10540.378, 204.602, 52643.676 21/05/12,11:00:35,03,10,1, 11.8,1,1, 8.500, 10540.346, 204.573, 52643.667 21/05/12,11:00:35,04,10,1, 11.8,1,1, 8.500, 10540.344, 204.614, 52643.659 21/05/12,11:00:35,05,10,1, 11.8,1,1, 8.500, 10540.349, 204.568, 52643.631 21/05/12,11:00:35,06,10,1, 11.8,1,1, 8.500, 10540.342, 204.599, 52643.691 21/05/12,11:00:35,07,10,1, 11.8,1,1, 8.500, 10540.335, 204.592, 52643.668 21/05/12,11:00:35,08,10,1, 11.8,1,1, 8.500, 10540.326, 204.598, 52643.717 21/05/12,11:00:35,09,10,1, 11.8,1,1, 8.500, 10540.282, 204.615, 52643.672 21/05/12,11:00:35,10,10,1, 11.8,1,1, 8.500, 10540.294, 204.593, 52643.674 21/05/12,11:00:35,11,10,1, 11.8,1,1, 8.500, 10540.272, 204.627, 52643.686 21/05/12,11:00:35,12,10,1, 11.8,1,1, 8.500, 10540.289, 204.612, 52643.713 21/05/12,11:00:35,13,10,1, 11.8,1,1, 8.500, 10540.244, 204.588, 52643.663 21/05/12,11:00:35,14,10,1, 11.8,1,1, 8.500, 10540.236, 204.604, 52643.696 21/05/12,11:00:35,15,10,1, 11.8,1,1, 8.500, 10540.236, 204.605, 52643.697 21/05/12,11:00:35,16,10,1, 11.8,1,1, 8.500, 10540.238, 204.601, 52643.737 21/05/12,11:00:35,17,10,1, 11.8,1,1, 8.500, 10540.241, 204.606, 52643.710 21/05/12,11:00:35,18,10,1, 11.8,1,1, 8.500, 10540.233, 204.569, 52643.723 21/05/12,11:00:35,19,10,1, 11.8,1,1, 8.500, 10540.218, 204.560, 52643.708 21/05/12,11:00:36,00,09,1, 11.9,1,1, 8.496, 10540.211, 204.560, 52643.708 21/05/12,11:00:36,01,09,1, 11.9,1,1, 8.496, 10540.203, 204.546, 52643.717 21/05/12,11:00:36,02,09,1, 11.9,1,1, 8.496, 10540.195, 204.523, 52643.693 21/05/12,11:00:36,03,09,1, 11.9,1,1, 8.496, 10540.217, 204.533, 52643.719 21/05/12,11:00:36,04,09,1, 11.9,1,1, 8.496, 10540.189, 204.493, 52643.736 21/05/12,11:00:36,05,09,1, 11.9,1,1, 8.496, 10540.179, 204.503, 52643.698 21/05/12,11:00:36,06,09,1, 11.9,1,1, 8.496, 10540.175, 204.488, 52643.720 21/05/12,11:00:36,07,09,1, 11.9,1,1, 8.496, 10540.166, 204.481, 52643.708 21/05/12,11:00:36,08,09,1, 11.9,1,1, 8.496, 10540.178, 204.480, 52643.717 21/05/12,11:00:36,09,09,1, 11.9,1,1, 8.496, 10540.159, 204.446, 52643.741 21/05/12,11:00:36,10,09,1, 11.9,1,1, 8.496, 10540.162, 204.453, 52643.723 21/05/12,11:00:36,11,09,1, 11.9,1,1, 8.496, 10540.147, 204.432, 52643.729 21/05/12,11:00:36,12,09,1, 11.9,1,1, 8.496, 10540.145, 204.461, 52643.782 21/05/12,11:00:36,13,09,1, 11.9,1,1, 8.496, 10540.123, 204.458, 52643.740 21/05/12,11:00:36,14,09,1, 11.9,1,1, 8.496, 10540.122, 204.450, 52643.749 21/05/12,11:00:36,15,09,1, 11.9,1,1, 8.496, 10540.113, 204.448, 52643.771 21/05/12,11:00:36,16,09,1, 11.9,1,1, 8.496, 10540.122, 204.439, 52643.728 21/05/12,11:00:36,17,09,1, 11.9,1,1, 8.496, 10540.094, 204.443, 52643.745 21/05/12,11:00:36,18,09,1, 11.9,1,1, 8.496, 10540.095, 204.454, 52643.743 21/05/12,11:00:36,19,09,1, 11.9,1,1, 8.496, 10540.082, 204.440, 52643.770 21/05/12,11:00:37,00,09,1, 11.9,1,1, 8.498, 10540.078, 204.440, 52643.770 21/05/12,11:00:37,01,09,1, 11.9,1,1, 8.498, 10540.032, 204.444, 52643.798 21/05/12,11:00:37,02,09,1, 11.9,1,1, 8.498, 10540.032, 204.455, 52643.793 21/05/12,11:00:37,03,09,1, 11.9,1,1, 8.498, 10540.026, 204.478, 52643.775 21/05/12,11:00:37,04,09,1, 11.9,1,1, 8.498, 10540.019, 204.453, 52643.831 21/05/12,11:00:37,05,09,1, 11.9,1,1, 8.498, 10540.008, 204.471, 52643.789 21/05/12,11:00:37,06,09,1, 11.9,1,1, 8.498, 10540.013, 204.484, 52643.822 21/05/12,11:00:37,07,09,1, 11.9,1,1, 8.498, 10539.961, 204.468, 52643.801 21/05/12,11:00:37,08,09,1, 11.9,1,1, 8.498, 10539.984, 204.500, 52643.678 21/05/12,11:00:37,09,09,1, 11.9,1,1, 8.498, 10539.993, 204.504, 52643.881 21/05/12,11:00:37,10,09,1, 11.9,1,1, 8.498, 10539.949, 204.501, 52643.852 21/05/12,11:00:37,11,09,1, 11.9,1,1, 8.498, 10539.953, 204.558, 52643.842 21/05/12,11:00:37,12,09,1, 11.9,1,1, 8.498, 10539.936, 204.562, 52644.135 21/05/12,11:00:37,13,09,1, 11.9,1,1, 8.498, 10539.949, 204.530, 52643.782 21/05/12,11:00:37,14,09,1, 11.9,1,1, 8.498, 10539.900, 204.557, 52643.809 21/05/12,11:00:37,15,09,1, 11.9,1,1, 8.498, 10539.902, 204.578, 52643.876 21/05/12,11:00:37,16,09,1, 11.9,1,1, 8.498, 10539.888, 204.576, 52643.872 21/05/12,11:00:37,17,09,1, 11.9,1,1, 8.498, 10539.870, 204.597, 52643.870 21/05/12,11:00:37,18,09,1, 11.9,1,1, 8.498, 10539.864, 204.606, 52643.918 21/05/12,11:00:37,19,09,1, 11.9,1,1, 8.498, 10539.844, 204.586, 52643.921 21/05/12,11:00:38,00,09,1, 11.8,1,1, 8.500, 10539.844, 204.586, 52643.921 21/05/12,11:00:38,01,09,1, 11.8,1,1, 8.500, 10539.827, 204.578, 52643.879 21/05/12,11:00:38,02,09,1, 11.8,1,1, 8.500, 10539.812, 204.595, 52643.915 21/05/12,11:00:38,03,09,1, 11.8,1,1, 8.500, 10539.793, 204.596, 52643.928 21/05/12,11:00:38,04,09,1, 11.8,1,1, 8.500, 10539.789, 204.556, 52643.914 21/05/12,11:00:38,05,09,1, 11.8,1,1, 8.500, 10539.770, 204.554, 52643.906 21/05/12,11:00:38,06,09,1, 11.8,1,1, 8.500, 10539.751, 204.568, 52643.938 21/05/12,11:00:38,07,09,1, 11.8,1,1, 8.500, 10539.781, 204.541, 52643.936 21/05/12,11:00:38,08,09,1, 11.8,1,1, 8.500, 10539.759, 204.542, 52643.940 21/05/12,11:00:38,09,09,1, 11.8,1,1, 8.500, 10539.778, 204.542, 52643.914 21/05/12,11:00:38,10,09,1, 11.8,1,1, 8.500, 10539.774, 204.543, 52643.948 21/05/12,11:00:38,11,09,1, 11.8,1,1, 8.500, 10539.753, 204.517, 52643.940 21/05/12,11:00:38,12,09,1, 11.8,1,1, 8.500, 10539.772, 204.497, 52643.944 21/05/12,11:00:38,13,09,1, 11.8,1,1, 8.500, 10539.731, 204.500, 52643.942 21/05/12,11:00:38,14,09,1, 11.8,1,1, 8.500, 10539.759, 204.499, 52643.919 21/05/12,11:00:38,15,09,1, 11.8,1,1, 8.500, 10539.755, 204.489, 52643.933 21/05/12,11:00:38,16,09,1, 11.8,1,1, 8.500, 10539.722, 204.467, 52643.888 21/05/12,11:00:38,17,09,1, 11.8,1,1, 8.500, 10539.716, 204.423, 52643.885 21/05/12,11:00:38,18,09,1, 11.8,1,1, 8.500, 10539.729, 204.449, 52644.096 21/05/12,11:00:38,19,09,1, 11.8,1,1, 8.500, 10539.750, 204.435, 52643.999 21/05/12,11:00:39,00,09,1, 11.9,1,1, 8.503, 10539.744, 204.435, 52643.999 21/05/12,11:00:39,01,09,1, 11.9,1,1, 8.503, 10539.710, 204.431, 52643.956 21/05/12,11:00:39,02,09,1, 11.9,1,1, 8.503, 10539.722, 204.434, 52643.937 21/05/12,11:00:39,03,09,1, 11.9,1,1, 8.503, 10539.716, 204.402, 52643.957 21/05/12,11:00:39,04,09,1, 11.9,1,1, 8.503, 10539.690, 204.400, 52643.912 21/05/12,11:00:39,05,09,1, 11.9,1,1, 8.503, 10539.692, 204.414, 52643.933 21/05/12,11:00:39,06,09,1, 11.9,1,1, 8.503, 10539.690, 204.387, 52643.972 21/05/12,11:00:39,07,09,1, 11.9,1,1, 8.503, 10539.658, 204.412, 52643.966 21/05/12,11:00:39,08,09,1, 11.9,1,1, 8.503, 10539.663, 204.388, 52643.930 21/05/12,11:00:39,09,09,1, 11.9,1,1, 8.503, 10539.656, 204.407, 52643.923 21/05/12,11:00:39,10,09,1, 11.9,1,1, 8.503, 10539.672, 204.408, 52644.036 21/05/12,11:00:39,11,09,1, 11.9,1,1, 8.503, 10539.611, 204.425, 52643.931 21/05/12,11:00:39,12,09,1, 11.9,1,1, 8.503, 10539.625, 204.411, 52643.979 21/05/12,11:00:39,13,09,1, 11.9,1,1, 8.503, 10539.607, 204.419, 52643.973 21/05/12,11:00:39,14,09,1, 11.9,1,1, 8.503, 10539.585, 204.414, 52643.999 21/05/12,11:00:39,15,09,1, 11.9,1,1, 8.503, 10539.596, 204.435, 52643.962 21/05/12,11:00:39,16,09,1, 11.9,1,1, 8.503, 10539.588, 204.447, 52643.962 21/05/12,11:00:39,17,09,1, 11.9,1,1, 8.503, 10539.565, 204.451, 52643.969 21/05/12,11:00:39,18,09,1, 11.9,1,1, 8.503, 10539.580, 204.457, 52644.024 21/05/12,11:00:39,19,09,1, 11.9,1,1, 8.503, 10539.541, 204.471, 52644.004 21/05/12,11:00:40,00,09,1, 11.9,1,1, 8.497, 10539.535, 204.471, 52644.004 21/05/12,11:00:40,01,09,1, 11.9,1,1, 8.497, 10539.514, 204.487, 52643.956 21/05/12,11:00:40,02,09,1, 11.9,1,1, 8.497, 10539.501, 204.499, 52644.004 21/05/12,11:00:40,03,09,1, 11.9,1,1, 8.497, 10539.487, 204.517, 52643.999 21/05/12,11:00:40,04,09,1, 11.9,1,1, 8.497, 10539.479, 204.515, 52644.030 21/05/12,11:00:40,05,09,1, 11.9,1,1, 8.497, 10539.472, 204.539, 52644.064 21/05/12,11:00:40,06,09,1, 11.9,1,1, 8.497, 10539.452, 204.528, 52644.022 21/05/12,11:00:40,07,09,1, 11.9,1,1, 8.497, 10539.447, 204.534, 52644.064 21/05/12,11:00:40,08,09,1, 11.9,1,1, 8.497, 10539.438, 204.554, 52644.043 21/05/12,11:00:40,09,09,1, 11.9,1,1, 8.497, 10539.411, 204.529, 52644.038 21/05/12,11:00:40,10,09,1, 11.9,1,1, 8.497, 10539.412, 204.530, 52644.049 21/05/12,11:00:40,11,09,1, 11.9,1,1, 8.497, 10539.390, 204.550, 52644.062 21/05/12,11:00:40,12,09,1, 11.9,1,1, 8.497, 10539.381, 204.540, 52644.061 21/05/12,11:00:40,13,09,1, 11.9,1,1, 8.497, 10539.377, 204.523, 52644.070 21/05/12,11:00:40,14,09,1, 11.9,1,1, 8.497, 10539.368, 204.531, 52644.060 21/05/12,11:00:40,15,09,1, 11.9,1,1, 8.497, 10539.344, 204.529, 52644.063 21/05/12,11:00:40,16,09,1, 11.9,1,1, 8.497, 10539.344, 204.474, 52644.070 21/05/12,11:00:40,17,09,1, 11.9,1,1, 8.497, 10539.320, 204.491, 52644.050 21/05/12,11:00:40,18,09,1, 11.9,1,1, 8.497, 10539.309, 204.469, 52644.038 21/05/12,11:00:40,19,09,1, 11.9,1,1, 8.497, 10539.314, 204.461, 52644.047 21/05/12,11:00:41,00,09,1, 11.9,1,1, 8.501, 10539.310, 204.461, 52644.047 21/05/12,11:00:41,01,09,1, 11.9,1,1, 8.501, 10539.309, 204.451, 52644.077 21/05/12,11:00:41,02,09,1, 11.9,1,1, 8.501, 10539.273, 204.418, 52644.062 21/05/12,11:00:41,03,09,1, 11.9,1,1, 8.501, 10539.287, 204.419, 52644.064 21/05/12,11:00:41,04,09,1, 11.9,1,1, 8.501, 10539.268, 204.393, 52643.926 21/05/12,11:00:41,05,09,1, 11.9,1,1, 8.501, 10539.265, 204.387, 52644.090 21/05/12,11:00:41,06,09,1, 11.9,1,1, 8.501, 10539.271, 204.378, 52644.108 21/05/12,11:00:41,07,09,1, 11.9,1,1, 8.501, 10539.280, 204.354, 52644.074 21/05/12,11:00:41,08,09,1, 11.9,1,1, 8.501, 10539.253, 204.305, 52644.094 21/05/12,11:00:41,09,09,1, 11.9,1,1, 8.501, 10539.236, 204.376, 52644.084 21/05/12,11:00:41,10,09,1, 11.9,1,1, 8.501, 10539.245, 204.316, 52644.071 21/05/12,11:00:41,11,09,1, 11.9,1,1, 8.501, 10539.237, 204.322, 52644.042 21/05/12,11:00:41,12,09,1, 11.9,1,1, 8.501, 10539.238, 204.312, 52644.081 21/05/12,11:00:41,13,09,1, 11.9,1,1, 8.501, 10539.227, 204.309, 52644.038 21/05/12,11:00:41,14,09,1, 11.9,1,1, 8.501, 10539.226, 204.272, 52643.945 21/05/12,11:00:41,15,09,1, 11.9,1,1, 8.501, 10539.203, 204.299, 52644.141 21/05/12,11:00:41,16,09,1, 11.9,1,1, 8.501, 10539.189, 204.261, 52644.101 21/05/12,11:00:41,17,09,1, 11.9,1,1, 8.501, 10539.212, 204.260, 52644.088 21/05/12,11:00:41,18,09,1, 11.9,1,1, 8.501, 10539.198, 204.254, 52644.044 21/05/12,11:00:41,19,09,1, 11.9,1,1, 8.501, 10539.164, 204.256, 52644.120 21/05/12,11:00:42,00,09,1, 11.9,1,1, 8.500, 10539.160, 204.256, 52644.120 21/05/12,11:00:42,01,09,1, 11.9,1,1, 8.500, 10539.161, 204.250, 52644.080 21/05/12,11:00:42,02,09,1, 11.9,1,1, 8.500, 10539.157, 204.253, 52644.087 21/05/12,11:00:42,03,09,1, 11.9,1,1, 8.500, 10539.166, 204.271, 52644.109 21/05/12,11:00:42,04,09,1, 11.9,1,1, 8.500, 10539.149, 204.267, 52644.123 21/05/12,11:00:42,05,09,1, 11.9,1,1, 8.500, 10539.162, 204.278, 52644.095 21/05/12,11:00:42,06,09,1, 11.9,1,1, 8.500, 10539.126, 204.295, 52644.098 21/05/12,11:00:42,07,09,1, 11.9,1,1, 8.500, 10539.092, 204.309, 52644.106 21/05/12,11:00:42,08,09,1, 11.9,1,1, 8.500, 10539.109, 204.329, 52644.151 21/05/12,11:00:42,09,09,1, 11.9,1,1, 8.500, 10539.096, 204.356, 52644.181 21/05/12,11:00:42,10,09,1, 11.9,1,1, 8.500, 10539.115, 204.324, 52644.128 21/05/12,11:00:42,11,09,1, 11.9,1,1, 8.500, 10539.077, 204.352, 52644.169 21/05/12,11:00:42,12,09,1, 11.9,1,1, 8.500, 10539.094, 204.373, 52644.171 21/05/12,11:00:42,13,09,1, 11.9,1,1, 8.500, 10539.073, 204.341, 52644.189 21/05/12,11:00:42,14,09,1, 11.9,1,1, 8.500, 10539.071, 204.354, 52644.168 21/05/12,11:00:42,15,09,1, 11.9,1,1, 8.500, 10539.028, 204.372, 52644.188 21/05/12,11:00:42,16,09,1, 11.9,1,1, 8.500, 10539.019, 204.363, 52644.167 21/05/12,11:00:42,17,09,1, 11.9,1,1, 8.500, 10539.014, 204.404, 52644.222 21/05/12,11:00:42,18,09,1, 11.9,1,1, 8.500, 10538.994, 204.397, 52644.201 21/05/12,11:00:42,19,09,1, 11.9,1,1, 8.500, 10538.999, 204.414, 52644.178 21/05/12,11:00:43,00,09,1, 11.9,1,1, 8.500, 10538.993, 204.414, 52644.178 21/05/12,11:00:43,01,09,1, 11.9,1,1, 8.500, 10538.957, 204.422, 52644.198 21/05/12,11:00:43,02,09,1, 11.9,1,1, 8.500, 10538.960, 204.422, 52644.202 21/05/12,11:00:43,03,09,1, 11.9,1,1, 8.500, 10538.957, 204.418, 52644.259 21/05/12,11:00:43,04,09,1, 11.9,1,1, 8.500, 10538.960, 204.404, 52644.210 21/05/12,11:00:43,05,09,1, 11.9,1,1, 8.500, 10538.955, 204.377, 52644.211 21/05/12,11:00:43,06,09,1, 11.9,1,1, 8.500, 10538.933, 204.389, 52644.192 21/05/12,11:00:43,07,09,1, 11.9,1,1, 8.500, 10538.916, 204.369, 52644.217 21/05/12,11:00:43,08,09,1, 11.9,1,1, 8.500, 10538.909, 204.382, 52644.241 21/05/12,11:00:43,09,09,1, 11.9,1,1, 8.500, 10538.903, 204.343, 52644.231 21/05/12,11:00:43,10,09,1, 11.9,1,1, 8.500, 10538.938, 204.338, 52644.266 21/05/12,11:00:43,11,09,1, 11.9,1,1, 8.500, 10538.916, 204.333, 52644.217 21/05/12,11:00:43,12,09,1, 11.9,1,1, 8.500, 10538.894, 204.315, 52644.223 21/05/12,11:00:43,13,09,1, 11.9,1,1, 8.500, 10538.880, 204.305, 52644.234 21/05/12,11:00:43,14,09,1, 11.9,1,1, 8.500, 10538.868, 204.282, 52644.223 21/05/12,11:00:43,15,09,1, 11.9,1,1, 8.500, 10538.868, 204.265, 52644.238 21/05/12,11:00:43,16,09,1, 11.9,1,1, 8.500, 10538.867, 204.233, 52644.252 21/05/12,11:00:43,17,09,1, 11.9,1,1, 8.500, 10538.882, 204.191, 52644.222 21/05/12,11:00:43,18,09,1, 11.9,1,1, 8.500, 10538.877, 204.206, 52644.223 21/05/12,11:00:43,19,09,1, 11.9,1,1, 8.500, 10538.836, 204.168, 52644.188 21/05/12,11:00:44,00,09,1, 11.9,1,1, 8.499, 10538.834, 204.168, 52644.188 21/05/12,11:00:44,01,09,1, 11.9,1,1, 8.499, 10538.883, 204.155, 52644.158 21/05/12,11:00:44,02,09,1, 11.9,1,1, 8.499, 10538.871, 204.121, 52644.191 21/05/12,11:00:44,03,09,1, 11.9,1,1, 8.499, 10538.849, 204.109, 52644.217 21/05/12,11:00:44,04,09,1, 11.9,1,1, 8.499, 10538.857, 204.123, 52644.214 21/05/12,11:00:44,05,09,1, 11.9,1,1, 8.499, 10538.837, 204.106, 52644.242 21/05/12,11:00:44,06,09,1, 11.9,1,1, 8.499, 10538.830, 204.101, 52644.251 21/05/12,11:00:44,07,09,1, 11.9,1,1, 8.499, 10538.815, 204.090, 52644.195 21/05/12,11:00:44,08,09,1, 11.9,1,1, 8.499, 10538.799, 204.077, 52644.204 21/05/12,11:00:44,09,09,1, 11.9,1,1, 8.499, 10538.787, 204.075, 52644.222 21/05/12,11:00:44,10,09,1, 11.9,1,1, 8.499, 10538.784, 204.070, 52644.206 21/05/12,11:00:44,11,09,1, 11.9,1,1, 8.499, 10538.761, 204.061, 52644.232 21/05/12,11:00:44,12,09,1, 11.9,1,1, 8.499, 10538.772, 204.076, 52644.226 21/05/12,11:00:44,13,09,1, 11.9,1,1, 8.499, 10538.773, 204.075, 52644.246 21/05/12,11:00:44,14,09,1, 11.9,1,1, 8.499, 10538.758, 204.077, 52644.229 21/05/12,11:00:44,15,09,1, 11.9,1,1, 8.499, 10538.751, 204.110, 52644.261 21/05/12,11:00:44,16,09,1, 11.9,1,1, 8.499, 10538.741, 204.121, 52644.242 21/05/12,11:00:44,17,09,1, 11.9,1,1, 8.499, 10538.714, 204.139, 52644.249 21/05/12,11:00:44,18,09,1, 11.9,1,1, 8.499, 10538.737, 204.161, 52644.266 21/05/12,11:00:44,19,09,1, 11.9,1,1, 8.499, 10538.716, 204.136, 52644.234 21/05/12,11:00:45,00,09,1, 11.9,1,1, 8.505, 10538.709, 204.136, 52644.234 21/05/12,11:00:45,01,09,1, 11.9,1,1, 8.505, 10538.695, 204.163, 52644.290 21/05/12,11:00:45,02,09,1, 11.9,1,1, 8.505, 10538.668, 204.193, 52644.273 21/05/12,11:00:45,03,09,1, 11.9,1,1, 8.505, 10538.636, 204.203, 52644.278 21/05/12,11:00:45,04,09,1, 11.9,1,1, 8.505, 10538.671, 204.194, 52644.303 21/05/12,11:00:45,05,09,1, 11.9,1,1, 8.505, 10538.640, 204.204, 52644.327 21/05/12,11:00:45,06,09,1, 11.9,1,1, 8.505, 10538.631, 204.195, 52644.324 21/05/12,11:00:45,07,09,1, 11.9,1,1, 8.505, 10538.659, 204.228, 52644.441 21/05/12,11:00:45,08,09,1, 11.9,1,1, 8.505, 10538.577, 204.235, 52644.362 21/05/12,11:00:45,09,09,1, 11.9,1,1, 8.505, 10538.597, 204.229, 52644.376 21/05/12,11:00:45,10,09,1, 11.9,1,1, 8.505, 10538.604, 204.257, 52644.365 21/05/12,11:00:45,11,09,1, 11.9,1,1, 8.505, 10538.595, 204.240, 52644.390 21/05/12,11:00:45,12,09,1, 11.9,1,1, 8.505, 10538.608, 204.225, 52644.364 21/05/12,11:00:45,13,09,1, 11.9,1,1, 8.505, 10538.600, 204.232, 52644.366 21/05/12,11:00:45,14,09,1, 11.9,1,1, 8.505, 10538.588, 204.218, 52644.373 21/05/12,11:00:45,15,09,1, 11.9,1,1, 8.505, 10538.600, 204.223, 52644.367 21/05/12,11:00:45,16,09,1, 11.9,1,1, 8.505, 10538.570, 204.202, 52644.374 21/05/12,11:00:45,17,09,1, 11.9,1,1, 8.505, 10538.574, 204.168, 52644.351 21/05/12,11:00:45,18,09,1, 11.9,1,1, 8.505, 10538.576, 204.182, 52644.371 21/05/12,11:00:45,19,09,1, 11.9,1,1, 8.505, 10538.557, 204.179, 52644.397 21/05/12,11:00:46,00,09,1, 11.9,1,1, 8.506, 10538.551, 204.179, 52644.397 21/05/12,11:00:46,01,09,1, 11.9,1,1, 8.506, 10538.574, 204.164, 52644.363 21/05/12,11:00:46,02,09,1, 11.9,1,1, 8.506, 10538.566, 204.136, 52644.383 21/05/12,11:00:46,03,09,1, 11.9,1,1, 8.506, 10538.555, 204.116, 52644.376 21/05/12,11:00:46,04,09,1, 11.9,1,1, 8.506, 10538.579, 204.089, 52644.406 21/05/12,11:00:46,05,09,1, 11.9,1,1, 8.506, 10538.557, 204.053, 52644.381 21/05/12,11:00:46,06,09,1, 11.9,1,1, 8.506, 10538.572, 204.062, 52644.393 21/05/12,11:00:46,07,09,1, 11.9,1,1, 8.506, 10538.563, 204.021, 52644.353 21/05/12,11:00:46,08,09,1, 11.9,1,1, 8.506, 10538.565, 203.999, 52644.375 21/05/12,11:00:46,09,09,1, 11.9,1,1, 8.506, 10538.562, 204.004, 52644.340 21/05/12,11:00:46,10,09,1, 11.9,1,1, 8.506, 10538.577, 203.975, 52644.363 21/05/12,11:00:46,11,09,1, 11.9,1,1, 8.506, 10538.542, 203.952, 52644.355 21/05/12,11:00:46,12,09,1, 11.9,1,1, 8.506, 10538.551, 203.955, 52644.371 21/05/12,11:00:46,13,09,1, 11.9,1,1, 8.506, 10538.553, 203.937, 52644.375 21/05/12,11:00:46,14,09,1, 11.9,1,1, 8.506, 10538.538, 203.923, 52644.374 21/05/12,11:00:46,15,09,1, 11.9,1,1, 8.506, 10538.528, 203.919, 52644.360 21/05/12,11:00:46,16,09,1, 11.9,1,1, 8.506, 10538.539, 203.895, 52644.367 21/05/12,11:00:46,17,09,1, 11.9,1,1, 8.506, 10538.507, 203.872, 52644.360 21/05/12,11:00:46,18,09,1, 11.9,1,1, 8.506, 10538.499, 203.882, 52644.382 21/05/12,11:00:46,19,09,1, 11.9,1,1, 8.506, 10538.504, 203.880, 52644.382 21/05/12,11:00:47,00,09,1, 11.9,1,1, 8.498, 10538.501, 203.880, 52644.382 21/05/12,11:00:47,01,09,1, 11.9,1,1, 8.498, 10538.505, 203.869, 52644.097 21/05/12,11:00:47,02,09,1, 11.9,1,1, 8.498, 10538.454, 203.900, 52644.317 21/05/12,11:00:47,03,09,1, 11.9,1,1, 8.498, 10538.486, 203.881, 52644.340 21/05/12,11:00:47,04,09,1, 11.9,1,1, 8.498, 10538.502, 203.895, 52644.340 21/05/12,11:00:47,05,09,1, 11.9,1,1, 8.498, 10538.446, 203.901, 52644.361 21/05/12,11:00:47,06,09,1, 11.9,1,1, 8.498, 10538.430, 203.907, 52644.366 21/05/12,11:00:47,07,09,1, 11.9,1,1, 8.498, 10538.434, 203.907, 52644.394 21/05/12,11:00:47,08,09,1, 11.9,1,1, 8.498, 10538.384, 203.939, 52644.461 21/05/12,11:00:47,09,09,1, 11.9,1,1, 8.498, 10538.411, 203.932, 52644.461 21/05/12,11:00:47,10,09,1, 11.9,1,1, 8.498, 10538.382, 203.959, 52644.475 21/05/12,11:00:47,11,09,1, 11.9,1,1, 8.498, 10538.384, 203.964, 52644.465 21/05/12,11:00:47,12,09,1, 11.9,1,1, 8.498, 10538.363, 203.986, 52644.459 21/05/12,11:00:47,13,09,1, 11.9,1,1, 8.498, 10538.359, 203.973, 52644.404 21/05/12,11:00:47,14,09,1, 11.9,1,1, 8.498, 10538.354, 203.945, 52644.402 21/05/12,11:00:47,15,09,1, 11.9,1,1, 8.498, 10538.332, 204.007, 52644.451 21/05/12,11:00:47,16,09,1, 11.9,1,1, 8.498, 10538.336, 203.966, 52644.425 21/05/12,11:00:47,17,09,1, 11.9,1,1, 8.498, 10538.299, 204.007, 52644.477 21/05/12,11:00:47,18,09,1, 11.9,1,1, 8.498, 10538.323, 204.003, 52644.426 21/05/12,11:00:47,19,09,1, 11.9,1,1, 8.498, 10538.313, 204.002, 52644.460 21/05/12,11:00:48,00,09,1, 11.9,1,1, 8.506, 10538.309, 204.002, 52644.460 21/05/12,11:00:48,01,09,1, 11.9,1,1, 8.506, 10538.279, 204.006, 52644.480 21/05/12,11:00:48,02,09,1, 11.9,1,1, 8.506, 10538.299, 204.017, 52644.456 21/05/12,11:00:48,03,09,1, 11.9,1,1, 8.506, 10538.273, 203.978, 52644.416 21/05/12,11:00:48,04,09,1, 11.9,1,1, 8.506, 10538.292, 204.012, 52644.467 21/05/12,11:00:48,05,09,1, 11.9,1,1, 8.506, 10538.266, 203.985, 52644.454 21/05/12,11:00:48,06,09,1, 11.9,1,1, 8.506, 10538.262, 203.997, 52644.486 21/05/12,11:00:48,07,09,1, 11.9,1,1, 8.506, 10538.265, 203.995, 52644.489 21/05/12,11:00:48,08,09,1, 11.9,1,1, 8.506, 10538.260, 203.947, 52644.458 21/05/12,11:00:48,09,09,1, 11.9,1,1, 8.506, 10538.276, 203.952, 52644.508 21/05/12,11:00:48,10,09,1, 11.9,1,1, 8.506, 10538.258, 203.905, 52644.494 21/05/12,11:00:48,11,09,1, 11.9,1,1, 8.506, 10538.261, 203.885, 52644.460 21/05/12,11:00:48,12,09,1, 11.9,1,1, 8.506, 10538.259, 203.893, 52644.486 21/05/12,11:00:48,13,09,1, 11.9,1,1, 8.506, 10538.249, 203.847, 52644.476 21/05/12,11:00:48,14,09,1, 11.9,1,1, 8.506, 10538.224, 203.849, 52644.427 21/05/12,11:00:48,15,09,1, 11.9,1,1, 8.506, 10538.269, 203.829, 52644.476 21/05/12,11:00:48,16,09,1, 11.9,1,1, 8.506, 10538.264, 203.793, 52644.457 21/05/12,11:00:48,17,09,1, 11.9,1,1, 8.506, 10538.235, 203.804, 52644.443 21/05/12,11:00:48,18,09,1, 11.9,1,1, 8.506, 10538.262, 203.764, 52644.417 21/05/12,11:00:48,19,09,1, 11.9,1,1, 8.506, 10538.243, 203.729, 52644.442 21/05/12,11:00:49,00,09,1, 11.9,1,1, 8.501, 10538.242, 203.729, 52644.442 21/05/12,11:00:49,01,09,1, 11.9,1,1, 8.501, 10538.242, 203.704, 52644.456 21/05/12,11:00:49,02,09,1, 11.9,1,1, 8.501, 10538.242, 203.705, 52644.471 21/05/12,11:00:49,03,09,1, 11.9,1,1, 8.501, 10538.242, 203.690, 52644.436 21/05/12,11:00:49,04,09,1, 11.9,1,1, 8.501, 10538.241, 203.661, 52644.459 21/05/12,11:00:49,05,09,1, 11.9,1,1, 8.501, 10538.253, 203.674, 52644.500 21/05/12,11:00:49,06,09,1, 11.9,1,1, 8.501, 10538.224, 203.636, 52644.462 21/05/12,11:00:49,07,09,1, 11.9,1,1, 8.501, 10538.237, 203.595, 52644.466 21/05/12,11:00:49,08,09,1, 11.9,1,1, 8.501, 10538.251, 203.640, 52644.472 21/05/12,11:00:49,09,09,1, 11.9,1,1, 8.501, 10538.203, 203.623, 52644.450 21/05/12,11:00:49,10,09,1, 11.9,1,1, 8.501, 10538.219, 203.635, 52644.439 21/05/12,11:00:49,11,09,1, 11.9,1,1, 8.501, 10538.214, 203.624, 52644.470 21/05/12,11:00:49,12,09,1, 11.9,1,1, 8.501, 10538.192, 203.636, 52644.477 21/05/12,11:00:49,13,09,1, 11.9,1,1, 8.501, 10538.190, 203.611, 52644.481 21/05/12,11:00:49,14,09,1, 11.9,1,1, 8.501, 10538.174, 203.642, 52644.540 21/05/12,11:00:49,15,09,1, 11.9,1,1, 8.501, 10538.173, 203.641, 52644.446 21/05/12,11:00:49,16,09,1, 11.9,1,1, 8.501, 10538.246, 203.617, 52644.441 21/05/12,11:00:49,17,09,1, 11.9,1,1, 8.501, 10538.153, 203.641, 52644.492 21/05/12,11:00:49,18,09,1, 11.9,1,1, 8.501, 10538.160, 203.651, 52644.482 21/05/12,11:00:49,19,09,1, 11.9,1,1, 8.501, 10538.158, 203.670, 52644.514 21/05/12,11:00:50,00,08,1, 11.8,1,1, 8.499, 10538.150, 203.670, 52644.514 21/05/12,11:00:50,01,08,1, 11.8,1,1, 8.499, 10538.151, 203.665, 52644.523 21/05/12,11:00:50,02,08,1, 11.8,1,1, 8.499, 10538.126, 203.722, 52644.550 21/05/12,11:00:50,03,08,1, 11.8,1,1, 8.499, 10538.153, 203.717, 52644.578 21/05/12,11:00:50,04,08,1, 11.8,1,1, 8.499, 10538.175, 203.701, 52644.695 21/05/12,11:00:50,05,08,1, 11.8,1,1, 8.499, 10538.090, 203.734, 52644.564 21/05/12,11:00:50,06,08,1, 11.8,1,1, 8.499, 10538.079, 203.744, 52644.673 21/05/12,11:00:50,07,08,1, 11.8,1,1, 8.499, 10538.072, 203.733, 52644.650 21/05/12,11:00:50,08,08,1, 11.8,1,1, 8.499, 10538.108, 203.741, 52644.663 21/05/12,11:00:50,09,08,1, 11.8,1,1, 8.499, 10538.089, 203.744, 52644.627 21/05/12,11:00:50,10,08,1, 11.8,1,1, 8.499, 10538.079, 203.721, 52644.628 21/05/12,11:00:50,11,08,1, 11.8,1,1, 8.499, 10538.075, 203.757, 52644.631 21/05/12,11:00:50,12,08,1, 11.8,1,1, 8.499, 10538.040, 203.739, 52644.631 21/05/12,11:00:50,13,08,1, 11.8,1,1, 8.499, 10538.072, 203.732, 52644.660 21/05/12,11:00:50,14,08,1, 11.8,1,1, 8.499, 10538.063, 203.730, 52644.681 21/05/12,11:00:50,15,08,1, 11.8,1,1, 8.499, 10538.051, 203.723, 52644.654 21/05/12,11:00:50,16,08,1, 11.8,1,1, 8.499, 10538.068, 203.689, 52644.678 21/05/12,11:00:50,17,08,1, 11.8,1,1, 8.499, 10538.042, 203.694, 52644.628 21/05/12,11:00:50,18,08,1, 11.8,1,1, 8.499, 10538.045, 203.698, 52644.668 21/05/12,11:00:50,19,08,1, 11.8,1,1, 8.499, 10538.062, 203.673, 52644.654 21/05/12,11:00:51,00,08,1, 11.9,1,1, 8.505, 10538.058, 203.673, 52644.654 21/05/12,11:00:51,01,08,1, 11.9,1,1, 8.505, 10538.041, 203.620, 52644.654 21/05/12,11:00:51,02,08,1, 11.9,1,1, 8.505, 10538.065, 203.625, 52644.663 21/05/12,11:00:51,03,08,1, 11.9,1,1, 8.505, 10538.053, 203.613, 52644.636 21/05/12,11:00:51,04,08,1, 11.9,1,1, 8.505, 10538.042, 203.576, 52644.653 21/05/12,11:00:51,05,08,1, 11.9,1,1, 8.505, 10538.038, 203.582, 52644.669 21/05/12,11:00:51,06,08,1, 11.9,1,1, 8.505, 10538.050, 203.535, 52644.668 21/05/12,11:00:51,07,08,1, 11.9,1,1, 8.505, 10538.050, 203.535, 52644.673 21/05/12,11:00:51,08,08,1, 11.9,1,1, 8.505, 10538.054, 203.533, 52644.688 21/05/12,11:00:51,09,08,1, 11.9,1,1, 8.505, 10538.035, 203.481, 52644.643 21/05/12,11:00:51,10,08,1, 11.9,1,1, 8.505, 10538.071, 203.486, 52644.672 21/05/12,11:00:51,11,08,1, 11.9,1,1, 8.505, 10538.049, 203.468, 52644.631 21/05/12,11:00:51,12,08,1, 11.9,1,1, 8.505, 10538.036, 203.432, 52644.681 21/05/12,11:00:51,13,08,1, 11.9,1,1, 8.505, 10538.056, 203.451, 52644.668 21/05/12,11:00:51,14,08,1, 11.9,1,1, 8.505, 10538.046, 203.426, 52644.652 21/05/12,11:00:51,15,08,1, 11.9,1,1, 8.505, 10538.007, 203.398, 52644.663 21/05/12,11:00:51,16,08,1, 11.9,1,1, 8.505, 10538.041, 203.412, 52644.664 21/05/12,11:00:51,17,08,1, 11.9,1,1, 8.505, 10538.042, 203.391, 52644.616 21/05/12,11:00:51,18,08,1, 11.9,1,1, 8.505, 10538.028, 203.398, 52644.639 21/05/12,11:00:51,19,08,1, 11.9,1,1, 8.505, 10537.997, 203.362, 52644.635 21/05/12,11:00:52,00,08,1, 11.9,1,1, 8.504, 10537.992, 203.362, 52644.635 21/05/12,11:00:52,01,08,1, 11.9,1,1, 8.504, 10537.986, 203.353, 52644.675 21/05/12,11:00:52,02,08,1, 11.9,1,1, 8.504, 10537.995, 203.381, 52644.658 21/05/12,11:00:52,03,08,1, 11.9,1,1, 8.504, 10537.993, 203.401, 52644.674 21/05/12,11:00:52,04,08,1, 11.9,1,1, 8.504, 10537.974, 203.399, 52644.642 21/05/12,11:00:52,05,08,1, 11.9,1,1, 8.504, 10537.995, 203.393, 52644.652 21/05/12,11:00:52,06,08,1, 11.9,1,1, 8.504, 10537.985, 203.407, 52644.651 21/05/12,11:00:52,07,08,1, 11.9,1,1, 8.504, 10537.965, 203.432, 52644.604 21/05/12,11:00:52,08,08,1, 11.9,1,1, 8.504, 10537.931, 203.425, 52644.696 21/05/12,11:00:52,09,08,1, 11.9,1,1, 8.504, 10537.948, 203.472, 52644.713 21/05/12,11:00:52,10,08,1, 11.9,1,1, 8.504, 10537.927, 203.456, 52644.740 21/05/12,11:00:52,11,08,1, 11.9,1,1, 8.504, 10537.944, 203.456, 52644.727 21/05/12,11:00:52,12,08,1, 11.9,1,1, 8.504, 10537.920, 203.483, 52644.723 21/05/12,11:00:52,13,08,1, 11.9,1,1, 8.504, 10537.926, 203.467, 52644.737 21/05/12,11:00:52,14,08,1, 11.9,1,1, 8.504, 10537.904, 203.488, 52644.754 21/05/12,11:00:52,15,08,1, 11.9,1,1, 8.504, 10537.918, 203.495, 52644.735 21/05/12,11:00:52,16,08,1, 11.9,1,1, 8.504, 10537.899, 203.527, 52644.770 21/05/12,11:00:52,17,08,1, 11.9,1,1, 8.504, 10537.881, 203.507, 52644.781 21/05/12,11:00:52,18,08,1, 11.9,1,1, 8.504, 10537.887, 203.515, 52644.745 21/05/12,11:00:52,19,08,1, 11.9,1,1, 8.504, 10537.895, 203.514, 52644.781 21/05/12,11:00:53,00,09,1, 11.9,1,1, 8.504, 10537.891, 203.514, 52644.781 21/05/12,11:00:53,01,09,1, 11.9,1,1, 8.504, 10537.887, 203.508, 52644.842 21/05/12,11:00:53,02,09,1, 11.9,1,1, 8.504, 10537.887, 203.501, 52644.817 21/05/12,11:00:53,03,09,1, 11.9,1,1, 8.504, 10537.886, 203.503, 52644.812 21/05/12,11:00:53,04,09,1, 11.9,1,1, 8.504, 10537.870, 203.507, 52644.798 21/05/12,11:00:53,05,09,1, 11.9,1,1, 8.504, 10537.885, 203.526, 52644.801 21/05/12,11:00:53,06,09,1, 11.9,1,1, 8.504, 10537.861, 203.486, 52644.810 21/05/12,11:00:53,07,09,1, 11.9,1,1, 8.504, 10537.879, 203.487, 52644.843 21/05/12,11:00:53,08,09,1, 11.9,1,1, 8.504, 10537.838, 203.459, 52644.864 21/05/12,11:00:53,09,09,1, 11.9,1,1, 8.504, 10537.857, 203.436, 52644.843 21/05/12,11:00:53,10,09,1, 11.9,1,1, 8.504, 10537.870, 203.444, 52644.852 21/05/12,11:00:53,11,09,1, 11.9,1,1, 8.504, 10537.876, 203.421, 52644.873 21/05/12,11:00:53,12,09,1, 11.9,1,1, 8.504, 10537.881, 203.401, 52644.863 21/05/12,11:00:53,13,09,1, 11.9,1,1, 8.504, 10537.878, 203.380, 52644.869 21/05/12,11:00:53,14,09,1, 11.9,1,1, 8.504, 10537.864, 203.364, 52644.866 21/05/12,11:00:53,15,09,1, 11.9,1,1, 8.504, 10537.863, 203.320, 52644.848 21/05/12,11:00:53,16,09,1, 11.9,1,1, 8.504, 10537.841, 203.319, 52644.836 21/05/12,11:00:53,17,09,1, 11.9,1,1, 8.504, 10537.841, 203.311, 52644.858 21/05/12,11:00:53,18,09,1, 11.9,1,1, 8.504, 10537.840, 203.277, 52644.830 21/05/12,11:00:53,19,09,1, 11.9,1,1, 8.504, 10537.849, 203.266, 52644.861 21/05/12,11:00:54,00,09,1, 11.9,1,1, 8.502, 10537.841, 203.266, 52644.861 21/05/12,11:00:54,01,09,1, 11.9,1,1, 8.502, 10537.833, 203.244, 52644.872 21/05/12,11:00:54,02,09,1, 11.9,1,1, 8.502, 10537.825, 203.227, 52644.853 21/05/12,11:00:54,03,09,1, 11.9,1,1, 8.502, 10537.795, 203.180, 52644.834 21/05/12,11:00:54,04,09,1, 11.9,1,1, 8.502, 10537.779, 203.202, 52644.860 21/05/12,11:00:54,05,09,1, 11.9,1,1, 8.502, 10537.776, 203.171, 52644.847 21/05/12,11:00:54,06,09,1, 11.9,1,1, 8.502, 10537.807, 203.164, 52644.839 21/05/12,11:00:54,07,09,1, 11.9,1,1, 8.502, 10537.754, 203.180, 52644.833 21/05/12,11:00:54,08,09,1, 11.9,1,1, 8.502, 10537.774, 203.178, 52644.863 21/05/12,11:00:54,09,09,1, 11.9,1,1, 8.502, 10537.777, 203.173, 52644.845 21/05/12,11:00:54,10,09,1, 11.9,1,1, 8.502, 10537.770, 203.161, 52644.867 21/05/12,11:00:54,11,09,1, 11.9,1,1, 8.502, 10537.758, 203.165, 52644.878 21/05/12,11:00:54,12,09,1, 11.9,1,1, 8.502, 10537.760, 203.177, 52644.892 21/05/12,11:00:54,13,09,1, 11.9,1,1, 8.502, 10537.736, 203.169, 52644.897 21/05/12,11:00:54,14,09,1, 11.9,1,1, 8.502, 10537.721, 203.159, 52644.879 21/05/12,11:00:54,15,09,1, 11.9,1,1, 8.502, 10537.725, 203.175, 52644.894 21/05/12,11:00:54,16,09,1, 11.9,1,1, 8.502, 10537.711, 203.161, 52644.918 21/05/12,11:00:54,17,09,1, 11.9,1,1, 8.502, 10537.685, 203.205, 52644.927 21/05/12,11:00:54,18,09,1, 11.9,1,1, 8.502, 10537.679, 203.207, 52644.890 21/05/12,11:00:54,19,09,1, 11.9,1,1, 8.502, 10537.692, 203.238, 52644.945 21/05/12,11:00:55,00,09,1, 11.9,1,1, 8.503, 10537.691, 203.238, 52644.945 21/05/12,11:00:55,01,09,1, 11.9,1,1, 8.503, 10537.668, 203.247, 52644.934 21/05/12,11:00:55,02,09,1, 11.9,1,1, 8.503, 10537.680, 203.251, 52644.947 21/05/12,11:00:55,03,09,1, 11.9,1,1, 8.503, 10537.671, 203.256, 52644.933 21/05/12,11:00:55,04,09,1, 11.9,1,1, 8.503, 10537.654, 203.277, 52644.965 21/05/12,11:00:55,05,09,1, 11.9,1,1, 8.503, 10537.632, 203.285, 52644.985 21/05/12,11:00:55,06,09,1, 11.9,1,1, 8.503, 10537.610, 203.302, 52644.965 21/05/12,11:00:55,07,09,1, 11.9,1,1, 8.503, 10537.656, 203.305, 52644.976 21/05/12,11:00:55,08,09,1, 11.9,1,1, 8.503, 10537.642, 203.315, 52644.977 21/05/12,11:00:55,09,09,1, 11.9,1,1, 8.503, 10537.630, 203.328, 52644.994 21/05/12,11:00:55,10,09,1, 11.9,1,1, 8.503, 10537.633, 203.329, 52644.989 21/05/12,11:00:55,11,09,1, 11.9,1,1, 8.503, 10537.632, 203.334, 52644.980 21/05/12,11:00:55,12,09,1, 11.9,1,1, 8.503, 10537.614, 203.337, 52645.046 21/05/12,11:00:55,13,09,1, 11.9,1,1, 8.503, 10537.629, 203.317, 52645.025 21/05/12,11:00:55,14,09,1, 11.9,1,1, 8.503, 10537.624, 203.320, 52645.027 21/05/12,11:00:55,15,09,1, 11.9,1,1, 8.503, 10537.619, 203.329, 52645.005 21/05/12,11:00:55,16,09,1, 11.9,1,1, 8.503, 10537.621, 203.324, 52645.004 21/05/12,11:00:55,17,09,1, 11.9,1,1, 8.503, 10537.602, 203.295, 52645.023 21/05/12,11:00:55,18,09,1, 11.9,1,1, 8.503, 10537.614, 203.288, 52645.053 21/05/12,11:00:55,19,09,1, 11.9,1,1, 8.503, 10537.606, 203.284, 52645.059 21/05/12,11:00:56,00,09,1, 11.9,1,1, 8.506, 10537.599, 203.284, 52645.059 21/05/12,11:00:56,01,09,1, 11.9,1,1, 8.506, 10537.607, 203.263, 52645.064 21/05/12,11:00:56,02,09,1, 11.9,1,1, 8.506, 10537.606, 203.243, 52645.074 21/05/12,11:00:56,03,09,1, 11.9,1,1, 8.506, 10537.589, 203.203, 52645.072 21/05/12,11:00:56,04,09,1, 11.9,1,1, 8.506, 10537.594, 203.215, 52645.107 21/05/12,11:00:56,05,09,1, 11.9,1,1, 8.506, 10537.582, 203.193, 52645.080 21/05/12,11:00:56,06,09,1, 11.9,1,1, 8.506, 10537.591, 203.160, 52645.057 21/05/12,11:00:56,07,09,1, 11.9,1,1, 8.506, 10537.590, 203.142, 52645.109 21/05/12,11:00:56,08,09,1, 11.9,1,1, 8.506, 10537.575, 203.122, 52645.067 21/05/12,11:00:56,09,09,1, 11.9,1,1, 8.506, 10537.583, 203.106, 52645.067 21/05/12,11:00:56,10,09,1, 11.9,1,1, 8.506, 10537.570, 203.071, 52645.083 21/05/12,11:00:56,11,09,1, 11.9,1,1, 8.506, 10537.566, 203.055, 52645.029 21/05/12,11:00:56,12,09,1, 11.9,1,1, 8.506, 10537.582, 203.047, 52645.058 21/05/12,11:00:56,13,09,1, 11.9,1,1, 8.506, 10537.553, 203.048, 52645.092 21/05/12,11:00:56,14,09,1, 11.9,1,1, 8.506, 10537.548, 203.016, 52645.050 21/05/12,11:00:56,15,09,1, 11.9,1,1, 8.506, 10537.550, 203.015, 52645.042 21/05/12,11:00:56,16,09,1, 11.9,1,1, 8.506, 10537.524, 202.998, 52645.088 21/05/12,11:00:56,17,09,1, 11.9,1,1, 8.506, 10537.542, 203.001, 52645.083 21/05/12,11:00:56,18,09,1, 11.9,1,1, 8.506, 10537.534, 203.014, 52645.063 21/05/12,11:00:56,19,09,1, 11.9,1,1, 8.506, 10537.507, 202.983, 52645.092 21/05/12,11:00:57,00,09,1, 11.9,1,1, 8.503, 10537.499, 202.983, 52645.092 21/05/12,11:00:57,01,09,1, 11.9,1,1, 8.503, 10537.460, 203.010, 52645.106 21/05/12,11:00:57,02,09,1, 11.9,1,1, 8.503, 10537.479, 202.991, 52645.058 21/05/12,11:00:57,03,09,1, 11.9,1,1, 8.503, 10537.454, 203.010, 52645.142 21/05/12,11:00:57,04,09,1, 11.9,1,1, 8.503, 10537.469, 203.020, 52645.099 21/05/12,11:00:57,05,09,1, 11.9,1,1, 8.503, 10537.459, 203.047, 52645.166 21/05/12,11:00:57,06,09,1, 11.9,1,1, 8.503, 10537.433, 203.041, 52645.162 21/05/12,11:00:57,07,09,1, 11.9,1,1, 8.503, 10537.424, 203.065, 52645.155 21/05/12,11:00:57,08,09,1, 11.9,1,1, 8.503, 10537.407, 203.087, 52645.101 21/05/12,11:00:57,09,09,1, 11.9,1,1, 8.503, 10537.375, 203.085, 52645.124 21/05/12,11:00:57,10,09,1, 11.9,1,1, 8.503, 10537.384, 203.094, 52645.162 21/05/12,11:00:57,11,09,1, 11.9,1,1, 8.503, 10537.379, 203.097, 52644.992 21/05/12,11:00:57,12,09,1, 11.9,1,1, 8.503, 10537.358, 203.107, 52645.216 21/05/12,11:00:57,13,09,1, 11.9,1,1, 8.503, 10537.365, 203.120, 52645.187 21/05/12,11:00:57,14,09,1, 11.9,1,1, 8.503, 10537.344, 203.136, 52645.191 21/05/12,11:00:57,15,09,1, 11.9,1,1, 8.503, 10537.355, 203.156, 52645.213 21/05/12,11:00:57,16,09,1, 11.9,1,1, 8.503, 10537.358, 203.144, 52645.202 21/05/12,11:00:57,17,09,1, 11.9,1,1, 8.503, 10537.329, 203.136, 52645.179 21/05/12,11:00:57,18,09,1, 11.9,1,1, 8.503, 10537.314, 203.186, 52645.200 21/05/12,11:00:57,19,09,1, 11.9,1,1, 8.503, 10537.352, 203.198, 52645.223 21/05/12,11:00:58,00,09,1, 11.9,1,1, 8.501, 10537.349, 203.198, 52645.223 21/05/12,11:00:58,01,09,1, 11.9,1,1, 8.501, 10537.299, 203.179, 52645.212 21/05/12,11:00:58,02,09,1, 11.9,1,1, 8.501, 10537.312, 203.192, 52645.229 21/05/12,11:00:58,03,09,1, 11.9,1,1, 8.501, 10537.307, 203.187, 52645.203 21/05/12,11:00:58,04,09,1, 11.9,1,1, 8.501, 10537.283, 203.162, 52645.242 21/05/12,11:00:58,05,09,1, 11.9,1,1, 8.501, 10537.276, 203.156, 52645.261 21/05/12,11:00:58,06,09,1, 11.9,1,1, 8.501, 10537.263, 203.158, 52645.272 21/05/12,11:00:58,07,09,1, 11.9,1,1, 8.501, 10537.258, 203.163, 52645.244 21/05/12,11:00:58,08,09,1, 11.9,1,1, 8.501, 10537.265, 203.122, 52645.238 21/05/12,11:00:58,09,09,1, 11.9,1,1, 8.501, 10537.267, 203.122, 52645.282 21/05/12,11:00:58,10,09,1, 11.9,1,1, 8.501, 10537.270, 203.133, 52645.293 21/05/12,11:00:58,11,09,1, 11.9,1,1, 8.501, 10537.275, 203.101, 52645.261 21/05/12,11:00:58,12,09,1, 11.9,1,1, 8.501, 10537.236, 203.062, 52645.254 21/05/12,11:00:58,13,09,1, 11.9,1,1, 8.501, 10537.264, 203.076, 52645.282 21/05/12,11:00:58,14,09,1, 11.9,1,1, 8.501, 10537.241, 203.058, 52645.306 21/05/12,11:00:58,15,09,1, 11.9,1,1, 8.501, 10537.223, 203.026, 52645.323 21/05/12,11:00:58,16,09,1, 11.9,1,1, 8.501, 10537.239, 202.989, 52645.253 21/05/12,11:00:58,17,09,1, 11.9,1,1, 8.501, 10537.210, 202.979, 52645.286 21/05/12,11:00:58,18,09,1, 11.9,1,1, 8.501, 10537.206, 202.977, 52645.294 21/05/12,11:00:58,19,09,1, 11.9,1,1, 8.501, 10537.202, 202.982, 52645.305 21/05/12,11:00:59,00,09,1, 11.9,1,1, 8.502, 10537.199, 202.982, 52645.305 21/05/12,11:00:59,01,09,1, 11.9,1,1, 8.502, 10537.167, 202.926, 52645.246 21/05/12,11:00:59,02,09,1, 11.9,1,1, 8.502, 10537.145, 202.908, 52645.217 21/05/12,11:00:59,03,09,1, 11.9,1,1, 8.502, 10537.145, 202.902, 52645.258 21/05/12,11:00:59,04,09,1, 11.9,1,1, 8.502, 10537.140, 202.890, 52645.243 21/05/12,11:00:59,05,09,1, 11.9,1,1, 8.502, 10537.116, 202.893, 52645.242 21/05/12,11:00:59,06,09,1, 11.9,1,1, 8.502, 10537.102, 202.907, 52645.305 21/05/12,11:00:59,07,09,1, 11.9,1,1, 8.502, 10537.094, 202.881, 52645.264 21/05/12,11:00:59,08,09,1, 11.9,1,1, 8.502, 10537.111, 202.893, 52645.281 21/05/12,11:00:59,09,09,1, 11.9,1,1, 8.502, 10537.095, 202.903, 52645.281 21/05/12,11:00:59,10,09,1, 11.9,1,1, 8.502, 10537.063, 202.920, 52645.288 21/05/12,11:00:59,11,09,1, 11.9,1,1, 8.502, 10537.056, 202.906, 52645.334 21/05/12,11:00:59,12,09,1, 11.9,1,1, 8.502, 10537.031, 202.891, 52645.283 21/05/12,11:00:59,13,09,1, 11.9,1,1, 8.502, 10537.021, 202.911, 52645.325 21/05/12,11:00:59,14,09,1, 11.9,1,1, 8.502, 10537.036, 202.904, 52645.302 21/05/12,11:00:59,15,09,1, 11.9,1,1, 8.502, 10536.999, 202.912, 52645.330 21/05/12,11:00:59,16,09,1, 11.9,1,1, 8.502, 10536.992, 202.923, 52645.307 21/05/12,11:00:59,17,09,1, 11.9,1,1, 8.502, 10536.990, 202.932, 52645.344 21/05/12,11:00:59,18,09,1, 11.9,1,1, 8.502, 10536.970, 202.949, 52645.381 21/05/12,11:00:59,19,09,1, 11.9,1,1, 8.502, 10536.967, 202.973, 52645.370 21/05/12,11:01:00,00,09,1, 11.9,1,1, 8.502, 10536.965, 202.973, 52645.370 21/05/12,11:01:00,01,09,1, 11.9,1,1, 8.502, 10536.950, 203.005, 52645.384 21/05/12,11:01:00,02,09,1, 11.9,1,1, 8.502, 10536.941, 202.987, 52645.363 21/05/12,11:01:00,03,09,1, 11.9,1,1, 8.502, 10536.942, 203.013, 52645.395 21/05/12,11:01:00,04,09,1, 11.9,1,1, 8.502, 10536.923, 203.040, 52645.385 21/05/12,11:01:00,05,09,1, 11.9,1,1, 8.502, 10536.913, 203.045, 52645.383 21/05/12,11:01:00,06,09,1, 11.9,1,1, 8.502, 10536.927, 203.051, 52645.402 21/05/12,11:01:00,07,09,1, 11.9,1,1, 8.502, 10536.900, 203.072, 52645.420 21/05/12,11:01:00,08,09,1, 11.9,1,1, 8.502, 10536.887, 203.040, 52645.412 21/05/12,11:01:00,09,09,1, 11.9,1,1, 8.502, 10536.936, 203.075, 52645.416 21/05/12,11:01:00,10,09,1, 11.9,1,1, 8.502, 10536.904, 203.056, 52645.465 21/05/12,11:01:00,11,09,1, 11.9,1,1, 8.502, 10536.887, 203.040, 52645.406 21/05/12,11:01:00,12,09,1, 11.9,1,1, 8.502, 10536.890, 203.035, 52645.432 21/05/12,11:01:00,13,09,1, 11.9,1,1, 8.502, 10536.910, 203.036, 52645.467 21/05/12,11:01:00,14,09,1, 11.9,1,1, 8.502, 10536.877, 203.064, 52645.455 21/05/12,11:01:00,15,09,1, 11.9,1,1, 8.502, 10536.887, 203.038, 52645.493 21/05/12,11:01:00,16,09,1, 11.9,1,1, 8.502, 10536.886, 203.015, 52645.465 21/05/12,11:01:00,17,09,1, 11.9,1,1, 8.502, 10536.907, 203.057, 52645.510 21/05/12,11:01:00,18,09,1, 11.9,1,1, 8.502, 10536.894, 203.010, 52645.533 21/05/12,11:01:00,19,09,1, 11.9,1,1, 8.502, 10536.860, 203.011, 52645.686 21/05/12,11:01:01,00,09,1, 11.9,1,1, 8.505, 10536.857, 203.011, 52645.686 21/05/12,11:01:01,01,09,1, 11.9,1,1, 8.505, 10536.851, 202.971, 52645.472 21/05/12,11:01:01,02,09,1, 11.9,1,1, 8.505, 10536.843, 202.950, 52645.477 21/05/12,11:01:01,03,09,1, 11.9,1,1, 8.505, 10536.843, 202.911, 52645.491 21/05/12,11:01:01,04,09,1, 11.9,1,1, 8.505, 10536.843, 202.927, 52645.458 21/05/12,11:01:01,05,09,1, 11.9,1,1, 8.505, 10536.813, 202.920, 52645.496 21/05/12,11:01:01,06,09,1, 11.9,1,1, 8.505, 10536.814, 202.884, 52645.471 21/05/12,11:01:01,07,09,1, 11.9,1,1, 8.505, 10536.783, 202.865, 52645.475 21/05/12,11:01:01,08,09,1, 11.9,1,1, 8.505, 10536.786, 202.861, 52645.488 21/05/12,11:01:01,09,09,1, 11.9,1,1, 8.505, 10536.768, 202.853, 52645.488 21/05/12,11:01:01,10,09,1, 11.9,1,1, 8.505, 10536.771, 202.805, 52645.444 21/05/12,11:01:01,11,09,1, 11.9,1,1, 8.505, 10536.731, 202.811, 52645.476 21/05/12,11:01:01,12,09,1, 11.9,1,1, 8.505, 10536.718, 202.817, 52645.490 21/05/12,11:01:01,13,09,1, 11.9,1,1, 8.505, 10536.738, 202.782, 52645.516 21/05/12,11:01:01,14,09,1, 11.9,1,1, 8.505, 10536.699, 202.788, 52645.475 21/05/12,11:01:01,15,09,1, 11.9,1,1, 8.505, 10536.699, 202.772, 52645.468 21/05/12,11:01:01,16,09,1, 11.9,1,1, 8.505, 10536.686, 202.761, 52645.472 21/05/12,11:01:01,17,09,1, 11.9,1,1, 8.505, 10536.657, 202.799, 52645.461 21/05/12,11:01:01,18,09,1, 11.9,1,1, 8.505, 10536.630, 202.771, 52645.373 21/05/12,11:01:01,19,09,1, 11.9,1,1, 8.505, 10536.652, 202.807, 52645.605 21/05/12,11:01:02,00,09,1, 11.8,1,1, 8.504, 10536.648, 202.807, 52645.605 21/05/12,11:01:02,01,09,1, 11.8,1,1, 8.504, 10536.648, 202.806, 52645.506 21/05/12,11:01:02,02,09,1, 11.8,1,1, 8.504, 10536.619, 202.801, 52645.472 21/05/12,11:01:02,03,09,1, 11.8,1,1, 8.504, 10536.588, 202.812, 52645.550 21/05/12,11:01:02,04,09,1, 11.8,1,1, 8.504, 10536.587, 202.830, 52645.579 21/05/12,11:01:02,05,09,1, 11.8,1,1, 8.504, 10536.577, 202.816, 52645.554 21/05/12,11:01:02,06,09,1, 11.8,1,1, 8.504, 10536.564, 202.847, 52645.530 21/05/12,11:01:02,07,09,1, 11.8,1,1, 8.504, 10536.539, 202.850, 52645.561 21/05/12,11:01:02,08,09,1, 11.8,1,1, 8.504, 10536.531, 202.838, 52645.520 21/05/12,11:01:02,09,09,1, 11.8,1,1, 8.504, 10536.519, 202.869, 52645.560 21/05/12,11:01:02,10,09,1, 11.8,1,1, 8.504, 10536.535, 202.868, 52645.574 21/05/12,11:01:02,11,09,1, 11.8,1,1, 8.504, 10536.521, 202.870, 52645.566 21/05/12,11:01:02,12,09,1, 11.8,1,1, 8.504, 10536.531, 202.881, 52645.584 21/05/12,11:01:02,13,09,1, 11.8,1,1, 8.504, 10536.496, 202.879, 52645.563 21/05/12,11:01:02,14,09,1, 11.8,1,1, 8.504, 10536.509, 202.872, 52645.611 21/05/12,11:01:02,15,09,1, 11.8,1,1, 8.504, 10536.512, 202.888, 52645.559 21/05/12,11:01:02,16,09,1, 11.8,1,1, 8.504, 10536.513, 202.884, 52645.608 21/05/12,11:01:02,17,09,1, 11.8,1,1, 8.504, 10536.489, 202.890, 52645.616 21/05/12,11:01:02,18,09,1, 11.8,1,1, 8.504, 10536.483, 202.894, 52645.661 21/05/12,11:01:02,19,09,1, 11.8,1,1, 8.504, 10536.501, 202.890, 52645.654 21/05/12,11:01:03,00,09,1, 11.9,1,1, 8.502, 10536.498, 202.890, 52645.654 21/05/12,11:01:03,01,09,1, 11.9,1,1, 8.502, 10536.495, 202.873, 52645.650 21/05/12,11:01:03,02,09,1, 11.9,1,1, 8.502, 10536.476, 202.855, 52645.657 21/05/12,11:01:03,03,09,1, 11.9,1,1, 8.502, 10536.474, 202.859, 52645.660 21/05/12,11:01:03,04,09,1, 11.9,1,1, 8.502, 10536.517, 202.838, 52645.669 21/05/12,11:01:03,05,09,1, 11.9,1,1, 8.502, 10536.491, 202.837, 52645.675 21/05/12,11:01:03,06,09,1, 11.9,1,1, 8.502, 10536.483, 202.822, 52645.657 21/05/12,11:01:03,07,09,1, 11.9,1,1, 8.502, 10536.465, 202.810, 52645.702 21/05/12,11:01:03,08,09,1, 11.9,1,1, 8.502, 10536.464, 202.788, 52645.694 21/05/12,11:01:03,09,09,1, 11.9,1,1, 8.502, 10536.476, 202.759, 52645.657 21/05/12,11:01:03,10,09,1, 11.9,1,1, 8.502, 10536.457, 202.747, 52645.707 21/05/12,11:01:03,11,09,1, 11.9,1,1, 8.502, 10536.482, 202.706, 52645.665 21/05/12,11:01:03,12,09,1, 11.9,1,1, 8.502, 10536.445, 202.746, 52645.708 21/05/12,11:01:03,13,09,1, 11.9,1,1, 8.502, 10536.420, 202.706, 52645.656 21/05/12,11:01:03,14,09,1, 11.9,1,1, 8.502, 10536.426, 202.656, 52645.652 21/05/12,11:01:03,15,09,1, 11.9,1,1, 8.502, 10536.412, 202.663, 52645.670 21/05/12,11:01:03,16,09,1, 11.9,1,1, 8.502, 10536.407, 202.657, 52645.672 21/05/12,11:01:03,17,09,1, 11.9,1,1, 8.502, 10536.408, 202.650, 52645.639 21/05/12,11:01:03,18,09,1, 11.9,1,1, 8.502, 10536.394, 202.640, 52645.669 21/05/12,11:01:03,19,09,1, 11.9,1,1, 8.502, 10536.391, 202.630, 52645.646 21/05/12,11:01:04,00,09,1, 11.8,1,1, 8.507, 10536.389, 202.630, 52645.646 21/05/12,11:01:04,01,09,1, 11.8,1,1, 8.507, 10536.354, 202.583, 52645.701 21/05/12,11:01:04,02,09,1, 11.8,1,1, 8.507, 10536.374, 202.560, 52645.665 21/05/12,11:01:04,03,09,1, 11.8,1,1, 8.507, 10536.345, 202.591, 52645.671 21/05/12,11:01:04,04,09,1, 11.8,1,1, 8.507, 10536.325, 202.562, 52645.686 21/05/12,11:01:04,05,09,1, 11.8,1,1, 8.507, 10536.353, 202.562, 52645.709 21/05/12,11:01:04,06,09,1, 11.8,1,1, 8.507, 10536.302, 202.568, 52645.621 21/05/12,11:01:04,07,09,1, 11.8,1,1, 8.507, 10536.301, 202.567, 52645.671 21/05/12,11:01:04,08,09,1, 11.8,1,1, 8.507, 10536.293, 202.571, 52645.707 21/05/12,11:01:04,09,09,1, 11.8,1,1, 8.507, 10536.297, 202.574, 52645.712 21/05/12,11:01:04,10,09,1, 11.8,1,1, 8.507, 10536.285, 202.559, 52645.678 21/05/12,11:01:04,11,09,1, 11.8,1,1, 8.507, 10536.261, 202.588, 52645.688 21/05/12,11:01:04,12,09,1, 11.8,1,1, 8.507, 10536.259, 202.572, 52645.694 21/05/12,11:01:04,13,09,1, 11.8,1,1, 8.507, 10536.234, 202.589, 52645.692 21/05/12,11:01:04,14,09,1, 11.8,1,1, 8.507, 10536.224, 202.614, 52645.760 21/05/12,11:01:04,15,09,1, 11.8,1,1, 8.507, 10536.230, 202.596, 52645.699 21/05/12,11:01:04,16,09,1, 11.8,1,1, 8.507, 10536.241, 202.606, 52645.742 21/05/12,11:01:04,17,09,1, 11.8,1,1, 8.507, 10536.236, 202.636, 52645.751 21/05/12,11:01:04,18,09,1, 11.8,1,1, 8.507, 10536.239, 202.636, 52645.735 21/05/12,11:01:04,19,09,1, 11.8,1,1, 8.507, 10536.225, 202.630, 52645.725 21/05/12,11:01:05,00,09,1, 11.9,1,1, 8.503, 10536.222, 202.630, 52645.725 21/05/12,11:01:05,01,09,1, 11.9,1,1, 8.503, 10536.249, 202.664, 52645.743 21/05/12,11:01:05,02,09,1, 11.9,1,1, 8.503, 10536.241, 202.650, 52645.771 21/05/12,11:01:05,03,09,1, 11.9,1,1, 8.503, 10536.228, 202.653, 52645.767 21/05/12,11:01:05,04,09,1, 11.9,1,1, 8.503, 10536.245, 202.671, 52645.792 21/05/12,11:01:05,05,09,1, 11.9,1,1, 8.503, 10536.248, 202.646, 52645.782 21/05/12,11:01:05,06,09,1, 11.9,1,1, 8.503, 10536.263, 202.642, 52645.787 21/05/12,11:01:05,07,09,1, 11.9,1,1, 8.503, 10536.261, 202.673, 52645.751 21/05/12,11:01:05,08,09,1, 11.9,1,1, 8.503, 10536.238, 202.645, 52645.808 21/05/12,11:01:05,09,09,1, 11.9,1,1, 8.503, 10536.245, 202.661, 52645.812 21/05/12,11:01:05,10,09,1, 11.9,1,1, 8.503, 10536.259, 202.660, 52645.818 21/05/12,11:01:05,11,09,1, 11.9,1,1, 8.503, 10536.255, 202.628, 52645.800 21/05/12,11:01:05,12,09,1, 11.9,1,1, 8.503, 10536.239, 202.641, 52645.793 21/05/12,11:01:05,13,09,1, 11.9,1,1, 8.503, 10536.249, 202.632, 52645.805 21/05/12,11:01:05,14,09,1, 11.9,1,1, 8.503, 10536.218, 202.631, 52646.093 21/05/12,11:01:05,15,09,1, 11.9,1,1, 8.503, 10536.266, 202.609, 52645.807 21/05/12,11:01:05,16,09,1, 11.9,1,1, 8.503, 10536.280, 202.576, 52645.797 21/05/12,11:01:05,17,09,1, 11.9,1,1, 8.503, 10536.260, 202.591, 52645.791 21/05/12,11:01:05,18,09,1, 11.9,1,1, 8.503, 10536.215, 202.544, 52645.823 21/05/12,11:01:05,19,09,1, 11.9,1,1, 8.503, 10536.258, 202.547, 52645.866 21/05/12,11:01:06,00,09,1, 11.9,1,1, 8.502, 10536.256, 202.547, 52645.866 21/05/12,11:01:06,01,09,1, 11.9,1,1, 8.502, 10536.232, 202.502, 52645.828 21/05/12,11:01:06,02,09,1, 11.9,1,1, 8.502, 10536.217, 202.502, 52645.845 21/05/12,11:01:06,03,09,1, 11.9,1,1, 8.502, 10536.231, 202.458, 52645.851 21/05/12,11:01:06,04,09,1, 11.9,1,1, 8.502, 10536.203, 202.466, 52645.847 21/05/12,11:01:06,05,09,1, 11.9,1,1, 8.502, 10536.219, 202.453, 52645.853 21/05/12,11:01:06,06,09,1, 11.9,1,1, 8.502, 10536.200, 202.451, 52645.839 21/05/12,11:01:06,07,09,1, 11.9,1,1, 8.502, 10536.164, 202.456, 52645.824 21/05/12,11:01:06,08,09,1, 11.9,1,1, 8.502, 10536.174, 202.454, 52645.854 21/05/12,11:01:06,09,09,1, 11.9,1,1, 8.502, 10536.185, 202.455, 52645.824 21/05/12,11:01:06,10,09,1, 11.9,1,1, 8.502, 10536.165, 202.440, 52645.851 21/05/12,11:01:06,11,09,1, 11.9,1,1, 8.502, 10536.159, 202.433, 52645.828 21/05/12,11:01:06,12,09,1, 11.9,1,1, 8.502, 10536.160, 202.432, 52645.833 21/05/12,11:01:06,13,09,1, 11.9,1,1, 8.502, 10536.128, 202.428, 52645.854 21/05/12,11:01:06,14,09,1, 11.9,1,1, 8.502, 10536.142, 202.451, 52645.832 21/05/12,11:01:06,15,09,1, 11.9,1,1, 8.502, 10536.115, 202.431, 52645.876 21/05/12,11:01:06,16,09,1, 11.9,1,1, 8.502, 10536.140, 202.452, 52645.840 21/05/12,11:01:06,17,09,1, 11.9,1,1, 8.502, 10536.147, 202.423, 52645.700 21/05/12,11:01:06,18,09,1, 11.9,1,1, 8.502, 10536.152, 202.463, 52645.879 21/05/12,11:01:06,19,09,1, 11.9,1,1, 8.502, 10536.185, 202.442, 52645.906 21/05/12,11:01:07,00,09,1, 11.8,1,1, 8.505, 10536.181, 202.442, 52645.906 21/05/12,11:01:07,01,09,1, 11.8,1,1, 8.505, 10536.162, 202.488, 52645.898 21/05/12,11:01:07,02,09,1, 11.8,1,1, 8.505, 10536.147, 202.472, 52645.883 21/05/12,11:01:07,03,09,1, 11.8,1,1, 8.505, 10536.122, 202.494, 52645.909 21/05/12,11:01:07,04,09,1, 11.8,1,1, 8.505, 10536.113, 202.498, 52645.971 21/05/12,11:01:07,05,09,1, 11.8,1,1, 8.505, 10536.134, 202.511, 52645.940 21/05/12,11:01:07,06,09,1, 11.8,1,1, 8.505, 10536.110, 202.505, 52645.923 21/05/12,11:01:07,07,09,1, 11.8,1,1, 8.505, 10536.127, 202.543, 52645.938 21/05/12,11:01:07,08,09,1, 11.8,1,1, 8.505, 10536.163, 202.533, 52645.949 21/05/12,11:01:07,09,09,1, 11.8,1,1, 8.505, 10536.145, 202.542, 52645.930 21/05/12,11:01:07,10,09,1, 11.8,1,1, 8.505, 10536.132, 202.544, 52645.978 21/05/12,11:01:07,11,09,1, 11.8,1,1, 8.505, 10536.145, 202.593, 52645.988 21/05/12,11:01:07,12,09,1, 11.8,1,1, 8.505, 10536.146, 202.581, 52646.027 21/05/12,11:01:07,13,09,1, 11.8,1,1, 8.505, 10536.138, 202.577, 52646.031 21/05/12,11:01:07,14,09,1, 11.8,1,1, 8.505, 10536.159, 202.586, 52646.056 21/05/12,11:01:07,15,09,1, 11.8,1,1, 8.505, 10536.164, 202.578, 52646.011 21/05/12,11:01:07,16,09,1, 11.8,1,1, 8.505, 10536.169, 202.576, 52646.045 21/05/12,11:01:07,17,09,1, 11.8,1,1, 8.505, 10536.151, 202.560, 52646.039 21/05/12,11:01:07,18,09,1, 11.8,1,1, 8.505, 10536.186, 202.563, 52646.047 21/05/12,11:01:07,19,09,1, 11.8,1,1, 8.505, 10536.179, 202.567, 52646.044 21/05/12,11:01:08,00,09,1, 11.9,1,1, 8.503, 10536.172, 202.567, 52646.044 21/05/12,11:01:08,01,09,1, 11.9,1,1, 8.503, 10536.203, 202.533, 52646.051 21/05/12,11:01:08,02,09,1, 11.9,1,1, 8.503, 10536.204, 202.540, 52646.105 21/05/12,11:01:08,03,09,1, 11.9,1,1, 8.503, 10536.183, 202.532, 52646.081 21/05/12,11:01:08,04,09,1, 11.9,1,1, 8.503, 10536.212, 202.545, 52646.055 21/05/12,11:01:08,05,09,1, 11.9,1,1, 8.503, 10536.216, 202.502, 52646.071 21/05/12,11:01:08,06,09,1, 11.9,1,1, 8.503, 10536.214, 202.476, 52646.064 21/05/12,11:01:08,07,09,1, 11.9,1,1, 8.503, 10536.186, 202.450, 52646.020 21/05/12,11:01:08,08,09,1, 11.9,1,1, 8.503, 10536.193, 202.443, 52646.080 21/05/12,11:01:08,09,09,1, 11.9,1,1, 8.503, 10536.196, 202.408, 52646.070 21/05/12,11:01:08,10,09,1, 11.9,1,1, 8.503, 10536.199, 202.419, 52646.052 21/05/12,11:01:08,11,09,1, 11.9,1,1, 8.503, 10536.147, 202.398, 52646.062 21/05/12,11:01:08,12,09,1, 11.9,1,1, 8.503, 10536.188, 202.396, 52646.069 21/05/12,11:01:08,13,09,1, 11.9,1,1, 8.503, 10536.174, 202.368, 52646.087 21/05/12,11:01:08,14,09,1, 11.9,1,1, 8.503, 10536.165, 202.351, 52646.080 21/05/12,11:01:08,15,09,1, 11.9,1,1, 8.503, 10536.147, 202.365, 52646.105 21/05/12,11:01:08,16,09,1, 11.9,1,1, 8.503, 10536.123, 202.349, 52646.081 21/05/12,11:01:08,17,09,1, 11.9,1,1, 8.503, 10536.110, 202.368, 52646.095 21/05/12,11:01:08,18,09,1, 11.9,1,1, 8.503, 10536.101, 202.369, 52646.120 21/05/12,11:01:08,19,09,1, 11.9,1,1, 8.503, 10536.120, 202.353, 52646.115 21/05/12,11:01:09,00,09,1, 11.9,1,1, 8.504, 10536.114, 202.353, 52646.115 21/05/12,11:01:09,01,09,1, 11.9,1,1, 8.504, 10536.101, 202.361, 52646.078 21/05/12,11:01:09,02,09,1, 11.9,1,1, 8.504, 10536.102, 202.359, 52646.100 21/05/12,11:01:09,03,09,1, 11.9,1,1, 8.504, 10536.080, 202.364, 52646.091 21/05/12,11:01:09,04,09,1, 11.9,1,1, 8.504, 10536.084, 202.376, 52646.122 21/05/12,11:01:09,05,09,1, 11.9,1,1, 8.504, 10536.118, 202.358, 52646.164 21/05/12,11:01:09,06,09,1, 11.9,1,1, 8.504, 10536.067, 202.358, 52646.151 21/05/12,11:01:09,07,09,1, 11.9,1,1, 8.504, 10536.091, 202.370, 52646.133 21/05/12,11:01:09,08,09,1, 11.9,1,1, 8.504, 10536.061, 202.390, 52646.141 21/05/12,11:01:09,09,09,1, 11.9,1,1, 8.504, 10536.058, 202.373, 52646.092 21/05/12,11:01:09,10,09,1, 11.9,1,1, 8.504, 10536.059, 202.388, 52646.172 21/05/12,11:01:09,11,09,1, 11.9,1,1, 8.504, 10536.079, 202.401, 52646.142 21/05/12,11:01:09,12,09,1, 11.9,1,1, 8.504, 10536.096, 202.397, 52646.135 21/05/12,11:01:09,13,09,1, 11.9,1,1, 8.504, 10536.094, 202.391, 52646.119 21/05/12,11:01:09,14,09,1, 11.9,1,1, 8.504, 10536.107, 202.432, 52646.180 21/05/12,11:01:09,15,09,1, 11.9,1,1, 8.504, 10536.108, 202.459, 52646.164 21/05/12,11:01:09,16,09,1, 11.9,1,1, 8.504, 10536.090, 202.433, 52646.171 21/05/12,11:01:09,17,09,1, 11.9,1,1, 8.504, 10536.120, 202.453, 52646.178 21/05/12,11:01:09,18,09,1, 11.9,1,1, 8.504, 10536.113, 202.442, 52646.162 21/05/12,11:01:09,19,09,1, 11.9,1,1, 8.504, 10536.114, 202.456, 52646.189 21/05/12,11:01:10,00,09,1, 11.9,1,1, 8.505, 10536.114, 202.456, 52646.189 21/05/12,11:01:10,01,09,1, 11.9,1,1, 8.505, 10536.150, 202.448, 52646.209 21/05/12,11:01:10,02,09,1, 11.9,1,1, 8.505, 10536.148, 202.433, 52646.213 21/05/12,11:01:10,03,09,1, 11.9,1,1, 8.505, 10536.156, 202.453, 52646.210 21/05/12,11:01:10,04,09,1, 11.9,1,1, 8.505, 10536.162, 202.456, 52646.189 21/05/12,11:01:10,05,09,1, 11.9,1,1, 8.505, 10536.158, 202.437, 52646.202 21/05/12,11:01:10,06,09,1, 11.9,1,1, 8.505, 10536.160, 202.456, 52646.243 21/05/12,11:01:10,07,09,1, 11.9,1,1, 8.505, 10536.168, 202.425, 52646.234 21/05/12,11:01:10,08,09,1, 11.9,1,1, 8.505, 10536.156, 202.419, 52646.231 21/05/12,11:01:10,09,09,1, 11.9,1,1, 8.505, 10536.167, 202.404, 52646.229 21/05/12,11:01:10,10,09,1, 11.9,1,1, 8.505, 10536.146, 202.402, 52646.261 21/05/12,11:01:10,11,09,1, 11.9,1,1, 8.505, 10536.160, 202.411, 52646.254 21/05/12,11:01:10,12,09,1, 11.9,1,1, 8.505, 10536.162, 202.406, 52646.309 21/05/12,11:01:10,13,09,1, 11.9,1,1, 8.505, 10536.163, 202.375, 52646.249 21/05/12,11:01:10,14,09,1, 11.9,1,1, 8.505, 10536.147, 202.398, 52646.406 21/05/12,11:01:10,15,09,1, 11.9,1,1, 8.505, 10536.137, 202.322, 52646.214 21/05/12,11:01:10,16,09,1, 11.9,1,1, 8.505, 10536.140, 202.328, 52646.246 21/05/12,11:01:10,17,09,1, 11.9,1,1, 8.505, 10536.109, 202.327, 52646.249 21/05/12,11:01:10,18,09,1, 11.9,1,1, 8.505, 10536.125, 202.297, 52646.286 21/05/12,11:01:10,19,09,1, 11.9,1,1, 8.505, 10536.115, 202.316, 52646.280 21/05/12,11:01:11,00,09,1, 11.9,1,1, 8.501, 10536.114, 202.316, 52646.280 21/05/12,11:01:11,01,09,1, 11.9,1,1, 8.501, 10536.083, 202.294, 52646.353 21/05/12,11:01:11,02,09,1, 11.9,1,1, 8.501, 10536.062, 202.279, 52646.330 21/05/12,11:01:11,03,09,1, 11.9,1,1, 8.501, 10536.055, 202.295, 52646.335 21/05/12,11:01:11,04,09,1, 11.9,1,1, 8.501, 10536.062, 202.277, 52646.327 21/05/12,11:01:11,05,09,1, 11.9,1,1, 8.501, 10536.056, 202.272, 52646.310 21/05/12,11:01:11,06,09,1, 11.9,1,1, 8.501, 10536.034, 202.273, 52646.327 21/05/12,11:01:11,07,09,1, 11.9,1,1, 8.501, 10536.035, 202.282, 52646.308 21/05/12,11:01:11,08,09,1, 11.9,1,1, 8.501, 10536.044, 202.279, 52646.283 21/05/12,11:01:11,09,09,1, 11.9,1,1, 8.501, 10536.050, 202.276, 52646.314 21/05/12,11:01:11,10,09,1, 11.9,1,1, 8.501, 10536.004, 202.297, 52646.281 21/05/12,11:01:11,11,09,1, 11.9,1,1, 8.501, 10535.993, 202.296, 52646.325 21/05/12,11:01:11,12,09,1, 11.9,1,1, 8.501, 10535.979, 202.303, 52646.312 21/05/12,11:01:11,13,09,1, 11.9,1,1, 8.501, 10535.983, 202.296, 52646.325 21/05/12,11:01:11,14,09,1, 11.9,1,1, 8.501, 10535.989, 202.317, 52646.321 21/05/12,11:01:11,15,09,1, 11.9,1,1, 8.501, 10535.998, 202.292, 52646.340 21/05/12,11:01:11,16,09,1, 11.9,1,1, 8.501, 10535.976, 202.326, 52646.315 21/05/12,11:01:11,17,09,1, 11.9,1,1, 8.501, 10535.975, 202.325, 52646.338 21/05/12,11:01:11,18,09,1, 11.9,1,1, 8.501, 10535.978, 202.321, 52646.351 21/05/12,11:01:11,19,09,1, 11.9,1,1, 8.501, 10535.993, 202.344, 52646.379 21/05/12,11:01:12,00,09,1, 11.9,1,1, 8.503, 10535.989, 202.344, 52646.379 21/05/12,11:01:12,01,09,1, 11.9,1,1, 8.503, 10535.959, 202.349, 52646.372 21/05/12,11:01:12,02,09,1, 11.9,1,1, 8.503, 10535.954, 202.370, 52646.410 21/05/12,11:01:12,03,09,1, 11.9,1,1, 8.503, 10535.997, 202.348, 52646.389 21/05/12,11:01:12,04,09,1, 11.9,1,1, 8.503, 10535.982, 202.352, 52646.389 21/05/12,11:01:12,05,09,1, 11.9,1,1, 8.503, 10536.001, 202.376, 52646.421 21/05/12,11:01:12,06,09,1, 11.9,1,1, 8.503, 10536.003, 202.378, 52646.425 21/05/12,11:01:12,07,09,1, 11.9,1,1, 8.503, 10535.989, 202.366, 52646.398 21/05/12,11:01:12,08,09,1, 11.9,1,1, 8.503, 10536.004, 202.421, 52646.449 21/05/12,11:01:12,09,09,1, 11.9,1,1, 8.503, 10536.004, 202.373, 52646.431 21/05/12,11:01:12,10,09,1, 11.9,1,1, 8.503, 10536.027, 202.397, 52646.447 21/05/12,11:01:12,11,09,1, 11.9,1,1, 8.503, 10536.033, 202.375, 52646.449 21/05/12,11:01:12,12,09,1, 11.9,1,1, 8.503, 10536.031, 202.391, 52646.478 21/05/12,11:01:12,13,09,1, 11.9,1,1, 8.503, 10536.007, 202.351, 52646.469 21/05/12,11:01:12,14,09,1, 11.9,1,1, 8.503, 10536.043, 202.366, 52646.477 21/05/12,11:01:12,15,09,1, 11.9,1,1, 8.503, 10536.012, 202.352, 52646.475 21/05/12,11:01:12,16,09,1, 11.9,1,1, 8.503, 10536.039, 202.333, 52646.444 21/05/12,11:01:12,17,09,1, 11.9,1,1, 8.503, 10536.015, 202.357, 52646.477 21/05/12,11:01:12,18,09,1, 11.9,1,1, 8.503, 10536.018, 202.319, 52646.470 21/05/12,11:01:12,19,09,1, 11.9,1,1, 8.503, 10535.985, 202.316, 52646.488 21/05/12,11:01:13,00,09,1, 11.9,1,1, 8.506, 10535.980, 202.316, 52646.488 21/05/12,11:01:13,01,09,1, 11.9,1,1, 8.506, 10535.992, 202.321, 52646.500 21/05/12,11:01:13,02,09,1, 11.9,1,1, 8.506, 10535.994, 202.273, 52646.528 21/05/12,11:01:13,03,09,1, 11.9,1,1, 8.506, 10536.020, 202.283, 52646.483 21/05/12,11:01:13,04,09,1, 11.9,1,1, 8.506, 10535.984, 202.266, 52646.476 21/05/12,11:01:13,05,09,1, 11.9,1,1, 8.506, 10535.978, 202.265, 52646.527 21/05/12,11:01:13,06,09,1, 11.9,1,1, 8.506, 10535.959, 202.261, 52646.541 21/05/12,11:01:13,07,09,1, 11.9,1,1, 8.506, 10535.951, 202.243, 52646.572 21/05/12,11:01:13,08,09,1, 11.9,1,1, 8.506, 10535.957, 202.243, 52646.544 21/05/12,11:01:13,09,09,1, 11.9,1,1, 8.506, 10535.862, 202.228, 52646.605 21/05/12,11:01:13,10,09,1, 11.9,1,1, 8.506, 10535.890, 202.227, 52646.464 21/05/12,11:01:13,11,09,1, 11.9,1,1, 8.506, 10535.898, 202.204, 52646.494 21/05/12,11:01:13,12,09,1, 11.9,1,1, 8.506, 10535.880, 202.222, 52646.557 21/05/12,11:01:13,13,09,1, 11.9,1,1, 8.506, 10535.878, 202.218, 52646.532 21/05/12,11:01:13,14,09,1, 11.9,1,1, 8.506, 10535.866, 202.206, 52646.531 21/05/12,11:01:13,15,09,1, 11.9,1,1, 8.506, 10535.864, 202.178, 52646.523 21/05/12,11:01:13,16,09,1, 11.9,1,1, 8.506, 10535.836, 202.184, 52646.540 21/05/12,11:01:13,17,09,1, 11.9,1,1, 8.506, 10535.832, 202.212, 52646.541 21/05/12,11:01:13,18,09,1, 11.9,1,1, 8.506, 10535.802, 202.215, 52646.572 21/05/12,11:01:13,19,09,1, 11.9,1,1, 8.506, 10535.787, 202.225, 52646.588 21/05/12,11:01:14,00,09,1, 11.9,1,1, 8.506, 10535.780, 202.225, 52646.588 21/05/12,11:01:14,01,09,1, 11.9,1,1, 8.506, 10535.801, 202.252, 52646.618 21/05/12,11:01:14,02,09,1, 11.9,1,1, 8.506, 10535.764, 202.229, 52646.574 21/05/12,11:01:14,03,09,1, 11.9,1,1, 8.506, 10535.785, 202.248, 52646.616 21/05/12,11:01:14,04,09,1, 11.9,1,1, 8.506, 10535.764, 202.248, 52646.593 21/05/12,11:01:14,05,09,1, 11.9,1,1, 8.506, 10535.757, 202.242, 52646.623 21/05/12,11:01:14,06,09,1, 11.9,1,1, 8.506, 10535.791, 202.268, 52646.587 21/05/12,11:01:14,07,09,1, 11.9,1,1, 8.506, 10535.770, 202.241, 52646.616 21/05/12,11:01:14,08,09,1, 11.9,1,1, 8.506, 10535.767, 202.265, 52646.615 21/05/12,11:01:14,09,09,1, 11.9,1,1, 8.506, 10535.750, 202.278, 52646.626 21/05/12,11:01:14,10,09,1, 11.9,1,1, 8.506, 10535.748, 202.264, 52646.622 21/05/12,11:01:14,11,09,1, 11.9,1,1, 8.506, 10535.766, 202.272, 52646.657 21/05/12,11:01:14,12,09,1, 11.9,1,1, 8.506, 10535.791, 202.282, 52646.645 21/05/12,11:01:14,13,09,1, 11.9,1,1, 8.506, 10535.745, 202.250, 52646.663 21/05/12,11:01:14,14,09,1, 11.9,1,1, 8.506, 10535.776, 202.262, 52646.688 21/05/12,11:01:14,15,09,1, 11.9,1,1, 8.506, 10535.762, 202.256, 52646.668 21/05/12,11:01:14,16,09,1, 11.9,1,1, 8.506, 10535.782, 202.261, 52646.641 21/05/12,11:01:14,17,09,1, 11.9,1,1, 8.506, 10535.787, 202.276, 52646.642 21/05/12,11:01:14,18,09,1, 11.9,1,1, 8.506, 10535.768, 202.280, 52646.654 21/05/12,11:01:14,19,09,1, 11.9,1,1, 8.506, 10535.746, 202.262, 52646.702 21/05/12,11:01:15,00,09,1, 11.8,1,1, 8.503, 10535.738, 202.262, 52646.702 21/05/12,11:01:15,01,09,1, 11.8,1,1, 8.503, 10535.766, 202.277, 52646.702 21/05/12,11:01:15,02,09,1, 11.8,1,1, 8.503, 10535.745, 202.264, 52646.729 21/05/12,11:01:15,03,09,1, 11.8,1,1, 8.503, 10535.778, 202.251, 52646.711 21/05/12,11:01:15,04,09,1, 11.8,1,1, 8.503, 10535.737, 202.230, 52646.732 21/05/12,11:01:15,05,09,1, 11.8,1,1, 8.503, 10535.753, 202.222, 52646.704 21/05/12,11:01:15,06,09,1, 11.8,1,1, 8.503, 10535.745, 202.246, 52646.729 21/05/12,11:01:15,07,09,1, 11.8,1,1, 8.503, 10535.741, 202.218, 52646.742 21/05/12,11:01:15,08,09,1, 11.8,1,1, 8.503, 10535.727, 202.212, 52646.737 21/05/12,11:01:15,09,09,1, 11.8,1,1, 8.503, 10535.700, 202.213, 52646.751 21/05/12,11:01:15,10,09,1, 11.8,1,1, 8.503, 10535.691, 202.189, 52646.744 21/05/12,11:01:15,11,09,1, 11.8,1,1, 8.503, 10535.674, 202.190, 52646.722 21/05/12,11:01:15,12,09,1, 11.8,1,1, 8.503, 10535.660, 202.171, 52646.727 21/05/12,11:01:15,13,09,1, 11.8,1,1, 8.503, 10535.646, 202.157, 52646.765 21/05/12,11:01:15,14,09,1, 11.8,1,1, 8.503, 10535.616, 202.166, 52646.714 21/05/12,11:01:15,15,09,1, 11.8,1,1, 8.503, 10535.639, 202.165, 52646.747 21/05/12,11:01:15,16,09,1, 11.8,1,1, 8.503, 10535.581, 202.148, 52646.768 21/05/12,11:01:15,17,09,1, 11.8,1,1, 8.503, 10535.613, 202.143, 52646.758 21/05/12,11:01:15,18,09,1, 11.8,1,1, 8.503, 10535.579, 202.138, 52646.744 21/05/12,11:01:15,19,09,1, 11.8,1,1, 8.503, 10535.561, 202.128, 52646.774 21/05/12,11:01:16,00,09,1, 11.9,1,1, 8.508, 10535.555, 202.128, 52646.774 21/05/12,11:01:16,01,09,1, 11.9,1,1, 8.508, 10535.513, 202.163, 52646.763 21/05/12,11:01:16,02,09,1, 11.9,1,1, 8.508, 10535.521, 202.143, 52646.761 21/05/12,11:01:16,03,09,1, 11.9,1,1, 8.508, 10535.494, 202.136, 52646.812 21/05/12,11:01:16,04,09,1, 11.9,1,1, 8.508, 10535.475, 202.159, 52646.840 21/05/12,11:01:16,05,09,1, 11.9,1,1, 8.508, 10535.477, 202.159, 52646.796 21/05/12,11:01:16,06,09,1, 11.9,1,1, 8.508, 10535.460, 202.161, 52646.817 21/05/12,11:01:16,07,09,1, 11.9,1,1, 8.508, 10535.476, 202.188, 52646.847 21/05/12,11:01:16,08,09,1, 11.9,1,1, 8.508, 10535.450, 202.163, 52646.835 21/05/12,11:01:16,09,09,1, 11.9,1,1, 8.508, 10535.450, 202.196, 52646.865 21/05/12,11:01:16,10,09,1, 11.9,1,1, 8.508, 10535.443, 202.177, 52646.827 21/05/12,11:01:16,11,09,1, 11.9,1,1, 8.508, 10535.432, 202.191, 52646.858 21/05/12,11:01:16,12,09,1, 11.9,1,1, 8.508, 10535.447, 202.177, 52646.824 21/05/12,11:01:16,13,09,1, 11.9,1,1, 8.508, 10535.440, 202.183, 52646.882 21/05/12,11:01:16,14,09,1, 11.9,1,1, 8.508, 10535.440, 202.208, 52646.868 21/05/12,11:01:16,15,09,1, 11.9,1,1, 8.508, 10535.441, 202.194, 52646.887 21/05/12,11:01:16,16,09,1, 11.9,1,1, 8.508, 10535.423, 202.175, 52646.878 21/05/12,11:01:16,17,09,1, 11.9,1,1, 8.508, 10535.439, 202.214, 52646.847 21/05/12,11:01:16,18,09,1, 11.9,1,1, 8.508, 10535.425, 202.228, 52646.900 21/05/12,11:01:16,19,09,1, 11.9,1,1, 8.508, 10535.423, 202.234, 52646.884 21/05/12,11:01:17,00,09,1, 11.9,1,1, 8.505, 10535.421, 202.234, 52646.884 21/05/12,11:01:17,01,09,1, 11.9,1,1, 8.505, 10535.372, 202.226, 52647.158 21/05/12,11:01:17,02,09,1, 11.9,1,1, 8.505, 10535.381, 202.194, 52646.993 21/05/12,11:01:17,03,09,1, 11.9,1,1, 8.505, 10535.405, 202.222, 52646.971 21/05/12,11:01:17,04,09,1, 11.9,1,1, 8.505, 10535.397, 202.228, 52646.956 21/05/12,11:01:17,05,09,1, 11.9,1,1, 8.505, 10535.391, 202.210, 52646.903 21/05/12,11:01:17,06,09,1, 11.9,1,1, 8.505, 10535.407, 202.212, 52646.944 21/05/12,11:01:17,07,09,1, 11.9,1,1, 8.505, 10535.412, 202.196, 52646.902 21/05/12,11:01:17,08,09,1, 11.9,1,1, 8.505, 10535.386, 202.164, 52646.923 21/05/12,11:01:17,09,09,1, 11.9,1,1, 8.505, 10535.406, 202.179, 52646.933 21/05/12,11:01:17,10,09,1, 11.9,1,1, 8.505, 10535.388, 202.157, 52646.955 21/05/12,11:01:17,11,09,1, 11.9,1,1, 8.505, 10535.384, 202.160, 52646.966 21/05/12,11:01:17,12,09,1, 11.9,1,1, 8.505, 10535.379, 202.147, 52646.950 21/05/12,11:01:17,13,09,1, 11.9,1,1, 8.505, 10535.384, 202.153, 52646.971 21/05/12,11:01:17,14,09,1, 11.9,1,1, 8.505, 10535.345, 202.131, 52646.993 21/05/12,11:01:17,15,09,1, 11.9,1,1, 8.505, 10535.348, 202.096, 52646.936 21/05/12,11:01:17,16,09,1, 11.9,1,1, 8.505, 10535.326, 202.120, 52646.960 21/05/12,11:01:17,17,09,1, 11.9,1,1, 8.505, 10535.294, 202.131, 52646.961 21/05/12,11:01:17,18,09,1, 11.9,1,1, 8.505, 10535.298, 202.105, 52646.985 21/05/12,11:01:17,19,09,1, 11.9,1,1, 8.505, 10535.276, 202.104, 52646.989 21/05/12,11:01:18,00,09,1, 11.9,1,1, 8.506, 10535.271, 202.104, 52646.989 21/05/12,11:01:18,01,09,1, 11.9,1,1, 8.506, 10535.258, 202.091, 52646.980 21/05/12,11:01:18,02,09,1, 11.9,1,1, 8.506, 10535.209, 202.070, 52647.007 21/05/12,11:01:18,03,09,1, 11.9,1,1, 8.506, 10535.209, 202.083, 52646.988 21/05/12,11:01:18,04,09,1, 11.9,1,1, 8.506, 10535.201, 202.069, 52647.035 21/05/12,11:01:18,05,09,1, 11.9,1,1, 8.506, 10535.195, 202.076, 52647.018 21/05/12,11:01:18,06,09,1, 11.9,1,1, 8.506, 10535.179, 202.078, 52647.020 21/05/12,11:01:18,07,09,1, 11.9,1,1, 8.506, 10535.146, 202.058, 52647.019 21/05/12,11:01:18,08,09,1, 11.9,1,1, 8.506, 10535.143, 202.073, 52647.052 21/05/12,11:01:18,09,09,1, 11.9,1,1, 8.506, 10535.127, 202.079, 52647.028 21/05/12,11:01:18,10,09,1, 11.9,1,1, 8.506, 10535.108, 202.062, 52647.043 21/05/12,11:01:18,11,09,1, 11.9,1,1, 8.506, 10535.099, 202.106, 52647.057 21/05/12,11:01:18,12,09,1, 11.9,1,1, 8.506, 10535.100, 202.101, 52646.989 21/05/12,11:01:18,13,09,1, 11.9,1,1, 8.506, 10535.087, 202.086, 52647.069 21/05/12,11:01:18,14,09,1, 11.9,1,1, 8.506, 10535.075, 202.103, 52647.070 21/05/12,11:01:18,15,09,1, 11.9,1,1, 8.506, 10535.039, 202.113, 52647.066 21/05/12,11:01:18,16,09,1, 11.9,1,1, 8.506, 10535.036, 202.119, 52647.094 21/05/12,11:01:18,17,09,1, 11.9,1,1, 8.506, 10535.050, 202.132, 52647.079 21/05/12,11:01:18,18,09,1, 11.9,1,1, 8.506, 10535.044, 202.151, 52647.070 21/05/12,11:01:18,19,09,1, 11.9,1,1, 8.506, 10535.046, 202.139, 52647.076 21/05/12,11:01:19,00,09,1, 11.9,1,1, 8.500, 10535.046, 202.139, 52647.076 21/05/12,11:01:19,01,09,1, 11.9,1,1, 8.500, 10535.027, 202.146, 52647.123 21/05/12,11:01:19,02,09,1, 11.9,1,1, 8.500, 10535.040, 202.151, 52647.119 21/05/12,11:01:19,03,09,1, 11.9,1,1, 8.500, 10535.047, 202.149, 52647.131 21/05/12,11:01:19,04,09,1, 11.9,1,1, 8.500, 10535.062, 202.129, 52647.168 21/05/12,11:01:19,05,09,1, 11.9,1,1, 8.500, 10535.045, 202.150, 52647.139 21/05/12,11:01:19,06,09,1, 11.9,1,1, 8.500, 10535.050, 202.151, 52647.164 21/05/12,11:01:19,07,09,1, 11.9,1,1, 8.500, 10535.076, 202.150, 52647.142 21/05/12,11:01:19,08,09,1, 11.9,1,1, 8.500, 10535.049, 202.155, 52647.167 21/05/12,11:01:19,09,09,1, 11.9,1,1, 8.500, 10535.043, 202.164, 52647.156 21/05/12,11:01:19,10,09,1, 11.9,1,1, 8.500, 10535.043, 202.157, 52647.137 21/05/12,11:01:19,11,09,1, 11.9,1,1, 8.500, 10535.032, 202.164, 52647.174 21/05/12,11:01:19,12,09,1, 11.9,1,1, 8.500, 10535.037, 202.168, 52647.162 21/05/12,11:01:19,13,09,1, 11.9,1,1, 8.500, 10535.024, 202.145, 52647.151 21/05/12,11:01:19,14,09,1, 11.9,1,1, 8.500, 10535.016, 202.140, 52647.213 21/05/12,11:01:19,15,09,1, 11.9,1,1, 8.500, 10534.990, 202.147, 52647.174 21/05/12,11:01:19,16,09,1, 11.9,1,1, 8.500, 10535.000, 202.118, 52647.188 21/05/12,11:01:19,17,09,1, 11.9,1,1, 8.500, 10534.984, 202.110, 52647.200 21/05/12,11:01:19,18,09,1, 11.9,1,1, 8.500, 10534.981, 202.133, 52647.323 21/05/12,11:01:19,19,09,1, 11.9,1,1, 8.500, 10534.955, 202.119, 52647.183 21/05/12,11:01:20,00,09,1, 11.9,1,1, 8.508, 10534.954, 202.119, 52647.183 21/05/12,11:01:20,01,09,1, 11.9,1,1, 8.508, 10534.926, 202.081, 52647.197 21/05/12,11:01:20,02,09,1, 11.9,1,1, 8.508, 10534.916, 202.086, 52647.192 21/05/12,11:01:20,03,09,1, 11.9,1,1, 8.508, 10534.901, 202.084, 52647.206 21/05/12,11:01:20,04,09,1, 11.9,1,1, 8.508, 10534.870, 202.030, 52647.212 21/05/12,11:01:20,05,09,1, 11.9,1,1, 8.508, 10534.890, 202.062, 52647.212 21/05/12,11:01:20,06,09,1, 11.9,1,1, 8.508, 10534.855, 202.039, 52647.178 21/05/12,11:01:20,07,09,1, 11.9,1,1, 8.508, 10534.845, 202.069, 52647.233 21/05/12,11:01:20,08,09,1, 11.9,1,1, 8.508, 10534.843, 202.055, 52647.250 21/05/12,11:01:20,09,09,1, 11.9,1,1, 8.508, 10534.794, 202.037, 52647.252 21/05/12,11:01:20,10,09,1, 11.9,1,1, 8.508, 10534.774, 202.043, 52647.062 21/05/12,11:01:20,11,09,1, 11.9,1,1, 8.508, 10534.787, 202.052, 52647.167 21/05/12,11:01:20,12,09,1, 11.9,1,1, 8.508, 10534.732, 202.068, 52647.220 21/05/12,11:01:20,13,09,1, 11.9,1,1, 8.508, 10534.699, 202.037, 52647.254 21/05/12,11:01:20,14,09,1, 11.9,1,1, 8.508, 10534.689, 202.065, 52647.306 21/05/12,11:01:20,15,09,1, 11.9,1,1, 8.508, 10534.699, 202.081, 52647.300 21/05/12,11:01:20,16,09,1, 11.9,1,1, 8.508, 10534.681, 202.087, 52647.253 21/05/12,11:01:20,17,09,1, 11.9,1,1, 8.508, 10534.667, 202.065, 52647.257 21/05/12,11:01:20,18,09,1, 11.9,1,1, 8.508, 10534.671, 202.092, 52647.274 21/05/12,11:01:20,19,09,1, 11.9,1,1, 8.508, 10534.669, 202.098, 52647.304 21/05/12,11:01:21,00,10,1, 11.8,1,1, 8.503, 10534.662, 202.098, 52647.304 21/05/12,11:01:21,01,10,1, 11.8,1,1, 8.503, 10534.620, 202.132, 52647.406 21/05/12,11:01:21,02,10,1, 11.8,1,1, 8.503, 10534.647, 202.120, 52647.368 21/05/12,11:01:21,03,10,1, 11.8,1,1, 8.503, 10534.680, 202.157, 52647.360 21/05/12,11:01:21,04,10,1, 11.8,1,1, 8.503, 10534.643, 202.107, 52647.184 21/05/12,11:01:21,05,10,1, 11.8,1,1, 8.503, 10534.604, 202.136, 52647.312 21/05/12,11:01:21,06,10,1, 11.8,1,1, 8.503, 10534.622, 202.134, 52647.361 21/05/12,11:01:21,07,10,1, 11.8,1,1, 8.503, 10534.632, 202.157, 52647.347 21/05/12,11:01:21,08,10,1, 11.8,1,1, 8.503, 10534.641, 202.161, 52647.383 21/05/12,11:01:21,09,10,1, 11.8,1,1, 8.503, 10534.647, 202.149, 52647.360 21/05/12,11:01:21,10,10,1, 11.8,1,1, 8.503, 10534.631, 202.160, 52647.372 21/05/12,11:01:21,11,10,1, 11.8,1,1, 8.503, 10534.642, 202.192, 52647.350 21/05/12,11:01:21,12,10,1, 11.8,1,1, 8.503, 10534.648, 202.166, 52647.380 21/05/12,11:01:21,13,10,1, 11.8,1,1, 8.503, 10534.648, 202.197, 52647.416 21/05/12,11:01:21,14,10,1, 11.8,1,1, 8.503, 10534.636, 202.183, 52647.429 21/05/12,11:01:21,15,10,1, 11.8,1,1, 8.503, 10534.657, 202.169, 52647.425 21/05/12,11:01:21,16,10,1, 11.8,1,1, 8.503, 10534.652, 202.165, 52647.396 21/05/12,11:01:21,17,10,1, 11.8,1,1, 8.503, 10534.665, 202.160, 52647.405 21/05/12,11:01:21,18,10,1, 11.8,1,1, 8.503, 10534.652, 202.166, 52647.401 21/05/12,11:01:21,19,10,1, 11.8,1,1, 8.503, 10534.644, 202.169, 52647.429 21/05/12,11:01:22,00,10,1, 11.9,1,1, 8.510, 10534.637, 202.169, 52647.429 21/05/12,11:01:22,01,10,1, 11.9,1,1, 8.510, 10534.620, 202.105, 52647.423 21/05/12,11:01:22,02,10,1, 11.9,1,1, 8.510, 10534.616, 202.125, 52647.399 21/05/12,11:01:22,03,10,1, 11.9,1,1, 8.510, 10534.634, 202.125, 52647.455 21/05/12,11:01:22,04,10,1, 11.9,1,1, 8.510, 10534.639, 202.089, 52647.431 21/05/12,11:01:22,05,10,1, 11.9,1,1, 8.510, 10534.602, 202.101, 52647.414 21/05/12,11:01:22,06,10,1, 11.9,1,1, 8.510, 10534.592, 202.077, 52647.439 21/05/12,11:01:22,07,10,1, 11.9,1,1, 8.510, 10534.566, 202.050, 52647.440 21/05/12,11:01:22,08,10,1, 11.9,1,1, 8.510, 10534.543, 202.060, 52647.424 21/05/12,11:01:22,09,10,1, 11.9,1,1, 8.510, 10534.526, 202.036, 52647.444 21/05/12,11:01:22,10,10,1, 11.9,1,1, 8.510, 10534.511, 202.041, 52647.436 21/05/12,11:01:22,11,10,1, 11.9,1,1, 8.510, 10534.509, 202.027, 52647.429 21/05/12,11:01:22,12,10,1, 11.9,1,1, 8.510, 10534.473, 202.038, 52647.483 21/05/12,11:01:22,13,10,1, 11.9,1,1, 8.510, 10534.431, 202.023, 52647.437 21/05/12,11:01:22,14,10,1, 11.9,1,1, 8.510, 10534.418, 202.008, 52647.445 21/05/12,11:01:22,15,10,1, 11.9,1,1, 8.510, 10534.425, 201.986, 52647.430 21/05/12,11:01:22,16,10,1, 11.9,1,1, 8.510, 10534.403, 201.998, 52647.485 21/05/12,11:01:22,17,10,1, 11.9,1,1, 8.510, 10534.369, 202.007, 52647.481 21/05/12,11:01:22,18,10,1, 11.9,1,1, 8.510, 10534.367, 201.999, 52647.504 21/05/12,11:01:22,19,10,1, 11.9,1,1, 8.510, 10534.349, 201.988, 52647.485 21/05/12,11:01:23,00,10,1, 11.8,1,1, 8.507, 10534.345, 201.988, 52647.485 21/05/12,11:01:23,01,10,1, 11.8,1,1, 8.507, 10534.319, 201.994, 52647.465 21/05/12,11:01:23,02,10,1, 11.8,1,1, 8.507, 10534.320, 202.030, 52647.516 21/05/12,11:01:23,03,10,1, 11.8,1,1, 8.507, 10534.316, 202.015, 52647.513 21/05/12,11:01:23,04,10,1, 11.8,1,1, 8.507, 10534.284, 202.035, 52647.526 21/05/12,11:01:23,05,10,1, 11.8,1,1, 8.507, 10534.256, 202.038, 52647.500 21/05/12,11:01:23,06,10,1, 11.8,1,1, 8.507, 10534.272, 202.041, 52647.552 21/05/12,11:01:23,07,10,1, 11.8,1,1, 8.507, 10534.267, 202.036, 52647.508 21/05/12,11:01:23,08,10,1, 11.8,1,1, 8.507, 10534.282, 202.040, 52647.547 21/05/12,11:01:23,09,10,1, 11.8,1,1, 8.507, 10534.255, 202.047, 52647.524 21/05/12,11:01:23,10,10,1, 11.8,1,1, 8.507, 10534.259, 202.066, 52647.590 21/05/12,11:01:23,11,10,1, 11.8,1,1, 8.507, 10534.254, 202.058, 52647.561 21/05/12,11:01:23,12,10,1, 11.8,1,1, 8.507, 10534.265, 202.080, 52647.548 21/05/12,11:01:23,13,10,1, 11.8,1,1, 8.507, 10534.258, 202.081, 52647.566 21/05/12,11:01:23,14,10,1, 11.8,1,1, 8.507, 10534.235, 202.109, 52647.557 21/05/12,11:01:23,15,10,1, 11.8,1,1, 8.507, 10534.264, 202.094, 52647.605 21/05/12,11:01:23,16,10,1, 11.8,1,1, 8.507, 10534.252, 202.086, 52647.623 21/05/12,11:01:23,17,10,1, 11.8,1,1, 8.507, 10534.247, 202.082, 52647.583 21/05/12,11:01:23,18,10,1, 11.8,1,1, 8.507, 10534.255, 202.092, 52647.621 21/05/12,11:01:23,19,10,1, 11.8,1,1, 8.507, 10534.254, 202.056, 52647.598 21/05/12,11:01:24,00,10,1, 11.9,1,1, 8.509, 10534.253, 202.056, 52647.598 21/05/12,11:01:24,01,10,1, 11.9,1,1, 8.509, 10534.242, 202.083, 52647.581 21/05/12,11:01:24,02,10,1, 11.9,1,1, 8.509, 10534.258, 202.077, 52647.583 21/05/12,11:01:24,03,10,1, 11.9,1,1, 8.509, 10534.234, 202.066, 52647.607 21/05/12,11:01:24,04,10,1, 11.9,1,1, 8.509, 10534.258, 202.052, 52647.618 21/05/12,11:01:24,05,10,1, 11.9,1,1, 8.509, 10534.226, 202.034, 52647.617 21/05/12,11:01:24,06,10,1, 11.9,1,1, 8.509, 10534.206, 202.037, 52647.611 21/05/12,11:01:24,07,10,1, 11.9,1,1, 8.509, 10534.199, 202.000, 52647.590 21/05/12,11:01:24,08,10,1, 11.9,1,1, 8.509, 10534.213, 201.994, 52647.626 21/05/12,11:01:24,09,10,1, 11.9,1,1, 8.509, 10534.181, 201.977, 52647.627 21/05/12,11:01:24,10,10,1, 11.9,1,1, 8.509, 10534.158, 201.955, 52647.614 21/05/12,11:01:24,11,10,1, 11.9,1,1, 8.509, 10534.181, 201.967, 52647.638 21/05/12,11:01:24,12,10,1, 11.9,1,1, 8.509, 10534.136, 201.955, 52647.632 21/05/12,11:01:24,13,10,1, 11.9,1,1, 8.509, 10534.116, 201.925, 52647.626 21/05/12,11:01:24,14,10,1, 11.9,1,1, 8.509, 10534.089, 201.917, 52647.652 21/05/12,11:01:24,15,10,1, 11.9,1,1, 8.509, 10534.083, 201.931, 52647.646 21/05/12,11:01:24,16,10,1, 11.9,1,1, 8.509, 10534.058, 201.925, 52647.635 21/05/12,11:01:24,17,10,1, 11.9,1,1, 8.509, 10534.066, 201.921, 52647.611 21/05/12,11:01:24,18,10,1, 11.9,1,1, 8.509, 10534.042, 201.887, 52647.651 21/05/12,11:01:24,19,10,1, 11.9,1,1, 8.509, 10534.035, 201.897, 52647.639 21/05/12,11:01:25,00,09,1, 11.9,1,1, 8.508, 10534.028, 201.897, 52647.639 21/05/12,11:01:25,01,09,1, 11.9,1,1, 8.508, 10533.995, 201.879, 52647.655 21/05/12,11:01:25,02,09,1, 11.9,1,1, 8.508, 10533.964, 201.882, 52647.628 21/05/12,11:01:25,03,09,1, 11.9,1,1, 8.508, 10533.933, 201.881, 52647.647 21/05/12,11:01:25,04,09,1, 11.9,1,1, 8.508, 10533.937, 201.880, 52647.666 21/05/12,11:01:25,05,09,1, 11.9,1,1, 8.508, 10533.928, 201.891, 52647.692 21/05/12,11:01:25,06,09,1, 11.9,1,1, 8.508, 10533.904, 201.873, 52647.692 21/05/12,11:01:25,07,09,1, 11.9,1,1, 8.508, 10533.899, 201.896, 52647.657 21/05/12,11:01:25,08,09,1, 11.9,1,1, 8.508, 10533.871, 201.915, 52647.698 21/05/12,11:01:25,09,09,1, 11.9,1,1, 8.508, 10533.854, 201.897, 52647.713 21/05/12,11:01:25,10,09,1, 11.9,1,1, 8.508, 10533.834, 201.930, 52647.801 21/05/12,11:01:25,11,09,1, 11.9,1,1, 8.508, 10533.876, 201.925, 52647.881 21/05/12,11:01:25,12,09,1, 11.9,1,1, 8.508, 10533.854, 201.920, 52647.680 21/05/12,11:01:25,13,09,1, 11.9,1,1, 8.508, 10533.840, 201.919, 52647.703 21/05/12,11:01:25,14,09,1, 11.9,1,1, 8.508, 10533.840, 201.954, 52647.738 21/05/12,11:01:25,15,09,1, 11.9,1,1, 8.508, 10533.848, 201.939, 52647.772 21/05/12,11:01:25,16,09,1, 11.9,1,1, 8.508, 10533.835, 201.957, 52647.743 21/05/12,11:01:25,17,09,1, 11.9,1,1, 8.508, 10533.841, 201.956, 52647.762 21/05/12,11:01:25,18,09,1, 11.9,1,1, 8.508, 10533.858, 201.971, 52647.742 21/05/12,11:01:25,19,09,1, 11.9,1,1, 8.508, 10533.847, 201.972, 52647.794 21/05/12,11:01:26,00,09,1, 11.9,1,1, 8.509, 10533.844, 201.972, 52647.794 21/05/12,11:01:26,01,09,1, 11.9,1,1, 8.509, 10533.852, 201.987, 52647.785 21/05/12,11:01:26,02,09,1, 11.9,1,1, 8.509, 10533.851, 201.988, 52647.782 21/05/12,11:01:26,03,09,1, 11.9,1,1, 8.509, 10533.846, 201.985, 52647.797 21/05/12,11:01:26,04,09,1, 11.9,1,1, 8.509, 10533.839, 201.988, 52647.803 21/05/12,11:01:26,05,09,1, 11.9,1,1, 8.509, 10533.850, 201.975, 52647.822 21/05/12,11:01:26,06,09,1, 11.9,1,1, 8.509, 10533.839, 201.991, 52647.819 21/05/12,11:01:26,07,09,1, 11.9,1,1, 8.509, 10533.833, 201.991, 52647.819 21/05/12,11:01:26,08,09,1, 11.9,1,1, 8.509, 10533.840, 201.980, 52647.835 21/05/12,11:01:26,09,09,1, 11.9,1,1, 8.509, 10533.833, 201.988, 52647.835 21/05/12,11:01:26,10,09,1, 11.9,1,1, 8.509, 10533.813, 201.955, 52647.809 21/05/12,11:01:26,11,09,1, 11.9,1,1, 8.509, 10533.788, 201.963, 52647.843 21/05/12,11:01:26,12,09,1, 11.9,1,1, 8.509, 10533.819, 201.980, 52647.844 21/05/12,11:01:26,13,09,1, 11.9,1,1, 8.509, 10533.781, 201.932, 52647.790 21/05/12,11:01:26,14,09,1, 11.9,1,1, 8.509, 10533.767, 201.927, 52647.804 21/05/12,11:01:26,15,09,1, 11.9,1,1, 8.509, 10533.762, 201.920, 52647.816 21/05/12,11:01:26,16,09,1, 11.9,1,1, 8.509, 10533.750, 201.892, 52647.849 21/05/12,11:01:26,17,09,1, 11.9,1,1, 8.509, 10533.723, 201.887, 52647.826 21/05/12,11:01:26,18,09,1, 11.9,1,1, 8.509, 10533.684, 201.873, 52647.834 21/05/12,11:01:26,19,09,1, 11.9,1,1, 8.509, 10533.685, 201.868, 52647.852 21/05/12,11:01:27,00,09,1, 11.9,1,1, 8.511, 10533.677, 201.868, 52647.852 21/05/12,11:01:27,01,09,1, 11.9,1,1, 8.511, 10533.649, 201.848, 52647.863 21/05/12,11:01:27,02,09,1, 11.9,1,1, 8.511, 10533.635, 201.847, 52647.817 21/05/12,11:01:27,03,09,1, 11.9,1,1, 8.511, 10533.632, 201.834, 52647.840 21/05/12,11:01:27,04,09,1, 11.9,1,1, 8.511, 10533.587, 201.828, 52647.853 21/05/12,11:01:27,05,09,1, 11.9,1,1, 8.511, 10533.573, 201.833, 52647.843 21/05/12,11:01:27,06,09,1, 11.9,1,1, 8.511, 10533.595, 201.831, 52647.850 21/05/12,11:01:27,07,09,1, 11.9,1,1, 8.511, 10533.546, 201.823, 52647.900 21/05/12,11:01:27,08,09,1, 11.9,1,1, 8.511, 10533.555, 201.846, 52647.881 21/05/12,11:01:27,09,09,1, 11.9,1,1, 8.511, 10533.518, 201.823, 52647.888 21/05/12,11:01:27,10,09,1, 11.9,1,1, 8.511, 10533.529, 201.843, 52647.922 21/05/12,11:01:27,11,09,1, 11.9,1,1, 8.511, 10533.487, 201.829, 52647.919 21/05/12,11:01:27,12,09,1, 11.9,1,1, 8.511, 10533.491, 201.829, 52647.880 21/05/12,11:01:27,13,09,1, 11.9,1,1, 8.511, 10533.492, 201.837, 52647.903 21/05/12,11:01:27,14,09,1, 11.9,1,1, 8.511, 10533.494, 201.846, 52647.925 21/05/12,11:01:27,15,09,1, 11.9,1,1, 8.511, 10533.467, 201.859, 52647.925 21/05/12,11:01:27,16,09,1, 11.9,1,1, 8.511, 10533.446, 201.882, 52647.929 21/05/12,11:01:27,17,09,1, 11.9,1,1, 8.511, 10533.455, 201.878, 52647.904 21/05/12,11:01:27,18,09,1, 11.9,1,1, 8.511, 10533.451, 201.896, 52647.909 21/05/12,11:01:27,19,09,1, 11.9,1,1, 8.511, 10533.460, 201.901, 52647.939 21/05/12,11:01:28,00,09,1, 11.8,1,1, 8.506, 10533.452, 201.901, 52647.939 21/05/12,11:01:28,01,09,1, 11.8,1,1, 8.506, 10533.428, 201.951, 52648.111 21/05/12,11:01:28,02,09,1, 11.8,1,1, 8.506, 10533.434, 201.972, 52647.978 21/05/12,11:01:28,03,09,1, 11.8,1,1, 8.506, 10533.444, 201.961, 52647.985 21/05/12,11:01:28,04,09,1, 11.8,1,1, 8.506, 10533.465, 201.972, 52647.985 21/05/12,11:01:28,05,09,1, 11.8,1,1, 8.506, 10533.462, 201.979, 52647.958 21/05/12,11:01:28,06,09,1, 11.8,1,1, 8.506, 10533.469, 201.984, 52647.990 21/05/12,11:01:28,07,09,1, 11.8,1,1, 8.506, 10533.485, 201.986, 52648.019 21/05/12,11:01:28,08,09,1, 11.8,1,1, 8.506, 10533.500, 201.968, 52648.009 21/05/12,11:01:28,09,09,1, 11.8,1,1, 8.506, 10533.474, 201.995, 52647.997 21/05/12,11:01:28,10,09,1, 11.8,1,1, 8.506, 10533.449, 202.003, 52648.017 21/05/12,11:01:28,11,09,1, 11.8,1,1, 8.506, 10533.472, 202.002, 52648.031 21/05/12,11:01:28,12,09,1, 11.8,1,1, 8.506, 10533.471, 201.982, 52648.062 21/05/12,11:01:28,13,09,1, 11.8,1,1, 8.506, 10533.477, 201.985, 52648.016 21/05/12,11:01:28,14,09,1, 11.8,1,1, 8.506, 10533.477, 201.977, 52648.028 21/05/12,11:01:28,15,09,1, 11.8,1,1, 8.506, 10533.473, 201.974, 52648.049 21/05/12,11:01:28,16,09,1, 11.8,1,1, 8.506, 10533.454, 201.940, 52648.044 21/05/12,11:01:28,17,09,1, 11.8,1,1, 8.506, 10533.447, 201.956, 52648.094 21/05/12,11:01:28,18,09,1, 11.8,1,1, 8.506, 10533.421, 201.944, 52648.072 21/05/12,11:01:28,19,09,1, 11.8,1,1, 8.506, 10533.413, 201.925, 52648.045 21/05/12,11:01:29,00,09,1, 11.8,1,1, 8.508, 10533.410, 201.925, 52648.045 21/05/12,11:01:29,01,09,1, 11.8,1,1, 8.508, 10533.350, 201.920, 52648.056 21/05/12,11:01:29,02,09,1, 11.8,1,1, 8.508, 10533.310, 201.925, 52648.081 21/05/12,11:01:29,03,09,1, 11.8,1,1, 8.508, 10533.326, 201.882, 52648.094 21/05/12,11:01:29,04,09,1, 11.8,1,1, 8.508, 10533.302, 201.888, 52648.105 21/05/12,11:01:29,05,09,1, 11.8,1,1, 8.508, 10533.287, 201.879, 52648.100 21/05/12,11:01:29,06,09,1, 11.8,1,1, 8.508, 10533.283, 201.845, 52648.088 21/05/12,11:01:29,07,09,1, 11.8,1,1, 8.508, 10533.266, 201.845, 52648.068 21/05/12,11:01:29,08,09,1, 11.8,1,1, 8.508, 10533.229, 201.879, 52648.063 21/05/12,11:01:29,09,09,1, 11.8,1,1, 8.508, 10533.217, 201.828, 52648.087 21/05/12,11:01:29,10,09,1, 11.8,1,1, 8.508, 10533.183, 201.851, 52648.080 21/05/12,11:01:29,11,09,1, 11.8,1,1, 8.508, 10533.157, 201.815, 52648.092 21/05/12,11:01:29,12,09,1, 11.8,1,1, 8.508, 10533.161, 201.820, 52648.044 21/05/12,11:01:29,13,09,1, 11.8,1,1, 8.508, 10533.169, 201.818, 52648.120 21/05/12,11:01:29,14,09,1, 11.8,1,1, 8.508, 10533.143, 201.794, 52648.085 21/05/12,11:01:29,15,09,1, 11.8,1,1, 8.508, 10533.128, 201.812, 52648.108 21/05/12,11:01:29,16,09,1, 11.8,1,1, 8.508, 10533.096, 201.800, 52648.099 21/05/12,11:01:29,17,09,1, 11.8,1,1, 8.508, 10533.090, 201.813, 52648.094 21/05/12,11:01:29,18,09,1, 11.8,1,1, 8.508, 10533.094, 201.812, 52648.103 21/05/12,11:01:29,19,09,1, 11.8,1,1, 8.508, 10533.071, 201.835, 52648.112 21/05/12,11:01:30,00,09,1, 11.9,1,1, 8.509, 10533.068, 201.835, 52648.112 21/05/12,11:01:30,01,09,1, 11.9,1,1, 8.509, 10533.086, 201.812, 52648.117 21/05/12,11:01:30,02,09,1, 11.9,1,1, 8.509, 10533.063, 201.844, 52648.111 21/05/12,11:01:30,03,09,1, 11.9,1,1, 8.509, 10533.070, 201.879, 52648.192 21/05/12,11:01:30,04,09,1, 11.9,1,1, 8.509, 10533.064, 201.861, 52648.156 21/05/12,11:01:30,05,09,1, 11.9,1,1, 8.509, 10533.062, 201.895, 52648.191 21/05/12,11:01:30,06,09,1, 11.9,1,1, 8.509, 10533.057, 201.889, 52648.170 21/05/12,11:01:30,07,09,1, 11.9,1,1, 8.509, 10533.089, 201.887, 52648.200 21/05/12,11:01:30,08,09,1, 11.9,1,1, 8.509, 10533.085, 201.905, 52648.205 21/05/12,11:01:30,09,09,1, 11.9,1,1, 8.509, 10533.104, 201.921, 52648.189 21/05/12,11:01:30,10,09,1, 11.9,1,1, 8.509, 10533.093, 201.939, 52648.176 21/05/12,11:01:30,11,09,1, 11.9,1,1, 8.509, 10533.077, 201.928, 52648.174 21/05/12,11:01:30,12,09,1, 11.9,1,1, 8.509, 10533.120, 201.948, 52648.233 21/05/12,11:01:30,13,09,1, 11.9,1,1, 8.509, 10533.094, 201.979, 52648.204 21/05/12,11:01:30,14,09,1, 11.9,1,1, 8.509, 10533.091, 201.982, 52648.208 21/05/12,11:01:30,15,09,1, 11.9,1,1, 8.509, 10533.101, 201.976, 52648.245 21/05/12,11:01:30,16,09,1, 11.9,1,1, 8.509, 10533.108, 201.981, 52648.257 21/05/12,11:01:30,17,09,1, 11.9,1,1, 8.509, 10533.089, 202.003, 52648.182 21/05/12,11:01:30,18,09,1, 11.9,1,1, 8.509, 10533.117, 201.980, 52648.217 21/05/12,11:01:30,19,09,1, 11.9,1,1, 8.509, 10533.105, 201.975, 52648.199 21/05/12,11:01:31,00,09,1, 11.9,1,1, 8.510, 10533.102, 201.975, 52648.199 21/05/12,11:01:31,01,09,1, 11.9,1,1, 8.510, 10533.084, 201.942, 52648.223 21/05/12,11:01:31,02,09,1, 11.9,1,1, 8.510, 10533.072, 201.964, 52648.230 21/05/12,11:01:31,03,09,1, 11.9,1,1, 8.510, 10533.054, 201.942, 52648.257 21/05/12,11:01:31,04,09,1, 11.9,1,1, 8.510, 10533.046, 201.940, 52648.232 21/05/12,11:01:31,05,09,1, 11.9,1,1, 8.510, 10533.002, 201.913, 52648.271 21/05/12,11:01:31,06,09,1, 11.9,1,1, 8.510, 10533.005, 201.923, 52648.214 21/05/12,11:01:31,07,09,1, 11.9,1,1, 8.510, 10532.973, 201.898, 52648.265 21/05/12,11:01:31,08,09,1, 11.9,1,1, 8.510, 10532.927, 201.904, 52648.237 21/05/12,11:01:31,09,09,1, 11.9,1,1, 8.510, 10532.927, 201.883, 52648.261 21/05/12,11:01:31,10,09,1, 11.9,1,1, 8.510, 10532.906, 201.840, 52648.278 21/05/12,11:01:31,11,09,1, 11.9,1,1, 8.510, 10532.895, 201.836, 52648.263 21/05/12,11:01:31,12,09,1, 11.9,1,1, 8.510, 10532.865, 201.828, 52648.302 21/05/12,11:01:31,13,09,1, 11.9,1,1, 8.510, 10532.860, 201.841, 52648.294 21/05/12,11:01:31,14,09,1, 11.9,1,1, 8.510, 10532.837, 201.803, 52648.274 21/05/12,11:01:31,15,09,1, 11.9,1,1, 8.510, 10532.816, 201.817, 52648.326 21/05/12,11:01:31,16,09,1, 11.9,1,1, 8.510, 10532.799, 201.806, 52648.286 21/05/12,11:01:31,17,09,1, 11.9,1,1, 8.510, 10532.766, 201.818, 52648.302 21/05/12,11:01:31,18,09,1, 11.9,1,1, 8.510, 10532.761, 201.770, 52648.265 21/05/12,11:01:31,19,09,1, 11.9,1,1, 8.510, 10532.736, 201.795, 52648.308 21/05/12,11:01:32,00,09,1, 11.9,1,1, 8.508, 10532.734, 201.795, 52648.308 21/05/12,11:01:32,01,09,1, 11.9,1,1, 8.508, 10532.719, 201.794, 52648.297 21/05/12,11:01:32,02,09,1, 11.9,1,1, 8.508, 10532.715, 201.792, 52648.304 21/05/12,11:01:32,03,09,1, 11.9,1,1, 8.508, 10532.716, 201.781, 52648.283 21/05/12,11:01:32,04,09,1, 11.9,1,1, 8.508, 10532.704, 201.805, 52648.330 21/05/12,11:01:32,05,09,1, 11.9,1,1, 8.508, 10532.691, 201.796, 52648.326 21/05/12,11:01:32,06,09,1, 11.9,1,1, 8.508, 10532.677, 201.831, 52648.309 21/05/12,11:01:32,07,09,1, 11.9,1,1, 8.508, 10532.685, 201.823, 52648.336 21/05/12,11:01:32,08,09,1, 11.9,1,1, 8.508, 10532.718, 201.846, 52648.325 21/05/12,11:01:32,09,09,1, 11.9,1,1, 8.508, 10532.672, 201.839, 52648.323 21/05/12,11:01:32,10,09,1, 11.9,1,1, 8.508, 10532.703, 201.852, 52648.309 21/05/12,11:01:32,11,09,1, 11.9,1,1, 8.508, 10532.705, 201.850, 52648.361 21/05/12,11:01:32,12,09,1, 11.9,1,1, 8.508, 10532.704, 201.865, 52648.343 21/05/12,11:01:32,13,09,1, 11.9,1,1, 8.508, 10532.721, 201.878, 52648.386 21/05/12,11:01:32,14,09,1, 11.9,1,1, 8.508, 10532.718, 201.872, 52648.377 21/05/12,11:01:32,15,09,1, 11.9,1,1, 8.508, 10532.741, 201.903, 52648.387 21/05/12,11:01:32,16,09,1, 11.9,1,1, 8.508, 10532.735, 201.893, 52648.441 21/05/12,11:01:32,17,09,1, 11.9,1,1, 8.508, 10532.724, 201.904, 52648.405 21/05/12,11:01:32,18,09,1, 11.9,1,1, 8.508, 10532.774, 201.922, 52648.394 21/05/12,11:01:32,19,09,1, 11.9,1,1, 8.508, 10532.752, 201.927, 52648.424 21/05/12,11:01:33,00,09,1, 11.8,1,1, 8.513, 10532.751, 201.927, 52648.424 21/05/12,11:01:33,01,09,1, 11.8,1,1, 8.513, 10532.777, 201.927, 52648.460 21/05/12,11:01:33,02,09,1, 11.8,1,1, 8.513, 10532.741, 201.932, 52648.417 21/05/12,11:01:33,03,09,1, 11.8,1,1, 8.513, 10532.735, 201.914, 52648.419 21/05/12,11:01:33,04,09,1, 11.8,1,1, 8.513, 10532.720, 201.926, 52648.420 21/05/12,11:01:33,05,09,1, 11.8,1,1, 8.513, 10532.727, 201.912, 52648.415 21/05/12,11:01:33,06,09,1, 11.8,1,1, 8.513, 10532.723, 201.917, 52648.435 21/05/12,11:01:33,07,09,1, 11.8,1,1, 8.513, 10532.709, 201.903, 52648.471 21/05/12,11:01:33,08,09,1, 11.8,1,1, 8.513, 10532.663, 201.875, 52648.465 21/05/12,11:01:33,09,09,1, 11.8,1,1, 8.513, 10532.680, 201.890, 52648.460 21/05/12,11:01:33,10,09,1, 11.8,1,1, 8.513, 10532.672, 201.830, 52648.226 21/05/12,11:01:33,11,09,1, 11.8,1,1, 8.513, 10532.659, 201.853, 52648.368 21/05/12,11:01:33,12,09,1, 11.8,1,1, 8.513, 10532.621, 201.821, 52648.397 21/05/12,11:01:33,13,09,1, 11.8,1,1, 8.513, 10532.592, 201.838, 52648.409 21/05/12,11:01:33,14,09,1, 11.8,1,1, 8.513, 10532.550, 201.807, 52648.399 21/05/12,11:01:33,15,09,1, 11.8,1,1, 8.513, 10532.532, 201.806, 52648.430 21/05/12,11:01:33,16,09,1, 11.8,1,1, 8.513, 10532.517, 201.796, 52648.415 21/05/12,11:01:33,17,09,1, 11.8,1,1, 8.513, 10532.455, 201.754, 52648.402 21/05/12,11:01:33,18,09,1, 11.8,1,1, 8.513, 10532.462, 201.777, 52648.396 21/05/12,11:01:33,19,09,1, 11.8,1,1, 8.513, 10532.448, 201.781, 52648.438 21/05/12,11:01:34,00,09,1, 11.9,1,1, 8.511, 10532.442, 201.781, 52648.438 21/05/12,11:01:34,01,09,1, 11.9,1,1, 8.511, 10532.394, 201.734, 52648.437 21/05/12,11:01:34,02,09,1, 11.9,1,1, 8.511, 10532.380, 201.733, 52648.430 21/05/12,11:01:34,03,09,1, 11.9,1,1, 8.511, 10532.357, 201.735, 52648.432 21/05/12,11:01:34,04,09,1, 11.9,1,1, 8.511, 10532.350, 201.691, 52648.460 21/05/12,11:01:34,05,09,1, 11.9,1,1, 8.511, 10532.365, 201.720, 52648.431 21/05/12,11:01:34,06,09,1, 11.9,1,1, 8.511, 10532.346, 201.724, 52648.466 21/05/12,11:01:34,07,09,1, 11.9,1,1, 8.511, 10532.324, 201.712, 52648.461 21/05/12,11:01:34,08,09,1, 11.9,1,1, 8.511, 10532.306, 201.700, 52648.442 21/05/12,11:01:34,09,09,1, 11.9,1,1, 8.511, 10532.319, 201.711, 52648.435 21/05/12,11:01:34,10,09,1, 11.9,1,1, 8.511, 10532.303, 201.720, 52648.440 21/05/12,11:01:34,11,09,1, 11.9,1,1, 8.511, 10532.331, 201.747, 52648.482 21/05/12,11:01:34,12,09,1, 11.9,1,1, 8.511, 10532.327, 201.766, 52648.472 21/05/12,11:01:34,13,09,1, 11.9,1,1, 8.511, 10532.349, 201.747, 52648.528 21/05/12,11:01:34,14,09,1, 11.9,1,1, 8.511, 10532.346, 201.751, 52648.499 21/05/12,11:01:34,15,09,1, 11.9,1,1, 8.511, 10532.341, 201.762, 52648.543 21/05/12,11:01:34,16,09,1, 11.9,1,1, 8.511, 10532.382, 201.786, 52648.509 21/05/12,11:01:34,17,09,1, 11.9,1,1, 8.511, 10532.357, 201.784, 52648.482 21/05/12,11:01:34,18,09,1, 11.9,1,1, 8.511, 10532.378, 201.800, 52648.516 21/05/12,11:01:34,19,09,1, 11.9,1,1, 8.511, 10532.373, 201.779, 52648.511 21/05/12,11:01:35,00,09,1, 11.9,1,1, 8.509, 10532.367, 201.779, 52648.511 21/05/12,11:01:35,01,09,1, 11.9,1,1, 8.509, 10532.406, 201.821, 52648.556 21/05/12,11:01:35,02,09,1, 11.9,1,1, 8.509, 10532.415, 201.841, 52648.543 21/05/12,11:01:35,03,09,1, 11.9,1,1, 8.509, 10532.401, 201.845, 52648.535 21/05/12,11:01:35,04,09,1, 11.9,1,1, 8.509, 10532.413, 201.838, 52648.572 21/05/12,11:01:35,05,09,1, 11.9,1,1, 8.509, 10532.409, 201.831, 52648.553 21/05/12,11:01:35,06,09,1, 11.9,1,1, 8.509, 10532.402, 201.857, 52648.557 21/05/12,11:01:35,07,09,1, 11.9,1,1, 8.509, 10532.419, 201.845, 52648.576 21/05/12,11:01:35,08,09,1, 11.9,1,1, 8.509, 10532.393, 201.833, 52648.569 21/05/12,11:01:35,09,09,1, 11.9,1,1, 8.509, 10532.376, 201.858, 52648.559 21/05/12,11:01:35,10,09,1, 11.9,1,1, 8.509, 10532.365, 201.845, 52648.591 21/05/12,11:01:35,11,09,1, 11.9,1,1, 8.509, 10532.345, 201.839, 52648.607 21/05/12,11:01:35,12,09,1, 11.9,1,1, 8.509, 10532.341, 201.818, 52648.568 21/05/12,11:01:35,13,09,1, 11.9,1,1, 8.509, 10532.344, 201.817, 52648.601 21/05/12,11:01:35,14,09,1, 11.9,1,1, 8.509, 10532.316, 201.827, 52648.587 21/05/12,11:01:35,15,09,1, 11.9,1,1, 8.509, 10532.270, 201.820, 52648.651 21/05/12,11:01:35,16,09,1, 11.9,1,1, 8.509, 10532.273, 201.806, 52648.603 21/05/12,11:01:35,17,09,1, 11.9,1,1, 8.509, 10532.236, 201.796, 52648.586 21/05/12,11:01:35,18,09,1, 11.9,1,1, 8.509, 10532.220, 201.791, 52648.645 21/05/12,11:01:35,19,09,1, 11.9,1,1, 8.509, 10532.199, 201.773, 52648.623 21/05/12,11:01:36,00,09,1, 11.8,1,1, 8.506, 10532.192, 201.773, 52648.623 21/05/12,11:01:36,01,09,1, 11.8,1,1, 8.506, 10532.141, 201.740, 52648.657 21/05/12,11:01:36,02,09,1, 11.8,1,1, 8.506, 10532.100, 201.740, 52648.638 21/05/12,11:01:36,03,09,1, 11.8,1,1, 8.506, 10532.083, 201.715, 52648.616 21/05/12,11:01:36,04,09,1, 11.8,1,1, 8.506, 10532.055, 201.723, 52648.630 21/05/12,11:01:36,05,09,1, 11.8,1,1, 8.506, 10532.045, 201.703, 52648.647 21/05/12,11:01:36,06,09,1, 11.8,1,1, 8.506, 10532.024, 201.690, 52648.598 21/05/12,11:01:36,07,09,1, 11.8,1,1, 8.506, 10532.014, 201.706, 52648.642 21/05/12,11:01:36,08,09,1, 11.8,1,1, 8.506, 10531.981, 201.680, 52648.647 21/05/12,11:01:36,09,09,1, 11.8,1,1, 8.506, 10531.947, 201.686, 52648.626 21/05/12,11:01:36,10,09,1, 11.8,1,1, 8.506, 10531.972, 201.680, 52648.656 21/05/12,11:01:36,11,09,1, 11.8,1,1, 8.506, 10531.950, 201.685, 52648.618 21/05/12,11:01:36,12,09,1, 11.8,1,1, 8.506, 10531.935, 201.674, 52648.654 21/05/12,11:01:36,13,09,1, 11.8,1,1, 8.506, 10531.927, 201.674, 52648.693 21/05/12,11:01:36,14,09,1, 11.8,1,1, 8.506, 10531.933, 201.700, 52648.677 21/05/12,11:01:36,15,09,1, 11.8,1,1, 8.506, 10531.945, 201.712, 52648.722 21/05/12,11:01:36,16,09,1, 11.8,1,1, 8.506, 10531.954, 201.703, 52648.657 21/05/12,11:01:36,17,09,1, 11.8,1,1, 8.506, 10531.943, 201.699, 52648.656 21/05/12,11:01:36,18,09,1, 11.8,1,1, 8.506, 10531.938, 201.720, 52648.701 21/05/12,11:01:36,19,09,1, 11.8,1,1, 8.506, 10531.982, 201.747, 52648.719 21/05/12,11:01:37,00,09,1, 11.8,1,1, 8.511, 10531.975, 201.747, 52648.719 21/05/12,11:01:37,01,09,1, 11.8,1,1, 8.511, 10531.987, 201.745, 52648.738 21/05/12,11:01:37,02,09,1, 11.8,1,1, 8.511, 10531.990, 201.759, 52648.753 21/05/12,11:01:37,03,09,1, 11.8,1,1, 8.511, 10532.014, 201.779, 52648.755 21/05/12,11:01:37,04,09,1, 11.8,1,1, 8.511, 10532.022, 201.818, 52648.725 21/05/12,11:01:37,05,09,1, 11.8,1,1, 8.511, 10532.018, 201.802, 52648.751 21/05/12,11:01:37,06,09,1, 11.8,1,1, 8.511, 10532.034, 201.817, 52648.785 21/05/12,11:01:37,07,09,1, 11.8,1,1, 8.511, 10532.028, 201.813, 52648.770 21/05/12,11:01:37,08,09,1, 11.8,1,1, 8.511, 10532.028, 201.808, 52648.738 21/05/12,11:01:37,09,09,1, 11.8,1,1, 8.511, 10532.038, 201.824, 52648.798 21/05/12,11:01:37,10,09,1, 11.8,1,1, 8.511, 10532.026, 201.825, 52648.792 21/05/12,11:01:37,11,09,1, 11.8,1,1, 8.511, 10532.010, 201.840, 52648.798 21/05/12,11:01:37,12,09,1, 11.8,1,1, 8.511, 10532.005, 201.829, 52648.784 21/05/12,11:01:37,13,09,1, 11.8,1,1, 8.511, 10531.993, 201.819, 52648.835 21/05/12,11:01:37,14,09,1, 11.8,1,1, 8.511, 10531.976, 201.815, 52648.787 21/05/12,11:01:37,15,09,1, 11.8,1,1, 8.511, 10531.953, 201.822, 52648.797 21/05/12,11:01:37,16,09,1, 11.8,1,1, 8.511, 10531.949, 201.833, 52648.782 21/05/12,11:01:37,17,09,1, 11.8,1,1, 8.511, 10531.921, 201.815, 52648.787 21/05/12,11:01:37,18,09,1, 11.8,1,1, 8.511, 10531.891, 201.798, 52648.818 21/05/12,11:01:37,19,09,1, 11.8,1,1, 8.511, 10531.875, 201.791, 52648.805 21/05/12,11:01:38,00,09,1, 11.9,1,1, 8.510, 10531.875, 201.791, 52648.805 21/05/12,11:01:38,01,09,1, 11.9,1,1, 8.510, 10531.820, 201.762, 52648.840 21/05/12,11:01:38,02,09,1, 11.9,1,1, 8.510, 10531.801, 201.761, 52648.772 21/05/12,11:01:38,03,09,1, 11.9,1,1, 8.510, 10531.752, 201.708, 52648.808 21/05/12,11:01:38,04,09,1, 11.9,1,1, 8.510, 10531.736, 201.729, 52648.845 21/05/12,11:01:38,05,09,1, 11.9,1,1, 8.510, 10531.694, 201.717, 52648.779 21/05/12,11:01:38,06,09,1, 11.9,1,1, 8.510, 10531.667, 201.701, 52648.823 21/05/12,11:01:38,07,09,1, 11.9,1,1, 8.510, 10531.627, 201.689, 52648.817 21/05/12,11:01:38,08,09,1, 11.9,1,1, 8.510, 10531.616, 201.689, 52648.800 21/05/12,11:01:38,09,09,1, 11.9,1,1, 8.510, 10531.563, 201.685, 52648.836 21/05/12,11:01:38,10,09,1, 11.9,1,1, 8.510, 10531.564, 201.682, 52648.826 21/05/12,11:01:38,11,09,1, 11.9,1,1, 8.510, 10531.544, 201.667, 52648.881 21/05/12,11:01:38,12,09,1, 11.9,1,1, 8.510, 10531.535, 201.683, 52648.869 21/05/12,11:01:38,13,09,1, 11.9,1,1, 8.510, 10531.503, 201.647, 52648.851 21/05/12,11:01:38,14,09,1, 11.9,1,1, 8.510, 10531.503, 201.669, 52648.905 21/05/12,11:01:38,15,09,1, 11.9,1,1, 8.510, 10531.479, 201.648, 52648.847 21/05/12,11:01:38,16,09,1, 11.9,1,1, 8.510, 10531.494, 201.666, 52648.872 21/05/12,11:01:38,17,09,1, 11.9,1,1, 8.510, 10531.494, 201.689, 52648.892 21/05/12,11:01:38,18,09,1, 11.9,1,1, 8.510, 10531.467, 201.677, 52648.916 21/05/12,11:01:38,19,09,1, 11.9,1,1, 8.510, 10531.470, 201.674, 52648.924 21/05/12,11:01:39,00,09,1, 11.9,1,1, 8.514, 10531.466, 201.674, 52648.924 21/05/12,11:01:39,01,09,1, 11.9,1,1, 8.514, 10531.484, 201.686, 52648.906 21/05/12,11:01:39,02,09,1, 11.9,1,1, 8.514, 10531.488, 201.699, 52648.932 21/05/12,11:01:39,03,09,1, 11.9,1,1, 8.514, 10531.477, 201.688, 52648.922 21/05/12,11:01:39,04,09,1, 11.9,1,1, 8.514, 10531.510, 201.719, 52648.952 21/05/12,11:01:39,05,09,1, 11.9,1,1, 8.514, 10531.502, 201.744, 52649.186 21/05/12,11:01:39,06,09,1, 11.9,1,1, 8.514, 10531.540, 201.732, 52649.009 21/05/12,11:01:39,07,09,1, 11.9,1,1, 8.514, 10531.543, 201.746, 52648.973 21/05/12,11:01:39,08,09,1, 11.9,1,1, 8.514, 10531.548, 201.758, 52648.936 21/05/12,11:01:39,09,09,1, 11.9,1,1, 8.514, 10531.562, 201.753, 52648.965 21/05/12,11:01:39,10,09,1, 11.9,1,1, 8.514, 10531.575, 201.753, 52648.952 21/05/12,11:01:39,11,09,1, 11.9,1,1, 8.514, 10531.561, 201.777, 52649.006 21/05/12,11:01:39,12,09,1, 11.9,1,1, 8.514, 10531.555, 201.799, 52649.011 21/05/12,11:01:39,13,09,1, 11.9,1,1, 8.514, 10531.591, 201.789, 52648.993 21/05/12,11:01:39,14,09,1, 11.9,1,1, 8.514, 10531.599, 201.801, 52649.030 21/05/12,11:01:39,15,09,1, 11.9,1,1, 8.514, 10531.531, 201.793, 52649.079 21/05/12,11:01:39,16,09,1, 11.9,1,1, 8.514, 10531.578, 201.796, 52649.023 21/05/12,11:01:39,17,09,1, 11.9,1,1, 8.514, 10531.567, 201.782, 52648.996 21/05/12,11:01:39,18,09,1, 11.9,1,1, 8.514, 10531.560, 201.782, 52649.034 21/05/12,11:01:39,19,09,1, 11.9,1,1, 8.514, 10531.496, 201.764, 52649.020 21/05/12,11:01:40,00,09,1, 11.8,1,1, 8.508, 10531.491, 201.764, 52649.020 21/05/12,11:01:40,01,09,1, 11.8,1,1, 8.508, 10531.451, 201.770, 52649.033 21/05/12,11:01:40,02,09,1, 11.8,1,1, 8.508, 10531.425, 201.757, 52649.033 21/05/12,11:01:40,03,09,1, 11.8,1,1, 8.508, 10531.416, 201.744, 52649.033 21/05/12,11:01:40,04,09,1, 11.8,1,1, 8.508, 10531.386, 201.746, 52649.017 21/05/12,11:01:40,05,09,1, 11.8,1,1, 8.508, 10531.356, 201.734, 52649.003 21/05/12,11:01:40,06,09,1, 11.8,1,1, 8.508, 10531.315, 201.693, 52648.999 21/05/12,11:01:40,07,09,1, 11.8,1,1, 8.508, 10531.306, 201.685, 52649.039 21/05/12,11:01:40,08,09,1, 11.8,1,1, 8.508, 10531.289, 201.678, 52649.016 21/05/12,11:01:40,09,09,1, 11.8,1,1, 8.508, 10531.245, 201.673, 52649.040 21/05/12,11:01:40,10,09,1, 11.8,1,1, 8.508, 10531.214, 201.672, 52649.068 21/05/12,11:01:40,11,09,1, 11.8,1,1, 8.508, 10531.187, 201.668, 52649.081 21/05/12,11:01:40,12,09,1, 11.8,1,1, 8.508, 10531.163, 201.688, 52649.052 21/05/12,11:01:40,13,09,1, 11.8,1,1, 8.508, 10531.122, 201.666, 52649.084 21/05/12,11:01:40,14,09,1, 11.8,1,1, 8.508, 10531.090, 201.651, 52649.057 21/05/12,11:01:40,15,09,1, 11.8,1,1, 8.508, 10531.086, 201.642, 52649.093 21/05/12,11:01:40,16,09,1, 11.8,1,1, 8.508, 10531.073, 201.648, 52649.095 21/05/12,11:01:40,17,09,1, 11.8,1,1, 8.508, 10531.040, 201.652, 52649.087 21/05/12,11:01:40,18,09,1, 11.8,1,1, 8.508, 10531.033, 201.626, 52649.112 21/05/12,11:01:40,19,09,1, 11.8,1,1, 8.508, 10531.019, 201.653, 52649.090 21/05/12,11:01:41,00,09,1, 11.9,1,1, 8.510, 10531.015, 201.653, 52649.090 21/05/12,11:01:41,01,09,1, 11.9,1,1, 8.510, 10531.011, 201.637, 52649.162 21/05/12,11:01:41,02,09,1, 11.9,1,1, 8.510, 10531.004, 201.646, 52649.191 21/05/12,11:01:41,03,09,1, 11.9,1,1, 8.510, 10531.034, 201.642, 52649.127 21/05/12,11:01:41,04,09,1, 11.9,1,1, 8.510, 10531.018, 201.632, 52649.117 21/05/12,11:01:41,05,09,1, 11.9,1,1, 8.510, 10531.021, 201.671, 52649.136 21/05/12,11:01:41,06,09,1, 11.9,1,1, 8.510, 10531.036, 201.699, 52649.151 21/05/12,11:01:41,07,09,1, 11.9,1,1, 8.510, 10531.027, 201.701, 52649.193 21/05/12,11:01:41,08,09,1, 11.9,1,1, 8.510, 10531.033, 201.707, 52649.188 21/05/12,11:01:41,09,09,1, 11.9,1,1, 8.510, 10531.053, 201.718, 52649.196 21/05/12,11:01:41,10,09,1, 11.9,1,1, 8.510, 10531.033, 201.716, 52649.196 21/05/12,11:01:41,11,09,1, 11.9,1,1, 8.510, 10531.067, 201.739, 52649.250 21/05/12,11:01:41,12,09,1, 11.9,1,1, 8.510, 10531.062, 201.737, 52649.227 21/05/12,11:01:41,13,09,1, 11.9,1,1, 8.510, 10531.080, 201.752, 52649.260 21/05/12,11:01:41,14,09,1, 11.9,1,1, 8.510, 10531.073, 201.730, 52649.221 21/05/12,11:01:41,15,09,1, 11.9,1,1, 8.510, 10531.058, 201.738, 52649.228 21/05/12,11:01:41,16,09,1, 11.9,1,1, 8.510, 10531.052, 201.765, 52649.250 21/05/12,11:01:41,17,09,1, 11.9,1,1, 8.510, 10531.046, 201.786, 52649.239 21/05/12,11:01:41,18,09,1, 11.9,1,1, 8.510, 10531.067, 201.753, 52649.240 21/05/12,11:01:41,19,09,1, 11.9,1,1, 8.510, 10531.057, 201.770, 52649.254 21/05/12,11:01:42,00,09,1, 11.9,1,1, 8.511, 10531.049, 201.770, 52649.254 21/05/12,11:01:42,01,09,1, 11.9,1,1, 8.511, 10531.002, 201.798, 52649.266 21/05/12,11:01:42,02,09,1, 11.9,1,1, 8.511, 10531.010, 201.795, 52649.294 21/05/12,11:01:42,03,09,1, 11.9,1,1, 8.511, 10530.967, 201.794, 52649.261 21/05/12,11:01:42,04,09,1, 11.9,1,1, 8.511, 10530.929, 201.793, 52649.263 21/05/12,11:01:42,05,09,1, 11.9,1,1, 8.511, 10530.914, 201.761, 52649.282 21/05/12,11:01:42,06,09,1, 11.9,1,1, 8.511, 10530.867, 201.766, 52649.272 21/05/12,11:01:42,07,09,1, 11.9,1,1, 8.511, 10530.837, 201.742, 52649.272 21/05/12,11:01:42,08,09,1, 11.9,1,1, 8.511, 10530.795, 201.729, 52649.263 21/05/12,11:01:42,09,09,1, 11.9,1,1, 8.511, 10530.766, 201.742, 52649.260 21/05/12,11:01:42,10,09,1, 11.9,1,1, 8.511, 10530.742, 201.717, 52649.263 21/05/12,11:01:42,11,09,1, 11.9,1,1, 8.511, 10530.691, 201.747, 52649.275 21/05/12,11:01:42,12,09,1, 11.9,1,1, 8.511, 10530.667, 201.692, 52649.328 21/05/12,11:01:42,13,09,1, 11.9,1,1, 8.511, 10530.632, 201.701, 52649.301 21/05/12,11:01:42,14,09,1, 11.9,1,1, 8.511, 10530.600, 201.712, 52649.331 21/05/12,11:01:42,15,09,1, 11.9,1,1, 8.511, 10530.587, 201.676, 52649.315 21/05/12,11:01:42,16,09,1, 11.9,1,1, 8.511, 10530.534, 201.697, 52649.377 21/05/12,11:01:42,17,09,1, 11.9,1,1, 8.511, 10530.511, 201.668, 52649.339 21/05/12,11:01:42,18,09,1, 11.9,1,1, 8.511, 10530.489, 201.676, 52649.356 21/05/12,11:01:42,19,09,1, 11.9,1,1, 8.511, 10530.471, 201.660, 52649.363 21/05/12,11:01:43,00,09,1, 11.9,1,1, 8.512, 10530.465, 201.660, 52649.363 21/05/12,11:01:43,01,09,1, 11.9,1,1, 8.512, 10530.420, 201.664, 52649.384 21/05/12,11:01:43,02,09,1, 11.9,1,1, 8.512, 10530.426, 201.688, 52649.364 21/05/12,11:01:43,03,09,1, 11.9,1,1, 8.512, 10530.411, 201.724, 52649.412 21/05/12,11:01:43,04,09,1, 11.9,1,1, 8.512, 10530.420, 201.704, 52649.422 21/05/12,11:01:43,05,09,1, 11.9,1,1, 8.512, 10530.388, 201.702, 52649.413 21/05/12,11:01:43,06,09,1, 11.9,1,1, 8.512, 10530.395, 201.718, 52649.402 21/05/12,11:01:43,07,09,1, 11.9,1,1, 8.512, 10530.394, 201.704, 52649.437 21/05/12,11:01:43,08,09,1, 11.9,1,1, 8.512, 10530.403, 201.744, 52649.422 21/05/12,11:01:43,09,09,1, 11.9,1,1, 8.512, 10530.429, 201.749, 52649.461 21/05/12,11:01:43,10,09,1, 11.9,1,1, 8.512, 10530.428, 201.747, 52649.433 21/05/12,11:01:43,11,09,1, 11.9,1,1, 8.512, 10530.458, 201.764, 52649.433 21/05/12,11:01:43,12,09,1, 11.9,1,1, 8.512, 10530.438, 201.762, 52649.459 21/05/12,11:01:43,13,09,1, 11.9,1,1, 8.512, 10530.426, 201.765, 52649.488 21/05/12,11:01:43,14,09,1, 11.9,1,1, 8.512, 10530.451, 201.820, 52649.474 21/05/12,11:01:43,15,09,1, 11.9,1,1, 8.512, 10530.445, 201.852, 52649.633 21/05/12,11:01:43,16,09,1, 11.9,1,1, 8.512, 10530.487, 201.825, 52649.430 21/05/12,11:01:43,17,09,1, 11.9,1,1, 8.512, 10530.488, 201.847, 52649.475 21/05/12,11:01:43,18,09,1, 11.9,1,1, 8.512, 10530.495, 201.873, 52649.527 21/05/12,11:01:43,19,09,1, 11.9,1,1, 8.512, 10530.481, 201.893, 52649.497 21/05/12,11:01:44,00,09,1, 11.9,1,1, 8.509, 10530.473, 201.893, 52649.497 21/05/12,11:01:44,01,09,1, 11.9,1,1, 8.509, 10530.455, 201.912, 52649.541 21/05/12,11:01:44,02,09,1, 11.9,1,1, 8.509, 10530.443, 201.882, 52649.606 21/05/12,11:01:44,03,09,1, 11.9,1,1, 8.509, 10530.423, 201.898, 52649.554 21/05/12,11:01:44,04,09,1, 11.9,1,1, 8.509, 10530.414, 201.897, 52649.552 21/05/12,11:01:44,05,09,1, 11.9,1,1, 8.509, 10530.379, 201.893, 52649.567 21/05/12,11:01:44,06,09,1, 11.9,1,1, 8.509, 10530.374, 201.895, 52649.569 21/05/12,11:01:44,07,09,1, 11.9,1,1, 8.509, 10530.352, 201.903, 52649.582 21/05/12,11:01:44,08,09,1, 11.9,1,1, 8.509, 10530.345, 201.898, 52649.603 21/05/12,11:01:44,09,09,1, 11.9,1,1, 8.509, 10530.265, 201.891, 52649.550 21/05/12,11:01:44,10,09,1, 11.9,1,1, 8.509, 10530.273, 201.894, 52649.506 21/05/12,11:01:44,11,09,1, 11.9,1,1, 8.509, 10530.193, 201.893, 52649.599 21/05/12,11:01:44,12,09,1, 11.9,1,1, 8.509, 10530.110, 201.876, 52649.596 21/05/12,11:01:44,13,09,1, 11.9,1,1, 8.509, 10530.110, 201.893, 52649.624 21/05/12,11:01:44,14,09,1, 11.9,1,1, 8.509, 10530.071, 201.863, 52649.609 21/05/12,11:01:44,15,09,1, 11.9,1,1, 8.509, 10530.070, 201.876, 52649.639 21/05/12,11:01:44,16,09,1, 11.9,1,1, 8.509, 10530.007, 201.820, 52649.663 21/05/12,11:01:44,17,09,1, 11.9,1,1, 8.509, 10529.978, 201.839, 52649.654 21/05/12,11:01:44,18,09,1, 11.9,1,1, 8.509, 10529.926, 201.815, 52649.634 21/05/12,11:01:44,19,09,1, 11.9,1,1, 8.509, 10529.886, 201.822, 52649.671 21/05/12,11:01:45,00,09,1, 11.8,1,1, 8.513, 10529.881, 201.822, 52649.671 21/05/12,11:01:45,01,09,1, 11.8,1,1, 8.513, 10529.839, 201.798, 52649.620 21/05/12,11:01:45,02,09,1, 11.8,1,1, 8.513, 10529.833, 201.798, 52649.662 21/05/12,11:01:45,03,09,1, 11.8,1,1, 8.513, 10529.812, 201.802, 52649.653 21/05/12,11:01:45,04,09,1, 11.8,1,1, 8.513, 10529.770, 201.821, 52649.716 21/05/12,11:01:45,05,09,1, 11.8,1,1, 8.513, 10529.771, 201.826, 52649.687 21/05/12,11:01:45,06,09,1, 11.8,1,1, 8.513, 10529.774, 201.824, 52649.673 21/05/12,11:01:45,07,09,1, 11.8,1,1, 8.513, 10529.753, 201.839, 52649.852 21/05/12,11:01:45,08,09,1, 11.8,1,1, 8.513, 10529.775, 201.833, 52649.674 21/05/12,11:01:45,09,09,1, 11.8,1,1, 8.513, 10529.744, 201.826, 52649.878 21/05/12,11:01:45,10,09,1, 11.8,1,1, 8.513, 10529.790, 201.824, 52649.726 21/05/12,11:01:45,11,09,1, 11.8,1,1, 8.513, 10529.789, 201.856, 52649.720 21/05/12,11:01:45,12,09,1, 11.8,1,1, 8.513, 10529.800, 201.862, 52649.710 21/05/12,11:01:45,13,09,1, 11.8,1,1, 8.513, 10529.796, 201.874, 52649.723 21/05/12,11:01:45,14,09,1, 11.8,1,1, 8.513, 10529.786, 201.878, 52649.763 21/05/12,11:01:45,15,09,1, 11.8,1,1, 8.513, 10529.825, 201.915, 52649.769 21/05/12,11:01:45,16,09,1, 11.8,1,1, 8.513, 10529.799, 201.932, 52649.788 21/05/12,11:01:45,17,09,1, 11.8,1,1, 8.513, 10529.847, 201.933, 52649.813 21/05/12,11:01:45,18,09,1, 11.8,1,1, 8.513, 10529.867, 201.925, 52649.826 21/05/12,11:01:45,19,09,1, 11.8,1,1, 8.513, 10529.840, 201.917, 52649.797 21/05/12,11:01:46,00,08,1, 11.8,1,1, 8.509, 10529.839, 201.917, 52649.797 21/05/12,11:01:46,01,08,1, 11.8,1,1, 8.509, 10529.871, 201.951, 52649.872 21/05/12,11:01:46,02,08,1, 11.8,1,1, 8.509, 10529.857, 201.956, 52649.834 21/05/12,11:01:46,03,08,1, 11.8,1,1, 8.509, 10529.855, 201.992, 52649.863 21/05/12,11:01:46,04,08,1, 11.8,1,1, 8.509, 10529.852, 202.001, 52649.890 21/05/12,11:01:46,05,08,1, 11.8,1,1, 8.509, 10529.843, 201.986, 52649.786 21/05/12,11:01:46,06,08,1, 11.8,1,1, 8.509, 10529.826, 202.031, 52649.944 21/05/12,11:01:46,07,08,1, 11.8,1,1, 8.509, 10529.784, 201.993, 52649.903 21/05/12,11:01:46,08,08,1, 11.8,1,1, 8.509, 10529.780, 202.024, 52649.919 21/05/12,11:01:46,09,08,1, 11.8,1,1, 8.509, 10529.747, 202.029, 52649.913 21/05/12,11:01:46,10,08,1, 11.8,1,1, 8.509, 10529.749, 202.022, 52649.911 21/05/12,11:01:46,11,08,1, 11.8,1,1, 8.509, 10529.699, 202.011, 52649.931 21/05/12,11:01:46,12,08,1, 11.8,1,1, 8.509, 10529.669, 202.026, 52649.937 21/05/12,11:01:46,13,08,1, 11.8,1,1, 8.509, 10529.623, 201.984, 52649.931 21/05/12,11:01:46,14,08,1, 11.8,1,1, 8.509, 10529.572, 201.978, 52649.940 21/05/12,11:01:46,15,08,1, 11.8,1,1, 8.509, 10529.540, 201.985, 52649.966 21/05/12,11:01:46,16,08,1, 11.8,1,1, 8.509, 10529.517, 201.962, 52649.963 21/05/12,11:01:46,17,08,1, 11.8,1,1, 8.509, 10529.473, 201.949, 52649.962 21/05/12,11:01:46,18,08,1, 11.8,1,1, 8.509, 10529.419, 201.951, 52649.943 21/05/12,11:01:46,19,08,1, 11.8,1,1, 8.509, 10529.364, 201.935, 52649.975 21/05/12,11:01:47,00,09,1, 11.8,1,1, 8.512, 10529.363, 201.935, 52649.975 21/05/12,11:01:47,01,09,1, 11.8,1,1, 8.512, 10529.319, 201.936, 52649.945 21/05/12,11:01:47,02,09,1, 11.8,1,1, 8.512, 10529.294, 201.917, 52649.982 21/05/12,11:01:47,03,09,1, 11.8,1,1, 8.512, 10529.232, 201.903, 52650.007 21/05/12,11:01:47,04,09,1, 11.8,1,1, 8.512, 10529.193, 201.914, 52650.014 21/05/12,11:01:47,05,09,1, 11.8,1,1, 8.512, 10529.169, 201.907, 52650.007 21/05/12,11:01:47,06,09,1, 11.8,1,1, 8.512, 10529.152, 201.920, 52650.003 21/05/12,11:01:47,07,09,1, 11.8,1,1, 8.512, 10529.141, 201.903, 52650.122 21/05/12,11:01:47,08,09,1, 11.8,1,1, 8.512, 10529.117, 201.927, 52649.956 21/05/12,11:01:47,09,09,1, 11.8,1,1, 8.512, 10529.091, 201.914, 52650.069 21/05/12,11:01:47,10,09,1, 11.8,1,1, 8.512, 10529.083, 201.904, 52650.030 21/05/12,11:01:47,11,09,1, 11.8,1,1, 8.512, 10529.077, 201.904, 52650.051 21/05/12,11:01:47,12,09,1, 11.8,1,1, 8.512, 10529.095, 201.900, 52650.053 21/05/12,11:01:47,13,09,1, 11.8,1,1, 8.512, 10529.093, 201.898, 52650.049 21/05/12,11:01:47,14,09,1, 11.8,1,1, 8.512, 10529.100, 201.903, 52650.051 21/05/12,11:01:47,15,09,1, 11.8,1,1, 8.512, 10529.088, 201.950, 52650.067 21/05/12,11:01:47,16,09,1, 11.8,1,1, 8.512, 10529.107, 201.942, 52650.068 21/05/12,11:01:47,17,09,1, 11.8,1,1, 8.512, 10529.128, 201.946, 52650.082 21/05/12,11:01:47,18,09,1, 11.8,1,1, 8.512, 10529.122, 201.960, 52650.085 21/05/12,11:01:47,19,09,1, 11.8,1,1, 8.512, 10529.137, 201.957, 52650.005 21/05/12,11:01:48,00,09,1, 11.8,1,1, 8.511, 10529.130, 201.957, 52650.005 21/05/12,11:01:48,01,09,1, 11.8,1,1, 8.511, 10529.152, 202.001, 52650.134 21/05/12,11:01:48,02,09,1, 11.8,1,1, 8.511, 10529.146, 202.001, 52650.134 21/05/12,11:01:48,03,09,1, 11.8,1,1, 8.511, 10529.159, 202.017, 52650.134 21/05/12,11:01:48,04,09,1, 11.8,1,1, 8.511, 10529.161, 202.021, 52650.129 21/05/12,11:01:48,05,09,1, 11.8,1,1, 8.511, 10529.164, 202.036, 52650.127 21/05/12,11:01:48,06,09,1, 11.8,1,1, 8.511, 10529.154, 202.030, 52650.130 21/05/12,11:01:48,07,09,1, 11.8,1,1, 8.511, 10529.128, 202.039, 52650.148 21/05/12,11:01:48,08,09,1, 11.8,1,1, 8.511, 10529.128, 202.030, 52650.195 21/05/12,11:01:48,09,09,1, 11.8,1,1, 8.511, 10529.138, 202.060, 52650.205 21/05/12,11:01:48,10,09,1, 11.8,1,1, 8.511, 10529.079, 202.055, 52650.176 21/05/12,11:01:48,11,09,1, 11.8,1,1, 8.511, 10529.068, 202.042, 52650.150 21/05/12,11:01:48,12,09,1, 11.8,1,1, 8.511, 10529.044, 202.061, 52650.186 21/05/12,11:01:48,13,09,1, 11.8,1,1, 8.511, 10529.004, 202.059, 52650.214 21/05/12,11:01:48,14,09,1, 11.8,1,1, 8.511, 10529.002, 202.061, 52650.472 21/05/12,11:01:48,15,09,1, 11.8,1,1, 8.511, 10528.921, 202.048, 52650.050 21/05/12,11:01:48,16,09,1, 11.8,1,1, 8.511, 10528.873, 202.048, 52650.171 21/05/12,11:01:48,17,09,1, 11.8,1,1, 8.511, 10528.817, 202.014, 52650.194 21/05/12,11:01:48,18,09,1, 11.8,1,1, 8.511, 10528.800, 202.056, 52650.180 21/05/12,11:01:48,19,09,1, 11.8,1,1, 8.511, 10528.786, 202.029, 52650.245 21/05/12,11:01:49,00,09,1, 11.9,1,1, 8.509, 10528.779, 202.029, 52650.245 21/05/12,11:01:49,01,09,1, 11.9,1,1, 8.509, 10528.669, 202.023, 52650.246 21/05/12,11:01:49,02,09,1, 11.9,1,1, 8.509, 10528.656, 202.004, 52650.261 21/05/12,11:01:49,03,09,1, 11.9,1,1, 8.509, 10528.609, 202.002, 52650.241 21/05/12,11:01:49,04,09,1, 11.9,1,1, 8.509, 10528.567, 201.985, 52650.258 21/05/12,11:01:49,05,09,1, 11.9,1,1, 8.509, 10528.538, 202.002, 52650.256 21/05/12,11:01:49,06,09,1, 11.9,1,1, 8.509, 10528.505, 201.972, 52650.265 21/05/12,11:01:49,07,09,1, 11.9,1,1, 8.509, 10528.490, 201.961, 52650.262 21/05/12,11:01:49,08,09,1, 11.9,1,1, 8.509, 10528.440, 201.963, 52650.265 21/05/12,11:01:49,09,09,1, 11.9,1,1, 8.509, 10528.443, 201.955, 52650.255 21/05/12,11:01:49,10,09,1, 11.9,1,1, 8.509, 10528.428, 201.967, 52650.295 21/05/12,11:01:49,11,09,1, 11.9,1,1, 8.509, 10528.396, 201.957, 52650.281 21/05/12,11:01:49,12,09,1, 11.9,1,1, 8.509, 10528.401, 201.967, 52650.340 21/05/12,11:01:49,13,09,1, 11.9,1,1, 8.509, 10528.401, 201.992, 52650.343 21/05/12,11:01:49,14,09,1, 11.9,1,1, 8.509, 10528.395, 201.983, 52650.302 21/05/12,11:01:49,15,09,1, 11.9,1,1, 8.509, 10528.415, 201.975, 52650.355 21/05/12,11:01:49,16,09,1, 11.9,1,1, 8.509, 10528.400, 201.962, 52650.326 21/05/12,11:01:49,17,09,1, 11.9,1,1, 8.509, 10528.431, 201.964, 52650.347 21/05/12,11:01:49,18,09,1, 11.9,1,1, 8.509, 10528.442, 201.959, 52650.320 21/05/12,11:01:49,19,09,1, 11.9,1,1, 8.509, 10528.454, 201.988, 52650.382 21/05/12,11:01:50,00,09,1, 11.8,1,1, 8.511, 10528.454, 201.988, 52650.382 21/05/12,11:01:50,01,09,1, 11.8,1,1, 8.511, 10528.471, 201.981, 52650.397 21/05/12,11:01:50,02,09,1, 11.8,1,1, 8.511, 10528.451, 202.033, 52650.370 21/05/12,11:01:50,03,09,1, 11.8,1,1, 8.511, 10528.476, 202.006, 52650.323 21/05/12,11:01:50,04,09,1, 11.8,1,1, 8.511, 10528.493, 202.013, 52650.379 21/05/12,11:01:50,05,09,1, 11.8,1,1, 8.511, 10528.474, 202.011, 52650.359 21/05/12,11:01:50,06,09,1, 11.8,1,1, 8.511, 10528.466, 202.048, 52650.364 21/05/12,11:01:50,07,09,1, 11.8,1,1, 8.511, 10528.492, 202.026, 52650.377 21/05/12,11:01:50,08,09,1, 11.8,1,1, 8.511, 10528.485, 202.072, 52650.376 21/05/12,11:01:50,09,09,1, 11.8,1,1, 8.511, 10528.467, 202.052, 52650.384 21/05/12,11:01:50,10,09,1, 11.8,1,1, 8.511, 10528.464, 202.073, 52650.417 21/05/12,11:01:50,11,09,1, 11.8,1,1, 8.511, 10528.454, 202.077, 52650.413 21/05/12,11:01:50,12,09,1, 11.8,1,1, 8.511, 10528.411, 202.084, 52650.402 21/05/12,11:01:50,13,09,1, 11.8,1,1, 8.511, 10528.404, 202.060, 52650.404 21/05/12,11:01:50,14,09,1, 11.8,1,1, 8.511, 10528.356, 202.058, 52650.450 21/05/12,11:01:50,15,09,1, 11.8,1,1, 8.511, 10528.317, 202.083, 52650.435 21/05/12,11:01:50,16,09,1, 11.8,1,1, 8.511, 10528.282, 202.103, 52650.418 21/05/12,11:01:50,17,09,1, 11.8,1,1, 8.511, 10528.243, 202.083, 52650.443 21/05/12,11:01:50,18,09,1, 11.8,1,1, 8.511, 10528.221, 202.071, 52650.455 21/05/12,11:01:50,19,09,1, 11.8,1,1, 8.511, 10528.184, 202.069, 52650.469 21/05/12,11:01:51,00,09,1, 11.9,1,1, 8.508, 10528.178, 202.069, 52650.469 21/05/12,11:01:51,01,09,1, 11.9,1,1, 8.508, 10528.079, 202.058, 52650.485 21/05/12,11:01:51,02,09,1, 11.9,1,1, 8.508, 10528.041, 202.081, 52650.459 21/05/12,11:01:51,03,09,1, 11.9,1,1, 8.508, 10527.963, 202.051, 52650.490 21/05/12,11:01:51,04,09,1, 11.9,1,1, 8.508, 10527.936, 202.064, 52650.497 21/05/12,11:01:51,05,09,1, 11.9,1,1, 8.508, 10527.909, 202.030, 52650.527 21/05/12,11:01:51,06,09,1, 11.9,1,1, 8.508, 10527.874, 202.043, 52650.508 21/05/12,11:01:51,07,09,1, 11.9,1,1, 8.508, 10527.826, 202.021, 52650.479 21/05/12,11:01:51,08,09,1, 11.9,1,1, 8.508, 10527.796, 202.021, 52650.544 21/05/12,11:01:51,09,09,1, 11.9,1,1, 8.508, 10527.723, 202.011, 52650.548 21/05/12,11:01:51,10,09,1, 11.9,1,1, 8.508, 10527.712, 201.980, 52650.565 21/05/12,11:01:51,11,09,1, 11.9,1,1, 8.508, 10527.679, 202.000, 52650.596 21/05/12,11:01:51,12,09,1, 11.9,1,1, 8.508, 10527.678, 201.983, 52650.589 21/05/12,11:01:51,13,09,1, 11.9,1,1, 8.508, 10527.660, 202.006, 52650.578 21/05/12,11:01:51,14,09,1, 11.9,1,1, 8.508, 10527.638, 201.994, 52650.600 21/05/12,11:01:51,15,09,1, 11.9,1,1, 8.508, 10527.647, 201.981, 52650.601 21/05/12,11:01:51,16,09,1, 11.9,1,1, 8.508, 10527.638, 201.991, 52650.550 21/05/12,11:01:51,17,09,1, 11.9,1,1, 8.508, 10527.640, 201.985, 52650.623 21/05/12,11:01:51,18,09,1, 11.9,1,1, 8.508, 10527.646, 201.985, 52650.593 21/05/12,11:01:51,19,09,1, 11.9,1,1, 8.508, 10527.629, 201.996, 52650.625 21/05/12,11:01:52,00,09,1, 11.8,1,1, 8.512, 10527.627, 201.996, 52650.625 21/05/12,11:01:52,01,09,1, 11.8,1,1, 8.512, 10527.642, 201.994, 52650.622 21/05/12,11:01:52,02,09,1, 11.8,1,1, 8.512, 10527.663, 202.020, 52650.608 21/05/12,11:01:52,03,09,1, 11.8,1,1, 8.512, 10527.656, 202.003, 52650.677 21/05/12,11:01:52,04,09,1, 11.8,1,1, 8.512, 10527.668, 202.019, 52650.647 21/05/12,11:01:52,05,09,1, 11.8,1,1, 8.512, 10527.686, 202.028, 52650.647 21/05/12,11:01:52,06,09,1, 11.8,1,1, 8.512, 10527.702, 202.026, 52650.656 21/05/12,11:01:52,07,09,1, 11.8,1,1, 8.512, 10527.703, 202.039, 52650.672 21/05/12,11:01:52,08,09,1, 11.8,1,1, 8.512, 10527.697, 202.035, 52650.689 21/05/12,11:01:52,09,09,1, 11.8,1,1, 8.512, 10527.684, 202.056, 52650.675 21/05/12,11:01:52,10,09,1, 11.8,1,1, 8.512, 10527.666, 202.070, 52650.833 21/05/12,11:01:52,11,09,1, 11.8,1,1, 8.512, 10527.718, 202.058, 52650.679 21/05/12,11:01:52,12,09,1, 11.8,1,1, 8.512, 10527.653, 202.080, 52650.826 21/05/12,11:01:52,13,09,1, 11.8,1,1, 8.512, 10527.702, 202.051, 52650.507 21/05/12,11:01:52,14,09,1, 11.8,1,1, 8.512, 10527.686, 202.071, 52650.720 21/05/12,11:01:52,15,09,1, 11.8,1,1, 8.512, 10527.608, 202.072, 52650.694 21/05/12,11:01:52,16,09,1, 11.8,1,1, 8.512, 10527.602, 202.085, 52650.730 21/05/12,11:01:52,17,09,1, 11.8,1,1, 8.512, 10527.538, 202.104, 52650.749 21/05/12,11:01:52,18,09,1, 11.8,1,1, 8.512, 10527.528, 202.084, 52650.756 21/05/12,11:01:52,19,09,1, 11.8,1,1, 8.512, 10527.485, 202.092, 52650.736 21/05/12,11:01:53,00,09,1, 11.9,1,1, 8.515, 10527.477, 202.092, 52650.736 21/05/12,11:01:53,01,09,1, 11.9,1,1, 8.515, 10527.373, 202.085, 52650.764 21/05/12,11:01:53,02,09,1, 11.9,1,1, 8.515, 10527.367, 202.077, 52650.774 21/05/12,11:01:53,03,09,1, 11.9,1,1, 8.515, 10527.296, 202.081, 52650.777 21/05/12,11:01:53,04,09,1, 11.9,1,1, 8.515, 10527.281, 202.093, 52650.803 21/05/12,11:01:53,05,09,1, 11.9,1,1, 8.515, 10527.229, 202.062, 52650.828 21/05/12,11:01:53,06,09,1, 11.9,1,1, 8.515, 10527.206, 202.081, 52650.836 21/05/12,11:01:53,07,09,1, 11.9,1,1, 8.515, 10527.151, 202.060, 52650.869 21/05/12,11:01:53,08,09,1, 11.9,1,1, 8.515, 10527.079, 202.076, 52650.878 21/05/12,11:01:53,09,09,1, 11.9,1,1, 8.515, 10527.022, 202.074, 52650.868 21/05/12,11:01:53,10,09,1, 11.9,1,1, 8.515, 10527.026, 202.043, 52650.721 21/05/12,11:01:53,11,09,1, 11.9,1,1, 8.515, 10526.980, 202.068, 52650.960 21/05/12,11:01:53,12,09,1, 11.9,1,1, 8.515, 10526.964, 202.082, 52650.907 21/05/12,11:01:53,13,09,1, 11.9,1,1, 8.515, 10526.931, 202.041, 52650.898 21/05/12,11:01:53,14,09,1, 11.9,1,1, 8.515, 10526.902, 202.061, 52650.898 21/05/12,11:01:53,15,09,1, 11.9,1,1, 8.515, 10526.879, 202.077, 52650.924 21/05/12,11:01:53,16,09,1, 11.9,1,1, 8.515, 10526.850, 202.064, 52650.908 21/05/12,11:01:53,17,09,1, 11.9,1,1, 8.515, 10526.838, 202.066, 52650.930 21/05/12,11:01:53,18,09,1, 11.9,1,1, 8.515, 10526.846, 202.077, 52650.925 21/05/12,11:01:53,19,09,1, 11.9,1,1, 8.515, 10526.830, 202.041, 52650.949 21/05/12,11:01:54,00,09,1, 11.9,1,1, 8.511, 10526.826, 202.041, 52650.949 21/05/12,11:01:54,01,09,1, 11.9,1,1, 8.511, 10526.850, 202.063, 52650.975 21/05/12,11:01:54,02,09,1, 11.9,1,1, 8.511, 10526.847, 202.082, 52650.973 21/05/12,11:01:54,03,09,1, 11.9,1,1, 8.511, 10526.847, 202.087, 52650.952 21/05/12,11:01:54,04,09,1, 11.9,1,1, 8.511, 10526.827, 202.065, 52650.973 21/05/12,11:01:54,05,09,1, 11.9,1,1, 8.511, 10526.851, 202.104, 52650.991 21/05/12,11:01:54,06,09,1, 11.9,1,1, 8.511, 10526.857, 202.095, 52650.964 21/05/12,11:01:54,07,09,1, 11.9,1,1, 8.511, 10526.882, 202.096, 52650.989 21/05/12,11:01:54,08,09,1, 11.9,1,1, 8.511, 10526.868, 202.103, 52651.021 21/05/12,11:01:54,09,09,1, 11.9,1,1, 8.511, 10526.909, 202.126, 52651.001 21/05/12,11:01:54,10,09,1, 11.9,1,1, 8.511, 10526.901, 202.124, 52651.036 21/05/12,11:01:54,11,09,1, 11.9,1,1, 8.511, 10526.879, 202.102, 52650.997 21/05/12,11:01:54,12,09,1, 11.9,1,1, 8.511, 10526.859, 202.106, 52650.982 21/05/12,11:01:54,13,09,1, 11.9,1,1, 8.511, 10526.866, 202.136, 52651.020 21/05/12,11:01:54,14,09,1, 11.9,1,1, 8.511, 10526.853, 202.151, 52650.997 21/05/12,11:01:54,15,09,1, 11.9,1,1, 8.511, 10526.842, 202.113, 52651.008 21/05/12,11:01:54,16,09,1, 11.9,1,1, 8.511, 10526.828, 202.149, 52651.032 21/05/12,11:01:54,17,09,1, 11.9,1,1, 8.511, 10526.805, 202.122, 52651.042 21/05/12,11:01:54,18,09,1, 11.9,1,1, 8.511, 10526.769, 202.109, 52651.042 21/05/12,11:01:54,19,09,1, 11.9,1,1, 8.511, 10526.757, 202.124, 52651.076 21/05/12,11:01:55,00,09,1, 11.9,1,1, 8.513, 10526.751, 202.124, 52651.076 21/05/12,11:01:55,01,09,1, 11.9,1,1, 8.513, 10526.675, 202.100, 52651.046 21/05/12,11:01:55,02,09,1, 11.9,1,1, 8.513, 10526.639, 202.100, 52651.081 21/05/12,11:01:55,03,09,1, 11.9,1,1, 8.513, 10526.629, 202.110, 52651.328 21/05/12,11:01:55,04,09,1, 11.9,1,1, 8.513, 10526.543, 202.094, 52650.991 21/05/12,11:01:55,05,09,1, 11.9,1,1, 8.513, 10526.516, 202.090, 52651.053 21/05/12,11:01:55,06,09,1, 11.9,1,1, 8.513, 10526.442, 202.093, 52651.112 21/05/12,11:01:55,07,09,1, 11.9,1,1, 8.513, 10526.440, 202.092, 52650.974 21/05/12,11:01:55,08,09,1, 11.9,1,1, 8.513, 10526.384, 202.090, 52651.175 21/05/12,11:01:55,09,09,1, 11.9,1,1, 8.513, 10526.353, 202.083, 52651.111 21/05/12,11:01:55,10,09,1, 11.9,1,1, 8.513, 10526.314, 202.102, 52651.163 21/05/12,11:01:55,11,09,1, 11.9,1,1, 8.513, 10526.248, 202.095, 52651.133 21/05/12,11:01:55,12,09,1, 11.9,1,1, 8.513, 10526.218, 202.085, 52651.157 21/05/12,11:01:55,13,09,1, 11.9,1,1, 8.513, 10526.198, 202.071, 52651.161 21/05/12,11:01:55,14,09,1, 11.9,1,1, 8.513, 10526.184, 202.064, 52651.193 21/05/12,11:01:55,15,09,1, 11.9,1,1, 8.513, 10526.149, 202.058, 52651.175 21/05/12,11:01:55,16,09,1, 11.9,1,1, 8.513, 10526.113, 202.081, 52651.203 21/05/12,11:01:55,17,09,1, 11.9,1,1, 8.513, 10526.141, 202.102, 52651.207 21/05/12,11:01:55,18,09,1, 11.9,1,1, 8.513, 10526.131, 202.091, 52651.240 21/05/12,11:01:55,19,09,1, 11.9,1,1, 8.513, 10526.114, 202.097, 52651.226 21/05/12,11:01:56,00,09,1, 11.8,1,1, 8.510, 10526.109, 202.097, 52651.226 21/05/12,11:01:56,01,09,1, 11.8,1,1, 8.510, 10526.108, 202.090, 52651.225 21/05/12,11:01:56,02,09,1, 11.8,1,1, 8.510, 10526.119, 202.095, 52650.987 21/05/12,11:01:56,03,09,1, 11.8,1,1, 8.510, 10526.085, 202.129, 52651.291 21/05/12,11:01:56,04,09,1, 11.8,1,1, 8.510, 10526.092, 202.119, 52651.295 21/05/12,11:01:56,05,09,1, 11.8,1,1, 8.510, 10526.122, 202.138, 52651.326 21/05/12,11:01:56,06,09,1, 11.8,1,1, 8.510, 10526.115, 202.135, 52651.302 21/05/12,11:01:56,07,09,1, 11.8,1,1, 8.510, 10526.123, 202.149, 52651.337 21/05/12,11:01:56,08,09,1, 11.8,1,1, 8.510, 10526.147, 202.178, 52651.376 21/05/12,11:01:56,09,09,1, 11.8,1,1, 8.510, 10526.146, 202.186, 52651.317 21/05/12,11:01:56,10,09,1, 11.8,1,1, 8.510, 10526.156, 202.181, 52651.312 21/05/12,11:01:56,11,09,1, 11.8,1,1, 8.510, 10526.157, 202.166, 52651.312 21/05/12,11:01:56,12,09,1, 11.8,1,1, 8.510, 10526.143, 202.205, 52651.326 21/05/12,11:01:56,13,09,1, 11.8,1,1, 8.510, 10526.157, 202.212, 52651.352 21/05/12,11:01:56,14,09,1, 11.8,1,1, 8.510, 10526.123, 202.206, 52651.389 21/05/12,11:01:56,15,09,1, 11.8,1,1, 8.510, 10526.120, 202.216, 52651.378 21/05/12,11:01:56,16,09,1, 11.8,1,1, 8.510, 10526.086, 202.221, 52651.361 21/05/12,11:01:56,17,09,1, 11.8,1,1, 8.510, 10526.078, 202.227, 52651.330 21/05/12,11:01:56,18,09,1, 11.8,1,1, 8.510, 10526.036, 202.235, 52651.382 21/05/12,11:01:56,19,09,1, 11.8,1,1, 8.510, 10526.027, 202.222, 52651.407 21/05/12,11:01:57,00,09,1, 11.8,1,1, 8.515, 10526.025, 202.222, 52651.407 21/05/12,11:01:57,01,09,1, 11.8,1,1, 8.515, 10525.943, 202.260, 52651.412 21/05/12,11:01:57,02,09,1, 11.8,1,1, 8.515, 10525.931, 202.219, 52651.363 21/05/12,11:01:57,03,09,1, 11.8,1,1, 8.515, 10525.884, 202.250, 52651.402 21/05/12,11:01:57,04,09,1, 11.8,1,1, 8.515, 10525.830, 202.240, 52651.427 21/05/12,11:01:57,05,09,1, 11.8,1,1, 8.515, 10525.788, 202.257, 52651.426 21/05/12,11:01:57,06,09,1, 11.8,1,1, 8.515, 10525.738, 202.250, 52651.448 21/05/12,11:01:57,07,09,1, 11.8,1,1, 8.515, 10525.708, 202.232, 52651.465 21/05/12,11:01:57,08,09,1, 11.8,1,1, 8.515, 10525.649, 202.227, 52651.460 21/05/12,11:01:57,09,09,1, 11.8,1,1, 8.515, 10525.587, 202.241, 52651.493 21/05/12,11:01:57,10,09,1, 11.8,1,1, 8.515, 10525.563, 202.222, 52651.482 21/05/12,11:01:57,11,09,1, 11.8,1,1, 8.515, 10525.503, 202.213, 52651.507 21/05/12,11:01:57,12,09,1, 11.8,1,1, 8.515, 10525.471, 202.190, 52651.489 21/05/12,11:01:57,13,09,1, 11.8,1,1, 8.515, 10525.437, 202.195, 52651.513 21/05/12,11:01:57,14,09,1, 11.8,1,1, 8.515, 10525.422, 202.205, 52651.495 21/05/12,11:01:57,15,09,1, 11.8,1,1, 8.515, 10525.381, 202.204, 52651.536 21/05/12,11:01:57,16,09,1, 11.8,1,1, 8.515, 10525.353, 202.187, 52651.493 21/05/12,11:01:57,17,09,1, 11.8,1,1, 8.515, 10525.354, 202.216, 52651.544 21/05/12,11:01:57,18,09,1, 11.8,1,1, 8.515, 10525.320, 202.203, 52651.553 21/05/12,11:01:57,19,09,1, 11.8,1,1, 8.515, 10525.313, 202.205, 52651.579 21/05/12,11:01:58,00,09,1, 11.8,1,1, 8.513, 10525.308, 202.205, 52651.579 21/05/12,11:01:58,01,09,1, 11.8,1,1, 8.513, 10525.294, 202.238, 52651.577 21/05/12,11:01:58,02,09,1, 11.8,1,1, 8.513, 10525.311, 202.228, 52651.556 21/05/12,11:01:58,03,09,1, 11.8,1,1, 8.513, 10525.305, 202.222, 52651.538 21/05/12,11:01:58,04,09,1, 11.8,1,1, 8.513, 10525.311, 202.250, 52651.608 21/05/12,11:01:58,05,09,1, 11.8,1,1, 8.513, 10525.301, 202.260, 52651.601 21/05/12,11:01:58,06,09,1, 11.8,1,1, 8.513, 10525.300, 202.229, 52651.630 21/05/12,11:01:58,07,09,1, 11.8,1,1, 8.513, 10525.348, 202.256, 52651.654 21/05/12,11:01:58,08,09,1, 11.8,1,1, 8.513, 10525.339, 202.252, 52651.631 21/05/12,11:01:58,09,09,1, 11.8,1,1, 8.513, 10525.346, 202.276, 52651.654 21/05/12,11:01:58,10,09,1, 11.8,1,1, 8.513, 10525.365, 202.287, 52651.681 21/05/12,11:01:58,11,09,1, 11.8,1,1, 8.513, 10525.420, 202.287, 52651.665 21/05/12,11:01:58,12,09,1, 11.8,1,1, 8.513, 10525.422, 202.288, 52651.640 21/05/12,11:01:58,13,09,1, 11.8,1,1, 8.513, 10525.390, 202.329, 52651.657 21/05/12,11:01:58,14,09,1, 11.8,1,1, 8.513, 10525.436, 202.343, 52651.654 21/05/12,11:01:58,15,09,1, 11.8,1,1, 8.513, 10525.417, 202.331, 52651.710 21/05/12,11:01:58,16,09,1, 11.8,1,1, 8.513, 10525.413, 202.378, 52651.717 21/05/12,11:01:58,17,09,1, 11.8,1,1, 8.513, 10525.358, 202.378, 52651.768 21/05/12,11:01:58,18,09,1, 11.8,1,1, 8.513, 10525.403, 202.391, 52651.853 21/05/12,11:01:58,19,09,1, 11.8,1,1, 8.513, 10525.370, 202.391, 52651.694 21/05/12,11:01:59,00,09,1, 11.9,1,1, 8.514, 10525.366, 202.391, 52651.694 21/05/12,11:01:59,01,09,1, 11.9,1,1, 8.514, 10525.334, 202.411, 52651.684 21/05/12,11:01:59,02,09,1, 11.9,1,1, 8.514, 10525.262, 202.406, 52651.695 21/05/12,11:01:59,03,09,1, 11.9,1,1, 8.514, 10525.259, 202.419, 52651.731 21/05/12,11:01:59,04,09,1, 11.9,1,1, 8.514, 10525.199, 202.417, 52651.773 21/05/12,11:01:59,05,09,1, 11.9,1,1, 8.514, 10525.173, 202.428, 52651.776 21/05/12,11:01:59,06,09,1, 11.9,1,1, 8.514, 10525.142, 202.429, 52651.769 21/05/12,11:01:59,07,09,1, 11.9,1,1, 8.514, 10525.065, 202.445, 52651.787 21/05/12,11:01:59,08,09,1, 11.9,1,1, 8.514, 10525.037, 202.445, 52651.758 21/05/12,11:01:59,09,09,1, 11.9,1,1, 8.514, 10524.980, 202.434, 52651.796 21/05/12,11:01:59,10,09,1, 11.9,1,1, 8.514, 10524.957, 202.435, 52651.633 21/05/12,11:01:59,11,09,1, 11.9,1,1, 8.514, 10524.921, 202.448, 52651.812 21/05/12,11:01:59,12,09,1, 11.9,1,1, 8.514, 10524.886, 202.410, 52651.863 21/05/12,11:01:59,13,09,1, 11.9,1,1, 8.514, 10524.785, 202.439, 52651.953 21/05/12,11:01:59,14,09,1, 11.9,1,1, 8.514, 10524.816, 202.429, 52651.822 21/05/12,11:01:59,15,09,1, 11.9,1,1, 8.514, 10524.763, 202.402, 52651.834 21/05/12,11:01:59,16,09,1, 11.9,1,1, 8.514, 10524.696, 202.395, 52651.874 21/05/12,11:01:59,17,09,1, 11.9,1,1, 8.514, 10524.675, 202.415, 52651.862 21/05/12,11:01:59,18,09,1, 11.9,1,1, 8.514, 10524.636, 202.406, 52651.889 21/05/12,11:01:59,19,09,1, 11.9,1,1, 8.514, 10524.618, 202.411, 52651.894 21/05/12,11:02:00,00,09,1, 11.9,1,1, 8.516, 10524.615, 202.411, 52651.894 21/05/12,11:02:00,01,09,1, 11.9,1,1, 8.516, 10524.590, 202.398, 52651.883 21/05/12,11:02:00,02,09,1, 11.9,1,1, 8.516, 10524.570, 202.365, 52651.931 21/05/12,11:02:00,03,09,1, 11.9,1,1, 8.516, 10524.561, 202.376, 52651.951 21/05/12,11:02:00,04,09,1, 11.9,1,1, 8.516, 10524.577, 202.352, 52651.941 21/05/12,11:02:00,05,09,1, 11.9,1,1, 8.516, 10524.572, 202.363, 52651.904 21/05/12,11:02:00,06,09,1, 11.9,1,1, 8.516, 10524.566, 202.366, 52651.908 21/05/12,11:02:00,07,09,1, 11.9,1,1, 8.516, 10524.594, 202.371, 52651.948 21/05/12,11:02:00,08,09,1, 11.9,1,1, 8.516, 10524.608, 202.373, 52651.975 21/05/12,11:02:00,09,09,1, 11.9,1,1, 8.516, 10524.617, 202.365, 52651.938 21/05/12,11:02:00,10,09,1, 11.9,1,1, 8.516, 10524.631, 202.382, 52651.989 21/05/12,11:02:00,11,09,1, 11.9,1,1, 8.516, 10524.636, 202.404, 52651.962 21/05/12,11:02:00,12,09,1, 11.9,1,1, 8.516, 10524.622, 202.401, 52651.948 21/05/12,11:02:00,13,09,1, 11.9,1,1, 8.516, 10524.630, 202.391, 52651.963 21/05/12,11:02:00,14,09,1, 11.9,1,1, 8.516, 10524.639, 202.423, 52651.980 21/05/12,11:02:00,15,09,1, 11.9,1,1, 8.516, 10524.661, 202.429, 52651.948 21/05/12,11:02:00,16,09,1, 11.9,1,1, 8.516, 10524.682, 202.445, 52651.982 21/05/12,11:02:00,17,09,1, 11.9,1,1, 8.516, 10524.648, 202.436, 52651.946 21/05/12,11:02:00,18,09,1, 11.9,1,1, 8.516, 10524.652, 202.445, 52651.985 21/05/12,11:02:00,19,09,1, 11.9,1,1, 8.516, 10524.653, 202.469, 52651.974 21/05/12,11:02:01,00,09,1, 11.7,1,1, 8.512, 10524.648, 202.469, 52651.974 21/05/12,11:02:01,01,09,1, 11.7,1,1, 8.512, 10524.637, 202.500, 52651.975 21/05/12,11:02:01,02,09,1, 11.7,1,1, 8.512, 10524.583, 202.499, 52652.021 21/05/12,11:02:01,03,09,1, 11.7,1,1, 8.512, 10524.565, 202.505, 52652.032 21/05/12,11:02:01,04,09,1, 11.7,1,1, 8.512, 10524.548, 202.526, 52652.035 21/05/12,11:02:01,05,09,1, 11.7,1,1, 8.512, 10524.511, 202.525, 52652.047 21/05/12,11:02:01,06,09,1, 11.7,1,1, 8.512, 10524.467, 202.524, 52652.061 21/05/12,11:02:01,07,09,1, 11.7,1,1, 8.512, 10524.433, 202.546, 52652.078 21/05/12,11:02:01,08,09,1, 11.7,1,1, 8.512, 10524.382, 202.548, 52652.085 21/05/12,11:02:01,09,09,1, 11.7,1,1, 8.512, 10524.351, 202.551, 52652.091 21/05/12,11:02:01,10,09,1, 11.7,1,1, 8.512, 10524.310, 202.577, 52652.145 21/05/12,11:02:01,11,09,1, 11.7,1,1, 8.512, 10524.278, 202.576, 52652.166 21/05/12,11:02:01,12,09,1, 11.7,1,1, 8.512, 10524.218, 202.580, 52652.171 21/05/12,11:02:01,13,09,1, 11.7,1,1, 8.512, 10524.177, 202.574, 52652.164 21/05/12,11:02:01,14,09,1, 11.7,1,1, 8.512, 10524.132, 202.581, 52652.151 21/05/12,11:02:01,15,09,1, 11.7,1,1, 8.512, 10524.069, 202.564, 52652.185 21/05/12,11:02:01,16,09,1, 11.7,1,1, 8.512, 10524.064, 202.598, 52652.240 21/05/12,11:02:01,17,09,1, 11.7,1,1, 8.512, 10524.020, 202.563, 52652.215 21/05/12,11:02:01,18,09,1, 11.7,1,1, 8.512, 10523.976, 202.578, 52652.238 21/05/12,11:02:01,19,09,1, 11.7,1,1, 8.512, 10523.974, 202.558, 52652.202 21/05/12,11:02:02,00,09,1, 11.9,1,1, 8.517, 10523.973, 202.558, 52652.202 21/05/12,11:02:02,01,09,1, 11.9,1,1, 8.517, 10523.933, 202.551, 52652.232 21/05/12,11:02:02,02,09,1, 11.9,1,1, 8.517, 10523.927, 202.538, 52652.248 21/05/12,11:02:02,03,09,1, 11.9,1,1, 8.517, 10523.915, 202.580, 52652.218 21/05/12,11:02:02,04,09,1, 11.9,1,1, 8.517, 10523.877, 202.542, 52652.245 21/05/12,11:02:02,05,09,1, 11.9,1,1, 8.517, 10523.833, 202.567, 52652.211 21/05/12,11:02:02,06,09,1, 11.9,1,1, 8.517, 10523.876, 202.575, 52652.266 21/05/12,11:02:02,07,09,1, 11.9,1,1, 8.517, 10523.860, 202.576, 52652.251 21/05/12,11:02:02,08,09,1, 11.9,1,1, 8.517, 10523.845, 202.592, 52652.229 21/05/12,11:02:02,09,09,1, 11.9,1,1, 8.517, 10523.878, 202.576, 52652.269 21/05/12,11:02:02,10,09,1, 11.9,1,1, 8.517, 10523.879, 202.565, 52652.282 21/05/12,11:02:02,11,09,1, 11.9,1,1, 8.517, 10523.870, 202.561, 52652.282 21/05/12,11:02:02,12,09,1, 11.9,1,1, 8.517, 10523.894, 202.562, 52652.282 21/05/12,11:02:02,13,09,1, 11.9,1,1, 8.517, 10523.890, 202.576, 52652.249 21/05/12,11:02:02,14,09,1, 11.9,1,1, 8.517, 10523.896, 202.582, 52652.270 21/05/12,11:02:02,15,09,1, 11.9,1,1, 8.517, 10523.879, 202.563, 52652.247 21/05/12,11:02:02,16,09,1, 11.9,1,1, 8.517, 10523.887, 202.600, 52652.266 21/05/12,11:02:02,17,09,1, 11.9,1,1, 8.517, 10523.907, 202.599, 52652.297 21/05/12,11:02:02,18,09,1, 11.9,1,1, 8.517, 10523.916, 202.638, 52652.339 21/05/12,11:02:02,19,09,1, 11.9,1,1, 8.517, 10523.902, 202.607, 52652.335 21/05/12,11:02:03,00,09,1, 11.8,1,1, 8.512, 10523.897, 202.607, 52652.335 21/05/12,11:02:03,01,09,1, 11.8,1,1, 8.512, 10523.846, 202.621, 52652.289 21/05/12,11:02:03,02,09,1, 11.8,1,1, 8.512, 10523.853, 202.628, 52652.297 21/05/12,11:02:03,03,09,1, 11.8,1,1, 8.512, 10523.811, 202.625, 52652.287 21/05/12,11:02:03,04,09,1, 11.8,1,1, 8.512, 10523.775, 202.637, 52652.325 21/05/12,11:02:03,05,09,1, 11.8,1,1, 8.512, 10523.760, 202.623, 52652.311 21/05/12,11:02:03,06,09,1, 11.8,1,1, 8.512, 10523.719, 202.634, 52652.352 21/05/12,11:02:03,07,09,1, 11.8,1,1, 8.512, 10523.662, 202.626, 52652.333 21/05/12,11:02:03,08,09,1, 11.8,1,1, 8.512, 10523.638, 202.618, 52652.343 21/05/12,11:02:03,09,09,1, 11.8,1,1, 8.512, 10523.618, 202.661, 52652.377 21/05/12,11:02:03,10,09,1, 11.8,1,1, 8.512, 10523.573, 202.658, 52652.375 21/05/12,11:02:03,11,09,1, 11.8,1,1, 8.512, 10523.528, 202.657, 52652.388 21/05/12,11:02:03,12,09,1, 11.8,1,1, 8.512, 10523.498, 202.666, 52652.381 21/05/12,11:02:03,13,09,1, 11.8,1,1, 8.512, 10523.450, 202.656, 52652.406 21/05/12,11:02:03,14,09,1, 11.8,1,1, 8.512, 10523.421, 202.686, 52652.446 21/05/12,11:02:03,15,09,1, 11.8,1,1, 8.512, 10523.374, 202.680, 52652.472 21/05/12,11:02:03,16,09,1, 11.8,1,1, 8.512, 10523.326, 202.680, 52652.437 21/05/12,11:02:03,17,09,1, 11.8,1,1, 8.512, 10523.315, 202.691, 52652.413 21/05/12,11:02:03,18,09,1, 11.8,1,1, 8.512, 10523.272, 202.716, 52652.455 21/05/12,11:02:03,19,09,1, 11.8,1,1, 8.512, 10523.250, 202.668, 52652.438 21/05/12,11:02:04,00,09,1, 12.0,1,1, 8.513, 10523.247, 202.668, 52652.438 21/05/12,11:02:04,01,09,1, 12.0,1,1, 8.513, 10523.195, 202.718, 52652.519 21/05/12,11:02:04,02,09,1, 12.0,1,1, 8.513, 10523.174, 202.695, 52652.493 21/05/12,11:02:04,03,09,1, 12.0,1,1, 8.513, 10523.182, 202.698, 52652.500 21/05/12,11:02:04,04,09,1, 12.0,1,1, 8.513, 10523.200, 202.708, 52652.387 21/05/12,11:02:04,05,09,1, 12.0,1,1, 8.513, 10523.180, 202.735, 52652.476 21/05/12,11:02:04,06,09,1, 12.0,1,1, 8.513, 10523.166, 202.725, 52652.512 21/05/12,11:02:04,07,09,1, 12.0,1,1, 8.513, 10523.169, 202.744, 52652.499 21/05/12,11:02:04,08,09,1, 12.0,1,1, 8.513, 10523.167, 202.750, 52652.512 21/05/12,11:02:04,09,09,1, 12.0,1,1, 8.513, 10523.158, 202.754, 52652.522 21/05/12,11:02:04,10,09,1, 12.0,1,1, 8.513, 10523.176, 202.761, 52652.554 21/05/12,11:02:04,11,09,1, 12.0,1,1, 8.513, 10523.185, 202.752, 52652.528 21/05/12,11:02:04,12,09,1, 12.0,1,1, 8.513, 10523.200, 202.759, 52652.528 21/05/12,11:02:04,13,09,1, 12.0,1,1, 8.513, 10523.182, 202.777, 52652.530 21/05/12,11:02:04,14,09,1, 12.0,1,1, 8.513, 10523.182, 202.763, 52652.544 21/05/12,11:02:04,15,09,1, 12.0,1,1, 8.513, 10523.187, 202.778, 52652.552 21/05/12,11:02:04,16,09,1, 12.0,1,1, 8.513, 10523.202, 202.777, 52652.557 21/05/12,11:02:04,17,09,1, 12.0,1,1, 8.513, 10523.199, 202.762, 52652.523 21/05/12,11:02:04,18,09,1, 12.0,1,1, 8.513, 10523.195, 202.769, 52652.577 21/05/12,11:02:04,19,09,1, 12.0,1,1, 8.513, 10523.183, 202.790, 52652.560 21/05/12,11:02:05,00,09,1, 11.9,1,1, 8.514, 10523.180, 202.790, 52652.560 21/05/12,11:02:05,01,09,1, 11.9,1,1, 8.514, 10523.147, 202.817, 52652.555 21/05/12,11:02:05,02,09,1, 11.9,1,1, 8.514, 10523.121, 202.774, 52652.596 21/05/12,11:02:05,03,09,1, 11.9,1,1, 8.514, 10523.126, 202.799, 52652.561 21/05/12,11:02:05,04,09,1, 11.9,1,1, 8.514, 10523.084, 202.829, 52652.614 21/05/12,11:02:05,05,09,1, 11.9,1,1, 8.514, 10523.067, 202.832, 52652.559 21/05/12,11:02:05,06,09,1, 11.9,1,1, 8.514, 10523.055, 202.823, 52652.601 21/05/12,11:02:05,07,09,1, 11.9,1,1, 8.514, 10522.990, 202.815, 52652.625 21/05/12,11:02:05,08,09,1, 11.9,1,1, 8.514, 10522.958, 202.833, 52652.602 21/05/12,11:02:05,09,09,1, 11.9,1,1, 8.514, 10522.914, 202.841, 52652.572 21/05/12,11:02:05,10,09,1, 11.9,1,1, 8.514, 10522.865, 202.847, 52652.610 21/05/12,11:02:05,11,09,1, 11.9,1,1, 8.514, 10522.826, 202.859, 52652.610 21/05/12,11:02:05,12,09,1, 11.9,1,1, 8.514, 10522.805, 202.849, 52652.612 21/05/12,11:02:05,13,09,1, 11.9,1,1, 8.514, 10522.751, 202.844, 52652.643 21/05/12,11:02:05,14,09,1, 11.9,1,1, 8.514, 10522.721, 202.854, 52652.683 21/05/12,11:02:05,15,09,1, 11.9,1,1, 8.514, 10522.692, 202.871, 52652.681 21/05/12,11:02:05,16,09,1, 11.9,1,1, 8.514, 10522.636, 202.858, 52652.694 21/05/12,11:02:05,17,09,1, 11.9,1,1, 8.514, 10522.628, 202.861, 52652.673 21/05/12,11:02:05,18,09,1, 11.9,1,1, 8.514, 10522.574, 202.883, 52652.685 21/05/12,11:02:05,19,09,1, 11.9,1,1, 8.514, 10522.513, 202.845, 52652.678 21/05/12,11:02:06,00,09,1, 11.9,1,1, 8.512, 10522.512, 202.845, 52652.678 21/05/12,11:02:06,01,09,1, 11.9,1,1, 8.512, 10522.475, 202.900, 52652.691 21/05/12,11:02:06,02,09,1, 11.9,1,1, 8.512, 10522.469, 202.868, 52652.725 21/05/12,11:02:06,03,09,1, 11.9,1,1, 8.512, 10522.458, 202.886, 52652.713 21/05/12,11:02:06,04,09,1, 11.9,1,1, 8.512, 10522.457, 202.887, 52652.686 21/05/12,11:02:06,05,09,1, 11.9,1,1, 8.512, 10522.454, 202.866, 52652.726 21/05/12,11:02:06,06,09,1, 11.9,1,1, 8.512, 10522.428, 202.882, 52652.677 21/05/12,11:02:06,07,09,1, 11.9,1,1, 8.512, 10522.442, 202.893, 52652.714 21/05/12,11:02:06,08,09,1, 11.9,1,1, 8.512, 10522.442, 202.878, 52652.722 21/05/12,11:02:06,09,09,1, 11.9,1,1, 8.512, 10522.436, 202.869, 52652.725 21/05/12,11:02:06,10,09,1, 11.9,1,1, 8.512, 10522.462, 202.884, 52652.762 21/05/12,11:02:06,11,09,1, 11.9,1,1, 8.512, 10522.451, 202.910, 52652.783 21/05/12,11:02:06,12,09,1, 11.9,1,1, 8.512, 10522.470, 202.935, 52652.753 21/05/12,11:02:06,13,09,1, 11.9,1,1, 8.512, 10522.478, 202.947, 52652.809 21/05/12,11:02:06,14,09,1, 11.9,1,1, 8.512, 10522.471, 202.958, 52652.765 21/05/12,11:02:06,15,09,1, 11.9,1,1, 8.512, 10522.500, 202.943, 52652.764 21/05/12,11:02:06,16,09,1, 11.9,1,1, 8.512, 10522.506, 202.952, 52652.794 21/05/12,11:02:06,17,09,1, 11.9,1,1, 8.512, 10522.497, 202.961, 52652.773 21/05/12,11:02:06,18,09,1, 11.9,1,1, 8.512, 10522.521, 202.984, 52652.794 21/05/12,11:02:06,19,09,1, 11.9,1,1, 8.512, 10522.503, 202.971, 52652.785 21/05/12,11:02:07,00,09,1, 11.9,1,1, 8.513, 10522.496, 202.971, 52652.785 21/05/12,11:02:07,01,09,1, 11.9,1,1, 8.513, 10522.487, 202.959, 52652.800 21/05/12,11:02:07,02,09,1, 11.9,1,1, 8.513, 10522.479, 202.993, 52652.800 21/05/12,11:02:07,03,09,1, 11.9,1,1, 8.513, 10522.467, 202.969, 52652.799 21/05/12,11:02:07,04,09,1, 11.9,1,1, 8.513, 10522.403, 202.986, 52652.761 21/05/12,11:02:07,05,09,1, 11.9,1,1, 8.513, 10522.417, 202.987, 52652.773 21/05/12,11:02:07,06,09,1, 11.9,1,1, 8.513, 10522.385, 203.006, 52652.834 21/05/12,11:02:07,07,09,1, 11.9,1,1, 8.513, 10522.332, 202.983, 52652.799 21/05/12,11:02:07,08,09,1, 11.9,1,1, 8.513, 10522.310, 203.013, 52652.826 21/05/12,11:02:07,09,09,1, 11.9,1,1, 8.513, 10522.294, 202.996, 52652.827 21/05/12,11:02:07,10,09,1, 11.9,1,1, 8.513, 10522.235, 203.017, 52652.807 21/05/12,11:02:07,11,09,1, 11.9,1,1, 8.513, 10522.205, 202.988, 52652.822 21/05/12,11:02:07,12,09,1, 11.9,1,1, 8.513, 10522.139, 202.990, 52652.860 21/05/12,11:02:07,13,09,1, 11.9,1,1, 8.513, 10522.108, 203.006, 52652.852 21/05/12,11:02:07,14,09,1, 11.9,1,1, 8.513, 10522.046, 203.002, 52652.924 21/05/12,11:02:07,15,09,1, 11.9,1,1, 8.513, 10522.026, 203.011, 52652.894 21/05/12,11:02:07,16,09,1, 11.9,1,1, 8.513, 10521.986, 202.977, 52652.862 21/05/12,11:02:07,17,09,1, 11.9,1,1, 8.513, 10521.941, 202.991, 52652.886 21/05/12,11:02:07,18,09,1, 11.9,1,1, 8.513, 10521.925, 203.003, 52652.882 21/05/12,11:02:07,19,09,1, 11.9,1,1, 8.513, 10521.880, 202.971, 52652.884 21/05/12,11:02:08,00,09,1, 11.8,1,1, 8.512, 10521.878, 202.971, 52652.884 21/05/12,11:02:08,01,09,1, 11.8,1,1, 8.512, 10521.828, 202.972, 52652.921 21/05/12,11:02:08,02,09,1, 11.8,1,1, 8.512, 10521.802, 202.968, 52652.952 21/05/12,11:02:08,03,09,1, 11.8,1,1, 8.512, 10521.797, 202.951, 52652.947 21/05/12,11:02:08,04,09,1, 11.8,1,1, 8.512, 10521.765, 202.982, 52652.955 21/05/12,11:02:08,05,09,1, 11.8,1,1, 8.512, 10521.759, 202.996, 52652.944 21/05/12,11:02:08,06,09,1, 11.8,1,1, 8.512, 10521.736, 202.981, 52652.938 21/05/12,11:02:08,07,09,1, 11.8,1,1, 8.512, 10521.762, 202.982, 52652.959 21/05/12,11:02:08,08,09,1, 11.8,1,1, 8.512, 10521.748, 202.987, 52652.917 21/05/12,11:02:08,09,09,1, 11.8,1,1, 8.512, 10521.754, 202.984, 52652.935 21/05/12,11:02:08,10,09,1, 11.8,1,1, 8.512, 10521.734, 202.990, 52652.911 21/05/12,11:02:08,11,09,1, 11.8,1,1, 8.512, 10521.769, 202.962, 52652.952 21/05/12,11:02:08,12,09,1, 11.8,1,1, 8.512, 10521.770, 202.986, 52652.927 21/05/12,11:02:08,13,09,1, 11.8,1,1, 8.512, 10521.772, 202.965, 52652.966 21/05/12,11:02:08,14,09,1, 11.8,1,1, 8.512, 10521.772, 202.984, 52652.932 21/05/12,11:02:08,15,09,1, 11.8,1,1, 8.512, 10521.797, 202.975, 52652.911 21/05/12,11:02:08,16,09,1, 11.8,1,1, 8.512, 10521.798, 202.999, 52652.924 21/05/12,11:02:08,17,09,1, 11.8,1,1, 8.512, 10521.806, 203.003, 52652.930 21/05/12,11:02:08,18,09,1, 11.8,1,1, 8.512, 10521.797, 203.001, 52652.947 21/05/12,11:02:08,19,09,1, 11.8,1,1, 8.512, 10521.809, 203.022, 52652.960 21/05/12,11:02:09,00,09,1, 11.9,1,1, 8.515, 10521.803, 203.022, 52652.960 21/05/12,11:02:09,01,09,1, 11.9,1,1, 8.515, 10521.787, 203.021, 52652.918 21/05/12,11:02:09,02,09,1, 11.9,1,1, 8.515, 10521.797, 203.031, 52652.914 21/05/12,11:02:09,03,09,1, 11.9,1,1, 8.515, 10521.782, 203.032, 52652.937 21/05/12,11:02:09,04,09,1, 11.9,1,1, 8.515, 10521.784, 203.045, 52652.923 21/05/12,11:02:09,05,09,1, 11.9,1,1, 8.515, 10521.765, 203.070, 52652.926 21/05/12,11:02:09,06,09,1, 11.9,1,1, 8.515, 10521.729, 203.078, 52652.953 21/05/12,11:02:09,07,09,1, 11.9,1,1, 8.515, 10521.707, 203.085, 52652.920 21/05/12,11:02:09,08,09,1, 11.9,1,1, 8.515, 10521.651, 203.085, 52652.943 21/05/12,11:02:09,09,09,1, 11.9,1,1, 8.515, 10521.652, 203.100, 52652.966 21/05/12,11:02:09,10,09,1, 11.9,1,1, 8.515, 10521.616, 203.103, 52652.931 21/05/12,11:02:09,11,09,1, 11.9,1,1, 8.515, 10521.611, 203.099, 52652.961 21/05/12,11:02:09,12,09,1, 11.9,1,1, 8.515, 10521.564, 203.120, 52653.024 21/05/12,11:02:09,13,09,1, 11.9,1,1, 8.515, 10521.535, 203.112, 52653.021 21/05/12,11:02:09,14,09,1, 11.9,1,1, 8.515, 10521.477, 203.143, 52653.021 21/05/12,11:02:09,15,09,1, 11.9,1,1, 8.515, 10521.448, 203.160, 52653.053 21/05/12,11:02:09,16,09,1, 11.9,1,1, 8.515, 10521.398, 203.159, 52653.024 21/05/12,11:02:09,17,09,1, 11.9,1,1, 8.515, 10521.387, 203.169, 52653.057 21/05/12,11:02:09,18,09,1, 11.9,1,1, 8.515, 10521.363, 203.159, 52653.051 21/05/12,11:02:09,19,09,1, 11.9,1,1, 8.515, 10521.327, 203.144, 52653.083 21/05/12,11:02:10,00,09,1, 11.8,1,1, 8.517, 10521.327, 203.144, 52653.083 21/05/12,11:02:10,01,09,1, 11.8,1,1, 8.517, 10521.265, 203.164, 52653.096 21/05/12,11:02:10,02,09,1, 11.8,1,1, 8.517, 10521.262, 203.138, 52653.059 21/05/12,11:02:10,03,09,1, 11.8,1,1, 8.517, 10521.253, 203.171, 52653.111 21/05/12,11:02:10,04,09,1, 11.8,1,1, 8.517, 10521.216, 203.142, 52653.079 21/05/12,11:02:10,05,09,1, 11.8,1,1, 8.517, 10521.220, 203.157, 52653.082 21/05/12,11:02:10,06,09,1, 11.8,1,1, 8.517, 10521.209, 203.163, 52653.114 21/05/12,11:02:10,07,09,1, 11.8,1,1, 8.517, 10521.199, 203.127, 52653.096 21/05/12,11:02:10,08,09,1, 11.8,1,1, 8.517, 10521.204, 203.148, 52653.081 21/05/12,11:02:10,09,09,1, 11.8,1,1, 8.517, 10521.219, 203.118, 52653.097 21/05/12,11:02:10,10,09,1, 11.8,1,1, 8.517, 10521.185, 203.147, 52653.102 21/05/12,11:02:10,11,09,1, 11.8,1,1, 8.517, 10521.226, 203.138, 52653.120 21/05/12,11:02:10,12,09,1, 11.8,1,1, 8.517, 10521.223, 203.106, 52653.075 21/05/12,11:02:10,13,09,1, 11.8,1,1, 8.517, 10521.251, 203.124, 52653.091 21/05/12,11:02:10,14,09,1, 11.8,1,1, 8.517, 10521.264, 203.101, 52653.080 21/05/12,11:02:10,15,09,1, 11.8,1,1, 8.517, 10521.234, 203.127, 52653.079 21/05/12,11:02:10,16,09,1, 11.8,1,1, 8.517, 10521.235, 203.105, 52653.080 21/05/12,11:02:10,17,09,1, 11.8,1,1, 8.517, 10521.251, 203.132, 52653.057 21/05/12,11:02:10,18,09,1, 11.8,1,1, 8.517, 10521.265, 203.142, 52653.092 21/05/12,11:02:10,19,09,1, 11.8,1,1, 8.517, 10521.262, 203.139, 52653.113 21/05/12,11:02:11,00,09,1, 11.8,1,1, 8.516, 10521.260, 203.139, 52653.113 21/05/12,11:02:11,01,09,1, 11.8,1,1, 8.516, 10521.229, 203.158, 52653.136 21/05/12,11:02:11,02,09,1, 11.8,1,1, 8.516, 10521.204, 203.166, 52653.101 21/05/12,11:02:11,03,09,1, 11.8,1,1, 8.516, 10521.218, 203.177, 52653.069 21/05/12,11:02:11,04,09,1, 11.8,1,1, 8.516, 10521.212, 203.175, 52653.095 21/05/12,11:02:11,05,09,1, 11.8,1,1, 8.516, 10521.223, 203.200, 52653.119 21/05/12,11:02:11,06,09,1, 11.8,1,1, 8.516, 10521.185, 203.206, 52653.085 21/05/12,11:02:11,07,09,1, 11.8,1,1, 8.516, 10521.150, 203.225, 52653.108 21/05/12,11:02:11,08,09,1, 11.8,1,1, 8.516, 10521.154, 203.251, 52653.131 21/05/12,11:02:11,09,09,1, 11.8,1,1, 8.516, 10521.102, 203.250, 52653.105 21/05/12,11:02:11,10,09,1, 11.8,1,1, 8.516, 10521.068, 203.251, 52653.115 21/05/12,11:02:11,11,09,1, 11.8,1,1, 8.516, 10521.057, 203.239, 52653.084 21/05/12,11:02:11,12,09,1, 11.8,1,1, 8.516, 10521.001, 203.262, 52653.135 21/05/12,11:02:11,13,09,1, 11.8,1,1, 8.516, 10520.977, 203.313, 52653.111 21/05/12,11:02:11,14,09,1, 11.8,1,1, 8.516, 10520.962, 203.303, 52653.129 21/05/12,11:02:11,15,09,1, 11.8,1,1, 8.516, 10520.893, 203.300, 52653.143 21/05/12,11:02:11,16,09,1, 11.8,1,1, 8.516, 10520.885, 203.313, 52653.145 21/05/12,11:02:11,17,09,1, 11.8,1,1, 8.516, 10520.856, 203.316, 52653.150 21/05/12,11:02:11,18,09,1, 11.8,1,1, 8.516, 10520.819, 203.309, 52653.160 21/05/12,11:02:11,19,09,1, 11.8,1,1, 8.516, 10520.810, 203.317, 52653.178 21/05/12,11:02:12,00,09,1, 11.9,1,1, 8.517, 10520.810, 203.317, 52653.178 21/05/12,11:02:12,01,09,1, 11.9,1,1, 8.517, 10520.787, 203.317, 52653.242 21/05/12,11:02:12,02,09,1, 11.9,1,1, 8.517, 10520.758, 203.354, 52653.216 21/05/12,11:02:12,03,09,1, 11.9,1,1, 8.517, 10520.750, 203.316, 52653.190 21/05/12,11:02:12,04,09,1, 11.9,1,1, 8.517, 10520.721, 203.328, 52653.201 21/05/12,11:02:12,05,09,1, 11.9,1,1, 8.517, 10520.726, 203.368, 52653.224 21/05/12,11:02:12,06,09,1, 11.9,1,1, 8.517, 10520.725, 203.350, 52653.217 21/05/12,11:02:12,07,09,1, 11.9,1,1, 8.517, 10520.701, 203.359, 52653.225 21/05/12,11:02:12,08,09,1, 11.9,1,1, 8.517, 10520.702, 203.352, 52653.228 21/05/12,11:02:12,09,09,1, 11.9,1,1, 8.517, 10520.711, 203.351, 52653.235 21/05/12,11:02:12,10,09,1, 11.9,1,1, 8.517, 10520.691, 203.331, 52653.232 21/05/12,11:02:12,11,09,1, 11.9,1,1, 8.517, 10520.698, 203.345, 52653.206 21/05/12,11:02:12,12,09,1, 11.9,1,1, 8.517, 10520.724, 203.348, 52653.241 21/05/12,11:02:12,13,09,1, 11.9,1,1, 8.517, 10520.712, 203.325, 52653.248 21/05/12,11:02:12,14,09,1, 11.9,1,1, 8.517, 10520.694, 203.341, 52653.241 21/05/12,11:02:12,15,09,1, 11.9,1,1, 8.517, 10520.733, 203.345, 52653.252 21/05/12,11:02:12,16,09,1, 11.9,1,1, 8.517, 10520.688, 203.358, 52653.500 21/05/12,11:02:12,17,09,1, 11.9,1,1, 8.517, 10520.752, 203.353, 52653.273 21/05/12,11:02:12,18,09,1, 11.9,1,1, 8.517, 10520.744, 203.348, 52653.221 21/05/12,11:02:12,19,09,1, 11.9,1,1, 8.517, 10520.743, 203.336, 52653.224 21/05/12,11:02:13,00,09,1, 11.8,1,1, 8.518, 10520.735, 203.336, 52653.224 21/05/12,11:02:13,01,09,1, 11.8,1,1, 8.518, 10520.704, 203.341, 52653.221 21/05/12,11:02:13,02,09,1, 11.8,1,1, 8.518, 10520.702, 203.360, 52653.207 21/05/12,11:02:13,03,09,1, 11.8,1,1, 8.518, 10520.695, 203.347, 52653.184 21/05/12,11:02:13,04,09,1, 11.8,1,1, 8.518, 10520.672, 203.342, 52653.157 21/05/12,11:02:13,05,09,1, 11.8,1,1, 8.518, 10520.689, 203.356, 52653.190 21/05/12,11:02:13,06,09,1, 11.8,1,1, 8.518, 10520.643, 203.364, 52653.139 21/05/12,11:02:13,07,09,1, 11.8,1,1, 8.518, 10520.633, 203.357, 52653.165 21/05/12,11:02:13,08,09,1, 11.8,1,1, 8.518, 10520.618, 203.373, 52653.181 21/05/12,11:02:13,09,09,1, 11.8,1,1, 8.518, 10520.581, 203.378, 52653.153 21/05/12,11:02:13,10,09,1, 11.8,1,1, 8.518, 10520.563, 203.366, 52653.165 21/05/12,11:02:13,11,09,1, 11.8,1,1, 8.518, 10520.531, 203.366, 52653.173 21/05/12,11:02:13,12,09,1, 11.8,1,1, 8.518, 10520.513, 203.380, 52653.190 21/05/12,11:02:13,13,09,1, 11.8,1,1, 8.518, 10520.489, 203.363, 52653.225 21/05/12,11:02:13,14,09,1, 11.8,1,1, 8.518, 10520.475, 203.371, 52653.221 21/05/12,11:02:13,15,09,1, 11.8,1,1, 8.518, 10520.428, 203.398, 52653.217 21/05/12,11:02:13,16,09,1, 11.8,1,1, 8.518, 10520.410, 203.375, 52653.196 21/05/12,11:02:13,17,09,1, 11.8,1,1, 8.518, 10520.394, 203.380, 52653.212 21/05/12,11:02:13,18,09,1, 11.8,1,1, 8.518, 10520.342, 203.373, 52653.219 21/05/12,11:02:13,19,09,1, 11.8,1,1, 8.518, 10520.320, 203.413, 52653.231 21/05/12,11:02:14,00,09,1, 11.9,1,1, 8.515, 10520.318, 203.413, 52653.231 21/05/12,11:02:14,01,09,1, 11.9,1,1, 8.515, 10520.334, 203.421, 52653.264 21/05/12,11:02:14,02,09,1, 11.9,1,1, 8.515, 10520.289, 203.414, 52653.254 21/05/12,11:02:14,03,09,1, 11.9,1,1, 8.515, 10520.298, 203.420, 52653.276 21/05/12,11:02:14,04,09,1, 11.9,1,1, 8.515, 10520.294, 203.418, 52653.267 21/05/12,11:02:14,05,09,1, 11.9,1,1, 8.515, 10520.285, 203.437, 52653.219 21/05/12,11:02:14,06,09,1, 11.9,1,1, 8.515, 10520.278, 203.411, 52653.231 21/05/12,11:02:14,07,09,1, 11.9,1,1, 8.515, 10520.292, 203.408, 52653.264 21/05/12,11:02:14,08,09,1, 11.9,1,1, 8.515, 10520.268, 203.441, 52653.249 21/05/12,11:02:14,09,09,1, 11.9,1,1, 8.515, 10520.310, 203.406, 52653.221 21/05/12,11:02:14,10,09,1, 11.9,1,1, 8.515, 10520.307, 203.451, 52653.255 21/05/12,11:02:14,11,09,1, 11.9,1,1, 8.515, 10520.311, 203.466, 52653.235 21/05/12,11:02:14,12,09,1, 11.9,1,1, 8.515, 10520.331, 203.458, 52653.272 21/05/12,11:02:14,13,09,1, 11.9,1,1, 8.515, 10520.318, 203.460, 52653.233 21/05/12,11:02:14,14,09,1, 11.9,1,1, 8.515, 10520.335, 203.483, 52653.285 21/05/12,11:02:14,15,09,1, 11.9,1,1, 8.515, 10520.336, 203.471, 52653.255 21/05/12,11:02:14,16,09,1, 11.9,1,1, 8.515, 10520.332, 203.453, 52653.275 21/05/12,11:02:14,17,09,1, 11.9,1,1, 8.515, 10520.322, 203.463, 52653.252 21/05/12,11:02:14,18,09,1, 11.9,1,1, 8.515, 10520.345, 203.474, 52653.275 21/05/12,11:02:14,19,09,1, 11.9,1,1, 8.515, 10520.330, 203.503, 52653.283 21/05/12,11:02:15,00,09,1, 11.9,1,1, 8.515, 10520.326, 203.503, 52653.283 21/05/12,11:02:15,01,09,1, 11.9,1,1, 8.515, 10520.327, 203.501, 52653.249 21/05/12,11:02:15,02,09,1, 11.9,1,1, 8.515, 10520.300, 203.511, 52653.236 21/05/12,11:02:15,03,09,1, 11.9,1,1, 8.515, 10520.318, 203.525, 52653.225 21/05/12,11:02:15,04,09,1, 11.9,1,1, 8.515, 10520.302, 203.532, 52653.265 21/05/12,11:02:15,05,09,1, 11.9,1,1, 8.515, 10520.280, 203.528, 52653.304 21/05/12,11:02:15,06,09,1, 11.9,1,1, 8.515, 10520.263, 203.525, 52653.237 21/05/12,11:02:15,07,09,1, 11.9,1,1, 8.515, 10520.245, 203.555, 52653.260 21/05/12,11:02:15,08,09,1, 11.9,1,1, 8.515, 10520.213, 203.546, 52653.255 21/05/12,11:02:15,09,09,1, 11.9,1,1, 8.515, 10520.184, 203.551, 52653.242 21/05/12,11:02:15,10,09,1, 11.9,1,1, 8.515, 10520.176, 203.549, 52653.230 21/05/12,11:02:15,11,09,1, 11.9,1,1, 8.515, 10520.140, 203.559, 52653.266 21/05/12,11:02:15,12,09,1, 11.9,1,1, 8.515, 10520.128, 203.573, 52653.287 21/05/12,11:02:15,13,09,1, 11.9,1,1, 8.515, 10520.086, 203.575, 52653.276 21/05/12,11:02:15,14,09,1, 11.9,1,1, 8.515, 10520.074, 203.555, 52653.259 21/05/12,11:02:15,15,09,1, 11.9,1,1, 8.515, 10520.039, 203.545, 52653.281 21/05/12,11:02:15,16,09,1, 11.9,1,1, 8.515, 10520.004, 203.553, 52653.321 21/05/12,11:02:15,17,09,1, 11.9,1,1, 8.515, 10519.979, 203.561, 52653.264 21/05/12,11:02:15,18,09,1, 11.9,1,1, 8.515, 10519.970, 203.544, 52653.281 21/05/12,11:02:15,19,09,1, 11.9,1,1, 8.515, 10519.925, 203.542, 52653.261 21/05/12,11:02:16,00,08,1, 11.9,1,1, 8.515, 10519.917, 203.542, 52653.261 21/05/12,11:02:16,01,08,1, 11.9,1,1, 8.515, 10519.909, 203.548, 52653.313 21/05/12,11:02:16,02,08,1, 11.9,1,1, 8.515, 10519.900, 203.543, 52653.320 21/05/12,11:02:16,03,08,1, 11.9,1,1, 8.515, 10519.915, 203.547, 52653.318 21/05/12,11:02:16,04,08,1, 11.9,1,1, 8.515, 10519.874, 203.551, 52653.309 21/05/12,11:02:16,05,08,1, 11.9,1,1, 8.515, 10519.890, 203.561, 52653.337 21/05/12,11:02:16,06,08,1, 11.9,1,1, 8.515, 10519.889, 203.568, 52653.306 21/05/12,11:02:16,07,08,1, 11.9,1,1, 8.515, 10519.899, 203.571, 52653.344 21/05/12,11:02:16,08,08,1, 11.9,1,1, 8.515, 10519.895, 203.563, 52653.338 21/05/12,11:02:16,09,08,1, 11.9,1,1, 8.515, 10519.894, 203.537, 52653.302 21/05/12,11:02:16,10,08,1, 11.9,1,1, 8.515, 10519.928, 203.566, 52653.315 21/05/12,11:02:16,11,08,1, 11.9,1,1, 8.515, 10519.923, 203.578, 52653.320 21/05/12,11:02:16,12,08,1, 11.9,1,1, 8.515, 10519.937, 203.575, 52653.338 21/05/12,11:02:16,13,08,1, 11.9,1,1, 8.515, 10519.960, 203.599, 52653.350 21/05/12,11:02:16,14,08,1, 11.9,1,1, 8.515, 10519.936, 203.590, 52653.339 21/05/12,11:02:16,15,08,1, 11.9,1,1, 8.515, 10519.954, 203.607, 52653.318 21/05/12,11:02:16,16,08,1, 11.9,1,1, 8.515, 10519.943, 203.613, 52653.596 21/05/12,11:02:16,17,08,1, 11.9,1,1, 8.515, 10519.967, 203.619, 52653.355 21/05/12,11:02:16,18,08,1, 11.9,1,1, 8.515, 10519.984, 203.630, 52653.298 21/05/12,11:02:16,19,08,1, 11.9,1,1, 8.515, 10519.991, 203.634, 52653.351 21/05/12,11:02:17,00,09,1, 11.8,1,1, 8.514, 10519.984, 203.634, 52653.351 21/05/12,11:02:17,01,09,1, 11.8,1,1, 8.514, 10519.966, 203.646, 52653.357 21/05/12,11:02:17,02,09,1, 11.8,1,1, 8.514, 10519.965, 203.674, 52653.330 21/05/12,11:02:17,03,09,1, 11.8,1,1, 8.514, 10519.938, 203.689, 52653.314 21/05/12,11:02:17,04,09,1, 11.8,1,1, 8.514, 10519.950, 203.680, 52653.304 21/05/12,11:02:17,05,09,1, 11.8,1,1, 8.514, 10519.937, 203.693, 52653.267 21/05/12,11:02:17,06,09,1, 11.8,1,1, 8.514, 10519.902, 203.720, 52653.299 21/05/12,11:02:17,07,09,1, 11.8,1,1, 8.514, 10519.907, 203.742, 52653.336 21/05/12,11:02:17,08,09,1, 11.8,1,1, 8.514, 10519.881, 203.746, 52653.342 21/05/12,11:02:17,09,09,1, 11.8,1,1, 8.514, 10519.847, 203.762, 52653.341 21/05/12,11:02:17,10,09,1, 11.8,1,1, 8.514, 10519.841, 203.752, 52653.336 21/05/12,11:02:17,11,09,1, 11.8,1,1, 8.514, 10519.776, 203.763, 52653.374 21/05/12,11:02:17,12,09,1, 11.8,1,1, 8.514, 10519.787, 203.766, 52653.378 21/05/12,11:02:17,13,09,1, 11.8,1,1, 8.514, 10519.755, 203.795, 52653.388 21/05/12,11:02:17,14,09,1, 11.8,1,1, 8.514, 10519.731, 203.799, 52653.367 21/05/12,11:02:17,15,09,1, 11.8,1,1, 8.514, 10519.730, 203.793, 52653.399 21/05/12,11:02:17,16,09,1, 11.8,1,1, 8.514, 10519.683, 203.792, 52653.409 21/05/12,11:02:17,17,09,1, 11.8,1,1, 8.514, 10519.665, 203.812, 52653.376 21/05/12,11:02:17,18,09,1, 11.8,1,1, 8.514, 10519.676, 203.793, 52653.379 21/05/12,11:02:17,19,09,1, 11.8,1,1, 8.514, 10519.628, 203.797, 52653.413 21/05/12,11:02:18,00,09,1, 11.9,1,1, 8.513, 10519.625, 203.797, 52653.413 21/05/12,11:02:18,01,09,1, 11.9,1,1, 8.513, 10519.564, 203.824, 52653.391 21/05/12,11:02:18,02,09,1, 11.9,1,1, 8.513, 10519.561, 203.797, 52653.397 21/05/12,11:02:18,03,09,1, 11.9,1,1, 8.513, 10519.568, 203.793, 52653.438 21/05/12,11:02:18,04,09,1, 11.9,1,1, 8.513, 10519.582, 203.798, 52653.362 21/05/12,11:02:18,05,09,1, 11.9,1,1, 8.513, 10519.547, 203.791, 52653.414 21/05/12,11:02:18,06,09,1, 11.9,1,1, 8.513, 10519.549, 203.806, 52653.440 21/05/12,11:02:18,07,09,1, 11.9,1,1, 8.513, 10519.581, 203.785, 52653.403 21/05/12,11:02:18,08,09,1, 11.9,1,1, 8.513, 10519.554, 203.778, 52653.409 21/05/12,11:02:18,09,09,1, 11.9,1,1, 8.513, 10519.580, 203.782, 52653.427 21/05/12,11:02:18,10,09,1, 11.9,1,1, 8.513, 10519.605, 203.778, 52653.389 21/05/12,11:02:18,11,09,1, 11.9,1,1, 8.513, 10519.594, 203.775, 52653.377 21/05/12,11:02:18,12,09,1, 11.9,1,1, 8.513, 10519.594, 203.780, 52653.378 21/05/12,11:02:18,13,09,1, 11.9,1,1, 8.513, 10519.602, 203.807, 52653.402 21/05/12,11:02:18,14,09,1, 11.9,1,1, 8.513, 10519.608, 203.810, 52653.373 21/05/12,11:02:18,15,09,1, 11.9,1,1, 8.513, 10519.569, 203.769, 52653.178 21/05/12,11:02:18,16,09,1, 11.9,1,1, 8.513, 10519.563, 203.803, 52653.453 21/05/12,11:02:18,17,09,1, 11.9,1,1, 8.513, 10519.563, 203.788, 52653.361 21/05/12,11:02:18,18,09,1, 11.9,1,1, 8.513, 10519.552, 203.802, 52653.450 21/05/12,11:02:18,19,09,1, 11.9,1,1, 8.513, 10519.577, 203.794, 52653.375 21/05/12,11:02:19,00,09,1, 11.9,1,1, 8.516, 10519.575, 203.794, 52653.375 21/05/12,11:02:19,01,09,1, 11.9,1,1, 8.516, 10519.619, 203.808, 52653.395 21/05/12,11:02:19,02,09,1, 11.9,1,1, 8.516, 10519.601, 203.834, 52653.320 21/05/12,11:02:19,03,09,1, 11.9,1,1, 8.516, 10519.595, 203.842, 52653.368 21/05/12,11:02:19,04,09,1, 11.9,1,1, 8.516, 10519.581, 203.857, 52653.385 21/05/12,11:02:19,05,09,1, 11.9,1,1, 8.516, 10519.569, 203.842, 52653.371 21/05/12,11:02:19,06,09,1, 11.9,1,1, 8.516, 10519.566, 203.846, 52653.378 21/05/12,11:02:19,07,09,1, 11.9,1,1, 8.516, 10519.554, 203.871, 52653.386 21/05/12,11:02:19,08,09,1, 11.9,1,1, 8.516, 10519.527, 203.882, 52653.370 21/05/12,11:02:19,09,09,1, 11.9,1,1, 8.516, 10519.502, 203.881, 52653.349 21/05/12,11:02:19,10,09,1, 11.9,1,1, 8.516, 10519.494, 203.930, 52653.391 21/05/12,11:02:19,11,09,1, 11.9,1,1, 8.516, 10519.484, 203.911, 52653.416 21/05/12,11:02:19,12,09,1, 11.9,1,1, 8.516, 10519.461, 203.940, 52653.385 21/05/12,11:02:19,13,09,1, 11.9,1,1, 8.516, 10519.418, 203.944, 52653.414 21/05/12,11:02:19,14,09,1, 11.9,1,1, 8.516, 10519.424, 203.954, 52653.403 21/05/12,11:02:19,15,09,1, 11.9,1,1, 8.516, 10519.397, 203.964, 52653.377 21/05/12,11:02:19,16,09,1, 11.9,1,1, 8.516, 10519.372, 203.965, 52653.396 21/05/12,11:02:19,17,09,1, 11.9,1,1, 8.516, 10519.363, 203.989, 52653.410 21/05/12,11:02:19,18,09,1, 11.9,1,1, 8.516, 10519.373, 203.983, 52653.407 21/05/12,11:02:19,19,09,1, 11.9,1,1, 8.516, 10519.370, 203.967, 52653.379 21/05/12,11:02:20,00,09,1, 11.8,1,1, 8.517, 10519.366, 203.967, 52653.379 21/05/12,11:02:20,01,09,1, 11.8,1,1, 8.517, 10519.326, 204.012, 52653.413 21/05/12,11:02:20,02,09,1, 11.8,1,1, 8.517, 10519.307, 204.012, 52653.382 21/05/12,11:02:20,03,09,1, 11.8,1,1, 8.517, 10519.319, 204.010, 52653.421 21/05/12,11:02:20,04,09,1, 11.8,1,1, 8.517, 10519.335, 204.034, 52653.421 21/05/12,11:02:20,05,09,1, 11.8,1,1, 8.517, 10519.294, 204.014, 52653.421 21/05/12,11:02:20,06,09,1, 11.8,1,1, 8.517, 10519.310, 204.028, 52653.424 21/05/12,11:02:20,07,09,1, 11.8,1,1, 8.517, 10519.300, 204.011, 52653.451 21/05/12,11:02:20,08,09,1, 11.8,1,1, 8.517, 10519.277, 204.040, 52653.737 21/05/12,11:02:20,09,09,1, 11.8,1,1, 8.517, 10519.273, 204.050, 52653.488 21/05/12,11:02:20,10,09,1, 11.8,1,1, 8.517, 10519.302, 204.035, 52653.457 21/05/12,11:02:20,11,09,1, 11.8,1,1, 8.517, 10519.294, 204.031, 52653.427 21/05/12,11:02:20,12,09,1, 11.8,1,1, 8.517, 10519.303, 204.039, 52653.436 21/05/12,11:02:20,13,09,1, 11.8,1,1, 8.517, 10519.312, 204.048, 52653.415 21/05/12,11:02:20,14,09,1, 11.8,1,1, 8.517, 10519.298, 204.026, 52653.385 21/05/12,11:02:20,15,09,1, 11.8,1,1, 8.517, 10519.308, 204.046, 52653.394 21/05/12,11:02:20,16,09,1, 11.8,1,1, 8.517, 10519.302, 204.058, 52653.420 21/05/12,11:02:20,17,09,1, 11.8,1,1, 8.517, 10519.316, 204.046, 52653.406 21/05/12,11:02:20,18,09,1, 11.8,1,1, 8.517, 10519.281, 204.085, 52653.416 21/05/12,11:02:20,19,09,1, 11.8,1,1, 8.517, 10519.272, 204.068, 52653.389 21/05/12,11:02:21,00,09,1, 11.9,1,1, 8.514, 10519.266, 204.068, 52653.389 21/05/12,11:02:21,01,09,1, 11.9,1,1, 8.514, 10519.283, 204.064, 52653.300 21/05/12,11:02:21,02,09,1, 11.9,1,1, 8.514, 10519.276, 204.094, 52653.368 21/05/12,11:02:21,03,09,1, 11.9,1,1, 8.514, 10519.253, 204.099, 52653.391 21/05/12,11:02:21,04,09,1, 11.9,1,1, 8.514, 10519.231, 204.122, 52653.398 21/05/12,11:02:21,05,09,1, 11.9,1,1, 8.514, 10519.205, 204.108, 52653.398 21/05/12,11:02:21,06,09,1, 11.9,1,1, 8.514, 10519.190, 204.147, 52653.524 21/05/12,11:02:21,07,09,1, 11.9,1,1, 8.514, 10519.148, 204.139, 52653.396 21/05/12,11:02:21,08,09,1, 11.9,1,1, 8.514, 10519.155, 204.132, 52653.423 21/05/12,11:02:21,09,09,1, 11.9,1,1, 8.514, 10519.130, 204.151, 52653.405 21/05/12,11:02:21,10,09,1, 11.9,1,1, 8.514, 10519.114, 204.147, 52653.436 21/05/12,11:02:21,11,09,1, 11.9,1,1, 8.514, 10519.107, 204.182, 52653.388 21/05/12,11:02:21,12,09,1, 11.9,1,1, 8.514, 10519.069, 204.163, 52653.416 21/05/12,11:02:21,13,09,1, 11.9,1,1, 8.514, 10519.060, 204.175, 52653.431 21/05/12,11:02:21,14,09,1, 11.9,1,1, 8.514, 10519.053, 204.186, 52653.422 21/05/12,11:02:21,15,09,1, 11.9,1,1, 8.514, 10519.047, 204.199, 52653.424 21/05/12,11:02:21,16,09,1, 11.9,1,1, 8.514, 10519.030, 204.218, 52653.433 21/05/12,11:02:21,17,09,1, 11.9,1,1, 8.514, 10519.052, 204.235, 52653.425 21/05/12,11:02:21,18,09,1, 11.9,1,1, 8.514, 10519.011, 204.227, 52653.406 21/05/12,11:02:21,19,09,1, 11.9,1,1, 8.514, 10519.014, 204.255, 52653.376 21/05/12,11:02:22,00,09,1, 11.8,1,1, 8.517, 10519.007, 204.255, 52653.376 21/05/12,11:02:22,01,09,1, 11.8,1,1, 8.517, 10519.019, 204.251, 52653.423 21/05/12,11:02:22,02,09,1, 11.8,1,1, 8.517, 10519.007, 204.261, 52653.441 21/05/12,11:02:22,03,09,1, 11.8,1,1, 8.517, 10519.019, 204.282, 52653.435 21/05/12,11:02:22,04,09,1, 11.8,1,1, 8.517, 10519.018, 204.260, 52653.429 21/05/12,11:02:22,05,09,1, 11.8,1,1, 8.517, 10519.032, 204.309, 52653.425 21/05/12,11:02:22,06,09,1, 11.8,1,1, 8.517, 10519.002, 204.329, 52653.704 21/05/12,11:02:22,07,09,1, 11.8,1,1, 8.517, 10519.007, 204.313, 52653.520 21/05/12,11:02:22,08,09,1, 11.8,1,1, 8.517, 10519.003, 204.330, 52653.474 21/05/12,11:02:22,09,09,1, 11.8,1,1, 8.517, 10519.032, 204.332, 52653.425 21/05/12,11:02:22,10,09,1, 11.8,1,1, 8.517, 10519.059, 204.333, 52653.454 21/05/12,11:02:22,11,09,1, 11.8,1,1, 8.517, 10519.068, 204.331, 52653.439 21/05/12,11:02:22,12,09,1, 11.8,1,1, 8.517, 10519.078, 204.340, 52653.413 21/05/12,11:02:22,13,09,1, 11.8,1,1, 8.517, 10519.071, 204.364, 52653.416 21/05/12,11:02:22,14,09,1, 11.8,1,1, 8.517, 10519.035, 204.363, 52653.414 21/05/12,11:02:22,15,09,1, 11.8,1,1, 8.517, 10519.084, 204.354, 52653.430 21/05/12,11:02:22,16,09,1, 11.8,1,1, 8.517, 10519.080, 204.365, 52653.440 21/05/12,11:02:22,17,09,1, 11.8,1,1, 8.517, 10519.081, 204.357, 52653.446 21/05/12,11:02:22,18,09,1, 11.8,1,1, 8.517, 10519.074, 204.379, 52653.502 21/05/12,11:02:22,19,09,1, 11.8,1,1, 8.517, 10519.077, 204.397, 52653.456 21/05/12,11:02:23,00,09,1, 11.9,1,1, 8.519, 10519.074, 204.397, 52653.456 21/05/12,11:02:23,01,09,1, 11.9,1,1, 8.519, 10519.127, 204.394, 52653.479 21/05/12,11:02:23,02,09,1, 11.9,1,1, 8.519, 10519.045, 204.434, 52653.405 21/05/12,11:02:23,03,09,1, 11.9,1,1, 8.519, 10519.014, 204.402, 52653.139 21/05/12,11:02:23,04,09,1, 11.9,1,1, 8.519, 10519.005, 204.456, 52653.529 21/05/12,11:02:23,05,09,1, 11.9,1,1, 8.519, 10518.999, 204.460, 52653.553 21/05/12,11:02:23,06,09,1, 11.9,1,1, 8.519, 10518.999, 204.454, 52653.557 21/05/12,11:02:23,07,09,1, 11.9,1,1, 8.519, 10518.974, 204.461, 52653.502 21/05/12,11:02:23,08,09,1, 11.9,1,1, 8.519, 10518.980, 204.479, 52653.474 21/05/12,11:02:23,09,09,1, 11.9,1,1, 8.519, 10518.945, 204.476, 52653.518 21/05/12,11:02:23,10,09,1, 11.9,1,1, 8.519, 10518.949, 204.448, 52653.521 21/05/12,11:02:23,11,09,1, 11.9,1,1, 8.519, 10518.930, 204.443, 52653.519 21/05/12,11:02:23,12,09,1, 11.9,1,1, 8.519, 10518.913, 204.463, 52653.493 21/05/12,11:02:23,13,09,1, 11.9,1,1, 8.519, 10518.899, 204.458, 52653.487 21/05/12,11:02:23,14,09,1, 11.9,1,1, 8.519, 10518.927, 204.484, 52653.532 21/05/12,11:02:23,15,09,1, 11.9,1,1, 8.519, 10518.887, 204.474, 52653.521 21/05/12,11:02:23,16,09,1, 11.9,1,1, 8.519, 10518.894, 204.477, 52653.542 21/05/12,11:02:23,17,09,1, 11.9,1,1, 8.519, 10518.878, 204.479, 52653.481 21/05/12,11:02:23,18,09,1, 11.9,1,1, 8.519, 10518.887, 204.485, 52653.495 21/05/12,11:02:23,19,09,1, 11.9,1,1, 8.519, 10518.868, 204.498, 52653.523 21/05/12,11:02:24,00,09,1, 11.8,1,1, 8.518, 10518.866, 204.498, 52653.523 21/05/12,11:02:24,01,09,1, 11.8,1,1, 8.518, 10518.878, 204.495, 52653.512 21/05/12,11:02:24,02,09,1, 11.8,1,1, 8.518, 10518.864, 204.509, 52653.557 21/05/12,11:02:24,03,09,1, 11.8,1,1, 8.518, 10518.883, 204.529, 52653.512 21/05/12,11:02:24,04,09,1, 11.8,1,1, 8.518, 10518.887, 204.525, 52653.538 21/05/12,11:02:24,05,09,1, 11.8,1,1, 8.518, 10518.870, 204.512, 52653.496 21/05/12,11:02:24,06,09,1, 11.8,1,1, 8.518, 10518.832, 204.521, 52653.383 21/05/12,11:02:24,07,09,1, 11.8,1,1, 8.518, 10518.912, 204.535, 52653.556 21/05/12,11:02:24,08,09,1, 11.8,1,1, 8.518, 10518.920, 204.513, 52653.511 21/05/12,11:02:24,09,09,1, 11.8,1,1, 8.518, 10518.929, 204.527, 52653.529 21/05/12,11:02:24,10,09,1, 11.8,1,1, 8.518, 10518.921, 204.538, 52653.530 21/05/12,11:02:24,11,09,1, 11.8,1,1, 8.518, 10518.909, 204.556, 52653.478 21/05/12,11:02:24,12,09,1, 11.8,1,1, 8.518, 10518.906, 204.550, 52653.515 21/05/12,11:02:24,13,09,1, 11.8,1,1, 8.518, 10518.903, 204.577, 52653.508 21/05/12,11:02:24,14,09,1, 11.8,1,1, 8.518, 10518.934, 204.577, 52653.518 21/05/12,11:02:24,15,09,1, 11.8,1,1, 8.518, 10518.926, 204.597, 52653.531 21/05/12,11:02:24,16,09,1, 11.8,1,1, 8.518, 10518.925, 204.594, 52653.546 21/05/12,11:02:24,17,09,1, 11.8,1,1, 8.518, 10518.935, 204.598, 52653.520 21/05/12,11:02:24,18,09,1, 11.8,1,1, 8.518, 10518.905, 204.624, 52653.655 21/05/12,11:02:24,19,09,1, 11.8,1,1, 8.518, 10518.953, 204.623, 52653.525 21/05/12,11:02:25,00,09,1, 11.9,1,1, 8.516, 10518.949, 204.623, 52653.525 21/05/12,11:02:25,01,09,1, 11.9,1,1, 8.516, 10518.932, 204.653, 52653.519 21/05/12,11:02:25,02,09,1, 11.9,1,1, 8.516, 10518.931, 204.678, 52653.531 21/05/12,11:02:25,03,09,1, 11.9,1,1, 8.516, 10518.919, 204.677, 52653.592 21/05/12,11:02:25,04,09,1, 11.9,1,1, 8.516, 10518.902, 204.668, 52653.567 21/05/12,11:02:25,05,09,1, 11.9,1,1, 8.516, 10518.917, 204.687, 52653.574 21/05/12,11:02:25,06,09,1, 11.9,1,1, 8.516, 10518.865, 204.706, 52653.557 21/05/12,11:02:25,07,09,1, 11.9,1,1, 8.516, 10518.875, 204.695, 52653.578 21/05/12,11:02:25,08,09,1, 11.9,1,1, 8.516, 10518.877, 204.706, 52653.553 21/05/12,11:02:25,09,09,1, 11.9,1,1, 8.516, 10518.875, 204.712, 52653.587 21/05/12,11:02:25,10,09,1, 11.9,1,1, 8.516, 10518.849, 204.727, 52653.568 21/05/12,11:02:25,11,09,1, 11.9,1,1, 8.516, 10518.835, 204.717, 52653.568 21/05/12,11:02:25,12,09,1, 11.9,1,1, 8.516, 10518.819, 204.717, 52653.569 21/05/12,11:02:25,13,09,1, 11.9,1,1, 8.516, 10518.812, 204.745, 52653.618 21/05/12,11:02:25,14,09,1, 11.9,1,1, 8.516, 10518.790, 204.724, 52653.554 21/05/12,11:02:25,15,09,1, 11.9,1,1, 8.516, 10518.808, 204.751, 52653.594 21/05/12,11:02:25,16,09,1, 11.9,1,1, 8.516, 10518.797, 204.732, 52653.601 21/05/12,11:02:25,17,09,1, 11.9,1,1, 8.516, 10518.804, 204.751, 52653.601 21/05/12,11:02:25,18,09,1, 11.9,1,1, 8.516, 10518.785, 204.734, 52653.605 21/05/12,11:02:25,19,09,1, 11.9,1,1, 8.516, 10518.782, 204.775, 52653.586 21/05/12,11:02:26,00,09,1, 11.9,1,1, 8.518, 10518.774, 204.775, 52653.586 21/05/12,11:02:26,01,09,1, 11.9,1,1, 8.518, 10518.765, 204.777, 52653.593 21/05/12,11:02:26,02,09,1, 11.9,1,1, 8.518, 10518.777, 204.772, 52653.591 21/05/12,11:02:26,03,09,1, 11.9,1,1, 8.518, 10518.746, 204.774, 52653.577 21/05/12,11:02:26,04,09,1, 11.9,1,1, 8.518, 10518.766, 204.774, 52653.587 21/05/12,11:02:26,05,09,1, 11.9,1,1, 8.518, 10518.753, 204.790, 52653.570 21/05/12,11:02:26,06,09,1, 11.9,1,1, 8.518, 10518.749, 204.793, 52653.602 21/05/12,11:02:26,07,09,1, 11.9,1,1, 8.518, 10518.751, 204.803, 52653.576 21/05/12,11:02:26,08,09,1, 11.9,1,1, 8.518, 10518.755, 204.795, 52653.621 21/05/12,11:02:26,09,09,1, 11.9,1,1, 8.518, 10518.767, 204.800, 52653.584 21/05/12,11:02:26,10,09,1, 11.9,1,1, 8.518, 10518.737, 204.792, 52653.585 21/05/12,11:02:26,11,09,1, 11.9,1,1, 8.518, 10518.752, 204.795, 52653.620 21/05/12,11:02:26,12,09,1, 11.9,1,1, 8.518, 10518.740, 204.822, 52653.544 21/05/12,11:02:26,13,09,1, 11.9,1,1, 8.518, 10518.795, 204.804, 52653.525 21/05/12,11:02:26,14,09,1, 11.9,1,1, 8.518, 10518.717, 204.810, 52653.569 21/05/12,11:02:26,15,09,1, 11.9,1,1, 8.518, 10518.736, 204.831, 52653.600 21/05/12,11:02:26,16,09,1, 11.9,1,1, 8.518, 10518.739, 204.821, 52653.575 21/05/12,11:02:26,17,09,1, 11.9,1,1, 8.518, 10518.761, 204.816, 52653.543 21/05/12,11:02:26,18,09,1, 11.9,1,1, 8.518, 10518.757, 204.816, 52653.585 21/05/12,11:02:26,19,09,1, 11.9,1,1, 8.518, 10518.745, 204.834, 52653.536 21/05/12,11:02:27,00,09,1, 11.9,1,1, 8.515, 10518.740, 204.834, 52653.536 21/05/12,11:02:27,01,09,1, 11.9,1,1, 8.515, 10518.743, 204.843, 52653.524 21/05/12,11:02:27,02,09,1, 11.9,1,1, 8.515, 10518.750, 204.829, 52653.571 21/05/12,11:02:27,03,09,1, 11.9,1,1, 8.515, 10518.736, 204.860, 52653.567 21/05/12,11:02:27,04,09,1, 11.9,1,1, 8.515, 10518.758, 204.851, 52653.549 21/05/12,11:02:27,05,09,1, 11.9,1,1, 8.515, 10518.737, 204.872, 52653.581 21/05/12,11:02:27,06,09,1, 11.9,1,1, 8.515, 10518.730, 204.872, 52653.560 21/05/12,11:02:27,07,09,1, 11.9,1,1, 8.515, 10518.731, 204.870, 52653.549 21/05/12,11:02:27,08,09,1, 11.9,1,1, 8.515, 10518.733, 204.875, 52653.566 21/05/12,11:02:27,09,09,1, 11.9,1,1, 8.515, 10518.747, 204.877, 52653.587 21/05/12,11:02:27,10,09,1, 11.9,1,1, 8.515, 10518.730, 204.903, 52653.556 21/05/12,11:02:27,11,09,1, 11.9,1,1, 8.515, 10518.734, 204.923, 52653.586 21/05/12,11:02:27,12,09,1, 11.9,1,1, 8.515, 10518.716, 204.940, 52653.564 21/05/12,11:02:27,13,09,1, 11.9,1,1, 8.515, 10518.697, 204.928, 52653.614 21/05/12,11:02:27,14,09,1, 11.9,1,1, 8.515, 10518.713, 204.939, 52653.601 21/05/12,11:02:27,15,09,1, 11.9,1,1, 8.515, 10518.715, 204.943, 52653.613 21/05/12,11:02:27,16,09,1, 11.9,1,1, 8.515, 10518.693, 204.973, 52653.595 21/05/12,11:02:27,17,09,1, 11.9,1,1, 8.515, 10518.700, 204.962, 52653.614 21/05/12,11:02:27,18,09,1, 11.9,1,1, 8.515, 10518.674, 204.967, 52653.617 21/05/12,11:02:27,19,09,1, 11.9,1,1, 8.515, 10518.692, 204.976, 52653.619 21/05/12,11:02:28,00,09,1, 11.8,1,1, 8.516, 10518.690, 204.976, 52653.619 21/05/12,11:02:28,01,09,1, 11.8,1,1, 8.516, 10518.700, 204.997, 52653.597 21/05/12,11:02:28,02,09,1, 11.8,1,1, 8.516, 10518.682, 205.002, 52653.618 21/05/12,11:02:28,03,09,1, 11.8,1,1, 8.516, 10518.681, 205.005, 52653.638 21/05/12,11:02:28,04,09,1, 11.8,1,1, 8.516, 10518.662, 205.005, 52653.609 21/05/12,11:02:28,05,09,1, 11.8,1,1, 8.516, 10518.683, 205.021, 52653.617 21/05/12,11:02:28,06,09,1, 11.8,1,1, 8.516, 10518.665, 205.008, 52653.618 21/05/12,11:02:28,07,09,1, 11.8,1,1, 8.516, 10518.653, 205.040, 52653.639 21/05/12,11:02:28,08,09,1, 11.8,1,1, 8.516, 10518.667, 205.019, 52653.648 21/05/12,11:02:28,09,09,1, 11.8,1,1, 8.516, 10518.650, 205.021, 52653.607 21/05/12,11:02:28,10,09,1, 11.8,1,1, 8.516, 10518.659, 204.991, 52653.690 21/05/12,11:02:28,11,09,1, 11.8,1,1, 8.516, 10518.601, 205.019, 52653.644 21/05/12,11:02:28,12,09,1, 11.8,1,1, 8.516, 10518.623, 205.041, 52653.639 21/05/12,11:02:28,13,09,1, 11.8,1,1, 8.516, 10518.619, 205.019, 52653.643 21/05/12,11:02:28,14,09,1, 11.8,1,1, 8.516, 10518.617, 205.015, 52653.650 21/05/12,11:02:28,15,09,1, 11.8,1,1, 8.516, 10518.619, 205.015, 52653.598 21/05/12,11:02:28,16,09,1, 11.8,1,1, 8.516, 10518.603, 205.005, 52653.592 21/05/12,11:02:28,17,09,1, 11.8,1,1, 8.516, 10518.612, 205.019, 52653.598 21/05/12,11:02:28,18,09,1, 11.8,1,1, 8.516, 10518.598, 205.040, 52653.600 21/05/12,11:02:28,19,09,1, 11.8,1,1, 8.516, 10518.611, 205.023, 52653.610 21/05/12,11:02:29,00,09,1, 11.9,1,1, 8.516, 10518.607, 205.023, 52653.610 21/05/12,11:02:29,01,09,1, 11.9,1,1, 8.516, 10518.593, 205.017, 52653.643 21/05/12,11:02:29,02,09,1, 11.9,1,1, 8.516, 10518.590, 205.007, 52653.599 21/05/12,11:02:29,03,09,1, 11.9,1,1, 8.516, 10518.568, 205.009, 52653.516 21/05/12,11:02:29,04,09,1, 11.9,1,1, 8.516, 10518.550, 205.023, 52653.643 21/05/12,11:02:29,05,09,1, 11.9,1,1, 8.516, 10518.559, 205.009, 52653.649 21/05/12,11:02:29,06,09,1, 11.9,1,1, 8.516, 10518.564, 205.015, 52653.658 21/05/12,11:02:29,07,09,1, 11.9,1,1, 8.516, 10518.588, 205.010, 52653.624 21/05/12,11:02:29,08,09,1, 11.9,1,1, 8.516, 10518.590, 205.044, 52653.645 21/05/12,11:02:29,09,09,1, 11.9,1,1, 8.516, 10518.595, 205.038, 52653.620 21/05/12,11:02:29,10,09,1, 11.9,1,1, 8.516, 10518.568, 205.012, 52653.658 21/05/12,11:02:29,11,09,1, 11.9,1,1, 8.516, 10518.576, 205.037, 52653.654 21/05/12,11:02:29,12,09,1, 11.9,1,1, 8.516, 10518.559, 205.051, 52653.612 21/05/12,11:02:29,13,09,1, 11.9,1,1, 8.516, 10518.607, 205.051, 52653.656 21/05/12,11:02:29,14,09,1, 11.9,1,1, 8.516, 10518.592, 205.053, 52653.635 21/05/12,11:02:29,15,09,1, 11.9,1,1, 8.516, 10518.587, 205.083, 52653.640 21/05/12,11:02:29,16,09,1, 11.9,1,1, 8.516, 10518.597, 205.050, 52653.605 21/05/12,11:02:29,17,09,1, 11.9,1,1, 8.516, 10518.616, 205.060, 52653.581 21/05/12,11:02:29,18,09,1, 11.9,1,1, 8.516, 10518.619, 205.040, 52653.579 21/05/12,11:02:29,19,09,1, 11.9,1,1, 8.516, 10518.623, 205.049, 52653.612 21/05/12,11:02:30,00,09,1, 11.9,1,1, 8.515, 10518.615, 205.049, 52653.612 21/05/12,11:02:30,01,09,1, 11.9,1,1, 8.515, 10518.634, 205.074, 52653.596 21/05/12,11:02:30,02,09,1, 11.9,1,1, 8.515, 10518.629, 205.080, 52653.605 21/05/12,11:02:30,03,09,1, 11.9,1,1, 8.515, 10518.628, 205.085, 52653.591 21/05/12,11:02:30,04,09,1, 11.9,1,1, 8.515, 10518.639, 205.117, 52653.617 21/05/12,11:02:30,05,09,1, 11.9,1,1, 8.515, 10518.613, 205.103, 52653.598 21/05/12,11:02:30,06,09,1, 11.9,1,1, 8.515, 10518.655, 205.131, 52653.622 21/05/12,11:02:30,07,09,1, 11.9,1,1, 8.515, 10518.627, 205.107, 52653.590 21/05/12,11:02:30,08,09,1, 11.9,1,1, 8.515, 10518.627, 205.111, 52653.624 21/05/12,11:02:30,09,09,1, 11.9,1,1, 8.515, 10518.642, 205.111, 52653.608 21/05/12,11:02:30,10,09,1, 11.9,1,1, 8.515, 10518.630, 205.121, 52653.642 21/05/12,11:02:30,11,09,1, 11.9,1,1, 8.515, 10518.611, 205.111, 52653.637 21/05/12,11:02:30,12,09,1, 11.9,1,1, 8.515, 10518.636, 205.117, 52653.643 21/05/12,11:02:30,13,09,1, 11.9,1,1, 8.515, 10518.639, 205.122, 52653.651 21/05/12,11:02:30,14,09,1, 11.9,1,1, 8.515, 10518.624, 205.123, 52653.633 21/05/12,11:02:30,15,09,1, 11.9,1,1, 8.515, 10518.618, 205.116, 52653.594 21/05/12,11:02:30,16,09,1, 11.9,1,1, 8.515, 10518.634, 205.120, 52653.625 21/05/12,11:02:30,17,09,1, 11.9,1,1, 8.515, 10518.625, 205.117, 52653.642 21/05/12,11:02:30,18,09,1, 11.9,1,1, 8.515, 10518.599, 205.106, 52653.608 21/05/12,11:02:30,19,09,1, 11.9,1,1, 8.515, 10518.613, 205.129, 52653.601 21/05/12,11:02:31,00,08,1, 11.9,1,1, 8.514, 10518.607, 205.129, 52653.601 21/05/12,11:02:31,01,08,1, 11.9,1,1, 8.514, 10518.611, 205.121, 52653.649 21/05/12,11:02:31,02,08,1, 11.9,1,1, 8.514, 10518.618, 205.126, 52653.635 21/05/12,11:02:31,03,08,1, 11.9,1,1, 8.514, 10518.612, 205.111, 52653.629 21/05/12,11:02:31,04,08,1, 11.9,1,1, 8.514, 10518.609, 205.125, 52653.633 21/05/12,11:02:31,05,08,1, 11.9,1,1, 8.514, 10518.594, 205.107, 52653.620 21/05/12,11:02:31,06,08,1, 11.9,1,1, 8.514, 10518.618, 205.120, 52653.577 21/05/12,11:02:31,07,08,1, 11.9,1,1, 8.514, 10518.591, 205.135, 52653.613 21/05/12,11:02:31,08,08,1, 11.9,1,1, 8.514, 10518.610, 205.104, 52653.608 21/05/12,11:02:31,09,08,1, 11.9,1,1, 8.514, 10518.602, 205.119, 52653.592 21/05/12,11:02:31,10,08,1, 11.9,1,1, 8.514, 10518.619, 205.130, 52653.613 21/05/12,11:02:31,11,08,1, 11.9,1,1, 8.514, 10518.608, 205.140, 52653.654 21/05/12,11:02:31,12,08,1, 11.9,1,1, 8.514, 10518.601, 205.128, 52653.607 21/05/12,11:02:31,13,08,1, 11.9,1,1, 8.514, 10518.589, 205.111, 52653.627 21/05/12,11:02:31,14,08,1, 11.9,1,1, 8.514, 10518.576, 205.129, 52653.616 21/05/12,11:02:31,15,08,1, 11.9,1,1, 8.514, 10518.577, 205.110, 52653.629 21/05/12,11:02:31,16,08,1, 11.9,1,1, 8.514, 10518.589, 205.135, 52653.625 21/05/12,11:02:31,17,08,1, 11.9,1,1, 8.514, 10518.559, 205.138, 52653.768 21/05/12,11:02:31,18,08,1, 11.9,1,1, 8.514, 10518.572, 205.148, 52653.627 21/05/12,11:02:31,19,08,1, 11.9,1,1, 8.514, 10518.541, 205.149, 52653.647 21/05/12,11:02:32,00,08,1, 11.9,1,1, 8.517, 10518.540, 205.149, 52653.647 21/05/12,11:02:32,01,08,1, 11.9,1,1, 8.517, 10518.562, 205.139, 52653.636 21/05/12,11:02:32,02,08,1, 11.9,1,1, 8.517, 10518.575, 205.151, 52653.601 21/05/12,11:02:32,03,08,1, 11.9,1,1, 8.517, 10518.574, 205.153, 52653.621 21/05/12,11:02:32,04,08,1, 11.9,1,1, 8.517, 10518.598, 205.141, 52653.652 21/05/12,11:02:32,05,08,1, 11.9,1,1, 8.517, 10518.606, 205.140, 52653.619 21/05/12,11:02:32,06,08,1, 11.9,1,1, 8.517, 10518.599, 205.146, 52653.636 21/05/12,11:02:32,07,08,1, 11.9,1,1, 8.517, 10518.592, 205.120, 52653.606 21/05/12,11:02:32,08,08,1, 11.9,1,1, 8.517, 10518.585, 205.117, 52653.607 21/05/12,11:02:32,09,08,1, 11.9,1,1, 8.517, 10518.576, 205.126, 52653.603 21/05/12,11:02:32,10,08,1, 11.9,1,1, 8.517, 10518.557, 205.119, 52653.620 21/05/12,11:02:32,11,08,1, 11.9,1,1, 8.517, 10518.608, 205.137, 52653.581 21/05/12,11:02:32,12,08,1, 11.9,1,1, 8.517, 10518.575, 205.114, 52653.596 21/05/12,11:02:32,13,08,1, 11.9,1,1, 8.517, 10518.581, 205.132, 52653.597 21/05/12,11:02:32,14,08,1, 11.9,1,1, 8.517, 10518.581, 205.126, 52653.578 21/05/12,11:02:32,15,08,1, 11.9,1,1, 8.517, 10518.596, 205.113, 52653.552 21/05/12,11:02:32,16,08,1, 11.9,1,1, 8.517, 10518.602, 205.137, 52653.584 21/05/12,11:02:32,17,08,1, 11.9,1,1, 8.517, 10518.625, 205.106, 52653.594 21/05/12,11:02:32,18,08,1, 11.9,1,1, 8.517, 10518.612, 205.119, 52653.592 21/05/12,11:02:32,19,08,1, 11.9,1,1, 8.517, 10518.613, 205.136, 52653.599 21/05/12,11:02:33,00,09,1, 11.9,1,1, 8.520, 10518.607, 205.136, 52653.599 21/05/12,11:02:33,01,09,1, 11.9,1,1, 8.520, 10518.603, 205.133, 52653.595 21/05/12,11:02:33,02,09,1, 11.9,1,1, 8.520, 10518.667, 205.131, 52653.579 21/05/12,11:02:33,03,09,1, 11.9,1,1, 8.520, 10518.672, 205.120, 52653.584 21/05/12,11:02:33,04,09,1, 11.9,1,1, 8.520, 10518.652, 205.149, 52653.608 21/05/12,11:02:33,05,09,1, 11.9,1,1, 8.520, 10518.650, 205.148, 52653.576 21/05/12,11:02:33,06,09,1, 11.9,1,1, 8.520, 10518.655, 205.142, 52653.636 21/05/12,11:02:33,07,09,1, 11.9,1,1, 8.520, 10518.644, 205.135, 52653.592 21/05/12,11:02:33,08,09,1, 11.9,1,1, 8.520, 10518.652, 205.132, 52653.631 21/05/12,11:02:33,09,09,1, 11.9,1,1, 8.520, 10518.650, 205.172, 52653.609 21/05/12,11:02:33,10,09,1, 11.9,1,1, 8.520, 10518.638, 205.171, 52653.597 21/05/12,11:02:33,11,09,1, 11.9,1,1, 8.520, 10518.646, 205.137, 52653.620 21/05/12,11:02:33,12,09,1, 11.9,1,1, 8.520, 10518.635, 205.132, 52653.591 21/05/12,11:02:33,13,09,1, 11.9,1,1, 8.520, 10518.663, 205.164, 52653.609 21/05/12,11:02:33,14,09,1, 11.9,1,1, 8.520, 10518.643, 205.151, 52653.619 21/05/12,11:02:33,15,09,1, 11.9,1,1, 8.520, 10518.641, 205.143, 52653.600 21/05/12,11:02:33,16,09,1, 11.9,1,1, 8.520, 10518.617, 205.159, 52653.616 21/05/12,11:02:33,17,09,1, 11.9,1,1, 8.520, 10518.606, 205.128, 52653.611 21/05/12,11:02:33,18,09,1, 11.9,1,1, 8.520, 10518.609, 205.134, 52653.646 21/05/12,11:02:33,19,09,1, 11.9,1,1, 8.520, 10518.618, 205.121, 52653.657 21/05/12,11:02:34,00,09,1, 11.7,1,1, 8.513, 10518.615, 205.121, 52653.657 21/05/12,11:02:34,01,09,1, 11.7,1,1, 8.513, 10518.608, 205.115, 52653.587 21/05/12,11:02:34,02,09,1, 11.7,1,1, 8.513, 10518.632, 205.121, 52653.596 21/05/12,11:02:34,03,09,1, 11.7,1,1, 8.513, 10518.576, 205.114, 52653.614 21/05/12,11:02:34,04,09,1, 11.7,1,1, 8.513, 10518.585, 205.123, 52653.625 21/05/12,11:02:34,05,09,1, 11.7,1,1, 8.513, 10518.588, 205.110, 52653.615 21/05/12,11:02:34,06,09,1, 11.7,1,1, 8.513, 10518.575, 205.107, 52653.588 21/05/12,11:02:34,07,09,1, 11.7,1,1, 8.513, 10518.580, 205.098, 52653.618 21/05/12,11:02:34,08,09,1, 11.7,1,1, 8.513, 10518.565, 205.092, 52653.594 21/05/12,11:02:34,09,09,1, 11.7,1,1, 8.513, 10518.563, 205.096, 52653.594 21/05/12,11:02:34,10,09,1, 11.7,1,1, 8.513, 10518.581, 205.069, 52653.601 21/05/12,11:02:34,11,09,1, 11.7,1,1, 8.513, 10518.578, 205.094, 52653.592 21/05/12,11:02:34,12,09,1, 11.7,1,1, 8.513, 10518.602, 205.093, 52653.594 21/05/12,11:02:34,13,09,1, 11.7,1,1, 8.513, 10518.587, 205.053, 52653.606 21/05/12,11:02:34,14,09,1, 11.7,1,1, 8.513, 10518.594, 205.070, 52653.606 21/05/12,11:02:34,15,09,1, 11.7,1,1, 8.513, 10518.636, 205.096, 52653.591 21/05/12,11:02:34,16,09,1, 11.7,1,1, 8.513, 10518.620, 205.077, 52653.627 21/05/12,11:02:34,17,09,1, 11.7,1,1, 8.513, 10518.630, 205.079, 52653.580 21/05/12,11:02:34,18,09,1, 11.7,1,1, 8.513, 10518.624, 205.069, 52653.615 21/05/12,11:02:34,19,09,1, 11.7,1,1, 8.513, 10518.647, 205.080, 52653.627 21/05/12,11:02:35,00,08,1, 11.8,1,1, 8.519, 10518.640, 205.080, 52653.627 21/05/12,11:02:35,01,08,1, 11.8,1,1, 8.519, 10518.720, 205.075, 52653.659 21/05/12,11:02:35,02,08,1, 11.8,1,1, 8.519, 10518.683, 205.104, 52653.595 21/05/12,11:02:35,03,08,1, 11.8,1,1, 8.519, 10518.703, 205.093, 52653.597 21/05/12,11:02:35,04,08,1, 11.8,1,1, 8.519, 10518.710, 205.107, 52653.626 21/05/12,11:02:35,05,08,1, 11.8,1,1, 8.519, 10518.724, 205.112, 52653.624 21/05/12,11:02:35,06,08,1, 11.8,1,1, 8.519, 10518.718, 205.119, 52653.591 21/05/12,11:02:35,07,08,1, 11.8,1,1, 8.519, 10518.742, 205.142, 52653.641 21/05/12,11:02:35,08,08,1, 11.8,1,1, 8.519, 10518.723, 205.152, 52653.610 21/05/12,11:02:35,09,08,1, 11.8,1,1, 8.519, 10518.745, 205.162, 52653.640 21/05/12,11:02:35,10,08,1, 11.8,1,1, 8.519, 10518.738, 205.149, 52653.589 21/05/12,11:02:35,11,08,1, 11.8,1,1, 8.519, 10518.743, 205.163, 52653.636 21/05/12,11:02:35,12,08,1, 11.8,1,1, 8.519, 10518.742, 205.157, 52653.601 21/05/12,11:02:35,13,08,1, 11.8,1,1, 8.519, 10518.762, 205.167, 52653.595 21/05/12,11:02:35,14,08,1, 11.8,1,1, 8.519, 10518.737, 205.187, 52653.662 21/05/12,11:02:35,15,08,1, 11.8,1,1, 8.519, 10518.747, 205.191, 52653.607 21/05/12,11:02:35,16,08,1, 11.8,1,1, 8.519, 10518.736, 205.189, 52653.673 21/05/12,11:02:35,17,08,1, 11.8,1,1, 8.519, 10518.729, 205.205, 52653.656 21/05/12,11:02:35,18,08,1, 11.8,1,1, 8.519, 10518.740, 205.197, 52653.608 21/05/12,11:02:35,19,08,1, 11.8,1,1, 8.519, 10518.732, 205.198, 52653.653 21/05/12,11:02:36,00,08,1, 11.9,1,1, 8.517, 10518.724, 205.198, 52653.653 21/05/12,11:02:36,01,08,1, 11.9,1,1, 8.517, 10518.731, 205.212, 52653.606 21/05/12,11:02:36,02,08,1, 11.9,1,1, 8.517, 10518.729, 205.217, 52653.664 21/05/12,11:02:36,03,08,1, 11.9,1,1, 8.517, 10518.714, 205.201, 52653.648 21/05/12,11:02:36,04,08,1, 11.9,1,1, 8.517, 10518.731, 205.205, 52653.649 21/05/12,11:02:36,05,08,1, 11.9,1,1, 8.517, 10518.715, 205.202, 52653.657 21/05/12,11:02:36,06,08,1, 11.9,1,1, 8.517, 10518.713, 205.185, 52653.611 21/05/12,11:02:36,07,08,1, 11.9,1,1, 8.517, 10518.717, 205.192, 52653.622 21/05/12,11:02:36,08,08,1, 11.9,1,1, 8.517, 10518.686, 205.163, 52653.641 21/05/12,11:02:36,09,08,1, 11.9,1,1, 8.517, 10518.730, 205.169, 52653.654 21/05/12,11:02:36,10,08,1, 11.9,1,1, 8.517, 10518.714, 205.158, 52653.623 21/05/12,11:02:36,11,08,1, 11.9,1,1, 8.517, 10518.690, 205.147, 52653.639 21/05/12,11:02:36,12,08,1, 11.9,1,1, 8.517, 10518.714, 205.142, 52653.638 21/05/12,11:02:36,13,08,1, 11.9,1,1, 8.517, 10518.743, 205.121, 52653.647 21/05/12,11:02:36,14,08,1, 11.9,1,1, 8.517, 10518.729, 205.135, 52653.612 21/05/12,11:02:36,15,08,1, 11.9,1,1, 8.517, 10518.750, 205.144, 52653.651 21/05/12,11:02:36,16,08,1, 11.9,1,1, 8.517, 10518.761, 205.122, 52653.651 21/05/12,11:02:36,17,08,1, 11.9,1,1, 8.517, 10518.741, 205.137, 52653.625 21/05/12,11:02:36,18,08,1, 11.9,1,1, 8.517, 10518.742, 205.113, 52653.640 21/05/12,11:02:36,19,08,1, 11.9,1,1, 8.517, 10518.764, 205.143, 52653.611 21/05/12,11:02:37,00,09,1, 11.9,1,1, 8.519, 10518.757, 205.143, 52653.611 21/05/12,11:02:37,01,09,1, 11.9,1,1, 8.519, 10518.790, 205.122, 52653.624 21/05/12,11:02:37,02,09,1, 11.9,1,1, 8.519, 10518.826, 205.143, 52653.651 21/05/12,11:02:37,03,09,1, 11.9,1,1, 8.519, 10518.788, 205.146, 52653.648 21/05/12,11:02:37,04,09,1, 11.9,1,1, 8.519, 10518.822, 205.131, 52653.646 21/05/12,11:02:37,05,09,1, 11.9,1,1, 8.519, 10518.811, 205.137, 52653.639 21/05/12,11:02:37,06,09,1, 11.9,1,1, 8.519, 10518.804, 205.135, 52653.675 21/05/12,11:02:37,07,09,1, 11.9,1,1, 8.519, 10518.836, 205.129, 52653.651 21/05/12,11:02:37,08,09,1, 11.9,1,1, 8.519, 10518.828, 205.165, 52653.658 21/05/12,11:02:37,09,09,1, 11.9,1,1, 8.519, 10518.824, 205.178, 52653.645 21/05/12,11:02:37,10,09,1, 11.9,1,1, 8.519, 10518.821, 205.144, 52653.673 21/05/12,11:02:37,11,09,1, 11.9,1,1, 8.519, 10518.864, 205.167, 52653.555 21/05/12,11:02:37,12,09,1, 11.9,1,1, 8.519, 10518.810, 205.172, 52653.693 21/05/12,11:02:37,13,09,1, 11.9,1,1, 8.519, 10518.815, 205.193, 52653.682 21/05/12,11:02:37,14,09,1, 11.9,1,1, 8.519, 10518.800, 205.198, 52653.639 21/05/12,11:02:37,15,09,1, 11.9,1,1, 8.519, 10518.807, 205.208, 52653.673 21/05/12,11:02:37,16,09,1, 11.9,1,1, 8.519, 10518.829, 205.186, 52653.653 21/05/12,11:02:37,17,09,1, 11.9,1,1, 8.519, 10518.802, 205.198, 52653.652 21/05/12,11:02:37,18,09,1, 11.9,1,1, 8.519, 10518.791, 205.221, 52653.668 21/05/12,11:02:37,19,09,1, 11.9,1,1, 8.519, 10518.815, 205.213, 52653.669 21/05/12,11:02:38,00,09,1, 11.9,1,1, 8.518, 10518.807, 205.213, 52653.669 21/05/12,11:02:38,01,09,1, 11.9,1,1, 8.518, 10518.801, 205.200, 52653.698 21/05/12,11:02:38,02,09,1, 11.9,1,1, 8.518, 10518.830, 205.196, 52653.683 21/05/12,11:02:38,03,09,1, 11.9,1,1, 8.518, 10518.794, 205.198, 52653.678 21/05/12,11:02:38,04,09,1, 11.9,1,1, 8.518, 10518.810, 205.184, 52653.635 21/05/12,11:02:38,05,09,1, 11.9,1,1, 8.518, 10518.777, 205.183, 52653.672 21/05/12,11:02:38,06,09,1, 11.9,1,1, 8.518, 10518.799, 205.203, 52653.673 21/05/12,11:02:38,07,09,1, 11.9,1,1, 8.518, 10518.815, 205.186, 52653.667 21/05/12,11:02:38,08,09,1, 11.9,1,1, 8.518, 10518.793, 205.192, 52653.678 21/05/12,11:02:38,09,09,1, 11.9,1,1, 8.518, 10518.776, 205.202, 52653.696 21/05/12,11:02:38,10,09,1, 11.9,1,1, 8.518, 10518.787, 205.186, 52653.663 21/05/12,11:02:38,11,09,1, 11.9,1,1, 8.518, 10518.791, 205.208, 52653.702 21/05/12,11:02:38,12,09,1, 11.9,1,1, 8.518, 10518.786, 205.189, 52653.655 21/05/12,11:02:38,13,09,1, 11.9,1,1, 8.518, 10518.776, 205.167, 52653.694 21/05/12,11:02:38,14,09,1, 11.9,1,1, 8.518, 10518.792, 205.180, 52653.697 21/05/12,11:02:38,15,09,1, 11.9,1,1, 8.518, 10518.805, 205.163, 52653.665 21/05/12,11:02:38,16,09,1, 11.9,1,1, 8.518, 10518.796, 205.149, 52653.651 21/05/12,11:02:38,17,09,1, 11.9,1,1, 8.518, 10518.826, 205.177, 52653.683 21/05/12,11:02:38,18,09,1, 11.9,1,1, 8.518, 10518.849, 205.177, 52653.657 21/05/12,11:02:38,19,09,1, 11.9,1,1, 8.518, 10518.839, 205.170, 52653.648 21/05/12,11:02:39,00,09,1, 11.9,1,1, 8.521, 10518.832, 205.170, 52653.648 21/05/12,11:02:39,01,09,1, 11.9,1,1, 8.521, 10518.833, 205.191, 52653.663 21/05/12,11:02:39,02,09,1, 11.9,1,1, 8.521, 10518.848, 205.200, 52653.695 21/05/12,11:02:39,03,09,1, 11.9,1,1, 8.521, 10518.853, 205.191, 52653.681 21/05/12,11:02:39,04,09,1, 11.9,1,1, 8.521, 10518.867, 205.189, 52653.662 21/05/12,11:02:39,05,09,1, 11.9,1,1, 8.521, 10518.839, 205.173, 52653.682 21/05/12,11:02:39,06,09,1, 11.9,1,1, 8.521, 10518.867, 205.202, 52653.677 21/05/12,11:02:39,07,09,1, 11.9,1,1, 8.521, 10518.866, 205.211, 52653.726 21/05/12,11:02:39,08,09,1, 11.9,1,1, 8.521, 10518.857, 205.218, 52653.698 21/05/12,11:02:39,09,09,1, 11.9,1,1, 8.521, 10518.854, 205.211, 52653.701 21/05/12,11:02:39,10,09,1, 11.9,1,1, 8.521, 10518.865, 205.202, 52653.681 21/05/12,11:02:39,11,09,1, 11.9,1,1, 8.521, 10518.859, 205.218, 52653.715 21/05/12,11:02:39,12,09,1, 11.9,1,1, 8.521, 10518.854, 205.199, 52653.721 21/05/12,11:02:39,13,09,1, 11.9,1,1, 8.521, 10518.860, 205.209, 52653.726 21/05/12,11:02:39,14,09,1, 11.9,1,1, 8.521, 10518.867, 205.183, 52653.696 21/05/12,11:02:39,15,09,1, 11.9,1,1, 8.521, 10518.851, 205.204, 52653.706 21/05/12,11:02:39,16,09,1, 11.9,1,1, 8.521, 10518.863, 205.231, 52653.725 21/05/12,11:02:39,17,09,1, 11.9,1,1, 8.521, 10518.882, 205.182, 52653.738 21/05/12,11:02:39,18,09,1, 11.9,1,1, 8.521, 10518.878, 205.190, 52653.717 21/05/12,11:02:39,19,09,1, 11.9,1,1, 8.521, 10518.879, 205.188, 52653.701 21/05/12,11:02:40,00,09,1, 11.9,1,1, 8.519, 10518.874, 205.188, 52653.701 21/05/12,11:02:40,01,09,1, 11.9,1,1, 8.519, 10518.863, 205.193, 52653.732 21/05/12,11:02:40,02,09,1, 11.9,1,1, 8.519, 10518.871, 205.179, 52653.735 21/05/12,11:02:40,03,09,1, 11.9,1,1, 8.519, 10518.874, 205.201, 52653.746 21/05/12,11:02:40,04,09,1, 11.9,1,1, 8.519, 10518.877, 205.204, 52653.751 21/05/12,11:02:40,05,09,1, 11.9,1,1, 8.519, 10518.867, 205.180, 52653.702 21/05/12,11:02:40,06,09,1, 11.9,1,1, 8.519, 10518.878, 205.187, 52653.725 21/05/12,11:02:40,07,09,1, 11.9,1,1, 8.519, 10518.856, 205.191, 52653.769 21/05/12,11:02:40,08,09,1, 11.9,1,1, 8.519, 10518.879, 205.177, 52653.757 21/05/12,11:02:40,09,09,1, 11.9,1,1, 8.519, 10518.864, 205.185, 52653.760 21/05/12,11:02:40,10,09,1, 11.9,1,1, 8.519, 10518.883, 205.166, 52653.798 21/05/12,11:02:40,11,09,1, 11.9,1,1, 8.519, 10518.895, 205.176, 52653.734 21/05/12,11:02:40,12,09,1, 11.9,1,1, 8.519, 10518.901, 205.174, 52653.750 21/05/12,11:02:40,13,09,1, 11.9,1,1, 8.519, 10518.904, 205.163, 52653.739 21/05/12,11:02:40,14,09,1, 11.9,1,1, 8.519, 10518.919, 205.168, 52653.767 21/05/12,11:02:40,15,09,1, 11.9,1,1, 8.519, 10518.922, 205.180, 52653.729 21/05/12,11:02:40,16,09,1, 11.9,1,1, 8.519, 10518.893, 205.179, 52653.779 21/05/12,11:02:40,17,09,1, 11.9,1,1, 8.519, 10518.912, 205.183, 52653.754 21/05/12,11:02:40,18,09,1, 11.9,1,1, 8.519, 10518.934, 205.190, 52653.765 21/05/12,11:02:40,19,09,1, 11.9,1,1, 8.519, 10518.933, 205.188, 52653.714 21/05/12,11:02:41,00,09,1, 11.9,1,1, 8.518, 10518.932, 205.188, 52653.714 21/05/12,11:02:41,01,09,1, 11.9,1,1, 8.518, 10518.954, 205.203, 52653.751 21/05/12,11:02:41,02,09,1, 11.9,1,1, 8.518, 10518.937, 205.189, 52653.750 21/05/12,11:02:41,03,09,1, 11.9,1,1, 8.518, 10518.950, 205.189, 52653.733 21/05/12,11:02:41,04,09,1, 11.9,1,1, 8.518, 10518.925, 205.173, 52653.737 21/05/12,11:02:41,05,09,1, 11.9,1,1, 8.518, 10518.945, 205.170, 52653.732 21/05/12,11:02:41,06,09,1, 11.9,1,1, 8.518, 10518.916, 205.208, 52653.716 21/05/12,11:02:41,07,09,1, 11.9,1,1, 8.518, 10518.922, 205.223, 52653.698 21/05/12,11:02:41,08,09,1, 11.9,1,1, 8.518, 10518.906, 205.201, 52653.737 21/05/12,11:02:41,09,09,1, 11.9,1,1, 8.518, 10518.933, 205.206, 52653.724 21/05/12,11:02:41,10,09,1, 11.9,1,1, 8.518, 10518.912, 205.203, 52653.764 21/05/12,11:02:41,11,09,1, 11.9,1,1, 8.518, 10518.923, 205.197, 52653.729 21/05/12,11:02:41,12,09,1, 11.9,1,1, 8.518, 10518.893, 205.223, 52653.760 21/05/12,11:02:41,13,09,1, 11.9,1,1, 8.518, 10518.884, 205.202, 52653.716 21/05/12,11:02:41,14,09,1, 11.9,1,1, 8.518, 10518.881, 205.199, 52653.726 21/05/12,11:02:41,15,09,1, 11.9,1,1, 8.518, 10518.894, 205.165, 52653.743 21/05/12,11:02:41,16,09,1, 11.9,1,1, 8.518, 10518.914, 205.192, 52653.757 21/05/12,11:02:41,17,09,1, 11.9,1,1, 8.518, 10518.893, 205.176, 52653.754 21/05/12,11:02:41,18,09,1, 11.9,1,1, 8.518, 10518.864, 205.198, 52653.773 21/05/12,11:02:41,19,09,1, 11.9,1,1, 8.518, 10518.898, 205.184, 52653.759 21/05/12,11:02:42,00,09,1, 11.9,1,1, 8.519, 10518.891, 205.184, 52653.759 21/05/12,11:02:42,01,09,1, 11.9,1,1, 8.519, 10518.889, 205.170, 52653.743 21/05/12,11:02:42,02,09,1, 11.9,1,1, 8.519, 10518.864, 205.163, 52653.763 21/05/12,11:02:42,03,09,1, 11.9,1,1, 8.519, 10518.881, 205.166, 52653.761 21/05/12,11:02:42,04,09,1, 11.9,1,1, 8.519, 10518.882, 205.149, 52653.746 21/05/12,11:02:42,05,09,1, 11.9,1,1, 8.519, 10518.884, 205.147, 52653.758 21/05/12,11:02:42,06,09,1, 11.9,1,1, 8.519, 10518.883, 205.156, 52653.745 21/05/12,11:02:42,07,09,1, 11.9,1,1, 8.519, 10518.897, 205.142, 52653.732 21/05/12,11:02:42,08,09,1, 11.9,1,1, 8.519, 10518.891, 205.131, 52653.752 21/05/12,11:02:42,09,09,1, 11.9,1,1, 8.519, 10518.905, 205.131, 52653.759 21/05/12,11:02:42,10,09,1, 11.9,1,1, 8.519, 10518.902, 205.138, 52653.787 21/05/12,11:02:42,11,09,1, 11.9,1,1, 8.519, 10518.918, 205.151, 52653.745 21/05/12,11:02:42,12,09,1, 11.9,1,1, 8.519, 10518.921, 205.134, 52653.786 21/05/12,11:02:42,13,09,1, 11.9,1,1, 8.519, 10518.907, 205.129, 52653.762 21/05/12,11:02:42,14,09,1, 11.9,1,1, 8.519, 10518.929, 205.116, 52653.807 21/05/12,11:02:42,15,09,1, 11.9,1,1, 8.519, 10518.935, 205.134, 52653.753 21/05/12,11:02:42,16,09,1, 11.9,1,1, 8.519, 10518.975, 205.158, 52653.779 21/05/12,11:02:42,17,09,1, 11.9,1,1, 8.519, 10518.931, 205.123, 52653.742 21/05/12,11:02:42,18,09,1, 11.9,1,1, 8.519, 10518.965, 205.106, 52653.785 21/05/12,11:02:42,19,09,1, 11.9,1,1, 8.519, 10518.980, 205.140, 52653.830 21/05/12,11:02:43,00,09,1, 11.9,1,1, 8.521, 10518.974, 205.140, 52653.830 21/05/12,11:02:43,01,09,1, 11.9,1,1, 8.521, 10518.994, 205.133, 52653.778 21/05/12,11:02:43,02,09,1, 11.9,1,1, 8.521, 10518.975, 205.140, 52653.771 21/05/12,11:02:43,03,09,1, 11.9,1,1, 8.521, 10518.975, 205.148, 52653.754 21/05/12,11:02:43,04,09,1, 11.9,1,1, 8.521, 10518.991, 205.129, 52653.815 21/05/12,11:02:43,05,09,1, 11.9,1,1, 8.521, 10518.984, 205.158, 52653.786 21/05/12,11:02:43,06,09,1, 11.9,1,1, 8.521, 10518.995, 205.154, 52653.811 21/05/12,11:02:43,07,09,1, 11.9,1,1, 8.521, 10519.002, 205.137, 52653.766 21/05/12,11:02:43,08,09,1, 11.9,1,1, 8.521, 10518.991, 205.152, 52653.830 21/05/12,11:02:43,09,09,1, 11.9,1,1, 8.521, 10518.998, 205.131, 52653.752 21/05/12,11:02:43,10,09,1, 11.9,1,1, 8.521, 10518.995, 205.130, 52653.770 21/05/12,11:02:43,11,09,1, 11.9,1,1, 8.521, 10519.004, 205.145, 52653.747 21/05/12,11:02:43,12,09,1, 11.9,1,1, 8.521, 10518.986, 205.134, 52653.790 21/05/12,11:02:43,13,09,1, 11.9,1,1, 8.521, 10519.005, 205.141, 52653.811 21/05/12,11:02:43,14,09,1, 11.9,1,1, 8.521, 10519.012, 205.140, 52653.767 21/05/12,11:02:43,15,09,1, 11.9,1,1, 8.521, 10518.998, 205.157, 52653.770 21/05/12,11:02:43,16,09,1, 11.9,1,1, 8.521, 10519.006, 205.147, 52653.810 21/05/12,11:02:43,17,09,1, 11.9,1,1, 8.521, 10519.010, 205.142, 52653.803 21/05/12,11:02:43,18,09,1, 11.9,1,1, 8.521, 10519.012, 205.157, 52653.801 21/05/12,11:02:43,19,09,1, 11.9,1,1, 8.521, 10519.001, 205.141, 52653.762 21/05/12,11:02:44,00,09,1, 11.9,1,1, 8.518, 10518.999, 205.141, 52653.762 21/05/12,11:02:44,01,09,1, 11.9,1,1, 8.518, 10519.017, 205.173, 52653.777 21/05/12,11:02:44,02,09,1, 11.9,1,1, 8.518, 10519.010, 205.158, 52653.798 21/05/12,11:02:44,03,09,1, 11.9,1,1, 8.518, 10519.030, 205.136, 52653.780 21/05/12,11:02:44,04,09,1, 11.9,1,1, 8.518, 10519.042, 205.170, 52653.819 21/05/12,11:02:44,05,09,1, 11.9,1,1, 8.518, 10519.047, 205.151, 52653.810 21/05/12,11:02:44,06,09,1, 11.9,1,1, 8.518, 10519.058, 205.175, 52653.795 21/05/12,11:02:44,07,09,1, 11.9,1,1, 8.518, 10519.065, 205.173, 52653.825 21/05/12,11:02:44,08,09,1, 11.9,1,1, 8.518, 10519.045, 205.152, 52653.804 21/05/12,11:02:44,09,09,1, 11.9,1,1, 8.518, 10519.073, 205.146, 52653.807 21/05/12,11:02:44,10,09,1, 11.9,1,1, 8.518, 10519.089, 205.159, 52653.825 21/05/12,11:02:44,11,09,1, 11.9,1,1, 8.518, 10519.083, 205.175, 52653.834 21/05/12,11:02:44,12,09,1, 11.9,1,1, 8.518, 10519.085, 205.183, 52653.851 21/05/12,11:02:44,13,09,1, 11.9,1,1, 8.518, 10519.058, 205.166, 52653.871 21/05/12,11:02:44,14,09,1, 11.9,1,1, 8.518, 10519.088, 205.192, 52653.831 21/05/12,11:02:44,15,09,1, 11.9,1,1, 8.518, 10519.080, 205.196, 52653.807 21/05/12,11:02:44,16,09,1, 11.9,1,1, 8.518, 10519.104, 205.188, 52653.825 21/05/12,11:02:44,17,09,1, 11.9,1,1, 8.518, 10519.072, 205.171, 52653.868 21/05/12,11:02:44,18,09,1, 11.9,1,1, 8.518, 10519.057, 205.180, 52653.810 21/05/12,11:02:44,19,09,1, 11.9,1,1, 8.518, 10519.082, 205.186, 52653.879 21/05/12,11:02:45,00,09,1, 11.9,1,1, 8.521, 10519.074, 205.186, 52653.879 21/05/12,11:02:45,01,09,1, 11.9,1,1, 8.521, 10519.064, 205.172, 52653.882 21/05/12,11:02:45,02,09,1, 11.9,1,1, 8.521, 10519.062, 205.172, 52653.858 21/05/12,11:02:45,03,09,1, 11.9,1,1, 8.521, 10519.066, 205.190, 52653.820 21/05/12,11:02:45,04,09,1, 11.9,1,1, 8.521, 10519.045, 205.171, 52653.832 21/05/12,11:02:45,05,09,1, 11.9,1,1, 8.521, 10519.074, 205.184, 52653.857 21/05/12,11:02:45,06,09,1, 11.9,1,1, 8.521, 10519.049, 205.176, 52653.841 21/05/12,11:02:45,07,09,1, 11.9,1,1, 8.521, 10519.050, 205.184, 52653.830 21/05/12,11:02:45,08,09,1, 11.9,1,1, 8.521, 10519.057, 205.216, 52653.871 21/05/12,11:02:45,09,09,1, 11.9,1,1, 8.521, 10519.041, 205.208, 52653.827 21/05/12,11:02:45,10,09,1, 11.9,1,1, 8.521, 10519.041, 205.198, 52653.842 21/05/12,11:02:45,11,09,1, 11.9,1,1, 8.521, 10519.022, 205.218, 52653.852 21/05/12,11:02:45,12,09,1, 11.9,1,1, 8.521, 10519.034, 205.221, 52653.861 21/05/12,11:02:45,13,09,1, 11.9,1,1, 8.521, 10519.022, 205.213, 52653.856 21/05/12,11:02:45,14,09,1, 11.9,1,1, 8.521, 10519.017, 205.230, 52653.847 21/05/12,11:02:45,15,09,1, 11.9,1,1, 8.521, 10519.015, 205.239, 52653.880 21/05/12,11:02:45,16,09,1, 11.9,1,1, 8.521, 10519.042, 205.255, 52653.851 21/05/12,11:02:45,17,09,1, 11.9,1,1, 8.521, 10519.017, 205.243, 52653.874 21/05/12,11:02:45,18,09,1, 11.9,1,1, 8.521, 10519.006, 205.226, 52653.835 21/05/12,11:02:45,19,09,1, 11.9,1,1, 8.521, 10519.024, 205.247, 52653.854 21/05/12,11:02:46,00,09,1, 11.9,1,1, 8.522, 10519.024, 205.247, 52653.854 21/05/12,11:02:46,01,09,1, 11.9,1,1, 8.522, 10519.022, 205.245, 52653.871 21/05/12,11:02:46,02,09,1, 11.9,1,1, 8.522, 10519.040, 205.279, 52653.867 21/05/12,11:02:46,03,09,1, 11.9,1,1, 8.522, 10519.027, 205.269, 52653.848 21/05/12,11:02:46,04,09,1, 11.9,1,1, 8.522, 10519.048, 205.303, 52653.867 21/05/12,11:02:46,05,09,1, 11.9,1,1, 8.522, 10519.045, 205.302, 52653.932 21/05/12,11:02:46,06,09,1, 11.9,1,1, 8.522, 10519.034, 205.303, 52653.873 21/05/12,11:02:46,07,09,1, 11.9,1,1, 8.522, 10518.988, 205.324, 52654.076 21/05/12,11:02:46,08,09,1, 11.9,1,1, 8.522, 10519.009, 205.312, 52653.956 21/05/12,11:02:46,09,09,1, 11.9,1,1, 8.522, 10519.015, 205.345, 52653.915 21/05/12,11:02:46,10,09,1, 11.9,1,1, 8.522, 10519.049, 205.320, 52653.896 21/05/12,11:02:46,11,09,1, 11.9,1,1, 8.522, 10519.026, 205.354, 52653.893 21/05/12,11:02:46,12,09,1, 11.9,1,1, 8.522, 10519.049, 205.351, 52653.904 21/05/12,11:02:46,13,09,1, 11.9,1,1, 8.522, 10519.028, 205.344, 52653.904 21/05/12,11:02:46,14,09,1, 11.9,1,1, 8.522, 10519.031, 205.355, 52653.906 21/05/12,11:02:46,15,09,1, 11.9,1,1, 8.522, 10519.032, 205.350, 52653.870 21/05/12,11:02:46,16,09,1, 11.9,1,1, 8.522, 10519.028, 205.353, 52653.914 21/05/12,11:02:46,17,09,1, 11.9,1,1, 8.522, 10519.053, 205.359, 52653.895 21/05/12,11:02:46,18,09,1, 11.9,1,1, 8.522, 10519.006, 205.366, 52653.915 21/05/12,11:02:46,19,09,1, 11.9,1,1, 8.522, 10519.003, 205.349, 52653.903 21/05/12,11:02:47,00,09,1, 11.9,1,1, 8.522, 10518.999, 205.349, 52653.903 21/05/12,11:02:47,01,09,1, 11.9,1,1, 8.522, 10519.003, 205.365, 52653.934 21/05/12,11:02:47,02,09,1, 11.9,1,1, 8.522, 10519.020, 205.332, 52653.910 21/05/12,11:02:47,03,09,1, 11.9,1,1, 8.522, 10519.032, 205.336, 52653.914 21/05/12,11:02:47,04,09,1, 11.9,1,1, 8.522, 10519.011, 205.332, 52653.923 21/05/12,11:02:47,05,09,1, 11.9,1,1, 8.522, 10518.982, 205.344, 52653.894 21/05/12,11:02:47,06,09,1, 11.9,1,1, 8.522, 10518.986, 205.351, 52653.941 21/05/12,11:02:47,07,09,1, 11.9,1,1, 8.522, 10518.997, 205.350, 52653.895 21/05/12,11:02:47,08,09,1, 11.9,1,1, 8.522, 10518.997, 205.340, 52653.904 21/05/12,11:02:47,09,09,1, 11.9,1,1, 8.522, 10518.995, 205.358, 52653.890 21/05/12,11:02:47,10,09,1, 11.9,1,1, 8.522, 10518.971, 205.345, 52653.869 21/05/12,11:02:47,11,09,1, 11.9,1,1, 8.522, 10518.969, 205.339, 52653.928 21/05/12,11:02:47,12,09,1, 11.9,1,1, 8.522, 10518.949, 205.338, 52653.900 21/05/12,11:02:47,13,09,1, 11.9,1,1, 8.522, 10518.969, 205.342, 52653.918 21/05/12,11:02:47,14,09,1, 11.9,1,1, 8.522, 10518.968, 205.352, 52653.880 21/05/12,11:02:47,15,09,1, 11.9,1,1, 8.522, 10518.953, 205.350, 52653.918 21/05/12,11:02:47,16,09,1, 11.9,1,1, 8.522, 10518.942, 205.367, 52653.935 21/05/12,11:02:47,17,09,1, 11.9,1,1, 8.522, 10518.940, 205.343, 52653.910 21/05/12,11:02:47,18,09,1, 11.9,1,1, 8.522, 10518.939, 205.360, 52653.903 21/05/12,11:02:47,19,09,1, 11.9,1,1, 8.522, 10518.942, 205.359, 52653.926 21/05/12,11:02:48,00,09,1, 11.9,1,1, 8.518, 10518.941, 205.359, 52653.926 21/05/12,11:02:48,01,09,1, 11.9,1,1, 8.518, 10518.926, 205.350, 52653.894 21/05/12,11:02:48,02,09,1, 11.9,1,1, 8.518, 10518.936, 205.343, 52653.915 21/05/12,11:02:48,03,09,1, 11.9,1,1, 8.518, 10518.928, 205.383, 52653.952 21/05/12,11:02:48,04,09,1, 11.9,1,1, 8.518, 10518.919, 205.360, 52653.955 21/05/12,11:02:48,05,09,1, 11.9,1,1, 8.518, 10518.942, 205.349, 52653.944 21/05/12,11:02:48,06,09,1, 11.9,1,1, 8.518, 10518.895, 205.366, 52653.931 21/05/12,11:02:48,07,09,1, 11.9,1,1, 8.518, 10518.924, 205.368, 52653.932 21/05/12,11:02:48,08,09,1, 11.9,1,1, 8.518, 10518.915, 205.355, 52653.938 21/05/12,11:02:48,09,09,1, 11.9,1,1, 8.518, 10518.914, 205.396, 52653.950 21/05/12,11:02:48,10,09,1, 11.9,1,1, 8.518, 10518.914, 205.361, 52653.932 21/05/12,11:02:48,11,09,1, 11.9,1,1, 8.518, 10518.919, 205.389, 52653.920 21/05/12,11:02:48,12,09,1, 11.9,1,1, 8.518, 10518.891, 205.367, 52653.961 21/05/12,11:02:48,13,09,1, 11.9,1,1, 8.518, 10518.875, 205.374, 52653.941 21/05/12,11:02:48,14,09,1, 11.9,1,1, 8.518, 10518.904, 205.360, 52653.932 21/05/12,11:02:48,15,09,1, 11.9,1,1, 8.518, 10518.885, 205.379, 52653.942 21/05/12,11:02:48,16,09,1, 11.9,1,1, 8.518, 10518.891, 205.391, 52653.986 21/05/12,11:02:48,17,09,1, 11.9,1,1, 8.518, 10518.867, 205.382, 52653.930 21/05/12,11:02:48,18,09,1, 11.9,1,1, 8.518, 10518.876, 205.360, 52653.968 21/05/12,11:02:48,19,09,1, 11.9,1,1, 8.518, 10518.883, 205.382, 52653.960 21/05/12,11:02:49,00,09,1, 11.9,1,1, 8.522, 10518.882, 205.382, 52653.960 21/05/12,11:02:49,01,09,1, 11.9,1,1, 8.522, 10518.843, 205.381, 52653.956 21/05/12,11:02:49,02,09,1, 11.9,1,1, 8.522, 10518.846, 205.368, 52653.942 21/05/12,11:02:49,03,09,1, 11.9,1,1, 8.522, 10518.851, 205.362, 52653.938 21/05/12,11:02:49,04,09,1, 11.9,1,1, 8.522, 10518.862, 205.400, 52653.939 21/05/12,11:02:49,05,09,1, 11.9,1,1, 8.522, 10518.841, 205.378, 52653.956 21/05/12,11:02:49,06,09,1, 11.9,1,1, 8.522, 10518.810, 205.371, 52653.934 21/05/12,11:02:49,07,09,1, 11.9,1,1, 8.522, 10518.785, 205.368, 52653.952 21/05/12,11:02:49,08,09,1, 11.9,1,1, 8.522, 10518.776, 205.379, 52654.247 21/05/12,11:02:49,09,09,1, 11.9,1,1, 8.522, 10518.829, 205.366, 52653.987 21/05/12,11:02:49,10,09,1, 11.9,1,1, 8.522, 10518.835, 205.364, 52653.933 21/05/12,11:02:49,11,09,1, 11.9,1,1, 8.522, 10518.782, 205.385, 52653.909 21/05/12,11:02:49,12,09,1, 11.9,1,1, 8.522, 10518.796, 205.358, 52653.981 21/05/12,11:02:49,13,09,1, 11.9,1,1, 8.522, 10518.764, 205.377, 52653.949 21/05/12,11:02:49,14,09,1, 11.9,1,1, 8.522, 10518.763, 205.403, 52653.976 21/05/12,11:02:49,15,09,1, 11.9,1,1, 8.522, 10518.742, 205.391, 52654.017 21/05/12,11:02:49,16,09,1, 11.9,1,1, 8.522, 10518.740, 205.360, 52653.973 21/05/12,11:02:49,17,09,1, 11.9,1,1, 8.522, 10518.725, 205.412, 52654.213 21/05/12,11:02:49,18,09,1, 11.9,1,1, 8.522, 10518.727, 205.393, 52654.023 21/05/12,11:02:49,19,09,1, 11.9,1,1, 8.522, 10518.736, 205.370, 52653.987 21/05/12,11:02:50,00,08,1, 11.9,1,1, 8.518, 10518.732, 205.370, 52653.987 21/05/12,11:02:50,01,08,1, 11.9,1,1, 8.518, 10518.704, 205.378, 52653.991 21/05/12,11:02:50,02,08,1, 11.9,1,1, 8.518, 10518.679, 205.380, 52653.996 21/05/12,11:02:50,03,08,1, 11.9,1,1, 8.518, 10518.678, 205.389, 52654.004 21/05/12,11:02:50,04,08,1, 11.9,1,1, 8.518, 10518.626, 205.398, 52653.926 21/05/12,11:02:50,05,08,1, 11.9,1,1, 8.518, 10518.693, 205.381, 52653.973 21/05/12,11:02:50,06,08,1, 11.9,1,1, 8.518, 10518.627, 205.390, 52653.973 21/05/12,11:02:50,07,08,1, 11.9,1,1, 8.518, 10518.618, 205.368, 52653.970 21/05/12,11:02:50,08,08,1, 11.9,1,1, 8.518, 10518.606, 205.394, 52653.978 21/05/12,11:02:50,09,08,1, 11.9,1,1, 8.518, 10518.616, 205.390, 52654.020 21/05/12,11:02:50,10,08,1, 11.9,1,1, 8.518, 10518.576, 205.396, 52654.000 21/05/12,11:02:50,11,08,1, 11.9,1,1, 8.518, 10518.586, 205.408, 52653.976 21/05/12,11:02:50,12,08,1, 11.9,1,1, 8.518, 10518.572, 205.430, 52654.031 21/05/12,11:02:50,13,08,1, 11.9,1,1, 8.518, 10518.593, 205.429, 52654.031 21/05/12,11:02:50,14,08,1, 11.9,1,1, 8.518, 10518.581, 205.430, 52654.019 21/05/12,11:02:50,15,08,1, 11.9,1,1, 8.518, 10518.566, 205.412, 52654.059 21/05/12,11:02:50,16,08,1, 11.9,1,1, 8.518, 10518.512, 205.412, 52654.062 21/05/12,11:02:50,17,08,1, 11.9,1,1, 8.518, 10518.509, 205.429, 52654.003 21/05/12,11:02:50,18,08,1, 11.9,1,1, 8.518, 10518.511, 205.445, 52654.056 21/05/12,11:02:50,19,08,1, 11.9,1,1, 8.518, 10518.477, 205.428, 52654.038 21/05/12,11:02:51,00,08,1, 11.9,1,1, 8.522, 10518.473, 205.428, 52654.038 21/05/12,11:02:51,01,08,1, 11.9,1,1, 8.522, 10518.481, 205.454, 52654.009 21/05/12,11:02:51,02,08,1, 11.9,1,1, 8.522, 10518.478, 205.439, 52654.055 21/05/12,11:02:51,03,08,1, 11.9,1,1, 8.522, 10518.463, 205.452, 52654.024 21/05/12,11:02:51,04,08,1, 11.9,1,1, 8.522, 10518.462, 205.470, 52654.057 21/05/12,11:02:51,05,08,1, 11.9,1,1, 8.522, 10518.418, 205.451, 52653.964 21/05/12,11:02:51,06,08,1, 11.9,1,1, 8.522, 10518.455, 205.446, 52654.038 21/05/12,11:02:51,07,08,1, 11.9,1,1, 8.522, 10518.459, 205.446, 52654.010 21/05/12,11:02:51,08,08,1, 11.9,1,1, 8.522, 10518.447, 205.493, 52654.007 21/05/12,11:02:51,09,08,1, 11.9,1,1, 8.522, 10518.414, 205.491, 52654.024 21/05/12,11:02:51,10,08,1, 11.9,1,1, 8.522, 10518.394, 205.500, 52654.039 21/05/12,11:02:51,11,08,1, 11.9,1,1, 8.522, 10518.405, 205.488, 52654.037 21/05/12,11:02:51,12,08,1, 11.9,1,1, 8.522, 10518.387, 205.513, 52654.036 21/05/12,11:02:51,13,08,1, 11.9,1,1, 8.522, 10518.398, 205.515, 52654.061 21/05/12,11:02:51,14,08,1, 11.9,1,1, 8.522, 10518.410, 205.490, 52653.860 21/05/12,11:02:51,15,08,1, 11.9,1,1, 8.522, 10518.410, 205.495, 52654.052 21/05/12,11:02:51,16,08,1, 11.9,1,1, 8.522, 10518.386, 205.493, 52654.021 21/05/12,11:02:51,17,08,1, 11.9,1,1, 8.522, 10518.367, 205.519, 52654.057 21/05/12,11:02:51,18,08,1, 11.9,1,1, 8.522, 10518.343, 205.531, 52654.069 21/05/12,11:02:51,19,08,1, 11.9,1,1, 8.522, 10518.332, 205.528, 52654.075 21/05/12,11:02:52,00,08,1, 11.9,1,1, 8.518, 10518.332, 205.528, 52654.075 21/05/12,11:02:52,01,08,1, 11.9,1,1, 8.518, 10518.272, 205.564, 52654.375 21/05/12,11:02:52,02,08,1, 11.9,1,1, 8.518, 10518.297, 205.530, 52654.185 21/05/12,11:02:52,03,08,1, 11.9,1,1, 8.518, 10518.304, 205.561, 52654.100 21/05/12,11:02:52,04,08,1, 11.9,1,1, 8.518, 10518.292, 205.531, 52653.969 21/05/12,11:02:52,05,08,1, 11.9,1,1, 8.518, 10518.288, 205.548, 52654.138 21/05/12,11:02:52,06,08,1, 11.9,1,1, 8.518, 10518.314, 205.560, 52654.110 21/05/12,11:02:52,07,08,1, 11.9,1,1, 8.518, 10518.256, 205.550, 52654.207 21/05/12,11:02:52,08,08,1, 11.9,1,1, 8.518, 10518.281, 205.537, 52654.046 21/05/12,11:02:52,09,08,1, 11.9,1,1, 8.518, 10518.287, 205.529, 52654.090 21/05/12,11:02:52,10,08,1, 11.9,1,1, 8.518, 10518.243, 205.528, 52654.038 21/05/12,11:02:52,11,08,1, 11.9,1,1, 8.518, 10518.222, 205.530, 52654.214 21/05/12,11:02:52,12,08,1, 11.9,1,1, 8.518, 10518.240, 205.529, 52654.045 21/05/12,11:02:52,13,08,1, 11.9,1,1, 8.518, 10518.255, 205.533, 52654.110 21/05/12,11:02:52,14,08,1, 11.9,1,1, 8.518, 10518.215, 205.536, 52654.097 21/05/12,11:02:52,15,08,1, 11.9,1,1, 8.518, 10518.213, 205.540, 52654.116 21/05/12,11:02:52,16,08,1, 11.9,1,1, 8.518, 10518.206, 205.552, 52654.093 21/05/12,11:02:52,17,08,1, 11.9,1,1, 8.518, 10518.207, 205.548, 52654.120 21/05/12,11:02:52,18,08,1, 11.9,1,1, 8.518, 10518.212, 205.559, 52654.093 21/05/12,11:02:52,19,08,1, 11.9,1,1, 8.518, 10518.180, 205.539, 52654.135 21/05/12,11:02:53,00,08,1, 11.9,1,1, 8.520, 10518.173, 205.539, 52654.135 21/05/12,11:02:53,01,08,1, 11.9,1,1, 8.520, 10518.190, 205.516, 52654.119 21/05/12,11:02:53,02,08,1, 11.9,1,1, 8.520, 10518.225, 205.573, 52654.127 21/05/12,11:02:53,03,08,1, 11.9,1,1, 8.520, 10518.182, 205.530, 52654.135 21/05/12,11:02:53,04,08,1, 11.9,1,1, 8.520, 10518.185, 205.579, 52654.134 21/05/12,11:02:53,05,08,1, 11.9,1,1, 8.520, 10518.192, 205.538, 52654.116 21/05/12,11:02:53,06,08,1, 11.9,1,1, 8.520, 10518.186, 205.566, 52654.145 21/05/12,11:02:53,07,08,1, 11.9,1,1, 8.520, 10518.187, 205.527, 52654.114 21/05/12,11:02:53,08,08,1, 11.9,1,1, 8.520, 10518.195, 205.554, 52654.150 21/05/12,11:02:53,09,08,1, 11.9,1,1, 8.520, 10518.168, 205.563, 52654.124 21/05/12,11:02:53,10,08,1, 11.9,1,1, 8.520, 10518.177, 205.584, 52654.133 21/05/12,11:02:53,11,08,1, 11.9,1,1, 8.520, 10518.166, 205.563, 52654.119 21/05/12,11:02:53,12,08,1, 11.9,1,1, 8.520, 10518.177, 205.549, 52654.133 21/05/12,11:02:53,13,08,1, 11.9,1,1, 8.520, 10518.185, 205.581, 52654.152 21/05/12,11:02:53,14,08,1, 11.9,1,1, 8.520, 10518.184, 205.584, 52654.185 21/05/12,11:02:53,15,08,1, 11.9,1,1, 8.520, 10518.159, 205.609, 52654.173 21/05/12,11:02:53,16,08,1, 11.9,1,1, 8.520, 10518.166, 205.570, 52654.137 21/05/12,11:02:53,17,08,1, 11.9,1,1, 8.520, 10518.176, 205.561, 52654.142 21/05/12,11:02:53,18,08,1, 11.9,1,1, 8.520, 10518.181, 205.605, 52654.164 21/05/12,11:02:53,19,08,1, 11.9,1,1, 8.520, 10518.177, 205.582, 52654.160 21/05/12,11:02:54,00,08,1, 11.9,1,1, 8.518, 10518.173, 205.582, 52654.160 21/05/12,11:02:54,01,08,1, 11.9,1,1, 8.518, 10518.179, 205.583, 52654.180 21/05/12,11:02:54,02,08,1, 11.9,1,1, 8.518, 10518.181, 205.598, 52654.134 21/05/12,11:02:54,03,08,1, 11.9,1,1, 8.518, 10518.180, 205.575, 52653.991 21/05/12,11:02:54,04,08,1, 11.9,1,1, 8.518, 10518.148, 205.599, 52654.167 21/05/12,11:02:54,05,08,1, 11.9,1,1, 8.518, 10518.173, 205.600, 52654.197 21/05/12,11:02:54,06,08,1, 11.9,1,1, 8.518, 10518.150, 205.609, 52654.179 21/05/12,11:02:54,07,08,1, 11.9,1,1, 8.518, 10518.159, 205.615, 52654.192 21/05/12,11:02:54,08,08,1, 11.9,1,1, 8.518, 10518.173, 205.617, 52654.204 21/05/12,11:02:54,09,08,1, 11.9,1,1, 8.518, 10518.181, 205.609, 52654.174 21/05/12,11:02:54,10,08,1, 11.9,1,1, 8.518, 10518.156, 205.633, 52654.205 21/05/12,11:02:54,11,08,1, 11.9,1,1, 8.518, 10518.162, 205.641, 52654.210 21/05/12,11:02:54,12,08,1, 11.9,1,1, 8.518, 10518.181, 205.622, 52654.186 21/05/12,11:02:54,13,08,1, 11.9,1,1, 8.518, 10518.180, 205.621, 52654.192 21/05/12,11:02:54,14,08,1, 11.9,1,1, 8.518, 10518.173, 205.642, 52654.190 21/05/12,11:02:54,15,08,1, 11.9,1,1, 8.518, 10518.169, 205.628, 52654.222 21/05/12,11:02:54,16,08,1, 11.9,1,1, 8.518, 10518.193, 205.634, 52654.202 21/05/12,11:02:54,17,08,1, 11.9,1,1, 8.518, 10518.189, 205.643, 52654.226 21/05/12,11:02:54,18,08,1, 11.9,1,1, 8.518, 10518.181, 205.649, 52654.187 21/05/12,11:02:54,19,08,1, 11.9,1,1, 8.518, 10518.172, 205.641, 52654.183 21/05/12,11:02:55,00,08,1, 11.9,1,1, 8.519, 10518.165, 205.641, 52654.183 21/05/12,11:02:55,01,08,1, 11.9,1,1, 8.519, 10518.177, 205.621, 52654.218 21/05/12,11:02:55,02,08,1, 11.9,1,1, 8.519, 10518.186, 205.639, 52654.218 21/05/12,11:02:55,03,08,1, 11.9,1,1, 8.519, 10518.194, 205.647, 52654.221 21/05/12,11:02:55,04,08,1, 11.9,1,1, 8.519, 10518.183, 205.675, 52654.401 21/05/12,11:02:55,05,08,1, 11.9,1,1, 8.519, 10518.218, 205.648, 52654.219 21/05/12,11:02:55,06,08,1, 11.9,1,1, 8.519, 10518.252, 205.637, 52654.192 21/05/12,11:02:55,07,08,1, 11.9,1,1, 8.519, 10518.233, 205.657, 52654.215 21/05/12,11:02:55,08,08,1, 11.9,1,1, 8.519, 10518.215, 205.683, 52654.235 21/05/12,11:02:55,09,08,1, 11.9,1,1, 8.519, 10518.216, 205.684, 52654.274 21/05/12,11:02:55,10,08,1, 11.9,1,1, 8.519, 10518.230, 205.681, 52654.244 21/05/12,11:02:55,11,08,1, 11.9,1,1, 8.519, 10518.235, 205.685, 52654.241 21/05/12,11:02:55,12,08,1, 11.9,1,1, 8.519, 10518.214, 205.692, 52654.262 21/05/12,11:02:55,13,08,1, 11.9,1,1, 8.519, 10518.244, 205.679, 52654.271 21/05/12,11:02:55,14,08,1, 11.9,1,1, 8.519, 10518.257, 205.694, 52654.279 21/05/12,11:02:55,15,08,1, 11.9,1,1, 8.519, 10518.292, 205.671, 52653.931 21/05/12,11:02:55,16,08,1, 11.9,1,1, 8.519, 10518.236, 205.693, 52654.170 21/05/12,11:02:55,17,08,1, 11.9,1,1, 8.519, 10518.235, 205.730, 52654.276 21/05/12,11:02:55,18,08,1, 11.9,1,1, 8.519, 10518.255, 205.717, 52654.275 21/05/12,11:02:55,19,08,1, 11.9,1,1, 8.519, 10518.272, 205.714, 52654.248 21/05/12,11:02:56,00,09,1, 11.9,1,1, 8.520, 10518.265, 205.714, 52654.248 21/05/12,11:02:56,01,09,1, 11.9,1,1, 8.520, 10518.273, 205.725, 52654.285 21/05/12,11:02:56,02,09,1, 11.9,1,1, 8.520, 10518.290, 205.723, 52654.276 21/05/12,11:02:56,03,09,1, 11.9,1,1, 8.520, 10518.262, 205.744, 52654.249 21/05/12,11:02:56,04,09,1, 11.9,1,1, 8.520, 10518.286, 205.726, 52654.298 21/05/12,11:02:56,05,09,1, 11.9,1,1, 8.520, 10518.300, 205.724, 52654.243 21/05/12,11:02:56,06,09,1, 11.9,1,1, 8.520, 10518.308, 205.707, 52654.253 21/05/12,11:02:56,07,09,1, 11.9,1,1, 8.520, 10518.302, 205.768, 52654.264 21/05/12,11:02:56,08,09,1, 11.9,1,1, 8.520, 10518.298, 205.743, 52654.256 21/05/12,11:02:56,09,09,1, 11.9,1,1, 8.520, 10518.320, 205.750, 52654.299 21/05/12,11:02:56,10,09,1, 11.9,1,1, 8.520, 10518.343, 205.718, 52654.268 21/05/12,11:02:56,11,09,1, 11.9,1,1, 8.520, 10518.341, 205.766, 52654.273 21/05/12,11:02:56,12,09,1, 11.9,1,1, 8.520, 10518.362, 205.756, 52654.267 21/05/12,11:02:56,13,09,1, 11.9,1,1, 8.520, 10518.331, 205.747, 52654.257 21/05/12,11:02:56,14,09,1, 11.9,1,1, 8.520, 10518.351, 205.776, 52654.236 21/05/12,11:02:56,15,09,1, 11.9,1,1, 8.520, 10518.341, 205.796, 52654.265 21/05/12,11:02:56,16,09,1, 11.9,1,1, 8.520, 10518.358, 205.808, 52654.328 21/05/12,11:02:56,17,09,1, 11.9,1,1, 8.520, 10518.358, 205.785, 52654.322 21/05/12,11:02:56,18,09,1, 11.9,1,1, 8.520, 10518.370, 205.796, 52654.254 21/05/12,11:02:56,19,09,1, 11.9,1,1, 8.520, 10518.384, 205.812, 52654.279 21/05/12,11:02:57,00,08,1, 11.9,1,1, 8.523, 10518.382, 205.812, 52654.279 21/05/12,11:02:57,01,08,1, 11.9,1,1, 8.523, 10518.389, 205.808, 52654.281 21/05/12,11:02:57,02,08,1, 11.9,1,1, 8.523, 10518.398, 205.832, 52654.282 21/05/12,11:02:57,03,08,1, 11.9,1,1, 8.523, 10518.374, 205.835, 52654.275 21/05/12,11:02:57,04,08,1, 11.9,1,1, 8.523, 10518.405, 205.828, 52654.317 21/05/12,11:02:57,05,08,1, 11.9,1,1, 8.523, 10518.397, 205.837, 52654.307 21/05/12,11:02:57,06,08,1, 11.9,1,1, 8.523, 10518.411, 205.841, 52654.308 21/05/12,11:02:57,07,08,1, 11.9,1,1, 8.523, 10518.399, 205.862, 52654.302 21/05/12,11:02:57,08,08,1, 11.9,1,1, 8.523, 10518.393, 205.853, 52654.321 21/05/12,11:02:57,09,08,1, 11.9,1,1, 8.523, 10518.428, 205.847, 52654.268 21/05/12,11:02:57,10,08,1, 11.9,1,1, 8.523, 10518.407, 205.895, 52654.323 21/05/12,11:02:57,11,08,1, 11.9,1,1, 8.523, 10518.421, 205.867, 52654.258 21/05/12,11:02:57,12,08,1, 11.9,1,1, 8.523, 10518.399, 205.901, 52654.351 21/05/12,11:02:57,13,08,1, 11.9,1,1, 8.523, 10518.439, 205.882, 52654.313 21/05/12,11:02:57,14,08,1, 11.9,1,1, 8.523, 10518.431, 205.913, 52654.316 21/05/12,11:02:57,15,08,1, 11.9,1,1, 8.523, 10518.420, 205.914, 52654.309 21/05/12,11:02:57,16,08,1, 11.9,1,1, 8.523, 10518.431, 205.923, 52654.358 21/05/12,11:02:57,17,08,1, 11.9,1,1, 8.523, 10518.440, 205.913, 52654.356 21/05/12,11:02:57,18,08,1, 11.9,1,1, 8.523, 10518.450, 205.939, 52654.342 21/05/12,11:02:57,19,08,1, 11.9,1,1, 8.523, 10518.436, 205.909, 52654.341 21/05/12,11:02:58,00,08,1, 11.8,1,1, 8.522, 10518.432, 205.909, 52654.341 21/05/12,11:02:58,01,08,1, 11.8,1,1, 8.522, 10518.442, 205.908, 52654.319 21/05/12,11:02:58,02,08,1, 11.8,1,1, 8.522, 10518.446, 205.907, 52654.361 21/05/12,11:02:58,03,08,1, 11.8,1,1, 8.522, 10518.429, 205.919, 52654.354 21/05/12,11:02:58,04,08,1, 11.8,1,1, 8.522, 10518.441, 205.891, 52654.325 21/05/12,11:02:58,05,08,1, 11.8,1,1, 8.522, 10518.458, 205.895, 52654.352 21/05/12,11:02:58,06,08,1, 11.8,1,1, 8.522, 10518.436, 205.903, 52654.379 21/05/12,11:02:58,07,08,1, 11.8,1,1, 8.522, 10518.440, 205.913, 52654.357 21/05/12,11:02:58,08,08,1, 11.8,1,1, 8.522, 10518.445, 205.910, 52654.369 21/05/12,11:02:58,09,08,1, 11.8,1,1, 8.522, 10518.470, 205.928, 52654.376 21/05/12,11:02:58,10,08,1, 11.8,1,1, 8.522, 10518.418, 205.947, 52654.368 21/05/12,11:02:58,11,08,1, 11.8,1,1, 8.522, 10518.438, 205.928, 52654.392 21/05/12,11:02:58,12,08,1, 11.8,1,1, 8.522, 10518.439, 205.935, 52654.372 21/05/12,11:02:58,13,08,1, 11.8,1,1, 8.522, 10518.453, 205.919, 52654.365 21/05/12,11:02:58,14,08,1, 11.8,1,1, 8.522, 10518.454, 205.938, 52654.413 21/05/12,11:02:58,15,08,1, 11.8,1,1, 8.522, 10518.441, 205.942, 52654.328 21/05/12,11:02:58,16,08,1, 11.8,1,1, 8.522, 10518.446, 205.946, 52654.370 21/05/12,11:02:58,17,08,1, 11.8,1,1, 8.522, 10518.467, 205.940, 52654.398 21/05/12,11:02:58,18,08,1, 11.8,1,1, 8.522, 10518.435, 205.960, 52654.361 21/05/12,11:02:58,19,08,1, 11.8,1,1, 8.522, 10518.439, 205.963, 52654.336 21/05/12,11:02:59,00,08,1, 11.8,1,1, 8.522, 10518.432, 205.963, 52654.336 21/05/12,11:02:59,01,08,1, 11.8,1,1, 8.522, 10518.440, 205.976, 52654.384 21/05/12,11:02:59,02,08,1, 11.8,1,1, 8.522, 10518.460, 205.964, 52654.386 21/05/12,11:02:59,03,08,1, 11.8,1,1, 8.522, 10518.456, 206.000, 52654.374 21/05/12,11:02:59,04,08,1, 11.8,1,1, 8.522, 10518.448, 206.002, 52654.415 21/05/12,11:02:59,05,08,1, 11.8,1,1, 8.522, 10518.445, 205.998, 52654.391 21/05/12,11:02:59,06,08,1, 11.8,1,1, 8.522, 10518.444, 206.024, 52654.412 21/05/12,11:02:59,07,08,1, 11.8,1,1, 8.522, 10518.435, 206.024, 52654.360 21/05/12,11:02:59,08,08,1, 11.8,1,1, 8.522, 10518.432, 206.028, 52654.385 21/05/12,11:02:59,09,08,1, 11.8,1,1, 8.522, 10518.428, 206.023, 52654.373 21/05/12,11:02:59,10,08,1, 11.8,1,1, 8.522, 10518.441, 206.033, 52654.403 21/05/12,11:02:59,11,08,1, 11.8,1,1, 8.522, 10518.446, 206.054, 52654.408 21/05/12,11:02:59,12,08,1, 11.8,1,1, 8.522, 10518.442, 206.055, 52654.430 21/05/12,11:02:59,13,08,1, 11.8,1,1, 8.522, 10518.456, 206.050, 52654.214 21/05/12,11:02:59,14,08,1, 11.8,1,1, 8.522, 10518.457, 206.069, 52654.389 21/05/12,11:02:59,15,08,1, 11.8,1,1, 8.522, 10518.453, 206.069, 52654.367 21/05/12,11:02:59,16,08,1, 11.8,1,1, 8.522, 10518.440, 206.100, 52654.433 21/05/12,11:02:59,17,08,1, 11.8,1,1, 8.522, 10518.435, 206.083, 52654.442 21/05/12,11:02:59,18,08,1, 11.8,1,1, 8.522, 10518.437, 206.107, 52654.429 21/05/12,11:02:59,19,08,1, 11.8,1,1, 8.522, 10518.413, 206.085, 52654.438 21/05/12,11:03:00,00,08,1, 11.9,1,1, 8.522, 10518.407, 206.085, 52654.438 21/05/12,11:03:00,01,08,1, 11.9,1,1, 8.522, 10518.379, 206.098, 52654.453 21/05/12,11:03:00,02,08,1, 11.9,1,1, 8.522, 10518.401, 206.101, 52654.422 21/05/12,11:03:00,03,08,1, 11.9,1,1, 8.522, 10518.414, 206.111, 52654.454 21/05/12,11:03:00,04,08,1, 11.9,1,1, 8.522, 10518.410, 206.123, 52654.475 21/05/12,11:03:00,05,08,1, 11.9,1,1, 8.522, 10518.401, 206.123, 52654.468 21/05/12,11:03:00,06,08,1, 11.9,1,1, 8.522, 10518.411, 206.135, 52654.450 21/05/12,11:03:00,07,08,1, 11.9,1,1, 8.522, 10518.410, 206.111, 52654.431 21/05/12,11:03:00,08,08,1, 11.9,1,1, 8.522, 10518.394, 206.137, 52654.457 21/05/12,11:03:00,09,08,1, 11.9,1,1, 8.522, 10518.386, 206.135, 52654.453 21/05/12,11:03:00,10,08,1, 11.9,1,1, 8.522, 10518.398, 206.123, 52654.429 21/05/12,11:03:00,11,08,1, 11.9,1,1, 8.522, 10518.387, 206.131, 52654.422 21/05/12,11:03:00,12,08,1, 11.9,1,1, 8.522, 10518.388, 206.156, 52654.449 21/05/12,11:03:00,13,08,1, 11.9,1,1, 8.522, 10518.390, 206.129, 52654.452 21/05/12,11:03:00,14,08,1, 11.9,1,1, 8.522, 10518.388, 206.138, 52654.472 21/05/12,11:03:00,15,08,1, 11.9,1,1, 8.522, 10518.398, 206.147, 52654.464 21/05/12,11:03:00,16,08,1, 11.9,1,1, 8.522, 10518.375, 206.139, 52654.445 21/05/12,11:03:00,17,08,1, 11.9,1,1, 8.522, 10518.398, 206.164, 52654.457 21/05/12,11:03:00,18,08,1, 11.9,1,1, 8.522, 10518.382, 206.151, 52654.473 21/05/12,11:03:00,19,08,1, 11.9,1,1, 8.522, 10518.379, 206.162, 52654.504 21/05/12,11:03:01,00,08,1, 11.9,1,1, 8.524, 10518.373, 206.162, 52654.504 21/05/12,11:03:01,01,08,1, 11.9,1,1, 8.524, 10518.385, 206.181, 52654.537 21/05/12,11:03:01,02,08,1, 11.9,1,1, 8.524, 10518.371, 206.183, 52654.507 21/05/12,11:03:01,03,08,1, 11.9,1,1, 8.524, 10518.379, 206.180, 52654.510 21/05/12,11:03:01,04,08,1, 11.9,1,1, 8.524, 10518.379, 206.182, 52654.485 21/05/12,11:03:01,05,08,1, 11.9,1,1, 8.524, 10518.344, 206.198, 52654.516 21/05/12,11:03:01,06,08,1, 11.9,1,1, 8.524, 10518.360, 206.198, 52654.520 21/05/12,11:03:01,07,08,1, 11.9,1,1, 8.524, 10518.361, 206.211, 52654.517 21/05/12,11:03:01,08,08,1, 11.9,1,1, 8.524, 10518.333, 206.204, 52654.535 21/05/12,11:03:01,09,08,1, 11.9,1,1, 8.524, 10518.335, 206.220, 52654.514 21/05/12,11:03:01,10,08,1, 11.9,1,1, 8.524, 10518.326, 206.221, 52654.519 21/05/12,11:03:01,11,08,1, 11.9,1,1, 8.524, 10518.303, 206.230, 52654.517 21/05/12,11:03:01,12,08,1, 11.9,1,1, 8.524, 10518.314, 206.241, 52654.518 21/05/12,11:03:01,13,08,1, 11.9,1,1, 8.524, 10518.306, 206.240, 52654.508 21/05/12,11:03:01,14,08,1, 11.9,1,1, 8.524, 10518.284, 206.279, 52654.539 21/05/12,11:03:01,15,08,1, 11.9,1,1, 8.524, 10518.286, 206.279, 52654.552 21/05/12,11:03:01,16,08,1, 11.9,1,1, 8.524, 10518.281, 206.259, 52654.515 21/05/12,11:03:01,17,08,1, 11.9,1,1, 8.524, 10518.261, 206.280, 52654.552 21/05/12,11:03:01,18,08,1, 11.9,1,1, 8.524, 10518.274, 206.283, 52654.511 21/05/12,11:03:01,19,08,1, 11.9,1,1, 8.524, 10518.262, 206.280, 52654.517 21/05/12,11:03:02,00,08,1, 11.9,1,1, 8.523, 10518.256, 206.280, 52654.517 21/05/12,11:03:02,01,08,1, 11.9,1,1, 8.523, 10518.257, 206.315, 52654.502 21/05/12,11:03:02,02,08,1, 11.9,1,1, 8.523, 10518.218, 206.301, 52654.568 21/05/12,11:03:02,03,08,1, 11.9,1,1, 8.523, 10518.228, 206.321, 52654.534 21/05/12,11:03:02,04,08,1, 11.9,1,1, 8.523, 10518.224, 206.323, 52654.550 21/05/12,11:03:02,05,08,1, 11.9,1,1, 8.523, 10518.218, 206.352, 52654.589 21/05/12,11:03:02,06,08,1, 11.9,1,1, 8.523, 10518.212, 206.357, 52654.585 21/05/12,11:03:02,07,08,1, 11.9,1,1, 8.523, 10518.223, 206.363, 52654.577 21/05/12,11:03:02,08,08,1, 11.9,1,1, 8.523, 10518.208, 206.338, 52654.602 21/05/12,11:03:02,09,08,1, 11.9,1,1, 8.523, 10518.184, 206.372, 52654.588 21/05/12,11:03:02,10,08,1, 11.9,1,1, 8.523, 10518.188, 206.382, 52654.560 21/05/12,11:03:02,11,08,1, 11.9,1,1, 8.523, 10518.185, 206.367, 52654.561 21/05/12,11:03:02,12,08,1, 11.9,1,1, 8.523, 10518.196, 206.374, 52654.555 21/05/12,11:03:02,13,08,1, 11.9,1,1, 8.523, 10518.186, 206.403, 52654.555 21/05/12,11:03:02,14,08,1, 11.9,1,1, 8.523, 10518.189, 206.385, 52654.564 21/05/12,11:03:02,15,08,1, 11.9,1,1, 8.523, 10518.164, 206.404, 52654.568 21/05/12,11:03:02,16,08,1, 11.9,1,1, 8.523, 10518.159, 206.390, 52654.594 21/05/12,11:03:02,17,08,1, 11.9,1,1, 8.523, 10518.168, 206.419, 52654.604 21/05/12,11:03:02,18,08,1, 11.9,1,1, 8.523, 10518.157, 206.430, 52654.564 21/05/12,11:03:02,19,08,1, 11.9,1,1, 8.523, 10518.142, 206.425, 52654.632 21/05/12,11:03:03,00,09,1, 11.8,1,1, 8.520, 10518.140, 206.425, 52654.632 21/05/12,11:03:03,01,09,1, 11.8,1,1, 8.520, 10518.148, 206.458, 52654.607 21/05/12,11:03:03,02,09,1, 11.8,1,1, 8.520, 10518.155, 206.419, 52654.606 21/05/12,11:03:03,03,09,1, 11.8,1,1, 8.520, 10518.146, 206.443, 52654.630 21/05/12,11:03:03,04,09,1, 11.8,1,1, 8.520, 10518.130, 206.458, 52654.629 21/05/12,11:03:03,05,09,1, 11.8,1,1, 8.520, 10518.122, 206.462, 52654.615 21/05/12,11:03:03,06,09,1, 11.8,1,1, 8.520, 10518.094, 206.434, 52654.654 21/05/12,11:03:03,07,09,1, 11.8,1,1, 8.520, 10518.119, 206.469, 52654.628 21/05/12,11:03:03,08,09,1, 11.8,1,1, 8.520, 10518.063, 206.443, 52654.472 21/05/12,11:03:03,09,09,1, 11.8,1,1, 8.520, 10518.092, 206.479, 52654.706 21/05/12,11:03:03,10,09,1, 11.8,1,1, 8.520, 10518.107, 206.463, 52654.641 21/05/12,11:03:03,11,09,1, 11.8,1,1, 8.520, 10518.093, 206.477, 52654.649 21/05/12,11:03:03,12,09,1, 11.8,1,1, 8.520, 10518.092, 206.497, 52654.692 21/05/12,11:03:03,13,09,1, 11.8,1,1, 8.520, 10518.063, 206.519, 52654.655 21/05/12,11:03:03,14,09,1, 11.8,1,1, 8.520, 10518.068, 206.504, 52654.674 21/05/12,11:03:03,15,09,1, 11.8,1,1, 8.520, 10518.049, 206.505, 52654.678 21/05/12,11:03:03,16,09,1, 11.8,1,1, 8.520, 10518.046, 206.500, 52654.653 21/05/12,11:03:03,17,09,1, 11.8,1,1, 8.520, 10518.063, 206.523, 52654.648 21/05/12,11:03:03,18,09,1, 11.8,1,1, 8.520, 10518.052, 206.507, 52654.663 21/05/12,11:03:03,19,09,1, 11.8,1,1, 8.520, 10518.042, 206.530, 52654.643 21/05/12,11:03:04,00,09,1, 11.8,1,1, 8.525, 10518.039, 206.530, 52654.643 21/05/12,11:03:04,01,09,1, 11.8,1,1, 8.525, 10518.037, 206.534, 52654.656 21/05/12,11:03:04,02,09,1, 11.8,1,1, 8.525, 10518.037, 206.539, 52654.656 21/05/12,11:03:04,03,09,1, 11.8,1,1, 8.525, 10517.993, 206.569, 52654.660 21/05/12,11:03:04,04,09,1, 11.8,1,1, 8.525, 10517.982, 206.590, 52654.662 21/05/12,11:03:04,05,09,1, 11.8,1,1, 8.525, 10518.020, 206.582, 52654.671 21/05/12,11:03:04,06,09,1, 11.8,1,1, 8.525, 10518.006, 206.605, 52654.686 21/05/12,11:03:04,07,09,1, 11.8,1,1, 8.525, 10517.997, 206.593, 52654.720 21/05/12,11:03:04,08,09,1, 11.8,1,1, 8.525, 10518.002, 206.606, 52654.756 21/05/12,11:03:04,09,09,1, 11.8,1,1, 8.525, 10517.980, 206.604, 52654.709 21/05/12,11:03:04,10,09,1, 11.8,1,1, 8.525, 10517.974, 206.622, 52654.660 21/05/12,11:03:04,11,09,1, 11.8,1,1, 8.525, 10517.947, 206.624, 52654.717 21/05/12,11:03:04,12,09,1, 11.8,1,1, 8.525, 10517.966, 206.649, 52654.705 21/05/12,11:03:04,13,09,1, 11.8,1,1, 8.525, 10517.934, 206.635, 52654.673 21/05/12,11:03:04,14,09,1, 11.8,1,1, 8.525, 10517.917, 206.668, 52654.666 21/05/12,11:03:04,15,09,1, 11.8,1,1, 8.525, 10517.948, 206.651, 52654.701 21/05/12,11:03:04,16,09,1, 11.8,1,1, 8.525, 10517.911, 206.673, 52654.769 21/05/12,11:03:04,17,09,1, 11.8,1,1, 8.525, 10517.921, 206.671, 52654.670 21/05/12,11:03:04,18,09,1, 11.8,1,1, 8.525, 10517.923, 206.669, 52654.667 21/05/12,11:03:04,19,09,1, 11.8,1,1, 8.525, 10517.919, 206.657, 52654.692 21/05/12,11:03:05,00,09,1, 11.9,1,1, 8.522, 10517.914, 206.657, 52654.692 21/05/12,11:03:05,01,09,1, 11.9,1,1, 8.522, 10517.894, 206.666, 52654.720 21/05/12,11:03:05,02,09,1, 11.9,1,1, 8.522, 10517.885, 206.704, 52654.731 21/05/12,11:03:05,03,09,1, 11.9,1,1, 8.522, 10517.892, 206.680, 52654.749 21/05/12,11:03:05,04,09,1, 11.9,1,1, 8.522, 10517.885, 206.689, 52654.693 21/05/12,11:03:05,05,09,1, 11.9,1,1, 8.522, 10517.858, 206.680, 52654.710 21/05/12,11:03:05,06,09,1, 11.9,1,1, 8.522, 10517.860, 206.690, 52654.682 21/05/12,11:03:05,07,09,1, 11.9,1,1, 8.522, 10517.851, 206.684, 52654.695 21/05/12,11:03:05,08,09,1, 11.9,1,1, 8.522, 10517.854, 206.694, 52654.681 21/05/12,11:03:05,09,09,1, 11.9,1,1, 8.522, 10517.860, 206.686, 52654.713 21/05/12,11:03:05,10,09,1, 11.9,1,1, 8.522, 10517.849, 206.684, 52654.738 21/05/12,11:03:05,11,09,1, 11.9,1,1, 8.522, 10517.864, 206.675, 52654.737 21/05/12,11:03:05,12,09,1, 11.9,1,1, 8.522, 10517.864, 206.674, 52654.724 21/05/12,11:03:05,13,09,1, 11.9,1,1, 8.522, 10517.828, 206.694, 52654.741 21/05/12,11:03:05,14,09,1, 11.9,1,1, 8.522, 10517.828, 206.690, 52654.743 21/05/12,11:03:05,15,09,1, 11.9,1,1, 8.522, 10517.827, 206.703, 52654.733 21/05/12,11:03:05,16,09,1, 11.9,1,1, 8.522, 10517.806, 206.700, 52654.721 21/05/12,11:03:05,17,09,1, 11.9,1,1, 8.522, 10517.824, 206.688, 52654.758 21/05/12,11:03:05,18,09,1, 11.9,1,1, 8.522, 10517.810, 206.674, 52654.723 21/05/12,11:03:05,19,09,1, 11.9,1,1, 8.522, 10517.808, 206.705, 52654.737 21/05/12,11:03:06,00,09,1, 11.8,1,1, 8.524, 10517.806, 206.705, 52654.737 21/05/12,11:03:06,01,09,1, 11.8,1,1, 8.524, 10517.783, 206.705, 52654.718 21/05/12,11:03:06,02,09,1, 11.8,1,1, 8.524, 10517.793, 206.708, 52654.675 21/05/12,11:03:06,03,09,1, 11.8,1,1, 8.524, 10517.754, 206.747, 52654.719 21/05/12,11:03:06,04,09,1, 11.8,1,1, 8.524, 10517.771, 206.713, 52654.697 21/05/12,11:03:06,05,09,1, 11.8,1,1, 8.524, 10517.770, 206.688, 52654.673 21/05/12,11:03:06,06,09,1, 11.8,1,1, 8.524, 10517.736, 206.727, 52654.707 21/05/12,11:03:06,07,09,1, 11.8,1,1, 8.524, 10517.731, 206.730, 52654.707 21/05/12,11:03:06,08,09,1, 11.8,1,1, 8.524, 10517.736, 206.743, 52654.656 21/05/12,11:03:06,09,09,1, 11.8,1,1, 8.524, 10517.742, 206.733, 52654.674 21/05/12,11:03:06,10,09,1, 11.8,1,1, 8.524, 10517.701, 206.771, 52654.652 21/05/12,11:03:06,11,09,1, 11.8,1,1, 8.524, 10517.724, 206.749, 52654.669 21/05/12,11:03:06,12,09,1, 11.8,1,1, 8.524, 10517.698, 206.759, 52654.667 21/05/12,11:03:06,13,09,1, 11.8,1,1, 8.524, 10517.688, 206.743, 52654.707 21/05/12,11:03:06,14,09,1, 11.8,1,1, 8.524, 10517.700, 206.754, 52654.713 21/05/12,11:03:06,15,09,1, 11.8,1,1, 8.524, 10517.664, 206.748, 52654.674 21/05/12,11:03:06,16,09,1, 11.8,1,1, 8.524, 10517.656, 206.746, 52654.675 21/05/12,11:03:06,17,09,1, 11.8,1,1, 8.524, 10517.646, 206.761, 52654.682 21/05/12,11:03:06,18,09,1, 11.8,1,1, 8.524, 10517.649, 206.782, 52654.668 21/05/12,11:03:06,19,09,1, 11.8,1,1, 8.524, 10517.625, 206.773, 52654.680 21/05/12,11:03:07,00,09,1, 11.9,1,1, 8.520, 10517.622, 206.773, 52654.680 21/05/12,11:03:07,01,09,1, 11.9,1,1, 8.520, 10517.606, 206.763, 52654.689 21/05/12,11:03:07,02,09,1, 11.9,1,1, 8.520, 10517.587, 206.768, 52654.682 21/05/12,11:03:07,03,09,1, 11.9,1,1, 8.520, 10517.561, 206.762, 52654.708 21/05/12,11:03:07,04,09,1, 11.9,1,1, 8.520, 10517.577, 206.757, 52654.656 21/05/12,11:03:07,05,09,1, 11.9,1,1, 8.520, 10517.567, 206.770, 52654.656 21/05/12,11:03:07,06,09,1, 11.9,1,1, 8.520, 10517.550, 206.751, 52654.670 21/05/12,11:03:07,07,09,1, 11.9,1,1, 8.520, 10517.528, 206.775, 52654.677 21/05/12,11:03:07,08,09,1, 11.9,1,1, 8.520, 10517.558, 206.761, 52654.729 21/05/12,11:03:07,09,09,1, 11.9,1,1, 8.520, 10517.531, 206.786, 52654.710 21/05/12,11:03:07,10,09,1, 11.9,1,1, 8.520, 10517.507, 206.769, 52654.703 21/05/12,11:03:07,11,09,1, 11.9,1,1, 8.520, 10517.515, 206.759, 52654.703 21/05/12,11:03:07,12,09,1, 11.9,1,1, 8.520, 10517.506, 206.796, 52654.697 21/05/12,11:03:07,13,09,1, 11.9,1,1, 8.520, 10517.517, 206.778, 52654.700 21/05/12,11:03:07,14,09,1, 11.9,1,1, 8.520, 10517.499, 206.758, 52654.673 21/05/12,11:03:07,15,09,1, 11.9,1,1, 8.520, 10517.484, 206.775, 52654.700 21/05/12,11:03:07,16,09,1, 11.9,1,1, 8.520, 10517.476, 206.781, 52654.700 21/05/12,11:03:07,17,09,1, 11.9,1,1, 8.520, 10517.473, 206.775, 52654.689 21/05/12,11:03:07,18,09,1, 11.9,1,1, 8.520, 10517.478, 206.779, 52654.688 21/05/12,11:03:07,19,09,1, 11.9,1,1, 8.520, 10517.466, 206.790, 52654.707 21/05/12,11:03:08,00,08,1, 11.8,1,1, 8.522, 10517.464, 206.790, 52654.707 21/05/12,11:03:08,01,08,1, 11.8,1,1, 8.522, 10517.431, 206.794, 52654.668 21/05/12,11:03:08,02,08,1, 11.8,1,1, 8.522, 10517.420, 206.784, 52654.715 21/05/12,11:03:08,03,08,1, 11.8,1,1, 8.522, 10517.407, 206.808, 52654.659 21/05/12,11:03:08,04,08,1, 11.8,1,1, 8.522, 10517.421, 206.806, 52654.694 21/05/12,11:03:08,05,08,1, 11.8,1,1, 8.522, 10517.432, 206.791, 52654.714 21/05/12,11:03:08,06,08,1, 11.8,1,1, 8.522, 10517.401, 206.785, 52654.694 21/05/12,11:03:08,07,08,1, 11.8,1,1, 8.522, 10517.407, 206.785, 52654.738 21/05/12,11:03:08,08,08,1, 11.8,1,1, 8.522, 10517.393, 206.772, 52654.703 21/05/12,11:03:08,09,08,1, 11.8,1,1, 8.522, 10517.387, 206.798, 52654.677 21/05/12,11:03:08,10,08,1, 11.8,1,1, 8.522, 10517.388, 206.767, 52654.681 21/05/12,11:03:08,11,08,1, 11.8,1,1, 8.522, 10517.360, 206.796, 52654.664 21/05/12,11:03:08,12,08,1, 11.8,1,1, 8.522, 10517.348, 206.793, 52654.658 21/05/12,11:03:08,13,08,1, 11.8,1,1, 8.522, 10517.334, 206.790, 52654.665 21/05/12,11:03:08,14,08,1, 11.8,1,1, 8.522, 10517.340, 206.792, 52654.664 21/05/12,11:03:08,15,08,1, 11.8,1,1, 8.522, 10517.327, 206.809, 52654.715 21/05/12,11:03:08,16,08,1, 11.8,1,1, 8.522, 10517.277, 206.796, 52654.677 21/05/12,11:03:08,17,08,1, 11.8,1,1, 8.522, 10517.309, 206.794, 52654.691 21/05/12,11:03:08,18,08,1, 11.8,1,1, 8.522, 10517.307, 206.781, 52654.719 21/05/12,11:03:08,19,08,1, 11.8,1,1, 8.522, 10517.275, 206.804, 52654.663 21/05/12,11:03:09,00,08,1, 11.9,1,1, 8.523, 10517.272, 206.804, 52654.663 21/05/12,11:03:09,01,08,1, 11.9,1,1, 8.523, 10517.253, 206.819, 52654.688 21/05/12,11:03:09,02,08,1, 11.9,1,1, 8.523, 10517.246, 206.823, 52654.675 21/05/12,11:03:09,03,08,1, 11.9,1,1, 8.523, 10517.238, 206.795, 52654.714 21/05/12,11:03:09,04,08,1, 11.9,1,1, 8.523, 10517.230, 206.798, 52654.682 21/05/12,11:03:09,05,08,1, 11.9,1,1, 8.523, 10517.213, 206.803, 52654.675 21/05/12,11:03:09,06,08,1, 11.9,1,1, 8.523, 10517.209, 206.825, 52654.707 21/05/12,11:03:09,07,08,1, 11.9,1,1, 8.523, 10517.193, 206.827, 52654.692 21/05/12,11:03:09,08,08,1, 11.9,1,1, 8.523, 10517.197, 206.830, 52654.691 21/05/12,11:03:09,09,08,1, 11.9,1,1, 8.523, 10517.169, 206.812, 52654.692 21/05/12,11:03:09,10,08,1, 11.9,1,1, 8.523, 10517.185, 206.806, 52654.693 21/05/12,11:03:09,11,08,1, 11.9,1,1, 8.523, 10517.155, 206.813, 52654.709 21/05/12,11:03:09,12,08,1, 11.9,1,1, 8.523, 10517.134, 206.824, 52654.701 21/05/12,11:03:09,13,08,1, 11.9,1,1, 8.523, 10517.125, 206.832, 52654.714 21/05/12,11:03:09,14,08,1, 11.9,1,1, 8.523, 10517.150, 206.818, 52654.683 21/05/12,11:03:09,15,08,1, 11.9,1,1, 8.523, 10517.117, 206.822, 52654.716 21/05/12,11:03:09,16,08,1, 11.9,1,1, 8.523, 10517.123, 206.825, 52654.635 21/05/12,11:03:09,17,08,1, 11.9,1,1, 8.523, 10517.094, 206.847, 52654.708 21/05/12,11:03:09,18,08,1, 11.9,1,1, 8.523, 10517.096, 206.818, 52654.628 21/05/12,11:03:09,19,08,1, 11.9,1,1, 8.523, 10517.077, 206.838, 52654.697 21/05/12,11:03:10,00,08,1, 11.9,1,1, 8.520, 10517.071, 206.838, 52654.697 21/05/12,11:03:10,01,08,1, 11.9,1,1, 8.520, 10517.061, 206.824, 52654.639 21/05/12,11:03:10,02,08,1, 11.9,1,1, 8.520, 10517.042, 206.820, 52654.690 21/05/12,11:03:10,03,08,1, 11.9,1,1, 8.520, 10517.060, 206.837, 52654.665 21/05/12,11:03:10,04,08,1, 11.9,1,1, 8.520, 10517.037, 206.797, 52654.654 21/05/12,11:03:10,05,08,1, 11.9,1,1, 8.520, 10517.033, 206.798, 52654.659 21/05/12,11:03:10,06,08,1, 11.9,1,1, 8.520, 10517.030, 206.804, 52654.637 21/05/12,11:03:10,07,08,1, 11.9,1,1, 8.520, 10517.035, 206.814, 52654.672 21/05/12,11:03:10,08,08,1, 11.9,1,1, 8.520, 10517.014, 206.795, 52654.638 21/05/12,11:03:10,09,08,1, 11.9,1,1, 8.520, 10516.988, 206.786, 52654.663 21/05/12,11:03:10,10,08,1, 11.9,1,1, 8.520, 10517.023, 206.792, 52654.678 21/05/12,11:03:10,11,08,1, 11.9,1,1, 8.520, 10517.020, 206.786, 52654.637 21/05/12,11:03:10,12,08,1, 11.9,1,1, 8.520, 10516.960, 206.795, 52654.663 21/05/12,11:03:10,13,08,1, 11.9,1,1, 8.520, 10516.962, 206.780, 52654.666 21/05/12,11:03:10,14,08,1, 11.9,1,1, 8.520, 10516.961, 206.753, 52654.656 21/05/12,11:03:10,15,08,1, 11.9,1,1, 8.520, 10516.960, 206.775, 52654.660 21/05/12,11:03:10,16,08,1, 11.9,1,1, 8.520, 10516.950, 206.742, 52654.663 21/05/12,11:03:10,17,08,1, 11.9,1,1, 8.520, 10516.944, 206.745, 52654.472 21/05/12,11:03:10,18,08,1, 11.9,1,1, 8.520, 10516.954, 206.737, 52654.613 21/05/12,11:03:10,19,08,1, 11.9,1,1, 8.520, 10516.906, 206.738, 52654.600 21/05/12,11:03:11,00,08,1, 11.8,1,1, 8.522, 10516.905, 206.738, 52654.600 21/05/12,11:03:11,01,08,1, 11.8,1,1, 8.522, 10516.924, 206.764, 52654.642 21/05/12,11:03:11,02,08,1, 11.8,1,1, 8.522, 10516.887, 206.743, 52654.660 21/05/12,11:03:11,03,08,1, 11.8,1,1, 8.522, 10516.888, 206.766, 52654.655 21/05/12,11:03:11,04,08,1, 11.8,1,1, 8.522, 10516.899, 206.775, 52654.648 21/05/12,11:03:11,05,08,1, 11.8,1,1, 8.522, 10516.869, 206.754, 52654.639 21/05/12,11:03:11,06,08,1, 11.8,1,1, 8.522, 10516.876, 206.747, 52654.624 21/05/12,11:03:11,07,08,1, 11.8,1,1, 8.522, 10516.870, 206.758, 52654.642 21/05/12,11:03:11,08,08,1, 11.8,1,1, 8.522, 10516.859, 206.755, 52654.635 21/05/12,11:03:11,09,08,1, 11.8,1,1, 8.522, 10516.814, 206.779, 52654.630 21/05/12,11:03:11,10,08,1, 11.8,1,1, 8.522, 10516.821, 206.775, 52654.624 21/05/12,11:03:11,11,08,1, 11.8,1,1, 8.522, 10516.772, 206.767, 52654.610 21/05/12,11:03:11,12,08,1, 11.8,1,1, 8.522, 10516.831, 206.784, 52654.625 21/05/12,11:03:11,13,08,1, 11.8,1,1, 8.522, 10516.820, 206.774, 52654.632 21/05/12,11:03:11,14,08,1, 11.8,1,1, 8.522, 10516.789, 206.769, 52654.587 21/05/12,11:03:11,15,08,1, 11.8,1,1, 8.522, 10516.777, 206.763, 52654.598 21/05/12,11:03:11,16,08,1, 11.8,1,1, 8.522, 10516.758, 206.752, 52654.596 21/05/12,11:03:11,17,08,1, 11.8,1,1, 8.522, 10516.753, 206.772, 52654.619 21/05/12,11:03:11,18,08,1, 11.8,1,1, 8.522, 10516.769, 206.778, 52654.612 21/05/12,11:03:11,19,08,1, 11.8,1,1, 8.522, 10516.784, 206.772, 52654.637 21/05/12,11:03:12,00,08,1, 11.9,1,1, 8.521, 10516.779, 206.772, 52654.637 21/05/12,11:03:12,01,08,1, 11.9,1,1, 8.521, 10516.713, 206.774, 52654.622 21/05/12,11:03:12,02,08,1, 11.9,1,1, 8.521, 10516.739, 206.764, 52654.651 21/05/12,11:03:12,03,08,1, 11.9,1,1, 8.521, 10516.711, 206.782, 52654.597 21/05/12,11:03:12,04,08,1, 11.9,1,1, 8.521, 10516.709, 206.779, 52654.602 21/05/12,11:03:12,05,08,1, 11.9,1,1, 8.521, 10516.709, 206.736, 52654.610 21/05/12,11:03:12,06,08,1, 11.9,1,1, 8.521, 10516.694, 206.758, 52654.581 21/05/12,11:03:12,07,08,1, 11.9,1,1, 8.521, 10516.672, 206.783, 52654.438 21/05/12,11:03:12,08,08,1, 11.9,1,1, 8.521, 10516.710, 206.788, 52654.676 21/05/12,11:03:12,09,08,1, 11.9,1,1, 8.521, 10516.714, 206.767, 52654.583 21/05/12,11:03:12,10,08,1, 11.9,1,1, 8.521, 10516.704, 206.753, 52654.562 21/05/12,11:03:12,11,08,1, 11.9,1,1, 8.521, 10516.674, 206.760, 52654.594 21/05/12,11:03:12,12,08,1, 11.9,1,1, 8.521, 10516.685, 206.778, 52654.616 21/05/12,11:03:12,13,08,1, 11.9,1,1, 8.521, 10516.680, 206.755, 52654.605 21/05/12,11:03:12,14,08,1, 11.9,1,1, 8.521, 10516.686, 206.771, 52654.593 21/05/12,11:03:12,15,08,1, 11.9,1,1, 8.521, 10516.684, 206.770, 52654.612 21/05/12,11:03:12,16,08,1, 11.9,1,1, 8.521, 10516.671, 206.734, 52654.564 21/05/12,11:03:12,17,08,1, 11.9,1,1, 8.521, 10516.691, 206.742, 52654.597 21/05/12,11:03:12,18,08,1, 11.9,1,1, 8.521, 10516.667, 206.754, 52654.589 21/05/12,11:03:12,19,08,1, 11.9,1,1, 8.521, 10516.650, 206.749, 52654.597 21/05/12,11:03:13,00,08,1, 11.9,1,1, 8.523, 10516.646, 206.749, 52654.597 21/05/12,11:03:13,01,08,1, 11.9,1,1, 8.523, 10516.674, 206.737, 52654.599 21/05/12,11:03:13,02,08,1, 11.9,1,1, 8.523, 10516.668, 206.748, 52654.570 21/05/12,11:03:13,03,08,1, 11.9,1,1, 8.523, 10516.664, 206.727, 52654.612 21/05/12,11:03:13,04,08,1, 11.9,1,1, 8.523, 10516.680, 206.762, 52654.606 21/05/12,11:03:13,05,08,1, 11.9,1,1, 8.523, 10516.649, 206.756, 52654.604 21/05/12,11:03:13,06,08,1, 11.9,1,1, 8.523, 10516.655, 206.724, 52654.559 21/05/12,11:03:13,07,08,1, 11.9,1,1, 8.523, 10516.664, 206.729, 52654.588 21/05/12,11:03:13,08,08,1, 11.9,1,1, 8.523, 10516.659, 206.742, 52654.538 21/05/12,11:03:13,09,08,1, 11.9,1,1, 8.523, 10516.673, 206.730, 52654.561 21/05/12,11:03:13,10,08,1, 11.9,1,1, 8.523, 10516.665, 206.750, 52654.559 21/05/12,11:03:13,11,08,1, 11.9,1,1, 8.523, 10516.645, 206.747, 52654.596 21/05/12,11:03:13,12,08,1, 11.9,1,1, 8.523, 10516.672, 206.757, 52654.547 21/05/12,11:03:13,13,08,1, 11.9,1,1, 8.523, 10516.655, 206.728, 52654.551 21/05/12,11:03:13,14,08,1, 11.9,1,1, 8.523, 10516.657, 206.755, 52654.545 21/05/12,11:03:13,15,08,1, 11.9,1,1, 8.523, 10516.656, 206.749, 52654.546 21/05/12,11:03:13,16,08,1, 11.9,1,1, 8.523, 10516.657, 206.752, 52654.543 21/05/12,11:03:13,17,08,1, 11.9,1,1, 8.523, 10516.637, 206.754, 52654.568 21/05/12,11:03:13,18,08,1, 11.9,1,1, 8.523, 10516.657, 206.734, 52654.535 21/05/12,11:03:13,19,08,1, 11.9,1,1, 8.523, 10516.664, 206.728, 52654.528 21/05/12,11:03:14,00,08,1, 11.9,1,1, 8.524, 10516.663, 206.728, 52654.528 21/05/12,11:03:14,01,08,1, 11.9,1,1, 8.524, 10516.635, 206.761, 52654.564 21/05/12,11:03:14,02,08,1, 11.9,1,1, 8.524, 10516.624, 206.775, 52654.552 21/05/12,11:03:14,03,08,1, 11.9,1,1, 8.524, 10516.628, 206.761, 52654.534 21/05/12,11:03:14,04,08,1, 11.9,1,1, 8.524, 10516.639, 206.750, 52654.554 21/05/12,11:03:14,05,08,1, 11.9,1,1, 8.524, 10516.655, 206.763, 52654.564 21/05/12,11:03:14,06,08,1, 11.9,1,1, 8.524, 10516.640, 206.754, 52654.549 21/05/12,11:03:14,07,08,1, 11.9,1,1, 8.524, 10516.648, 206.745, 52654.533 21/05/12,11:03:14,08,08,1, 11.9,1,1, 8.524, 10516.650, 206.767, 52654.542 21/05/12,11:03:14,09,08,1, 11.9,1,1, 8.524, 10516.645, 206.774, 52654.574 21/05/12,11:03:14,10,08,1, 11.9,1,1, 8.524, 10516.644, 206.752, 52654.553 21/05/12,11:03:14,11,08,1, 11.9,1,1, 8.524, 10516.631, 206.753, 52654.557 21/05/12,11:03:14,12,08,1, 11.9,1,1, 8.524, 10516.652, 206.782, 52654.574 21/05/12,11:03:14,13,08,1, 11.9,1,1, 8.524, 10516.645, 206.788, 52654.551 21/05/12,11:03:14,14,08,1, 11.9,1,1, 8.524, 10516.627, 206.789, 52654.587 21/05/12,11:03:14,15,08,1, 11.9,1,1, 8.524, 10516.653, 206.783, 52654.566 21/05/12,11:03:14,16,08,1, 11.9,1,1, 8.524, 10516.643, 206.765, 52654.555 21/05/12,11:03:14,17,08,1, 11.9,1,1, 8.524, 10516.663, 206.796, 52654.504 21/05/12,11:03:14,18,08,1, 11.9,1,1, 8.524, 10516.661, 206.791, 52654.549 21/05/12,11:03:14,19,08,1, 11.9,1,1, 8.524, 10516.655, 206.753, 52654.520 21/05/12,11:03:15,00,08,1, 11.9,1,1, 8.526, 10516.654, 206.753, 52654.520 21/05/12,11:03:15,01,08,1, 11.9,1,1, 8.526, 10516.656, 206.781, 52654.524 21/05/12,11:03:15,02,08,1, 11.9,1,1, 8.526, 10516.635, 206.781, 52654.530 21/05/12,11:03:15,03,08,1, 11.9,1,1, 8.526, 10516.647, 206.787, 52654.518 21/05/12,11:03:15,04,08,1, 11.9,1,1, 8.526, 10516.637, 206.805, 52654.567 21/05/12,11:03:15,05,08,1, 11.9,1,1, 8.526, 10516.629, 206.797, 52654.567 21/05/12,11:03:15,06,08,1, 11.9,1,1, 8.526, 10516.658, 206.787, 52654.556 21/05/12,11:03:15,07,08,1, 11.9,1,1, 8.526, 10516.647, 206.802, 52654.545 21/05/12,11:03:15,08,08,1, 11.9,1,1, 8.526, 10516.655, 206.784, 52654.547 21/05/12,11:03:15,09,08,1, 11.9,1,1, 8.526, 10516.650, 206.816, 52654.556 21/05/12,11:03:15,10,08,1, 11.9,1,1, 8.526, 10516.661, 206.798, 52654.529 21/05/12,11:03:15,11,08,1, 11.9,1,1, 8.526, 10516.629, 206.812, 52654.527 21/05/12,11:03:15,12,08,1, 11.9,1,1, 8.526, 10516.664, 206.819, 52654.528 21/05/12,11:03:15,13,08,1, 11.9,1,1, 8.526, 10516.659, 206.803, 52654.531 21/05/12,11:03:15,14,08,1, 11.9,1,1, 8.526, 10516.647, 206.834, 52654.542 21/05/12,11:03:15,15,08,1, 11.9,1,1, 8.526, 10516.642, 206.809, 52654.523 21/05/12,11:03:15,16,08,1, 11.9,1,1, 8.526, 10516.656, 206.814, 52654.522 21/05/12,11:03:15,17,08,1, 11.9,1,1, 8.526, 10516.657, 206.838, 52654.514 21/05/12,11:03:15,18,08,1, 11.9,1,1, 8.526, 10516.671, 206.832, 52654.509 21/05/12,11:03:15,19,08,1, 11.9,1,1, 8.526, 10516.639, 206.820, 52654.529 21/05/12,11:03:16,00,08,1, 11.9,1,1, 8.523, 10516.638, 206.820, 52654.529 21/05/12,11:03:16,01,08,1, 11.9,1,1, 8.523, 10516.645, 206.833, 52654.507 21/05/12,11:03:16,02,08,1, 11.9,1,1, 8.523, 10516.644, 206.825, 52654.507 21/05/12,11:03:16,03,08,1, 11.9,1,1, 8.523, 10516.640, 206.829, 52654.502 21/05/12,11:03:16,04,08,1, 11.9,1,1, 8.523, 10516.636, 206.806, 52654.515 21/05/12,11:03:16,05,08,1, 11.9,1,1, 8.523, 10516.657, 206.847, 52654.530 21/05/12,11:03:16,06,08,1, 11.9,1,1, 8.523, 10516.640, 206.841, 52654.509 21/05/12,11:03:16,07,08,1, 11.9,1,1, 8.523, 10516.646, 206.851, 52654.508 21/05/12,11:03:16,08,08,1, 11.9,1,1, 8.523, 10516.633, 206.854, 52654.556 21/05/12,11:03:16,09,08,1, 11.9,1,1, 8.523, 10516.625, 206.840, 52654.494 21/05/12,11:03:16,10,08,1, 11.9,1,1, 8.523, 10516.650, 206.848, 52654.471 21/05/12,11:03:16,11,08,1, 11.9,1,1, 8.523, 10516.616, 206.862, 52654.767 21/05/12,11:03:16,12,08,1, 11.9,1,1, 8.523, 10516.627, 206.865, 52654.531 21/05/12,11:03:16,13,08,1, 11.9,1,1, 8.523, 10516.639, 206.868, 52654.518 21/05/12,11:03:16,14,08,1, 11.9,1,1, 8.523, 10516.637, 206.869, 52654.489 21/05/12,11:03:16,15,08,1, 11.9,1,1, 8.523, 10516.637, 206.837, 52654.493 21/05/12,11:03:16,16,08,1, 11.9,1,1, 8.523, 10516.646, 206.875, 52654.488 21/05/12,11:03:16,17,08,1, 11.9,1,1, 8.523, 10516.676, 206.866, 52654.483 21/05/12,11:03:16,18,08,1, 11.9,1,1, 8.523, 10516.636, 206.869, 52654.493 21/05/12,11:03:16,19,08,1, 11.9,1,1, 8.523, 10516.651, 206.863, 52654.459 21/05/12,11:03:17,00,08,1, 11.9,1,1, 8.527, 10516.646, 206.863, 52654.459 21/05/12,11:03:17,01,08,1, 11.9,1,1, 8.527, 10516.639, 206.875, 52654.433 21/05/12,11:03:17,02,08,1, 11.9,1,1, 8.527, 10516.630, 206.895, 52654.605 21/05/12,11:03:17,03,08,1, 11.9,1,1, 8.527, 10516.613, 206.888, 52654.502 21/05/12,11:03:17,04,08,1, 11.9,1,1, 8.527, 10516.623, 206.904, 52654.477 21/05/12,11:03:17,05,08,1, 11.9,1,1, 8.527, 10516.686, 206.879, 52654.237 21/05/12,11:03:17,06,08,1, 11.9,1,1, 8.527, 10516.658, 206.896, 52654.461 21/05/12,11:03:17,07,08,1, 11.9,1,1, 8.527, 10516.636, 206.913, 52654.424 21/05/12,11:03:17,08,08,1, 11.9,1,1, 8.527, 10516.633, 206.878, 52654.443 21/05/12,11:03:17,09,08,1, 11.9,1,1, 8.527, 10516.651, 206.917, 52654.450 21/05/12,11:03:17,10,08,1, 11.9,1,1, 8.527, 10516.650, 206.934, 52654.509 21/05/12,11:03:17,11,08,1, 11.9,1,1, 8.527, 10516.613, 206.910, 52654.453 21/05/12,11:03:17,12,08,1, 11.9,1,1, 8.527, 10516.636, 206.884, 52654.442 21/05/12,11:03:17,13,08,1, 11.9,1,1, 8.527, 10516.632, 206.933, 52654.465 21/05/12,11:03:17,14,08,1, 11.9,1,1, 8.527, 10516.617, 206.923, 52654.456 21/05/12,11:03:17,15,08,1, 11.9,1,1, 8.527, 10516.625, 206.918, 52654.454 21/05/12,11:03:17,16,08,1, 11.9,1,1, 8.527, 10516.636, 206.925, 52654.458 21/05/12,11:03:17,17,08,1, 11.9,1,1, 8.527, 10516.633, 206.910, 52654.426 21/05/12,11:03:17,18,08,1, 11.9,1,1, 8.527, 10516.614, 206.929, 52654.471 21/05/12,11:03:17,19,08,1, 11.9,1,1, 8.527, 10516.632, 206.880, 52654.419 21/05/12,11:03:18,00,08,1, 11.9,1,1, 8.525, 10516.629, 206.880, 52654.419 21/05/12,11:03:18,01,08,1, 11.9,1,1, 8.525, 10516.615, 206.876, 52654.422 21/05/12,11:03:18,02,08,1, 11.9,1,1, 8.525, 10516.647, 206.894, 52654.439 21/05/12,11:03:18,03,08,1, 11.9,1,1, 8.525, 10516.608, 206.875, 52654.387 21/05/12,11:03:18,04,08,1, 11.9,1,1, 8.525, 10516.630, 206.860, 52654.424 21/05/12,11:03:18,05,08,1, 11.9,1,1, 8.525, 10516.604, 206.845, 52654.403 21/05/12,11:03:18,06,08,1, 11.9,1,1, 8.525, 10516.605, 206.873, 52654.404 21/05/12,11:03:18,07,08,1, 11.9,1,1, 8.525, 10516.610, 206.865, 52654.427 21/05/12,11:03:18,08,08,1, 11.9,1,1, 8.525, 10516.596, 206.896, 52654.396 21/05/12,11:03:18,09,08,1, 11.9,1,1, 8.525, 10516.601, 206.879, 52654.374 21/05/12,11:03:18,10,08,1, 11.9,1,1, 8.525, 10516.609, 206.876, 52654.389 21/05/12,11:03:18,11,08,1, 11.9,1,1, 8.525, 10516.613, 206.875, 52654.388 21/05/12,11:03:18,12,08,1, 11.9,1,1, 8.525, 10516.599, 206.833, 52654.414 21/05/12,11:03:18,13,08,1, 11.9,1,1, 8.525, 10516.619, 206.854, 52654.402 21/05/12,11:03:18,14,08,1, 11.9,1,1, 8.525, 10516.583, 206.865, 52654.401 21/05/12,11:03:18,15,08,1, 11.9,1,1, 8.525, 10516.580, 206.869, 52654.353 21/05/12,11:03:18,16,08,1, 11.9,1,1, 8.525, 10516.573, 206.867, 52654.376 21/05/12,11:03:18,17,08,1, 11.9,1,1, 8.525, 10516.576, 206.862, 52654.390 21/05/12,11:03:18,18,08,1, 11.9,1,1, 8.525, 10516.578, 206.846, 52654.380 21/05/12,11:03:18,19,08,1, 11.9,1,1, 8.525, 10516.578, 206.835, 52654.429 21/05/12,11:03:19,00,08,1, 11.9,1,1, 8.524, 10516.571, 206.835, 52654.429 21/05/12,11:03:19,01,08,1, 11.9,1,1, 8.524, 10516.562, 206.830, 52654.395 21/05/12,11:03:19,02,08,1, 11.9,1,1, 8.524, 10516.575, 206.814, 52654.377 21/05/12,11:03:19,03,08,1, 11.9,1,1, 8.524, 10516.543, 206.817, 52654.388 21/05/12,11:03:19,04,08,1, 11.9,1,1, 8.524, 10516.551, 206.813, 52654.380 21/05/12,11:03:19,05,08,1, 11.9,1,1, 8.524, 10516.553, 206.812, 52654.377 21/05/12,11:03:19,06,08,1, 11.9,1,1, 8.524, 10516.558, 206.799, 52654.330 21/05/12,11:03:19,07,08,1, 11.9,1,1, 8.524, 10516.525, 206.797, 52654.313 21/05/12,11:03:19,08,08,1, 11.9,1,1, 8.524, 10516.526, 206.795, 52654.372 21/05/12,11:03:19,09,08,1, 11.9,1,1, 8.524, 10516.543, 206.774, 52654.359 21/05/12,11:03:19,10,08,1, 11.9,1,1, 8.524, 10516.516, 206.766, 52654.384 21/05/12,11:03:19,11,08,1, 11.9,1,1, 8.524, 10516.508, 206.789, 52654.369 21/05/12,11:03:19,12,08,1, 11.9,1,1, 8.524, 10516.529, 206.774, 52654.377 21/05/12,11:03:19,13,08,1, 11.9,1,1, 8.524, 10516.506, 206.773, 52654.368 21/05/12,11:03:19,14,08,1, 11.9,1,1, 8.524, 10516.485, 206.753, 52654.343 21/05/12,11:03:19,15,08,1, 11.9,1,1, 8.524, 10516.496, 206.742, 52654.298 21/05/12,11:03:19,16,08,1, 11.9,1,1, 8.524, 10516.474, 206.743, 52654.294 21/05/12,11:03:19,17,08,1, 11.9,1,1, 8.524, 10516.481, 206.715, 52654.303 21/05/12,11:03:19,18,08,1, 11.9,1,1, 8.524, 10516.437, 206.742, 52654.568 21/05/12,11:03:19,19,08,1, 11.9,1,1, 8.524, 10516.462, 206.740, 52654.363 21/05/12,11:03:20,00,08,1, 11.9,1,1, 8.526, 10516.454, 206.740, 52654.363 21/05/12,11:03:20,01,08,1, 11.9,1,1, 8.526, 10516.457, 206.690, 52654.282 21/05/12,11:03:20,02,08,1, 11.9,1,1, 8.526, 10516.422, 206.702, 52654.285 21/05/12,11:03:20,03,08,1, 11.9,1,1, 8.526, 10516.437, 206.716, 52654.318 21/05/12,11:03:20,04,08,1, 11.9,1,1, 8.526, 10516.423, 206.680, 52654.270 21/05/12,11:03:20,05,08,1, 11.9,1,1, 8.526, 10516.428, 206.680, 52654.264 21/05/12,11:03:20,06,08,1, 11.9,1,1, 8.526, 10516.416, 206.651, 52654.282 21/05/12,11:03:20,07,08,1, 11.9,1,1, 8.526, 10516.396, 206.659, 52654.251 21/05/12,11:03:20,08,08,1, 11.9,1,1, 8.526, 10516.402, 206.640, 52654.221 21/05/12,11:03:20,09,08,1, 11.9,1,1, 8.526, 10516.398, 206.630, 52654.219 21/05/12,11:03:20,10,08,1, 11.9,1,1, 8.526, 10516.395, 206.638, 52654.270 21/05/12,11:03:20,11,08,1, 11.9,1,1, 8.526, 10516.387, 206.610, 52654.220 21/05/12,11:03:20,12,08,1, 11.9,1,1, 8.526, 10516.369, 206.601, 52654.230 21/05/12,11:03:20,13,08,1, 11.9,1,1, 8.526, 10516.343, 206.636, 52654.215 21/05/12,11:03:20,14,08,1, 11.9,1,1, 8.526, 10516.335, 206.606, 52654.194 21/05/12,11:03:20,15,08,1, 11.9,1,1, 8.526, 10516.321, 206.616, 52654.231 21/05/12,11:03:20,16,08,1, 11.9,1,1, 8.526, 10516.343, 206.597, 52654.213 21/05/12,11:03:20,17,08,1, 11.9,1,1, 8.526, 10516.292, 206.604, 52654.202 21/05/12,11:03:20,18,08,1, 11.9,1,1, 8.526, 10516.281, 206.571, 52654.211 21/05/12,11:03:20,19,08,1, 11.9,1,1, 8.526, 10516.292, 206.568, 52654.229 21/05/12,11:03:21,00,07,1, 11.8,1,1, 8.526, 10516.287, 206.568, 52654.229 21/05/12,11:03:21,01,07,1, 11.8,1,1, 8.526, 10516.295, 206.556, 52654.180 21/05/12,11:03:21,02,07,1, 11.8,1,1, 8.526, 10516.269, 206.546, 52654.151 21/05/12,11:03:21,03,07,1, 11.8,1,1, 8.526, 10516.252, 206.544, 52654.171 21/05/12,11:03:21,04,07,1, 11.8,1,1, 8.526, 10516.253, 206.521, 52654.171 21/05/12,11:03:21,05,07,1, 11.8,1,1, 8.526, 10516.236, 206.518, 52654.198 21/05/12,11:03:21,06,07,1, 11.8,1,1, 8.526, 10516.228, 206.536, 52654.169 21/05/12,11:03:21,07,07,1, 11.8,1,1, 8.526, 10516.245, 206.530, 52654.173 21/05/12,11:03:21,08,07,1, 11.8,1,1, 8.526, 10516.213, 206.505, 52654.167 21/05/12,11:03:21,09,07,1, 11.8,1,1, 8.526, 10516.181, 206.482, 52654.136 21/05/12,11:03:21,10,07,1, 11.8,1,1, 8.526, 10516.194, 206.474, 52654.139 21/05/12,11:03:21,11,07,1, 11.8,1,1, 8.526, 10516.194, 206.486, 52654.131 21/05/12,11:03:21,12,07,1, 11.8,1,1, 8.526, 10516.168, 206.455, 52654.103 21/05/12,11:03:21,13,07,1, 11.8,1,1, 8.526, 10516.173, 206.424, 52654.096 21/05/12,11:03:21,14,07,1, 11.8,1,1, 8.526, 10516.171, 206.422, 52654.109 21/05/12,11:03:21,15,07,1, 11.8,1,1, 8.526, 10516.160, 206.409, 52654.082 21/05/12,11:03:21,16,07,1, 11.8,1,1, 8.526, 10516.177, 206.417, 52654.124 21/05/12,11:03:21,17,07,1, 11.8,1,1, 8.526, 10516.116, 206.417, 52654.110 21/05/12,11:03:21,18,07,1, 11.8,1,1, 8.526, 10516.140, 206.398, 52654.097 21/05/12,11:03:21,19,07,1, 11.8,1,1, 8.526, 10516.144, 206.391, 52654.085 21/05/12,11:03:22,00,08,1, 11.9,1,1, 8.525, 10516.137, 206.391, 52654.085 21/05/12,11:03:22,01,08,1, 11.9,1,1, 8.525, 10516.139, 206.381, 52654.100 21/05/12,11:03:22,02,08,1, 11.9,1,1, 8.525, 10516.122, 206.365, 52654.054 21/05/12,11:03:22,03,08,1, 11.9,1,1, 8.525, 10516.129, 206.379, 52654.037 21/05/12,11:03:22,04,08,1, 11.9,1,1, 8.525, 10516.117, 206.346, 52654.097 21/05/12,11:03:22,05,08,1, 11.9,1,1, 8.525, 10516.119, 206.337, 52654.048 21/05/12,11:03:22,06,08,1, 11.9,1,1, 8.525, 10516.095, 206.366, 52654.077 21/05/12,11:03:22,07,08,1, 11.9,1,1, 8.525, 10516.119, 206.365, 52654.058 21/05/12,11:03:22,08,08,1, 11.9,1,1, 8.525, 10516.113, 206.343, 52654.087 21/05/12,11:03:22,09,08,1, 11.9,1,1, 8.525, 10516.095, 206.354, 52654.034 21/05/12,11:03:22,10,08,1, 11.9,1,1, 8.525, 10516.120, 206.342, 52654.015 21/05/12,11:03:22,11,08,1, 11.9,1,1, 8.525, 10516.113, 206.336, 52654.005 21/05/12,11:03:22,12,08,1, 11.9,1,1, 8.525, 10516.073, 206.309, 52654.037 21/05/12,11:03:22,13,08,1, 11.9,1,1, 8.525, 10516.087, 206.336, 52654.004 21/05/12,11:03:22,14,08,1, 11.9,1,1, 8.525, 10516.077, 206.337, 52654.046 21/05/12,11:03:22,15,08,1, 11.9,1,1, 8.525, 10516.072, 206.320, 52653.999 21/05/12,11:03:22,16,08,1, 11.9,1,1, 8.525, 10516.080, 206.316, 52654.025 21/05/12,11:03:22,17,08,1, 11.9,1,1, 8.525, 10516.075, 206.323, 52654.004 21/05/12,11:03:22,18,08,1, 11.9,1,1, 8.525, 10516.066, 206.329, 52654.278 21/05/12,11:03:22,19,08,1, 11.9,1,1, 8.525, 10516.091, 206.319, 52654.046 21/05/12,11:03:23,00,08,1, 11.8,1,1, 8.527, 10516.087, 206.319, 52654.046 21/05/12,11:03:23,01,08,1, 11.8,1,1, 8.527, 10516.089, 206.293, 52653.997 21/05/12,11:03:23,02,08,1, 11.8,1,1, 8.527, 10516.060, 206.298, 52653.962 21/05/12,11:03:23,03,08,1, 11.8,1,1, 8.527, 10516.069, 206.280, 52653.979 21/05/12,11:03:23,04,08,1, 11.8,1,1, 8.527, 10516.051, 206.274, 52653.987 21/05/12,11:03:23,05,08,1, 11.8,1,1, 8.527, 10516.023, 206.289, 52653.971 21/05/12,11:03:23,06,08,1, 11.8,1,1, 8.527, 10516.059, 206.277, 52653.994 21/05/12,11:03:23,07,08,1, 11.8,1,1, 8.527, 10516.052, 206.256, 52653.973 21/05/12,11:03:23,08,08,1, 11.8,1,1, 8.527, 10516.061, 206.234, 52654.023 21/05/12,11:03:23,09,08,1, 11.8,1,1, 8.527, 10516.058, 206.220, 52653.977 21/05/12,11:03:23,10,08,1, 11.8,1,1, 8.527, 10516.038, 206.256, 52653.969 21/05/12,11:03:23,11,08,1, 11.8,1,1, 8.527, 10516.056, 206.206, 52653.962 21/05/12,11:03:23,12,08,1, 11.8,1,1, 8.527, 10516.028, 206.237, 52653.992 21/05/12,11:03:23,13,08,1, 11.8,1,1, 8.527, 10516.032, 206.193, 52653.962 21/05/12,11:03:23,14,08,1, 11.8,1,1, 8.527, 10516.097, 206.209, 52654.153 21/05/12,11:03:23,15,08,1, 11.8,1,1, 8.527, 10516.027, 206.175, 52653.841 21/05/12,11:03:23,16,08,1, 11.8,1,1, 8.527, 10516.019, 206.177, 52653.858 21/05/12,11:03:23,17,08,1, 11.8,1,1, 8.527, 10516.023, 206.174, 52653.971 21/05/12,11:03:23,18,08,1, 11.8,1,1, 8.527, 10516.035, 206.166, 52653.951 21/05/12,11:03:23,19,08,1, 11.8,1,1, 8.527, 10516.048, 206.191, 52653.898 21/05/12,11:03:24,00,08,1, 11.8,1,1, 8.525, 10516.045, 206.191, 52653.898 21/05/12,11:03:24,01,08,1, 11.8,1,1, 8.525, 10516.045, 206.162, 52653.930 21/05/12,11:03:24,02,08,1, 11.8,1,1, 8.525, 10516.029, 206.145, 52653.950 21/05/12,11:03:24,03,08,1, 11.8,1,1, 8.525, 10516.081, 206.147, 52653.896 21/05/12,11:03:24,04,08,1, 11.8,1,1, 8.525, 10516.058, 206.117, 52653.877 21/05/12,11:03:24,05,08,1, 11.8,1,1, 8.525, 10516.069, 206.126, 52653.888 21/05/12,11:03:24,06,08,1, 11.8,1,1, 8.525, 10516.048, 206.136, 52653.914 21/05/12,11:03:24,07,08,1, 11.8,1,1, 8.525, 10516.055, 206.113, 52653.904 21/05/12,11:03:24,08,08,1, 11.8,1,1, 8.525, 10516.048, 206.108, 52653.888 21/05/12,11:03:24,09,08,1, 11.8,1,1, 8.525, 10516.052, 206.122, 52653.855 21/05/12,11:03:24,10,08,1, 11.8,1,1, 8.525, 10516.061, 206.123, 52653.846 21/05/12,11:03:24,11,08,1, 11.8,1,1, 8.525, 10516.073, 206.110, 52653.846 21/05/12,11:03:24,12,08,1, 11.8,1,1, 8.525, 10516.072, 206.085, 52653.852 21/05/12,11:03:24,13,08,1, 11.8,1,1, 8.525, 10516.058, 206.093, 52653.907 21/05/12,11:03:24,14,08,1, 11.8,1,1, 8.525, 10516.069, 206.082, 52653.876 21/05/12,11:03:24,15,08,1, 11.8,1,1, 8.525, 10516.071, 206.081, 52653.853 21/05/12,11:03:24,16,08,1, 11.8,1,1, 8.525, 10516.111, 206.095, 52653.852 21/05/12,11:03:24,17,08,1, 11.8,1,1, 8.525, 10516.099, 206.108, 52653.841 21/05/12,11:03:24,18,08,1, 11.8,1,1, 8.525, 10516.092, 206.088, 52653.859 21/05/12,11:03:24,19,08,1, 11.8,1,1, 8.525, 10516.113, 206.078, 52653.847 21/05/12,11:03:25,00,08,1, 11.9,1,1, 8.528, 10516.112, 206.078, 52653.847 21/05/12,11:03:25,01,08,1, 11.9,1,1, 8.528, 10516.127, 206.079, 52653.835 21/05/12,11:03:25,02,08,1, 11.9,1,1, 8.528, 10516.151, 206.056, 52653.571 21/05/12,11:03:25,03,08,1, 11.9,1,1, 8.528, 10516.108, 206.067, 52653.859 21/05/12,11:03:25,04,08,1, 11.9,1,1, 8.528, 10516.106, 206.077, 52653.863 21/05/12,11:03:25,05,08,1, 11.9,1,1, 8.528, 10516.131, 206.079, 52653.868 21/05/12,11:03:25,06,08,1, 11.9,1,1, 8.528, 10516.160, 206.065, 52653.808 21/05/12,11:03:25,07,08,1, 11.9,1,1, 8.528, 10516.159, 206.071, 52653.837 21/05/12,11:03:25,08,08,1, 11.9,1,1, 8.528, 10516.146, 206.074, 52653.794 21/05/12,11:03:25,09,08,1, 11.9,1,1, 8.528, 10516.154, 206.030, 52653.850 21/05/12,11:03:25,10,08,1, 11.9,1,1, 8.528, 10516.182, 206.055, 52653.857 21/05/12,11:03:25,11,08,1, 11.9,1,1, 8.528, 10516.221, 206.051, 52653.823 21/05/12,11:03:25,12,08,1, 11.9,1,1, 8.528, 10516.194, 206.052, 52653.825 21/05/12,11:03:25,13,08,1, 11.9,1,1, 8.528, 10516.200, 206.053, 52653.841 21/05/12,11:03:25,14,08,1, 11.9,1,1, 8.528, 10516.199, 206.033, 52653.785 21/05/12,11:03:25,15,08,1, 11.9,1,1, 8.528, 10516.226, 206.071, 52653.831 21/05/12,11:03:25,16,08,1, 11.9,1,1, 8.528, 10516.224, 206.066, 52653.799 21/05/12,11:03:25,17,08,1, 11.9,1,1, 8.528, 10516.246, 206.061, 52653.845 21/05/12,11:03:25,18,08,1, 11.9,1,1, 8.528, 10516.245, 206.082, 52653.807 21/05/12,11:03:25,19,08,1, 11.9,1,1, 8.528, 10516.254, 206.062, 52653.831 21/05/12,11:03:26,00,08,1, 11.8,1,1, 8.526, 10516.254, 206.062, 52653.831 21/05/12,11:03:26,01,08,1, 11.8,1,1, 8.526, 10516.276, 206.052, 52653.779 21/05/12,11:03:26,02,08,1, 11.8,1,1, 8.526, 10516.269, 206.042, 52653.799 21/05/12,11:03:26,03,08,1, 11.8,1,1, 8.526, 10516.288, 206.060, 52653.826 21/05/12,11:03:26,04,08,1, 11.8,1,1, 8.526, 10516.300, 206.065, 52653.825 21/05/12,11:03:26,05,08,1, 11.8,1,1, 8.526, 10516.324, 206.052, 52653.793 21/05/12,11:03:26,06,08,1, 11.8,1,1, 8.526, 10516.313, 206.064, 52653.791 21/05/12,11:03:26,07,08,1, 11.8,1,1, 8.526, 10516.323, 206.076, 52653.799 21/05/12,11:03:26,08,08,1, 11.8,1,1, 8.526, 10516.340, 206.060, 52653.819 21/05/12,11:03:26,09,08,1, 11.8,1,1, 8.526, 10516.330, 206.065, 52653.809 21/05/12,11:03:26,10,08,1, 11.8,1,1, 8.526, 10516.340, 206.075, 52653.825 21/05/12,11:03:26,11,08,1, 11.8,1,1, 8.526, 10516.364, 206.058, 52653.793 21/05/12,11:03:26,12,08,1, 11.8,1,1, 8.526, 10516.350, 206.068, 52653.783 21/05/12,11:03:26,13,08,1, 11.8,1,1, 8.526, 10516.342, 206.083, 52653.806 21/05/12,11:03:26,14,08,1, 11.8,1,1, 8.526, 10516.361, 206.070, 52653.799 21/05/12,11:03:26,15,08,1, 11.8,1,1, 8.526, 10516.386, 206.069, 52653.806 21/05/12,11:03:26,16,08,1, 11.8,1,1, 8.526, 10516.396, 206.088, 52653.793 21/05/12,11:03:26,17,08,1, 11.8,1,1, 8.526, 10516.409, 206.063, 52653.784 21/05/12,11:03:26,18,08,1, 11.8,1,1, 8.526, 10516.407, 206.077, 52653.797 21/05/12,11:03:26,19,08,1, 11.8,1,1, 8.526, 10516.427, 206.092, 52653.775 21/05/12,11:03:27,00,09,1, 11.8,1,1, 8.525, 10516.421, 206.092, 52653.775 21/05/12,11:03:27,01,09,1, 11.8,1,1, 8.525, 10516.441, 206.109, 52653.781 21/05/12,11:03:27,02,09,1, 11.8,1,1, 8.525, 10516.441, 206.101, 52653.761 21/05/12,11:03:27,03,09,1, 11.8,1,1, 8.525, 10516.440, 206.090, 52653.790 21/05/12,11:03:27,04,09,1, 11.8,1,1, 8.525, 10516.416, 206.119, 52653.652 21/05/12,11:03:27,05,09,1, 11.8,1,1, 8.525, 10516.483, 206.105, 52653.676 21/05/12,11:03:27,06,09,1, 11.8,1,1, 8.525, 10516.478, 206.112, 52653.765 21/05/12,11:03:27,07,09,1, 11.8,1,1, 8.525, 10516.497, 206.129, 52653.745 21/05/12,11:03:27,08,09,1, 11.8,1,1, 8.525, 10516.515, 206.130, 52653.729 21/05/12,11:03:27,09,09,1, 11.8,1,1, 8.525, 10516.494, 206.172, 52653.780 21/05/12,11:03:27,10,09,1, 11.8,1,1, 8.525, 10516.506, 206.158, 52653.796 21/05/12,11:03:27,11,09,1, 11.8,1,1, 8.525, 10516.521, 206.157, 52653.804 21/05/12,11:03:27,12,09,1, 11.8,1,1, 8.525, 10516.520, 206.178, 52653.754 21/05/12,11:03:27,13,09,1, 11.8,1,1, 8.525, 10516.553, 206.186, 52653.765 21/05/12,11:03:27,14,09,1, 11.8,1,1, 8.525, 10516.542, 206.197, 52653.738 21/05/12,11:03:27,15,09,1, 11.8,1,1, 8.525, 10516.580, 206.211, 52653.761 21/05/12,11:03:27,16,09,1, 11.8,1,1, 8.525, 10516.572, 206.216, 52653.746 21/05/12,11:03:27,17,09,1, 11.8,1,1, 8.525, 10516.570, 206.214, 52653.764 21/05/12,11:03:27,18,09,1, 11.8,1,1, 8.525, 10516.591, 206.231, 52653.768 21/05/12,11:03:27,19,09,1, 11.8,1,1, 8.525, 10516.618, 206.256, 52653.768 21/05/12,11:03:28,00,09,1, 11.8,1,1, 8.527, 10516.613, 206.256, 52653.768 21/05/12,11:03:28,01,09,1, 11.8,1,1, 8.527, 10516.612, 206.288, 52653.770 21/05/12,11:03:28,02,09,1, 11.8,1,1, 8.527, 10516.599, 206.290, 52653.751 21/05/12,11:03:28,03,09,1, 11.8,1,1, 8.527, 10516.638, 206.297, 52653.769 21/05/12,11:03:28,04,09,1, 11.8,1,1, 8.527, 10516.636, 206.318, 52653.782 21/05/12,11:03:28,05,09,1, 11.8,1,1, 8.527, 10516.628, 206.312, 52653.822 21/05/12,11:03:28,06,09,1, 11.8,1,1, 8.527, 10516.636, 206.333, 52653.756 21/05/12,11:03:28,07,09,1, 11.8,1,1, 8.527, 10516.670, 206.313, 52653.787 21/05/12,11:03:28,08,09,1, 11.8,1,1, 8.527, 10516.675, 206.321, 52653.791 21/05/12,11:03:28,09,09,1, 11.8,1,1, 8.527, 10516.676, 206.342, 52653.765 21/05/12,11:03:28,10,09,1, 11.8,1,1, 8.527, 10516.647, 206.363, 52653.764 21/05/12,11:03:28,11,09,1, 11.8,1,1, 8.527, 10516.681, 206.362, 52653.824 21/05/12,11:03:28,12,09,1, 11.8,1,1, 8.527, 10516.655, 206.361, 52653.809 21/05/12,11:03:28,13,09,1, 11.8,1,1, 8.527, 10516.679, 206.361, 52653.766 21/05/12,11:03:28,14,09,1, 11.8,1,1, 8.527, 10516.676, 206.376, 52653.787 21/05/12,11:03:28,15,09,1, 11.8,1,1, 8.527, 10516.674, 206.380, 52653.756 21/05/12,11:03:28,16,09,1, 11.8,1,1, 8.527, 10516.711, 206.406, 52653.738 21/05/12,11:03:28,17,09,1, 11.8,1,1, 8.527, 10516.678, 206.412, 52653.773 21/05/12,11:03:28,18,09,1, 11.8,1,1, 8.527, 10516.706, 206.388, 52653.750 21/05/12,11:03:28,19,09,1, 11.8,1,1, 8.527, 10516.714, 206.401, 52653.731 21/05/12,11:03:29,00,09,1, 11.9,1,1, 8.526, 10516.713, 206.401, 52653.731 21/05/12,11:03:29,01,09,1, 11.9,1,1, 8.526, 10516.724, 206.412, 52653.793 21/05/12,11:03:29,02,09,1, 11.9,1,1, 8.526, 10516.749, 206.427, 52653.849 21/05/12,11:03:29,03,09,1, 11.9,1,1, 8.526, 10516.750, 206.444, 52653.722 21/05/12,11:03:29,04,09,1, 11.9,1,1, 8.526, 10516.711, 206.421, 52653.738 21/05/12,11:03:29,05,09,1, 11.9,1,1, 8.526, 10516.742, 206.458, 52653.807 21/05/12,11:03:29,06,09,1, 11.9,1,1, 8.526, 10516.770, 206.474, 52653.801 21/05/12,11:03:29,07,09,1, 11.9,1,1, 8.526, 10516.760, 206.459, 52653.744 21/05/12,11:03:29,08,09,1, 11.9,1,1, 8.526, 10516.765, 206.466, 52653.745 21/05/12,11:03:29,09,09,1, 11.9,1,1, 8.526, 10516.752, 206.459, 52653.745 21/05/12,11:03:29,10,09,1, 11.9,1,1, 8.526, 10516.784, 206.476, 52653.750 21/05/12,11:03:29,11,09,1, 11.9,1,1, 8.526, 10516.793, 206.475, 52653.743 21/05/12,11:03:29,12,09,1, 11.9,1,1, 8.526, 10516.794, 206.468, 52653.726 21/05/12,11:03:29,13,09,1, 11.9,1,1, 8.526, 10516.780, 206.472, 52653.744 21/05/12,11:03:29,14,09,1, 11.9,1,1, 8.526, 10516.795, 206.477, 52653.735 21/05/12,11:03:29,15,09,1, 11.9,1,1, 8.526, 10516.809, 206.495, 52653.756 21/05/12,11:03:29,16,09,1, 11.9,1,1, 8.526, 10516.804, 206.513, 52653.899 21/05/12,11:03:29,17,09,1, 11.9,1,1, 8.526, 10516.834, 206.516, 52653.727 21/05/12,11:03:29,18,09,1, 11.9,1,1, 8.526, 10516.840, 206.543, 52653.837 21/05/12,11:03:29,19,09,1, 11.9,1,1, 8.526, 10516.838, 206.536, 52653.706 21/05/12,11:03:30,00,09,1, 11.9,1,1, 8.525, 10516.829, 206.536, 52653.706 21/05/12,11:03:30,01,09,1, 11.9,1,1, 8.525, 10516.861, 206.556, 52653.717 21/05/12,11:03:30,02,09,1, 11.9,1,1, 8.525, 10516.851, 206.537, 52653.729 21/05/12,11:03:30,03,09,1, 11.9,1,1, 8.525, 10516.846, 206.533, 52653.765 21/05/12,11:03:30,04,09,1, 11.9,1,1, 8.525, 10516.874, 206.529, 52653.754 21/05/12,11:03:30,05,09,1, 11.9,1,1, 8.525, 10516.871, 206.559, 52653.761 21/05/12,11:03:30,06,09,1, 11.9,1,1, 8.525, 10516.871, 206.562, 52653.735 21/05/12,11:03:30,07,09,1, 11.9,1,1, 8.525, 10516.898, 206.565, 52653.751 21/05/12,11:03:30,08,09,1, 11.9,1,1, 8.525, 10516.909, 206.596, 52653.735 21/05/12,11:03:30,09,09,1, 11.9,1,1, 8.525, 10516.898, 206.579, 52653.759 21/05/12,11:03:30,10,09,1, 11.9,1,1, 8.525, 10516.890, 206.568, 52653.723 21/05/12,11:03:30,11,09,1, 11.9,1,1, 8.525, 10516.908, 206.591, 52653.722 21/05/12,11:03:30,12,09,1, 11.9,1,1, 8.525, 10516.941, 206.591, 52653.748 21/05/12,11:03:30,13,09,1, 11.9,1,1, 8.525, 10516.931, 206.605, 52653.726 21/05/12,11:03:30,14,09,1, 11.9,1,1, 8.525, 10516.919, 206.599, 52653.764 21/05/12,11:03:30,15,09,1, 11.9,1,1, 8.525, 10516.930, 206.609, 52653.777 21/05/12,11:03:30,16,09,1, 11.9,1,1, 8.525, 10516.941, 206.610, 52653.757 21/05/12,11:03:30,17,09,1, 11.9,1,1, 8.525, 10516.932, 206.637, 52653.726 21/05/12,11:03:30,18,09,1, 11.9,1,1, 8.525, 10516.955, 206.632, 52653.728 21/05/12,11:03:30,19,09,1, 11.9,1,1, 8.525, 10516.985, 206.651, 52653.722 21/05/12,11:03:31,00,09,1, 11.9,1,1, 8.526, 10516.980, 206.651, 52653.722 21/05/12,11:03:31,01,09,1, 11.9,1,1, 8.526, 10516.988, 206.639, 52653.741 21/05/12,11:03:31,02,09,1, 11.9,1,1, 8.526, 10517.002, 206.607, 52653.738 21/05/12,11:03:31,03,09,1, 11.9,1,1, 8.526, 10516.991, 206.641, 52653.739 21/05/12,11:03:31,04,09,1, 11.9,1,1, 8.526, 10516.992, 206.651, 52653.750 21/05/12,11:03:31,05,09,1, 11.9,1,1, 8.526, 10517.011, 206.653, 52653.720 21/05/12,11:03:31,06,09,1, 11.9,1,1, 8.526, 10516.991, 206.656, 52653.724 21/05/12,11:03:31,07,09,1, 11.9,1,1, 8.526, 10516.990, 206.651, 52653.738 21/05/12,11:03:31,08,09,1, 11.9,1,1, 8.526, 10517.014, 206.649, 52653.720 21/05/12,11:03:31,09,09,1, 11.9,1,1, 8.526, 10517.047, 206.646, 52653.734 21/05/12,11:03:31,10,09,1, 11.9,1,1, 8.526, 10517.010, 206.652, 52653.741 21/05/12,11:03:31,11,09,1, 11.9,1,1, 8.526, 10517.034, 206.666, 52653.701 21/05/12,11:03:31,12,09,1, 11.9,1,1, 8.526, 10517.030, 206.673, 52653.729 21/05/12,11:03:31,13,09,1, 11.9,1,1, 8.526, 10517.021, 206.661, 52653.719 21/05/12,11:03:31,14,09,1, 11.9,1,1, 8.526, 10517.020, 206.650, 52653.719 21/05/12,11:03:31,15,09,1, 11.9,1,1, 8.526, 10517.053, 206.716, 52653.724 21/05/12,11:03:31,16,09,1, 11.9,1,1, 8.526, 10517.027, 206.669, 52653.700 21/05/12,11:03:31,17,09,1, 11.9,1,1, 8.526, 10517.030, 206.657, 52653.683 21/05/12,11:03:31,18,09,1, 11.9,1,1, 8.526, 10517.034, 206.673, 52653.676 21/05/12,11:03:31,19,09,1, 11.9,1,1, 8.526, 10517.049, 206.697, 52653.705 21/05/12,11:03:32,00,09,1, 11.9,1,1, 8.523, 10517.046, 206.697, 52653.705 21/05/12,11:03:32,01,09,1, 11.9,1,1, 8.523, 10517.045, 206.689, 52653.720 21/05/12,11:03:32,02,09,1, 11.9,1,1, 8.523, 10517.062, 206.680, 52653.692 21/05/12,11:03:32,03,09,1, 11.9,1,1, 8.523, 10517.033, 206.688, 52653.704 21/05/12,11:03:32,04,09,1, 11.9,1,1, 8.523, 10517.059, 206.669, 52653.673 21/05/12,11:03:32,05,09,1, 11.9,1,1, 8.523, 10517.064, 206.698, 52653.704 21/05/12,11:03:32,06,09,1, 11.9,1,1, 8.523, 10517.081, 206.694, 52653.695 21/05/12,11:03:32,07,09,1, 11.9,1,1, 8.523, 10517.068, 206.701, 52653.701 21/05/12,11:03:32,08,09,1, 11.9,1,1, 8.523, 10517.082, 206.688, 52653.675 21/05/12,11:03:32,09,09,1, 11.9,1,1, 8.523, 10517.100, 206.684, 52653.693 21/05/12,11:03:32,10,09,1, 11.9,1,1, 8.523, 10517.078, 206.689, 52653.479 21/05/12,11:03:32,11,09,1, 11.9,1,1, 8.523, 10517.081, 206.730, 52653.766 21/05/12,11:03:32,12,09,1, 11.9,1,1, 8.523, 10517.092, 206.701, 52653.710 21/05/12,11:03:32,13,09,1, 11.9,1,1, 8.523, 10517.088, 206.701, 52653.709 21/05/12,11:03:32,14,09,1, 11.9,1,1, 8.523, 10517.114, 206.718, 52653.682 21/05/12,11:03:32,15,09,1, 11.9,1,1, 8.523, 10517.090, 206.680, 52653.692 21/05/12,11:03:32,16,09,1, 11.9,1,1, 8.523, 10517.103, 206.700, 52653.653 21/05/12,11:03:32,17,09,1, 11.9,1,1, 8.523, 10517.096, 206.714, 52653.666 21/05/12,11:03:32,18,09,1, 11.9,1,1, 8.523, 10517.114, 206.730, 52653.651 21/05/12,11:03:32,19,09,1, 11.9,1,1, 8.523, 10517.114, 206.740, 52653.646 21/05/12,11:03:33,00,09,1, 11.9,1,1, 8.521, 10517.113, 206.740, 52653.646 21/05/12,11:03:33,01,09,1, 11.9,1,1, 8.521, 10517.115, 206.747, 52653.686 21/05/12,11:03:33,02,09,1, 11.9,1,1, 8.521, 10517.110, 206.750, 52653.687 21/05/12,11:03:33,03,09,1, 11.9,1,1, 8.521, 10517.120, 206.713, 52653.681 21/05/12,11:03:33,04,09,1, 11.9,1,1, 8.521, 10517.097, 206.735, 52653.665 21/05/12,11:03:33,05,09,1, 11.9,1,1, 8.521, 10517.115, 206.738, 52653.682 21/05/12,11:03:33,06,09,1, 11.9,1,1, 8.521, 10517.095, 206.719, 52653.601 21/05/12,11:03:33,07,09,1, 11.9,1,1, 8.521, 10517.095, 206.744, 52653.703 21/05/12,11:03:33,08,09,1, 11.9,1,1, 8.521, 10517.112, 206.722, 52653.627 21/05/12,11:03:33,09,09,1, 11.9,1,1, 8.521, 10517.101, 206.741, 52653.635 21/05/12,11:03:33,10,09,1, 11.9,1,1, 8.521, 10517.073, 206.722, 52653.642 21/05/12,11:03:33,11,09,1, 11.9,1,1, 8.521, 10517.108, 206.749, 52653.656 21/05/12,11:03:33,12,09,1, 11.9,1,1, 8.521, 10517.087, 206.768, 52653.645 21/05/12,11:03:33,13,09,1, 11.9,1,1, 8.521, 10517.123, 206.740, 52653.643 21/05/12,11:03:33,14,09,1, 11.9,1,1, 8.521, 10517.088, 206.728, 52653.636 21/05/12,11:03:33,15,09,1, 11.9,1,1, 8.521, 10517.082, 206.743, 52653.628 21/05/12,11:03:33,16,09,1, 11.9,1,1, 8.521, 10517.068, 206.726, 52653.618 21/05/12,11:03:33,17,09,1, 11.9,1,1, 8.521, 10517.052, 206.723, 52653.649 21/05/12,11:03:33,18,09,1, 11.9,1,1, 8.521, 10517.052, 206.723, 52653.622 21/05/12,11:03:33,19,09,1, 11.9,1,1, 8.521, 10517.040, 206.720, 52653.616 21/05/12,11:03:34,00,09,1, 11.9,1,1, 8.528, 10517.038, 206.720, 52653.616 21/05/12,11:03:34,01,09,1, 11.9,1,1, 8.528, 10517.044, 206.716, 52653.613 21/05/12,11:03:34,02,09,1, 11.9,1,1, 8.528, 10517.021, 206.704, 52653.593 21/05/12,11:03:34,03,09,1, 11.9,1,1, 8.528, 10517.055, 206.726, 52653.620 21/05/12,11:03:34,04,09,1, 11.9,1,1, 8.528, 10517.041, 206.696, 52653.539 21/05/12,11:03:34,05,09,1, 11.9,1,1, 8.528, 10517.034, 206.690, 52653.606 21/05/12,11:03:34,06,09,1, 11.9,1,1, 8.528, 10517.019, 206.675, 52653.566 21/05/12,11:03:34,07,09,1, 11.9,1,1, 8.528, 10517.029, 206.705, 52653.594 21/05/12,11:03:34,08,09,1, 11.9,1,1, 8.528, 10517.033, 206.697, 52653.560 21/05/12,11:03:34,09,09,1, 11.9,1,1, 8.528, 10517.004, 206.693, 52653.611 21/05/12,11:03:34,10,09,1, 11.9,1,1, 8.528, 10517.030, 206.677, 52653.601 21/05/12,11:03:34,11,09,1, 11.9,1,1, 8.528, 10517.006, 206.686, 52653.576 21/05/12,11:03:34,12,09,1, 11.9,1,1, 8.528, 10517.016, 206.675, 52653.595 21/05/12,11:03:34,13,09,1, 11.9,1,1, 8.528, 10517.028, 206.664, 52653.577 21/05/12,11:03:34,14,09,1, 11.9,1,1, 8.528, 10517.032, 206.669, 52653.567 21/05/12,11:03:34,15,09,1, 11.9,1,1, 8.528, 10517.023, 206.668, 52653.586 21/05/12,11:03:34,16,09,1, 11.9,1,1, 8.528, 10516.991, 206.664, 52653.557 21/05/12,11:03:34,17,09,1, 11.9,1,1, 8.528, 10517.015, 206.656, 52653.552 21/05/12,11:03:34,18,09,1, 11.9,1,1, 8.528, 10517.040, 206.649, 52653.536 21/05/12,11:03:34,19,09,1, 11.9,1,1, 8.528, 10517.033, 206.645, 52653.562 21/05/12,11:03:35,00,09,1, 11.8,1,1, 8.526, 10517.030, 206.645, 52653.562 21/05/12,11:03:35,01,09,1, 11.8,1,1, 8.526, 10517.006, 206.640, 52653.546 21/05/12,11:03:35,02,09,1, 11.8,1,1, 8.526, 10516.992, 206.635, 52653.571 21/05/12,11:03:35,03,09,1, 11.8,1,1, 8.526, 10517.017, 206.652, 52653.552 21/05/12,11:03:35,04,09,1, 11.8,1,1, 8.526, 10517.011, 206.657, 52653.621 21/05/12,11:03:35,05,09,1, 11.8,1,1, 8.526, 10517.024, 206.615, 52653.563 21/05/12,11:03:35,06,09,1, 11.8,1,1, 8.526, 10516.985, 206.623, 52653.598 21/05/12,11:03:35,07,09,1, 11.8,1,1, 8.526, 10517.000, 206.641, 52653.551 21/05/12,11:03:35,08,09,1, 11.8,1,1, 8.526, 10517.030, 206.625, 52653.574 21/05/12,11:03:35,09,09,1, 11.8,1,1, 8.526, 10517.016, 206.637, 52653.561 21/05/12,11:03:35,10,09,1, 11.8,1,1, 8.526, 10516.997, 206.632, 52653.552 21/05/12,11:03:35,11,09,1, 11.8,1,1, 8.526, 10517.008, 206.638, 52653.532 21/05/12,11:03:35,12,09,1, 11.8,1,1, 8.526, 10517.002, 206.612, 52653.524 21/05/12,11:03:35,13,09,1, 11.8,1,1, 8.526, 10517.008, 206.612, 52653.551 21/05/12,11:03:35,14,09,1, 11.8,1,1, 8.526, 10517.004, 206.619, 52653.514 21/05/12,11:03:35,15,09,1, 11.8,1,1, 8.526, 10517.018, 206.618, 52653.546 21/05/12,11:03:35,16,09,1, 11.8,1,1, 8.526, 10516.996, 206.614, 52653.552 21/05/12,11:03:35,17,09,1, 11.8,1,1, 8.526, 10517.010, 206.604, 52653.561 21/05/12,11:03:35,18,09,1, 11.8,1,1, 8.526, 10517.015, 206.622, 52653.542 21/05/12,11:03:35,19,09,1, 11.8,1,1, 8.526, 10517.021, 206.603, 52653.568 21/05/12,11:03:36,00,09,1, 11.9,1,1, 8.526, 10517.013, 206.603, 52653.568 21/05/12,11:03:36,01,09,1, 11.9,1,1, 8.526, 10517.012, 206.621, 52653.586 21/05/12,11:03:36,02,09,1, 11.9,1,1, 8.526, 10516.991, 206.612, 52653.547 21/05/12,11:03:36,03,09,1, 11.9,1,1, 8.526, 10516.983, 206.641, 52653.502 21/05/12,11:03:36,04,09,1, 11.9,1,1, 8.526, 10516.985, 206.608, 52653.552 21/05/12,11:03:36,05,09,1, 11.9,1,1, 8.526, 10516.990, 206.602, 52653.533 21/05/12,11:03:36,06,09,1, 11.9,1,1, 8.526, 10516.965, 206.627, 52653.542 21/05/12,11:03:36,07,09,1, 11.9,1,1, 8.526, 10516.992, 206.600, 52653.539 21/05/12,11:03:36,08,09,1, 11.9,1,1, 8.526, 10516.980, 206.605, 52653.549 21/05/12,11:03:36,09,09,1, 11.9,1,1, 8.526, 10516.998, 206.608, 52653.544 21/05/12,11:03:36,10,09,1, 11.9,1,1, 8.526, 10516.993, 206.590, 52653.548 21/05/12,11:03:36,11,09,1, 11.9,1,1, 8.526, 10516.984, 206.617, 52653.510 21/05/12,11:03:36,12,09,1, 11.9,1,1, 8.526, 10516.982, 206.598, 52653.543 21/05/12,11:03:36,13,09,1, 11.9,1,1, 8.526, 10516.980, 206.596, 52653.526 21/05/12,11:03:36,14,09,1, 11.9,1,1, 8.526, 10516.969, 206.600, 52653.545 21/05/12,11:03:36,15,09,1, 11.9,1,1, 8.526, 10516.956, 206.589, 52653.534 21/05/12,11:03:36,16,09,1, 11.9,1,1, 8.526, 10516.971, 206.580, 52653.534 21/05/12,11:03:36,17,09,1, 11.9,1,1, 8.526, 10516.996, 206.587, 52653.529 21/05/12,11:03:36,18,09,1, 11.9,1,1, 8.526, 10516.964, 206.620, 52653.495 21/05/12,11:03:36,19,09,1, 11.9,1,1, 8.526, 10516.983, 206.595, 52653.513 21/05/12,11:03:37,00,09,1, 11.8,1,1, 8.527, 10516.980, 206.595, 52653.513 21/05/12,11:03:37,01,09,1, 11.8,1,1, 8.527, 10516.988, 206.587, 52653.543 21/05/12,11:03:37,02,09,1, 11.8,1,1, 8.527, 10516.968, 206.568, 52653.505 21/05/12,11:03:37,03,09,1, 11.8,1,1, 8.527, 10516.976, 206.591, 52653.481 21/05/12,11:03:37,04,09,1, 11.8,1,1, 8.527, 10516.971, 206.583, 52653.514 21/05/12,11:03:37,05,09,1, 11.8,1,1, 8.527, 10517.003, 206.566, 52653.360 21/05/12,11:03:37,06,09,1, 11.8,1,1, 8.527, 10516.996, 206.561, 52653.451 21/05/12,11:03:37,07,09,1, 11.8,1,1, 8.527, 10516.978, 206.563, 52653.470 21/05/12,11:03:37,08,09,1, 11.8,1,1, 8.527, 10516.975, 206.574, 52653.495 21/05/12,11:03:37,09,09,1, 11.8,1,1, 8.527, 10517.000, 206.559, 52653.456 21/05/12,11:03:37,10,09,1, 11.8,1,1, 8.527, 10516.986, 206.556, 52653.501 21/05/12,11:03:37,11,09,1, 11.8,1,1, 8.527, 10516.996, 206.565, 52653.524 21/05/12,11:03:37,12,09,1, 11.8,1,1, 8.527, 10516.972, 206.545, 52653.543 21/05/12,11:03:37,13,09,1, 11.8,1,1, 8.527, 10516.961, 206.579, 52653.661 21/05/12,11:03:37,14,09,1, 11.8,1,1, 8.527, 10516.965, 206.532, 52653.470 21/05/12,11:03:37,15,09,1, 11.8,1,1, 8.527, 10516.982, 206.536, 52653.504 21/05/12,11:03:37,16,09,1, 11.8,1,1, 8.527, 10516.994, 206.534, 52653.475 21/05/12,11:03:37,17,09,1, 11.8,1,1, 8.527, 10517.002, 206.570, 52653.466 21/05/12,11:03:37,18,09,1, 11.8,1,1, 8.527, 10516.988, 206.532, 52653.474 21/05/12,11:03:37,19,09,1, 11.8,1,1, 8.527, 10517.004, 206.539, 52653.479 21/05/12,11:03:38,00,09,1, 12.0,1,1, 8.526, 10516.996, 206.539, 52653.479 21/05/12,11:03:38,01,09,1, 12.0,1,1, 8.526, 10516.969, 206.534, 52653.471 21/05/12,11:03:38,02,09,1, 12.0,1,1, 8.526, 10517.000, 206.558, 52653.460 21/05/12,11:03:38,03,09,1, 12.0,1,1, 8.526, 10516.991, 206.547, 52653.476 21/05/12,11:03:38,04,09,1, 12.0,1,1, 8.526, 10516.983, 206.554, 52653.461 21/05/12,11:03:38,05,09,1, 12.0,1,1, 8.526, 10516.974, 206.559, 52653.455 21/05/12,11:03:38,06,09,1, 12.0,1,1, 8.526, 10516.990, 206.547, 52653.462 21/05/12,11:03:38,07,09,1, 12.0,1,1, 8.526, 10516.988, 206.553, 52653.466 21/05/12,11:03:38,08,09,1, 12.0,1,1, 8.526, 10516.997, 206.567, 52653.460 21/05/12,11:03:38,09,09,1, 12.0,1,1, 8.526, 10517.003, 206.559, 52653.467 21/05/12,11:03:38,10,09,1, 12.0,1,1, 8.526, 10516.972, 206.568, 52653.439 21/05/12,11:03:38,11,09,1, 12.0,1,1, 8.526, 10516.966, 206.554, 52653.466 21/05/12,11:03:38,12,09,1, 12.0,1,1, 8.526, 10516.991, 206.564, 52653.479 21/05/12,11:03:38,13,09,1, 12.0,1,1, 8.526, 10516.970, 206.550, 52653.481 21/05/12,11:03:38,14,09,1, 12.0,1,1, 8.526, 10516.970, 206.574, 52653.510 21/05/12,11:03:38,15,09,1, 12.0,1,1, 8.526, 10516.960, 206.557, 52653.475 21/05/12,11:03:38,16,09,1, 12.0,1,1, 8.526, 10516.954, 206.541, 52653.470 21/05/12,11:03:38,17,09,1, 12.0,1,1, 8.526, 10516.944, 206.566, 52653.484 21/05/12,11:03:38,18,09,1, 12.0,1,1, 8.526, 10516.985, 206.563, 52653.507 21/05/12,11:03:38,19,09,1, 12.0,1,1, 8.526, 10516.973, 206.568, 52653.477 21/05/12,11:03:39,00,09,1, 11.9,1,1, 8.527, 10516.971, 206.568, 52653.477 21/05/12,11:03:39,01,09,1, 11.9,1,1, 8.527, 10516.950, 206.561, 52653.479 21/05/12,11:03:39,02,09,1, 11.9,1,1, 8.527, 10516.949, 206.567, 52653.464 21/05/12,11:03:39,03,09,1, 11.9,1,1, 8.527, 10516.942, 206.567, 52653.469 21/05/12,11:03:39,04,09,1, 11.9,1,1, 8.527, 10516.935, 206.554, 52653.494 21/05/12,11:03:39,05,09,1, 11.9,1,1, 8.527, 10516.948, 206.588, 52653.443 21/05/12,11:03:39,06,09,1, 11.9,1,1, 8.527, 10516.960, 206.592, 52653.490 21/05/12,11:03:39,07,09,1, 11.9,1,1, 8.527, 10516.930, 206.586, 52653.458 21/05/12,11:03:39,08,09,1, 11.9,1,1, 8.527, 10516.917, 206.595, 52653.460 21/05/12,11:03:39,09,09,1, 11.9,1,1, 8.527, 10516.954, 206.578, 52653.502 21/05/12,11:03:39,10,09,1, 11.9,1,1, 8.527, 10516.934, 206.571, 52653.460 21/05/12,11:03:39,11,09,1, 11.9,1,1, 8.527, 10516.917, 206.569, 52653.416 21/05/12,11:03:39,12,09,1, 11.9,1,1, 8.527, 10516.902, 206.598, 52653.426 21/05/12,11:03:39,13,09,1, 11.9,1,1, 8.527, 10516.909, 206.578, 52653.451 21/05/12,11:03:39,14,09,1, 11.9,1,1, 8.527, 10516.911, 206.603, 52653.413 21/05/12,11:03:39,15,09,1, 11.9,1,1, 8.527, 10516.938, 206.587, 52653.454 21/05/12,11:03:39,16,09,1, 11.9,1,1, 8.527, 10516.904, 206.585, 52653.459 21/05/12,11:03:39,17,09,1, 11.9,1,1, 8.527, 10516.936, 206.596, 52653.459 21/05/12,11:03:39,18,09,1, 11.9,1,1, 8.527, 10516.913, 206.618, 52653.449 21/05/12,11:03:39,19,09,1, 11.9,1,1, 8.527, 10516.913, 206.604, 52653.446 21/05/12,11:03:40,00,09,1, 11.8,1,1, 8.527, 10516.905, 206.604, 52653.446 21/05/12,11:03:40,01,09,1, 11.8,1,1, 8.527, 10516.915, 206.588, 52653.456 21/05/12,11:03:40,02,09,1, 11.8,1,1, 8.527, 10516.913, 206.582, 52653.467 21/05/12,11:03:40,03,09,1, 11.8,1,1, 8.527, 10516.905, 206.605, 52653.377 21/05/12,11:03:40,04,09,1, 11.8,1,1, 8.527, 10516.893, 206.600, 52653.396 21/05/12,11:03:40,05,09,1, 11.8,1,1, 8.527, 10516.891, 206.589, 52653.429 21/05/12,11:03:40,06,09,1, 11.8,1,1, 8.527, 10516.899, 206.592, 52653.435 21/05/12,11:03:40,07,09,1, 11.8,1,1, 8.527, 10516.901, 206.598, 52653.383 21/05/12,11:03:40,08,09,1, 11.8,1,1, 8.527, 10516.907, 206.612, 52653.450 21/05/12,11:03:40,09,09,1, 11.8,1,1, 8.527, 10516.885, 206.588, 52653.387 21/05/12,11:03:40,10,09,1, 11.8,1,1, 8.527, 10516.904, 206.591, 52653.427 21/05/12,11:03:40,11,09,1, 11.8,1,1, 8.527, 10516.894, 206.599, 52653.404 21/05/12,11:03:40,12,09,1, 11.8,1,1, 8.527, 10516.893, 206.574, 52653.409 21/05/12,11:03:40,13,09,1, 11.8,1,1, 8.527, 10516.865, 206.610, 52653.402 21/05/12,11:03:40,14,09,1, 11.8,1,1, 8.527, 10516.874, 206.602, 52653.359 21/05/12,11:03:40,15,09,1, 11.8,1,1, 8.527, 10516.866, 206.585, 52653.384 21/05/12,11:03:40,16,09,1, 11.8,1,1, 8.527, 10516.863, 206.620, 52653.404 21/05/12,11:03:40,17,09,1, 11.8,1,1, 8.527, 10516.881, 206.601, 52653.392 21/05/12,11:03:40,18,09,1, 11.8,1,1, 8.527, 10516.869, 206.619, 52653.384 21/05/12,11:03:40,19,09,1, 11.8,1,1, 8.527, 10516.870, 206.614, 52653.403 21/05/12,11:03:41,00,09,1, 11.8,1,1, 8.528, 10516.863, 206.614, 52653.403 21/05/12,11:03:41,01,09,1, 11.8,1,1, 8.528, 10516.838, 206.596, 52653.389 21/05/12,11:03:41,02,09,1, 11.8,1,1, 8.528, 10516.864, 206.610, 52653.394 21/05/12,11:03:41,03,09,1, 11.8,1,1, 8.528, 10516.875, 206.616, 52653.421 21/05/12,11:03:41,04,09,1, 11.8,1,1, 8.528, 10516.860, 206.604, 52653.404 21/05/12,11:03:41,05,09,1, 11.8,1,1, 8.528, 10516.854, 206.603, 52653.444 21/05/12,11:03:41,06,09,1, 11.8,1,1, 8.528, 10516.850, 206.601, 52653.405 21/05/12,11:03:41,07,09,1, 11.8,1,1, 8.528, 10516.833, 206.612, 52653.416 21/05/12,11:03:41,08,09,1, 11.8,1,1, 8.528, 10516.840, 206.631, 52653.406 21/05/12,11:03:41,09,09,1, 11.8,1,1, 8.528, 10516.862, 206.628, 52653.425 21/05/12,11:03:41,10,09,1, 11.8,1,1, 8.528, 10516.844, 206.634, 52653.427 21/05/12,11:03:41,11,09,1, 11.8,1,1, 8.528, 10516.867, 206.623, 52653.449 21/05/12,11:03:41,12,09,1, 11.8,1,1, 8.528, 10516.867, 206.630, 52653.405 21/05/12,11:03:41,13,09,1, 11.8,1,1, 8.528, 10516.817, 206.618, 52653.423 21/05/12,11:03:41,14,09,1, 11.8,1,1, 8.528, 10516.845, 206.658, 52653.413 21/05/12,11:03:41,15,09,1, 11.8,1,1, 8.528, 10516.829, 206.646, 52653.421 21/05/12,11:03:41,16,09,1, 11.8,1,1, 8.528, 10516.828, 206.659, 52653.383 21/05/12,11:03:41,17,09,1, 11.8,1,1, 8.528, 10516.827, 206.668, 52653.411 21/05/12,11:03:41,18,09,1, 11.8,1,1, 8.528, 10516.846, 206.675, 52653.412 21/05/12,11:03:41,19,09,1, 11.8,1,1, 8.528, 10516.816, 206.669, 52653.395 21/05/12,11:03:42,00,09,1, 11.8,1,1, 8.531, 10516.813, 206.669, 52653.395 21/05/12,11:03:42,01,09,1, 11.8,1,1, 8.531, 10516.802, 206.673, 52653.432 21/05/12,11:03:42,02,09,1, 11.8,1,1, 8.531, 10516.801, 206.654, 52653.384 21/05/12,11:03:42,03,09,1, 11.8,1,1, 8.531, 10516.839, 206.661, 52653.399 21/05/12,11:03:42,04,09,1, 11.8,1,1, 8.531, 10516.827, 206.667, 52653.386 21/05/12,11:03:42,05,09,1, 11.8,1,1, 8.531, 10516.818, 206.681, 52653.419 21/05/12,11:03:42,06,09,1, 11.8,1,1, 8.531, 10516.825, 206.667, 52653.391 21/05/12,11:03:42,07,09,1, 11.8,1,1, 8.531, 10516.809, 206.678, 52653.433 21/05/12,11:03:42,08,09,1, 11.8,1,1, 8.531, 10516.828, 206.667, 52653.413 21/05/12,11:03:42,09,09,1, 11.8,1,1, 8.531, 10516.829, 206.672, 52653.372 21/05/12,11:03:42,10,09,1, 11.8,1,1, 8.531, 10516.812, 206.670, 52653.408 21/05/12,11:03:42,11,09,1, 11.8,1,1, 8.531, 10516.818, 206.666, 52653.412 21/05/12,11:03:42,12,09,1, 11.8,1,1, 8.531, 10516.801, 206.667, 52653.428 21/05/12,11:03:42,13,09,1, 11.8,1,1, 8.531, 10516.817, 206.666, 52653.386 21/05/12,11:03:42,14,09,1, 11.8,1,1, 8.531, 10516.810, 206.635, 52653.388 21/05/12,11:03:42,15,09,1, 11.8,1,1, 8.531, 10516.789, 206.671, 52653.394 21/05/12,11:03:42,16,09,1, 11.8,1,1, 8.531, 10516.796, 206.656, 52653.391 21/05/12,11:03:42,17,09,1, 11.8,1,1, 8.531, 10516.802, 206.637, 52653.414 21/05/12,11:03:42,18,09,1, 11.8,1,1, 8.531, 10516.828, 206.636, 52653.408 21/05/12,11:03:42,19,09,1, 11.8,1,1, 8.531, 10516.821, 206.645, 52653.426 21/05/12,11:03:43,00,09,1, 11.8,1,1, 8.530, 10516.813, 206.645, 52653.426 21/05/12,11:03:43,01,09,1, 11.8,1,1, 8.530, 10516.811, 206.641, 52653.411 21/05/12,11:03:43,02,09,1, 11.8,1,1, 8.530, 10516.790, 206.617, 52653.393 21/05/12,11:03:43,03,09,1, 11.8,1,1, 8.530, 10516.811, 206.658, 52653.383 21/05/12,11:03:43,04,09,1, 11.8,1,1, 8.530, 10516.789, 206.626, 52653.437 21/05/12,11:03:43,05,09,1, 11.8,1,1, 8.530, 10516.831, 206.635, 52653.398 21/05/12,11:03:43,06,09,1, 11.8,1,1, 8.530, 10516.780, 206.653, 52653.410 21/05/12,11:03:43,07,09,1, 11.8,1,1, 8.530, 10516.778, 206.631, 52653.396 21/05/12,11:03:43,08,09,1, 11.8,1,1, 8.530, 10516.807, 206.639, 52653.390 21/05/12,11:03:43,09,09,1, 11.8,1,1, 8.530, 10516.776, 206.635, 52653.359 21/05/12,11:03:43,10,09,1, 11.8,1,1, 8.530, 10516.794, 206.638, 52653.412 21/05/12,11:03:43,11,09,1, 11.8,1,1, 8.530, 10516.803, 206.641, 52653.382 21/05/12,11:03:43,12,09,1, 11.8,1,1, 8.530, 10516.793, 206.648, 52653.407 21/05/12,11:03:43,13,09,1, 11.8,1,1, 8.530, 10516.788, 206.662, 52653.447 21/05/12,11:03:43,14,09,1, 11.8,1,1, 8.530, 10516.765, 206.658, 52653.488 21/05/12,11:03:43,15,09,1, 11.8,1,1, 8.530, 10516.813, 206.635, 52653.381 21/05/12,11:03:43,16,09,1, 11.8,1,1, 8.530, 10516.787, 206.638, 52653.403 21/05/12,11:03:43,17,09,1, 11.8,1,1, 8.530, 10516.784, 206.655, 52653.384 21/05/12,11:03:43,18,09,1, 11.8,1,1, 8.530, 10516.777, 206.639, 52653.361 21/05/12,11:03:43,19,09,1, 11.8,1,1, 8.530, 10516.752, 206.631, 52653.355 21/05/12,11:03:44,00,09,1, 11.8,1,1, 8.528, 10516.746, 206.631, 52653.355 21/05/12,11:03:44,01,09,1, 11.8,1,1, 8.528, 10516.755, 206.670, 52653.344 21/05/12,11:03:44,02,09,1, 11.8,1,1, 8.528, 10516.743, 206.658, 52653.350 21/05/12,11:03:44,03,09,1, 11.8,1,1, 8.528, 10516.718, 206.663, 52653.191 21/05/12,11:03:44,04,09,1, 11.8,1,1, 8.528, 10516.753, 206.634, 52653.197 21/05/12,11:03:44,05,09,1, 11.8,1,1, 8.528, 10516.768, 206.655, 52653.322 21/05/12,11:03:44,06,09,1, 11.8,1,1, 8.528, 10516.763, 206.682, 52653.375 21/05/12,11:03:44,07,09,1, 11.8,1,1, 8.528, 10516.744, 206.652, 52653.347 21/05/12,11:03:44,08,09,1, 11.8,1,1, 8.528, 10516.737, 206.683, 52653.372 21/05/12,11:03:44,09,09,1, 11.8,1,1, 8.528, 10516.745, 206.676, 52653.378 21/05/12,11:03:44,10,09,1, 11.8,1,1, 8.528, 10516.743, 206.654, 52653.369 21/05/12,11:03:44,11,09,1, 11.8,1,1, 8.528, 10516.736, 206.667, 52653.362 21/05/12,11:03:44,12,09,1, 11.8,1,1, 8.528, 10516.723, 206.661, 52653.361 21/05/12,11:03:44,13,09,1, 11.8,1,1, 8.528, 10516.736, 206.670, 52653.402 21/05/12,11:03:44,14,09,1, 11.8,1,1, 8.528, 10516.751, 206.665, 52653.379 21/05/12,11:03:44,15,09,1, 11.8,1,1, 8.528, 10516.712, 206.684, 52653.358 21/05/12,11:03:44,16,09,1, 11.8,1,1, 8.528, 10516.731, 206.690, 52653.263 21/05/12,11:03:44,17,09,1, 11.8,1,1, 8.528, 10516.694, 206.676, 52653.433 21/05/12,11:03:44,18,09,1, 11.8,1,1, 8.528, 10516.684, 206.672, 52653.396 21/05/12,11:03:44,19,09,1, 11.8,1,1, 8.528, 10516.721, 206.699, 52653.365 21/05/12,11:03:45,00,09,1, 11.8,1,1, 8.529, 10516.721, 206.699, 52653.365 21/05/12,11:03:45,01,09,1, 11.8,1,1, 8.529, 10516.730, 206.662, 52653.333 21/05/12,11:03:45,02,09,1, 11.8,1,1, 8.529, 10516.731, 206.673, 52653.304 21/05/12,11:03:45,03,09,1, 11.8,1,1, 8.529, 10516.728, 206.683, 52653.320 21/05/12,11:03:45,04,09,1, 11.8,1,1, 8.529, 10516.689, 206.673, 52653.334 21/05/12,11:03:45,05,09,1, 11.8,1,1, 8.529, 10516.703, 206.670, 52653.343 21/05/12,11:03:45,06,09,1, 11.8,1,1, 8.529, 10516.709, 206.657, 52653.347 21/05/12,11:03:45,07,09,1, 11.8,1,1, 8.529, 10516.699, 206.658, 52653.361 21/05/12,11:03:45,08,09,1, 11.8,1,1, 8.529, 10516.700, 206.677, 52653.327 21/05/12,11:03:45,09,09,1, 11.8,1,1, 8.529, 10516.714, 206.673, 52653.354 21/05/12,11:03:45,10,09,1, 11.8,1,1, 8.529, 10516.688, 206.661, 52653.351 21/05/12,11:03:45,11,09,1, 11.8,1,1, 8.529, 10516.681, 206.660, 52653.355 21/05/12,11:03:45,12,09,1, 11.8,1,1, 8.529, 10516.695, 206.666, 52653.351 21/05/12,11:03:45,13,09,1, 11.8,1,1, 8.529, 10516.664, 206.639, 52653.391 21/05/12,11:03:45,14,09,1, 11.8,1,1, 8.529, 10516.690, 206.658, 52653.360 21/05/12,11:03:45,15,09,1, 11.8,1,1, 8.529, 10516.669, 206.644, 52653.337 21/05/12,11:03:45,16,09,1, 11.8,1,1, 8.529, 10516.698, 206.667, 52653.330 21/05/12,11:03:45,17,09,1, 11.8,1,1, 8.529, 10516.673, 206.673, 52653.338 21/05/12,11:03:45,18,09,1, 11.8,1,1, 8.529, 10516.665, 206.676, 52653.334 21/05/12,11:03:45,19,09,1, 11.8,1,1, 8.529, 10516.675, 206.674, 52653.377 21/05/12,11:03:46,00,09,1, 11.8,1,1, 8.527, 10516.671, 206.674, 52653.377 21/05/12,11:03:46,01,09,1, 11.8,1,1, 8.527, 10516.687, 206.655, 52653.346 21/05/12,11:03:46,02,09,1, 11.8,1,1, 8.527, 10516.658, 206.686, 52653.327 21/05/12,11:03:46,03,09,1, 11.8,1,1, 8.527, 10516.689, 206.661, 52653.397 21/05/12,11:03:46,04,09,1, 11.8,1,1, 8.527, 10516.686, 206.671, 52653.385 21/05/12,11:03:46,05,09,1, 11.8,1,1, 8.527, 10516.668, 206.665, 52653.344 21/05/12,11:03:46,06,09,1, 11.8,1,1, 8.527, 10516.687, 206.680, 52653.356 21/05/12,11:03:46,07,09,1, 11.8,1,1, 8.527, 10516.681, 206.669, 52653.329 21/05/12,11:03:46,08,09,1, 11.8,1,1, 8.527, 10516.699, 206.687, 52653.348 21/05/12,11:03:46,09,09,1, 11.8,1,1, 8.527, 10516.680, 206.697, 52653.292 21/05/12,11:03:46,10,09,1, 11.8,1,1, 8.527, 10516.678, 206.684, 52653.344 21/05/12,11:03:46,11,09,1, 11.8,1,1, 8.527, 10516.689, 206.706, 52653.312 21/05/12,11:03:46,12,09,1, 11.8,1,1, 8.527, 10516.666, 206.690, 52653.358 21/05/12,11:03:46,13,09,1, 11.8,1,1, 8.527, 10516.667, 206.688, 52653.319 21/05/12,11:03:46,14,09,1, 11.8,1,1, 8.527, 10516.673, 206.711, 52653.332 21/05/12,11:03:46,15,09,1, 11.8,1,1, 8.527, 10516.675, 206.702, 52653.304 21/05/12,11:03:46,16,09,1, 11.8,1,1, 8.527, 10516.692, 206.679, 52653.311 21/05/12,11:03:46,17,09,1, 11.8,1,1, 8.527, 10516.669, 206.696, 52653.281 21/05/12,11:03:46,18,09,1, 11.8,1,1, 8.527, 10516.688, 206.714, 52653.326 21/05/12,11:03:46,19,09,1, 11.8,1,1, 8.527, 10516.666, 206.699, 52653.329 21/05/12,11:03:47,00,09,1, 11.9,1,1, 8.527, 10516.663, 206.699, 52653.329 21/05/12,11:03:47,01,09,1, 11.9,1,1, 8.527, 10516.653, 206.709, 52653.306 21/05/12,11:03:47,02,09,1, 11.9,1,1, 8.527, 10516.662, 206.691, 52653.319 21/05/12,11:03:47,03,09,1, 11.9,1,1, 8.527, 10516.664, 206.707, 52653.345 21/05/12,11:03:47,04,09,1, 11.9,1,1, 8.527, 10516.652, 206.715, 52653.319 21/05/12,11:03:47,05,09,1, 11.9,1,1, 8.527, 10516.637, 206.731, 52653.316 21/05/12,11:03:47,06,09,1, 11.9,1,1, 8.527, 10516.668, 206.729, 52653.343 21/05/12,11:03:47,07,09,1, 11.9,1,1, 8.527, 10516.663, 206.728, 52653.351 21/05/12,11:03:47,08,09,1, 11.9,1,1, 8.527, 10516.657, 206.717, 52653.365 21/05/12,11:03:47,09,09,1, 11.9,1,1, 8.527, 10516.649, 206.714, 52653.366 21/05/12,11:03:47,10,09,1, 11.9,1,1, 8.527, 10516.666, 206.691, 52653.384 21/05/12,11:03:47,11,09,1, 11.9,1,1, 8.527, 10516.669, 206.689, 52653.340 21/05/12,11:03:47,12,09,1, 11.9,1,1, 8.527, 10516.656, 206.705, 52653.368 21/05/12,11:03:47,13,09,1, 11.9,1,1, 8.527, 10516.648, 206.685, 52653.334 21/05/12,11:03:47,14,09,1, 11.9,1,1, 8.527, 10516.642, 206.708, 52653.339 21/05/12,11:03:47,15,09,1, 11.9,1,1, 8.527, 10516.645, 206.708, 52653.378 21/05/12,11:03:47,16,09,1, 11.9,1,1, 8.527, 10516.644, 206.686, 52653.348 21/05/12,11:03:47,17,09,1, 11.9,1,1, 8.527, 10516.620, 206.676, 52653.355 21/05/12,11:03:47,18,09,1, 11.9,1,1, 8.527, 10516.622, 206.676, 52653.314 21/05/12,11:03:47,19,09,1, 11.9,1,1, 8.527, 10516.621, 206.694, 52653.320 21/05/12,11:03:48,00,09,1, 11.8,1,1, 8.529, 10516.621, 206.694, 52653.320 21/05/12,11:03:48,01,09,1, 11.8,1,1, 8.529, 10516.597, 206.702, 52653.376 21/05/12,11:03:48,02,09,1, 11.8,1,1, 8.529, 10516.611, 206.682, 52653.389 21/05/12,11:03:48,03,09,1, 11.8,1,1, 8.529, 10516.624, 206.698, 52653.332 21/05/12,11:03:48,04,09,1, 11.8,1,1, 8.529, 10516.596, 206.663, 52653.298 21/05/12,11:03:48,05,09,1, 11.8,1,1, 8.529, 10516.597, 206.678, 52653.334 21/05/12,11:03:48,06,09,1, 11.8,1,1, 8.529, 10516.609, 206.685, 52653.340 21/05/12,11:03:48,07,09,1, 11.8,1,1, 8.529, 10516.586, 206.683, 52653.344 21/05/12,11:03:48,08,09,1, 11.8,1,1, 8.529, 10516.593, 206.677, 52653.347 21/05/12,11:03:48,09,09,1, 11.8,1,1, 8.529, 10516.581, 206.723, 52653.309 21/05/12,11:03:48,10,09,1, 11.8,1,1, 8.529, 10516.585, 206.686, 52653.321 21/05/12,11:03:48,11,09,1, 11.8,1,1, 8.529, 10516.574, 206.670, 52653.302 21/05/12,11:03:48,12,09,1, 11.8,1,1, 8.529, 10516.587, 206.702, 52653.360 21/05/12,11:03:48,13,09,1, 11.8,1,1, 8.529, 10516.560, 206.677, 52653.303 21/05/12,11:03:48,14,09,1, 11.8,1,1, 8.529, 10516.549, 206.666, 52653.347 21/05/12,11:03:48,15,09,1, 11.8,1,1, 8.529, 10516.567, 206.676, 52653.308 21/05/12,11:03:48,16,09,1, 11.8,1,1, 8.529, 10516.565, 206.675, 52653.302 21/05/12,11:03:48,17,09,1, 11.8,1,1, 8.529, 10516.569, 206.685, 52653.322 21/05/12,11:03:48,18,09,1, 11.8,1,1, 8.529, 10516.575, 206.675, 52653.336 21/05/12,11:03:48,19,09,1, 11.8,1,1, 8.529, 10516.537, 206.695, 52653.351 21/05/12,11:03:49,00,09,1, 11.9,1,1, 8.527, 10516.529, 206.695, 52653.351 21/05/12,11:03:49,01,09,1, 11.9,1,1, 8.527, 10516.543, 206.688, 52653.326 21/05/12,11:03:49,02,09,1, 11.9,1,1, 8.527, 10516.563, 206.693, 52653.351 21/05/12,11:03:49,03,09,1, 11.9,1,1, 8.527, 10516.560, 206.697, 52653.347 21/05/12,11:03:49,04,09,1, 11.9,1,1, 8.527, 10516.525, 206.707, 52653.322 21/05/12,11:03:49,05,09,1, 11.9,1,1, 8.527, 10516.534, 206.670, 52653.292 21/05/12,11:03:49,06,09,1, 11.9,1,1, 8.527, 10516.533, 206.671, 52653.332 21/05/12,11:03:49,07,09,1, 11.9,1,1, 8.527, 10516.538, 206.690, 52653.304 21/05/12,11:03:49,08,09,1, 11.9,1,1, 8.527, 10516.511, 206.684, 52653.332 21/05/12,11:03:49,09,09,1, 11.9,1,1, 8.527, 10516.520, 206.691, 52653.324 21/05/12,11:03:49,10,09,1, 11.9,1,1, 8.527, 10516.481, 206.714, 52653.349 21/05/12,11:03:49,11,09,1, 11.9,1,1, 8.527, 10516.521, 206.684, 52653.345 21/05/12,11:03:49,12,09,1, 11.9,1,1, 8.527, 10516.516, 206.678, 52653.352 21/05/12,11:03:49,13,09,1, 11.9,1,1, 8.527, 10516.509, 206.696, 52653.313 21/05/12,11:03:49,14,09,1, 11.9,1,1, 8.527, 10516.510, 206.692, 52653.331 21/05/12,11:03:49,15,09,1, 11.9,1,1, 8.527, 10516.506, 206.695, 52653.293 21/05/12,11:03:49,16,09,1, 11.9,1,1, 8.527, 10516.474, 206.696, 52653.331 21/05/12,11:03:49,17,09,1, 11.9,1,1, 8.527, 10516.489, 206.697, 52653.306 21/05/12,11:03:49,18,09,1, 11.9,1,1, 8.527, 10516.504, 206.678, 52653.301 21/05/12,11:03:49,19,09,1, 11.9,1,1, 8.527, 10516.477, 206.680, 52653.316 21/05/12,11:03:50,00,09,1, 11.9,1,1, 8.528, 10516.471, 206.680, 52653.316 21/05/12,11:03:50,01,09,1, 11.9,1,1, 8.528, 10516.480, 206.700, 52653.335 21/05/12,11:03:50,02,09,1, 11.9,1,1, 8.528, 10516.459, 206.690, 52653.324 21/05/12,11:03:50,03,09,1, 11.9,1,1, 8.528, 10516.473, 206.702, 52653.326 21/05/12,11:03:50,04,09,1, 11.9,1,1, 8.528, 10516.478, 206.675, 52653.318 21/05/12,11:03:50,05,09,1, 11.9,1,1, 8.528, 10516.453, 206.678, 52653.328 21/05/12,11:03:50,06,09,1, 11.9,1,1, 8.528, 10516.501, 206.683, 52653.330 21/05/12,11:03:50,07,09,1, 11.9,1,1, 8.528, 10516.460, 206.686, 52653.335 21/05/12,11:03:50,08,09,1, 11.9,1,1, 8.528, 10516.456, 206.680, 52653.341 21/05/12,11:03:50,09,09,1, 11.9,1,1, 8.528, 10516.482, 206.697, 52653.332 21/05/12,11:03:50,10,09,1, 11.9,1,1, 8.528, 10516.438, 206.710, 52653.359 21/05/12,11:03:50,11,09,1, 11.9,1,1, 8.528, 10516.472, 206.677, 52653.327 21/05/12,11:03:50,12,09,1, 11.9,1,1, 8.528, 10516.451, 206.688, 52653.303 21/05/12,11:03:50,13,09,1, 11.9,1,1, 8.528, 10516.446, 206.663, 52653.333 21/05/12,11:03:50,14,09,1, 11.9,1,1, 8.528, 10516.429, 206.661, 52653.310 21/05/12,11:03:50,15,09,1, 11.9,1,1, 8.528, 10516.450, 206.680, 52653.317 21/05/12,11:03:50,16,09,1, 11.9,1,1, 8.528, 10516.450, 206.656, 52653.320 21/05/12,11:03:50,17,09,1, 11.9,1,1, 8.528, 10516.441, 206.661, 52653.304 21/05/12,11:03:50,18,09,1, 11.9,1,1, 8.528, 10516.449, 206.681, 52653.308 21/05/12,11:03:50,19,09,1, 11.9,1,1, 8.528, 10516.453, 206.675, 52653.355 21/05/12,11:03:51,00,09,1, 11.9,1,1, 8.527, 10516.446, 206.675, 52653.355 21/05/12,11:03:51,01,09,1, 11.9,1,1, 8.527, 10516.437, 206.672, 52653.303 21/05/12,11:03:51,02,09,1, 11.9,1,1, 8.527, 10516.448, 206.704, 52653.311 21/05/12,11:03:51,03,09,1, 11.9,1,1, 8.527, 10516.450, 206.695, 52653.353 21/05/12,11:03:51,04,09,1, 11.9,1,1, 8.527, 10516.436, 206.684, 52653.335 21/05/12,11:03:51,05,09,1, 11.9,1,1, 8.527, 10516.449, 206.690, 52653.320 21/05/12,11:03:51,06,09,1, 11.9,1,1, 8.527, 10516.434, 206.674, 52653.306 21/05/12,11:03:51,07,09,1, 11.9,1,1, 8.527, 10516.442, 206.670, 52653.286 21/05/12,11:03:51,08,09,1, 11.9,1,1, 8.527, 10516.443, 206.696, 52653.322 21/05/12,11:03:51,09,09,1, 11.9,1,1, 8.527, 10516.442, 206.693, 52653.303 21/05/12,11:03:51,10,09,1, 11.9,1,1, 8.527, 10516.408, 206.697, 52653.277 21/05/12,11:03:51,11,09,1, 11.9,1,1, 8.527, 10516.439, 206.716, 52653.311 21/05/12,11:03:51,12,09,1, 11.9,1,1, 8.527, 10516.424, 206.723, 52653.253 21/05/12,11:03:51,13,09,1, 11.9,1,1, 8.527, 10516.428, 206.731, 52653.264 21/05/12,11:03:51,14,09,1, 11.9,1,1, 8.527, 10516.410, 206.716, 52653.310 21/05/12,11:03:51,15,09,1, 11.9,1,1, 8.527, 10516.404, 206.720, 52653.326 21/05/12,11:03:51,16,09,1, 11.9,1,1, 8.527, 10516.396, 206.695, 52653.314 21/05/12,11:03:51,17,09,1, 11.9,1,1, 8.527, 10516.390, 206.743, 52653.286 21/05/12,11:03:51,18,09,1, 11.9,1,1, 8.527, 10516.396, 206.726, 52653.301 21/05/12,11:03:51,19,09,1, 11.9,1,1, 8.527, 10516.391, 206.708, 52653.308 21/05/12,11:03:52,00,09,1, 11.8,1,1, 8.525, 10516.387, 206.708, 52653.308 21/05/12,11:03:52,01,09,1, 11.8,1,1, 8.525, 10516.410, 206.708, 52653.327 21/05/12,11:03:52,02,09,1, 11.8,1,1, 8.525, 10516.394, 206.738, 52653.315 21/05/12,11:03:52,03,09,1, 11.8,1,1, 8.525, 10516.394, 206.736, 52653.307 21/05/12,11:03:52,04,09,1, 11.8,1,1, 8.525, 10516.376, 206.714, 52653.279 21/05/12,11:03:52,05,09,1, 11.8,1,1, 8.525, 10516.358, 206.736, 52653.318 21/05/12,11:03:52,06,09,1, 11.8,1,1, 8.525, 10516.340, 206.728, 52653.296 21/05/12,11:03:52,07,09,1, 11.8,1,1, 8.525, 10516.379, 206.739, 52653.311 21/05/12,11:03:52,08,09,1, 11.8,1,1, 8.525, 10516.344, 206.743, 52653.305 21/05/12,11:03:52,09,09,1, 11.8,1,1, 8.525, 10516.357, 206.717, 52653.295 21/05/12,11:03:52,10,09,1, 11.8,1,1, 8.525, 10516.357, 206.736, 52653.288 21/05/12,11:03:52,11,09,1, 11.8,1,1, 8.525, 10516.360, 206.729, 52653.305 21/05/12,11:03:52,12,09,1, 11.8,1,1, 8.525, 10516.358, 206.748, 52653.250 21/05/12,11:03:52,13,09,1, 11.8,1,1, 8.525, 10516.366, 206.750, 52653.287 21/05/12,11:03:52,14,09,1, 11.8,1,1, 8.525, 10516.341, 206.740, 52653.288 21/05/12,11:03:52,15,09,1, 11.8,1,1, 8.525, 10516.371, 206.710, 52653.295 21/05/12,11:03:52,16,09,1, 11.8,1,1, 8.525, 10516.362, 206.761, 52653.294 21/05/12,11:03:52,17,09,1, 11.8,1,1, 8.525, 10516.322, 206.736, 52653.270 21/05/12,11:03:52,18,09,1, 11.8,1,1, 8.525, 10516.348, 206.712, 52653.302 21/05/12,11:03:52,19,09,1, 11.8,1,1, 8.525, 10516.331, 206.738, 52653.265 21/05/12,11:03:53,00,09,1, 11.9,1,1, 8.527, 10516.329, 206.738, 52653.265 21/05/12,11:03:53,01,09,1, 11.9,1,1, 8.527, 10516.365, 206.747, 52653.270 21/05/12,11:03:53,02,09,1, 11.9,1,1, 8.527, 10516.329, 206.739, 52653.271 21/05/12,11:03:53,03,09,1, 11.9,1,1, 8.527, 10516.308, 206.748, 52653.304 21/05/12,11:03:53,04,09,1, 11.9,1,1, 8.527, 10516.329, 206.712, 52653.285 21/05/12,11:03:53,05,09,1, 11.9,1,1, 8.527, 10516.315, 206.724, 52653.257 21/05/12,11:03:53,06,09,1, 11.9,1,1, 8.527, 10516.313, 206.722, 52653.289 21/05/12,11:03:53,07,09,1, 11.9,1,1, 8.527, 10516.339, 206.695, 52653.270 21/05/12,11:03:53,08,09,1, 11.9,1,1, 8.527, 10516.305, 206.692, 52653.267 21/05/12,11:03:53,09,09,1, 11.9,1,1, 8.527, 10516.302, 206.711, 52653.526 21/05/12,11:03:53,10,09,1, 11.9,1,1, 8.527, 10516.287, 206.712, 52653.339 21/05/12,11:03:53,11,09,1, 11.9,1,1, 8.527, 10516.317, 206.699, 52653.283 21/05/12,11:03:53,12,09,1, 11.9,1,1, 8.527, 10516.299, 206.696, 52653.235 21/05/12,11:03:53,13,09,1, 11.9,1,1, 8.527, 10516.298, 206.698, 52653.266 21/05/12,11:03:53,14,09,1, 11.9,1,1, 8.527, 10516.297, 206.687, 52653.193 21/05/12,11:03:53,15,09,1, 11.9,1,1, 8.527, 10516.310, 206.684, 52653.248 21/05/12,11:03:53,16,09,1, 11.9,1,1, 8.527, 10516.321, 206.695, 52653.208 21/05/12,11:03:53,17,09,1, 11.9,1,1, 8.527, 10516.299, 206.696, 52653.212 21/05/12,11:03:53,18,09,1, 11.9,1,1, 8.527, 10516.314, 206.702, 52653.249 21/05/12,11:03:53,19,09,1, 11.9,1,1, 8.527, 10516.309, 206.708, 52653.238 21/05/12,11:03:54,00,09,1, 11.9,1,1, 8.530, 10516.304, 206.708, 52653.238 21/05/12,11:03:54,01,09,1, 11.9,1,1, 8.530, 10516.308, 206.698, 52653.191 21/05/12,11:03:54,02,09,1, 11.9,1,1, 8.530, 10516.300, 206.710, 52653.223 21/05/12,11:03:54,03,09,1, 11.9,1,1, 8.530, 10516.315, 206.693, 52653.209 21/05/12,11:03:54,04,09,1, 11.9,1,1, 8.530, 10516.297, 206.717, 52653.240 21/05/12,11:03:54,05,09,1, 11.9,1,1, 8.530, 10516.310, 206.686, 52653.191 21/05/12,11:03:54,06,09,1, 11.9,1,1, 8.530, 10516.324, 206.701, 52653.217 21/05/12,11:03:54,07,09,1, 11.9,1,1, 8.530, 10516.312, 206.707, 52653.203 21/05/12,11:03:54,08,09,1, 11.9,1,1, 8.530, 10516.302, 206.689, 52653.228 21/05/12,11:03:54,09,09,1, 11.9,1,1, 8.530, 10516.311, 206.673, 52653.205 21/05/12,11:03:54,10,09,1, 11.9,1,1, 8.530, 10516.290, 206.676, 52653.215 21/05/12,11:03:54,11,09,1, 11.9,1,1, 8.530, 10516.284, 206.682, 52653.225 21/05/12,11:03:54,12,09,1, 11.9,1,1, 8.530, 10516.295, 206.698, 52653.256 21/05/12,11:03:54,13,09,1, 11.9,1,1, 8.530, 10516.300, 206.702, 52653.230 21/05/12,11:03:54,14,09,1, 11.9,1,1, 8.530, 10516.308, 206.708, 52653.237 21/05/12,11:03:54,15,09,1, 11.9,1,1, 8.530, 10516.282, 206.686, 52653.240 21/05/12,11:03:54,16,09,1, 11.9,1,1, 8.530, 10516.307, 206.716, 52653.247 21/05/12,11:03:54,17,09,1, 11.9,1,1, 8.530, 10516.299, 206.726, 52653.224 21/05/12,11:03:54,18,09,1, 11.9,1,1, 8.530, 10516.271, 206.702, 52653.215 21/05/12,11:03:54,19,09,1, 11.9,1,1, 8.530, 10516.270, 206.701, 52653.216 21/05/12,11:03:55,00,08,1, 11.7,1,1, 8.529, 10516.262, 206.701, 52653.216 21/05/12,11:03:55,01,08,1, 11.7,1,1, 8.529, 10516.304, 206.710, 52653.241 21/05/12,11:03:55,02,08,1, 11.7,1,1, 8.529, 10516.269, 206.712, 52653.250 21/05/12,11:03:55,03,08,1, 11.7,1,1, 8.529, 10516.274, 206.749, 52653.233 21/05/12,11:03:55,04,08,1, 11.7,1,1, 8.529, 10516.275, 206.719, 52653.215 21/05/12,11:03:55,05,08,1, 11.7,1,1, 8.529, 10516.277, 206.720, 52653.200 21/05/12,11:03:55,06,08,1, 11.7,1,1, 8.529, 10516.294, 206.742, 52653.220 21/05/12,11:03:55,07,08,1, 11.7,1,1, 8.529, 10516.279, 206.729, 52653.201 21/05/12,11:03:55,08,08,1, 11.7,1,1, 8.529, 10516.279, 206.749, 52653.357 21/05/12,11:03:55,09,08,1, 11.7,1,1, 8.529, 10516.280, 206.733, 52653.081 21/05/12,11:03:55,10,08,1, 11.7,1,1, 8.529, 10516.259, 206.720, 52653.160 21/05/12,11:03:55,11,08,1, 11.7,1,1, 8.529, 10516.265, 206.726, 52653.172 21/05/12,11:03:55,12,08,1, 11.7,1,1, 8.529, 10516.248, 206.725, 52653.186 21/05/12,11:03:55,13,08,1, 11.7,1,1, 8.529, 10516.251, 206.713, 52653.211 21/05/12,11:03:55,14,08,1, 11.7,1,1, 8.529, 10516.256, 206.747, 52653.219 21/05/12,11:03:55,15,08,1, 11.7,1,1, 8.529, 10516.268, 206.765, 52653.180 21/05/12,11:03:55,16,08,1, 11.7,1,1, 8.529, 10516.281, 206.738, 52653.192 21/05/12,11:03:55,17,08,1, 11.7,1,1, 8.529, 10516.251, 206.723, 52653.210 21/05/12,11:03:55,18,08,1, 11.7,1,1, 8.529, 10516.256, 206.714, 52653.217 21/05/12,11:03:55,19,08,1, 11.7,1,1, 8.529, 10516.234, 206.762, 52653.448 21/05/12,11:03:56,00,08,1, 11.8,1,1, 8.531, 10516.229, 206.762, 52653.448 21/05/12,11:03:56,01,08,1, 11.8,1,1, 8.531, 10516.275, 206.724, 52653.250 21/05/12,11:03:56,02,08,1, 11.8,1,1, 8.531, 10516.257, 206.724, 52653.264 21/05/12,11:03:56,03,08,1, 11.8,1,1, 8.531, 10516.226, 206.723, 52653.204 21/05/12,11:03:56,04,08,1, 11.8,1,1, 8.531, 10516.247, 206.728, 52653.209 21/05/12,11:03:56,05,08,1, 11.8,1,1, 8.531, 10516.246, 206.704, 52653.185 21/05/12,11:03:56,06,08,1, 11.8,1,1, 8.531, 10516.236, 206.719, 52653.100 21/05/12,11:03:56,07,08,1, 11.8,1,1, 8.531, 10516.261, 206.707, 52653.201 21/05/12,11:03:56,08,08,1, 11.8,1,1, 8.531, 10516.233, 206.719, 52653.190 21/05/12,11:03:56,09,08,1, 11.8,1,1, 8.531, 10516.225, 206.717, 52653.191 21/05/12,11:03:56,10,08,1, 11.8,1,1, 8.531, 10516.253, 206.724, 52653.213 21/05/12,11:03:56,11,08,1, 11.8,1,1, 8.531, 10516.226, 206.720, 52653.199 21/05/12,11:03:56,12,08,1, 11.8,1,1, 8.531, 10516.239, 206.717, 52653.193 21/05/12,11:03:56,13,08,1, 11.8,1,1, 8.531, 10516.236, 206.708, 52653.190 21/05/12,11:03:56,14,08,1, 11.8,1,1, 8.531, 10516.225, 206.726, 52653.186 21/05/12,11:03:56,15,08,1, 11.8,1,1, 8.531, 10516.247, 206.709, 52653.183 21/05/12,11:03:56,16,08,1, 11.8,1,1, 8.531, 10516.240, 206.729, 52653.174 21/05/12,11:03:56,17,08,1, 11.8,1,1, 8.531, 10516.266, 206.738, 52653.174 21/05/12,11:03:56,18,08,1, 11.8,1,1, 8.531, 10516.227, 206.724, 52653.201 21/05/12,11:03:56,19,08,1, 11.8,1,1, 8.531, 10516.240, 206.724, 52653.170 21/05/12,11:03:57,00,07,1, 11.9,1,1, 8.531, 10516.237, 206.724, 52653.170 21/05/12,11:03:57,01,07,1, 11.9,1,1, 8.531, 10516.232, 206.722, 52653.192 21/05/12,11:03:57,02,07,1, 11.9,1,1, 8.531, 10516.239, 206.742, 52653.168 21/05/12,11:03:57,03,07,1, 11.9,1,1, 8.531, 10516.238, 206.760, 52653.155 21/05/12,11:03:57,04,07,1, 11.9,1,1, 8.531, 10516.222, 206.764, 52653.160 21/05/12,11:03:57,05,07,1, 11.9,1,1, 8.531, 10516.252, 206.753, 52653.181 21/05/12,11:03:57,06,07,1, 11.9,1,1, 8.531, 10516.244, 206.768, 52653.165 21/05/12,11:03:57,07,07,1, 11.9,1,1, 8.531, 10516.241, 206.760, 52653.150 21/05/12,11:03:57,08,07,1, 11.9,1,1, 8.531, 10516.218, 206.752, 52653.150 21/05/12,11:03:57,09,07,1, 11.9,1,1, 8.531, 10516.257, 206.742, 52653.171 21/05/12,11:03:57,10,07,1, 11.9,1,1, 8.531, 10516.229, 206.772, 52653.161 21/05/12,11:03:57,11,07,1, 11.9,1,1, 8.531, 10516.237, 206.768, 52653.174 21/05/12,11:03:57,12,07,1, 11.9,1,1, 8.531, 10516.206, 206.780, 52653.169 21/05/12,11:03:57,13,07,1, 11.9,1,1, 8.531, 10516.210, 206.767, 52653.167 21/05/12,11:03:57,14,07,1, 11.9,1,1, 8.531, 10516.237, 206.755, 52653.124 21/05/12,11:03:57,15,07,1, 11.9,1,1, 8.531, 10516.204, 206.760, 52653.166 21/05/12,11:03:57,16,07,1, 11.9,1,1, 8.531, 10516.206, 206.794, 52653.161 21/05/12,11:03:57,17,07,1, 11.9,1,1, 8.531, 10516.214, 206.747, 52653.137 21/05/12,11:03:57,18,07,1, 11.9,1,1, 8.531, 10516.218, 206.783, 52653.177 21/05/12,11:03:57,19,07,1, 11.9,1,1, 8.531, 10516.215, 206.765, 52653.131 21/05/12,11:03:58,00,07,1, 11.8,1,1, 8.530, 10516.212, 206.765, 52653.131 21/05/12,11:03:58,01,07,1, 11.8,1,1, 8.530, 10516.216, 206.750, 52653.171 21/05/12,11:03:58,02,07,1, 11.8,1,1, 8.530, 10516.211, 206.758, 52653.150 21/05/12,11:03:58,03,07,1, 11.8,1,1, 8.530, 10516.196, 206.761, 52653.139 21/05/12,11:03:58,04,07,1, 11.8,1,1, 8.530, 10516.211, 206.737, 52653.142 21/05/12,11:03:58,05,07,1, 11.8,1,1, 8.530, 10516.186, 206.754, 52653.143 21/05/12,11:03:58,06,07,1, 11.8,1,1, 8.530, 10516.179, 206.742, 52653.135 21/05/12,11:03:58,07,07,1, 11.8,1,1, 8.530, 10516.198, 206.758, 52653.176 21/05/12,11:03:58,08,07,1, 11.8,1,1, 8.530, 10516.188, 206.753, 52653.112 21/05/12,11:03:58,09,07,1, 11.8,1,1, 8.530, 10516.169, 206.760, 52653.091 21/05/12,11:03:58,10,07,1, 11.8,1,1, 8.530, 10516.174, 206.744, 52653.105 21/05/12,11:03:58,11,07,1, 11.8,1,1, 8.530, 10516.163, 206.732, 52653.084 21/05/12,11:03:58,12,07,1, 11.8,1,1, 8.530, 10516.175, 206.734, 52653.113 21/05/12,11:03:58,13,07,1, 11.8,1,1, 8.530, 10516.126, 206.712, 52653.021 21/05/12,11:03:58,14,07,1, 11.8,1,1, 8.530, 10516.197, 206.724, 52653.076 21/05/12,11:03:58,15,07,1, 11.8,1,1, 8.530, 10516.174, 206.699, 52653.038 21/05/12,11:03:58,16,07,1, 11.8,1,1, 8.530, 10516.162, 206.710, 52653.032 21/05/12,11:03:58,17,07,1, 11.8,1,1, 8.530, 10516.150, 206.741, 52653.091 21/05/12,11:03:58,18,07,1, 11.8,1,1, 8.530, 10516.171, 206.693, 52652.775 21/05/12,11:03:58,19,07,1, 11.8,1,1, 8.530, 10516.103, 206.724, 52653.086 21/05/12,11:03:59,00,08,1, 11.8,1,1, 8.531, 10516.095, 206.724, 52653.086 21/05/12,11:03:59,01,08,1, 11.8,1,1, 8.531, 10516.092, 206.745, 52653.177 21/05/12,11:03:59,02,08,1, 11.8,1,1, 8.531, 10516.128, 206.710, 52653.097 21/05/12,11:03:59,03,08,1, 11.8,1,1, 8.531, 10516.154, 206.709, 52653.040 21/05/12,11:03:59,04,08,1, 11.8,1,1, 8.531, 10516.121, 206.693, 52653.074 21/05/12,11:03:59,05,08,1, 11.8,1,1, 8.531, 10516.125, 206.696, 52653.082 21/05/12,11:03:59,06,08,1, 11.8,1,1, 8.531, 10516.114, 206.690, 52653.079 21/05/12,11:03:59,07,08,1, 11.8,1,1, 8.531, 10516.125, 206.676, 52653.073 21/05/12,11:03:59,08,08,1, 11.8,1,1, 8.531, 10516.129, 206.698, 52653.086 21/05/12,11:03:59,09,08,1, 11.8,1,1, 8.531, 10516.142, 206.701, 52653.035 21/05/12,11:03:59,10,08,1, 11.8,1,1, 8.531, 10516.125, 206.696, 52653.070 21/05/12,11:03:59,11,08,1, 11.8,1,1, 8.531, 10516.147, 206.699, 52653.049 21/05/12,11:03:59,12,08,1, 11.8,1,1, 8.531, 10516.112, 206.687, 52653.056 21/05/12,11:03:59,13,08,1, 11.8,1,1, 8.531, 10516.147, 206.712, 52653.053 21/05/12,11:03:59,14,08,1, 11.8,1,1, 8.531, 10516.119, 206.714, 52653.059 21/05/12,11:03:59,15,08,1, 11.8,1,1, 8.531, 10516.142, 206.703, 52653.051 21/05/12,11:03:59,16,08,1, 11.8,1,1, 8.531, 10516.117, 206.705, 52653.036 21/05/12,11:03:59,17,08,1, 11.8,1,1, 8.531, 10516.123, 206.700, 52653.018 21/05/12,11:03:59,18,08,1, 11.8,1,1, 8.531, 10516.135, 206.690, 52653.066 21/05/12,11:03:59,19,08,1, 11.8,1,1, 8.531, 10516.131, 206.717, 52653.047 21/05/12,11:04:00,00,07,1, 11.8,1,1, 8.531, 10516.129, 206.717, 52653.047 21/05/12,11:04:00,01,07,1, 11.8,1,1, 8.531, 10516.129, 206.725, 52653.053 21/05/12,11:04:00,02,07,1, 11.8,1,1, 8.531, 10516.157, 206.702, 52653.053 21/05/12,11:04:00,03,07,1, 11.8,1,1, 8.531, 10516.098, 206.707, 52653.029 21/05/12,11:04:00,04,07,1, 11.8,1,1, 8.531, 10516.118, 206.703, 52653.030 21/05/12,11:04:00,05,07,1, 11.8,1,1, 8.531, 10516.114, 206.715, 52653.016 21/05/12,11:04:00,06,07,1, 11.8,1,1, 8.531, 10516.130, 206.710, 52653.074 21/05/12,11:04:00,07,07,1, 11.8,1,1, 8.531, 10516.110, 206.696, 52652.945 21/05/12,11:04:00,08,07,1, 11.8,1,1, 8.531, 10516.113, 206.711, 52653.036 21/05/12,11:04:00,09,07,1, 11.8,1,1, 8.531, 10516.131, 206.716, 52652.995 21/05/12,11:04:00,10,07,1, 11.8,1,1, 8.531, 10516.126, 206.684, 52653.016 21/05/12,11:04:00,11,07,1, 11.8,1,1, 8.531, 10516.092, 206.705, 52652.991 21/05/12,11:04:00,12,07,1, 11.8,1,1, 8.531, 10516.134, 206.687, 52653.028 21/05/12,11:04:00,13,07,1, 11.8,1,1, 8.531, 10516.140, 206.687, 52653.067 21/05/12,11:04:00,14,07,1, 11.8,1,1, 8.531, 10516.108, 206.686, 52652.974 21/05/12,11:04:00,15,07,1, 11.8,1,1, 8.531, 10516.107, 206.695, 52653.037 21/05/12,11:04:00,16,07,1, 11.8,1,1, 8.531, 10516.114, 206.682, 52653.012 21/05/12,11:04:00,17,07,1, 11.8,1,1, 8.531, 10516.106, 206.669, 52652.994 21/05/12,11:04:00,18,07,1, 11.8,1,1, 8.531, 10516.120, 206.684, 52652.982 21/05/12,11:04:00,19,07,1, 11.8,1,1, 8.531, 10516.123, 206.661, 52653.006 21/05/12,11:04:01,00,07,1, 11.9,1,1, 8.533, 10516.120, 206.661, 52653.006 21/05/12,11:04:01,01,07,1, 11.9,1,1, 8.533, 10516.082, 206.663, 52653.014 21/05/12,11:04:01,02,07,1, 11.9,1,1, 8.533, 10516.106, 206.662, 52653.026 21/05/12,11:04:01,03,07,1, 11.9,1,1, 8.533, 10516.091, 206.679, 52653.018 21/05/12,11:04:01,04,07,1, 11.9,1,1, 8.533, 10516.114, 206.662, 52653.010 21/05/12,11:04:01,05,07,1, 11.9,1,1, 8.533, 10516.105, 206.666, 52653.011 21/05/12,11:04:01,06,07,1, 11.9,1,1, 8.533, 10516.109, 206.662, 52653.015 21/05/12,11:04:01,07,07,1, 11.9,1,1, 8.533, 10516.104, 206.662, 52652.966 21/05/12,11:04:01,08,07,1, 11.9,1,1, 8.533, 10516.103, 206.652, 52652.958 21/05/12,11:04:01,09,07,1, 11.9,1,1, 8.533, 10516.103, 206.637, 52652.962 21/05/12,11:04:01,10,07,1, 11.9,1,1, 8.533, 10516.104, 206.623, 52652.967 21/05/12,11:04:01,11,07,1, 11.9,1,1, 8.533, 10516.119, 206.656, 52653.009 21/05/12,11:04:01,12,07,1, 11.9,1,1, 8.533, 10516.098, 206.624, 52652.980 21/05/12,11:04:01,13,07,1, 11.9,1,1, 8.533, 10516.094, 206.637, 52652.937 21/05/12,11:04:01,14,07,1, 11.9,1,1, 8.533, 10516.084, 206.632, 52652.973 21/05/12,11:04:01,15,07,1, 11.9,1,1, 8.533, 10516.071, 206.637, 52652.969 21/05/12,11:04:01,16,07,1, 11.9,1,1, 8.533, 10516.087, 206.628, 52653.005 21/05/12,11:04:01,17,07,1, 11.9,1,1, 8.533, 10516.058, 206.647, 52652.873 21/05/12,11:04:01,18,07,1, 11.9,1,1, 8.533, 10516.124, 206.628, 52653.043 21/05/12,11:04:01,19,07,1, 11.9,1,1, 8.533, 10516.095, 206.648, 52652.947 21/05/12,11:04:02,00,08,1, 11.9,1,1, 8.534, 10516.087, 206.648, 52652.947 21/05/12,11:04:02,01,08,1, 11.9,1,1, 8.534, 10516.081, 206.626, 52652.981 21/05/12,11:04:02,02,08,1, 11.9,1,1, 8.534, 10516.075, 206.648, 52653.011 21/05/12,11:04:02,03,08,1, 11.9,1,1, 8.534, 10516.102, 206.635, 52653.003 21/05/12,11:04:02,04,08,1, 11.9,1,1, 8.534, 10516.067, 206.628, 52652.970 21/05/12,11:04:02,05,08,1, 11.9,1,1, 8.534, 10516.073, 206.641, 52652.986 21/05/12,11:04:02,06,08,1, 11.9,1,1, 8.534, 10516.083, 206.661, 52653.014 21/05/12,11:04:02,07,08,1, 11.9,1,1, 8.534, 10516.099, 206.649, 52652.949 21/05/12,11:04:02,08,08,1, 11.9,1,1, 8.534, 10516.091, 206.623, 52652.915 21/05/12,11:04:02,09,08,1, 11.9,1,1, 8.534, 10516.101, 206.638, 52652.970 21/05/12,11:04:02,10,08,1, 11.9,1,1, 8.534, 10516.060, 206.647, 52652.937 21/05/12,11:04:02,11,08,1, 11.9,1,1, 8.534, 10516.077, 206.664, 52652.978 21/05/12,11:04:02,12,08,1, 11.9,1,1, 8.534, 10516.059, 206.645, 52652.963 21/05/12,11:04:02,13,08,1, 11.9,1,1, 8.534, 10516.064, 206.624, 52652.937 21/05/12,11:04:02,14,08,1, 11.9,1,1, 8.534, 10516.037, 206.650, 52652.981 21/05/12,11:04:02,15,08,1, 11.9,1,1, 8.534, 10516.060, 206.651, 52652.923 21/05/12,11:04:02,16,08,1, 11.9,1,1, 8.534, 10516.049, 206.666, 52652.940 21/05/12,11:04:02,17,08,1, 11.9,1,1, 8.534, 10516.051, 206.650, 52652.929 21/05/12,11:04:02,18,08,1, 11.9,1,1, 8.534, 10516.067, 206.670, 52652.919 21/05/12,11:04:02,19,08,1, 11.9,1,1, 8.534, 10516.076, 206.671, 52652.918 21/05/12,11:04:03,00,08,1, 11.9,1,1, 8.529, 10516.070, 206.671, 52652.918 21/05/12,11:04:03,01,08,1, 11.9,1,1, 8.529, 10516.029, 206.663, 52652.929 21/05/12,11:04:03,02,08,1, 11.9,1,1, 8.529, 10516.049, 206.657, 52652.967 21/05/12,11:04:03,03,08,1, 11.9,1,1, 8.529, 10516.030, 206.662, 52652.950 21/05/12,11:04:03,04,08,1, 11.9,1,1, 8.529, 10516.020, 206.643, 52652.940 21/05/12,11:04:03,05,08,1, 11.9,1,1, 8.529, 10516.028, 206.620, 52652.876 21/05/12,11:04:03,06,08,1, 11.9,1,1, 8.529, 10516.043, 206.660, 52652.945 21/05/12,11:04:03,07,08,1, 11.9,1,1, 8.529, 10516.046, 206.655, 52652.930 21/05/12,11:04:03,08,08,1, 11.9,1,1, 8.529, 10516.037, 206.631, 52652.923 21/05/12,11:04:03,09,08,1, 11.9,1,1, 8.529, 10516.045, 206.629, 52652.951 21/05/12,11:04:03,10,08,1, 11.9,1,1, 8.529, 10516.049, 206.642, 52652.952 21/05/12,11:04:03,11,08,1, 11.9,1,1, 8.529, 10516.021, 206.647, 52652.904 21/05/12,11:04:03,12,08,1, 11.9,1,1, 8.529, 10515.998, 206.642, 52652.919 21/05/12,11:04:03,13,08,1, 11.9,1,1, 8.529, 10516.026, 206.657, 52652.942 21/05/12,11:04:03,14,08,1, 11.9,1,1, 8.529, 10516.042, 206.646, 52652.909 21/05/12,11:04:03,15,08,1, 11.9,1,1, 8.529, 10516.012, 206.622, 52652.904 21/05/12,11:04:03,16,08,1, 11.9,1,1, 8.529, 10516.041, 206.650, 52652.946 21/05/12,11:04:03,17,08,1, 11.9,1,1, 8.529, 10516.034, 206.617, 52652.902 21/05/12,11:04:03,18,08,1, 11.9,1,1, 8.529, 10516.043, 206.638, 52652.933 21/05/12,11:04:03,19,08,1, 11.9,1,1, 8.529, 10516.040, 206.624, 52652.894 21/05/12,11:04:04,00,09,1, 11.9,1,1, 8.531, 10516.037, 206.624, 52652.894 21/05/12,11:04:04,01,09,1, 11.9,1,1, 8.531, 10516.055, 206.646, 52652.920 21/05/12,11:04:04,02,09,1, 11.9,1,1, 8.531, 10516.016, 206.605, 52652.888 21/05/12,11:04:04,03,09,1, 11.9,1,1, 8.531, 10516.063, 206.596, 52652.901 21/05/12,11:04:04,04,09,1, 11.9,1,1, 8.531, 10516.041, 206.613, 52652.910 21/05/12,11:04:04,05,09,1, 11.9,1,1, 8.531, 10516.030, 206.605, 52652.904 21/05/12,11:04:04,06,09,1, 11.9,1,1, 8.531, 10516.049, 206.615, 52652.908 21/05/12,11:04:04,07,09,1, 11.9,1,1, 8.531, 10516.051, 206.604, 52652.859 21/05/12,11:04:04,08,09,1, 11.9,1,1, 8.531, 10516.047, 206.628, 52652.881 21/05/12,11:04:04,09,09,1, 11.9,1,1, 8.531, 10516.058, 206.629, 52652.921 21/05/12,11:04:04,10,09,1, 11.9,1,1, 8.531, 10516.053, 206.601, 52652.874 21/05/12,11:04:04,11,09,1, 11.9,1,1, 8.531, 10516.038, 206.615, 52652.887 21/05/12,11:04:04,12,09,1, 11.9,1,1, 8.531, 10516.035, 206.614, 52652.885 21/05/12,11:04:04,13,09,1, 11.9,1,1, 8.531, 10516.035, 206.621, 52652.860 21/05/12,11:04:04,14,09,1, 11.9,1,1, 8.531, 10516.026, 206.604, 52652.900 21/05/12,11:04:04,15,09,1, 11.9,1,1, 8.531, 10516.045, 206.605, 52652.855 21/05/12,11:04:04,16,09,1, 11.9,1,1, 8.531, 10516.054, 206.628, 52652.889 21/05/12,11:04:04,17,09,1, 11.9,1,1, 8.531, 10516.035, 206.594, 52652.909 21/05/12,11:04:04,18,09,1, 11.9,1,1, 8.531, 10516.046, 206.610, 52652.893 21/05/12,11:04:04,19,09,1, 11.9,1,1, 8.531, 10516.016, 206.600, 52652.863 21/05/12,11:04:05,00,09,1, 11.9,1,1, 8.531, 10516.012, 206.600, 52652.863 21/05/12,11:04:05,01,09,1, 11.9,1,1, 8.531, 10516.017, 206.628, 52652.827 21/05/12,11:04:05,02,09,1, 11.9,1,1, 8.531, 10516.020, 206.610, 52652.870 21/05/12,11:04:05,03,09,1, 11.9,1,1, 8.531, 10515.993, 206.620, 52652.848 21/05/12,11:04:05,04,09,1, 11.9,1,1, 8.531, 10516.016, 206.628, 52652.857 21/05/12,11:04:05,05,09,1, 11.9,1,1, 8.531, 10516.014, 206.611, 52652.846 21/05/12,11:04:05,06,09,1, 11.9,1,1, 8.531, 10516.022, 206.633, 52652.819 21/05/12,11:04:05,07,09,1, 11.9,1,1, 8.531, 10515.987, 206.626, 52653.091 21/05/12,11:04:05,08,09,1, 11.9,1,1, 8.531, 10515.994, 206.626, 52652.908 21/05/12,11:04:05,09,09,1, 11.9,1,1, 8.531, 10516.024, 206.614, 52652.879 21/05/12,11:04:05,10,09,1, 11.9,1,1, 8.531, 10515.998, 206.617, 52652.850 21/05/12,11:04:05,11,09,1, 11.9,1,1, 8.531, 10516.017, 206.600, 52652.857 21/05/12,11:04:05,12,09,1, 11.9,1,1, 8.531, 10515.999, 206.625, 52652.865 21/05/12,11:04:05,13,09,1, 11.9,1,1, 8.531, 10516.021, 206.600, 52652.824 21/05/12,11:04:05,14,09,1, 11.9,1,1, 8.531, 10515.987, 206.608, 52652.615 21/05/12,11:04:05,15,09,1, 11.9,1,1, 8.531, 10515.998, 206.627, 52652.899 21/05/12,11:04:05,16,09,1, 11.9,1,1, 8.531, 10516.023, 206.619, 52652.853 21/05/12,11:04:05,17,09,1, 11.9,1,1, 8.531, 10515.996, 206.620, 52652.821 21/05/12,11:04:05,18,09,1, 11.9,1,1, 8.531, 10515.984, 206.618, 52652.894 21/05/12,11:04:05,19,09,1, 11.9,1,1, 8.531, 10515.985, 206.614, 52652.839 21/05/12,11:04:06,00,09,1, 11.9,1,1, 8.530, 10515.978, 206.614, 52652.839 21/05/12,11:04:06,01,09,1, 11.9,1,1, 8.530, 10515.973, 206.593, 52652.831 21/05/12,11:04:06,02,09,1, 11.9,1,1, 8.530, 10516.003, 206.588, 52652.811 21/05/12,11:04:06,03,09,1, 11.9,1,1, 8.530, 10515.978, 206.597, 52652.815 21/05/12,11:04:06,04,09,1, 11.9,1,1, 8.530, 10515.987, 206.592, 52652.807 21/05/12,11:04:06,05,09,1, 11.9,1,1, 8.530, 10515.969, 206.586, 52652.790 21/05/12,11:04:06,06,09,1, 11.9,1,1, 8.530, 10515.988, 206.595, 52652.780 21/05/12,11:04:06,07,09,1, 11.9,1,1, 8.530, 10515.983, 206.605, 52652.808 21/05/12,11:04:06,08,09,1, 11.9,1,1, 8.530, 10515.982, 206.573, 52652.807 21/05/12,11:04:06,09,09,1, 11.9,1,1, 8.530, 10515.986, 206.588, 52652.797 21/05/12,11:04:06,10,09,1, 11.9,1,1, 8.530, 10515.985, 206.606, 52652.806 21/05/12,11:04:06,11,09,1, 11.9,1,1, 8.530, 10515.968, 206.591, 52652.798 21/05/12,11:04:06,12,09,1, 11.9,1,1, 8.530, 10515.984, 206.570, 52652.810 21/05/12,11:04:06,13,09,1, 11.9,1,1, 8.530, 10515.988, 206.608, 52652.797 21/05/12,11:04:06,14,09,1, 11.9,1,1, 8.530, 10515.990, 206.601, 52652.795 21/05/12,11:04:06,15,09,1, 11.9,1,1, 8.530, 10515.977, 206.586, 52652.777 21/05/12,11:04:06,16,09,1, 11.9,1,1, 8.530, 10515.954, 206.593, 52652.806 21/05/12,11:04:06,17,09,1, 11.9,1,1, 8.530, 10515.955, 206.594, 52652.784 21/05/12,11:04:06,18,09,1, 11.9,1,1, 8.530, 10515.976, 206.560, 52652.797 21/05/12,11:04:06,19,09,1, 11.9,1,1, 8.530, 10515.981, 206.576, 52652.782 21/05/12,11:04:07,00,09,1, 11.8,1,1, 8.530, 10515.978, 206.576, 52652.782 21/05/12,11:04:07,01,09,1, 11.8,1,1, 8.530, 10515.950, 206.584, 52652.826 21/05/12,11:04:07,02,09,1, 11.8,1,1, 8.530, 10515.948, 206.576, 52652.778 21/05/12,11:04:07,03,09,1, 11.8,1,1, 8.530, 10515.947, 206.573, 52652.797 21/05/12,11:04:07,04,09,1, 11.8,1,1, 8.530, 10515.948, 206.577, 52652.777 21/05/12,11:04:07,05,09,1, 11.8,1,1, 8.530, 10515.980, 206.568, 52652.795 21/05/12,11:04:07,06,09,1, 11.8,1,1, 8.530, 10515.923, 206.545, 52652.725 21/05/12,11:04:07,07,09,1, 11.8,1,1, 8.530, 10515.930, 206.556, 52652.761 21/05/12,11:04:07,08,09,1, 11.8,1,1, 8.530, 10515.952, 206.579, 52652.788 21/05/12,11:04:07,09,09,1, 11.8,1,1, 8.530, 10515.926, 206.543, 52652.786 21/05/12,11:04:07,10,09,1, 11.8,1,1, 8.530, 10515.926, 206.560, 52652.762 21/05/12,11:04:07,11,09,1, 11.8,1,1, 8.530, 10515.927, 206.547, 52652.824 21/05/12,11:04:07,12,09,1, 11.8,1,1, 8.530, 10515.909, 206.543, 52652.770 21/05/12,11:04:07,13,09,1, 11.8,1,1, 8.530, 10515.912, 206.547, 52652.740 21/05/12,11:04:07,14,09,1, 11.8,1,1, 8.530, 10515.930, 206.581, 52652.769 21/05/12,11:04:07,15,09,1, 11.8,1,1, 8.530, 10515.882, 206.538, 52652.740 21/05/12,11:04:07,16,09,1, 11.8,1,1, 8.530, 10515.913, 206.562, 52652.763 21/05/12,11:04:07,17,09,1, 11.8,1,1, 8.530, 10515.876, 206.564, 52652.769 21/05/12,11:04:07,18,09,1, 11.8,1,1, 8.530, 10515.878, 206.555, 52652.762 21/05/12,11:04:07,19,09,1, 11.8,1,1, 8.530, 10515.899, 206.558, 52652.740 21/05/12,11:04:08,00,09,1, 11.9,1,1, 8.532, 10515.895, 206.558, 52652.740 21/05/12,11:04:08,01,09,1, 11.9,1,1, 8.532, 10515.881, 206.524, 52652.726 21/05/12,11:04:08,02,09,1, 11.9,1,1, 8.532, 10515.889, 206.552, 52652.750 21/05/12,11:04:08,03,09,1, 11.9,1,1, 8.532, 10515.879, 206.546, 52652.738 21/05/12,11:04:08,04,09,1, 11.9,1,1, 8.532, 10515.889, 206.540, 52652.737 21/05/12,11:04:08,05,09,1, 11.9,1,1, 8.532, 10515.860, 206.543, 52652.728 21/05/12,11:04:08,06,09,1, 11.9,1,1, 8.532, 10515.881, 206.550, 52652.744 21/05/12,11:04:08,07,09,1, 11.9,1,1, 8.532, 10515.882, 206.541, 52652.754 21/05/12,11:04:08,08,09,1, 11.9,1,1, 8.532, 10515.901, 206.531, 52652.786 21/05/12,11:04:08,09,09,1, 11.9,1,1, 8.532, 10515.870, 206.552, 52652.751 21/05/12,11:04:08,10,09,1, 11.9,1,1, 8.532, 10515.872, 206.543, 52652.777 21/05/12,11:04:08,11,09,1, 11.9,1,1, 8.532, 10515.865, 206.517, 52652.725 21/05/12,11:04:08,12,09,1, 11.9,1,1, 8.532, 10515.886, 206.561, 52652.722 21/05/12,11:04:08,13,09,1, 11.9,1,1, 8.532, 10515.875, 206.542, 52652.719 21/05/12,11:04:08,14,09,1, 11.9,1,1, 8.532, 10515.865, 206.520, 52652.747 21/05/12,11:04:08,15,09,1, 11.9,1,1, 8.532, 10515.852, 206.532, 52652.689 21/05/12,11:04:08,16,09,1, 11.9,1,1, 8.532, 10515.885, 206.520, 52652.709 21/05/12,11:04:08,17,09,1, 11.9,1,1, 8.532, 10515.848, 206.528, 52652.713 21/05/12,11:04:08,18,09,1, 11.9,1,1, 8.532, 10515.873, 206.530, 52652.686 21/05/12,11:04:08,19,09,1, 11.9,1,1, 8.532, 10515.855, 206.522, 52652.733 21/05/12,11:04:09,00,09,1, 11.8,1,1, 8.529, 10515.853, 206.522, 52652.733 21/05/12,11:04:09,01,09,1, 11.8,1,1, 8.529, 10515.874, 206.504, 52652.691 21/05/12,11:04:09,02,09,1, 11.8,1,1, 8.529, 10515.870, 206.504, 52652.714 21/05/12,11:04:09,03,09,1, 11.8,1,1, 8.529, 10515.846, 206.516, 52652.703 21/05/12,11:04:09,04,09,1, 11.8,1,1, 8.529, 10515.852, 206.512, 52652.717 21/05/12,11:04:09,05,09,1, 11.8,1,1, 8.529, 10515.852, 206.523, 52652.724 21/05/12,11:04:09,06,09,1, 11.8,1,1, 8.529, 10515.839, 206.518, 52652.712 21/05/12,11:04:09,07,09,1, 11.8,1,1, 8.529, 10515.846, 206.544, 52652.709 21/05/12,11:04:09,08,09,1, 11.8,1,1, 8.529, 10515.855, 206.503, 52652.670 21/05/12,11:04:09,09,09,1, 11.8,1,1, 8.529, 10515.836, 206.489, 52652.700 21/05/12,11:04:09,10,09,1, 11.8,1,1, 8.529, 10515.824, 206.483, 52652.691 21/05/12,11:04:09,11,09,1, 11.8,1,1, 8.529, 10515.809, 206.511, 52652.738 21/05/12,11:04:09,12,09,1, 11.8,1,1, 8.529, 10515.777, 206.491, 52652.687 21/05/12,11:04:09,13,09,1, 11.8,1,1, 8.529, 10515.807, 206.504, 52652.698 21/05/12,11:04:09,14,09,1, 11.8,1,1, 8.529, 10515.830, 206.488, 52652.710 21/05/12,11:04:09,15,09,1, 11.8,1,1, 8.529, 10515.813, 206.487, 52652.700 21/05/12,11:04:09,16,09,1, 11.8,1,1, 8.529, 10515.816, 206.508, 52652.724 21/05/12,11:04:09,17,09,1, 11.8,1,1, 8.529, 10515.811, 206.486, 52652.723 21/05/12,11:04:09,18,09,1, 11.8,1,1, 8.529, 10515.808, 206.485, 52652.696 21/05/12,11:04:09,19,09,1, 11.8,1,1, 8.529, 10515.814, 206.496, 52652.728 21/05/12,11:04:10,00,09,1, 11.9,1,1, 8.533, 10515.811, 206.496, 52652.728 21/05/12,11:04:10,01,09,1, 11.9,1,1, 8.533, 10515.821, 206.493, 52652.686 21/05/12,11:04:10,02,09,1, 11.9,1,1, 8.533, 10515.797, 206.472, 52652.705 21/05/12,11:04:10,03,09,1, 11.9,1,1, 8.533, 10515.812, 206.504, 52652.694 21/05/12,11:04:10,04,09,1, 11.9,1,1, 8.533, 10515.782, 206.478, 52652.692 21/05/12,11:04:10,05,09,1, 11.9,1,1, 8.533, 10515.782, 206.509, 52652.677 21/05/12,11:04:10,06,09,1, 11.9,1,1, 8.533, 10515.800, 206.474, 52652.670 21/05/12,11:04:10,07,09,1, 11.9,1,1, 8.533, 10515.808, 206.497, 52652.665 21/05/12,11:04:10,08,09,1, 11.9,1,1, 8.533, 10515.808, 206.498, 52652.657 21/05/12,11:04:10,09,09,1, 11.9,1,1, 8.533, 10515.795, 206.499, 52652.650 21/05/12,11:04:10,10,09,1, 11.9,1,1, 8.533, 10515.797, 206.500, 52652.636 21/05/12,11:04:10,11,09,1, 11.9,1,1, 8.533, 10515.805, 206.483, 52652.636 21/05/12,11:04:10,12,09,1, 11.9,1,1, 8.533, 10515.796, 206.521, 52652.638 21/05/12,11:04:10,13,09,1, 11.9,1,1, 8.533, 10515.797, 206.487, 52652.673 21/05/12,11:04:10,14,09,1, 11.9,1,1, 8.533, 10515.786, 206.483, 52652.699 21/05/12,11:04:10,15,09,1, 11.9,1,1, 8.533, 10515.825, 206.479, 52652.666 21/05/12,11:04:10,16,09,1, 11.9,1,1, 8.533, 10515.784, 206.510, 52652.806 21/05/12,11:04:10,17,09,1, 11.9,1,1, 8.533, 10515.797, 206.491, 52652.573 21/05/12,11:04:10,18,09,1, 11.9,1,1, 8.533, 10515.806, 206.492, 52652.770 21/05/12,11:04:10,19,09,1, 11.9,1,1, 8.533, 10515.773, 206.469, 52652.550 21/05/12,11:04:11,00,09,1, 11.9,1,1, 8.528, 10515.770, 206.469, 52652.550 21/05/12,11:04:11,01,09,1, 11.9,1,1, 8.528, 10515.787, 206.494, 52652.618 21/05/12,11:04:11,02,09,1, 11.9,1,1, 8.528, 10515.741, 206.474, 52652.552 21/05/12,11:04:11,03,09,1, 11.9,1,1, 8.528, 10515.800, 206.469, 52652.628 21/05/12,11:04:11,04,09,1, 11.9,1,1, 8.528, 10515.784, 206.445, 52652.300 21/05/12,11:04:11,05,09,1, 11.9,1,1, 8.528, 10515.743, 206.496, 52652.693 21/05/12,11:04:11,06,09,1, 11.9,1,1, 8.528, 10515.776, 206.499, 52652.674 21/05/12,11:04:11,07,09,1, 11.9,1,1, 8.528, 10515.765, 206.492, 52652.683 21/05/12,11:04:11,08,09,1, 11.9,1,1, 8.528, 10515.765, 206.472, 52652.649 21/05/12,11:04:11,09,09,1, 11.9,1,1, 8.528, 10515.732, 206.473, 52652.621 21/05/12,11:04:11,10,09,1, 11.9,1,1, 8.528, 10515.776, 206.475, 52652.645 21/05/12,11:04:11,11,09,1, 11.9,1,1, 8.528, 10515.762, 206.473, 52652.620 21/05/12,11:04:11,12,09,1, 11.9,1,1, 8.528, 10515.742, 206.495, 52652.622 21/05/12,11:04:11,13,09,1, 11.9,1,1, 8.528, 10515.760, 206.476, 52652.613 21/05/12,11:04:11,14,09,1, 11.9,1,1, 8.528, 10515.737, 206.487, 52652.614 21/05/12,11:04:11,15,09,1, 11.9,1,1, 8.528, 10515.731, 206.481, 52652.592 21/05/12,11:04:11,16,09,1, 11.9,1,1, 8.528, 10515.727, 206.495, 52652.635 21/05/12,11:04:11,17,09,1, 11.9,1,1, 8.528, 10515.732, 206.488, 52652.587 21/05/12,11:04:11,18,09,1, 11.9,1,1, 8.528, 10515.715, 206.495, 52652.612 21/05/12,11:04:11,19,09,1, 11.9,1,1, 8.528, 10515.760, 206.487, 52652.564 21/05/12,11:04:12,00,09,1, 11.8,1,1, 8.530, 10515.753, 206.487, 52652.564 21/05/12,11:04:12,01,09,1, 11.8,1,1, 8.530, 10515.691, 206.464, 52652.582 21/05/12,11:04:12,02,09,1, 11.8,1,1, 8.530, 10515.737, 206.482, 52652.594 21/05/12,11:04:12,03,09,1, 11.8,1,1, 8.530, 10515.694, 206.452, 52652.621 21/05/12,11:04:12,04,09,1, 11.8,1,1, 8.530, 10515.699, 206.431, 52652.603 21/05/12,11:04:12,05,09,1, 11.8,1,1, 8.530, 10515.718, 206.451, 52652.608 21/05/12,11:04:12,06,09,1, 11.8,1,1, 8.530, 10515.678, 206.449, 52652.593 21/05/12,11:04:12,07,09,1, 11.8,1,1, 8.530, 10515.693, 206.444, 52652.586 21/05/12,11:04:12,08,09,1, 11.8,1,1, 8.530, 10515.714, 206.452, 52652.562 21/05/12,11:04:12,09,09,1, 11.8,1,1, 8.530, 10515.689, 206.431, 52652.575 21/05/12,11:04:12,10,09,1, 11.8,1,1, 8.530, 10515.695, 206.453, 52652.614 21/05/12,11:04:12,11,09,1, 11.8,1,1, 8.530, 10515.693, 206.455, 52652.568 21/05/12,11:04:12,12,09,1, 11.8,1,1, 8.530, 10515.700, 206.452, 52652.609 21/05/12,11:04:12,13,09,1, 11.8,1,1, 8.530, 10515.685, 206.444, 52652.584 21/05/12,11:04:12,14,09,1, 11.8,1,1, 8.530, 10515.709, 206.436, 52652.586 21/05/12,11:04:12,15,09,1, 11.8,1,1, 8.530, 10515.664, 206.446, 52652.568 21/05/12,11:04:12,16,09,1, 11.8,1,1, 8.530, 10515.681, 206.443, 52652.573 21/05/12,11:04:12,17,09,1, 11.8,1,1, 8.530, 10515.706, 206.439, 52652.562 21/05/12,11:04:12,18,09,1, 11.8,1,1, 8.530, 10515.679, 206.437, 52652.557 21/05/12,11:04:12,19,09,1, 11.8,1,1, 8.530, 10515.684, 206.446, 52652.552 21/05/12,11:04:13,00,09,1, 11.8,1,1, 8.529, 10515.678, 206.446, 52652.552 21/05/12,11:04:13,01,09,1, 11.8,1,1, 8.529, 10515.676, 206.417, 52652.547 21/05/12,11:04:13,02,09,1, 11.8,1,1, 8.529, 10515.701, 206.431, 52652.524 21/05/12,11:04:13,03,09,1, 11.8,1,1, 8.529, 10515.655, 206.432, 52652.530 21/05/12,11:04:13,04,09,1, 11.8,1,1, 8.529, 10515.689, 206.433, 52652.538 21/05/12,11:04:13,05,09,1, 11.8,1,1, 8.529, 10515.690, 206.422, 52652.533 21/05/12,11:04:13,06,09,1, 11.8,1,1, 8.529, 10515.680, 206.425, 52652.515 21/05/12,11:04:13,07,09,1, 11.8,1,1, 8.529, 10515.681, 206.446, 52652.501 21/05/12,11:04:13,08,09,1, 11.8,1,1, 8.529, 10515.699, 206.417, 52652.543 21/05/12,11:04:13,09,09,1, 11.8,1,1, 8.529, 10515.685, 206.426, 52652.575 21/05/12,11:04:13,10,09,1, 11.8,1,1, 8.529, 10515.692, 206.432, 52652.529 21/05/12,11:04:13,11,09,1, 11.8,1,1, 8.529, 10515.677, 206.443, 52652.529 21/05/12,11:04:13,12,09,1, 11.8,1,1, 8.529, 10515.676, 206.447, 52652.513 21/05/12,11:04:13,13,09,1, 11.8,1,1, 8.529, 10515.684, 206.427, 52652.536 21/05/12,11:04:13,14,09,1, 11.8,1,1, 8.529, 10515.697, 206.434, 52652.541 21/05/12,11:04:13,15,09,1, 11.8,1,1, 8.529, 10515.680, 206.428, 52652.507 21/05/12,11:04:13,16,09,1, 11.8,1,1, 8.529, 10515.701, 206.435, 52652.521 21/05/12,11:04:13,17,09,1, 11.8,1,1, 8.529, 10515.686, 206.432, 52652.520 21/05/12,11:04:13,18,09,1, 11.8,1,1, 8.529, 10515.680, 206.433, 52652.503 21/05/12,11:04:13,19,09,1, 11.8,1,1, 8.529, 10515.677, 206.452, 52652.511 21/05/12,11:04:14,00,09,1, 11.9,1,1, 8.534, 10515.670, 206.452, 52652.511 21/05/12,11:04:14,01,09,1, 11.9,1,1, 8.534, 10515.666, 206.412, 52652.434 21/05/12,11:04:14,02,09,1, 11.9,1,1, 8.534, 10515.669, 206.423, 52652.476 21/05/12,11:04:14,03,09,1, 11.9,1,1, 8.534, 10515.651, 206.435, 52652.518 21/05/12,11:04:14,04,09,1, 11.9,1,1, 8.534, 10515.667, 206.437, 52652.474 21/05/12,11:04:14,05,09,1, 11.9,1,1, 8.534, 10515.659, 206.455, 52652.497 21/05/12,11:04:14,06,09,1, 11.9,1,1, 8.534, 10515.660, 206.427, 52652.493 21/05/12,11:04:14,07,09,1, 11.9,1,1, 8.534, 10515.665, 206.435, 52652.478 21/05/12,11:04:14,08,09,1, 11.9,1,1, 8.534, 10515.643, 206.412, 52652.497 21/05/12,11:04:14,09,09,1, 11.9,1,1, 8.534, 10515.649, 206.421, 52652.496 21/05/12,11:04:14,10,09,1, 11.9,1,1, 8.534, 10515.657, 206.415, 52652.467 21/05/12,11:04:14,11,09,1, 11.9,1,1, 8.534, 10515.635, 206.404, 52652.490 21/05/12,11:04:14,12,09,1, 11.9,1,1, 8.534, 10515.639, 206.418, 52652.500 21/05/12,11:04:14,13,09,1, 11.9,1,1, 8.534, 10515.630, 206.416, 52652.508 21/05/12,11:04:14,14,09,1, 11.9,1,1, 8.534, 10515.612, 206.398, 52652.474 21/05/12,11:04:14,15,09,1, 11.9,1,1, 8.534, 10515.627, 206.381, 52652.455 21/05/12,11:04:14,16,09,1, 11.9,1,1, 8.534, 10515.613, 206.381, 52652.494 21/05/12,11:04:14,17,09,1, 11.9,1,1, 8.534, 10515.626, 206.375, 52652.421 21/05/12,11:04:14,18,09,1, 11.9,1,1, 8.534, 10515.634, 206.363, 52652.445 21/05/12,11:04:14,19,09,1, 11.9,1,1, 8.534, 10515.596, 206.371, 52652.423 21/05/12,11:04:15,00,09,1, 11.9,1,1, 8.534, 10515.594, 206.371, 52652.423 21/05/12,11:04:15,01,09,1, 11.9,1,1, 8.534, 10515.615, 206.349, 52652.458 21/05/12,11:04:15,02,09,1, 11.9,1,1, 8.534, 10515.635, 206.333, 52652.440 21/05/12,11:04:15,03,09,1, 11.9,1,1, 8.534, 10515.609, 206.347, 52652.450 21/05/12,11:04:15,04,09,1, 11.9,1,1, 8.534, 10515.606, 206.330, 52652.404 21/05/12,11:04:15,05,09,1, 11.9,1,1, 8.534, 10515.614, 206.345, 52652.439 21/05/12,11:04:15,06,09,1, 11.9,1,1, 8.534, 10515.616, 206.362, 52652.388 21/05/12,11:04:15,07,09,1, 11.9,1,1, 8.534, 10515.602, 206.335, 52652.377 21/05/12,11:04:15,08,09,1, 11.9,1,1, 8.534, 10515.618, 206.352, 52652.344 21/05/12,11:04:15,09,09,1, 11.9,1,1, 8.534, 10515.603, 206.329, 52652.384 21/05/12,11:04:15,10,09,1, 11.9,1,1, 8.534, 10515.608, 206.309, 52652.377 21/05/12,11:04:15,11,09,1, 11.9,1,1, 8.534, 10515.622, 206.306, 52652.428 21/05/12,11:04:15,12,09,1, 11.9,1,1, 8.534, 10515.619, 206.305, 52652.417 21/05/12,11:04:15,13,09,1, 11.9,1,1, 8.534, 10515.622, 206.309, 52652.372 21/05/12,11:04:15,14,09,1, 11.9,1,1, 8.534, 10515.626, 206.325, 52652.402 21/05/12,11:04:15,15,09,1, 11.9,1,1, 8.534, 10515.637, 206.279, 52652.411 21/05/12,11:04:15,16,09,1, 11.9,1,1, 8.534, 10515.599, 206.307, 52652.408 21/05/12,11:04:15,17,09,1, 11.9,1,1, 8.534, 10515.617, 206.274, 52652.360 21/05/12,11:04:15,18,09,1, 11.9,1,1, 8.534, 10515.593, 206.302, 52652.390 21/05/12,11:04:15,19,09,1, 11.9,1,1, 8.534, 10515.603, 206.267, 52652.379 21/05/12,11:04:16,00,09,1, 11.8,1,1, 8.532, 10515.603, 206.267, 52652.379 21/05/12,11:04:16,01,09,1, 11.8,1,1, 8.532, 10515.609, 206.305, 52652.360 21/05/12,11:04:16,02,09,1, 11.8,1,1, 8.532, 10515.627, 206.296, 52652.366 21/05/12,11:04:16,03,09,1, 11.8,1,1, 8.532, 10515.608, 206.286, 52652.389 21/05/12,11:04:16,04,09,1, 11.8,1,1, 8.532, 10515.608, 206.307, 52652.399 21/05/12,11:04:16,05,09,1, 11.8,1,1, 8.532, 10515.620, 206.279, 52652.390 21/05/12,11:04:16,06,09,1, 11.8,1,1, 8.532, 10515.622, 206.287, 52652.387 21/05/12,11:04:16,07,09,1, 11.8,1,1, 8.532, 10515.610, 206.285, 52652.395 21/05/12,11:04:16,08,09,1, 11.8,1,1, 8.532, 10515.620, 206.274, 52652.337 21/05/12,11:04:16,09,09,1, 11.8,1,1, 8.532, 10515.610, 206.278, 52652.362 21/05/12,11:04:16,10,09,1, 11.8,1,1, 8.532, 10515.607, 206.265, 52652.343 21/05/12,11:04:16,11,09,1, 11.8,1,1, 8.532, 10515.604, 206.279, 52652.313 21/05/12,11:04:16,12,09,1, 11.8,1,1, 8.532, 10515.622, 206.280, 52652.360 21/05/12,11:04:16,13,09,1, 11.8,1,1, 8.532, 10515.616, 206.279, 52652.349 21/05/12,11:04:16,14,09,1, 11.8,1,1, 8.532, 10515.612, 206.273, 52652.337 21/05/12,11:04:16,15,09,1, 11.8,1,1, 8.532, 10515.612, 206.286, 52652.340 21/05/12,11:04:16,16,09,1, 11.8,1,1, 8.532, 10515.645, 206.284, 52652.350 21/05/12,11:04:16,17,09,1, 11.8,1,1, 8.532, 10515.602, 206.273, 52652.339 21/05/12,11:04:16,18,09,1, 11.8,1,1, 8.532, 10515.586, 206.287, 52652.355 21/05/12,11:04:16,19,09,1, 11.8,1,1, 8.532, 10515.574, 206.281, 52652.326 21/05/12,11:04:17,00,09,1, 11.9,1,1, 8.535, 10515.569, 206.281, 52652.326 21/05/12,11:04:17,01,09,1, 11.9,1,1, 8.535, 10515.625, 206.272, 52652.321 21/05/12,11:04:17,02,09,1, 11.9,1,1, 8.535, 10515.621, 206.253, 52652.341 21/05/12,11:04:17,03,09,1, 11.9,1,1, 8.535, 10515.624, 206.263, 52652.319 21/05/12,11:04:17,04,09,1, 11.9,1,1, 8.535, 10515.625, 206.230, 52652.309 21/05/12,11:04:17,05,09,1, 11.9,1,1, 8.535, 10515.625, 206.246, 52652.319 21/05/12,11:04:17,06,09,1, 11.9,1,1, 8.535, 10515.617, 206.246, 52652.327 21/05/12,11:04:17,07,09,1, 11.9,1,1, 8.535, 10515.629, 206.266, 52652.337 21/05/12,11:04:17,08,09,1, 11.9,1,1, 8.535, 10515.636, 206.251, 52652.360 21/05/12,11:04:17,09,09,1, 11.9,1,1, 8.535, 10515.615, 206.229, 52652.316 21/05/12,11:04:17,10,09,1, 11.9,1,1, 8.535, 10515.628, 206.226, 52652.239 21/05/12,11:04:17,11,09,1, 11.9,1,1, 8.535, 10515.617, 206.227, 52652.300 21/05/12,11:04:17,12,09,1, 11.9,1,1, 8.535, 10515.618, 206.212, 52652.320 21/05/12,11:04:17,13,09,1, 11.9,1,1, 8.535, 10515.625, 206.209, 52652.318 21/05/12,11:04:17,14,09,1, 11.9,1,1, 8.535, 10515.608, 206.239, 52652.311 21/05/12,11:04:17,15,09,1, 11.9,1,1, 8.535, 10515.616, 206.247, 52652.311 21/05/12,11:04:17,16,09,1, 11.9,1,1, 8.535, 10515.619, 206.245, 52652.320 21/05/12,11:04:17,17,09,1, 11.9,1,1, 8.535, 10515.613, 206.211, 52652.299 21/05/12,11:04:17,18,09,1, 11.9,1,1, 8.535, 10515.614, 206.203, 52652.299 21/05/12,11:04:17,19,09,1, 11.9,1,1, 8.535, 10515.611, 206.213, 52652.290 21/05/12,11:04:18,00,09,1, 11.9,1,1, 8.535, 10515.603, 206.213, 52652.290 21/05/12,11:04:18,01,09,1, 11.9,1,1, 8.535, 10515.606, 206.200, 52652.258 21/05/12,11:04:18,02,09,1, 11.9,1,1, 8.535, 10515.615, 206.192, 52652.297 21/05/12,11:04:18,03,09,1, 11.9,1,1, 8.535, 10515.603, 206.206, 52652.276 21/05/12,11:04:18,04,09,1, 11.9,1,1, 8.535, 10515.588, 206.181, 52652.257 21/05/12,11:04:18,05,09,1, 11.9,1,1, 8.535, 10515.631, 206.202, 52652.286 21/05/12,11:04:18,06,09,1, 11.9,1,1, 8.535, 10515.616, 206.205, 52652.262 21/05/12,11:04:18,07,09,1, 11.9,1,1, 8.535, 10515.612, 206.200, 52652.246 21/05/12,11:04:18,08,09,1, 11.9,1,1, 8.535, 10515.590, 206.189, 52652.213 21/05/12,11:04:18,09,09,1, 11.9,1,1, 8.535, 10515.602, 206.186, 52652.250 21/05/12,11:04:18,10,09,1, 11.9,1,1, 8.535, 10515.611, 206.211, 52652.245 21/05/12,11:04:18,11,09,1, 11.9,1,1, 8.535, 10515.608, 206.174, 52652.245 21/05/12,11:04:18,12,09,1, 11.9,1,1, 8.535, 10515.592, 206.190, 52652.230 21/05/12,11:04:18,13,09,1, 11.9,1,1, 8.535, 10515.588, 206.187, 52652.242 21/05/12,11:04:18,14,09,1, 11.9,1,1, 8.535, 10515.589, 206.189, 52652.150 21/05/12,11:04:18,15,09,1, 11.9,1,1, 8.535, 10515.589, 206.179, 52652.212 21/05/12,11:04:18,16,09,1, 11.9,1,1, 8.535, 10515.607, 206.188, 52652.216 21/05/12,11:04:18,17,09,1, 11.9,1,1, 8.535, 10515.624, 206.160, 52652.251 21/05/12,11:04:18,18,09,1, 11.9,1,1, 8.535, 10515.614, 206.170, 52652.240 21/05/12,11:04:18,19,09,1, 11.9,1,1, 8.535, 10515.618, 206.147, 52652.209 21/05/12,11:04:19,00,09,1, 11.8,1,1, 8.535, 10515.611, 206.147, 52652.209 21/05/12,11:04:19,01,09,1, 11.8,1,1, 8.535, 10515.622, 206.159, 52652.182 21/05/12,11:04:19,02,09,1, 11.8,1,1, 8.535, 10515.604, 206.136, 52652.214 21/05/12,11:04:19,03,09,1, 11.8,1,1, 8.535, 10515.618, 206.138, 52652.173 21/05/12,11:04:19,04,09,1, 11.8,1,1, 8.535, 10515.626, 206.150, 52652.201 21/05/12,11:04:19,05,09,1, 11.8,1,1, 8.535, 10515.593, 206.150, 52652.230 21/05/12,11:04:19,06,09,1, 11.8,1,1, 8.535, 10515.605, 206.153, 52652.188 21/05/12,11:04:19,07,09,1, 11.8,1,1, 8.535, 10515.601, 206.122, 52652.179 21/05/12,11:04:19,08,09,1, 11.8,1,1, 8.535, 10515.607, 206.136, 52652.124 21/05/12,11:04:19,09,09,1, 11.8,1,1, 8.535, 10515.592, 206.124, 52652.196 21/05/12,11:04:19,10,09,1, 11.8,1,1, 8.535, 10515.612, 206.131, 52652.159 21/05/12,11:04:19,11,09,1, 11.8,1,1, 8.535, 10515.598, 206.116, 52652.185 21/05/12,11:04:19,12,09,1, 11.8,1,1, 8.535, 10515.621, 206.111, 52652.180 21/05/12,11:04:19,13,09,1, 11.8,1,1, 8.535, 10515.614, 206.113, 52652.151 21/05/12,11:04:19,14,09,1, 11.8,1,1, 8.535, 10515.627, 206.126, 52652.182 21/05/12,11:04:19,15,09,1, 11.8,1,1, 8.535, 10515.634, 206.135, 52652.193 21/05/12,11:04:19,16,09,1, 11.8,1,1, 8.535, 10515.625, 206.104, 52652.168 21/05/12,11:04:19,17,09,1, 11.8,1,1, 8.535, 10515.630, 206.091, 52652.115 21/05/12,11:04:19,18,09,1, 11.8,1,1, 8.535, 10515.651, 206.100, 52652.128 21/05/12,11:04:19,19,09,1, 11.8,1,1, 8.535, 10515.651, 206.090, 52652.115 21/05/12,11:04:20,00,09,1, 11.9,1,1, 8.530, 10515.645, 206.090, 52652.115 21/05/12,11:04:20,01,09,1, 11.9,1,1, 8.530, 10515.658, 206.070, 52652.162 21/05/12,11:04:20,02,09,1, 11.9,1,1, 8.530, 10515.655, 206.052, 52652.164 21/05/12,11:04:20,03,09,1, 11.9,1,1, 8.530, 10515.672, 206.049, 52652.188 21/05/12,11:04:20,04,09,1, 11.9,1,1, 8.530, 10515.658, 206.035, 52652.117 21/05/12,11:04:20,05,09,1, 11.9,1,1, 8.530, 10515.667, 206.064, 52652.138 21/05/12,11:04:20,06,09,1, 11.9,1,1, 8.530, 10515.671, 206.038, 52652.091 21/05/12,11:04:20,07,09,1, 11.9,1,1, 8.530, 10515.689, 206.024, 52652.094 21/05/12,11:04:20,08,09,1, 11.9,1,1, 8.530, 10515.694, 206.028, 52652.104 21/05/12,11:04:20,09,09,1, 11.9,1,1, 8.530, 10515.709, 206.026, 52652.056 21/05/12,11:04:20,10,09,1, 11.9,1,1, 8.530, 10515.687, 205.993, 52652.103 21/05/12,11:04:20,11,09,1, 11.9,1,1, 8.530, 10515.709, 206.002, 52652.108 21/05/12,11:04:20,12,09,1, 11.9,1,1, 8.530, 10515.695, 205.985, 52652.100 21/05/12,11:04:20,13,09,1, 11.9,1,1, 8.530, 10515.673, 205.984, 52652.075 21/05/12,11:04:20,14,09,1, 11.9,1,1, 8.530, 10515.692, 205.972, 52652.097 21/05/12,11:04:20,15,09,1, 11.9,1,1, 8.530, 10515.697, 205.963, 52652.061 21/05/12,11:04:20,16,09,1, 11.9,1,1, 8.530, 10515.700, 205.951, 52652.068 21/05/12,11:04:20,17,09,1, 11.9,1,1, 8.530, 10515.695, 205.951, 52652.079 21/05/12,11:04:20,18,09,1, 11.9,1,1, 8.530, 10515.713, 205.939, 52652.077 21/05/12,11:04:20,19,09,1, 11.9,1,1, 8.530, 10515.709, 205.948, 52652.059 21/05/12,11:04:21,00,09,1, 11.9,1,1, 8.533, 10515.703, 205.948, 52652.059 21/05/12,11:04:21,01,09,1, 11.9,1,1, 8.533, 10515.700, 205.935, 52652.049 21/05/12,11:04:21,02,09,1, 11.9,1,1, 8.533, 10515.713, 205.917, 52652.037 21/05/12,11:04:21,03,09,1, 11.9,1,1, 8.533, 10515.711, 205.942, 52652.053 21/05/12,11:04:21,04,09,1, 11.9,1,1, 8.533, 10515.709, 205.935, 52652.096 21/05/12,11:04:21,05,09,1, 11.9,1,1, 8.533, 10515.710, 205.915, 52652.056 21/05/12,11:04:21,06,09,1, 11.9,1,1, 8.533, 10515.695, 205.899, 52652.035 21/05/12,11:04:21,07,09,1, 11.9,1,1, 8.533, 10515.711, 205.904, 52652.074 21/05/12,11:04:21,08,09,1, 11.9,1,1, 8.533, 10515.701, 205.901, 52652.030 21/05/12,11:04:21,09,09,1, 11.9,1,1, 8.533, 10515.713, 205.915, 52652.056 21/05/12,11:04:21,10,09,1, 11.9,1,1, 8.533, 10515.718, 205.894, 52652.041 21/05/12,11:04:21,11,09,1, 11.9,1,1, 8.533, 10515.701, 205.890, 52652.044 21/05/12,11:04:21,12,09,1, 11.9,1,1, 8.533, 10515.724, 205.888, 52652.015 21/05/12,11:04:21,13,09,1, 11.9,1,1, 8.533, 10515.730, 205.860, 52652.033 21/05/12,11:04:21,14,09,1, 11.9,1,1, 8.533, 10515.694, 205.870, 52652.002 21/05/12,11:04:21,15,09,1, 11.9,1,1, 8.533, 10515.720, 205.867, 52652.036 21/05/12,11:04:21,16,09,1, 11.9,1,1, 8.533, 10515.733, 205.850, 52652.010 21/05/12,11:04:21,17,09,1, 11.9,1,1, 8.533, 10515.731, 205.884, 52651.991 21/05/12,11:04:21,18,09,1, 11.9,1,1, 8.533, 10515.712, 205.860, 52651.970 21/05/12,11:04:21,19,09,1, 11.9,1,1, 8.533, 10515.742, 205.843, 52651.976 21/05/12,11:04:22,00,09,1, 11.8,1,1, 8.536, 10515.736, 205.843, 52651.976 21/05/12,11:04:22,01,09,1, 11.8,1,1, 8.536, 10515.738, 205.854, 52651.961 21/05/12,11:04:22,02,09,1, 11.8,1,1, 8.536, 10515.749, 205.835, 52652.000 21/05/12,11:04:22,03,09,1, 11.8,1,1, 8.536, 10515.740, 205.822, 52651.976 21/05/12,11:04:22,04,09,1, 11.8,1,1, 8.536, 10515.764, 205.817, 52651.999 21/05/12,11:04:22,05,09,1, 11.8,1,1, 8.536, 10515.740, 205.815, 52651.961 21/05/12,11:04:22,06,09,1, 11.8,1,1, 8.536, 10515.769, 205.812, 52651.993 21/05/12,11:04:22,07,09,1, 11.8,1,1, 8.536, 10515.780, 205.790, 52651.957 21/05/12,11:04:22,08,09,1, 11.8,1,1, 8.536, 10515.784, 205.790, 52651.926 21/05/12,11:04:22,09,09,1, 11.8,1,1, 8.536, 10515.785, 205.769, 52651.959 21/05/12,11:04:22,10,09,1, 11.8,1,1, 8.536, 10515.784, 205.760, 52651.935 21/05/12,11:04:22,11,09,1, 11.8,1,1, 8.536, 10515.815, 205.766, 52651.947 21/05/12,11:04:22,12,09,1, 11.8,1,1, 8.536, 10515.805, 205.755, 52651.920 21/05/12,11:04:22,13,09,1, 11.8,1,1, 8.536, 10515.801, 205.744, 52651.917 21/05/12,11:04:22,14,09,1, 11.8,1,1, 8.536, 10515.833, 205.768, 52651.935 21/05/12,11:04:22,15,09,1, 11.8,1,1, 8.536, 10515.811, 205.727, 52651.920 21/05/12,11:04:22,16,09,1, 11.8,1,1, 8.536, 10515.792, 205.725, 52651.896 21/05/12,11:04:22,17,09,1, 11.8,1,1, 8.536, 10515.828, 205.712, 52651.935 21/05/12,11:04:22,18,09,1, 11.8,1,1, 8.536, 10515.853, 205.703, 52651.881 21/05/12,11:04:22,19,09,1, 11.8,1,1, 8.536, 10515.839, 205.696, 52651.883 21/05/12,11:04:23,00,09,1, 11.8,1,1, 8.535, 10515.836, 205.696, 52651.883 21/05/12,11:04:23,01,09,1, 11.8,1,1, 8.535, 10515.855, 205.677, 52651.912 21/05/12,11:04:23,02,09,1, 11.8,1,1, 8.535, 10515.855, 205.694, 52651.923 21/05/12,11:04:23,03,09,1, 11.8,1,1, 8.535, 10515.853, 205.665, 52651.875 21/05/12,11:04:23,04,09,1, 11.8,1,1, 8.535, 10515.864, 205.674, 52651.883 21/05/12,11:04:23,05,09,1, 11.8,1,1, 8.535, 10515.849, 205.683, 52651.868 21/05/12,11:04:23,06,09,1, 11.8,1,1, 8.535, 10515.857, 205.662, 52651.887 21/05/12,11:04:23,07,09,1, 11.8,1,1, 8.535, 10515.847, 205.655, 52651.869 21/05/12,11:04:23,08,09,1, 11.8,1,1, 8.535, 10515.840, 205.658, 52651.884 21/05/12,11:04:23,09,09,1, 11.8,1,1, 8.535, 10515.852, 205.660, 52651.847 21/05/12,11:04:23,10,09,1, 11.8,1,1, 8.535, 10515.860, 205.651, 52651.875 21/05/12,11:04:23,11,09,1, 11.8,1,1, 8.535, 10515.880, 205.633, 52651.879 21/05/12,11:04:23,12,09,1, 11.8,1,1, 8.535, 10515.879, 205.629, 52651.854 21/05/12,11:04:23,13,09,1, 11.8,1,1, 8.535, 10515.869, 205.627, 52651.876 21/05/12,11:04:23,14,09,1, 11.8,1,1, 8.535, 10515.895, 205.640, 52651.873 21/05/12,11:04:23,15,09,1, 11.8,1,1, 8.535, 10515.891, 205.613, 52651.854 21/05/12,11:04:23,16,09,1, 11.8,1,1, 8.535, 10515.878, 205.639, 52651.857 21/05/12,11:04:23,17,09,1, 11.8,1,1, 8.535, 10515.892, 205.623, 52651.814 21/05/12,11:04:23,18,09,1, 11.8,1,1, 8.535, 10515.884, 205.616, 52651.835 21/05/12,11:04:23,19,09,1, 11.8,1,1, 8.535, 10515.918, 205.637, 52651.851 21/05/12,11:04:24,00,09,1, 11.8,1,1, 8.535, 10515.912, 205.637, 52651.851 21/05/12,11:04:24,01,09,1, 11.8,1,1, 8.535, 10515.877, 205.626, 52651.825 21/05/12,11:04:24,02,09,1, 11.8,1,1, 8.535, 10515.907, 205.579, 52651.794 21/05/12,11:04:24,03,09,1, 11.8,1,1, 8.535, 10515.908, 205.601, 52651.840 21/05/12,11:04:24,04,09,1, 11.8,1,1, 8.535, 10515.928, 205.591, 52651.811 21/05/12,11:04:24,05,09,1, 11.8,1,1, 8.535, 10515.903, 205.575, 52651.823 21/05/12,11:04:24,06,09,1, 11.8,1,1, 8.535, 10515.896, 205.573, 52651.785 21/05/12,11:04:24,07,09,1, 11.8,1,1, 8.535, 10515.909, 205.572, 52651.820 21/05/12,11:04:24,08,09,1, 11.8,1,1, 8.535, 10515.915, 205.557, 52651.822 21/05/12,11:04:24,09,09,1, 11.8,1,1, 8.535, 10515.925, 205.579, 52651.829 21/05/12,11:04:24,10,09,1, 11.8,1,1, 8.535, 10515.923, 205.564, 52651.796 21/05/12,11:04:24,11,09,1, 11.8,1,1, 8.535, 10515.936, 205.565, 52651.786 21/05/12,11:04:24,12,09,1, 11.8,1,1, 8.535, 10515.925, 205.557, 52651.775 21/05/12,11:04:24,13,09,1, 11.8,1,1, 8.535, 10515.940, 205.540, 52651.802 21/05/12,11:04:24,14,09,1, 11.8,1,1, 8.535, 10515.942, 205.540, 52651.777 21/05/12,11:04:24,15,09,1, 11.8,1,1, 8.535, 10515.949, 205.535, 52651.771 21/05/12,11:04:24,16,09,1, 11.8,1,1, 8.535, 10515.942, 205.524, 52651.799 21/05/12,11:04:24,17,09,1, 11.8,1,1, 8.535, 10515.948, 205.506, 52651.789 21/05/12,11:04:24,18,09,1, 11.8,1,1, 8.535, 10515.954, 205.509, 52651.768 21/05/12,11:04:24,19,09,1, 11.8,1,1, 8.535, 10515.955, 205.507, 52651.789 21/05/12,11:04:25,00,09,1, 11.9,1,1, 8.537, 10515.953, 205.507, 52651.789 21/05/12,11:04:25,01,09,1, 11.9,1,1, 8.537, 10515.971, 205.501, 52651.744 21/05/12,11:04:25,02,09,1, 11.9,1,1, 8.537, 10515.975, 205.486, 52651.737 21/05/12,11:04:25,03,09,1, 11.9,1,1, 8.537, 10515.980, 205.490, 52651.758 21/05/12,11:04:25,04,09,1, 11.9,1,1, 8.537, 10515.954, 205.480, 52651.742 21/05/12,11:04:25,05,09,1, 11.9,1,1, 8.537, 10515.974, 205.466, 52651.751 21/05/12,11:04:25,06,09,1, 11.9,1,1, 8.537, 10515.983, 205.430, 52651.734 21/05/12,11:04:25,07,09,1, 11.9,1,1, 8.537, 10515.972, 205.452, 52651.750 21/05/12,11:04:25,08,09,1, 11.9,1,1, 8.537, 10515.974, 205.435, 52651.701 21/05/12,11:04:25,09,09,1, 11.9,1,1, 8.537, 10516.004, 205.427, 52651.742 21/05/12,11:04:25,10,09,1, 11.9,1,1, 8.537, 10515.990, 205.411, 52651.710 21/05/12,11:04:25,11,09,1, 11.9,1,1, 8.537, 10515.987, 205.404, 52651.687 21/05/12,11:04:25,12,09,1, 11.9,1,1, 8.537, 10516.008, 205.405, 52651.673 21/05/12,11:04:25,13,09,1, 11.9,1,1, 8.537, 10516.009, 205.404, 52651.659 21/05/12,11:04:25,14,09,1, 11.9,1,1, 8.537, 10515.994, 205.376, 52651.706 21/05/12,11:04:25,15,09,1, 11.9,1,1, 8.537, 10516.015, 205.390, 52651.663 21/05/12,11:04:25,16,09,1, 11.9,1,1, 8.537, 10516.032, 205.374, 52651.667 21/05/12,11:04:25,17,09,1, 11.9,1,1, 8.537, 10516.031, 205.394, 52651.658 21/05/12,11:04:25,18,09,1, 11.9,1,1, 8.537, 10516.001, 205.391, 52651.680 21/05/12,11:04:25,19,09,1, 11.9,1,1, 8.537, 10516.034, 205.343, 52651.670 21/05/12,11:04:26,00,09,1, 11.8,1,1, 8.535, 10516.028, 205.343, 52651.670 21/05/12,11:04:26,01,09,1, 11.8,1,1, 8.535, 10516.030, 205.354, 52651.641 21/05/12,11:04:26,02,09,1, 11.8,1,1, 8.535, 10516.038, 205.362, 52651.647 21/05/12,11:04:26,03,09,1, 11.8,1,1, 8.535, 10516.043, 205.336, 52651.600 21/05/12,11:04:26,04,09,1, 11.8,1,1, 8.535, 10516.036, 205.345, 52651.628 21/05/12,11:04:26,05,09,1, 11.8,1,1, 8.535, 10516.047, 205.356, 52651.609 21/05/12,11:04:26,06,09,1, 11.8,1,1, 8.535, 10516.054, 205.337, 52651.631 21/05/12,11:04:26,07,09,1, 11.8,1,1, 8.535, 10516.071, 205.336, 52651.637 21/05/12,11:04:26,08,09,1, 11.8,1,1, 8.535, 10516.080, 205.333, 52651.612 21/05/12,11:04:26,09,09,1, 11.8,1,1, 8.535, 10516.081, 205.346, 52651.597 21/05/12,11:04:26,10,09,1, 11.8,1,1, 8.535, 10516.067, 205.308, 52651.583 21/05/12,11:04:26,11,09,1, 11.8,1,1, 8.535, 10516.076, 205.334, 52651.631 21/05/12,11:04:26,12,09,1, 11.8,1,1, 8.535, 10516.091, 205.334, 52651.598 21/05/12,11:04:26,13,09,1, 11.8,1,1, 8.535, 10516.077, 205.339, 52651.606 21/05/12,11:04:26,14,09,1, 11.8,1,1, 8.535, 10516.097, 205.322, 52651.613 21/05/12,11:04:26,15,09,1, 11.8,1,1, 8.535, 10516.124, 205.317, 52651.605 21/05/12,11:04:26,16,09,1, 11.8,1,1, 8.535, 10516.112, 205.335, 52651.554 21/05/12,11:04:26,17,09,1, 11.8,1,1, 8.535, 10516.099, 205.308, 52651.604 21/05/12,11:04:26,18,09,1, 11.8,1,1, 8.535, 10516.109, 205.324, 52651.578 21/05/12,11:04:26,19,09,1, 11.8,1,1, 8.535, 10516.111, 205.314, 52651.648 21/05/12,11:04:27,00,09,1, 11.9,1,1, 8.533, 10516.104, 205.314, 52651.648 21/05/12,11:04:27,01,09,1, 11.9,1,1, 8.533, 10516.054, 205.325, 52651.929 21/05/12,11:04:27,02,09,1, 11.9,1,1, 8.533, 10516.134, 205.291, 52651.695 21/05/12,11:04:27,03,09,1, 11.9,1,1, 8.533, 10516.116, 205.275, 52651.614 21/05/12,11:04:27,04,09,1, 11.9,1,1, 8.533, 10516.128, 205.319, 52651.607 21/05/12,11:04:27,05,09,1, 11.9,1,1, 8.533, 10516.135, 205.258, 52651.551 21/05/12,11:04:27,06,09,1, 11.9,1,1, 8.533, 10516.140, 205.283, 52651.548 21/05/12,11:04:27,07,09,1, 11.9,1,1, 8.533, 10516.135, 205.253, 52651.586 21/05/12,11:04:27,08,09,1, 11.9,1,1, 8.533, 10516.117, 205.234, 52651.546 21/05/12,11:04:27,09,09,1, 11.9,1,1, 8.533, 10516.142, 205.238, 52651.525 21/05/12,11:04:27,10,09,1, 11.9,1,1, 8.533, 10516.140, 205.238, 52651.578 21/05/12,11:04:27,11,09,1, 11.9,1,1, 8.533, 10516.135, 205.234, 52651.527 21/05/12,11:04:27,12,09,1, 11.9,1,1, 8.533, 10516.160, 205.256, 52651.536 21/05/12,11:04:27,13,09,1, 11.9,1,1, 8.533, 10516.154, 205.228, 52651.522 21/05/12,11:04:27,14,09,1, 11.9,1,1, 8.533, 10516.157, 205.226, 52651.535 21/05/12,11:04:27,15,09,1, 11.9,1,1, 8.533, 10516.139, 205.232, 52651.527 21/05/12,11:04:27,16,09,1, 11.9,1,1, 8.533, 10516.173, 205.219, 52651.513 21/05/12,11:04:27,17,09,1, 11.9,1,1, 8.533, 10516.170, 205.214, 52651.491 21/05/12,11:04:27,18,09,1, 11.9,1,1, 8.533, 10516.150, 205.221, 52651.482 21/05/12,11:04:27,19,09,1, 11.9,1,1, 8.533, 10516.155, 205.215, 52651.507 21/05/12,11:04:28,00,09,1, 11.9,1,1, 8.536, 10516.154, 205.215, 52651.507 21/05/12,11:04:28,01,09,1, 11.9,1,1, 8.536, 10516.159, 205.205, 52651.499 21/05/12,11:04:28,02,09,1, 11.9,1,1, 8.536, 10516.162, 205.203, 52651.476 21/05/12,11:04:28,03,09,1, 11.9,1,1, 8.536, 10516.165, 205.172, 52651.467 21/05/12,11:04:28,04,09,1, 11.9,1,1, 8.536, 10516.192, 205.188, 52651.480 21/05/12,11:04:28,05,09,1, 11.9,1,1, 8.536, 10516.184, 205.177, 52651.514 21/05/12,11:04:28,06,09,1, 11.9,1,1, 8.536, 10516.214, 205.177, 52651.484 21/05/12,11:04:28,07,09,1, 11.9,1,1, 8.536, 10516.182, 205.170, 52651.471 21/05/12,11:04:28,08,09,1, 11.9,1,1, 8.536, 10516.192, 205.156, 52651.446 21/05/12,11:04:28,09,09,1, 11.9,1,1, 8.536, 10516.201, 205.136, 52651.475 21/05/12,11:04:28,10,09,1, 11.9,1,1, 8.536, 10516.189, 205.155, 52651.492 21/05/12,11:04:28,11,09,1, 11.9,1,1, 8.536, 10516.204, 205.133, 52651.452 21/05/12,11:04:28,12,09,1, 11.9,1,1, 8.536, 10516.209, 205.148, 52651.391 21/05/12,11:04:28,13,09,1, 11.9,1,1, 8.536, 10516.183, 205.140, 52651.405 21/05/12,11:04:28,14,09,1, 11.9,1,1, 8.536, 10516.246, 205.138, 52651.417 21/05/12,11:04:28,15,09,1, 11.9,1,1, 8.536, 10516.237, 205.128, 52651.409 21/05/12,11:04:28,16,09,1, 11.9,1,1, 8.536, 10516.223, 205.124, 52651.286 21/05/12,11:04:28,17,09,1, 11.9,1,1, 8.536, 10516.263, 205.135, 52651.471 21/05/12,11:04:28,18,09,1, 11.9,1,1, 8.536, 10516.256, 205.135, 52651.458 21/05/12,11:04:28,19,09,1, 11.9,1,1, 8.536, 10516.268, 205.115, 52651.396 21/05/12,11:04:29,00,09,1, 11.9,1,1, 8.532, 10516.262, 205.115, 52651.396 21/05/12,11:04:29,01,09,1, 11.9,1,1, 8.532, 10516.266, 205.149, 52651.499 21/05/12,11:04:29,02,09,1, 11.9,1,1, 8.532, 10516.285, 205.126, 52651.456 21/05/12,11:04:29,03,09,1, 11.9,1,1, 8.532, 10516.307, 205.107, 52651.418 21/05/12,11:04:29,04,09,1, 11.9,1,1, 8.532, 10516.284, 205.125, 52651.402 21/05/12,11:04:29,05,09,1, 11.9,1,1, 8.532, 10516.304, 205.094, 52651.421 21/05/12,11:04:29,06,09,1, 11.9,1,1, 8.532, 10516.295, 205.104, 52651.365 21/05/12,11:04:29,07,09,1, 11.9,1,1, 8.532, 10516.309, 205.098, 52651.392 21/05/12,11:04:29,08,09,1, 11.9,1,1, 8.532, 10516.318, 205.104, 52651.376 21/05/12,11:04:29,09,09,1, 11.9,1,1, 8.532, 10516.323, 205.129, 52651.360 21/05/12,11:04:29,10,09,1, 11.9,1,1, 8.532, 10516.337, 205.095, 52651.371 21/05/12,11:04:29,11,09,1, 11.9,1,1, 8.532, 10516.344, 205.072, 52651.376 21/05/12,11:04:29,12,09,1, 11.9,1,1, 8.532, 10516.342, 205.085, 52651.392 21/05/12,11:04:29,13,09,1, 11.9,1,1, 8.532, 10516.313, 205.055, 52651.380 21/05/12,11:04:29,14,09,1, 11.9,1,1, 8.532, 10516.344, 205.081, 52651.351 21/05/12,11:04:29,15,09,1, 11.9,1,1, 8.532, 10516.366, 205.059, 52651.380 21/05/12,11:04:29,16,09,1, 11.9,1,1, 8.532, 10516.362, 205.058, 52651.342 21/05/12,11:04:29,17,09,1, 11.9,1,1, 8.532, 10516.377, 205.042, 52651.370 21/05/12,11:04:29,18,09,1, 11.9,1,1, 8.532, 10516.336, 205.025, 52651.355 21/05/12,11:04:29,19,09,1, 11.9,1,1, 8.532, 10516.364, 205.046, 52651.365 21/05/12,11:04:30,00,09,1, 11.9,1,1, 8.535, 10516.362, 205.046, 52651.365 21/05/12,11:04:30,01,09,1, 11.9,1,1, 8.535, 10516.357, 205.037, 52651.365 21/05/12,11:04:30,02,09,1, 11.9,1,1, 8.535, 10516.380, 205.026, 52651.346 21/05/12,11:04:30,03,09,1, 11.9,1,1, 8.535, 10516.373, 204.995, 52651.386 21/05/12,11:04:30,04,09,1, 11.9,1,1, 8.535, 10516.363, 205.011, 52651.392 21/05/12,11:04:30,05,09,1, 11.9,1,1, 8.535, 10516.377, 205.016, 52651.353 21/05/12,11:04:30,06,09,1, 11.9,1,1, 8.535, 10516.362, 204.994, 52651.300 21/05/12,11:04:30,07,09,1, 11.9,1,1, 8.535, 10516.407, 204.976, 52651.202 21/05/12,11:04:30,08,09,1, 11.9,1,1, 8.535, 10516.358, 205.000, 52651.408 21/05/12,11:04:30,09,09,1, 11.9,1,1, 8.535, 10516.352, 204.987, 52651.337 21/05/12,11:04:30,10,09,1, 11.9,1,1, 8.535, 10516.357, 204.994, 52651.347 21/05/12,11:04:30,11,09,1, 11.9,1,1, 8.535, 10516.368, 204.981, 52651.329 21/05/12,11:04:30,12,09,1, 11.9,1,1, 8.535, 10516.415, 204.947, 52651.320 21/05/12,11:04:30,13,09,1, 11.9,1,1, 8.535, 10516.396, 204.947, 52651.342 21/05/12,11:04:30,14,09,1, 11.9,1,1, 8.535, 10516.415, 204.953, 52651.329 21/05/12,11:04:30,15,09,1, 11.9,1,1, 8.535, 10516.399, 204.938, 52651.349 21/05/12,11:04:30,16,09,1, 11.9,1,1, 8.535, 10516.426, 204.932, 52651.356 21/05/12,11:04:30,17,09,1, 11.9,1,1, 8.535, 10516.412, 204.920, 52651.353 21/05/12,11:04:30,18,09,1, 11.9,1,1, 8.535, 10516.414, 204.928, 52651.324 21/05/12,11:04:30,19,09,1, 11.9,1,1, 8.535, 10516.410, 204.953, 52651.290 21/05/12,11:04:31,00,09,1, 11.8,1,1, 8.534, 10516.404, 204.953, 52651.290 21/05/12,11:04:31,01,09,1, 11.8,1,1, 8.534, 10516.409, 204.932, 52651.325 21/05/12,11:04:31,02,09,1, 11.8,1,1, 8.534, 10516.419, 204.915, 52651.334 21/05/12,11:04:31,03,09,1, 11.8,1,1, 8.534, 10516.460, 204.930, 52651.319 21/05/12,11:04:31,04,09,1, 11.8,1,1, 8.534, 10516.435, 204.921, 52651.323 21/05/12,11:04:31,05,09,1, 11.8,1,1, 8.534, 10516.428, 204.900, 52651.294 21/05/12,11:04:31,06,09,1, 11.8,1,1, 8.534, 10516.432, 204.918, 52651.242 21/05/12,11:04:31,07,09,1, 11.8,1,1, 8.534, 10516.444, 204.907, 52651.306 21/05/12,11:04:31,08,09,1, 11.8,1,1, 8.534, 10516.461, 204.881, 52651.272 21/05/12,11:04:31,09,09,1, 11.8,1,1, 8.534, 10516.443, 204.900, 52651.308 21/05/12,11:04:31,10,09,1, 11.8,1,1, 8.534, 10516.438, 204.901, 52651.258 21/05/12,11:04:31,11,09,1, 11.8,1,1, 8.534, 10516.445, 204.907, 52651.292 21/05/12,11:04:31,12,09,1, 11.8,1,1, 8.534, 10516.470, 204.886, 52651.285 21/05/12,11:04:31,13,09,1, 11.8,1,1, 8.534, 10516.440, 204.916, 52651.261 21/05/12,11:04:31,14,09,1, 11.8,1,1, 8.534, 10516.476, 204.894, 52651.325 21/05/12,11:04:31,15,09,1, 11.8,1,1, 8.534, 10516.481, 204.876, 52651.258 21/05/12,11:04:31,16,09,1, 11.8,1,1, 8.534, 10516.467, 204.888, 52651.278 21/05/12,11:04:31,17,09,1, 11.8,1,1, 8.534, 10516.487, 204.883, 52651.265 21/05/12,11:04:31,18,09,1, 11.8,1,1, 8.534, 10516.475, 204.877, 52651.261 21/05/12,11:04:31,19,09,1, 11.8,1,1, 8.534, 10516.495, 204.876, 52651.254 21/05/12,11:04:32,00,09,1, 11.8,1,1, 8.536, 10516.487, 204.876, 52651.254 21/05/12,11:04:32,01,09,1, 11.8,1,1, 8.536, 10516.470, 204.881, 52651.258 21/05/12,11:04:32,02,09,1, 11.8,1,1, 8.536, 10516.512, 204.849, 52651.224 21/05/12,11:04:32,03,09,1, 11.8,1,1, 8.536, 10516.511, 204.856, 52651.225 21/05/12,11:04:32,04,09,1, 11.8,1,1, 8.536, 10516.501, 204.835, 52651.241 21/05/12,11:04:32,05,09,1, 11.8,1,1, 8.536, 10516.547, 204.816, 52651.081 21/05/12,11:04:32,06,09,1, 11.8,1,1, 8.536, 10516.552, 204.861, 52651.272 21/05/12,11:04:32,07,09,1, 11.8,1,1, 8.536, 10516.538, 204.817, 52651.216 21/05/12,11:04:32,08,09,1, 11.8,1,1, 8.536, 10516.520, 204.812, 52651.221 21/05/12,11:04:32,09,09,1, 11.8,1,1, 8.536, 10516.530, 204.824, 52651.221 21/05/12,11:04:32,10,09,1, 11.8,1,1, 8.536, 10516.549, 204.797, 52651.198 21/05/12,11:04:32,11,09,1, 11.8,1,1, 8.536, 10516.499, 204.817, 52651.307 21/05/12,11:04:32,12,09,1, 11.8,1,1, 8.536, 10516.565, 204.780, 52651.125 21/05/12,11:04:32,13,09,1, 11.8,1,1, 8.536, 10516.494, 204.799, 52651.292 21/05/12,11:04:32,14,09,1, 11.8,1,1, 8.536, 10516.556, 204.777, 52651.148 21/05/12,11:04:32,15,09,1, 11.8,1,1, 8.536, 10516.568, 204.771, 52651.132 21/05/12,11:04:32,16,09,1, 11.8,1,1, 8.536, 10516.548, 204.752, 52651.150 21/05/12,11:04:32,17,09,1, 11.8,1,1, 8.536, 10516.575, 204.783, 52651.170 21/05/12,11:04:32,18,09,1, 11.8,1,1, 8.536, 10516.593, 204.762, 52651.159 21/05/12,11:04:32,19,09,1, 11.8,1,1, 8.536, 10516.576, 204.735, 52651.113 21/05/12,11:04:33,00,09,1, 11.9,1,1, 8.538, 10516.571, 204.735, 52651.113 21/05/12,11:04:33,01,09,1, 11.9,1,1, 8.538, 10516.585, 204.730, 52651.141 21/05/12,11:04:33,02,09,1, 11.9,1,1, 8.538, 10516.584, 204.744, 52651.145 21/05/12,11:04:33,03,09,1, 11.9,1,1, 8.538, 10516.601, 204.735, 52651.125 21/05/12,11:04:33,04,09,1, 11.9,1,1, 8.538, 10516.590, 204.723, 52651.093 21/05/12,11:04:33,05,09,1, 11.9,1,1, 8.538, 10516.586, 204.731, 52651.130 21/05/12,11:04:33,06,09,1, 11.9,1,1, 8.538, 10516.608, 204.715, 52651.169 21/05/12,11:04:33,07,09,1, 11.9,1,1, 8.538, 10516.600, 204.708, 52651.152 21/05/12,11:04:33,08,09,1, 11.9,1,1, 8.538, 10516.611, 204.702, 52651.087 21/05/12,11:04:33,09,09,1, 11.9,1,1, 8.538, 10516.611, 204.677, 52651.067 21/05/12,11:04:33,10,09,1, 11.9,1,1, 8.538, 10516.665, 204.702, 52651.074 21/05/12,11:04:33,11,09,1, 11.9,1,1, 8.538, 10516.615, 204.703, 52651.104 21/05/12,11:04:33,12,09,1, 11.9,1,1, 8.538, 10516.640, 204.696, 52651.111 21/05/12,11:04:33,13,09,1, 11.9,1,1, 8.538, 10516.627, 204.672, 52651.141 21/05/12,11:04:33,14,09,1, 11.9,1,1, 8.538, 10516.625, 204.692, 52651.089 21/05/12,11:04:33,15,09,1, 11.9,1,1, 8.538, 10516.641, 204.682, 52651.106 21/05/12,11:04:33,16,09,1, 11.9,1,1, 8.538, 10516.643, 204.669, 52651.102 21/05/12,11:04:33,17,09,1, 11.9,1,1, 8.538, 10516.660, 204.676, 52651.078 21/05/12,11:04:33,18,09,1, 11.9,1,1, 8.538, 10516.642, 204.669, 52651.097 21/05/12,11:04:33,19,09,1, 11.9,1,1, 8.538, 10516.657, 204.665, 52651.092 21/05/12,11:04:34,00,09,1, 11.9,1,1, 8.536, 10516.654, 204.665, 52651.092 21/05/12,11:04:34,01,09,1, 11.9,1,1, 8.536, 10516.667, 204.661, 52651.091 21/05/12,11:04:34,02,09,1, 11.9,1,1, 8.536, 10516.658, 204.656, 52651.106 21/05/12,11:04:34,03,09,1, 11.9,1,1, 8.536, 10516.664, 204.651, 52651.083 21/05/12,11:04:34,04,09,1, 11.9,1,1, 8.536, 10516.649, 204.657, 52651.036 21/05/12,11:04:34,05,09,1, 11.9,1,1, 8.536, 10516.671, 204.657, 52651.052 21/05/12,11:04:34,06,09,1, 11.9,1,1, 8.536, 10516.652, 204.632, 52651.069 21/05/12,11:04:34,07,09,1, 11.9,1,1, 8.536, 10516.683, 204.656, 52651.085 21/05/12,11:04:34,08,09,1, 11.9,1,1, 8.536, 10516.693, 204.624, 52651.107 21/05/12,11:04:34,09,09,1, 11.9,1,1, 8.536, 10516.657, 204.602, 52651.040 21/05/12,11:04:34,10,09,1, 11.9,1,1, 8.536, 10516.669, 204.603, 52651.027 21/05/12,11:04:34,11,09,1, 11.9,1,1, 8.536, 10516.675, 204.617, 52651.046 21/05/12,11:04:34,12,09,1, 11.9,1,1, 8.536, 10516.681, 204.591, 52651.050 21/05/12,11:04:34,13,09,1, 11.9,1,1, 8.536, 10516.696, 204.586, 52651.035 21/05/12,11:04:34,14,09,1, 11.9,1,1, 8.536, 10516.719, 204.590, 52651.135 21/05/12,11:04:34,15,09,1, 11.9,1,1, 8.536, 10516.695, 204.586, 52651.071 21/05/12,11:04:34,16,09,1, 11.9,1,1, 8.536, 10516.719, 204.585, 52651.168 21/05/12,11:04:34,17,09,1, 11.9,1,1, 8.536, 10516.685, 204.586, 52651.019 21/05/12,11:04:34,18,09,1, 11.9,1,1, 8.536, 10516.695, 204.549, 52651.000 21/05/12,11:04:34,19,09,1, 11.9,1,1, 8.536, 10516.666, 204.553, 52651.039 21/05/12,11:04:35,00,09,1, 11.9,1,1, 8.538, 10516.663, 204.553, 52651.039 21/05/12,11:04:35,01,09,1, 11.9,1,1, 8.538, 10516.728, 204.529, 52650.981 21/05/12,11:04:35,02,09,1, 11.9,1,1, 8.538, 10516.707, 204.536, 52650.959 21/05/12,11:04:35,03,09,1, 11.9,1,1, 8.538, 10516.716, 204.544, 52650.927 21/05/12,11:04:35,04,09,1, 11.9,1,1, 8.538, 10516.734, 204.534, 52650.923 21/05/12,11:04:35,05,09,1, 11.9,1,1, 8.538, 10516.722, 204.526, 52650.913 21/05/12,11:04:35,06,09,1, 11.9,1,1, 8.538, 10516.726, 204.516, 52650.961 21/05/12,11:04:35,07,09,1, 11.9,1,1, 8.538, 10516.721, 204.492, 52650.923 21/05/12,11:04:35,08,09,1, 11.9,1,1, 8.538, 10516.690, 204.496, 52650.892 21/05/12,11:04:35,09,09,1, 11.9,1,1, 8.538, 10516.757, 204.507, 52650.915 21/05/12,11:04:35,10,09,1, 11.9,1,1, 8.538, 10516.742, 204.486, 52650.931 21/05/12,11:04:35,11,09,1, 11.9,1,1, 8.538, 10516.754, 204.508, 52650.921 21/05/12,11:04:35,12,09,1, 11.9,1,1, 8.538, 10516.744, 204.482, 52650.912 21/05/12,11:04:35,13,09,1, 11.9,1,1, 8.538, 10516.742, 204.482, 52650.902 21/05/12,11:04:35,14,09,1, 11.9,1,1, 8.538, 10516.740, 204.475, 52650.924 21/05/12,11:04:35,15,09,1, 11.9,1,1, 8.538, 10516.774, 204.474, 52650.934 21/05/12,11:04:35,16,09,1, 11.9,1,1, 8.538, 10516.755, 204.452, 52650.905 21/05/12,11:04:35,17,09,1, 11.9,1,1, 8.538, 10516.763, 204.444, 52650.893 21/05/12,11:04:35,18,09,1, 11.9,1,1, 8.538, 10516.769, 204.467, 52650.855 21/05/12,11:04:35,19,09,1, 11.9,1,1, 8.538, 10516.762, 204.460, 52650.874 21/05/12,11:04:36,00,09,1, 11.9,1,1, 8.541, 10516.754, 204.460, 52650.874 21/05/12,11:04:36,01,09,1, 11.9,1,1, 8.541, 10516.759, 204.462, 52650.878 21/05/12,11:04:36,02,09,1, 11.9,1,1, 8.541, 10516.783, 204.472, 52650.893 21/05/12,11:04:36,03,09,1, 11.9,1,1, 8.541, 10516.770, 204.453, 52650.885 21/05/12,11:04:36,04,09,1, 11.9,1,1, 8.541, 10516.783, 204.461, 52650.864 21/05/12,11:04:36,05,09,1, 11.9,1,1, 8.541, 10516.806, 204.478, 52650.891 21/05/12,11:04:36,06,09,1, 11.9,1,1, 8.541, 10516.833, 204.458, 52650.856 21/05/12,11:04:36,07,09,1, 11.9,1,1, 8.541, 10516.793, 204.477, 52650.837 21/05/12,11:04:36,08,09,1, 11.9,1,1, 8.541, 10516.799, 204.442, 52650.898 21/05/12,11:04:36,09,09,1, 11.9,1,1, 8.541, 10516.821, 204.444, 52650.839 21/05/12,11:04:36,10,09,1, 11.9,1,1, 8.541, 10516.815, 204.450, 52650.833 21/05/12,11:04:36,11,09,1, 11.9,1,1, 8.541, 10516.821, 204.451, 52650.862 21/05/12,11:04:36,12,09,1, 11.9,1,1, 8.541, 10516.842, 204.450, 52650.870 21/05/12,11:04:36,13,09,1, 11.9,1,1, 8.541, 10516.847, 204.429, 52650.829 21/05/12,11:04:36,14,09,1, 11.9,1,1, 8.541, 10516.849, 204.460, 52650.864 21/05/12,11:04:36,15,09,1, 11.9,1,1, 8.541, 10516.846, 204.431, 52650.850 21/05/12,11:04:36,16,09,1, 11.9,1,1, 8.541, 10516.815, 204.432, 52650.839 21/05/12,11:04:36,17,09,1, 11.9,1,1, 8.541, 10516.843, 204.426, 52650.834 21/05/12,11:04:36,18,09,1, 11.9,1,1, 8.541, 10516.859, 204.418, 52650.991 21/05/12,11:04:36,19,09,1, 11.9,1,1, 8.541, 10516.883, 204.422, 52650.783 21/05/12,11:04:37,00,09,1, 11.9,1,1, 8.538, 10516.880, 204.422, 52650.783 21/05/12,11:04:37,01,09,1, 11.9,1,1, 8.538, 10516.867, 204.422, 52650.823 21/05/12,11:04:37,02,09,1, 11.9,1,1, 8.538, 10516.876, 204.399, 52650.790 21/05/12,11:04:37,03,09,1, 11.9,1,1, 8.538, 10516.873, 204.381, 52650.775 21/05/12,11:04:37,04,09,1, 11.9,1,1, 8.538, 10516.882, 204.415, 52650.828 21/05/12,11:04:37,05,09,1, 11.9,1,1, 8.538, 10516.884, 204.376, 52650.781 21/05/12,11:04:37,06,09,1, 11.9,1,1, 8.538, 10516.882, 204.368, 52650.780 21/05/12,11:04:37,07,09,1, 11.9,1,1, 8.538, 10516.899, 204.366, 52650.776 21/05/12,11:04:37,08,09,1, 11.9,1,1, 8.538, 10516.854, 204.355, 52650.778 21/05/12,11:04:37,09,09,1, 11.9,1,1, 8.538, 10516.906, 204.348, 52650.623 21/05/12,11:04:37,10,09,1, 11.9,1,1, 8.538, 10516.918, 204.324, 52650.809 21/05/12,11:04:37,11,09,1, 11.9,1,1, 8.538, 10516.903, 204.322, 52650.793 21/05/12,11:04:37,12,09,1, 11.9,1,1, 8.538, 10516.917, 204.330, 52650.766 21/05/12,11:04:37,13,09,1, 11.9,1,1, 8.538, 10516.900, 204.348, 52650.783 21/05/12,11:04:37,14,09,1, 11.9,1,1, 8.538, 10516.917, 204.313, 52650.746 21/05/12,11:04:37,15,09,1, 11.9,1,1, 8.538, 10516.933, 204.321, 52650.746 21/05/12,11:04:37,16,09,1, 11.9,1,1, 8.538, 10516.951, 204.334, 52650.896 21/05/12,11:04:37,17,09,1, 11.9,1,1, 8.538, 10516.887, 204.297, 52650.719 21/05/12,11:04:37,18,09,1, 11.9,1,1, 8.538, 10516.952, 204.364, 52650.987 21/05/12,11:04:37,19,09,1, 11.9,1,1, 8.538, 10516.909, 204.324, 52650.705 21/05/12,11:04:38,00,08,1, 11.9,1,1, 8.540, 10516.905, 204.324, 52650.705 21/05/12,11:04:38,01,08,1, 11.9,1,1, 8.540, 10516.917, 204.309, 52650.720 21/05/12,11:04:38,02,08,1, 11.9,1,1, 8.540, 10516.973, 204.300, 52650.707 21/05/12,11:04:38,03,08,1, 11.9,1,1, 8.540, 10516.947, 204.288, 52650.706 21/05/12,11:04:38,04,08,1, 11.9,1,1, 8.540, 10516.919, 204.280, 52650.521 21/05/12,11:04:38,05,08,1, 11.9,1,1, 8.540, 10517.001, 204.278, 52650.762 21/05/12,11:04:38,06,08,1, 11.9,1,1, 8.540, 10516.986, 204.265, 52650.717 21/05/12,11:04:38,07,08,1, 11.9,1,1, 8.540, 10516.991, 204.263, 52650.700 21/05/12,11:04:38,08,08,1, 11.9,1,1, 8.540, 10517.018, 204.278, 52650.696 21/05/12,11:04:38,09,08,1, 11.9,1,1, 8.540, 10516.990, 204.287, 52650.730 21/05/12,11:04:38,10,08,1, 11.9,1,1, 8.540, 10516.991, 204.290, 52650.690 21/05/12,11:04:38,11,08,1, 11.9,1,1, 8.540, 10516.983, 204.249, 52650.506 21/05/12,11:04:38,12,08,1, 11.9,1,1, 8.540, 10517.016, 204.288, 52650.797 21/05/12,11:04:38,13,08,1, 11.9,1,1, 8.540, 10517.032, 204.245, 52650.672 21/05/12,11:04:38,14,08,1, 11.9,1,1, 8.540, 10517.048, 204.268, 52650.684 21/05/12,11:04:38,15,08,1, 11.9,1,1, 8.540, 10517.024, 204.281, 52650.698 21/05/12,11:04:38,16,08,1, 11.9,1,1, 8.540, 10517.018, 204.284, 52650.714 21/05/12,11:04:38,17,08,1, 11.9,1,1, 8.540, 10517.025, 204.252, 52650.749 21/05/12,11:04:38,18,08,1, 11.9,1,1, 8.540, 10517.031, 204.274, 52650.682 21/05/12,11:04:38,19,08,1, 11.9,1,1, 8.540, 10517.044, 204.281, 52650.692 21/05/12,11:04:39,00,08,1, 11.9,1,1, 8.538, 10517.038, 204.281, 52650.692 21/05/12,11:04:39,01,08,1, 11.9,1,1, 8.538, 10517.035, 204.283, 52650.663 21/05/12,11:04:39,02,08,1, 11.9,1,1, 8.538, 10517.060, 204.255, 52650.660 21/05/12,11:04:39,03,08,1, 11.9,1,1, 8.538, 10517.051, 204.273, 52650.657 21/05/12,11:04:39,04,08,1, 11.9,1,1, 8.538, 10517.074, 204.283, 52650.687 21/05/12,11:04:39,05,08,1, 11.9,1,1, 8.538, 10517.046, 204.268, 52650.642 21/05/12,11:04:39,06,08,1, 11.9,1,1, 8.538, 10517.062, 204.255, 52650.649 21/05/12,11:04:39,07,08,1, 11.9,1,1, 8.538, 10517.083, 204.239, 52650.667 21/05/12,11:04:39,08,08,1, 11.9,1,1, 8.538, 10517.082, 204.245, 52650.647 21/05/12,11:04:39,09,08,1, 11.9,1,1, 8.538, 10517.082, 204.227, 52650.642 21/05/12,11:04:39,10,08,1, 11.9,1,1, 8.538, 10517.083, 204.233, 52650.614 21/05/12,11:04:39,11,08,1, 11.9,1,1, 8.538, 10517.106, 204.225, 52650.611 21/05/12,11:04:39,12,08,1, 11.9,1,1, 8.538, 10517.083, 204.214, 52650.605 21/05/12,11:04:39,13,08,1, 11.9,1,1, 8.538, 10517.093, 204.234, 52650.628 21/05/12,11:04:39,14,08,1, 11.9,1,1, 8.538, 10517.076, 204.201, 52650.611 21/05/12,11:04:39,15,08,1, 11.9,1,1, 8.538, 10517.097, 204.207, 52650.605 21/05/12,11:04:39,16,08,1, 11.9,1,1, 8.538, 10517.108, 204.178, 52650.608 21/05/12,11:04:39,17,08,1, 11.9,1,1, 8.538, 10517.090, 204.209, 52650.563 21/05/12,11:04:39,18,08,1, 11.9,1,1, 8.538, 10517.102, 204.184, 52650.610 21/05/12,11:04:39,19,08,1, 11.9,1,1, 8.538, 10517.130, 204.160, 52650.596 21/05/12,11:04:40,00,08,1, 12.0,1,1, 8.539, 10517.122, 204.160, 52650.596 21/05/12,11:04:40,01,08,1, 12.0,1,1, 8.539, 10517.133, 204.148, 52650.643 21/05/12,11:04:40,02,08,1, 12.0,1,1, 8.539, 10517.118, 204.151, 52650.555 21/05/12,11:04:40,03,08,1, 12.0,1,1, 8.539, 10517.131, 204.169, 52650.592 21/05/12,11:04:40,04,08,1, 12.0,1,1, 8.539, 10517.132, 204.148, 52650.557 21/05/12,11:04:40,05,08,1, 12.0,1,1, 8.539, 10517.148, 204.133, 52650.545 21/05/12,11:04:40,06,08,1, 12.0,1,1, 8.539, 10517.136, 204.162, 52650.580 21/05/12,11:04:40,07,08,1, 12.0,1,1, 8.539, 10517.161, 204.137, 52650.553 21/05/12,11:04:40,08,08,1, 12.0,1,1, 8.539, 10517.155, 204.160, 52650.540 21/05/12,11:04:40,09,08,1, 12.0,1,1, 8.539, 10517.169, 204.154, 52650.605 21/05/12,11:04:40,10,08,1, 12.0,1,1, 8.539, 10517.158, 204.179, 52650.574 21/05/12,11:04:40,11,08,1, 12.0,1,1, 8.539, 10517.165, 204.134, 52650.572 21/05/12,11:04:40,12,08,1, 12.0,1,1, 8.539, 10517.183, 204.150, 52650.568 21/05/12,11:04:40,13,08,1, 12.0,1,1, 8.539, 10517.165, 204.171, 52650.587 21/05/12,11:04:40,14,08,1, 12.0,1,1, 8.539, 10517.192, 204.175, 52650.567 21/05/12,11:04:40,15,08,1, 12.0,1,1, 8.539, 10517.169, 204.156, 52650.593 21/05/12,11:04:40,16,08,1, 12.0,1,1, 8.539, 10517.190, 204.167, 52650.522 21/05/12,11:04:40,17,08,1, 12.0,1,1, 8.539, 10517.187, 204.168, 52650.531 21/05/12,11:04:40,18,08,1, 12.0,1,1, 8.539, 10517.179, 204.164, 52650.570 21/05/12,11:04:40,19,08,1, 12.0,1,1, 8.539, 10517.198, 204.154, 52650.561 21/05/12,11:04:41,00,09,1, 12.0,1,1, 8.538, 10517.197, 204.154, 52650.561 21/05/12,11:04:41,01,09,1, 12.0,1,1, 8.538, 10517.190, 204.171, 52650.598 21/05/12,11:04:41,02,09,1, 12.0,1,1, 8.538, 10517.189, 204.148, 52650.557 21/05/12,11:04:41,03,09,1, 12.0,1,1, 8.538, 10517.198, 204.157, 52650.555 21/05/12,11:04:41,04,09,1, 12.0,1,1, 8.538, 10517.192, 204.190, 52650.598 21/05/12,11:04:41,05,09,1, 12.0,1,1, 8.538, 10517.195, 204.190, 52650.563 21/05/12,11:04:41,06,09,1, 12.0,1,1, 8.538, 10517.192, 204.170, 52650.549 21/05/12,11:04:41,07,09,1, 12.0,1,1, 8.538, 10517.216, 204.175, 52650.539 21/05/12,11:04:41,08,09,1, 12.0,1,1, 8.538, 10517.207, 204.187, 52650.576 21/05/12,11:04:41,09,09,1, 12.0,1,1, 8.538, 10517.212, 204.189, 52650.540 21/05/12,11:04:41,10,09,1, 12.0,1,1, 8.538, 10517.220, 204.188, 52650.558 21/05/12,11:04:41,11,09,1, 12.0,1,1, 8.538, 10517.217, 204.187, 52650.518 21/05/12,11:04:41,12,09,1, 12.0,1,1, 8.538, 10517.240, 204.184, 52650.554 21/05/12,11:04:41,13,09,1, 12.0,1,1, 8.538, 10517.224, 204.185, 52650.537 21/05/12,11:04:41,14,09,1, 12.0,1,1, 8.538, 10517.227, 204.170, 52650.531 21/05/12,11:04:41,15,09,1, 12.0,1,1, 8.538, 10517.229, 204.181, 52650.528 21/05/12,11:04:41,16,09,1, 12.0,1,1, 8.538, 10517.230, 204.183, 52650.538 21/05/12,11:04:41,17,09,1, 12.0,1,1, 8.538, 10517.218, 204.178, 52650.516 21/05/12,11:04:41,18,09,1, 12.0,1,1, 8.538, 10517.221, 204.166, 52650.541 21/05/12,11:04:41,19,09,1, 12.0,1,1, 8.538, 10517.245, 204.171, 52650.514 21/05/12,11:04:42,00,08,1, 11.8,1,1, 8.537, 10517.238, 204.171, 52650.514 21/05/12,11:04:42,01,08,1, 11.8,1,1, 8.537, 10517.238, 204.190, 52650.546 21/05/12,11:04:42,02,08,1, 11.8,1,1, 8.537, 10517.235, 204.141, 52650.499 21/05/12,11:04:42,03,08,1, 11.8,1,1, 8.537, 10517.264, 204.161, 52650.496 21/05/12,11:04:42,04,08,1, 11.8,1,1, 8.537, 10517.246, 204.162, 52650.492 21/05/12,11:04:42,05,08,1, 11.8,1,1, 8.537, 10517.260, 204.158, 52650.527 21/05/12,11:04:42,06,08,1, 11.8,1,1, 8.537, 10517.286, 204.131, 52650.508 21/05/12,11:04:42,07,08,1, 11.8,1,1, 8.537, 10517.261, 204.122, 52650.468 21/05/12,11:04:42,08,08,1, 11.8,1,1, 8.537, 10517.265, 204.111, 52650.452 21/05/12,11:04:42,09,08,1, 11.8,1,1, 8.537, 10517.267, 204.115, 52650.488 21/05/12,11:04:42,10,08,1, 11.8,1,1, 8.537, 10517.269, 204.118, 52650.448 21/05/12,11:04:42,11,08,1, 11.8,1,1, 8.537, 10517.266, 204.114, 52650.450 21/05/12,11:04:42,12,08,1, 11.8,1,1, 8.537, 10517.285, 204.109, 52650.455 21/05/12,11:04:42,13,08,1, 11.8,1,1, 8.537, 10517.290, 204.101, 52650.445 21/05/12,11:04:42,14,08,1, 11.8,1,1, 8.537, 10517.282, 204.090, 52650.429 21/05/12,11:04:42,15,08,1, 11.8,1,1, 8.537, 10517.275, 204.109, 52650.399 21/05/12,11:04:42,16,08,1, 11.8,1,1, 8.537, 10517.283, 204.079, 52650.406 21/05/12,11:04:42,17,08,1, 11.8,1,1, 8.537, 10517.295, 204.094, 52650.426 21/05/12,11:04:42,18,08,1, 11.8,1,1, 8.537, 10517.314, 204.070, 52650.413 21/05/12,11:04:42,19,08,1, 11.8,1,1, 8.537, 10517.293, 204.063, 52650.381 21/05/12,11:04:43,00,09,1, 11.9,1,1, 8.537, 10517.288, 204.063, 52650.381 21/05/12,11:04:43,01,09,1, 11.9,1,1, 8.537, 10517.311, 204.090, 52650.406 21/05/12,11:04:43,02,09,1, 11.9,1,1, 8.537, 10517.319, 204.074, 52650.409 21/05/12,11:04:43,03,09,1, 11.9,1,1, 8.537, 10517.313, 204.075, 52650.396 21/05/12,11:04:43,04,09,1, 11.9,1,1, 8.537, 10517.316, 204.089, 52650.393 21/05/12,11:04:43,05,09,1, 11.9,1,1, 8.537, 10517.303, 204.073, 52650.380 21/05/12,11:04:43,06,09,1, 11.9,1,1, 8.537, 10517.318, 204.068, 52650.365 21/05/12,11:04:43,07,09,1, 11.9,1,1, 8.537, 10517.326, 204.098, 52650.387 21/05/12,11:04:43,08,09,1, 11.9,1,1, 8.537, 10517.317, 204.079, 52650.384 21/05/12,11:04:43,09,09,1, 11.9,1,1, 8.537, 10517.324, 204.076, 52650.397 21/05/12,11:04:43,10,09,1, 11.9,1,1, 8.537, 10517.334, 204.073, 52650.315 21/05/12,11:04:43,11,09,1, 11.9,1,1, 8.537, 10517.330, 204.083, 52650.390 21/05/12,11:04:43,12,09,1, 11.9,1,1, 8.537, 10517.347, 204.103, 52650.381 21/05/12,11:04:43,13,09,1, 11.9,1,1, 8.537, 10517.377, 204.089, 52650.351 21/05/12,11:04:43,14,09,1, 11.9,1,1, 8.537, 10517.374, 204.076, 52650.397 21/05/12,11:04:43,15,09,1, 11.9,1,1, 8.537, 10517.350, 204.092, 52650.362 21/05/12,11:04:43,16,09,1, 11.9,1,1, 8.537, 10517.372, 204.103, 52650.415 21/05/12,11:04:43,17,09,1, 11.9,1,1, 8.537, 10517.403, 204.081, 52650.377 21/05/12,11:04:43,18,09,1, 11.9,1,1, 8.537, 10517.421, 204.103, 52650.316 21/05/12,11:04:43,19,09,1, 11.9,1,1, 8.537, 10517.359, 204.110, 52650.363 21/05/12,11:04:44,00,08,1, 11.9,1,1, 8.540, 10517.355, 204.110, 52650.363 21/05/12,11:04:44,01,08,1, 11.9,1,1, 8.540, 10517.388, 204.133, 52650.360 21/05/12,11:04:44,02,08,1, 11.9,1,1, 8.540, 10517.390, 204.107, 52650.381 21/05/12,11:04:44,03,08,1, 11.9,1,1, 8.540, 10517.400, 204.138, 52650.358 21/05/12,11:04:44,04,08,1, 11.9,1,1, 8.540, 10517.385, 204.097, 52650.369 21/05/12,11:04:44,05,08,1, 11.9,1,1, 8.540, 10517.394, 204.090, 52650.359 21/05/12,11:04:44,06,08,1, 11.9,1,1, 8.540, 10517.392, 204.113, 52650.345 21/05/12,11:04:44,07,08,1, 11.9,1,1, 8.540, 10517.456, 204.101, 52650.337 21/05/12,11:04:44,08,08,1, 11.9,1,1, 8.540, 10517.377, 204.070, 52650.307 21/05/12,11:04:44,09,08,1, 11.9,1,1, 8.540, 10517.436, 204.073, 52650.314 21/05/12,11:04:44,10,08,1, 11.9,1,1, 8.540, 10517.404, 204.088, 52650.346 21/05/12,11:04:44,11,08,1, 11.9,1,1, 8.540, 10517.422, 204.066, 52650.330 21/05/12,11:04:44,12,08,1, 11.9,1,1, 8.540, 10517.432, 204.103, 52650.337 21/05/12,11:04:44,13,08,1, 11.9,1,1, 8.540, 10517.438, 204.074, 52650.340 21/05/12,11:04:44,14,08,1, 11.9,1,1, 8.540, 10517.459, 204.088, 52650.307 21/05/12,11:04:44,15,08,1, 11.9,1,1, 8.540, 10517.442, 204.089, 52650.314 21/05/12,11:04:44,16,08,1, 11.9,1,1, 8.540, 10517.469, 204.075, 52650.307 21/05/12,11:04:44,17,08,1, 11.9,1,1, 8.540, 10517.439, 204.079, 52650.287 21/05/12,11:04:44,18,08,1, 11.9,1,1, 8.540, 10517.465, 204.070, 52650.290 21/05/12,11:04:44,19,08,1, 11.9,1,1, 8.540, 10517.454, 204.062, 52650.271 21/05/12,11:04:45,00,09,1, 11.8,1,1, 8.540, 10517.447, 204.062, 52650.271 21/05/12,11:04:45,01,09,1, 11.8,1,1, 8.540, 10517.457, 204.056, 52650.284 21/05/12,11:04:45,02,09,1, 11.8,1,1, 8.540, 10517.440, 204.064, 52650.280 21/05/12,11:04:45,03,09,1, 11.8,1,1, 8.540, 10517.475, 204.054, 52650.257 21/05/12,11:04:45,04,09,1, 11.8,1,1, 8.540, 10517.458, 204.056, 52650.244 21/05/12,11:04:45,05,09,1, 11.8,1,1, 8.540, 10517.483, 204.033, 52650.069 21/05/12,11:04:45,06,09,1, 11.8,1,1, 8.540, 10517.479, 204.063, 52650.242 21/05/12,11:04:45,07,09,1, 11.8,1,1, 8.540, 10517.508, 204.084, 52650.252 21/05/12,11:04:45,08,09,1, 11.8,1,1, 8.540, 10517.498, 204.049, 52650.263 21/05/12,11:04:45,09,09,1, 11.8,1,1, 8.540, 10517.501, 204.076, 52650.214 21/05/12,11:04:45,10,09,1, 11.8,1,1, 8.540, 10517.504, 204.057, 52650.266 21/05/12,11:04:45,11,09,1, 11.8,1,1, 8.540, 10517.506, 204.073, 52650.190 21/05/12,11:04:45,12,09,1, 11.8,1,1, 8.540, 10517.505, 204.070, 52650.192 21/05/12,11:04:45,13,09,1, 11.8,1,1, 8.540, 10517.509, 204.052, 52650.206 21/05/12,11:04:45,14,09,1, 11.8,1,1, 8.540, 10517.500, 204.091, 52650.219 21/05/12,11:04:45,15,09,1, 11.8,1,1, 8.540, 10517.522, 204.080, 52650.234 21/05/12,11:04:45,16,09,1, 11.8,1,1, 8.540, 10517.510, 204.077, 52650.187 21/05/12,11:04:45,17,09,1, 11.8,1,1, 8.540, 10517.503, 204.108, 52650.212 21/05/12,11:04:45,18,09,1, 11.8,1,1, 8.540, 10517.531, 204.080, 52650.199 21/05/12,11:04:45,19,09,1, 11.8,1,1, 8.540, 10517.529, 204.092, 52650.204 21/05/12,11:04:46,00,09,1, 11.9,1,1, 8.540, 10517.522, 204.092, 52650.204 21/05/12,11:04:46,01,09,1, 11.9,1,1, 8.540, 10517.547, 204.106, 52650.188 21/05/12,11:04:46,02,09,1, 11.9,1,1, 8.540, 10517.524, 204.109, 52650.189 21/05/12,11:04:46,03,09,1, 11.9,1,1, 8.540, 10517.528, 204.121, 52650.203 21/05/12,11:04:46,04,09,1, 11.9,1,1, 8.540, 10517.545, 204.126, 52650.226 21/05/12,11:04:46,05,09,1, 11.9,1,1, 8.540, 10517.522, 204.127, 52650.187 21/05/12,11:04:46,06,09,1, 11.9,1,1, 8.540, 10517.537, 204.127, 52650.223 21/05/12,11:04:46,07,09,1, 11.9,1,1, 8.540, 10517.525, 204.153, 52650.200 21/05/12,11:04:46,08,09,1, 11.9,1,1, 8.540, 10517.546, 204.129, 52650.179 21/05/12,11:04:46,09,09,1, 11.9,1,1, 8.540, 10517.538, 204.125, 52650.187 21/05/12,11:04:46,10,09,1, 11.9,1,1, 8.540, 10517.545, 204.148, 52650.197 21/05/12,11:04:46,11,09,1, 11.9,1,1, 8.540, 10517.536, 204.140, 52650.183 21/05/12,11:04:46,12,09,1, 11.9,1,1, 8.540, 10517.578, 204.134, 52650.170 21/05/12,11:04:46,13,09,1, 11.9,1,1, 8.540, 10517.564, 204.146, 52650.178 21/05/12,11:04:46,14,09,1, 11.9,1,1, 8.540, 10517.569, 204.134, 52650.207 21/05/12,11:04:46,15,09,1, 11.9,1,1, 8.540, 10517.577, 204.140, 52650.170 21/05/12,11:04:46,16,09,1, 11.9,1,1, 8.540, 10517.555, 204.149, 52650.188 21/05/12,11:04:46,17,09,1, 11.9,1,1, 8.540, 10517.588, 204.164, 52650.176 21/05/12,11:04:46,18,09,1, 11.9,1,1, 8.540, 10517.584, 204.137, 52650.199 21/05/12,11:04:46,19,09,1, 11.9,1,1, 8.540, 10517.587, 204.125, 52650.159 21/05/12,11:04:47,00,09,1, 11.9,1,1, 8.541, 10517.581, 204.125, 52650.159 21/05/12,11:04:47,01,09,1, 11.9,1,1, 8.541, 10517.614, 204.159, 52650.129 21/05/12,11:04:47,02,09,1, 11.9,1,1, 8.541, 10517.591, 204.125, 52650.147 21/05/12,11:04:47,03,09,1, 11.9,1,1, 8.541, 10517.603, 204.148, 52650.151 21/05/12,11:04:47,04,09,1, 11.9,1,1, 8.541, 10517.611, 204.115, 52650.137 21/05/12,11:04:47,05,09,1, 11.9,1,1, 8.541, 10517.600, 204.156, 52650.149 21/05/12,11:04:47,06,09,1, 11.9,1,1, 8.541, 10517.624, 204.106, 52650.126 21/05/12,11:04:47,07,09,1, 11.9,1,1, 8.541, 10517.632, 204.135, 52650.137 21/05/12,11:04:47,08,09,1, 11.9,1,1, 8.541, 10517.619, 204.123, 52650.133 21/05/12,11:04:47,09,09,1, 11.9,1,1, 8.541, 10517.615, 204.109, 52650.125 21/05/12,11:04:47,10,09,1, 11.9,1,1, 8.541, 10517.656, 204.100, 52650.138 21/05/12,11:04:47,11,09,1, 11.9,1,1, 8.541, 10517.638, 204.107, 52650.141 21/05/12,11:04:47,12,09,1, 11.9,1,1, 8.541, 10517.637, 204.108, 52650.099 21/05/12,11:04:47,13,09,1, 11.9,1,1, 8.541, 10517.644, 204.115, 52650.087 21/05/12,11:04:47,14,09,1, 11.9,1,1, 8.541, 10517.644, 204.118, 52650.132 21/05/12,11:04:47,15,09,1, 11.9,1,1, 8.541, 10517.679, 204.117, 52650.124 21/05/12,11:04:47,16,09,1, 11.9,1,1, 8.541, 10517.680, 204.083, 52650.091 21/05/12,11:04:47,17,09,1, 11.9,1,1, 8.541, 10517.681, 204.120, 52650.085 21/05/12,11:04:47,18,09,1, 11.9,1,1, 8.541, 10517.681, 204.115, 52650.090 21/05/12,11:04:47,19,09,1, 11.9,1,1, 8.541, 10517.692, 204.125, 52650.077 21/05/12,11:04:48,00,09,1, 11.8,1,1, 8.537, 10517.689, 204.125, 52650.077 21/05/12,11:04:48,01,09,1, 11.8,1,1, 8.537, 10517.693, 204.113, 52650.061 21/05/12,11:04:48,02,09,1, 11.8,1,1, 8.537, 10517.680, 204.118, 52650.073 21/05/12,11:04:48,03,09,1, 11.8,1,1, 8.537, 10517.710, 204.109, 52650.038 21/05/12,11:04:48,04,09,1, 11.8,1,1, 8.537, 10517.699, 204.123, 52650.064 21/05/12,11:04:48,05,09,1, 11.8,1,1, 8.537, 10517.684, 204.128, 52650.043 21/05/12,11:04:48,06,09,1, 11.8,1,1, 8.537, 10517.710, 204.149, 52650.049 21/05/12,11:04:48,07,09,1, 11.8,1,1, 8.537, 10517.708, 204.146, 52650.038 21/05/12,11:04:48,08,09,1, 11.8,1,1, 8.537, 10517.703, 204.139, 52650.011 21/05/12,11:04:48,09,09,1, 11.8,1,1, 8.537, 10517.695, 204.152, 52650.018 21/05/12,11:04:48,10,09,1, 11.8,1,1, 8.537, 10517.699, 204.150, 52650.033 21/05/12,11:04:48,11,09,1, 11.8,1,1, 8.537, 10517.727, 204.163, 52650.046 21/05/12,11:04:48,12,09,1, 11.8,1,1, 8.537, 10517.731, 204.166, 52650.025 21/05/12,11:04:48,13,09,1, 11.8,1,1, 8.537, 10517.736, 204.158, 52650.067 21/05/12,11:04:48,14,09,1, 11.8,1,1, 8.537, 10517.751, 204.157, 52650.039 21/05/12,11:04:48,15,09,1, 11.8,1,1, 8.537, 10517.732, 204.158, 52650.017 21/05/12,11:04:48,16,09,1, 11.8,1,1, 8.537, 10517.741, 204.182, 52649.986 21/05/12,11:04:48,17,09,1, 11.8,1,1, 8.537, 10517.751, 204.177, 52650.016 21/05/12,11:04:48,18,09,1, 11.8,1,1, 8.537, 10517.754, 204.191, 52650.030 21/05/12,11:04:48,19,09,1, 11.8,1,1, 8.537, 10517.728, 204.208, 52650.015 21/05/12,11:04:49,00,09,1, 11.9,1,1, 8.535, 10517.722, 204.208, 52650.015 21/05/12,11:04:49,01,09,1, 11.9,1,1, 8.535, 10517.759, 204.209, 52650.017 21/05/12,11:04:49,02,09,1, 11.9,1,1, 8.535, 10517.747, 204.195, 52650.027 21/05/12,11:04:49,03,09,1, 11.9,1,1, 8.535, 10517.772, 204.207, 52650.016 21/05/12,11:04:49,04,09,1, 11.9,1,1, 8.535, 10517.768, 204.220, 52650.029 21/05/12,11:04:49,05,09,1, 11.9,1,1, 8.535, 10517.753, 204.203, 52649.994 21/05/12,11:04:49,06,09,1, 11.9,1,1, 8.535, 10517.779, 204.200, 52650.000 21/05/12,11:04:49,07,09,1, 11.9,1,1, 8.535, 10517.787, 204.208, 52649.979 21/05/12,11:04:49,08,09,1, 11.9,1,1, 8.535, 10517.757, 204.192, 52649.970 21/05/12,11:04:49,09,09,1, 11.9,1,1, 8.535, 10517.789, 204.173, 52649.980 21/05/12,11:04:49,10,09,1, 11.9,1,1, 8.535, 10517.789, 204.184, 52649.989 21/05/12,11:04:49,11,09,1, 11.9,1,1, 8.535, 10517.780, 204.165, 52649.980 21/05/12,11:04:49,12,09,1, 11.9,1,1, 8.535, 10517.786, 204.173, 52649.990 21/05/12,11:04:49,13,09,1, 11.9,1,1, 8.535, 10517.786, 204.176, 52649.955 21/05/12,11:04:49,14,09,1, 11.9,1,1, 8.535, 10517.778, 204.196, 52649.912 21/05/12,11:04:49,15,09,1, 11.9,1,1, 8.535, 10517.796, 204.164, 52649.889 21/05/12,11:04:49,16,09,1, 11.9,1,1, 8.535, 10517.788, 204.192, 52649.960 21/05/12,11:04:49,17,09,1, 11.9,1,1, 8.535, 10517.801, 204.188, 52649.941 21/05/12,11:04:49,18,09,1, 11.9,1,1, 8.535, 10517.829, 204.202, 52649.942 21/05/12,11:04:49,19,09,1, 11.9,1,1, 8.535, 10517.838, 204.162, 52649.943 21/05/12,11:04:50,00,09,1, 11.8,1,1, 8.537, 10517.831, 204.162, 52649.943 21/05/12,11:04:50,01,09,1, 11.8,1,1, 8.537, 10517.865, 204.174, 52649.941 21/05/12,11:04:50,02,09,1, 11.8,1,1, 8.537, 10517.825, 204.150, 52649.927 21/05/12,11:04:50,03,09,1, 11.8,1,1, 8.537, 10517.831, 204.161, 52649.912 21/05/12,11:04:50,04,09,1, 11.8,1,1, 8.537, 10517.859, 204.170, 52649.920 21/05/12,11:04:50,05,09,1, 11.8,1,1, 8.537, 10517.856, 204.161, 52649.928 21/05/12,11:04:50,06,09,1, 11.8,1,1, 8.537, 10517.857, 204.181, 52649.892 21/05/12,11:04:50,07,09,1, 11.8,1,1, 8.537, 10517.872, 204.164, 52649.913 21/05/12,11:04:50,08,09,1, 11.8,1,1, 8.537, 10517.882, 204.165, 52649.886 21/05/12,11:04:50,09,09,1, 11.8,1,1, 8.537, 10517.868, 204.165, 52649.900 21/05/12,11:04:50,10,09,1, 11.8,1,1, 8.537, 10517.889, 204.161, 52649.915 21/05/12,11:04:50,11,09,1, 11.8,1,1, 8.537, 10517.889, 204.138, 52649.855 21/05/12,11:04:50,12,09,1, 11.8,1,1, 8.537, 10517.911, 204.152, 52649.918 21/05/12,11:04:50,13,09,1, 11.8,1,1, 8.537, 10517.900, 204.134, 52649.866 21/05/12,11:04:50,14,09,1, 11.8,1,1, 8.537, 10517.905, 204.155, 52649.880 21/05/12,11:04:50,15,09,1, 11.8,1,1, 8.537, 10517.922, 204.187, 52649.902 21/05/12,11:04:50,16,09,1, 11.8,1,1, 8.537, 10517.908, 204.163, 52649.807 21/05/12,11:04:50,17,09,1, 11.8,1,1, 8.537, 10517.940, 204.200, 52649.927 21/05/12,11:04:50,18,09,1, 11.8,1,1, 8.537, 10517.943, 204.203, 52649.865 21/05/12,11:04:50,19,09,1, 11.8,1,1, 8.537, 10517.933, 204.215, 52649.891 21/05/12,11:04:51,00,09,1, 11.9,1,1, 8.538, 10517.931, 204.215, 52649.891 21/05/12,11:04:51,01,09,1, 11.9,1,1, 8.538, 10517.954, 204.239, 52649.891 21/05/12,11:04:51,02,09,1, 11.9,1,1, 8.538, 10517.950, 204.233, 52649.886 21/05/12,11:04:51,03,09,1, 11.9,1,1, 8.538, 10517.966, 204.243, 52649.889 21/05/12,11:04:51,04,09,1, 11.9,1,1, 8.538, 10517.981, 204.260, 52649.858 21/05/12,11:04:51,05,09,1, 11.9,1,1, 8.538, 10517.991, 204.259, 52649.709 21/05/12,11:04:51,06,09,1, 11.9,1,1, 8.538, 10517.985, 204.272, 52649.910 21/05/12,11:04:51,07,09,1, 11.9,1,1, 8.538, 10517.997, 204.281, 52649.835 21/05/12,11:04:51,08,09,1, 11.9,1,1, 8.538, 10517.990, 204.280, 52649.852 21/05/12,11:04:51,09,09,1, 11.9,1,1, 8.538, 10517.972, 204.303, 52649.854 21/05/12,11:04:51,10,09,1, 11.9,1,1, 8.538, 10517.993, 204.294, 52649.813 21/05/12,11:04:51,11,09,1, 11.9,1,1, 8.538, 10517.975, 204.307, 52649.850 21/05/12,11:04:51,12,09,1, 11.9,1,1, 8.538, 10517.995, 204.295, 52649.844 21/05/12,11:04:51,13,09,1, 11.9,1,1, 8.538, 10517.992, 204.306, 52649.852 21/05/12,11:04:51,14,09,1, 11.9,1,1, 8.538, 10518.013, 204.343, 52649.845 21/05/12,11:04:51,15,09,1, 11.9,1,1, 8.538, 10517.990, 204.313, 52649.866 21/05/12,11:04:51,16,09,1, 11.9,1,1, 8.538, 10518.016, 204.323, 52649.834 21/05/12,11:04:51,17,09,1, 11.9,1,1, 8.538, 10518.018, 204.300, 52649.854 21/05/12,11:04:51,18,09,1, 11.9,1,1, 8.538, 10518.038, 204.341, 52649.846 21/05/12,11:04:51,19,09,1, 11.9,1,1, 8.538, 10518.033, 204.324, 52649.849 21/05/12,11:04:52,00,09,1, 11.8,1,1, 8.542, 10518.031, 204.324, 52649.849 21/05/12,11:04:52,01,09,1, 11.8,1,1, 8.542, 10518.029, 204.307, 52649.830 21/05/12,11:04:52,02,09,1, 11.8,1,1, 8.542, 10518.025, 204.311, 52649.812 21/05/12,11:04:52,03,09,1, 11.8,1,1, 8.542, 10518.047, 204.332, 52649.862 21/05/12,11:04:52,04,09,1, 11.8,1,1, 8.542, 10518.065, 204.334, 52649.837 21/05/12,11:04:52,05,09,1, 11.8,1,1, 8.542, 10518.063, 204.328, 52649.818 21/05/12,11:04:52,06,09,1, 11.8,1,1, 8.542, 10518.046, 204.331, 52649.833 21/05/12,11:04:52,07,09,1, 11.8,1,1, 8.542, 10518.044, 204.328, 52649.813 21/05/12,11:04:52,08,09,1, 11.8,1,1, 8.542, 10518.056, 204.303, 52649.791 21/05/12,11:04:52,09,09,1, 11.8,1,1, 8.542, 10518.079, 204.321, 52649.803 21/05/12,11:04:52,10,09,1, 11.8,1,1, 8.542, 10518.031, 204.297, 52649.818 21/05/12,11:04:52,11,09,1, 11.8,1,1, 8.542, 10518.082, 204.328, 52649.795 21/05/12,11:04:52,12,09,1, 11.8,1,1, 8.542, 10518.076, 204.311, 52649.811 21/05/12,11:04:52,13,09,1, 11.8,1,1, 8.542, 10518.091, 204.301, 52649.792 21/05/12,11:04:52,14,09,1, 11.8,1,1, 8.542, 10518.090, 204.309, 52649.790 21/05/12,11:04:52,15,09,1, 11.8,1,1, 8.542, 10518.082, 204.317, 52649.790 21/05/12,11:04:52,16,09,1, 11.8,1,1, 8.542, 10518.091, 204.287, 52649.757 21/05/12,11:04:52,17,09,1, 11.8,1,1, 8.542, 10518.137, 204.315, 52649.790 21/05/12,11:04:52,18,09,1, 11.8,1,1, 8.542, 10518.091, 204.316, 52649.780 21/05/12,11:04:52,19,09,1, 11.8,1,1, 8.542, 10518.121, 204.316, 52649.775 21/05/12,11:04:53,00,09,1, 11.8,1,1, 8.540, 10518.115, 204.316, 52649.775 21/05/12,11:04:53,01,09,1, 11.8,1,1, 8.540, 10518.138, 204.336, 52649.742 21/05/12,11:04:53,02,09,1, 11.8,1,1, 8.540, 10518.152, 204.326, 52649.720 21/05/12,11:04:53,03,09,1, 11.8,1,1, 8.540, 10518.148, 204.342, 52649.722 21/05/12,11:04:53,04,09,1, 11.8,1,1, 8.540, 10518.141, 204.353, 52649.681 21/05/12,11:04:53,05,09,1, 11.8,1,1, 8.540, 10518.172, 204.345, 52649.717 21/05/12,11:04:53,06,09,1, 11.8,1,1, 8.540, 10518.163, 204.373, 52649.677 21/05/12,11:04:53,07,09,1, 11.8,1,1, 8.540, 10518.186, 204.376, 52649.683 21/05/12,11:04:53,08,09,1, 11.8,1,1, 8.540, 10518.188, 204.383, 52649.667 21/05/12,11:04:53,09,09,1, 11.8,1,1, 8.540, 10518.198, 204.407, 52649.700 21/05/12,11:04:53,10,09,1, 11.8,1,1, 8.540, 10518.223, 204.411, 52649.707 21/05/12,11:04:53,11,09,1, 11.8,1,1, 8.540, 10518.201, 204.406, 52649.726 21/05/12,11:04:53,12,09,1, 11.8,1,1, 8.540, 10518.260, 204.425, 52649.804 21/05/12,11:04:53,13,09,1, 11.8,1,1, 8.540, 10518.196, 204.456, 52649.724 21/05/12,11:04:53,14,09,1, 11.8,1,1, 8.540, 10518.228, 204.482, 52649.775 21/05/12,11:04:53,15,09,1, 11.8,1,1, 8.540, 10518.242, 204.469, 52649.728 21/05/12,11:04:53,16,09,1, 11.8,1,1, 8.540, 10518.254, 204.468, 52649.724 21/05/12,11:04:53,17,09,1, 11.8,1,1, 8.540, 10518.267, 204.464, 52649.691 21/05/12,11:04:53,18,09,1, 11.8,1,1, 8.540, 10518.276, 204.470, 52649.681 21/05/12,11:04:53,19,09,1, 11.8,1,1, 8.540, 10518.299, 204.470, 52649.707 21/05/12,11:04:54,00,09,1, 11.9,1,1, 8.538, 10518.298, 204.470, 52649.707 21/05/12,11:04:54,01,09,1, 11.9,1,1, 8.538, 10518.328, 204.497, 52649.692 21/05/12,11:04:54,02,09,1, 11.9,1,1, 8.538, 10518.302, 204.511, 52649.690 21/05/12,11:04:54,03,09,1, 11.9,1,1, 8.538, 10518.315, 204.491, 52649.731 21/05/12,11:04:54,04,09,1, 11.9,1,1, 8.538, 10518.354, 204.507, 52649.720 21/05/12,11:04:54,05,09,1, 11.9,1,1, 8.538, 10518.325, 204.503, 52649.724 21/05/12,11:04:54,06,09,1, 11.9,1,1, 8.538, 10518.329, 204.523, 52649.678 21/05/12,11:04:54,07,09,1, 11.9,1,1, 8.538, 10518.341, 204.506, 52649.705 21/05/12,11:04:54,08,09,1, 11.9,1,1, 8.538, 10518.364, 204.515, 52649.702 21/05/12,11:04:54,09,09,1, 11.9,1,1, 8.538, 10518.338, 204.500, 52649.711 21/05/12,11:04:54,10,09,1, 11.9,1,1, 8.538, 10518.358, 204.522, 52649.691 21/05/12,11:04:54,11,09,1, 11.9,1,1, 8.538, 10518.364, 204.537, 52649.707 21/05/12,11:04:54,12,09,1, 11.9,1,1, 8.538, 10518.356, 204.555, 52649.704 21/05/12,11:04:54,13,09,1, 11.9,1,1, 8.538, 10518.338, 204.534, 52649.657 21/05/12,11:04:54,14,09,1, 11.9,1,1, 8.538, 10518.365, 204.525, 52649.676 21/05/12,11:04:54,15,09,1, 11.9,1,1, 8.538, 10518.386, 204.521, 52649.704 21/05/12,11:04:54,16,09,1, 11.9,1,1, 8.538, 10518.378, 204.488, 52649.646 21/05/12,11:04:54,17,09,1, 11.9,1,1, 8.538, 10518.401, 204.508, 52649.662 21/05/12,11:04:54,18,09,1, 11.9,1,1, 8.538, 10518.382, 204.508, 52649.668 21/05/12,11:04:54,19,09,1, 11.9,1,1, 8.538, 10518.420, 204.506, 52649.708 21/05/12,11:04:55,00,09,1, 11.9,1,1, 8.540, 10518.415, 204.506, 52649.708 21/05/12,11:04:55,01,09,1, 11.9,1,1, 8.540, 10518.436, 204.521, 52649.673 21/05/12,11:04:55,02,09,1, 11.9,1,1, 8.540, 10518.434, 204.512, 52649.652 21/05/12,11:04:55,03,09,1, 11.9,1,1, 8.540, 10518.459, 204.515, 52649.644 21/05/12,11:04:55,04,09,1, 11.9,1,1, 8.540, 10518.439, 204.535, 52649.633 21/05/12,11:04:55,05,09,1, 11.9,1,1, 8.540, 10518.431, 204.516, 52649.643 21/05/12,11:04:55,06,09,1, 11.9,1,1, 8.540, 10518.452, 204.550, 52649.638 21/05/12,11:04:55,07,09,1, 11.9,1,1, 8.540, 10518.447, 204.541, 52649.666 21/05/12,11:04:55,08,09,1, 11.9,1,1, 8.540, 10518.451, 204.530, 52649.646 21/05/12,11:04:55,09,09,1, 11.9,1,1, 8.540, 10518.478, 204.573, 52649.632 21/05/12,11:04:55,10,09,1, 11.9,1,1, 8.540, 10518.478, 204.553, 52649.640 21/05/12,11:04:55,11,09,1, 11.9,1,1, 8.540, 10518.485, 204.563, 52649.614 21/05/12,11:04:55,12,09,1, 11.9,1,1, 8.540, 10518.500, 204.570, 52649.617 21/05/12,11:04:55,13,09,1, 11.9,1,1, 8.540, 10518.511, 204.582, 52649.606 21/05/12,11:04:55,14,09,1, 11.9,1,1, 8.540, 10518.506, 204.611, 52649.637 21/05/12,11:04:55,15,09,1, 11.9,1,1, 8.540, 10518.535, 204.596, 52649.572 21/05/12,11:04:55,16,09,1, 11.9,1,1, 8.540, 10518.534, 204.614, 52649.609 21/05/12,11:04:55,17,09,1, 11.9,1,1, 8.540, 10518.523, 204.622, 52649.606 21/05/12,11:04:55,18,09,1, 11.9,1,1, 8.540, 10518.524, 204.637, 52649.597 21/05/12,11:04:55,19,09,1, 11.9,1,1, 8.540, 10518.554, 204.644, 52649.600 21/05/12,11:04:56,00,09,1, 11.9,1,1, 8.540, 10518.548, 204.644, 52649.600 21/05/12,11:04:56,01,09,1, 11.9,1,1, 8.540, 10518.555, 204.685, 52649.608 21/05/12,11:04:56,02,09,1, 11.9,1,1, 8.540, 10518.584, 204.678, 52649.626 21/05/12,11:04:56,03,09,1, 11.9,1,1, 8.540, 10518.566, 204.684, 52649.596 21/05/12,11:04:56,04,09,1, 11.9,1,1, 8.540, 10518.594, 204.697, 52649.635 21/05/12,11:04:56,05,09,1, 11.9,1,1, 8.540, 10518.581, 204.718, 52649.576 21/05/12,11:04:56,06,09,1, 11.9,1,1, 8.540, 10518.610, 204.709, 52649.624 21/05/12,11:04:56,07,09,1, 11.9,1,1, 8.540, 10518.616, 204.708, 52649.588 21/05/12,11:04:56,08,09,1, 11.9,1,1, 8.540, 10518.638, 204.737, 52649.630 21/05/12,11:04:56,09,09,1, 11.9,1,1, 8.540, 10518.598, 204.734, 52649.589 21/05/12,11:04:56,10,09,1, 11.9,1,1, 8.540, 10518.653, 204.725, 52649.678 21/05/12,11:04:56,11,09,1, 11.9,1,1, 8.540, 10518.656, 204.755, 52649.580 21/05/12,11:04:56,12,09,1, 11.9,1,1, 8.540, 10518.645, 204.775, 52649.617 21/05/12,11:04:56,13,09,1, 11.9,1,1, 8.540, 10518.643, 204.762, 52649.628 21/05/12,11:04:56,14,09,1, 11.9,1,1, 8.540, 10518.648, 204.768, 52649.599 21/05/12,11:04:56,15,09,1, 11.9,1,1, 8.540, 10518.652, 204.761, 52649.620 21/05/12,11:04:56,16,09,1, 11.9,1,1, 8.540, 10518.667, 204.779, 52649.585 21/05/12,11:04:56,17,09,1, 11.9,1,1, 8.540, 10518.693, 204.783, 52649.577 21/05/12,11:04:56,18,09,1, 11.9,1,1, 8.540, 10518.685, 204.769, 52649.591 21/05/12,11:04:56,19,09,1, 11.9,1,1, 8.540, 10518.681, 204.776, 52649.623 21/05/12,11:04:57,00,09,1, 11.9,1,1, 8.542, 10518.674, 204.776, 52649.623 21/05/12,11:04:57,01,09,1, 11.9,1,1, 8.542, 10518.684, 204.780, 52649.614 21/05/12,11:04:57,02,09,1, 11.9,1,1, 8.542, 10518.718, 204.772, 52649.580 21/05/12,11:04:57,03,09,1, 11.9,1,1, 8.542, 10518.717, 204.765, 52649.584 21/05/12,11:04:57,04,09,1, 11.9,1,1, 8.542, 10518.718, 204.755, 52649.606 21/05/12,11:04:57,05,09,1, 11.9,1,1, 8.542, 10518.711, 204.764, 52649.591 21/05/12,11:04:57,06,09,1, 11.9,1,1, 8.542, 10518.732, 204.757, 52649.602 21/05/12,11:04:57,07,09,1, 11.9,1,1, 8.542, 10518.711, 204.753, 52649.583 21/05/12,11:04:57,08,09,1, 11.9,1,1, 8.542, 10518.757, 204.770, 52649.609 21/05/12,11:04:57,09,09,1, 11.9,1,1, 8.542, 10518.745, 204.747, 52649.573 21/05/12,11:04:57,10,09,1, 11.9,1,1, 8.542, 10518.775, 204.746, 52649.586 21/05/12,11:04:57,11,09,1, 11.9,1,1, 8.542, 10518.747, 204.726, 52649.575 21/05/12,11:04:57,12,09,1, 11.9,1,1, 8.542, 10518.762, 204.731, 52649.530 21/05/12,11:04:57,13,09,1, 11.9,1,1, 8.542, 10518.773, 204.743, 52649.559 21/05/12,11:04:57,14,09,1, 11.9,1,1, 8.542, 10518.785, 204.732, 52649.542 21/05/12,11:04:57,15,09,1, 11.9,1,1, 8.542, 10518.765, 204.736, 52649.504 21/05/12,11:04:57,16,09,1, 11.9,1,1, 8.542, 10518.778, 204.749, 52649.530 21/05/12,11:04:57,17,09,1, 11.9,1,1, 8.542, 10518.803, 204.743, 52649.525 21/05/12,11:04:57,18,09,1, 11.9,1,1, 8.542, 10518.800, 204.745, 52649.531 21/05/12,11:04:57,19,09,1, 11.9,1,1, 8.542, 10518.805, 204.748, 52649.516 21/05/12,11:04:58,00,09,1, 11.8,1,1, 8.542, 10518.799, 204.748, 52649.516 21/05/12,11:04:58,01,09,1, 11.8,1,1, 8.542, 10518.814, 204.778, 52649.524 21/05/12,11:04:58,02,09,1, 11.8,1,1, 8.542, 10518.844, 204.769, 52649.475 21/05/12,11:04:58,03,09,1, 11.8,1,1, 8.542, 10518.863, 204.786, 52649.494 21/05/12,11:04:58,04,09,1, 11.8,1,1, 8.542, 10518.843, 204.774, 52649.517 21/05/12,11:04:58,05,09,1, 11.8,1,1, 8.542, 10518.867, 204.782, 52649.485 21/05/12,11:04:58,06,09,1, 11.8,1,1, 8.542, 10518.882, 204.816, 52649.481 21/05/12,11:04:58,07,09,1, 11.8,1,1, 8.542, 10518.887, 204.817, 52649.457 21/05/12,11:04:58,08,09,1, 11.8,1,1, 8.542, 10518.898, 204.829, 52649.475 21/05/12,11:04:58,09,09,1, 11.8,1,1, 8.542, 10518.884, 204.857, 52649.443 21/05/12,11:04:58,10,09,1, 11.8,1,1, 8.542, 10518.923, 204.866, 52649.474 21/05/12,11:04:58,11,09,1, 11.8,1,1, 8.542, 10518.921, 204.874, 52649.466 21/05/12,11:04:58,12,09,1, 11.8,1,1, 8.542, 10518.919, 204.880, 52649.434 21/05/12,11:04:58,13,09,1, 11.8,1,1, 8.542, 10518.945, 204.895, 52649.459 21/05/12,11:04:58,14,09,1, 11.8,1,1, 8.542, 10518.973, 204.867, 52649.520 21/05/12,11:04:58,15,09,1, 11.8,1,1, 8.542, 10518.900, 204.914, 52649.520 21/05/12,11:04:58,16,09,1, 11.8,1,1, 8.542, 10519.004, 204.912, 52649.461 21/05/12,11:04:58,17,09,1, 11.8,1,1, 8.542, 10518.976, 204.924, 52649.473 21/05/12,11:04:58,18,09,1, 11.8,1,1, 8.542, 10518.959, 204.931, 52649.452 21/05/12,11:04:58,19,09,1, 11.8,1,1, 8.542, 10518.995, 204.946, 52649.461 21/05/12,11:04:59,00,09,1, 11.9,1,1, 8.543, 10518.991, 204.946, 52649.461 21/05/12,11:04:59,01,09,1, 11.9,1,1, 8.543, 10519.003, 204.940, 52649.465 21/05/12,11:04:59,02,09,1, 11.9,1,1, 8.543, 10519.011, 204.963, 52649.432 21/05/12,11:04:59,03,09,1, 11.9,1,1, 8.543, 10519.015, 204.964, 52649.446 21/05/12,11:04:59,04,09,1, 11.9,1,1, 8.543, 10519.020, 204.952, 52649.426 21/05/12,11:04:59,05,09,1, 11.9,1,1, 8.543, 10519.015, 204.944, 52649.436 21/05/12,11:04:59,06,09,1, 11.9,1,1, 8.543, 10519.029, 204.969, 52649.465 21/05/12,11:04:59,07,09,1, 11.9,1,1, 8.543, 10519.014, 204.970, 52649.422 21/05/12,11:04:59,08,09,1, 11.9,1,1, 8.543, 10519.053, 204.976, 52649.494 21/05/12,11:04:59,09,09,1, 11.9,1,1, 8.543, 10519.051, 204.986, 52649.464 21/05/12,11:04:59,10,09,1, 11.9,1,1, 8.543, 10519.027, 204.986, 52649.464 21/05/12,11:04:59,11,09,1, 11.9,1,1, 8.543, 10519.031, 204.960, 52649.448 21/05/12,11:04:59,12,09,1, 11.9,1,1, 8.543, 10519.041, 204.979, 52649.449 21/05/12,11:04:59,13,09,1, 11.9,1,1, 8.543, 10519.036, 204.969, 52649.460 21/05/12,11:04:59,14,09,1, 11.9,1,1, 8.543, 10519.064, 204.968, 52649.436 21/05/12,11:04:59,15,09,1, 11.9,1,1, 8.543, 10519.060, 204.972, 52649.464 21/05/12,11:04:59,16,09,1, 11.9,1,1, 8.543, 10519.043, 204.945, 52649.423 21/05/12,11:04:59,17,09,1, 11.9,1,1, 8.543, 10519.046, 204.968, 52649.412 21/05/12,11:04:59,18,09,1, 11.9,1,1, 8.543, 10519.069, 204.973, 52649.434 21/05/12,11:04:59,19,09,1, 11.9,1,1, 8.543, 10519.064, 204.954, 52649.416 21/05/12,11:05:00,00,09,1, 11.9,1,1, 8.537, 10519.058, 204.954, 52649.416 21/05/12,11:05:00,01,09,1, 11.9,1,1, 8.537, 10519.078, 204.948, 52649.402 21/05/12,11:05:00,02,09,1, 11.9,1,1, 8.537, 10519.077, 204.935, 52649.406 21/05/12,11:05:00,03,09,1, 11.9,1,1, 8.537, 10519.074, 204.941, 52649.360 21/05/12,11:05:00,04,09,1, 11.9,1,1, 8.537, 10519.085, 204.938, 52649.393 21/05/12,11:05:00,05,09,1, 11.9,1,1, 8.537, 10519.076, 204.967, 52649.367 21/05/12,11:05:00,06,09,1, 11.9,1,1, 8.537, 10519.097, 204.947, 52649.402 21/05/12,11:05:00,07,09,1, 11.9,1,1, 8.537, 10519.072, 204.952, 52649.370 21/05/12,11:05:00,08,09,1, 11.9,1,1, 8.537, 10519.108, 204.937, 52649.432 21/05/12,11:05:00,09,09,1, 11.9,1,1, 8.537, 10519.092, 204.958, 52649.354 21/05/12,11:05:00,10,09,1, 11.9,1,1, 8.537, 10519.132, 204.928, 52649.365 21/05/12,11:05:00,11,09,1, 11.9,1,1, 8.537, 10519.123, 204.959, 52649.484 21/05/12,11:05:00,12,09,1, 11.9,1,1, 8.537, 10519.149, 204.955, 52649.234 21/05/12,11:05:00,13,09,1, 11.9,1,1, 8.537, 10519.155, 204.969, 52649.298 21/05/12,11:05:00,14,09,1, 11.9,1,1, 8.537, 10519.178, 204.966, 52649.290 21/05/12,11:05:00,15,09,1, 11.9,1,1, 8.537, 10519.179, 204.987, 52649.330 21/05/12,11:05:00,16,09,1, 11.9,1,1, 8.537, 10519.210, 204.977, 52649.348 21/05/12,11:05:00,17,09,1, 11.9,1,1, 8.537, 10519.202, 205.002, 52649.334 21/05/12,11:05:00,18,09,1, 11.9,1,1, 8.537, 10519.182, 205.028, 52649.339 21/05/12,11:05:00,19,09,1, 11.9,1,1, 8.537, 10519.215, 205.019, 52649.362 21/05/12,11:05:01,00,09,1, 11.9,1,1, 8.541, 10519.208, 205.019, 52649.362 21/05/12,11:05:01,01,09,1, 11.9,1,1, 8.541, 10519.236, 205.042, 52649.312 21/05/12,11:05:01,02,09,1, 11.9,1,1, 8.541, 10519.258, 205.050, 52649.342 21/05/12,11:05:01,03,09,1, 11.9,1,1, 8.541, 10519.266, 205.043, 52649.345 21/05/12,11:05:01,04,09,1, 11.9,1,1, 8.541, 10519.273, 205.070, 52649.328 21/05/12,11:05:01,05,09,1, 11.9,1,1, 8.541, 10519.289, 205.090, 52649.327 21/05/12,11:05:01,06,09,1, 11.9,1,1, 8.541, 10519.294, 205.079, 52649.323 21/05/12,11:05:01,07,09,1, 11.9,1,1, 8.541, 10519.304, 205.100, 52649.265 21/05/12,11:05:01,08,09,1, 11.9,1,1, 8.541, 10519.310, 205.109, 52649.341 21/05/12,11:05:01,09,09,1, 11.9,1,1, 8.541, 10519.292, 205.117, 52649.334 21/05/12,11:05:01,10,09,1, 11.9,1,1, 8.541, 10519.305, 205.126, 52649.360 21/05/12,11:05:01,11,09,1, 11.9,1,1, 8.541, 10519.321, 205.109, 52649.297 21/05/12,11:05:01,12,09,1, 11.9,1,1, 8.541, 10519.329, 205.126, 52649.319 21/05/12,11:05:01,13,09,1, 11.9,1,1, 8.541, 10519.315, 205.115, 52649.288 21/05/12,11:05:01,14,09,1, 11.9,1,1, 8.541, 10519.317, 205.129, 52649.270 21/05/12,11:05:01,15,09,1, 11.9,1,1, 8.541, 10519.376, 205.138, 52649.167 21/05/12,11:05:01,16,09,1, 11.9,1,1, 8.541, 10519.336, 205.139, 52649.295 21/05/12,11:05:01,17,09,1, 11.9,1,1, 8.541, 10519.332, 205.125, 52649.321 21/05/12,11:05:01,18,09,1, 11.9,1,1, 8.541, 10519.369, 205.147, 52649.296 21/05/12,11:05:01,19,09,1, 11.9,1,1, 8.541, 10519.383, 205.136, 52649.333 21/05/12,11:05:02,00,09,1, 11.9,1,1, 8.541, 10519.375, 205.136, 52649.333 21/05/12,11:05:02,01,09,1, 11.9,1,1, 8.541, 10519.372, 205.144, 52649.566 21/05/12,11:05:02,02,09,1, 11.9,1,1, 8.541, 10519.406, 205.091, 52649.286 21/05/12,11:05:02,03,09,1, 11.9,1,1, 8.541, 10519.390, 205.090, 52649.237 21/05/12,11:05:02,04,09,1, 11.9,1,1, 8.541, 10519.411, 205.098, 52649.253 21/05/12,11:05:02,05,09,1, 11.9,1,1, 8.541, 10519.385, 205.097, 52649.274 21/05/12,11:05:02,06,09,1, 11.9,1,1, 8.541, 10519.374, 205.112, 52649.273 21/05/12,11:05:02,07,09,1, 11.9,1,1, 8.541, 10519.384, 205.096, 52649.244 21/05/12,11:05:02,08,09,1, 11.9,1,1, 8.541, 10519.373, 205.100, 52649.259 21/05/12,11:05:02,09,09,1, 11.9,1,1, 8.541, 10519.361, 205.095, 52649.228 21/05/12,11:05:02,10,09,1, 11.9,1,1, 8.541, 10519.379, 205.098, 52649.233 21/05/12,11:05:02,11,09,1, 11.9,1,1, 8.541, 10519.374, 205.111, 52649.283 21/05/12,11:05:02,12,09,1, 11.9,1,1, 8.541, 10519.373, 205.117, 52649.208 21/05/12,11:05:02,13,09,1, 11.9,1,1, 8.541, 10519.383, 205.089, 52649.247 21/05/12,11:05:02,14,09,1, 11.9,1,1, 8.541, 10519.377, 205.084, 52649.187 21/05/12,11:05:02,15,09,1, 11.9,1,1, 8.541, 10519.340, 205.092, 52649.202 21/05/12,11:05:02,16,09,1, 11.9,1,1, 8.541, 10519.357, 205.097, 52649.202 21/05/12,11:05:02,17,09,1, 11.9,1,1, 8.541, 10519.392, 205.090, 52649.184 21/05/12,11:05:02,18,09,1, 11.9,1,1, 8.541, 10519.387, 205.077, 52649.204 21/05/12,11:05:02,19,09,1, 11.9,1,1, 8.541, 10519.400, 205.083, 52649.203 21/05/12,11:05:03,00,09,1, 11.9,1,1, 8.537, 10519.391, 205.083, 52649.203 21/05/12,11:05:03,01,09,1, 11.9,1,1, 8.537, 10519.411, 205.099, 52649.147 21/05/12,11:05:03,02,09,1, 11.9,1,1, 8.537, 10519.405, 205.096, 52649.145 21/05/12,11:05:03,03,09,1, 11.9,1,1, 8.537, 10519.447, 205.104, 52649.172 21/05/12,11:05:03,04,09,1, 11.9,1,1, 8.537, 10519.425, 205.089, 52649.150 21/05/12,11:05:03,05,09,1, 11.9,1,1, 8.537, 10519.439, 205.079, 52649.169 21/05/12,11:05:03,06,09,1, 11.9,1,1, 8.537, 10519.449, 205.096, 52649.129 21/05/12,11:05:03,07,09,1, 11.9,1,1, 8.537, 10519.462, 205.129, 52649.156 21/05/12,11:05:03,08,09,1, 11.9,1,1, 8.537, 10519.487, 205.145, 52649.089 21/05/12,11:05:03,09,09,1, 11.9,1,1, 8.537, 10519.503, 205.139, 52649.115 21/05/12,11:05:03,10,09,1, 11.9,1,1, 8.537, 10519.501, 205.155, 52649.124 21/05/12,11:05:03,11,09,1, 11.9,1,1, 8.537, 10519.513, 205.153, 52649.136 21/05/12,11:05:03,12,09,1, 11.9,1,1, 8.537, 10519.530, 205.164, 52649.127 21/05/12,11:05:03,13,09,1, 11.9,1,1, 8.537, 10519.526, 205.179, 52649.088 21/05/12,11:05:03,14,09,1, 11.9,1,1, 8.537, 10519.537, 205.189, 52649.152 21/05/12,11:05:03,15,09,1, 11.9,1,1, 8.537, 10519.549, 205.187, 52649.104 21/05/12,11:05:03,16,09,1, 11.9,1,1, 8.537, 10519.583, 205.198, 52649.131 21/05/12,11:05:03,17,09,1, 11.9,1,1, 8.537, 10519.574, 205.196, 52649.121 21/05/12,11:05:03,18,09,1, 11.9,1,1, 8.537, 10519.573, 205.201, 52649.124 21/05/12,11:05:03,19,09,1, 11.9,1,1, 8.537, 10519.596, 205.215, 52649.112 21/05/12,11:05:04,00,09,1, 11.8,1,1, 8.541, 10519.592, 205.215, 52649.112 21/05/12,11:05:04,01,09,1, 11.8,1,1, 8.541, 10519.603, 205.225, 52649.128 21/05/12,11:05:04,02,09,1, 11.8,1,1, 8.541, 10519.625, 205.193, 52649.101 21/05/12,11:05:04,03,09,1, 11.8,1,1, 8.541, 10519.604, 205.205, 52649.103 21/05/12,11:05:04,04,09,1, 11.8,1,1, 8.541, 10519.622, 205.222, 52649.118 21/05/12,11:05:04,05,09,1, 11.8,1,1, 8.541, 10519.635, 205.230, 52649.120 21/05/12,11:05:04,06,09,1, 11.8,1,1, 8.541, 10519.668, 205.229, 52649.110 21/05/12,11:05:04,07,09,1, 11.8,1,1, 8.541, 10519.642, 205.231, 52649.101 21/05/12,11:05:04,08,09,1, 11.8,1,1, 8.541, 10519.675, 205.191, 52649.087 21/05/12,11:05:04,09,09,1, 11.8,1,1, 8.541, 10519.673, 205.207, 52649.069 21/05/12,11:05:04,10,09,1, 11.8,1,1, 8.541, 10519.660, 205.197, 52649.076 21/05/12,11:05:04,11,09,1, 11.8,1,1, 8.541, 10519.710, 205.192, 52649.064 21/05/12,11:05:04,12,09,1, 11.8,1,1, 8.541, 10519.660, 205.209, 52649.013 21/05/12,11:05:04,13,09,1, 11.8,1,1, 8.541, 10519.700, 205.203, 52649.055 21/05/12,11:05:04,14,09,1, 11.8,1,1, 8.541, 10519.710, 205.204, 52649.043 21/05/12,11:05:04,15,09,1, 11.8,1,1, 8.541, 10519.678, 205.205, 52649.038 21/05/12,11:05:04,16,09,1, 11.8,1,1, 8.541, 10519.686, 205.178, 52649.077 21/05/12,11:05:04,17,09,1, 11.8,1,1, 8.541, 10519.669, 205.169, 52649.080 21/05/12,11:05:04,18,09,1, 11.8,1,1, 8.541, 10519.675, 205.183, 52649.056 21/05/12,11:05:04,19,09,1, 11.8,1,1, 8.541, 10519.702, 205.171, 52649.048 21/05/12,11:05:05,00,09,1, 11.9,1,1, 8.544, 10519.700, 205.171, 52649.048 21/05/12,11:05:05,01,09,1, 11.9,1,1, 8.544, 10519.726, 205.193, 52649.127 21/05/12,11:05:05,02,09,1, 11.9,1,1, 8.544, 10519.647, 205.181, 52649.011 21/05/12,11:05:05,03,09,1, 11.9,1,1, 8.544, 10519.673, 205.208, 52649.077 21/05/12,11:05:05,04,09,1, 11.9,1,1, 8.544, 10519.699, 205.197, 52649.052 21/05/12,11:05:05,05,09,1, 11.9,1,1, 8.544, 10519.657, 205.163, 52648.908 21/05/12,11:05:05,06,09,1, 11.9,1,1, 8.544, 10519.737, 205.182, 52648.966 21/05/12,11:05:05,07,09,1, 11.9,1,1, 8.544, 10519.719, 205.147, 52648.945 21/05/12,11:05:05,08,09,1, 11.9,1,1, 8.544, 10519.726, 205.172, 52648.975 21/05/12,11:05:05,09,09,1, 11.9,1,1, 8.544, 10519.713, 205.184, 52648.954 21/05/12,11:05:05,10,09,1, 11.9,1,1, 8.544, 10519.697, 205.172, 52648.958 21/05/12,11:05:05,11,09,1, 11.9,1,1, 8.544, 10519.720, 205.186, 52649.005 21/05/12,11:05:05,12,09,1, 11.9,1,1, 8.544, 10519.742, 205.193, 52648.976 21/05/12,11:05:05,13,09,1, 11.9,1,1, 8.544, 10519.741, 205.167, 52648.933 21/05/12,11:05:05,14,09,1, 11.9,1,1, 8.544, 10519.776, 205.223, 52648.934 21/05/12,11:05:05,15,09,1, 11.9,1,1, 8.544, 10519.776, 205.205, 52648.781 21/05/12,11:05:05,16,09,1, 11.9,1,1, 8.544, 10519.808, 205.215, 52648.972 21/05/12,11:05:05,17,09,1, 11.9,1,1, 8.544, 10519.806, 205.232, 52648.915 21/05/12,11:05:05,18,09,1, 11.9,1,1, 8.544, 10519.809, 205.238, 52648.918 21/05/12,11:05:05,19,09,1, 11.9,1,1, 8.544, 10519.842, 205.227, 52648.948 21/05/12,11:05:06,00,09,1, 11.9,1,1, 8.541, 10519.842, 205.227, 52648.948 21/05/12,11:05:06,01,09,1, 11.9,1,1, 8.541, 10519.855, 205.231, 52648.941 21/05/12,11:05:06,02,09,1, 11.9,1,1, 8.541, 10519.858, 205.230, 52648.886 21/05/12,11:05:06,03,09,1, 11.9,1,1, 8.541, 10519.888, 205.247, 52648.898 21/05/12,11:05:06,04,09,1, 11.9,1,1, 8.541, 10519.865, 205.264, 52648.910 21/05/12,11:05:06,05,09,1, 11.9,1,1, 8.541, 10519.899, 205.275, 52649.069 21/05/12,11:05:06,06,09,1, 11.9,1,1, 8.541, 10519.932, 205.267, 52648.850 21/05/12,11:05:06,07,09,1, 11.9,1,1, 8.541, 10519.933, 205.257, 52648.888 21/05/12,11:05:06,08,09,1, 11.9,1,1, 8.541, 10519.954, 205.270, 52648.891 21/05/12,11:05:06,09,09,1, 11.9,1,1, 8.541, 10519.934, 205.263, 52648.912 21/05/12,11:05:06,10,09,1, 11.9,1,1, 8.541, 10519.955, 205.267, 52648.903 21/05/12,11:05:06,11,09,1, 11.9,1,1, 8.541, 10519.968, 205.250, 52648.929 21/05/12,11:05:06,12,09,1, 11.9,1,1, 8.541, 10520.009, 205.248, 52648.768 21/05/12,11:05:06,13,09,1, 11.9,1,1, 8.541, 10520.006, 205.254, 52648.879 21/05/12,11:05:06,14,09,1, 11.9,1,1, 8.541, 10519.998, 205.275, 52648.882 21/05/12,11:05:06,15,09,1, 11.9,1,1, 8.541, 10520.014, 205.273, 52648.884 21/05/12,11:05:06,16,09,1, 11.9,1,1, 8.541, 10519.992, 205.272, 52648.905 21/05/12,11:05:06,17,09,1, 11.9,1,1, 8.541, 10520.015, 205.273, 52648.841 21/05/12,11:05:06,18,09,1, 11.9,1,1, 8.541, 10520.014, 205.263, 52648.910 21/05/12,11:05:06,19,09,1, 11.9,1,1, 8.541, 10519.996, 205.269, 52648.857 21/05/12,11:05:07,00,09,1, 11.9,1,1, 8.542, 10519.992, 205.269, 52648.857 21/05/12,11:05:07,01,09,1, 11.9,1,1, 8.542, 10520.018, 205.258, 52648.907 21/05/12,11:05:07,02,09,1, 11.9,1,1, 8.542, 10520.053, 205.266, 52648.822 21/05/12,11:05:07,03,09,1, 11.9,1,1, 8.542, 10520.063, 205.250, 52648.839 21/05/12,11:05:07,04,09,1, 11.9,1,1, 8.542, 10520.052, 205.247, 52648.813 21/05/12,11:05:07,05,09,1, 11.9,1,1, 8.542, 10520.070, 205.246, 52648.842 21/05/12,11:05:07,06,09,1, 11.9,1,1, 8.542, 10520.000, 205.238, 52648.859 21/05/12,11:05:07,07,09,1, 11.9,1,1, 8.542, 10520.031, 205.228, 52648.873 21/05/12,11:05:07,08,09,1, 11.9,1,1, 8.542, 10520.011, 205.221, 52648.894 21/05/12,11:05:07,09,09,1, 11.9,1,1, 8.542, 10520.049, 205.250, 52648.834 21/05/12,11:05:07,10,09,1, 11.9,1,1, 8.542, 10520.038, 205.213, 52648.810 21/05/12,11:05:07,11,09,1, 11.9,1,1, 8.542, 10520.047, 205.234, 52648.811 21/05/12,11:05:07,12,09,1, 11.9,1,1, 8.542, 10520.038, 205.240, 52648.787 21/05/12,11:05:07,13,09,1, 11.9,1,1, 8.542, 10520.047, 205.220, 52648.778 21/05/12,11:05:07,14,09,1, 11.9,1,1, 8.542, 10520.047, 205.238, 52648.779 21/05/12,11:05:07,15,09,1, 11.9,1,1, 8.542, 10520.050, 205.224, 52648.802 21/05/12,11:05:07,16,09,1, 11.9,1,1, 8.542, 10520.024, 205.231, 52648.786 21/05/12,11:05:07,17,09,1, 11.9,1,1, 8.542, 10520.060, 205.224, 52648.787 21/05/12,11:05:07,18,09,1, 11.9,1,1, 8.542, 10520.057, 205.241, 52648.801 21/05/12,11:05:07,19,09,1, 11.9,1,1, 8.542, 10520.039, 205.237, 52648.736 21/05/12,11:05:08,00,09,1, 11.9,1,1, 8.541, 10520.034, 205.237, 52648.736 21/05/12,11:05:08,01,09,1, 11.9,1,1, 8.541, 10520.064, 205.247, 52648.779 21/05/12,11:05:08,02,09,1, 11.9,1,1, 8.541, 10520.077, 205.249, 52648.757 21/05/12,11:05:08,03,09,1, 11.9,1,1, 8.541, 10520.103, 205.244, 52648.772 21/05/12,11:05:08,04,09,1, 11.9,1,1, 8.541, 10520.092, 205.222, 52648.774 21/05/12,11:05:08,05,09,1, 11.9,1,1, 8.541, 10520.089, 205.257, 52648.773 21/05/12,11:05:08,06,09,1, 11.9,1,1, 8.541, 10520.107, 205.260, 52648.780 21/05/12,11:05:08,07,09,1, 11.9,1,1, 8.541, 10520.142, 205.272, 52648.761 21/05/12,11:05:08,08,09,1, 11.9,1,1, 8.541, 10520.144, 205.272, 52648.728 21/05/12,11:05:08,09,09,1, 11.9,1,1, 8.541, 10520.172, 205.272, 52648.757 21/05/12,11:05:08,10,09,1, 11.9,1,1, 8.541, 10520.158, 205.284, 52648.713 21/05/12,11:05:08,11,09,1, 11.9,1,1, 8.541, 10520.206, 205.287, 52648.720 21/05/12,11:05:08,12,09,1, 11.9,1,1, 8.541, 10520.188, 205.309, 52648.734 21/05/12,11:05:08,13,09,1, 11.9,1,1, 8.541, 10520.207, 205.289, 52648.717 21/05/12,11:05:08,14,09,1, 11.9,1,1, 8.541, 10520.213, 205.310, 52648.749 21/05/12,11:05:08,15,09,1, 11.9,1,1, 8.541, 10520.214, 205.302, 52648.767 21/05/12,11:05:08,16,09,1, 11.9,1,1, 8.541, 10520.255, 205.331, 52648.728 21/05/12,11:05:08,17,09,1, 11.9,1,1, 8.541, 10520.293, 205.322, 52648.746 21/05/12,11:05:08,18,09,1, 11.9,1,1, 8.541, 10520.276, 205.311, 52648.766 21/05/12,11:05:08,19,09,1, 11.9,1,1, 8.541, 10520.296, 205.318, 52648.734 21/05/12,11:05:09,00,09,1, 11.9,1,1, 8.542, 10520.293, 205.318, 52648.734 21/05/12,11:05:09,01,09,1, 11.9,1,1, 8.542, 10520.319, 205.303, 52648.716 21/05/12,11:05:09,02,09,1, 11.9,1,1, 8.542, 10520.348, 205.302, 52648.723 21/05/12,11:05:09,03,09,1, 11.9,1,1, 8.542, 10520.339, 205.313, 52648.711 21/05/12,11:05:09,04,09,1, 11.9,1,1, 8.542, 10520.359, 205.293, 52648.706 21/05/12,11:05:09,05,09,1, 11.9,1,1, 8.542, 10520.344, 205.279, 52648.724 21/05/12,11:05:09,06,09,1, 11.9,1,1, 8.542, 10520.351, 205.295, 52648.708 21/05/12,11:05:09,07,09,1, 11.9,1,1, 8.542, 10520.338, 205.274, 52648.699 21/05/12,11:05:09,08,09,1, 11.9,1,1, 8.542, 10520.385, 205.294, 52648.659 21/05/12,11:05:09,09,09,1, 11.9,1,1, 8.542, 10520.418, 205.270, 52648.683 21/05/12,11:05:09,10,09,1, 11.9,1,1, 8.542, 10520.433, 205.263, 52648.690 21/05/12,11:05:09,11,09,1, 11.9,1,1, 8.542, 10520.431, 205.283, 52648.702 21/05/12,11:05:09,12,09,1, 11.9,1,1, 8.542, 10520.401, 205.257, 52648.734 21/05/12,11:05:09,13,09,1, 11.9,1,1, 8.542, 10520.395, 205.253, 52648.664 21/05/12,11:05:09,14,09,1, 11.9,1,1, 8.542, 10520.412, 205.250, 52648.694 21/05/12,11:05:09,15,09,1, 11.9,1,1, 8.542, 10520.408, 205.254, 52648.687 21/05/12,11:05:09,16,09,1, 11.9,1,1, 8.542, 10520.403, 205.240, 52648.631 21/05/12,11:05:09,17,09,1, 11.9,1,1, 8.542, 10520.418, 205.244, 52648.667 21/05/12,11:05:09,18,09,1, 11.9,1,1, 8.542, 10520.425, 205.247, 52648.669 21/05/12,11:05:09,19,09,1, 11.9,1,1, 8.542, 10520.444, 205.237, 52648.659 21/05/12,11:05:10,00,09,1, 11.8,1,1, 8.541, 10520.443, 205.237, 52648.659 21/05/12,11:05:10,01,09,1, 11.8,1,1, 8.541, 10520.427, 205.255, 52648.628 21/05/12,11:05:10,02,09,1, 11.8,1,1, 8.541, 10520.444, 205.257, 52648.646 21/05/12,11:05:10,03,09,1, 11.8,1,1, 8.541, 10520.449, 205.242, 52648.635 21/05/12,11:05:10,04,09,1, 11.8,1,1, 8.541, 10520.454, 205.258, 52648.596 21/05/12,11:05:10,05,09,1, 11.8,1,1, 8.541, 10520.449, 205.253, 52648.587 21/05/12,11:05:10,06,09,1, 11.8,1,1, 8.541, 10520.459, 205.267, 52648.597 21/05/12,11:05:10,07,09,1, 11.8,1,1, 8.541, 10520.466, 205.279, 52648.615 21/05/12,11:05:10,08,09,1, 11.8,1,1, 8.541, 10520.482, 205.283, 52648.610 21/05/12,11:05:10,09,09,1, 11.8,1,1, 8.541, 10520.484, 205.280, 52648.626 21/05/12,11:05:10,10,09,1, 11.8,1,1, 8.541, 10520.503, 205.290, 52648.581 21/05/12,11:05:10,11,09,1, 11.8,1,1, 8.541, 10520.516, 205.300, 52648.524 21/05/12,11:05:10,12,09,1, 11.8,1,1, 8.541, 10520.505, 205.316, 52648.563 21/05/12,11:05:10,13,09,1, 11.8,1,1, 8.541, 10520.522, 205.298, 52648.575 21/05/12,11:05:10,14,09,1, 11.8,1,1, 8.541, 10520.522, 205.308, 52648.556 21/05/12,11:05:10,15,09,1, 11.8,1,1, 8.541, 10520.554, 205.306, 52648.573 21/05/12,11:05:10,16,09,1, 11.8,1,1, 8.541, 10520.576, 205.340, 52648.728 21/05/12,11:05:10,17,09,1, 11.8,1,1, 8.541, 10520.601, 205.318, 52648.520 21/05/12,11:05:10,18,09,1, 11.8,1,1, 8.541, 10520.603, 205.337, 52648.498 21/05/12,11:05:10,19,09,1, 11.8,1,1, 8.541, 10520.608, 205.348, 52648.535 21/05/12,11:05:11,00,09,1, 11.8,1,1, 8.542, 10520.601, 205.348, 52648.535 21/05/12,11:05:11,01,09,1, 11.8,1,1, 8.542, 10520.615, 205.347, 52648.549 21/05/12,11:05:11,02,09,1, 11.8,1,1, 8.542, 10520.663, 205.360, 52648.540 21/05/12,11:05:11,03,09,1, 11.8,1,1, 8.542, 10520.668, 205.360, 52648.523 21/05/12,11:05:11,04,09,1, 11.8,1,1, 8.542, 10520.683, 205.348, 52648.532 21/05/12,11:05:11,05,09,1, 11.8,1,1, 8.542, 10520.711, 205.362, 52648.539 21/05/12,11:05:11,06,09,1, 11.8,1,1, 8.542, 10520.726, 205.351, 52648.522 21/05/12,11:05:11,07,09,1, 11.8,1,1, 8.542, 10520.707, 205.369, 52648.506 21/05/12,11:05:11,08,09,1, 11.8,1,1, 8.542, 10520.716, 205.344, 52648.460 21/05/12,11:05:11,09,09,1, 11.8,1,1, 8.542, 10520.790, 205.378, 52648.485 21/05/12,11:05:11,10,09,1, 11.8,1,1, 8.542, 10520.742, 205.358, 52648.450 21/05/12,11:05:11,11,09,1, 11.8,1,1, 8.542, 10520.804, 205.336, 52648.487 21/05/12,11:05:11,12,09,1, 11.8,1,1, 8.542, 10520.814, 205.351, 52648.493 21/05/12,11:05:11,13,09,1, 11.8,1,1, 8.542, 10520.789, 205.354, 52648.503 21/05/12,11:05:11,14,09,1, 11.8,1,1, 8.542, 10520.807, 205.350, 52648.468 21/05/12,11:05:11,15,09,1, 11.8,1,1, 8.542, 10520.826, 205.358, 52648.498 21/05/12,11:05:11,16,09,1, 11.8,1,1, 8.542, 10520.814, 205.362, 52648.499 21/05/12,11:05:11,17,09,1, 11.8,1,1, 8.542, 10520.808, 205.324, 52648.490 21/05/12,11:05:11,18,09,1, 11.8,1,1, 8.542, 10520.805, 205.325, 52648.487 21/05/12,11:05:11,19,09,1, 11.8,1,1, 8.542, 10520.830, 205.325, 52648.488 21/05/12,11:05:12,00,09,1, 11.8,1,1, 8.545, 10520.827, 205.325, 52648.488 21/05/12,11:05:12,01,09,1, 11.8,1,1, 8.545, 10520.844, 205.306, 52648.458 21/05/12,11:05:12,02,09,1, 11.8,1,1, 8.545, 10520.843, 205.310, 52648.471 21/05/12,11:05:12,03,09,1, 11.8,1,1, 8.545, 10520.830, 205.310, 52648.458 21/05/12,11:05:12,04,09,1, 11.8,1,1, 8.545, 10520.843, 205.311, 52648.443 21/05/12,11:05:12,05,09,1, 11.8,1,1, 8.545, 10520.860, 205.304, 52648.434 21/05/12,11:05:12,06,09,1, 11.8,1,1, 8.545, 10520.866, 205.312, 52648.446 21/05/12,11:05:12,07,09,1, 11.8,1,1, 8.545, 10520.857, 205.306, 52648.446 21/05/12,11:05:12,08,09,1, 11.8,1,1, 8.545, 10520.846, 205.311, 52648.435 21/05/12,11:05:12,09,09,1, 11.8,1,1, 8.545, 10520.854, 205.319, 52648.511 21/05/12,11:05:12,10,09,1, 11.8,1,1, 8.545, 10520.871, 205.316, 52648.431 21/05/12,11:05:12,11,09,1, 11.8,1,1, 8.545, 10520.871, 205.336, 52648.493 21/05/12,11:05:12,12,09,1, 11.8,1,1, 8.545, 10520.872, 205.334, 52648.487 21/05/12,11:05:12,13,09,1, 11.8,1,1, 8.545, 10520.889, 205.361, 52648.449 21/05/12,11:05:12,14,09,1, 11.8,1,1, 8.545, 10520.867, 205.353, 52648.473 21/05/12,11:05:12,15,09,1, 11.8,1,1, 8.545, 10520.892, 205.385, 52648.438 21/05/12,11:05:12,16,09,1, 11.8,1,1, 8.545, 10520.909, 205.370, 52648.452 21/05/12,11:05:12,17,09,1, 11.8,1,1, 8.545, 10520.886, 205.395, 52648.439 21/05/12,11:05:12,18,09,1, 11.8,1,1, 8.545, 10520.935, 205.394, 52648.455 21/05/12,11:05:12,19,09,1, 11.8,1,1, 8.545, 10520.920, 205.422, 52648.425 21/05/12,11:05:13,00,09,1, 11.9,1,1, 8.543, 10520.918, 205.422, 52648.425 21/05/12,11:05:13,01,09,1, 11.9,1,1, 8.543, 10520.957, 205.449, 52648.461 21/05/12,11:05:13,02,09,1, 11.9,1,1, 8.543, 10520.950, 205.474, 52648.410 21/05/12,11:05:13,03,09,1, 11.9,1,1, 8.543, 10520.954, 205.447, 52648.389 21/05/12,11:05:13,04,09,1, 11.9,1,1, 8.543, 10520.982, 205.485, 52648.417 21/05/12,11:05:13,05,09,1, 11.9,1,1, 8.543, 10521.002, 205.527, 52648.422 21/05/12,11:05:13,06,09,1, 11.9,1,1, 8.543, 10521.034, 205.510, 52648.376 21/05/12,11:05:13,07,09,1, 11.9,1,1, 8.543, 10521.053, 205.528, 52648.423 21/05/12,11:05:13,08,09,1, 11.9,1,1, 8.543, 10521.058, 205.548, 52648.399 21/05/12,11:05:13,09,09,1, 11.9,1,1, 8.543, 10521.093, 205.541, 52648.407 21/05/12,11:05:13,10,09,1, 11.9,1,1, 8.543, 10521.077, 205.542, 52648.389 21/05/12,11:05:13,11,09,1, 11.9,1,1, 8.543, 10521.115, 205.560, 52648.348 21/05/12,11:05:13,12,09,1, 11.9,1,1, 8.543, 10521.148, 205.551, 52648.371 21/05/12,11:05:13,13,09,1, 11.9,1,1, 8.543, 10521.127, 205.566, 52648.377 21/05/12,11:05:13,14,09,1, 11.9,1,1, 8.543, 10521.167, 205.565, 52648.357 21/05/12,11:05:13,15,09,1, 11.9,1,1, 8.543, 10521.177, 205.580, 52648.391 21/05/12,11:05:13,16,09,1, 11.9,1,1, 8.543, 10521.190, 205.571, 52648.341 21/05/12,11:05:13,17,09,1, 11.9,1,1, 8.543, 10521.183, 205.573, 52648.353 21/05/12,11:05:13,18,09,1, 11.9,1,1, 8.543, 10521.191, 205.564, 52648.394 21/05/12,11:05:13,19,09,1, 11.9,1,1, 8.543, 10521.233, 205.563, 52648.379 21/05/12,11:05:14,00,09,1, 11.8,1,1, 8.539, 10521.227, 205.563, 52648.379 21/05/12,11:05:14,01,09,1, 11.8,1,1, 8.539, 10521.239, 205.529, 52648.360 21/05/12,11:05:14,02,09,1, 11.8,1,1, 8.539, 10521.258, 205.569, 52648.349 21/05/12,11:05:14,03,09,1, 11.8,1,1, 8.539, 10521.268, 205.558, 52648.372 21/05/12,11:05:14,04,09,1, 11.8,1,1, 8.539, 10521.272, 205.556, 52648.372 21/05/12,11:05:14,05,09,1, 11.8,1,1, 8.539, 10521.275, 205.544, 52648.331 21/05/12,11:05:14,06,09,1, 11.8,1,1, 8.539, 10521.296, 205.523, 52648.335 21/05/12,11:05:14,07,09,1, 11.8,1,1, 8.539, 10521.287, 205.516, 52648.352 21/05/12,11:05:14,08,09,1, 11.8,1,1, 8.539, 10521.286, 205.537, 52648.345 21/05/12,11:05:14,09,09,1, 11.8,1,1, 8.539, 10521.303, 205.498, 52648.363 21/05/12,11:05:14,10,09,1, 11.8,1,1, 8.539, 10521.293, 205.500, 52648.352 21/05/12,11:05:14,11,09,1, 11.8,1,1, 8.539, 10521.314, 205.493, 52648.342 21/05/12,11:05:14,12,09,1, 11.8,1,1, 8.539, 10521.322, 205.518, 52648.371 21/05/12,11:05:14,13,09,1, 11.8,1,1, 8.539, 10521.329, 205.501, 52648.338 21/05/12,11:05:14,14,09,1, 11.8,1,1, 8.539, 10521.323, 205.501, 52648.335 21/05/12,11:05:14,15,09,1, 11.8,1,1, 8.539, 10521.305, 205.499, 52648.345 21/05/12,11:05:14,16,09,1, 11.8,1,1, 8.539, 10521.324, 205.526, 52648.325 21/05/12,11:05:14,17,09,1, 11.8,1,1, 8.539, 10521.329, 205.523, 52648.313 21/05/12,11:05:14,18,09,1, 11.8,1,1, 8.539, 10521.313, 205.542, 52648.334 21/05/12,11:05:14,19,09,1, 11.8,1,1, 8.539, 10521.318, 205.553, 52648.334 21/05/12,11:05:15,00,09,1, 11.9,1,1, 8.542, 10521.311, 205.553, 52648.334 21/05/12,11:05:15,01,09,1, 11.9,1,1, 8.542, 10521.327, 205.555, 52648.338 21/05/12,11:05:15,02,09,1, 11.9,1,1, 8.542, 10521.353, 205.574, 52648.349 21/05/12,11:05:15,03,09,1, 11.9,1,1, 8.542, 10521.376, 205.574, 52648.302 21/05/12,11:05:15,04,09,1, 11.9,1,1, 8.542, 10521.364, 205.586, 52648.328 21/05/12,11:05:15,05,09,1, 11.9,1,1, 8.542, 10521.361, 205.616, 52648.359 21/05/12,11:05:15,06,09,1, 11.9,1,1, 8.542, 10521.379, 205.639, 52648.332 21/05/12,11:05:15,07,09,1, 11.9,1,1, 8.542, 10521.370, 205.658, 52648.304 21/05/12,11:05:15,08,09,1, 11.9,1,1, 8.542, 10521.404, 205.651, 52648.318 21/05/12,11:05:15,09,09,1, 11.9,1,1, 8.542, 10521.428, 205.689, 52648.304 21/05/12,11:05:15,10,09,1, 11.9,1,1, 8.542, 10521.439, 205.683, 52648.285 21/05/12,11:05:15,11,09,1, 11.9,1,1, 8.542, 10521.435, 205.709, 52648.324 21/05/12,11:05:15,12,09,1, 11.9,1,1, 8.542, 10521.457, 205.724, 52648.299 21/05/12,11:05:15,13,09,1, 11.9,1,1, 8.542, 10521.457, 205.732, 52648.311 21/05/12,11:05:15,14,09,1, 11.9,1,1, 8.542, 10521.488, 205.771, 52648.341 21/05/12,11:05:15,15,09,1, 11.9,1,1, 8.542, 10521.507, 205.787, 52648.352 21/05/12,11:05:15,16,09,1, 11.9,1,1, 8.542, 10521.521, 205.745, 52648.334 21/05/12,11:05:15,17,09,1, 11.9,1,1, 8.542, 10521.553, 205.806, 52648.319 21/05/12,11:05:15,18,09,1, 11.9,1,1, 8.542, 10521.584, 205.810, 52648.341 21/05/12,11:05:15,19,09,1, 11.9,1,1, 8.542, 10521.554, 205.827, 52648.332 21/05/12,11:05:16,00,09,1, 11.9,1,1, 8.545, 10521.553, 205.827, 52648.332 21/05/12,11:05:16,01,09,1, 11.9,1,1, 8.545, 10521.616, 205.828, 52648.309 21/05/12,11:05:16,02,09,1, 11.9,1,1, 8.545, 10521.630, 205.845, 52648.308 21/05/12,11:05:16,03,09,1, 11.9,1,1, 8.545, 10521.654, 205.839, 52648.311 21/05/12,11:05:16,04,09,1, 11.9,1,1, 8.545, 10521.678, 205.843, 52648.327 21/05/12,11:05:16,05,09,1, 11.9,1,1, 8.545, 10521.694, 205.850, 52648.313 21/05/12,11:05:16,06,09,1, 11.9,1,1, 8.545, 10521.701, 205.852, 52648.315 21/05/12,11:05:16,07,09,1, 11.9,1,1, 8.545, 10521.739, 205.805, 52648.349 21/05/12,11:05:16,08,09,1, 11.9,1,1, 8.545, 10521.732, 205.823, 52648.282 21/05/12,11:05:16,09,09,1, 11.9,1,1, 8.545, 10521.772, 205.810, 52648.302 21/05/12,11:05:16,10,09,1, 11.9,1,1, 8.545, 10521.780, 205.817, 52648.323 21/05/12,11:05:16,11,09,1, 11.9,1,1, 8.545, 10521.759, 205.821, 52648.245 21/05/12,11:05:16,12,09,1, 11.9,1,1, 8.545, 10521.782, 205.780, 52648.289 21/05/12,11:05:16,13,09,1, 11.9,1,1, 8.545, 10521.783, 205.784, 52648.257 21/05/12,11:05:16,14,09,1, 11.9,1,1, 8.545, 10521.804, 205.784, 52648.298 21/05/12,11:05:16,15,09,1, 11.9,1,1, 8.545, 10521.805, 205.781, 52648.241 21/05/12,11:05:16,16,09,1, 11.9,1,1, 8.545, 10521.826, 205.765, 52648.310 21/05/12,11:05:16,17,09,1, 11.9,1,1, 8.545, 10521.806, 205.761, 52648.285 21/05/12,11:05:16,18,09,1, 11.9,1,1, 8.545, 10521.822, 205.768, 52648.260 21/05/12,11:05:16,19,09,1, 11.9,1,1, 8.545, 10521.799, 205.752, 52648.230 21/05/12,11:05:17,00,09,1, 11.9,1,1, 8.541, 10521.795, 205.752, 52648.230 21/05/12,11:05:17,01,09,1, 11.9,1,1, 8.541, 10521.849, 205.756, 52648.256 21/05/12,11:05:17,02,09,1, 11.9,1,1, 8.541, 10521.826, 205.724, 52648.212 21/05/12,11:05:17,03,09,1, 11.9,1,1, 8.541, 10521.841, 205.741, 52648.271 21/05/12,11:05:17,04,09,1, 11.9,1,1, 8.541, 10521.814, 205.747, 52648.238 21/05/12,11:05:17,05,09,1, 11.9,1,1, 8.541, 10521.818, 205.757, 52648.242 21/05/12,11:05:17,06,09,1, 11.9,1,1, 8.541, 10521.834, 205.752, 52648.276 21/05/12,11:05:17,07,09,1, 11.9,1,1, 8.541, 10521.807, 205.779, 52648.291 21/05/12,11:05:17,08,09,1, 11.9,1,1, 8.541, 10521.812, 205.761, 52648.260 21/05/12,11:05:17,09,09,1, 11.9,1,1, 8.541, 10521.829, 205.783, 52648.243 21/05/12,11:05:17,10,09,1, 11.9,1,1, 8.541, 10521.843, 205.766, 52648.240 21/05/12,11:05:17,11,09,1, 11.9,1,1, 8.541, 10521.814, 205.809, 52648.225 21/05/12,11:05:17,12,09,1, 11.9,1,1, 8.541, 10521.818, 205.801, 52648.248 21/05/12,11:05:17,13,09,1, 11.9,1,1, 8.541, 10521.837, 205.827, 52648.261 21/05/12,11:05:17,14,09,1, 11.9,1,1, 8.541, 10521.832, 205.851, 52648.223 21/05/12,11:05:17,15,09,1, 11.9,1,1, 8.541, 10521.850, 205.871, 52648.249 21/05/12,11:05:17,16,09,1, 11.9,1,1, 8.541, 10521.881, 205.868, 52648.257 21/05/12,11:05:17,17,09,1, 11.9,1,1, 8.541, 10521.873, 205.885, 52648.232 21/05/12,11:05:17,18,09,1, 11.9,1,1, 8.541, 10521.870, 205.920, 52648.235 21/05/12,11:05:17,19,09,1, 11.9,1,1, 8.541, 10521.900, 205.929, 52648.236 21/05/12,11:05:18,00,09,1, 11.9,1,1, 8.546, 10521.895, 205.929, 52648.236 21/05/12,11:05:18,01,09,1, 11.9,1,1, 8.546, 10521.934, 205.947, 52648.228 21/05/12,11:05:18,02,09,1, 11.9,1,1, 8.546, 10521.928, 205.989, 52648.215 21/05/12,11:05:18,03,09,1, 11.9,1,1, 8.546, 10521.959, 205.980, 52648.235 21/05/12,11:05:18,04,09,1, 11.9,1,1, 8.546, 10521.954, 205.996, 52648.224 21/05/12,11:05:18,05,09,1, 11.9,1,1, 8.546, 10521.985, 205.995, 52648.202 21/05/12,11:05:18,06,09,1, 11.9,1,1, 8.546, 10522.006, 206.014, 52648.220 21/05/12,11:05:18,07,09,1, 11.9,1,1, 8.546, 10522.028, 206.039, 52648.216 21/05/12,11:05:18,08,09,1, 11.9,1,1, 8.546, 10522.058, 206.054, 52648.194 21/05/12,11:05:18,09,09,1, 11.9,1,1, 8.546, 10522.069, 206.064, 52648.203 21/05/12,11:05:18,10,09,1, 11.9,1,1, 8.546, 10522.085, 206.057, 52648.184 21/05/12,11:05:18,11,09,1, 11.9,1,1, 8.546, 10522.116, 206.070, 52648.193 21/05/12,11:05:18,12,09,1, 11.9,1,1, 8.546, 10522.098, 206.047, 52648.192 21/05/12,11:05:18,13,09,1, 11.9,1,1, 8.546, 10522.143, 206.089, 52648.188 21/05/12,11:05:18,14,09,1, 11.9,1,1, 8.546, 10522.163, 206.056, 52648.210 21/05/12,11:05:18,15,09,1, 11.9,1,1, 8.546, 10522.186, 206.052, 52648.219 21/05/12,11:05:18,16,09,1, 11.9,1,1, 8.546, 10522.216, 206.049, 52648.168 21/05/12,11:05:18,17,09,1, 11.9,1,1, 8.546, 10522.216, 206.043, 52648.205 21/05/12,11:05:18,18,09,1, 11.9,1,1, 8.546, 10522.244, 206.037, 52648.132 21/05/12,11:05:18,19,09,1, 11.9,1,1, 8.546, 10522.254, 206.049, 52648.137 21/05/12,11:05:19,00,09,1, 11.9,1,1, 8.546, 10522.254, 206.049, 52648.137 21/05/12,11:05:19,01,09,1, 11.9,1,1, 8.546, 10522.266, 206.002, 52648.243 21/05/12,11:05:19,02,09,1, 11.9,1,1, 8.546, 10522.355, 205.977, 52648.131 21/05/12,11:05:19,03,09,1, 11.9,1,1, 8.546, 10522.315, 205.982, 52648.114 21/05/12,11:05:19,04,09,1, 11.9,1,1, 8.546, 10522.299, 205.972, 52648.141 21/05/12,11:05:19,05,09,1, 11.9,1,1, 8.546, 10522.301, 205.973, 52648.132 21/05/12,11:05:19,06,09,1, 11.9,1,1, 8.546, 10522.347, 205.952, 52648.167 21/05/12,11:05:19,07,09,1, 11.9,1,1, 8.546, 10522.319, 205.935, 52648.128 21/05/12,11:05:19,08,09,1, 11.9,1,1, 8.546, 10522.331, 205.937, 52648.129 21/05/12,11:05:19,09,09,1, 11.9,1,1, 8.546, 10522.351, 205.936, 52648.161 21/05/12,11:05:19,10,09,1, 11.9,1,1, 8.546, 10522.320, 205.929, 52648.128 21/05/12,11:05:19,11,09,1, 11.9,1,1, 8.546, 10522.356, 205.930, 52648.134 21/05/12,11:05:19,12,09,1, 11.9,1,1, 8.546, 10522.355, 205.922, 52648.156 21/05/12,11:05:19,13,09,1, 11.9,1,1, 8.546, 10522.345, 205.939, 52648.122 21/05/12,11:05:19,14,09,1, 11.9,1,1, 8.546, 10522.346, 205.963, 52648.134 21/05/12,11:05:19,15,09,1, 11.9,1,1, 8.546, 10522.357, 205.959, 52648.121 21/05/12,11:05:19,16,09,1, 11.9,1,1, 8.546, 10522.341, 205.940, 52648.094 21/05/12,11:05:19,17,09,1, 11.9,1,1, 8.546, 10522.378, 205.965, 52648.142 21/05/12,11:05:19,18,09,1, 11.9,1,1, 8.546, 10522.353, 205.986, 52648.107 21/05/12,11:05:19,19,09,1, 11.9,1,1, 8.546, 10522.353, 205.987, 52648.106 21/05/12,11:05:20,00,09,1, 11.8,1,1, 8.544, 10522.345, 205.987, 52648.106 21/05/12,11:05:20,01,09,1, 11.8,1,1, 8.544, 10522.362, 206.012, 52648.136 21/05/12,11:05:20,02,09,1, 11.8,1,1, 8.544, 10522.342, 206.039, 52648.130 21/05/12,11:05:20,03,09,1, 11.8,1,1, 8.544, 10522.378, 206.049, 52648.126 21/05/12,11:05:20,04,09,1, 11.8,1,1, 8.544, 10522.390, 206.099, 52648.123 21/05/12,11:05:20,05,09,1, 11.8,1,1, 8.544, 10522.398, 206.087, 52648.118 21/05/12,11:05:20,06,09,1, 11.8,1,1, 8.544, 10522.403, 206.143, 52648.101 21/05/12,11:05:20,07,09,1, 11.8,1,1, 8.544, 10522.412, 206.137, 52648.124 21/05/12,11:05:20,08,09,1, 11.8,1,1, 8.544, 10522.410, 206.135, 52648.152 21/05/12,11:05:20,09,09,1, 11.8,1,1, 8.544, 10522.414, 206.162, 52648.127 21/05/12,11:05:20,10,09,1, 11.8,1,1, 8.544, 10522.414, 206.211, 52648.142 21/05/12,11:05:20,11,09,1, 11.8,1,1, 8.544, 10522.447, 206.208, 52648.139 21/05/12,11:05:20,12,09,1, 11.8,1,1, 8.544, 10522.468, 206.241, 52648.157 21/05/12,11:05:20,13,09,1, 11.8,1,1, 8.544, 10522.477, 206.250, 52648.148 21/05/12,11:05:20,14,09,1, 11.8,1,1, 8.544, 10522.486, 206.270, 52648.191 21/05/12,11:05:20,15,09,1, 11.8,1,1, 8.544, 10522.530, 206.275, 52648.163 21/05/12,11:05:20,16,09,1, 11.8,1,1, 8.544, 10522.551, 206.295, 52648.179 21/05/12,11:05:20,17,09,1, 11.8,1,1, 8.544, 10522.553, 206.288, 52648.170 21/05/12,11:05:20,18,09,1, 11.8,1,1, 8.544, 10522.573, 206.331, 52648.144 21/05/12,11:05:20,19,09,1, 11.8,1,1, 8.544, 10522.599, 206.325, 52648.116 21/05/12,11:05:21,00,09,1, 11.9,1,1, 8.544, 10522.596, 206.325, 52648.116 21/05/12,11:05:21,01,09,1, 11.9,1,1, 8.544, 10522.663, 206.289, 52648.165 21/05/12,11:05:21,02,09,1, 11.9,1,1, 8.544, 10522.683, 206.310, 52648.131 21/05/12,11:05:21,03,09,1, 11.9,1,1, 8.544, 10522.697, 206.294, 52648.104 21/05/12,11:05:21,04,09,1, 11.9,1,1, 8.544, 10522.744, 206.285, 52648.175 21/05/12,11:05:21,05,09,1, 11.9,1,1, 8.544, 10522.737, 206.285, 52648.123 21/05/12,11:05:21,06,09,1, 11.9,1,1, 8.544, 10522.766, 206.282, 52648.121 21/05/12,11:05:21,07,09,1, 11.9,1,1, 8.544, 10522.759, 206.275, 52648.120 21/05/12,11:05:21,08,09,1, 11.9,1,1, 8.544, 10522.793, 206.292, 52648.100 21/05/12,11:05:21,09,09,1, 11.9,1,1, 8.544, 10522.795, 206.256, 52648.080 21/05/12,11:05:21,10,09,1, 11.9,1,1, 8.544, 10522.816, 206.248, 52648.079 21/05/12,11:05:21,11,09,1, 11.9,1,1, 8.544, 10522.833, 206.226, 52648.074 21/05/12,11:05:21,12,09,1, 11.9,1,1, 8.544, 10522.851, 206.204, 52648.047 21/05/12,11:05:21,13,09,1, 11.9,1,1, 8.544, 10522.849, 206.212, 52648.073 21/05/12,11:05:21,14,09,1, 11.9,1,1, 8.544, 10522.846, 206.169, 52648.047 21/05/12,11:05:21,15,09,1, 11.9,1,1, 8.544, 10522.854, 206.171, 52648.023 21/05/12,11:05:21,16,09,1, 11.9,1,1, 8.544, 10522.864, 206.171, 52648.010 21/05/12,11:05:21,17,09,1, 11.9,1,1, 8.544, 10522.874, 206.127, 52648.051 21/05/12,11:05:21,18,09,1, 11.9,1,1, 8.544, 10522.878, 206.146, 52648.027 21/05/12,11:05:21,19,09,1, 11.9,1,1, 8.544, 10522.874, 206.149, 52648.021 21/05/12,11:05:22,00,09,1, 11.9,1,1, 8.540, 10522.871, 206.149, 52648.021 21/05/12,11:05:22,01,09,1, 11.9,1,1, 8.540, 10522.880, 206.121, 52647.965 21/05/12,11:05:22,02,09,1, 11.9,1,1, 8.540, 10522.906, 206.146, 52647.991 21/05/12,11:05:22,03,09,1, 11.9,1,1, 8.540, 10522.883, 206.136, 52647.959 21/05/12,11:05:22,04,09,1, 11.9,1,1, 8.540, 10522.881, 206.164, 52647.968 21/05/12,11:05:22,05,09,1, 11.9,1,1, 8.540, 10522.903, 206.160, 52647.958 21/05/12,11:05:22,06,09,1, 11.9,1,1, 8.540, 10522.892, 206.171, 52648.006 21/05/12,11:05:22,07,09,1, 11.9,1,1, 8.540, 10522.893, 206.180, 52647.967 21/05/12,11:05:22,08,09,1, 11.9,1,1, 8.540, 10522.893, 206.202, 52647.995 21/05/12,11:05:22,09,09,1, 11.9,1,1, 8.540, 10522.883, 206.219, 52647.996 21/05/12,11:05:22,10,09,1, 11.9,1,1, 8.540, 10522.892, 206.247, 52647.977 21/05/12,11:05:22,11,09,1, 11.9,1,1, 8.540, 10522.908, 206.277, 52648.007 21/05/12,11:05:22,12,09,1, 11.9,1,1, 8.540, 10522.903, 206.267, 52647.972 21/05/12,11:05:22,13,09,1, 11.9,1,1, 8.540, 10522.901, 206.280, 52647.987 21/05/12,11:05:22,14,09,1, 11.9,1,1, 8.540, 10522.930, 206.318, 52647.999 21/05/12,11:05:22,15,09,1, 11.9,1,1, 8.540, 10522.914, 206.333, 52648.008 21/05/12,11:05:22,16,09,1, 11.9,1,1, 8.540, 10522.925, 206.331, 52648.015 21/05/12,11:05:22,17,09,1, 11.9,1,1, 8.540, 10522.943, 206.374, 52648.001 21/05/12,11:05:22,18,09,1, 11.9,1,1, 8.540, 10522.961, 206.386, 52648.009 21/05/12,11:05:22,19,09,1, 11.9,1,1, 8.540, 10522.951, 206.425, 52647.983 21/05/12,11:05:23,00,09,1, 11.8,1,1, 8.543, 10522.946, 206.425, 52647.983 21/05/12,11:05:23,01,09,1, 11.8,1,1, 8.543, 10522.985, 206.438, 52648.029 21/05/12,11:05:23,02,09,1, 11.8,1,1, 8.543, 10523.015, 206.456, 52648.008 21/05/12,11:05:23,03,09,1, 11.8,1,1, 8.543, 10523.035, 206.495, 52648.022 21/05/12,11:05:23,04,09,1, 11.8,1,1, 8.543, 10523.024, 206.517, 52648.016 21/05/12,11:05:23,05,09,1, 11.8,1,1, 8.543, 10523.052, 206.510, 52648.021 21/05/12,11:05:23,06,09,1, 11.8,1,1, 8.543, 10523.077, 206.543, 52648.038 21/05/12,11:05:23,07,09,1, 11.8,1,1, 8.543, 10523.087, 206.561, 52647.979 21/05/12,11:05:23,08,09,1, 11.8,1,1, 8.543, 10523.111, 206.557, 52648.003 21/05/12,11:05:23,09,09,1, 11.8,1,1, 8.543, 10523.158, 206.569, 52648.031 21/05/12,11:05:23,10,09,1, 11.8,1,1, 8.543, 10523.157, 206.537, 52648.019 21/05/12,11:05:23,11,09,1, 11.8,1,1, 8.543, 10523.183, 206.543, 52647.988 21/05/12,11:05:23,12,09,1, 11.8,1,1, 8.543, 10523.223, 206.553, 52647.971 21/05/12,11:05:23,13,09,1, 11.8,1,1, 8.543, 10523.193, 206.543, 52647.983 21/05/12,11:05:23,14,09,1, 11.8,1,1, 8.543, 10523.254, 206.539, 52647.990 21/05/12,11:05:23,15,09,1, 11.8,1,1, 8.543, 10523.268, 206.510, 52647.985 21/05/12,11:05:23,16,09,1, 11.8,1,1, 8.543, 10523.286, 206.508, 52647.961 21/05/12,11:05:23,17,09,1, 11.8,1,1, 8.543, 10523.323, 206.498, 52647.969 21/05/12,11:05:23,18,09,1, 11.8,1,1, 8.543, 10523.337, 206.462, 52647.952 21/05/12,11:05:23,19,09,1, 11.8,1,1, 8.543, 10523.331, 206.461, 52647.946 21/05/12,11:05:24,00,09,1, 11.9,1,1, 8.543, 10523.330, 206.461, 52647.946 21/05/12,11:05:24,01,09,1, 11.9,1,1, 8.543, 10523.399, 206.442, 52647.941 21/05/12,11:05:24,02,09,1, 11.9,1,1, 8.543, 10523.411, 206.435, 52647.937 21/05/12,11:05:24,03,09,1, 11.9,1,1, 8.543, 10523.423, 206.384, 52647.745 21/05/12,11:05:24,04,09,1, 11.9,1,1, 8.543, 10523.389, 206.386, 52647.914 21/05/12,11:05:24,05,09,1, 11.9,1,1, 8.543, 10523.390, 206.385, 52647.953 21/05/12,11:05:24,06,09,1, 11.9,1,1, 8.543, 10523.424, 206.370, 52647.943 21/05/12,11:05:24,07,09,1, 11.9,1,1, 8.543, 10523.453, 206.358, 52647.916 21/05/12,11:05:24,08,09,1, 11.9,1,1, 8.543, 10523.430, 206.351, 52647.902 21/05/12,11:05:24,09,09,1, 11.9,1,1, 8.543, 10523.448, 206.351, 52647.878 21/05/12,11:05:24,10,09,1, 11.9,1,1, 8.543, 10523.462, 206.351, 52647.912 21/05/12,11:05:24,11,09,1, 11.9,1,1, 8.543, 10523.460, 206.323, 52647.924 21/05/12,11:05:24,12,09,1, 11.9,1,1, 8.543, 10523.473, 206.362, 52647.891 21/05/12,11:05:24,13,09,1, 11.9,1,1, 8.543, 10523.455, 206.334, 52647.894 21/05/12,11:05:24,14,09,1, 11.9,1,1, 8.543, 10523.466, 206.354, 52647.840 21/05/12,11:05:24,15,09,1, 11.9,1,1, 8.543, 10523.482, 206.354, 52647.880 21/05/12,11:05:24,16,09,1, 11.9,1,1, 8.543, 10523.467, 206.344, 52647.865 21/05/12,11:05:24,17,09,1, 11.9,1,1, 8.543, 10523.464, 206.356, 52647.860 21/05/12,11:05:24,18,09,1, 11.9,1,1, 8.543, 10523.470, 206.360, 52647.840 21/05/12,11:05:24,19,09,1, 11.9,1,1, 8.543, 10523.473, 206.399, 52647.841 21/05/12,11:05:25,00,08,1, 11.9,1,1, 8.547, 10523.472, 206.399, 52647.841 21/05/12,11:05:25,01,08,1, 11.9,1,1, 8.547, 10523.471, 206.404, 52647.793 21/05/12,11:05:25,02,08,1, 11.9,1,1, 8.547, 10523.482, 206.430, 52647.825 21/05/12,11:05:25,03,08,1, 11.9,1,1, 8.547, 10523.465, 206.446, 52647.853 21/05/12,11:05:25,04,08,1, 11.9,1,1, 8.547, 10523.459, 206.458, 52647.857 21/05/12,11:05:25,05,08,1, 11.9,1,1, 8.547, 10523.477, 206.491, 52647.827 21/05/12,11:05:25,06,08,1, 11.9,1,1, 8.547, 10523.486, 206.513, 52647.868 21/05/12,11:05:25,07,08,1, 11.9,1,1, 8.547, 10523.497, 206.518, 52647.876 21/05/12,11:05:25,08,08,1, 11.9,1,1, 8.547, 10523.530, 206.558, 52647.883 21/05/12,11:05:25,09,08,1, 11.9,1,1, 8.547, 10523.542, 206.560, 52647.855 21/05/12,11:05:25,10,08,1, 11.9,1,1, 8.547, 10523.572, 206.559, 52647.875 21/05/12,11:05:25,11,08,1, 11.9,1,1, 8.547, 10523.556, 206.603, 52647.883 21/05/12,11:05:25,12,08,1, 11.9,1,1, 8.547, 10523.554, 206.600, 52647.870 21/05/12,11:05:25,13,08,1, 11.9,1,1, 8.547, 10523.579, 206.628, 52647.901 21/05/12,11:05:25,14,08,1, 11.9,1,1, 8.547, 10523.605, 206.627, 52647.841 21/05/12,11:05:25,15,08,1, 11.9,1,1, 8.547, 10523.618, 206.633, 52647.911 21/05/12,11:05:25,16,08,1, 11.9,1,1, 8.547, 10523.638, 206.641, 52647.883 21/05/12,11:05:25,17,08,1, 11.9,1,1, 8.547, 10523.676, 206.638, 52647.847 21/05/12,11:05:25,18,08,1, 11.9,1,1, 8.547, 10523.716, 206.636, 52647.858 21/05/12,11:05:25,19,08,1, 11.9,1,1, 8.547, 10523.701, 206.657, 52647.890 21/05/12,11:05:26,00,08,1, 11.8,1,1, 8.541, 10523.697, 206.657, 52647.890 21/05/12,11:05:26,01,08,1, 11.8,1,1, 8.541, 10523.764, 206.644, 52647.876 21/05/12,11:05:26,02,08,1, 11.8,1,1, 8.541, 10523.772, 206.622, 52647.852 21/05/12,11:05:26,03,08,1, 11.8,1,1, 8.541, 10523.784, 206.607, 52647.906 21/05/12,11:05:26,04,08,1, 11.8,1,1, 8.541, 10523.822, 206.616, 52647.831 21/05/12,11:05:26,05,08,1, 11.8,1,1, 8.541, 10523.848, 206.605, 52647.885 21/05/12,11:05:26,06,08,1, 11.8,1,1, 8.541, 10523.894, 206.595, 52647.806 21/05/12,11:05:26,07,08,1, 11.8,1,1, 8.541, 10523.877, 206.581, 52647.839 21/05/12,11:05:26,08,08,1, 11.8,1,1, 8.541, 10523.896, 206.559, 52647.813 21/05/12,11:05:26,09,08,1, 11.8,1,1, 8.541, 10523.915, 206.548, 52647.865 21/05/12,11:05:26,10,08,1, 11.8,1,1, 8.541, 10523.943, 206.517, 52647.829 21/05/12,11:05:26,11,08,1, 11.8,1,1, 8.541, 10523.981, 206.507, 52647.804 21/05/12,11:05:26,12,08,1, 11.8,1,1, 8.541, 10523.965, 206.488, 52647.757 21/05/12,11:05:26,13,08,1, 11.8,1,1, 8.541, 10523.960, 206.480, 52647.834 21/05/12,11:05:26,14,08,1, 11.8,1,1, 8.541, 10523.974, 206.467, 52647.773 21/05/12,11:05:26,15,08,1, 11.8,1,1, 8.541, 10524.019, 206.432, 52647.833 21/05/12,11:05:26,16,08,1, 11.8,1,1, 8.541, 10524.011, 206.445, 52647.788 21/05/12,11:05:26,17,08,1, 11.8,1,1, 8.541, 10524.012, 206.412, 52647.786 21/05/12,11:05:26,18,08,1, 11.8,1,1, 8.541, 10524.052, 206.423, 52647.748 21/05/12,11:05:26,19,08,1, 11.8,1,1, 8.541, 10524.025, 206.419, 52647.748 21/05/12,11:05:27,00,08,1, 11.9,1,1, 8.548, 10524.023, 206.419, 52647.748 21/05/12,11:05:27,01,08,1, 11.9,1,1, 8.548, 10524.037, 206.401, 52647.690 21/05/12,11:05:27,02,08,1, 11.9,1,1, 8.548, 10524.053, 206.415, 52647.732 21/05/12,11:05:27,03,08,1, 11.9,1,1, 8.548, 10524.044, 206.414, 52647.726 21/05/12,11:05:27,04,08,1, 11.9,1,1, 8.548, 10524.048, 206.422, 52647.697 21/05/12,11:05:27,05,08,1, 11.9,1,1, 8.548, 10524.056, 206.418, 52647.726 21/05/12,11:05:27,06,08,1, 11.9,1,1, 8.548, 10524.098, 206.446, 52647.725 21/05/12,11:05:27,07,08,1, 11.9,1,1, 8.548, 10524.069, 206.445, 52647.723 21/05/12,11:05:27,08,08,1, 11.9,1,1, 8.548, 10524.046, 206.472, 52647.748 21/05/12,11:05:27,09,08,1, 11.9,1,1, 8.548, 10524.082, 206.472, 52647.725 21/05/12,11:05:27,10,08,1, 11.9,1,1, 8.548, 10524.088, 206.493, 52647.724 21/05/12,11:05:27,11,08,1, 11.9,1,1, 8.548, 10524.101, 206.517, 52647.715 21/05/12,11:05:27,12,08,1, 11.9,1,1, 8.548, 10524.091, 206.523, 52647.735 21/05/12,11:05:27,13,08,1, 11.9,1,1, 8.548, 10524.090, 206.539, 52647.701 21/05/12,11:05:27,14,08,1, 11.9,1,1, 8.548, 10524.117, 206.548, 52647.737 21/05/12,11:05:27,15,08,1, 11.9,1,1, 8.548, 10524.143, 206.577, 52647.688 21/05/12,11:05:27,16,08,1, 11.9,1,1, 8.548, 10524.138, 206.606, 52647.742 21/05/12,11:05:27,17,08,1, 11.9,1,1, 8.548, 10524.161, 206.628, 52647.724 21/05/12,11:05:27,18,08,1, 11.9,1,1, 8.548, 10524.136, 206.625, 52647.726 21/05/12,11:05:27,19,08,1, 11.9,1,1, 8.548, 10524.161, 206.630, 52647.774 21/05/12,11:05:28,00,09,1, 11.8,1,1, 8.546, 10524.156, 206.630, 52647.774 21/05/12,11:05:28,01,09,1, 11.8,1,1, 8.546, 10524.211, 206.662, 52647.727 21/05/12,11:05:28,02,09,1, 11.8,1,1, 8.546, 10524.211, 206.678, 52647.727 21/05/12,11:05:28,03,09,1, 11.8,1,1, 8.546, 10524.252, 206.708, 52647.758 21/05/12,11:05:28,04,09,1, 11.8,1,1, 8.546, 10524.272, 206.723, 52647.768 21/05/12,11:05:28,05,09,1, 11.8,1,1, 8.546, 10524.264, 206.708, 52647.733 21/05/12,11:05:28,06,09,1, 11.8,1,1, 8.546, 10524.305, 206.713, 52647.733 21/05/12,11:05:28,07,09,1, 11.8,1,1, 8.546, 10524.342, 206.731, 52647.685 21/05/12,11:05:28,08,09,1, 11.8,1,1, 8.546, 10524.360, 206.703, 52647.680 21/05/12,11:05:28,09,09,1, 11.8,1,1, 8.546, 10524.392, 206.732, 52647.712 21/05/12,11:05:28,10,09,1, 11.8,1,1, 8.546, 10524.386, 206.689, 52647.733 21/05/12,11:05:28,11,09,1, 11.8,1,1, 8.546, 10524.415, 206.680, 52647.689 21/05/12,11:05:28,12,09,1, 11.8,1,1, 8.546, 10524.447, 206.671, 52647.683 21/05/12,11:05:28,13,09,1, 11.8,1,1, 8.546, 10524.465, 206.683, 52647.695 21/05/12,11:05:28,14,09,1, 11.8,1,1, 8.546, 10524.476, 206.660, 52647.722 21/05/12,11:05:28,15,09,1, 11.8,1,1, 8.546, 10524.495, 206.642, 52647.679 21/05/12,11:05:28,16,09,1, 11.8,1,1, 8.546, 10524.536, 206.655, 52647.678 21/05/12,11:05:28,17,09,1, 11.8,1,1, 8.546, 10524.532, 206.606, 52647.644 21/05/12,11:05:28,18,09,1, 11.8,1,1, 8.546, 10524.539, 206.632, 52647.703 21/05/12,11:05:28,19,09,1, 11.8,1,1, 8.546, 10524.571, 206.637, 52647.671 21/05/12,11:05:29,00,09,1, 11.9,1,1, 8.545, 10524.565, 206.637, 52647.671 21/05/12,11:05:29,01,09,1, 11.9,1,1, 8.545, 10524.599, 206.577, 52647.645 21/05/12,11:05:29,02,09,1, 11.9,1,1, 8.545, 10524.623, 206.573, 52647.645 21/05/12,11:05:29,03,09,1, 11.9,1,1, 8.545, 10524.607, 206.547, 52647.622 21/05/12,11:05:29,04,09,1, 11.9,1,1, 8.545, 10524.624, 206.548, 52647.631 21/05/12,11:05:29,05,09,1, 11.9,1,1, 8.545, 10524.621, 206.532, 52647.606 21/05/12,11:05:29,06,09,1, 11.9,1,1, 8.545, 10524.637, 206.520, 52647.617 21/05/12,11:05:29,07,09,1, 11.9,1,1, 8.545, 10524.621, 206.489, 52647.581 21/05/12,11:05:29,08,09,1, 11.9,1,1, 8.545, 10524.652, 206.497, 52647.615 21/05/12,11:05:29,09,09,1, 11.9,1,1, 8.545, 10524.654, 206.509, 52647.591 21/05/12,11:05:29,10,09,1, 11.9,1,1, 8.545, 10524.662, 206.505, 52647.583 21/05/12,11:05:29,11,09,1, 11.9,1,1, 8.545, 10524.657, 206.498, 52647.575 21/05/12,11:05:29,12,09,1, 11.9,1,1, 8.545, 10524.677, 206.495, 52647.584 21/05/12,11:05:29,13,09,1, 11.9,1,1, 8.545, 10524.683, 206.511, 52647.612 21/05/12,11:05:29,14,09,1, 11.9,1,1, 8.545, 10524.665, 206.501, 52647.565 21/05/12,11:05:29,15,09,1, 11.9,1,1, 8.545, 10524.651, 206.512, 52647.580 21/05/12,11:05:29,16,09,1, 11.9,1,1, 8.545, 10524.670, 206.497, 52647.582 21/05/12,11:05:29,17,09,1, 11.9,1,1, 8.545, 10524.687, 206.521, 52647.598 21/05/12,11:05:29,18,09,1, 11.9,1,1, 8.545, 10524.674, 206.568, 52647.538 21/05/12,11:05:29,19,09,1, 11.9,1,1, 8.545, 10524.719, 206.563, 52647.601 21/05/12,11:05:30,00,09,1, 11.9,1,1, 8.545, 10524.715, 206.563, 52647.601 21/05/12,11:05:30,01,09,1, 11.9,1,1, 8.545, 10524.705, 206.598, 52647.540 21/05/12,11:05:30,02,09,1, 11.9,1,1, 8.545, 10524.758, 206.612, 52647.446 21/05/12,11:05:30,03,09,1, 11.9,1,1, 8.545, 10524.723, 206.623, 52647.610 21/05/12,11:05:30,04,09,1, 11.9,1,1, 8.545, 10524.740, 206.643, 52647.590 21/05/12,11:05:30,05,09,1, 11.9,1,1, 8.545, 10524.738, 206.672, 52647.582 21/05/12,11:05:30,06,09,1, 11.9,1,1, 8.545, 10524.797, 206.661, 52647.557 21/05/12,11:05:30,07,09,1, 11.9,1,1, 8.545, 10524.814, 206.700, 52647.569 21/05/12,11:05:30,08,09,1, 11.9,1,1, 8.545, 10524.775, 206.719, 52647.852 21/05/12,11:05:30,09,09,1, 11.9,1,1, 8.545, 10524.852, 206.735, 52647.605 21/05/12,11:05:30,10,09,1, 11.9,1,1, 8.545, 10524.871, 206.745, 52647.575 21/05/12,11:05:30,11,09,1, 11.9,1,1, 8.545, 10524.887, 206.728, 52647.561 21/05/12,11:05:30,12,09,1, 11.9,1,1, 8.545, 10524.879, 206.739, 52647.545 21/05/12,11:05:30,13,09,1, 11.9,1,1, 8.545, 10524.905, 206.760, 52647.533 21/05/12,11:05:30,14,09,1, 11.9,1,1, 8.545, 10524.907, 206.765, 52647.534 21/05/12,11:05:30,15,09,1, 11.9,1,1, 8.545, 10524.951, 206.790, 52647.522 21/05/12,11:05:30,16,09,1, 11.9,1,1, 8.545, 10524.966, 206.754, 52647.557 21/05/12,11:05:30,17,09,1, 11.9,1,1, 8.545, 10525.008, 206.766, 52647.541 21/05/12,11:05:30,18,09,1, 11.9,1,1, 8.545, 10525.018, 206.761, 52647.547 21/05/12,11:05:30,19,09,1, 11.9,1,1, 8.545, 10525.000, 206.786, 52647.743 21/05/12,11:05:31,00,09,1, 11.9,1,1, 8.542, 10524.999, 206.786, 52647.743 21/05/12,11:05:31,01,09,1, 11.9,1,1, 8.542, 10525.063, 206.745, 52647.575 21/05/12,11:05:31,02,09,1, 11.9,1,1, 8.542, 10525.054, 206.749, 52647.531 21/05/12,11:05:31,03,09,1, 11.9,1,1, 8.542, 10525.097, 206.723, 52647.486 21/05/12,11:05:31,04,09,1, 11.9,1,1, 8.542, 10525.115, 206.702, 52647.480 21/05/12,11:05:31,05,09,1, 11.9,1,1, 8.542, 10525.132, 206.694, 52647.455 21/05/12,11:05:31,06,09,1, 11.9,1,1, 8.542, 10525.143, 206.702, 52647.517 21/05/12,11:05:31,07,09,1, 11.9,1,1, 8.542, 10525.148, 206.653, 52647.476 21/05/12,11:05:31,08,09,1, 11.9,1,1, 8.542, 10525.168, 206.667, 52647.506 21/05/12,11:05:31,09,09,1, 11.9,1,1, 8.542, 10525.189, 206.630, 52647.467 21/05/12,11:05:31,10,09,1, 11.9,1,1, 8.542, 10525.174, 206.629, 52647.474 21/05/12,11:05:31,11,09,1, 11.9,1,1, 8.542, 10525.217, 206.615, 52647.466 21/05/12,11:05:31,12,09,1, 11.9,1,1, 8.542, 10525.230, 206.600, 52647.451 21/05/12,11:05:31,13,09,1, 11.9,1,1, 8.542, 10525.223, 206.601, 52647.447 21/05/12,11:05:31,14,09,1, 11.9,1,1, 8.542, 10525.228, 206.584, 52647.450 21/05/12,11:05:31,15,09,1, 11.9,1,1, 8.542, 10525.247, 206.577, 52647.455 21/05/12,11:05:31,16,09,1, 11.9,1,1, 8.542, 10525.225, 206.570, 52647.414 21/05/12,11:05:31,17,09,1, 11.9,1,1, 8.542, 10525.243, 206.561, 52647.432 21/05/12,11:05:31,18,09,1, 11.9,1,1, 8.542, 10525.255, 206.553, 52647.391 21/05/12,11:05:31,19,09,1, 11.9,1,1, 8.542, 10525.241, 206.559, 52647.399 21/05/12,11:05:32,00,09,1, 11.8,1,1, 8.542, 10525.241, 206.559, 52647.399 21/05/12,11:05:32,01,09,1, 11.8,1,1, 8.542, 10525.277, 206.580, 52647.421 21/05/12,11:05:32,02,09,1, 11.8,1,1, 8.542, 10525.272, 206.566, 52647.399 21/05/12,11:05:32,03,09,1, 11.8,1,1, 8.542, 10525.275, 206.580, 52647.357 21/05/12,11:05:32,04,09,1, 11.8,1,1, 8.542, 10525.260, 206.605, 52647.625 21/05/12,11:05:32,05,09,1, 11.8,1,1, 8.542, 10525.303, 206.586, 52647.347 21/05/12,11:05:32,06,09,1, 11.8,1,1, 8.542, 10525.320, 206.603, 52647.328 21/05/12,11:05:32,07,09,1, 11.8,1,1, 8.542, 10525.355, 206.566, 52647.181 21/05/12,11:05:32,08,09,1, 11.8,1,1, 8.542, 10525.360, 206.605, 52647.363 21/05/12,11:05:32,09,09,1, 11.8,1,1, 8.542, 10525.342, 206.617, 52647.310 21/05/12,11:05:32,10,09,1, 11.8,1,1, 8.542, 10525.355, 206.641, 52647.365 21/05/12,11:05:32,11,09,1, 11.8,1,1, 8.542, 10525.352, 206.640, 52647.362 21/05/12,11:05:32,12,09,1, 11.8,1,1, 8.542, 10525.366, 206.626, 52647.391 21/05/12,11:05:32,13,09,1, 11.8,1,1, 8.542, 10525.391, 206.650, 52647.350 21/05/12,11:05:32,14,09,1, 11.8,1,1, 8.542, 10525.396, 206.696, 52647.336 21/05/12,11:05:32,15,09,1, 11.8,1,1, 8.542, 10525.421, 206.680, 52647.337 21/05/12,11:05:32,16,09,1, 11.8,1,1, 8.542, 10525.464, 206.705, 52647.367 21/05/12,11:05:32,17,09,1, 11.8,1,1, 8.542, 10525.444, 206.701, 52647.346 21/05/12,11:05:32,18,09,1, 11.8,1,1, 8.542, 10525.517, 206.705, 52647.346 21/05/12,11:05:32,19,09,1, 11.8,1,1, 8.542, 10525.492, 206.719, 52647.338 21/05/12,11:05:33,00,09,1, 11.9,1,1, 8.544, 10525.491, 206.719, 52647.338 21/05/12,11:05:33,01,09,1, 11.9,1,1, 8.544, 10525.552, 206.724, 52647.352 21/05/12,11:05:33,02,09,1, 11.9,1,1, 8.544, 10525.571, 206.742, 52647.335 21/05/12,11:05:33,03,09,1, 11.9,1,1, 8.544, 10525.590, 206.729, 52647.353 21/05/12,11:05:33,04,09,1, 11.9,1,1, 8.544, 10525.609, 206.716, 52647.350 21/05/12,11:05:33,05,09,1, 11.9,1,1, 8.544, 10525.649, 206.722, 52647.340 21/05/12,11:05:33,06,09,1, 11.9,1,1, 8.544, 10525.669, 206.716, 52647.330 21/05/12,11:05:33,07,09,1, 11.9,1,1, 8.544, 10525.698, 206.721, 52647.317 21/05/12,11:05:33,08,09,1, 11.9,1,1, 8.544, 10525.705, 206.728, 52647.335 21/05/12,11:05:33,09,09,1, 11.9,1,1, 8.544, 10525.695, 206.704, 52647.098 21/05/12,11:05:33,10,09,1, 11.9,1,1, 8.544, 10525.752, 206.725, 52647.439 21/05/12,11:05:33,11,09,1, 11.9,1,1, 8.544, 10525.785, 206.714, 52647.337 21/05/12,11:05:33,12,09,1, 11.9,1,1, 8.544, 10525.800, 206.690, 52647.304 21/05/12,11:05:33,13,09,1, 11.9,1,1, 8.544, 10525.790, 206.699, 52647.325 21/05/12,11:05:33,14,09,1, 11.9,1,1, 8.544, 10525.779, 206.672, 52647.273 21/05/12,11:05:33,15,09,1, 11.9,1,1, 8.544, 10525.823, 206.670, 52647.314 21/05/12,11:05:33,16,09,1, 11.9,1,1, 8.544, 10525.827, 206.643, 52647.253 21/05/12,11:05:33,17,09,1, 11.9,1,1, 8.544, 10525.795, 206.649, 52647.210 21/05/12,11:05:33,18,09,1, 11.9,1,1, 8.544, 10525.860, 206.619, 52647.303 21/05/12,11:05:33,19,09,1, 11.9,1,1, 8.544, 10525.851, 206.626, 52647.258 21/05/12,11:05:34,00,09,1, 11.8,1,1, 8.547, 10525.850, 206.626, 52647.258 21/05/12,11:05:34,01,09,1, 11.8,1,1, 8.547, 10525.885, 206.607, 52647.258 21/05/12,11:05:34,02,09,1, 11.8,1,1, 8.547, 10525.851, 206.614, 52647.437 21/05/12,11:05:34,03,09,1, 11.8,1,1, 8.547, 10525.820, 206.587, 52647.239 21/05/12,11:05:34,04,09,1, 11.8,1,1, 8.547, 10525.845, 206.617, 52647.299 21/05/12,11:05:34,05,09,1, 11.8,1,1, 8.547, 10525.858, 206.607, 52647.237 21/05/12,11:05:34,06,09,1, 11.8,1,1, 8.547, 10525.866, 206.590, 52647.250 21/05/12,11:05:34,07,09,1, 11.8,1,1, 8.547, 10525.886, 206.592, 52647.254 21/05/12,11:05:34,08,09,1, 11.8,1,1, 8.547, 10525.884, 206.613, 52647.254 21/05/12,11:05:34,09,09,1, 11.8,1,1, 8.547, 10525.895, 206.615, 52647.232 21/05/12,11:05:34,10,09,1, 11.8,1,1, 8.547, 10525.894, 206.599, 52647.196 21/05/12,11:05:34,11,09,1, 11.8,1,1, 8.547, 10525.882, 206.610, 52647.188 21/05/12,11:05:34,12,09,1, 11.8,1,1, 8.547, 10525.900, 206.608, 52647.224 21/05/12,11:05:34,13,09,1, 11.8,1,1, 8.547, 10525.896, 206.610, 52647.191 21/05/12,11:05:34,14,09,1, 11.8,1,1, 8.547, 10525.898, 206.630, 52647.196 21/05/12,11:05:34,15,09,1, 11.8,1,1, 8.547, 10525.929, 206.632, 52647.196 21/05/12,11:05:34,16,09,1, 11.8,1,1, 8.547, 10525.904, 206.664, 52647.243 21/05/12,11:05:34,17,09,1, 11.8,1,1, 8.547, 10525.923, 206.645, 52647.257 21/05/12,11:05:34,18,09,1, 11.8,1,1, 8.547, 10525.950, 206.658, 52647.167 21/05/12,11:05:34,19,09,1, 11.8,1,1, 8.547, 10525.945, 206.663, 52647.205 21/05/12,11:05:35,00,09,1, 11.8,1,1, 8.547, 10525.942, 206.663, 52647.205 21/05/12,11:05:35,01,09,1, 11.8,1,1, 8.547, 10525.997, 206.692, 52647.254 21/05/12,11:05:35,02,09,1, 11.8,1,1, 8.547, 10526.065, 206.707, 52647.398 21/05/12,11:05:35,03,09,1, 11.8,1,1, 8.547, 10526.062, 206.673, 52647.109 21/05/12,11:05:35,04,09,1, 11.8,1,1, 8.547, 10526.053, 206.721, 52647.188 21/05/12,11:05:35,05,09,1, 11.8,1,1, 8.547, 10526.068, 206.699, 52647.187 21/05/12,11:05:35,06,09,1, 11.8,1,1, 8.547, 10526.106, 206.703, 52647.149 21/05/12,11:05:35,07,09,1, 11.8,1,1, 8.547, 10526.126, 206.716, 52647.185 21/05/12,11:05:35,08,09,1, 11.8,1,1, 8.547, 10526.145, 206.710, 52647.218 21/05/12,11:05:35,09,09,1, 11.8,1,1, 8.547, 10526.165, 206.697, 52647.207 21/05/12,11:05:35,10,09,1, 11.8,1,1, 8.547, 10526.206, 206.689, 52647.180 21/05/12,11:05:35,11,09,1, 11.8,1,1, 8.547, 10526.229, 206.706, 52647.173 21/05/12,11:05:35,12,09,1, 11.8,1,1, 8.547, 10526.273, 206.722, 52647.188 21/05/12,11:05:35,13,09,1, 11.8,1,1, 8.547, 10526.291, 206.711, 52647.188 21/05/12,11:05:35,14,09,1, 11.8,1,1, 8.547, 10526.307, 206.711, 52647.146 21/05/12,11:05:35,15,09,1, 11.8,1,1, 8.547, 10526.310, 206.707, 52647.174 21/05/12,11:05:35,16,09,1, 11.8,1,1, 8.547, 10526.349, 206.697, 52647.176 21/05/12,11:05:35,17,09,1, 11.8,1,1, 8.547, 10526.375, 206.696, 52647.182 21/05/12,11:05:35,18,09,1, 11.8,1,1, 8.547, 10526.424, 206.694, 52647.136 21/05/12,11:05:35,19,09,1, 11.8,1,1, 8.547, 10526.415, 206.689, 52647.143 21/05/12,11:05:36,00,09,1, 11.9,1,1, 8.547, 10526.409, 206.689, 52647.143 21/05/12,11:05:36,01,09,1, 11.9,1,1, 8.547, 10526.457, 206.657, 52647.169 21/05/12,11:05:36,02,09,1, 11.9,1,1, 8.547, 10526.461, 206.658, 52647.117 21/05/12,11:05:36,03,09,1, 11.9,1,1, 8.547, 10526.486, 206.620, 52647.093 21/05/12,11:05:36,04,09,1, 11.9,1,1, 8.547, 10526.493, 206.647, 52647.134 21/05/12,11:05:36,05,09,1, 11.9,1,1, 8.547, 10526.512, 206.648, 52647.133 21/05/12,11:05:36,06,09,1, 11.9,1,1, 8.547, 10526.502, 206.630, 52647.142 21/05/12,11:05:36,07,09,1, 11.9,1,1, 8.547, 10526.547, 206.654, 52647.161 21/05/12,11:05:36,08,09,1, 11.9,1,1, 8.547, 10526.523, 206.619, 52647.123 21/05/12,11:05:36,09,09,1, 11.9,1,1, 8.547, 10526.517, 206.616, 52647.111 21/05/12,11:05:36,10,09,1, 11.9,1,1, 8.547, 10526.531, 206.615, 52647.094 21/05/12,11:05:36,11,09,1, 11.9,1,1, 8.547, 10526.557, 206.619, 52647.097 21/05/12,11:05:36,12,09,1, 11.9,1,1, 8.547, 10526.557, 206.624, 52647.110 21/05/12,11:05:36,13,09,1, 11.9,1,1, 8.547, 10526.585, 206.627, 52647.107 21/05/12,11:05:36,14,09,1, 11.9,1,1, 8.547, 10526.561, 206.621, 52647.089 21/05/12,11:05:36,15,09,1, 11.9,1,1, 8.547, 10526.565, 206.676, 52647.122 21/05/12,11:05:36,16,09,1, 11.9,1,1, 8.547, 10526.565, 206.657, 52647.074 21/05/12,11:05:36,17,09,1, 11.9,1,1, 8.547, 10526.542, 206.652, 52647.072 21/05/12,11:05:36,18,09,1, 11.9,1,1, 8.547, 10526.526, 206.655, 52647.096 21/05/12,11:05:36,19,09,1, 11.9,1,1, 8.547, 10526.560, 206.658, 52647.113 21/05/12,11:05:37,00,09,1, 11.9,1,1, 8.548, 10526.559, 206.658, 52647.113 21/05/12,11:05:37,01,09,1, 11.9,1,1, 8.548, 10526.582, 206.665, 52647.048 21/05/12,11:05:37,02,09,1, 11.9,1,1, 8.548, 10526.571, 206.698, 52647.074 21/05/12,11:05:37,03,09,1, 11.9,1,1, 8.548, 10526.576, 206.689, 52647.094 21/05/12,11:05:37,04,09,1, 11.9,1,1, 8.548, 10526.582, 206.717, 52647.095 21/05/12,11:05:37,05,09,1, 11.9,1,1, 8.548, 10526.589, 206.697, 52647.101 21/05/12,11:05:37,06,09,1, 11.9,1,1, 8.548, 10526.607, 206.709, 52647.092 21/05/12,11:05:37,07,09,1, 11.9,1,1, 8.548, 10526.632, 206.717, 52647.079 21/05/12,11:05:37,08,09,1, 11.9,1,1, 8.548, 10526.636, 206.733, 52647.082 21/05/12,11:05:37,09,09,1, 11.9,1,1, 8.548, 10526.674, 206.734, 52647.064 21/05/12,11:05:37,10,09,1, 11.9,1,1, 8.548, 10526.685, 206.728, 52647.098 21/05/12,11:05:37,11,09,1, 11.9,1,1, 8.548, 10526.726, 206.762, 52647.088 21/05/12,11:05:37,12,09,1, 11.9,1,1, 8.548, 10526.719, 206.723, 52647.116 21/05/12,11:05:37,13,09,1, 11.9,1,1, 8.548, 10526.752, 206.762, 52647.122 21/05/12,11:05:37,14,09,1, 11.9,1,1, 8.548, 10526.781, 206.754, 52647.119 21/05/12,11:05:37,15,09,1, 11.9,1,1, 8.548, 10526.825, 206.747, 52647.101 21/05/12,11:05:37,16,09,1, 11.9,1,1, 8.548, 10526.821, 206.773, 52647.123 21/05/12,11:05:37,17,09,1, 11.9,1,1, 8.548, 10526.874, 206.726, 52647.056 21/05/12,11:05:37,18,09,1, 11.9,1,1, 8.548, 10526.891, 206.739, 52647.076 21/05/12,11:05:37,19,09,1, 11.9,1,1, 8.548, 10526.918, 206.737, 52647.049 21/05/12,11:05:38,00,09,1, 11.9,1,1, 8.546, 10526.910, 206.737, 52647.049 21/05/12,11:05:38,01,09,1, 11.9,1,1, 8.546, 10526.960, 206.736, 52647.046 21/05/12,11:05:38,02,09,1, 11.9,1,1, 8.546, 10527.003, 206.724, 52647.074 21/05/12,11:05:38,03,09,1, 11.9,1,1, 8.546, 10527.037, 206.729, 52647.046 21/05/12,11:05:38,04,09,1, 11.9,1,1, 8.546, 10527.069, 206.730, 52647.091 21/05/12,11:05:38,05,09,1, 11.9,1,1, 8.546, 10527.089, 206.701, 52647.080 21/05/12,11:05:38,06,09,1, 11.9,1,1, 8.546, 10527.093, 206.717, 52647.071 21/05/12,11:05:38,07,09,1, 11.9,1,1, 8.546, 10527.141, 206.688, 52647.028 21/05/12,11:05:38,08,09,1, 11.9,1,1, 8.546, 10527.156, 206.707, 52647.023 21/05/12,11:05:38,09,09,1, 11.9,1,1, 8.546, 10527.161, 206.682, 52647.037 21/05/12,11:05:38,10,09,1, 11.9,1,1, 8.546, 10527.189, 206.695, 52647.025 21/05/12,11:05:38,11,09,1, 11.9,1,1, 8.546, 10527.177, 206.682, 52647.002 21/05/12,11:05:38,12,09,1, 11.9,1,1, 8.546, 10527.210, 206.671, 52647.005 21/05/12,11:05:38,13,09,1, 11.9,1,1, 8.546, 10527.209, 206.663, 52646.985 21/05/12,11:05:38,14,09,1, 11.9,1,1, 8.546, 10527.205, 206.660, 52647.004 21/05/12,11:05:38,15,09,1, 11.9,1,1, 8.546, 10527.231, 206.674, 52646.999 21/05/12,11:05:38,16,09,1, 11.9,1,1, 8.546, 10527.226, 206.642, 52647.009 21/05/12,11:05:38,17,09,1, 11.9,1,1, 8.546, 10527.237, 206.658, 52646.973 21/05/12,11:05:38,18,09,1, 11.9,1,1, 8.546, 10527.241, 206.660, 52646.937 21/05/12,11:05:38,19,09,1, 11.9,1,1, 8.546, 10527.223, 206.661, 52646.985 21/05/12,11:05:39,00,09,1, 11.9,1,1, 8.547, 10527.219, 206.661, 52646.985 21/05/12,11:05:39,01,09,1, 11.9,1,1, 8.547, 10527.218, 206.651, 52646.968 21/05/12,11:05:39,02,09,1, 11.9,1,1, 8.547, 10527.213, 206.672, 52646.937 21/05/12,11:05:39,03,09,1, 11.9,1,1, 8.547, 10527.221, 206.672, 52646.971 21/05/12,11:05:39,04,09,1, 11.9,1,1, 8.547, 10527.225, 206.675, 52646.945 21/05/12,11:05:39,05,09,1, 11.9,1,1, 8.547, 10527.226, 206.672, 52646.960 21/05/12,11:05:39,06,09,1, 11.9,1,1, 8.547, 10527.237, 206.691, 52646.825 21/05/12,11:05:39,07,09,1, 11.9,1,1, 8.547, 10527.188, 206.706, 52646.956 21/05/12,11:05:39,08,09,1, 11.9,1,1, 8.547, 10527.192, 206.719, 52646.993 21/05/12,11:05:39,09,09,1, 11.9,1,1, 8.547, 10527.213, 206.699, 52646.977 21/05/12,11:05:39,10,09,1, 11.9,1,1, 8.547, 10527.213, 206.712, 52646.964 21/05/12,11:05:39,11,09,1, 11.9,1,1, 8.547, 10527.244, 206.752, 52647.004 21/05/12,11:05:39,12,09,1, 11.9,1,1, 8.547, 10527.214, 206.748, 52646.961 21/05/12,11:05:39,13,09,1, 11.9,1,1, 8.547, 10527.235, 206.721, 52646.957 21/05/12,11:05:39,14,09,1, 11.9,1,1, 8.547, 10527.257, 206.763, 52646.977 21/05/12,11:05:39,15,09,1, 11.9,1,1, 8.547, 10527.258, 206.742, 52646.889 21/05/12,11:05:39,16,09,1, 11.9,1,1, 8.547, 10527.276, 206.758, 52647.062 21/05/12,11:05:39,17,09,1, 11.9,1,1, 8.547, 10527.302, 206.768, 52646.957 21/05/12,11:05:39,18,09,1, 11.9,1,1, 8.547, 10527.276, 206.764, 52646.994 21/05/12,11:05:39,19,09,1, 11.9,1,1, 8.547, 10527.306, 206.784, 52646.893 21/05/12,11:05:40,00,09,1, 11.9,1,1, 8.547, 10527.302, 206.784, 52646.893 21/05/12,11:05:40,01,09,1, 11.9,1,1, 8.547, 10527.329, 206.776, 52647.168 21/05/12,11:05:40,02,09,1, 11.9,1,1, 8.547, 10527.423, 206.757, 52646.925 21/05/12,11:05:40,03,09,1, 11.9,1,1, 8.547, 10527.408, 206.776, 52646.961 21/05/12,11:05:40,04,09,1, 11.9,1,1, 8.547, 10527.443, 206.753, 52646.951 21/05/12,11:05:40,05,09,1, 11.9,1,1, 8.547, 10527.444, 206.770, 52646.954 21/05/12,11:05:40,06,09,1, 11.9,1,1, 8.547, 10527.493, 206.751, 52646.931 21/05/12,11:05:40,07,09,1, 11.9,1,1, 8.547, 10527.512, 206.753, 52646.939 21/05/12,11:05:40,08,09,1, 11.9,1,1, 8.547, 10527.532, 206.738, 52646.957 21/05/12,11:05:40,09,09,1, 11.9,1,1, 8.547, 10527.571, 206.739, 52646.932 21/05/12,11:05:40,10,09,1, 11.9,1,1, 8.547, 10527.610, 206.719, 52646.930 21/05/12,11:05:40,11,09,1, 11.9,1,1, 8.547, 10527.637, 206.705, 52646.948 21/05/12,11:05:40,12,09,1, 11.9,1,1, 8.547, 10527.649, 206.699, 52646.949 21/05/12,11:05:40,13,09,1, 11.9,1,1, 8.547, 10527.719, 206.693, 52646.667 21/05/12,11:05:40,14,09,1, 11.9,1,1, 8.547, 10527.668, 206.704, 52646.985 21/05/12,11:05:40,15,09,1, 11.9,1,1, 8.547, 10527.698, 206.701, 52646.967 21/05/12,11:05:40,16,09,1, 11.9,1,1, 8.547, 10527.737, 206.680, 52646.914 21/05/12,11:05:40,17,09,1, 11.9,1,1, 8.547, 10527.780, 206.719, 52646.895 21/05/12,11:05:40,18,09,1, 11.9,1,1, 8.547, 10527.771, 206.695, 52646.886 21/05/12,11:05:40,19,09,1, 11.9,1,1, 8.547, 10527.816, 206.676, 52646.897 21/05/12,11:05:41,00,09,1, 11.9,1,1, 8.549, 10527.811, 206.676, 52646.897 21/05/12,11:05:41,01,09,1, 11.9,1,1, 8.549, 10527.844, 206.705, 52646.910 21/05/12,11:05:41,02,09,1, 11.9,1,1, 8.549, 10527.854, 206.727, 52646.929 21/05/12,11:05:41,03,09,1, 11.9,1,1, 8.549, 10527.859, 206.706, 52646.900 21/05/12,11:05:41,04,09,1, 11.9,1,1, 8.549, 10527.839, 206.715, 52646.909 21/05/12,11:05:41,05,09,1, 11.9,1,1, 8.549, 10527.856, 206.721, 52646.921 21/05/12,11:05:41,06,09,1, 11.9,1,1, 8.549, 10527.862, 206.726, 52646.898 21/05/12,11:05:41,07,09,1, 11.9,1,1, 8.549, 10527.857, 206.721, 52646.895 21/05/12,11:05:41,08,09,1, 11.9,1,1, 8.549, 10527.851, 206.743, 52646.921 21/05/12,11:05:41,09,09,1, 11.9,1,1, 8.549, 10527.844, 206.742, 52646.902 21/05/12,11:05:41,10,09,1, 11.9,1,1, 8.549, 10527.860, 206.771, 52646.899 21/05/12,11:05:41,11,09,1, 11.9,1,1, 8.549, 10527.840, 206.778, 52646.926 21/05/12,11:05:41,12,09,1, 11.9,1,1, 8.549, 10527.834, 206.787, 52646.919 21/05/12,11:05:41,13,09,1, 11.9,1,1, 8.549, 10527.812, 206.756, 52646.902 21/05/12,11:05:41,14,09,1, 11.9,1,1, 8.549, 10527.825, 206.791, 52646.918 21/05/12,11:05:41,15,09,1, 11.9,1,1, 8.549, 10527.812, 206.793, 52646.914 21/05/12,11:05:41,16,09,1, 11.9,1,1, 8.549, 10527.813, 206.786, 52646.903 21/05/12,11:05:41,17,09,1, 11.9,1,1, 8.549, 10527.802, 206.818, 52646.899 21/05/12,11:05:41,18,09,1, 11.9,1,1, 8.549, 10527.808, 206.829, 52646.918 21/05/12,11:05:41,19,09,1, 11.9,1,1, 8.549, 10527.789, 206.830, 52646.936 21/05/12,11:05:42,00,09,1, 11.8,1,1, 8.550, 10527.786, 206.830, 52646.936 21/05/12,11:05:42,01,09,1, 11.8,1,1, 8.550, 10527.797, 206.837, 52647.053 21/05/12,11:05:42,02,09,1, 11.8,1,1, 8.550, 10527.798, 206.851, 52646.919 21/05/12,11:05:42,03,09,1, 11.8,1,1, 8.550, 10527.806, 206.866, 52646.910 21/05/12,11:05:42,04,09,1, 11.8,1,1, 8.550, 10527.805, 206.850, 52646.872 21/05/12,11:05:42,05,09,1, 11.8,1,1, 8.550, 10527.824, 206.829, 52646.866 21/05/12,11:05:42,06,09,1, 11.8,1,1, 8.550, 10527.856, 206.842, 52646.882 21/05/12,11:05:42,07,09,1, 11.8,1,1, 8.550, 10527.885, 206.840, 52646.914 21/05/12,11:05:42,08,09,1, 11.8,1,1, 8.550, 10527.875, 206.817, 52646.872 21/05/12,11:05:42,09,09,1, 11.8,1,1, 8.550, 10527.898, 206.835, 52646.869 21/05/12,11:05:42,10,09,1, 11.8,1,1, 8.550, 10527.936, 206.812, 52646.884 21/05/12,11:05:42,11,09,1, 11.8,1,1, 8.550, 10527.952, 206.806, 52646.866 21/05/12,11:05:42,12,09,1, 11.8,1,1, 8.550, 10527.975, 206.807, 52646.855 21/05/12,11:05:42,13,09,1, 11.8,1,1, 8.550, 10528.009, 206.826, 52646.851 21/05/12,11:05:42,14,09,1, 11.8,1,1, 8.550, 10528.022, 206.805, 52646.828 21/05/12,11:05:42,15,09,1, 11.8,1,1, 8.550, 10528.086, 206.772, 52646.846 21/05/12,11:05:42,16,09,1, 11.8,1,1, 8.550, 10528.117, 206.792, 52646.859 21/05/12,11:05:42,17,09,1, 11.8,1,1, 8.550, 10528.115, 206.774, 52646.867 21/05/12,11:05:42,18,09,1, 11.8,1,1, 8.550, 10528.169, 206.771, 52646.843 21/05/12,11:05:42,19,09,1, 11.8,1,1, 8.550, 10528.199, 206.756, 52646.808 21/05/12,11:05:43,00,09,1, 11.9,1,1, 8.545, 10528.195, 206.756, 52646.808 21/05/12,11:05:43,01,09,1, 11.9,1,1, 8.545, 10528.251, 206.775, 52646.829 21/05/12,11:05:43,02,09,1, 11.9,1,1, 8.545, 10528.276, 206.750, 52646.818 21/05/12,11:05:43,03,09,1, 11.9,1,1, 8.545, 10528.288, 206.744, 52646.835 21/05/12,11:05:43,04,09,1, 11.9,1,1, 8.545, 10528.305, 206.741, 52646.814 21/05/12,11:05:43,05,09,1, 11.9,1,1, 8.545, 10528.324, 206.754, 52646.780 21/05/12,11:05:43,06,09,1, 11.9,1,1, 8.545, 10528.355, 206.739, 52646.847 21/05/12,11:05:43,07,09,1, 11.9,1,1, 8.545, 10528.419, 206.733, 52646.783 21/05/12,11:05:43,08,09,1, 11.9,1,1, 8.545, 10528.422, 206.737, 52646.786 21/05/12,11:05:43,09,09,1, 11.9,1,1, 8.545, 10528.436, 206.736, 52646.782 21/05/12,11:05:43,10,09,1, 11.9,1,1, 8.545, 10528.439, 206.750, 52646.763 21/05/12,11:05:43,11,09,1, 11.9,1,1, 8.545, 10528.453, 206.760, 52646.792 21/05/12,11:05:43,12,09,1, 11.9,1,1, 8.545, 10528.458, 206.757, 52646.777 21/05/12,11:05:43,13,09,1, 11.9,1,1, 8.545, 10528.458, 206.767, 52646.803 21/05/12,11:05:43,14,09,1, 11.9,1,1, 8.545, 10528.469, 206.796, 52646.797 21/05/12,11:05:43,15,09,1, 11.9,1,1, 8.545, 10528.464, 206.781, 52646.770 21/05/12,11:05:43,16,09,1, 11.9,1,1, 8.545, 10528.429, 206.818, 52646.778 21/05/12,11:05:43,17,09,1, 11.9,1,1, 8.545, 10528.471, 206.832, 52646.800 21/05/12,11:05:43,18,09,1, 11.9,1,1, 8.545, 10528.456, 206.836, 52646.839 21/05/12,11:05:43,19,09,1, 11.9,1,1, 8.545, 10528.454, 206.827, 52646.813 21/05/12,11:05:44,00,09,1, 11.9,1,1, 8.548, 10528.454, 206.827, 52646.813 21/05/12,11:05:44,01,09,1, 11.9,1,1, 8.548, 10528.436, 206.880, 52646.773 21/05/12,11:05:44,02,09,1, 11.9,1,1, 8.548, 10528.416, 206.890, 52646.833 21/05/12,11:05:44,03,09,1, 11.9,1,1, 8.548, 10528.448, 206.902, 52646.844 21/05/12,11:05:44,04,09,1, 11.9,1,1, 8.548, 10528.433, 206.925, 52646.823 21/05/12,11:05:44,05,09,1, 11.9,1,1, 8.548, 10528.422, 206.917, 52646.816 21/05/12,11:05:44,06,09,1, 11.9,1,1, 8.548, 10528.419, 206.918, 52646.856 21/05/12,11:05:44,07,09,1, 11.9,1,1, 8.548, 10528.402, 206.959, 52646.828 21/05/12,11:05:44,08,09,1, 11.9,1,1, 8.548, 10528.435, 206.928, 52646.815 21/05/12,11:05:44,09,09,1, 11.9,1,1, 8.548, 10528.431, 206.948, 52646.870 21/05/12,11:05:44,10,09,1, 11.9,1,1, 8.548, 10528.406, 206.929, 52646.865 21/05/12,11:05:44,11,09,1, 11.9,1,1, 8.548, 10528.422, 206.936, 52646.830 21/05/12,11:05:44,12,09,1, 11.9,1,1, 8.548, 10528.459, 206.930, 52646.856 21/05/12,11:05:44,13,09,1, 11.9,1,1, 8.548, 10528.430, 206.923, 52646.831 21/05/12,11:05:44,14,09,1, 11.9,1,1, 8.548, 10528.477, 206.949, 52647.006 21/05/12,11:05:44,15,09,1, 11.9,1,1, 8.548, 10528.476, 206.911, 52646.786 21/05/12,11:05:44,16,09,1, 11.9,1,1, 8.548, 10528.492, 206.894, 52646.547 21/05/12,11:05:44,17,09,1, 11.9,1,1, 8.548, 10528.491, 206.923, 52646.783 21/05/12,11:05:44,18,09,1, 11.9,1,1, 8.548, 10528.498, 206.897, 52646.841 21/05/12,11:05:44,19,09,1, 11.9,1,1, 8.548, 10528.548, 206.899, 52646.832 21/05/12,11:05:45,00,09,1, 11.8,1,1, 8.547, 10528.545, 206.899, 52646.832 21/05/12,11:05:45,01,09,1, 11.8,1,1, 8.547, 10528.611, 206.875, 52646.794 21/05/12,11:05:45,02,09,1, 11.8,1,1, 8.547, 10528.639, 206.874, 52646.808 21/05/12,11:05:45,03,09,1, 11.8,1,1, 8.547, 10528.659, 206.845, 52646.790 21/05/12,11:05:45,04,09,1, 11.8,1,1, 8.547, 10528.680, 206.851, 52646.834 21/05/12,11:05:45,05,09,1, 11.8,1,1, 8.547, 10528.710, 206.824, 52646.750 21/05/12,11:05:45,06,09,1, 11.8,1,1, 8.547, 10528.738, 206.827, 52646.761 21/05/12,11:05:45,07,09,1, 11.8,1,1, 8.547, 10528.771, 206.816, 52646.715 21/05/12,11:05:45,08,09,1, 11.8,1,1, 8.547, 10528.791, 206.813, 52646.741 21/05/12,11:05:45,09,09,1, 11.8,1,1, 8.547, 10528.815, 206.790, 52646.738 21/05/12,11:05:45,10,09,1, 11.8,1,1, 8.547, 10528.828, 206.810, 52646.766 21/05/12,11:05:45,11,09,1, 11.8,1,1, 8.547, 10528.869, 206.803, 52646.757 21/05/12,11:05:45,12,09,1, 11.8,1,1, 8.547, 10528.878, 206.805, 52646.760 21/05/12,11:05:45,13,09,1, 11.8,1,1, 8.547, 10528.926, 206.797, 52646.724 21/05/12,11:05:45,14,09,1, 11.8,1,1, 8.547, 10528.947, 206.823, 52646.750 21/05/12,11:05:45,15,09,1, 11.8,1,1, 8.547, 10528.956, 206.829, 52646.723 21/05/12,11:05:45,16,09,1, 11.8,1,1, 8.547, 10528.969, 206.819, 52646.742 21/05/12,11:05:45,17,09,1, 11.8,1,1, 8.547, 10528.967, 206.830, 52646.709 21/05/12,11:05:45,18,09,1, 11.8,1,1, 8.547, 10528.993, 206.815, 52646.699 21/05/12,11:05:45,19,09,1, 11.8,1,1, 8.547, 10529.007, 206.846, 52646.691 21/05/12,11:05:46,00,08,1, 11.9,1,1, 8.552, 10529.004, 206.846, 52646.691 21/05/12,11:05:46,01,08,1, 11.9,1,1, 8.552, 10529.004, 206.876, 52646.730 21/05/12,11:05:46,02,08,1, 11.9,1,1, 8.552, 10529.027, 206.894, 52646.746 21/05/12,11:05:46,03,08,1, 11.9,1,1, 8.552, 10529.025, 206.895, 52646.750 21/05/12,11:05:46,04,08,1, 11.9,1,1, 8.552, 10529.037, 206.933, 52646.781 21/05/12,11:05:46,05,08,1, 11.9,1,1, 8.552, 10529.046, 206.921, 52646.779 21/05/12,11:05:46,06,08,1, 11.9,1,1, 8.552, 10529.019, 206.929, 52646.748 21/05/12,11:05:46,07,08,1, 11.9,1,1, 8.552, 10529.025, 206.956, 52646.779 21/05/12,11:05:46,08,08,1, 11.9,1,1, 8.552, 10529.031, 206.974, 52646.763 21/05/12,11:05:46,09,08,1, 11.9,1,1, 8.552, 10529.009, 206.976, 52646.787 21/05/12,11:05:46,10,08,1, 11.9,1,1, 8.552, 10529.016, 206.994, 52646.785 21/05/12,11:05:46,11,08,1, 11.9,1,1, 8.552, 10529.017, 206.993, 52646.792 21/05/12,11:05:46,12,08,1, 11.9,1,1, 8.552, 10529.022, 207.016, 52646.771 21/05/12,11:05:46,13,08,1, 11.9,1,1, 8.552, 10529.023, 207.051, 52646.797 21/05/12,11:05:46,14,08,1, 11.9,1,1, 8.552, 10529.020, 207.036, 52646.781 21/05/12,11:05:46,15,08,1, 11.9,1,1, 8.552, 10529.024, 207.047, 52646.794 21/05/12,11:05:46,16,08,1, 11.9,1,1, 8.552, 10529.038, 207.020, 52646.748 21/05/12,11:05:46,17,08,1, 11.9,1,1, 8.552, 10529.035, 207.054, 52646.799 21/05/12,11:05:46,18,08,1, 11.9,1,1, 8.552, 10529.045, 207.053, 52646.803 21/05/12,11:05:46,19,08,1, 11.9,1,1, 8.552, 10529.049, 207.025, 52646.757 21/05/12,11:05:47,00,08,1, 11.9,1,1, 8.546, 10529.046, 207.025, 52646.757 21/05/12,11:05:47,01,08,1, 11.9,1,1, 8.546, 10529.074, 207.001, 52646.826 21/05/12,11:05:47,02,08,1, 11.9,1,1, 8.546, 10529.096, 206.992, 52646.791 21/05/12,11:05:47,03,08,1, 11.9,1,1, 8.546, 10529.086, 206.991, 52646.798 21/05/12,11:05:47,04,08,1, 11.9,1,1, 8.546, 10529.122, 207.007, 52646.810 21/05/12,11:05:47,05,08,1, 11.9,1,1, 8.546, 10529.129, 206.984, 52646.782 21/05/12,11:05:47,06,08,1, 11.9,1,1, 8.546, 10529.133, 206.969, 52646.777 21/05/12,11:05:47,07,08,1, 11.9,1,1, 8.546, 10529.154, 206.950, 52646.761 21/05/12,11:05:47,08,08,1, 11.9,1,1, 8.546, 10529.211, 206.961, 52646.772 21/05/12,11:05:47,09,08,1, 11.9,1,1, 8.546, 10529.211, 206.953, 52646.750 21/05/12,11:05:47,10,08,1, 11.9,1,1, 8.546, 10529.248, 206.925, 52646.765 21/05/12,11:05:47,11,08,1, 11.9,1,1, 8.546, 10529.251, 206.909, 52646.695 21/05/12,11:05:47,12,08,1, 11.9,1,1, 8.546, 10529.286, 206.910, 52646.713 21/05/12,11:05:47,13,08,1, 11.9,1,1, 8.546, 10529.333, 206.921, 52646.732 21/05/12,11:05:47,14,08,1, 11.9,1,1, 8.546, 10529.364, 206.869, 52646.704 21/05/12,11:05:47,15,08,1, 11.9,1,1, 8.546, 10529.382, 206.898, 52646.692 21/05/12,11:05:47,16,08,1, 11.9,1,1, 8.546, 10529.411, 206.866, 52646.707 21/05/12,11:05:47,17,08,1, 11.9,1,1, 8.546, 10529.414, 206.859, 52646.680 21/05/12,11:05:47,18,08,1, 11.9,1,1, 8.546, 10529.444, 206.884, 52646.710 21/05/12,11:05:47,19,08,1, 11.9,1,1, 8.546, 10529.472, 206.871, 52646.731 21/05/12,11:05:48,00,08,1, 11.8,1,1, 8.545, 10529.472, 206.871, 52646.731 21/05/12,11:05:48,01,08,1, 11.8,1,1, 8.545, 10529.488, 206.886, 52646.664 21/05/12,11:05:48,02,08,1, 11.8,1,1, 8.545, 10529.507, 206.875, 52646.684 21/05/12,11:05:48,03,08,1, 11.8,1,1, 8.545, 10529.499, 206.882, 52646.712 21/05/12,11:05:48,04,08,1, 11.8,1,1, 8.545, 10529.515, 206.871, 52646.694 21/05/12,11:05:48,05,08,1, 11.8,1,1, 8.545, 10529.532, 206.914, 52646.646 21/05/12,11:05:48,06,08,1, 11.8,1,1, 8.545, 10529.527, 206.907, 52646.723 21/05/12,11:05:48,07,08,1, 11.8,1,1, 8.545, 10529.552, 206.958, 52646.689 21/05/12,11:05:48,08,08,1, 11.8,1,1, 8.545, 10529.546, 206.984, 52646.737 21/05/12,11:05:48,09,08,1, 11.8,1,1, 8.545, 10529.552, 206.981, 52646.645 21/05/12,11:05:48,10,08,1, 11.8,1,1, 8.545, 10529.529, 207.014, 52646.692 21/05/12,11:05:48,11,08,1, 11.8,1,1, 8.545, 10529.553, 207.039, 52646.724 21/05/12,11:05:48,12,08,1, 11.8,1,1, 8.545, 10529.551, 207.067, 52646.709 21/05/12,11:05:48,13,08,1, 11.8,1,1, 8.545, 10529.543, 207.068, 52646.719 21/05/12,11:05:48,14,08,1, 11.8,1,1, 8.545, 10529.520, 207.116, 52646.747 21/05/12,11:05:48,15,08,1, 11.8,1,1, 8.545, 10529.540, 207.130, 52646.758 21/05/12,11:05:48,16,08,1, 11.8,1,1, 8.545, 10529.527, 207.122, 52646.730 21/05/12,11:05:48,17,08,1, 11.8,1,1, 8.545, 10529.539, 207.145, 52646.726 21/05/12,11:05:48,18,08,1, 11.8,1,1, 8.545, 10529.527, 207.170, 52646.744 21/05/12,11:05:48,19,08,1, 11.8,1,1, 8.545, 10529.568, 207.184, 52646.757 21/05/12,11:05:49,00,08,1, 11.8,1,1, 8.545, 10529.563, 207.184, 52646.757 21/05/12,11:05:49,01,08,1, 11.8,1,1, 8.545, 10529.523, 207.203, 52646.792 21/05/12,11:05:49,02,08,1, 11.8,1,1, 8.545, 10529.545, 207.180, 52646.795 21/05/12,11:05:49,03,08,1, 11.8,1,1, 8.545, 10529.544, 207.184, 52646.813 21/05/12,11:05:49,04,08,1, 11.8,1,1, 8.545, 10529.557, 207.164, 52646.793 21/05/12,11:05:49,05,08,1, 11.8,1,1, 8.545, 10529.564, 207.193, 52646.810 21/05/12,11:05:49,06,08,1, 11.8,1,1, 8.545, 10529.584, 207.144, 52646.794 21/05/12,11:05:49,07,08,1, 11.8,1,1, 8.545, 10529.588, 207.176, 52646.777 21/05/12,11:05:49,08,08,1, 11.8,1,1, 8.545, 10529.573, 207.165, 52646.820 21/05/12,11:05:49,09,08,1, 11.8,1,1, 8.545, 10529.617, 207.128, 52646.777 21/05/12,11:05:49,10,08,1, 11.8,1,1, 8.545, 10529.617, 207.122, 52646.802 21/05/12,11:05:49,11,08,1, 11.8,1,1, 8.545, 10529.635, 207.089, 52646.762 21/05/12,11:05:49,12,08,1, 11.8,1,1, 8.545, 10529.650, 207.067, 52646.738 21/05/12,11:05:49,13,08,1, 11.8,1,1, 8.545, 10529.673, 207.032, 52646.765 21/05/12,11:05:49,14,08,1, 11.8,1,1, 8.545, 10529.713, 207.038, 52646.744 21/05/12,11:05:49,15,08,1, 11.8,1,1, 8.545, 10529.727, 207.012, 52646.711 21/05/12,11:05:49,16,08,1, 11.8,1,1, 8.545, 10529.754, 206.984, 52646.711 21/05/12,11:05:49,17,08,1, 11.8,1,1, 8.545, 10529.779, 206.970, 52646.735 21/05/12,11:05:49,18,08,1, 11.8,1,1, 8.545, 10529.787, 206.962, 52646.695 21/05/12,11:05:49,19,08,1, 11.8,1,1, 8.545, 10529.809, 206.925, 52646.676 21/05/12,11:05:50,00,08,1, 11.8,1,1, 8.547, 10529.805, 206.925, 52646.676 21/05/12,11:05:50,01,08,1, 11.8,1,1, 8.547, 10529.875, 206.887, 52646.638 21/05/12,11:05:50,02,08,1, 11.8,1,1, 8.547, 10529.901, 206.874, 52646.657 21/05/12,11:05:50,03,08,1, 11.8,1,1, 8.547, 10529.906, 206.866, 52646.663 21/05/12,11:05:50,04,08,1, 11.8,1,1, 8.547, 10529.908, 206.835, 52646.723 21/05/12,11:05:50,05,08,1, 11.8,1,1, 8.547, 10529.929, 206.850, 52646.592 21/05/12,11:05:50,06,08,1, 11.8,1,1, 8.547, 10529.956, 206.859, 52646.622 21/05/12,11:05:50,07,08,1, 11.8,1,1, 8.547, 10529.956, 206.841, 52646.540 21/05/12,11:05:50,08,08,1, 11.8,1,1, 8.547, 10529.979, 206.867, 52646.635 21/05/12,11:05:50,09,08,1, 11.8,1,1, 8.547, 10529.997, 206.860, 52646.624 21/05/12,11:05:50,10,08,1, 11.8,1,1, 8.547, 10529.981, 206.862, 52646.637 21/05/12,11:05:50,11,08,1, 11.8,1,1, 8.547, 10530.008, 206.903, 52646.637 21/05/12,11:05:50,12,08,1, 11.8,1,1, 8.547, 10529.983, 206.884, 52646.591 21/05/12,11:05:50,13,08,1, 11.8,1,1, 8.547, 10529.983, 206.914, 52646.595 21/05/12,11:05:50,14,08,1, 11.8,1,1, 8.547, 10530.003, 206.932, 52646.593 21/05/12,11:05:50,15,08,1, 11.8,1,1, 8.547, 10529.994, 206.959, 52646.626 21/05/12,11:05:50,16,08,1, 11.8,1,1, 8.547, 10530.001, 206.964, 52646.637 21/05/12,11:05:50,17,08,1, 11.8,1,1, 8.547, 10529.977, 207.005, 52646.606 21/05/12,11:05:50,18,08,1, 11.8,1,1, 8.547, 10530.002, 207.005, 52646.633 21/05/12,11:05:50,19,08,1, 11.8,1,1, 8.547, 10529.976, 207.056, 52646.639 21/05/12,11:05:51,00,08,1, 11.8,1,1, 8.549, 10529.972, 207.056, 52646.639 21/05/12,11:05:51,01,08,1, 11.8,1,1, 8.549, 10529.950, 207.107, 52646.633 21/05/12,11:05:51,02,08,1, 11.8,1,1, 8.549, 10529.956, 207.134, 52646.718 21/05/12,11:05:51,03,08,1, 11.8,1,1, 8.549, 10529.971, 207.144, 52646.742 21/05/12,11:05:51,04,08,1, 11.8,1,1, 8.549, 10529.980, 207.155, 52646.720 21/05/12,11:05:51,05,08,1, 11.8,1,1, 8.549, 10529.941, 207.165, 52646.719 21/05/12,11:05:51,06,08,1, 11.8,1,1, 8.549, 10529.925, 207.174, 52646.728 21/05/12,11:05:51,07,08,1, 11.8,1,1, 8.549, 10529.954, 207.221, 52646.733 21/05/12,11:05:51,08,08,1, 11.8,1,1, 8.549, 10529.946, 207.211, 52646.725 21/05/12,11:05:51,09,08,1, 11.8,1,1, 8.549, 10529.946, 207.234, 52646.750 21/05/12,11:05:51,10,08,1, 11.8,1,1, 8.549, 10529.953, 207.208, 52646.751 21/05/12,11:05:51,11,08,1, 11.8,1,1, 8.549, 10529.953, 207.222, 52646.737 21/05/12,11:05:51,12,08,1, 11.8,1,1, 8.549, 10529.972, 207.191, 52646.748 21/05/12,11:05:51,13,08,1, 11.8,1,1, 8.549, 10529.977, 207.193, 52646.740 21/05/12,11:05:51,14,08,1, 11.8,1,1, 8.549, 10529.977, 207.170, 52646.772 21/05/12,11:05:51,15,08,1, 11.8,1,1, 8.549, 10530.001, 207.167, 52646.756 21/05/12,11:05:51,16,08,1, 11.8,1,1, 8.549, 10530.021, 207.131, 52646.762 21/05/12,11:05:51,17,08,1, 11.8,1,1, 8.549, 10530.034, 207.127, 52646.739 21/05/12,11:05:51,18,08,1, 11.8,1,1, 8.549, 10530.062, 207.089, 52646.777 21/05/12,11:05:51,19,08,1, 11.8,1,1, 8.549, 10530.092, 207.062, 52646.746 21/05/12,11:05:52,00,08,1, 11.9,1,1, 8.550, 10530.089, 207.062, 52646.746 21/05/12,11:05:52,01,08,1, 11.9,1,1, 8.550, 10530.126, 207.030, 52646.726 21/05/12,11:05:52,02,08,1, 11.9,1,1, 8.550, 10530.155, 206.986, 52646.741 21/05/12,11:05:52,03,08,1, 11.9,1,1, 8.550, 10530.194, 206.960, 52646.685 21/05/12,11:05:52,04,08,1, 11.9,1,1, 8.550, 10530.179, 206.931, 52646.683 21/05/12,11:05:52,05,08,1, 11.9,1,1, 8.550, 10530.242, 206.919, 52646.664 21/05/12,11:05:52,06,08,1, 11.9,1,1, 8.550, 10530.264, 206.874, 52646.647 21/05/12,11:05:52,07,08,1, 11.9,1,1, 8.550, 10530.273, 206.867, 52646.624 21/05/12,11:05:52,08,08,1, 11.9,1,1, 8.550, 10530.272, 206.833, 52646.636 21/05/12,11:05:52,09,08,1, 11.9,1,1, 8.550, 10530.296, 206.787, 52646.624 21/05/12,11:05:52,10,08,1, 11.9,1,1, 8.550, 10530.316, 206.783, 52646.587 21/05/12,11:05:52,11,08,1, 11.9,1,1, 8.550, 10530.334, 206.761, 52646.570 21/05/12,11:05:52,12,08,1, 11.9,1,1, 8.550, 10530.353, 206.755, 52646.528 21/05/12,11:05:52,13,08,1, 11.9,1,1, 8.550, 10530.333, 206.735, 52646.525 21/05/12,11:05:52,14,08,1, 11.9,1,1, 8.550, 10530.356, 206.744, 52646.497 21/05/12,11:05:52,15,08,1, 11.9,1,1, 8.550, 10530.362, 206.741, 52646.561 21/05/12,11:05:52,16,08,1, 11.9,1,1, 8.550, 10530.349, 206.728, 52646.552 21/05/12,11:05:52,17,08,1, 11.9,1,1, 8.550, 10530.351, 206.762, 52646.527 21/05/12,11:05:52,18,08,1, 11.9,1,1, 8.550, 10530.362, 206.762, 52646.552 21/05/12,11:05:52,19,08,1, 11.9,1,1, 8.550, 10530.380, 206.762, 52646.510 21/05/12,11:05:53,00,08,1, 11.8,1,1, 8.545, 10530.373, 206.762, 52646.510 21/05/12,11:05:53,01,08,1, 11.8,1,1, 8.545, 10530.330, 206.824, 52646.538 21/05/12,11:05:53,02,08,1, 11.8,1,1, 8.545, 10530.324, 206.834, 52646.526 21/05/12,11:05:53,03,08,1, 11.8,1,1, 8.545, 10530.333, 206.860, 52646.521 21/05/12,11:05:53,04,08,1, 11.8,1,1, 8.545, 10530.299, 206.862, 52646.537 21/05/12,11:05:53,05,08,1, 11.8,1,1, 8.545, 10530.312, 206.883, 52646.564 21/05/12,11:05:53,06,08,1, 11.8,1,1, 8.545, 10530.303, 206.924, 52646.565 21/05/12,11:05:53,07,08,1, 11.8,1,1, 8.545, 10530.282, 206.953, 52646.573 21/05/12,11:05:53,08,08,1, 11.8,1,1, 8.545, 10530.279, 206.983, 52646.603 21/05/12,11:05:53,09,08,1, 11.8,1,1, 8.545, 10530.274, 207.010, 52646.630 21/05/12,11:05:53,10,08,1, 11.8,1,1, 8.545, 10530.250, 207.004, 52646.616 21/05/12,11:05:53,11,08,1, 11.8,1,1, 8.545, 10530.244, 207.051, 52646.613 21/05/12,11:05:53,12,08,1, 11.8,1,1, 8.545, 10530.235, 207.063, 52646.602 21/05/12,11:05:53,13,08,1, 11.8,1,1, 8.545, 10530.252, 207.107, 52646.660 21/05/12,11:05:53,14,08,1, 11.8,1,1, 8.545, 10530.268, 207.113, 52646.644 21/05/12,11:05:53,15,08,1, 11.8,1,1, 8.545, 10530.227, 207.130, 52646.664 21/05/12,11:05:53,16,08,1, 11.8,1,1, 8.545, 10530.243, 207.132, 52646.696 21/05/12,11:05:53,17,08,1, 11.8,1,1, 8.545, 10530.271, 207.119, 52646.671 21/05/12,11:05:53,18,08,1, 11.8,1,1, 8.545, 10530.270, 207.124, 52646.699 21/05/12,11:05:53,19,08,1, 11.8,1,1, 8.545, 10530.291, 207.139, 52646.683 21/05/12,11:05:54,00,08,1, 11.9,1,1, 8.549, 10530.289, 207.139, 52646.683 21/05/12,11:05:54,01,08,1, 11.9,1,1, 8.549, 10530.295, 207.101, 52646.690 21/05/12,11:05:54,02,08,1, 11.9,1,1, 8.549, 10530.347, 207.102, 52646.720 21/05/12,11:05:54,03,08,1, 11.9,1,1, 8.549, 10530.358, 207.074, 52646.714 21/05/12,11:05:54,04,08,1, 11.9,1,1, 8.549, 10530.363, 207.059, 52646.725 21/05/12,11:05:54,05,08,1, 11.9,1,1, 8.549, 10530.403, 207.036, 52646.697 21/05/12,11:05:54,06,08,1, 11.9,1,1, 8.549, 10530.448, 207.035, 52646.719 21/05/12,11:05:54,07,08,1, 11.9,1,1, 8.549, 10530.406, 206.986, 52646.728 21/05/12,11:05:54,08,08,1, 11.9,1,1, 8.549, 10530.466, 206.965, 52646.700 21/05/12,11:05:54,09,08,1, 11.9,1,1, 8.549, 10530.508, 206.920, 52646.682 21/05/12,11:05:54,10,08,1, 11.9,1,1, 8.549, 10530.504, 206.889, 52646.649 21/05/12,11:05:54,11,08,1, 11.9,1,1, 8.549, 10530.526, 206.883, 52646.632 21/05/12,11:05:54,12,08,1, 11.9,1,1, 8.549, 10530.568, 206.843, 52646.615 21/05/12,11:05:54,13,08,1, 11.9,1,1, 8.549, 10530.594, 206.829, 52646.618 21/05/12,11:05:54,14,08,1, 11.9,1,1, 8.549, 10530.621, 206.794, 52646.627 21/05/12,11:05:54,15,08,1, 11.9,1,1, 8.549, 10530.621, 206.749, 52646.554 21/05/12,11:05:54,16,08,1, 11.9,1,1, 8.549, 10530.651, 206.759, 52646.554 21/05/12,11:05:54,17,08,1, 11.9,1,1, 8.549, 10530.655, 206.710, 52646.537 21/05/12,11:05:54,18,08,1, 11.9,1,1, 8.549, 10530.672, 206.718, 52646.538 21/05/12,11:05:54,19,08,1, 11.9,1,1, 8.549, 10530.688, 206.677, 52646.536 21/05/12,11:05:55,00,08,1, 11.9,1,1, 8.547, 10530.682, 206.677, 52646.536 21/05/12,11:05:55,01,08,1, 11.9,1,1, 8.547, 10530.700, 206.667, 52646.518 21/05/12,11:05:55,02,08,1, 11.9,1,1, 8.547, 10530.697, 206.671, 52646.452 21/05/12,11:05:55,03,08,1, 11.9,1,1, 8.547, 10530.701, 206.653, 52646.479 21/05/12,11:05:55,04,08,1, 11.9,1,1, 8.547, 10530.693, 206.661, 52646.467 21/05/12,11:05:55,05,08,1, 11.9,1,1, 8.547, 10530.705, 206.673, 52646.491 21/05/12,11:05:55,06,08,1, 11.9,1,1, 8.547, 10530.671, 206.701, 52646.476 21/05/12,11:05:55,07,08,1, 11.9,1,1, 8.547, 10530.683, 206.688, 52646.467 21/05/12,11:05:55,08,08,1, 11.9,1,1, 8.547, 10530.665, 206.719, 52646.484 21/05/12,11:05:55,09,08,1, 11.9,1,1, 8.547, 10530.646, 206.736, 52646.516 21/05/12,11:05:55,10,08,1, 11.9,1,1, 8.547, 10530.630, 206.751, 52646.430 21/05/12,11:05:55,11,08,1, 11.9,1,1, 8.547, 10530.618, 206.774, 52646.477 21/05/12,11:05:55,12,08,1, 11.9,1,1, 8.547, 10530.605, 206.783, 52646.460 21/05/12,11:05:55,13,08,1, 11.9,1,1, 8.547, 10530.589, 206.825, 52646.494 21/05/12,11:05:55,14,08,1, 11.9,1,1, 8.547, 10530.575, 206.840, 52646.540 21/05/12,11:05:55,15,08,1, 11.9,1,1, 8.547, 10530.539, 206.862, 52646.541 21/05/12,11:05:55,16,08,1, 11.9,1,1, 8.547, 10530.547, 206.901, 52646.530 21/05/12,11:05:55,17,08,1, 11.9,1,1, 8.547, 10530.553, 206.919, 52646.594 21/05/12,11:05:55,18,08,1, 11.9,1,1, 8.547, 10530.502, 206.971, 52646.608 21/05/12,11:05:55,19,08,1, 11.9,1,1, 8.547, 10530.521, 206.961, 52646.608 21/05/12,11:05:56,00,08,1, 11.9,1,1, 8.549, 10530.515, 206.961, 52646.608 21/05/12,11:05:56,01,08,1, 11.9,1,1, 8.549, 10530.477, 206.989, 52646.615 21/05/12,11:05:56,02,08,1, 11.9,1,1, 8.549, 10530.499, 207.009, 52646.638 21/05/12,11:05:56,03,08,1, 11.9,1,1, 8.549, 10530.523, 207.044, 52646.634 21/05/12,11:05:56,04,08,1, 11.9,1,1, 8.549, 10530.515, 207.012, 52646.609 21/05/12,11:05:56,05,08,1, 11.9,1,1, 8.549, 10530.526, 207.027, 52646.704 21/05/12,11:05:56,06,08,1, 11.9,1,1, 8.549, 10530.532, 207.034, 52646.665 21/05/12,11:05:56,07,08,1, 11.9,1,1, 8.549, 10530.546, 206.995, 52646.691 21/05/12,11:05:56,08,08,1, 11.9,1,1, 8.549, 10530.591, 207.017, 52646.675 21/05/12,11:05:56,09,08,1, 11.9,1,1, 8.549, 10530.597, 207.002, 52646.749 21/05/12,11:05:56,10,08,1, 11.9,1,1, 8.549, 10530.633, 206.955, 52646.699 21/05/12,11:05:56,11,08,1, 11.9,1,1, 8.549, 10530.643, 206.957, 52646.706 21/05/12,11:05:56,12,08,1, 11.9,1,1, 8.549, 10530.667, 206.928, 52646.722 21/05/12,11:05:56,13,08,1, 11.9,1,1, 8.549, 10530.688, 206.912, 52646.721 21/05/12,11:05:56,14,08,1, 11.9,1,1, 8.549, 10530.735, 206.878, 52646.694 21/05/12,11:05:56,15,08,1, 11.9,1,1, 8.549, 10530.752, 206.876, 52646.690 21/05/12,11:05:56,16,08,1, 11.9,1,1, 8.549, 10530.766, 206.863, 52646.705 21/05/12,11:05:56,17,08,1, 11.9,1,1, 8.549, 10530.822, 206.821, 52646.667 21/05/12,11:05:56,18,08,1, 11.9,1,1, 8.549, 10530.834, 206.785, 52646.645 21/05/12,11:05:56,19,08,1, 11.9,1,1, 8.549, 10530.871, 206.766, 52646.658 21/05/12,11:05:57,00,08,1, 11.8,1,1, 8.547, 10530.865, 206.766, 52646.658 21/05/12,11:05:57,01,08,1, 11.8,1,1, 8.547, 10530.926, 206.700, 52646.632 21/05/12,11:05:57,02,08,1, 11.8,1,1, 8.547, 10530.927, 206.690, 52646.597 21/05/12,11:05:57,03,08,1, 11.8,1,1, 8.547, 10530.941, 206.661, 52646.582 21/05/12,11:05:57,04,08,1, 11.8,1,1, 8.547, 10530.966, 206.646, 52646.569 21/05/12,11:05:57,05,08,1, 11.8,1,1, 8.547, 10530.981, 206.610, 52646.549 21/05/12,11:05:57,06,08,1, 11.8,1,1, 8.547, 10531.011, 206.617, 52646.580 21/05/12,11:05:57,07,08,1, 11.8,1,1, 8.547, 10530.998, 206.587, 52646.572 21/05/12,11:05:57,08,08,1, 11.8,1,1, 8.547, 10531.029, 206.579, 52646.508 21/05/12,11:05:57,09,08,1, 11.8,1,1, 8.547, 10530.975, 206.596, 52646.542 21/05/12,11:05:57,10,08,1, 11.8,1,1, 8.547, 10531.016, 206.589, 52646.385 21/05/12,11:05:57,11,08,1, 11.8,1,1, 8.547, 10531.006, 206.599, 52646.550 21/05/12,11:05:57,12,08,1, 11.8,1,1, 8.547, 10530.994, 206.597, 52646.501 21/05/12,11:05:57,13,08,1, 11.8,1,1, 8.547, 10530.953, 206.629, 52646.508 21/05/12,11:05:57,14,08,1, 11.8,1,1, 8.547, 10530.956, 206.653, 52646.509 21/05/12,11:05:57,15,08,1, 11.8,1,1, 8.547, 10530.946, 206.675, 52646.497 21/05/12,11:05:57,16,08,1, 11.8,1,1, 8.547, 10530.917, 206.678, 52646.524 21/05/12,11:05:57,17,08,1, 11.8,1,1, 8.547, 10530.902, 206.687, 52646.537 21/05/12,11:05:57,18,08,1, 11.8,1,1, 8.547, 10530.870, 206.704, 52646.527 21/05/12,11:05:57,19,08,1, 11.8,1,1, 8.547, 10530.883, 206.735, 52646.503 21/05/12,11:05:58,00,08,1, 11.9,1,1, 8.548, 10530.882, 206.735, 52646.503 21/05/12,11:05:58,01,08,1, 11.9,1,1, 8.548, 10530.814, 206.761, 52646.538 21/05/12,11:05:58,02,08,1, 11.9,1,1, 8.548, 10530.807, 206.787, 52646.522 21/05/12,11:05:58,03,08,1, 11.9,1,1, 8.548, 10530.792, 206.797, 52646.529 21/05/12,11:05:58,04,08,1, 11.9,1,1, 8.548, 10530.764, 206.849, 52646.582 21/05/12,11:05:58,05,08,1, 11.9,1,1, 8.548, 10530.752, 206.886, 52646.604 21/05/12,11:05:58,06,08,1, 11.9,1,1, 8.548, 10530.753, 206.909, 52646.621 21/05/12,11:05:58,07,08,1, 11.9,1,1, 8.548, 10530.743, 206.883, 52646.620 21/05/12,11:05:58,08,08,1, 11.9,1,1, 8.548, 10530.750, 206.919, 52646.621 21/05/12,11:05:58,09,08,1, 11.9,1,1, 8.548, 10530.754, 206.921, 52646.621 21/05/12,11:05:58,10,08,1, 11.9,1,1, 8.548, 10530.751, 206.930, 52646.639 21/05/12,11:05:58,11,08,1, 11.9,1,1, 8.548, 10530.764, 206.933, 52646.619 21/05/12,11:05:58,12,08,1, 11.9,1,1, 8.548, 10530.767, 206.948, 52646.635 21/05/12,11:05:58,13,08,1, 11.9,1,1, 8.548, 10530.782, 206.920, 52646.673 21/05/12,11:05:58,14,08,1, 11.9,1,1, 8.548, 10530.798, 206.928, 52646.639 21/05/12,11:05:58,15,08,1, 11.9,1,1, 8.548, 10530.814, 206.927, 52646.635 21/05/12,11:05:58,16,08,1, 11.9,1,1, 8.548, 10530.833, 206.900, 52646.652 21/05/12,11:05:58,17,08,1, 11.9,1,1, 8.548, 10530.846, 206.917, 52646.651 21/05/12,11:05:58,18,08,1, 11.9,1,1, 8.548, 10530.895, 206.871, 52646.665 21/05/12,11:05:58,19,08,1, 11.9,1,1, 8.548, 10530.919, 206.882, 52646.651 21/05/12,11:05:59,00,08,1, 11.8,1,1, 8.548, 10530.915, 206.882, 52646.651 21/05/12,11:05:59,01,08,1, 11.8,1,1, 8.548, 10530.984, 206.807, 52646.658 21/05/12,11:05:59,02,08,1, 11.8,1,1, 8.548, 10531.018, 206.805, 52646.642 21/05/12,11:05:59,03,08,1, 11.8,1,1, 8.548, 10531.046, 206.757, 52646.656 21/05/12,11:05:59,04,08,1, 11.8,1,1, 8.548, 10531.059, 206.753, 52646.641 21/05/12,11:05:59,05,08,1, 11.8,1,1, 8.548, 10531.128, 206.723, 52646.755 21/05/12,11:05:59,06,08,1, 11.8,1,1, 8.548, 10531.116, 206.641, 52646.529 21/05/12,11:05:59,07,08,1, 11.8,1,1, 8.548, 10531.133, 206.676, 52646.590 21/05/12,11:05:59,08,08,1, 11.8,1,1, 8.548, 10531.157, 206.596, 52646.306 21/05/12,11:05:59,09,08,1, 11.8,1,1, 8.548, 10531.145, 206.621, 52646.598 21/05/12,11:05:59,10,08,1, 11.8,1,1, 8.548, 10531.190, 206.595, 52646.567 21/05/12,11:05:59,11,08,1, 11.8,1,1, 8.548, 10531.212, 206.575, 52646.548 21/05/12,11:05:59,12,08,1, 11.8,1,1, 8.548, 10531.225, 206.553, 52646.504 21/05/12,11:05:59,13,08,1, 11.8,1,1, 8.548, 10531.247, 206.535, 52646.490 21/05/12,11:05:59,14,08,1, 11.8,1,1, 8.548, 10531.252, 206.541, 52646.498 21/05/12,11:05:59,15,08,1, 11.8,1,1, 8.548, 10531.255, 206.535, 52646.465 21/05/12,11:05:59,16,08,1, 11.8,1,1, 8.548, 10531.247, 206.531, 52646.475 21/05/12,11:05:59,17,08,1, 11.8,1,1, 8.548, 10531.260, 206.535, 52646.493 21/05/12,11:05:59,18,08,1, 11.8,1,1, 8.548, 10531.228, 206.553, 52646.481 21/05/12,11:05:59,19,08,1, 11.8,1,1, 8.548, 10531.219, 206.559, 52646.437 21/05/12,11:06:00,00,08,1, 11.9,1,1, 8.549, 10531.216, 206.559, 52646.437 21/05/12,11:06:00,01,08,1, 11.9,1,1, 8.549, 10531.192, 206.605, 52646.456 21/05/12,11:06:00,02,08,1, 11.9,1,1, 8.549, 10531.189, 206.592, 52646.425 21/05/12,11:06:00,03,08,1, 11.9,1,1, 8.549, 10531.155, 206.624, 52646.444 21/05/12,11:06:00,04,08,1, 11.9,1,1, 8.549, 10531.114, 206.640, 52646.470 21/05/12,11:06:00,05,08,1, 11.9,1,1, 8.549, 10531.128, 206.659, 52646.468 21/05/12,11:06:00,06,08,1, 11.9,1,1, 8.549, 10531.108, 206.698, 52646.472 21/05/12,11:06:00,07,08,1, 11.9,1,1, 8.549, 10531.093, 206.715, 52646.482 21/05/12,11:06:00,08,08,1, 11.9,1,1, 8.549, 10531.051, 206.732, 52646.489 21/05/12,11:06:00,09,08,1, 11.9,1,1, 8.549, 10531.037, 206.759, 52646.523 21/05/12,11:06:00,10,08,1, 11.9,1,1, 8.549, 10531.021, 206.778, 52646.529 21/05/12,11:06:00,11,08,1, 11.9,1,1, 8.549, 10531.022, 206.792, 52646.559 21/05/12,11:06:00,12,08,1, 11.9,1,1, 8.549, 10531.008, 206.796, 52646.582 21/05/12,11:06:00,13,08,1, 11.9,1,1, 8.549, 10530.975, 206.854, 52646.570 21/05/12,11:06:00,14,08,1, 11.9,1,1, 8.549, 10530.960, 206.813, 52646.535 21/05/12,11:06:00,15,08,1, 11.9,1,1, 8.549, 10530.980, 206.863, 52646.583 21/05/12,11:06:00,16,08,1, 11.9,1,1, 8.549, 10530.968, 206.849, 52646.599 21/05/12,11:06:00,17,08,1, 11.9,1,1, 8.549, 10530.990, 206.866, 52646.617 21/05/12,11:06:00,18,08,1, 11.9,1,1, 8.549, 10530.986, 206.861, 52646.607 21/05/12,11:06:00,19,08,1, 11.9,1,1, 8.549, 10530.989, 206.850, 52646.634 21/05/12,11:06:01,00,08,1, 11.9,1,1, 8.548, 10530.982, 206.850, 52646.634 21/05/12,11:06:01,01,08,1, 11.9,1,1, 8.548, 10531.023, 206.846, 52646.636 21/05/12,11:06:01,02,08,1, 11.9,1,1, 8.548, 10531.040, 206.835, 52646.616 21/05/12,11:06:01,03,08,1, 11.9,1,1, 8.548, 10531.061, 206.828, 52646.671 21/05/12,11:06:01,04,08,1, 11.9,1,1, 8.548, 10531.091, 206.810, 52646.657 21/05/12,11:06:01,05,08,1, 11.9,1,1, 8.548, 10531.120, 206.772, 52646.664 21/05/12,11:06:01,06,08,1, 11.9,1,1, 8.548, 10531.160, 206.780, 52646.619 21/05/12,11:06:01,07,08,1, 11.9,1,1, 8.548, 10531.191, 206.739, 52646.615 21/05/12,11:06:01,08,08,1, 11.9,1,1, 8.548, 10531.223, 206.705, 52646.590 21/05/12,11:06:01,09,08,1, 11.9,1,1, 8.548, 10531.246, 206.725, 52646.620 21/05/12,11:06:01,10,08,1, 11.9,1,1, 8.548, 10531.272, 206.640, 52646.582 21/05/12,11:06:01,11,08,1, 11.9,1,1, 8.548, 10531.298, 206.658, 52646.597 21/05/12,11:06:01,12,08,1, 11.9,1,1, 8.548, 10531.334, 206.599, 52646.575 21/05/12,11:06:01,13,08,1, 11.9,1,1, 8.548, 10531.336, 206.574, 52646.548 21/05/12,11:06:01,14,08,1, 11.9,1,1, 8.548, 10531.397, 206.552, 52646.581 21/05/12,11:06:01,15,08,1, 11.9,1,1, 8.548, 10531.415, 206.554, 52646.524 21/05/12,11:06:01,16,08,1, 11.9,1,1, 8.548, 10531.451, 206.520, 52646.505 21/05/12,11:06:01,17,08,1, 11.9,1,1, 8.548, 10531.462, 206.483, 52646.510 21/05/12,11:06:01,18,08,1, 11.9,1,1, 8.548, 10531.486, 206.485, 52646.529 21/05/12,11:06:01,19,08,1, 11.9,1,1, 8.548, 10531.467, 206.486, 52646.524 21/05/12,11:06:02,00,08,1, 11.9,1,1, 8.545, 10531.466, 206.486, 52646.524 21/05/12,11:06:02,01,08,1, 11.9,1,1, 8.545, 10531.497, 206.434, 52646.447 21/05/12,11:06:02,02,08,1, 11.9,1,1, 8.545, 10531.462, 206.470, 52646.573 21/05/12,11:06:02,03,08,1, 11.9,1,1, 8.545, 10531.468, 206.465, 52646.416 21/05/12,11:06:02,04,08,1, 11.9,1,1, 8.545, 10531.463, 206.458, 52646.399 21/05/12,11:06:02,05,08,1, 11.9,1,1, 8.545, 10531.468, 206.499, 52646.405 21/05/12,11:06:02,06,08,1, 11.9,1,1, 8.545, 10531.456, 206.492, 52646.397 21/05/12,11:06:02,07,08,1, 11.9,1,1, 8.545, 10531.432, 206.509, 52646.453 21/05/12,11:06:02,08,08,1, 11.9,1,1, 8.545, 10531.437, 206.546, 52646.426 21/05/12,11:06:02,09,08,1, 11.9,1,1, 8.545, 10531.382, 206.533, 52646.451 21/05/12,11:06:02,10,08,1, 11.9,1,1, 8.545, 10531.373, 206.579, 52646.430 21/05/12,11:06:02,11,08,1, 11.9,1,1, 8.545, 10531.373, 206.596, 52646.459 21/05/12,11:06:02,12,08,1, 11.9,1,1, 8.545, 10531.315, 206.615, 52646.428 21/05/12,11:06:02,13,08,1, 11.9,1,1, 8.545, 10531.319, 206.657, 52646.465 21/05/12,11:06:02,14,08,1, 11.9,1,1, 8.545, 10531.296, 206.641, 52646.450 21/05/12,11:06:02,15,08,1, 11.9,1,1, 8.545, 10531.288, 206.650, 52646.499 21/05/12,11:06:02,16,08,1, 11.9,1,1, 8.545, 10531.270, 206.679, 52646.532 21/05/12,11:06:02,17,08,1, 11.9,1,1, 8.545, 10531.267, 206.689, 52646.535 21/05/12,11:06:02,18,08,1, 11.9,1,1, 8.545, 10531.237, 206.731, 52646.541 21/05/12,11:06:02,19,08,1, 11.9,1,1, 8.545, 10531.229, 206.744, 52646.543 21/05/12,11:06:03,00,08,1, 11.9,1,1, 8.546, 10531.224, 206.744, 52646.543 21/05/12,11:06:03,01,08,1, 11.9,1,1, 8.546, 10531.205, 206.762, 52646.574 21/05/12,11:06:03,02,08,1, 11.9,1,1, 8.546, 10531.212, 206.774, 52646.547 21/05/12,11:06:03,03,08,1, 11.9,1,1, 8.546, 10531.219, 206.778, 52646.577 21/05/12,11:06:03,04,08,1, 11.9,1,1, 8.546, 10531.200, 206.803, 52646.605 21/05/12,11:06:03,05,08,1, 11.9,1,1, 8.546, 10531.219, 206.791, 52646.611 21/05/12,11:06:03,06,08,1, 11.9,1,1, 8.546, 10531.226, 206.786, 52646.607 21/05/12,11:06:03,07,08,1, 11.9,1,1, 8.546, 10531.287, 206.784, 52646.648 21/05/12,11:06:03,08,08,1, 11.9,1,1, 8.546, 10531.257, 206.768, 52646.633 21/05/12,11:06:03,09,08,1, 11.9,1,1, 8.546, 10531.300, 206.760, 52646.646 21/05/12,11:06:03,10,08,1, 11.9,1,1, 8.546, 10531.322, 206.753, 52646.668 21/05/12,11:06:03,11,08,1, 11.9,1,1, 8.546, 10531.362, 206.726, 52646.619 21/05/12,11:06:03,12,08,1, 11.9,1,1, 8.546, 10531.369, 206.701, 52646.598 21/05/12,11:06:03,13,08,1, 11.9,1,1, 8.546, 10531.378, 206.704, 52646.606 21/05/12,11:06:03,14,08,1, 11.9,1,1, 8.546, 10531.448, 206.682, 52646.599 21/05/12,11:06:03,15,08,1, 11.9,1,1, 8.546, 10531.491, 206.648, 52646.602 21/05/12,11:06:03,16,08,1, 11.9,1,1, 8.546, 10531.496, 206.615, 52646.556 21/05/12,11:06:03,17,08,1, 11.9,1,1, 8.546, 10531.525, 206.611, 52646.555 21/05/12,11:06:03,18,08,1, 11.9,1,1, 8.546, 10531.547, 206.550, 52646.532 21/05/12,11:06:03,19,08,1, 11.9,1,1, 8.546, 10531.591, 206.533, 52646.500 21/05/12,11:06:04,00,08,1, 11.8,1,1, 8.549, 10531.591, 206.533, 52646.500 21/05/12,11:06:04,01,08,1, 11.8,1,1, 8.549, 10531.622, 206.495, 52646.495 21/05/12,11:06:04,02,08,1, 11.8,1,1, 8.549, 10531.641, 206.474, 52646.493 21/05/12,11:06:04,03,08,1, 11.8,1,1, 8.549, 10531.686, 206.434, 52646.442 21/05/12,11:06:04,04,08,1, 11.8,1,1, 8.549, 10531.702, 206.456, 52646.418 21/05/12,11:06:04,05,08,1, 11.8,1,1, 8.549, 10531.711, 206.409, 52646.426 21/05/12,11:06:04,06,08,1, 11.8,1,1, 8.549, 10531.719, 206.414, 52646.415 21/05/12,11:06:04,07,08,1, 11.8,1,1, 8.549, 10531.738, 206.374, 52646.405 21/05/12,11:06:04,08,08,1, 11.8,1,1, 8.549, 10531.726, 206.386, 52646.401 21/05/12,11:06:04,09,08,1, 11.8,1,1, 8.549, 10531.757, 206.391, 52646.387 21/05/12,11:06:04,10,08,1, 11.8,1,1, 8.549, 10531.729, 206.399, 52646.377 21/05/12,11:06:04,11,08,1, 11.8,1,1, 8.549, 10531.747, 206.396, 52646.370 21/05/12,11:06:04,12,08,1, 11.8,1,1, 8.549, 10531.738, 206.401, 52646.356 21/05/12,11:06:04,13,08,1, 11.8,1,1, 8.549, 10531.700, 206.418, 52646.346 21/05/12,11:06:04,14,08,1, 11.8,1,1, 8.549, 10531.732, 206.417, 52646.182 21/05/12,11:06:04,15,08,1, 11.8,1,1, 8.549, 10531.734, 206.420, 52646.408 21/05/12,11:06:04,16,08,1, 11.8,1,1, 8.549, 10531.699, 206.451, 52646.403 21/05/12,11:06:04,17,08,1, 11.8,1,1, 8.549, 10531.672, 206.462, 52646.371 21/05/12,11:06:04,18,08,1, 11.8,1,1, 8.549, 10531.638, 206.475, 52646.399 21/05/12,11:06:04,19,08,1, 11.8,1,1, 8.549, 10531.617, 206.485, 52646.389 21/05/12,11:06:05,00,07,1, 11.9,1,1, 8.550, 10531.616, 206.485, 52646.389 21/05/12,11:06:05,01,07,1, 11.9,1,1, 8.550, 10531.584, 206.562, 52646.402 21/05/12,11:06:05,02,07,1, 11.9,1,1, 8.550, 10531.552, 206.585, 52646.436 21/05/12,11:06:05,03,07,1, 11.9,1,1, 8.550, 10531.566, 206.597, 52646.467 21/05/12,11:06:05,04,07,1, 11.9,1,1, 8.550, 10531.525, 206.637, 52646.430 21/05/12,11:06:05,05,07,1, 11.9,1,1, 8.550, 10531.540, 206.627, 52646.517 21/05/12,11:06:05,06,07,1, 11.9,1,1, 8.550, 10531.530, 206.653, 52646.476 21/05/12,11:06:05,07,07,1, 11.9,1,1, 8.550, 10531.539, 206.673, 52646.531 21/05/12,11:06:05,08,07,1, 11.9,1,1, 8.550, 10531.534, 206.690, 52646.492 21/05/12,11:06:05,09,07,1, 11.9,1,1, 8.550, 10531.515, 206.687, 52646.560 21/05/12,11:06:05,10,07,1, 11.9,1,1, 8.550, 10531.533, 206.727, 52646.551 21/05/12,11:06:05,11,07,1, 11.9,1,1, 8.550, 10531.525, 206.718, 52646.564 21/05/12,11:06:05,12,07,1, 11.9,1,1, 8.550, 10531.534, 206.705, 52646.609 21/05/12,11:06:05,13,07,1, 11.9,1,1, 8.550, 10531.555, 206.701, 52646.610 21/05/12,11:06:05,14,07,1, 11.9,1,1, 8.550, 10531.579, 206.695, 52646.595 21/05/12,11:06:05,15,07,1, 11.9,1,1, 8.550, 10531.584, 206.687, 52646.584 21/05/12,11:06:05,16,07,1, 11.9,1,1, 8.550, 10531.593, 206.692, 52646.552 21/05/12,11:06:05,17,07,1, 11.9,1,1, 8.550, 10531.628, 206.676, 52646.565 21/05/12,11:06:05,18,07,1, 11.9,1,1, 8.550, 10531.653, 206.642, 52646.565 21/05/12,11:06:05,19,07,1, 11.9,1,1, 8.550, 10531.685, 206.625, 52646.561 21/05/12,11:06:06,00,07,1, 11.8,1,1, 8.549, 10531.683, 206.625, 52646.561 21/05/12,11:06:06,01,07,1, 11.8,1,1, 8.549, 10531.731, 206.600, 52646.538 21/05/12,11:06:06,02,07,1, 11.8,1,1, 8.549, 10531.758, 206.583, 52646.561 21/05/12,11:06:06,03,07,1, 11.8,1,1, 8.549, 10531.788, 206.552, 52646.531 21/05/12,11:06:06,04,07,1, 11.8,1,1, 8.549, 10531.783, 206.534, 52646.541 21/05/12,11:06:06,05,07,1, 11.8,1,1, 8.549, 10531.835, 206.480, 52646.496 21/05/12,11:06:06,06,07,1, 11.8,1,1, 8.549, 10531.864, 206.473, 52646.482 21/05/12,11:06:06,07,07,1, 11.8,1,1, 8.549, 10531.863, 206.442, 52646.448 21/05/12,11:06:06,08,07,1, 11.8,1,1, 8.549, 10531.866, 206.438, 52646.334 21/05/12,11:06:06,09,07,1, 11.8,1,1, 8.549, 10531.900, 206.418, 52646.524 21/05/12,11:06:06,10,07,1, 11.8,1,1, 8.549, 10531.957, 206.413, 52646.440 21/05/12,11:06:06,11,07,1, 11.8,1,1, 8.549, 10531.954, 206.386, 52646.412 21/05/12,11:06:06,12,07,1, 11.8,1,1, 8.549, 10531.967, 206.368, 52646.383 21/05/12,11:06:06,13,07,1, 11.8,1,1, 8.549, 10531.970, 206.348, 52646.402 21/05/12,11:06:06,14,07,1, 11.8,1,1, 8.549, 10531.975, 206.336, 52646.355 21/05/12,11:06:06,15,07,1, 11.8,1,1, 8.549, 10531.973, 206.322, 52646.328 21/05/12,11:06:06,16,07,1, 11.8,1,1, 8.549, 10531.964, 206.334, 52646.336 21/05/12,11:06:06,17,07,1, 11.8,1,1, 8.549, 10531.969, 206.339, 52646.353 21/05/12,11:06:06,18,07,1, 11.8,1,1, 8.549, 10531.986, 206.330, 52646.346 21/05/12,11:06:06,19,07,1, 11.8,1,1, 8.549, 10531.990, 206.338, 52646.343 21/05/12,11:06:07,00,07,1, 11.9,1,1, 8.549, 10531.983, 206.338, 52646.343 21/05/12,11:06:07,01,07,1, 11.9,1,1, 8.549, 10531.970, 206.328, 52646.333 21/05/12,11:06:07,02,07,1, 11.9,1,1, 8.549, 10531.947, 206.380, 52646.371 21/05/12,11:06:07,03,07,1, 11.9,1,1, 8.549, 10531.943, 206.378, 52646.342 21/05/12,11:06:07,04,07,1, 11.9,1,1, 8.549, 10531.953, 206.372, 52646.394 21/05/12,11:06:07,05,07,1, 11.9,1,1, 8.549, 10531.925, 206.396, 52646.377 21/05/12,11:06:07,06,07,1, 11.9,1,1, 8.549, 10531.906, 206.424, 52646.352 21/05/12,11:06:07,07,07,1, 11.9,1,1, 8.549, 10531.887, 206.418, 52646.369 21/05/12,11:06:07,08,07,1, 11.9,1,1, 8.549, 10531.871, 206.426, 52646.412 21/05/12,11:06:07,09,07,1, 11.9,1,1, 8.549, 10531.871, 206.463, 52646.417 21/05/12,11:06:07,10,07,1, 11.9,1,1, 8.549, 10531.848, 206.486, 52646.426 21/05/12,11:06:07,11,07,1, 11.9,1,1, 8.549, 10531.859, 206.475, 52646.476 21/05/12,11:06:07,12,07,1, 11.9,1,1, 8.549, 10531.861, 206.507, 52646.453 21/05/12,11:06:07,13,07,1, 11.9,1,1, 8.549, 10531.840, 206.538, 52646.755 21/05/12,11:06:07,14,07,1, 11.9,1,1, 8.549, 10531.892, 206.539, 52646.402 21/05/12,11:06:07,15,07,1, 11.9,1,1, 8.549, 10531.878, 206.552, 52646.417 21/05/12,11:06:07,16,07,1, 11.9,1,1, 8.549, 10531.890, 206.564, 52646.461 21/05/12,11:06:07,17,07,1, 11.9,1,1, 8.549, 10531.891, 206.574, 52646.471 21/05/12,11:06:07,18,07,1, 11.9,1,1, 8.549, 10531.884, 206.581, 52646.487 21/05/12,11:06:07,19,07,1, 11.9,1,1, 8.549, 10531.897, 206.591, 52646.516 21/05/12,11:06:08,00,07,1, 11.9,1,1, 8.550, 10531.892, 206.591, 52646.516 21/05/12,11:06:08,01,07,1, 11.9,1,1, 8.550, 10531.946, 206.585, 52646.523 21/05/12,11:06:08,02,07,1, 11.9,1,1, 8.550, 10531.961, 206.589, 52646.525 21/05/12,11:06:08,03,07,1, 11.9,1,1, 8.550, 10531.981, 206.583, 52646.511 21/05/12,11:06:08,04,07,1, 11.9,1,1, 8.550, 10531.972, 206.569, 52646.638 21/05/12,11:06:08,05,07,1, 11.9,1,1, 8.550, 10532.054, 206.582, 52646.495 21/05/12,11:06:08,06,07,1, 11.9,1,1, 8.550, 10532.075, 206.566, 52646.466 21/05/12,11:06:08,07,07,1, 11.9,1,1, 8.550, 10532.077, 206.520, 52646.520 21/05/12,11:06:08,08,07,1, 11.9,1,1, 8.550, 10532.104, 206.519, 52646.476 21/05/12,11:06:08,09,07,1, 11.9,1,1, 8.550, 10532.104, 206.510, 52646.467 21/05/12,11:06:08,10,07,1, 11.9,1,1, 8.550, 10532.124, 206.504, 52646.468 21/05/12,11:06:08,11,07,1, 11.9,1,1, 8.550, 10532.157, 206.498, 52646.455 21/05/12,11:06:08,12,07,1, 11.9,1,1, 8.550, 10532.186, 206.477, 52646.426 21/05/12,11:06:08,13,07,1, 11.9,1,1, 8.550, 10532.203, 206.433, 52646.439 21/05/12,11:06:08,14,07,1, 11.9,1,1, 8.550, 10532.198, 206.411, 52646.423 21/05/12,11:06:08,15,07,1, 11.9,1,1, 8.550, 10532.216, 206.386, 52646.390 21/05/12,11:06:08,16,07,1, 11.9,1,1, 8.550, 10532.239, 206.387, 52646.394 21/05/12,11:06:08,17,07,1, 11.9,1,1, 8.550, 10532.250, 206.383, 52646.375 21/05/12,11:06:08,18,07,1, 11.9,1,1, 8.550, 10532.261, 206.365, 52646.346 21/05/12,11:06:08,19,07,1, 11.9,1,1, 8.550, 10532.260, 206.352, 52646.363 21/05/12,11:06:09,00,07,1, 11.9,1,1, 8.552, 10532.259, 206.352, 52646.363 21/05/12,11:06:09,01,07,1, 11.9,1,1, 8.552, 10532.267, 206.346, 52646.339 21/05/12,11:06:09,02,07,1, 11.9,1,1, 8.552, 10532.264, 206.351, 52646.338 21/05/12,11:06:09,03,07,1, 11.9,1,1, 8.552, 10532.256, 206.364, 52646.323 21/05/12,11:06:09,04,07,1, 11.9,1,1, 8.552, 10532.268, 206.335, 52646.336 21/05/12,11:06:09,05,07,1, 11.9,1,1, 8.552, 10532.253, 206.312, 52646.278 21/05/12,11:06:09,06,07,1, 11.9,1,1, 8.552, 10532.220, 206.326, 52646.301 21/05/12,11:06:09,07,07,1, 11.9,1,1, 8.552, 10532.232, 206.348, 52646.327 21/05/12,11:06:09,08,07,1, 11.9,1,1, 8.552, 10532.216, 206.345, 52646.326 21/05/12,11:06:09,09,07,1, 11.9,1,1, 8.552, 10532.205, 206.339, 52646.335 21/05/12,11:06:09,10,07,1, 11.9,1,1, 8.552, 10532.197, 206.347, 52646.304 21/05/12,11:06:09,11,07,1, 11.9,1,1, 8.552, 10532.190, 206.357, 52646.298 21/05/12,11:06:09,12,07,1, 11.9,1,1, 8.552, 10532.176, 206.363, 52646.327 21/05/12,11:06:09,13,07,1, 11.9,1,1, 8.552, 10532.178, 206.358, 52646.301 21/05/12,11:06:09,14,07,1, 11.9,1,1, 8.552, 10532.179, 206.385, 52646.367 21/05/12,11:06:09,15,07,1, 11.9,1,1, 8.552, 10532.166, 206.394, 52646.371 21/05/12,11:06:09,16,07,1, 11.9,1,1, 8.552, 10532.178, 206.411, 52646.392 21/05/12,11:06:09,17,07,1, 11.9,1,1, 8.552, 10532.173, 206.424, 52646.395 21/05/12,11:06:09,18,07,1, 11.9,1,1, 8.552, 10532.172, 206.422, 52646.403 21/05/12,11:06:09,19,07,1, 11.9,1,1, 8.552, 10532.183, 206.425, 52646.419 21/05/12,11:06:10,00,07,1, 11.9,1,1, 8.549, 10532.175, 206.425, 52646.419 21/05/12,11:06:10,01,07,1, 11.9,1,1, 8.549, 10532.176, 206.460, 52646.389 21/05/12,11:06:10,02,07,1, 11.9,1,1, 8.549, 10532.202, 206.460, 52646.426 21/05/12,11:06:10,03,07,1, 11.9,1,1, 8.549, 10532.221, 206.471, 52646.399 21/05/12,11:06:10,04,07,1, 11.9,1,1, 8.549, 10532.200, 206.470, 52646.424 21/05/12,11:06:10,05,07,1, 11.9,1,1, 8.549, 10532.261, 206.497, 52646.480 21/05/12,11:06:10,06,07,1, 11.9,1,1, 8.549, 10532.280, 206.494, 52646.473 21/05/12,11:06:10,07,07,1, 11.9,1,1, 8.549, 10532.277, 206.494, 52646.440 21/05/12,11:06:10,08,07,1, 11.9,1,1, 8.549, 10532.297, 206.480, 52646.404 21/05/12,11:06:10,09,07,1, 11.9,1,1, 8.549, 10532.346, 206.464, 52646.460 21/05/12,11:06:10,10,07,1, 11.9,1,1, 8.549, 10532.332, 206.461, 52646.449 21/05/12,11:06:10,11,07,1, 11.9,1,1, 8.549, 10532.363, 206.478, 52646.456 21/05/12,11:06:10,12,07,1, 11.9,1,1, 8.549, 10532.391, 206.459, 52646.442 21/05/12,11:06:10,13,07,1, 11.9,1,1, 8.549, 10532.409, 206.472, 52646.432 21/05/12,11:06:10,14,07,1, 11.9,1,1, 8.549, 10532.432, 206.457, 52646.417 21/05/12,11:06:10,15,07,1, 11.9,1,1, 8.549, 10532.453, 206.470, 52646.411 21/05/12,11:06:10,16,07,1, 11.9,1,1, 8.549, 10532.483, 206.447, 52646.412 21/05/12,11:06:10,17,07,1, 11.9,1,1, 8.549, 10532.490, 206.417, 52646.411 21/05/12,11:06:10,18,07,1, 11.9,1,1, 8.549, 10532.500, 206.422, 52646.366 21/05/12,11:06:10,19,07,1, 11.9,1,1, 8.549, 10532.524, 206.405, 52646.384 21/05/12,11:06:11,00,07,1, 11.9,1,1, 8.555, 10532.517, 206.405, 52646.384 21/05/12,11:06:11,01,07,1, 11.9,1,1, 8.555, 10532.526, 206.380, 52646.354 21/05/12,11:06:11,02,07,1, 11.9,1,1, 8.555, 10532.523, 206.367, 52646.342 21/05/12,11:06:11,03,07,1, 11.9,1,1, 8.555, 10532.565, 206.375, 52646.317 21/05/12,11:06:11,04,07,1, 11.9,1,1, 8.555, 10532.548, 206.359, 52646.341 21/05/12,11:06:11,05,07,1, 11.9,1,1, 8.555, 10532.529, 206.341, 52646.341 21/05/12,11:06:11,06,07,1, 11.9,1,1, 8.555, 10532.555, 206.342, 52646.336 21/05/12,11:06:11,07,07,1, 11.9,1,1, 8.555, 10532.546, 206.328, 52646.314 21/05/12,11:06:11,08,07,1, 11.9,1,1, 8.555, 10532.519, 206.306, 52646.303 21/05/12,11:06:11,09,07,1, 11.9,1,1, 8.555, 10532.534, 206.317, 52646.306 21/05/12,11:06:11,10,07,1, 11.9,1,1, 8.555, 10532.514, 206.332, 52646.293 21/05/12,11:06:11,11,07,1, 11.9,1,1, 8.555, 10532.524, 206.320, 52646.271 21/05/12,11:06:11,12,07,1, 11.9,1,1, 8.555, 10532.490, 206.338, 52646.255 21/05/12,11:06:11,13,07,1, 11.9,1,1, 8.555, 10532.495, 206.333, 52646.303 21/05/12,11:06:11,14,07,1, 11.9,1,1, 8.555, 10532.480, 206.334, 52646.299 21/05/12,11:06:11,15,07,1, 11.9,1,1, 8.555, 10532.464, 206.325, 52646.326 21/05/12,11:06:11,16,07,1, 11.9,1,1, 8.555, 10532.455, 206.332, 52646.313 21/05/12,11:06:11,17,07,1, 11.9,1,1, 8.555, 10532.436, 206.353, 52646.305 21/05/12,11:06:11,18,07,1, 11.9,1,1, 8.555, 10532.419, 206.337, 52646.316 21/05/12,11:06:11,19,07,1, 11.9,1,1, 8.555, 10532.433, 206.359, 52646.332 21/05/12,11:06:12,00,07,1, 11.8,1,1, 8.552, 10532.426, 206.359, 52646.332 21/05/12,11:06:12,01,07,1, 11.8,1,1, 8.552, 10532.418, 206.332, 52646.358 21/05/12,11:06:12,02,07,1, 11.8,1,1, 8.552, 10532.439, 206.361, 52646.375 21/05/12,11:06:12,03,07,1, 11.8,1,1, 8.552, 10532.435, 206.378, 52646.359 21/05/12,11:06:12,04,07,1, 11.8,1,1, 8.552, 10532.443, 206.374, 52646.378 21/05/12,11:06:12,05,07,1, 11.8,1,1, 8.552, 10532.429, 206.375, 52646.358 21/05/12,11:06:12,06,07,1, 11.8,1,1, 8.552, 10532.468, 206.386, 52646.411 21/05/12,11:06:12,07,07,1, 11.8,1,1, 8.552, 10532.463, 206.380, 52646.402 21/05/12,11:06:12,08,07,1, 11.8,1,1, 8.552, 10532.482, 206.386, 52646.471 21/05/12,11:06:12,09,07,1, 11.8,1,1, 8.552, 10532.497, 206.431, 52646.476 21/05/12,11:06:12,10,07,1, 11.8,1,1, 8.552, 10532.519, 206.395, 52646.537 21/05/12,11:06:12,11,07,1, 11.8,1,1, 8.552, 10532.549, 206.399, 52646.429 21/05/12,11:06:12,12,07,1, 11.8,1,1, 8.552, 10532.564, 206.387, 52646.398 21/05/12,11:06:12,13,07,1, 11.8,1,1, 8.552, 10532.593, 206.390, 52646.436 21/05/12,11:06:12,14,07,1, 11.8,1,1, 8.552, 10532.609, 206.420, 52646.401 21/05/12,11:06:12,15,07,1, 11.8,1,1, 8.552, 10532.681, 206.406, 52646.241 21/05/12,11:06:12,16,07,1, 11.8,1,1, 8.552, 10532.703, 206.400, 52646.398 21/05/12,11:06:12,17,07,1, 11.8,1,1, 8.552, 10532.703, 206.405, 52646.344 21/05/12,11:06:12,18,07,1, 11.8,1,1, 8.552, 10532.762, 206.384, 52646.322 21/05/12,11:06:12,19,07,1, 11.8,1,1, 8.552, 10532.717, 206.388, 52646.407 21/05/12,11:06:13,00,07,1, 11.9,1,1, 8.550, 10532.709, 206.388, 52646.407 21/05/12,11:06:13,01,07,1, 11.9,1,1, 8.550, 10532.787, 206.377, 52646.396 21/05/12,11:06:13,02,07,1, 11.9,1,1, 8.550, 10532.794, 206.370, 52646.358 21/05/12,11:06:13,03,07,1, 11.9,1,1, 8.550, 10532.809, 206.333, 52646.348 21/05/12,11:06:13,04,07,1, 11.9,1,1, 8.550, 10532.816, 206.354, 52646.331 21/05/12,11:06:13,05,07,1, 11.9,1,1, 8.550, 10532.827, 206.343, 52646.338 21/05/12,11:06:13,06,07,1, 11.9,1,1, 8.550, 10532.829, 206.344, 52646.331 21/05/12,11:06:13,07,07,1, 11.9,1,1, 8.550, 10532.841, 206.334, 52646.336 21/05/12,11:06:13,08,07,1, 11.9,1,1, 8.550, 10532.830, 206.335, 52646.327 21/05/12,11:06:13,09,07,1, 11.9,1,1, 8.550, 10532.852, 206.344, 52646.349 21/05/12,11:06:13,10,07,1, 11.9,1,1, 8.550, 10532.841, 206.335, 52646.342 21/05/12,11:06:13,11,07,1, 11.9,1,1, 8.550, 10532.821, 206.338, 52646.296 21/05/12,11:06:13,12,07,1, 11.9,1,1, 8.550, 10532.830, 206.315, 52646.285 21/05/12,11:06:13,13,07,1, 11.9,1,1, 8.550, 10532.833, 206.328, 52646.231 21/05/12,11:06:13,14,07,1, 11.9,1,1, 8.550, 10532.730, 206.330, 52646.358 21/05/12,11:06:13,15,07,1, 11.9,1,1, 8.550, 10532.782, 206.314, 52646.277 21/05/12,11:06:13,16,07,1, 11.9,1,1, 8.550, 10532.773, 206.326, 52646.283 21/05/12,11:06:13,17,07,1, 11.9,1,1, 8.550, 10532.757, 206.330, 52646.302 21/05/12,11:06:13,18,07,1, 11.9,1,1, 8.550, 10532.745, 206.342, 52646.309 21/05/12,11:06:13,19,07,1, 11.9,1,1, 8.550, 10532.746, 206.312, 52646.321 21/05/12,11:06:14,00,07,1, 11.9,1,1, 8.549, 10532.743, 206.312, 52646.321 21/05/12,11:06:14,01,07,1, 11.9,1,1, 8.549, 10532.703, 206.328, 52646.287 21/05/12,11:06:14,02,07,1, 11.9,1,1, 8.549, 10532.723, 206.346, 52646.316 21/05/12,11:06:14,03,07,1, 11.9,1,1, 8.549, 10532.710, 206.360, 52646.299 21/05/12,11:06:14,04,07,1, 11.9,1,1, 8.549, 10532.684, 206.359, 52646.297 21/05/12,11:06:14,05,07,1, 11.9,1,1, 8.549, 10532.683, 206.344, 52646.343 21/05/12,11:06:14,06,07,1, 11.9,1,1, 8.549, 10532.674, 206.365, 52646.319 21/05/12,11:06:14,07,07,1, 11.9,1,1, 8.549, 10532.641, 206.364, 52646.313 21/05/12,11:06:14,08,07,1, 11.9,1,1, 8.549, 10532.670, 206.363, 52646.323 21/05/12,11:06:14,09,07,1, 11.9,1,1, 8.549, 10532.648, 206.368, 52646.330 21/05/12,11:06:14,10,07,1, 11.9,1,1, 8.549, 10532.659, 206.377, 52646.365 21/05/12,11:06:14,11,07,1, 11.9,1,1, 8.549, 10532.696, 206.385, 52646.347 21/05/12,11:06:14,12,07,1, 11.9,1,1, 8.549, 10532.680, 206.382, 52646.325 21/05/12,11:06:14,13,07,1, 11.9,1,1, 8.549, 10532.710, 206.369, 52646.401 21/05/12,11:06:14,14,07,1, 11.9,1,1, 8.549, 10532.734, 206.363, 52646.403 21/05/12,11:06:14,15,07,1, 11.9,1,1, 8.549, 10532.752, 206.383, 52646.399 21/05/12,11:06:14,16,07,1, 11.9,1,1, 8.549, 10532.753, 206.375, 52646.398 21/05/12,11:06:14,17,07,1, 11.9,1,1, 8.549, 10532.770, 206.376, 52646.378 21/05/12,11:06:14,18,07,1, 11.9,1,1, 8.549, 10532.786, 206.369, 52646.373 21/05/12,11:06:14,19,07,1, 11.9,1,1, 8.549, 10532.832, 206.372, 52646.373 21/05/12,11:06:15,00,07,1, 11.9,1,1, 8.554, 10532.826, 206.372, 52646.373 21/05/12,11:06:15,01,07,1, 11.9,1,1, 8.554, 10532.881, 206.350, 52646.400 21/05/12,11:06:15,02,07,1, 11.9,1,1, 8.554, 10532.916, 206.345, 52646.371 21/05/12,11:06:15,03,07,1, 11.9,1,1, 8.554, 10532.900, 206.343, 52646.353 21/05/12,11:06:15,04,07,1, 11.9,1,1, 8.554, 10532.956, 206.352, 52646.384 21/05/12,11:06:15,05,07,1, 11.9,1,1, 8.554, 10532.982, 206.343, 52646.399 21/05/12,11:06:15,06,07,1, 11.9,1,1, 8.554, 10533.017, 206.344, 52646.403 21/05/12,11:06:15,07,07,1, 11.9,1,1, 8.554, 10533.024, 206.322, 52646.360 21/05/12,11:06:15,08,07,1, 11.9,1,1, 8.554, 10533.030, 206.319, 52646.364 21/05/12,11:06:15,09,07,1, 11.9,1,1, 8.554, 10533.036, 206.344, 52646.312 21/05/12,11:06:15,10,07,1, 11.9,1,1, 8.554, 10533.047, 206.326, 52646.314 21/05/12,11:06:15,11,07,1, 11.9,1,1, 8.554, 10533.063, 206.327, 52646.336 21/05/12,11:06:15,12,07,1, 11.9,1,1, 8.554, 10533.080, 206.304, 52646.295 21/05/12,11:06:15,13,07,1, 11.9,1,1, 8.554, 10533.073, 206.324, 52646.311 21/05/12,11:06:15,14,07,1, 11.9,1,1, 8.554, 10533.056, 206.327, 52646.319 21/05/12,11:06:15,15,07,1, 11.9,1,1, 8.554, 10533.061, 206.308, 52646.305 21/05/12,11:06:15,16,07,1, 11.9,1,1, 8.554, 10533.070, 206.327, 52646.304 21/05/12,11:06:15,17,07,1, 11.9,1,1, 8.554, 10533.072, 206.335, 52646.305 21/05/12,11:06:15,18,07,1, 11.9,1,1, 8.554, 10533.043, 206.340, 52646.289 21/05/12,11:06:15,19,07,1, 11.9,1,1, 8.554, 10533.048, 206.315, 52646.285 21/05/12,11:06:16,00,07,1, 11.9,1,1, 8.550, 10533.043, 206.315, 52646.285 21/05/12,11:06:16,01,07,1, 11.9,1,1, 8.550, 10532.994, 206.335, 52646.311 21/05/12,11:06:16,02,07,1, 11.9,1,1, 8.550, 10532.978, 206.373, 52646.276 21/05/12,11:06:16,03,07,1, 11.9,1,1, 8.550, 10532.955, 206.332, 52646.266 21/05/12,11:06:16,04,07,1, 11.9,1,1, 8.550, 10532.952, 206.332, 52646.323 21/05/12,11:06:16,05,07,1, 11.9,1,1, 8.550, 10532.936, 206.357, 52646.333 21/05/12,11:06:16,06,07,1, 11.9,1,1, 8.550, 10532.947, 206.399, 52646.309 21/05/12,11:06:16,07,07,1, 11.9,1,1, 8.550, 10532.912, 206.376, 52646.304 21/05/12,11:06:16,08,07,1, 11.9,1,1, 8.550, 10532.912, 206.378, 52646.322 21/05/12,11:06:16,09,07,1, 11.9,1,1, 8.550, 10532.910, 206.398, 52646.298 21/05/12,11:06:16,10,07,1, 11.9,1,1, 8.550, 10532.852, 206.405, 52646.313 21/05/12,11:06:16,11,07,1, 11.9,1,1, 8.550, 10532.881, 206.393, 52646.352 21/05/12,11:06:16,12,07,1, 11.9,1,1, 8.550, 10532.863, 206.375, 52646.341 21/05/12,11:06:16,13,07,1, 11.9,1,1, 8.550, 10532.864, 206.415, 52646.343 21/05/12,11:06:16,14,07,1, 11.9,1,1, 8.550, 10532.865, 206.420, 52646.357 21/05/12,11:06:16,15,07,1, 11.9,1,1, 8.550, 10532.865, 206.385, 52646.363 21/05/12,11:06:16,16,07,1, 11.9,1,1, 8.550, 10532.867, 206.425, 52646.349 21/05/12,11:06:16,17,07,1, 11.9,1,1, 8.550, 10532.864, 206.392, 52646.387 21/05/12,11:06:16,18,07,1, 11.9,1,1, 8.550, 10532.886, 206.404, 52646.387 21/05/12,11:06:16,19,07,1, 11.9,1,1, 8.550, 10532.897, 206.393, 52646.383 21/05/12,11:06:17,00,07,1, 11.9,1,1, 8.552, 10532.893, 206.393, 52646.383 21/05/12,11:06:17,01,07,1, 11.9,1,1, 8.552, 10532.939, 206.380, 52646.346 21/05/12,11:06:17,02,07,1, 11.9,1,1, 8.552, 10532.946, 206.367, 52646.409 21/05/12,11:06:17,03,07,1, 11.9,1,1, 8.552, 10532.978, 206.352, 52646.343 21/05/12,11:06:17,04,07,1, 11.9,1,1, 8.552, 10533.019, 206.349, 52646.354 21/05/12,11:06:17,05,07,1, 11.9,1,1, 8.552, 10533.038, 206.366, 52646.383 21/05/12,11:06:17,06,07,1, 11.9,1,1, 8.552, 10533.069, 206.332, 52646.353 21/05/12,11:06:17,07,07,1, 11.9,1,1, 8.552, 10533.091, 206.318, 52646.382 21/05/12,11:06:17,08,07,1, 11.9,1,1, 8.552, 10533.115, 206.314, 52646.340 21/05/12,11:06:17,09,07,1, 11.9,1,1, 8.552, 10533.128, 206.294, 52646.351 21/05/12,11:06:17,10,07,1, 11.9,1,1, 8.552, 10533.159, 206.300, 52646.327 21/05/12,11:06:17,11,07,1, 11.9,1,1, 8.552, 10533.190, 206.292, 52646.341 21/05/12,11:06:17,12,07,1, 11.9,1,1, 8.552, 10533.180, 206.273, 52646.333 21/05/12,11:06:17,13,07,1, 11.9,1,1, 8.552, 10533.211, 206.251, 52646.111 21/05/12,11:06:17,14,07,1, 11.9,1,1, 8.552, 10533.200, 206.271, 52646.365 21/05/12,11:06:17,15,07,1, 11.9,1,1, 8.552, 10533.279, 206.269, 52646.331 21/05/12,11:06:17,16,07,1, 11.9,1,1, 8.552, 10533.282, 206.277, 52646.301 21/05/12,11:06:17,17,07,1, 11.9,1,1, 8.552, 10533.285, 206.282, 52646.294 21/05/12,11:06:17,18,07,1, 11.9,1,1, 8.552, 10533.280, 206.307, 52646.298 21/05/12,11:06:17,19,07,1, 11.9,1,1, 8.552, 10533.296, 206.261, 52646.274 21/05/12,11:06:18,00,09,1, 11.8,1,1, 8.549, 10533.293, 206.261, 52646.274 21/05/12,11:06:18,01,09,1, 11.8,1,1, 8.549, 10533.283, 206.294, 52646.269 21/05/12,11:06:18,02,09,1, 11.8,1,1, 8.549, 10533.278, 206.283, 52646.241 21/05/12,11:06:18,03,09,1, 11.8,1,1, 8.549, 10533.297, 206.288, 52646.277 21/05/12,11:06:18,04,09,1, 11.8,1,1, 8.549, 10533.282, 206.305, 52646.247 21/05/12,11:06:18,05,09,1, 11.8,1,1, 8.549, 10533.271, 206.311, 52646.242 21/05/12,11:06:18,06,09,1, 11.8,1,1, 8.549, 10533.237, 206.290, 52646.251 21/05/12,11:06:18,07,09,1, 11.8,1,1, 8.549, 10533.234, 206.327, 52646.247 21/05/12,11:06:18,08,09,1, 11.8,1,1, 8.549, 10533.202, 206.314, 52646.238 21/05/12,11:06:18,09,09,1, 11.8,1,1, 8.549, 10533.191, 206.344, 52646.235 21/05/12,11:06:18,10,09,1, 11.8,1,1, 8.549, 10533.188, 206.347, 52646.229 21/05/12,11:06:18,11,09,1, 11.8,1,1, 8.549, 10533.195, 206.366, 52646.274 21/05/12,11:06:18,12,09,1, 11.8,1,1, 8.549, 10533.161, 206.376, 52646.463 21/05/12,11:06:18,13,09,1, 11.8,1,1, 8.549, 10533.180, 206.384, 52646.218 21/05/12,11:06:18,14,09,1, 11.8,1,1, 8.549, 10533.159, 206.398, 52646.230 21/05/12,11:06:18,15,09,1, 11.8,1,1, 8.549, 10533.133, 206.408, 52646.235 21/05/12,11:06:18,16,09,1, 11.8,1,1, 8.549, 10533.129, 206.427, 52646.300 21/05/12,11:06:18,17,09,1, 11.8,1,1, 8.549, 10533.118, 206.412, 52646.310 21/05/12,11:06:18,18,09,1, 11.8,1,1, 8.549, 10533.136, 206.419, 52646.327 21/05/12,11:06:18,19,09,1, 11.8,1,1, 8.549, 10533.094, 206.429, 52646.297 21/05/12,11:06:19,00,08,1, 11.8,1,1, 8.550, 10533.093, 206.429, 52646.297 21/05/12,11:06:19,01,08,1, 11.8,1,1, 8.550, 10533.117, 206.439, 52646.334 21/05/12,11:06:19,02,08,1, 11.8,1,1, 8.550, 10533.108, 206.407, 52646.339 21/05/12,11:06:19,03,08,1, 11.8,1,1, 8.550, 10533.121, 206.427, 52646.373 21/05/12,11:06:19,04,08,1, 11.8,1,1, 8.550, 10533.128, 206.388, 52646.336 21/05/12,11:06:19,05,08,1, 11.8,1,1, 8.550, 10533.164, 206.400, 52646.382 21/05/12,11:06:19,06,08,1, 11.8,1,1, 8.550, 10533.199, 206.377, 52646.357 21/05/12,11:06:19,07,08,1, 11.8,1,1, 8.550, 10533.185, 206.374, 52646.336 21/05/12,11:06:19,08,08,1, 11.8,1,1, 8.550, 10533.187, 206.334, 52646.344 21/05/12,11:06:19,09,08,1, 11.8,1,1, 8.550, 10533.222, 206.342, 52646.304 21/05/12,11:06:19,10,08,1, 11.8,1,1, 8.550, 10533.238, 206.327, 52646.375 21/05/12,11:06:19,11,08,1, 11.8,1,1, 8.550, 10533.266, 206.304, 52646.309 21/05/12,11:06:19,12,08,1, 11.8,1,1, 8.550, 10533.278, 206.299, 52646.342 21/05/12,11:06:19,13,08,1, 11.8,1,1, 8.550, 10533.323, 206.296, 52646.312 21/05/12,11:06:19,14,08,1, 11.8,1,1, 8.550, 10533.318, 206.294, 52646.281 21/05/12,11:06:19,15,08,1, 11.8,1,1, 8.550, 10533.351, 206.260, 52646.260 21/05/12,11:06:19,16,08,1, 11.8,1,1, 8.550, 10533.379, 206.253, 52646.326 21/05/12,11:06:19,17,08,1, 11.8,1,1, 8.550, 10533.383, 206.261, 52646.279 21/05/12,11:06:19,18,08,1, 11.8,1,1, 8.550, 10533.419, 206.211, 52646.289 21/05/12,11:06:19,19,08,1, 11.8,1,1, 8.550, 10533.444, 206.211, 52646.299 21/05/12,11:06:20,00,09,1, 11.8,1,1, 8.550, 10533.444, 206.211, 52646.299 21/05/12,11:06:20,01,09,1, 11.8,1,1, 8.550, 10533.450, 206.186, 52646.223 21/05/12,11:06:20,02,09,1, 11.8,1,1, 8.550, 10533.464, 206.205, 52646.256 21/05/12,11:06:20,03,09,1, 11.8,1,1, 8.550, 10533.455, 206.194, 52646.204 21/05/12,11:06:20,04,09,1, 11.8,1,1, 8.550, 10533.471, 206.197, 52646.241 21/05/12,11:06:20,05,09,1, 11.8,1,1, 8.550, 10533.472, 206.204, 52646.239 21/05/12,11:06:20,06,09,1, 11.8,1,1, 8.550, 10533.454, 206.199, 52646.219 21/05/12,11:06:20,07,09,1, 11.8,1,1, 8.550, 10533.472, 206.181, 52646.207 21/05/12,11:06:20,08,09,1, 11.8,1,1, 8.550, 10533.469, 206.201, 52646.167 21/05/12,11:06:20,09,09,1, 11.8,1,1, 8.550, 10533.456, 206.196, 52646.166 21/05/12,11:06:20,10,09,1, 11.8,1,1, 8.550, 10533.463, 206.205, 52646.170 21/05/12,11:06:20,11,09,1, 11.8,1,1, 8.550, 10533.455, 206.228, 52646.170 21/05/12,11:06:20,12,09,1, 11.8,1,1, 8.550, 10533.427, 206.224, 52646.184 21/05/12,11:06:20,13,09,1, 11.8,1,1, 8.550, 10533.433, 206.226, 52646.187 21/05/12,11:06:20,14,09,1, 11.8,1,1, 8.550, 10533.412, 206.237, 52646.183 21/05/12,11:06:20,15,09,1, 11.8,1,1, 8.550, 10533.401, 206.258, 52646.193 21/05/12,11:06:20,16,09,1, 11.8,1,1, 8.550, 10533.405, 206.276, 52646.214 21/05/12,11:06:20,17,09,1, 11.8,1,1, 8.550, 10533.381, 206.281, 52646.211 21/05/12,11:06:20,18,09,1, 11.8,1,1, 8.550, 10533.405, 206.278, 52646.196 21/05/12,11:06:20,19,09,1, 11.8,1,1, 8.550, 10533.369, 206.299, 52646.215 21/05/12,11:06:21,00,09,1, 11.9,1,1, 8.552, 10533.369, 206.299, 52646.215 21/05/12,11:06:21,01,09,1, 11.9,1,1, 8.552, 10533.380, 206.321, 52646.213 21/05/12,11:06:21,02,09,1, 11.9,1,1, 8.552, 10533.368, 206.333, 52646.214 21/05/12,11:06:21,03,09,1, 11.9,1,1, 8.552, 10533.402, 206.339, 52646.243 21/05/12,11:06:21,04,09,1, 11.9,1,1, 8.552, 10533.375, 206.345, 52646.226 21/05/12,11:06:21,05,09,1, 11.9,1,1, 8.552, 10533.395, 206.338, 52646.258 21/05/12,11:06:21,06,09,1, 11.9,1,1, 8.552, 10533.420, 206.357, 52646.273 21/05/12,11:06:21,07,09,1, 11.9,1,1, 8.552, 10533.419, 206.340, 52646.262 21/05/12,11:06:21,08,09,1, 11.9,1,1, 8.552, 10533.389, 206.334, 52646.286 21/05/12,11:06:21,09,09,1, 11.9,1,1, 8.552, 10533.423, 206.310, 52646.271 21/05/12,11:06:21,10,09,1, 11.9,1,1, 8.552, 10533.444, 206.306, 52646.303 21/05/12,11:06:21,11,09,1, 11.9,1,1, 8.552, 10533.433, 206.323, 52646.273 21/05/12,11:06:21,12,09,1, 11.9,1,1, 8.552, 10533.442, 206.302, 52646.281 21/05/12,11:06:21,13,09,1, 11.9,1,1, 8.552, 10533.486, 206.308, 52646.274 21/05/12,11:06:21,14,09,1, 11.9,1,1, 8.552, 10533.502, 206.284, 52646.309 21/05/12,11:06:21,15,09,1, 11.9,1,1, 8.552, 10533.508, 206.287, 52646.255 21/05/12,11:06:21,16,09,1, 11.9,1,1, 8.552, 10533.560, 206.259, 52646.236 21/05/12,11:06:21,17,09,1, 11.9,1,1, 8.552, 10533.555, 206.222, 52646.268 21/05/12,11:06:21,18,09,1, 11.9,1,1, 8.552, 10533.585, 206.214, 52646.243 21/05/12,11:06:21,19,09,1, 11.9,1,1, 8.552, 10533.590, 206.180, 52646.269 21/05/12,11:06:22,00,09,1, 11.9,1,1, 8.549, 10533.586, 206.180, 52646.269 21/05/12,11:06:22,01,09,1, 11.9,1,1, 8.549, 10533.649, 206.187, 52646.222 21/05/12,11:06:22,02,09,1, 11.9,1,1, 8.549, 10533.626, 206.173, 52646.230 21/05/12,11:06:22,03,09,1, 11.9,1,1, 8.549, 10533.647, 206.145, 52646.193 21/05/12,11:06:22,04,09,1, 11.9,1,1, 8.549, 10533.655, 206.150, 52646.160 21/05/12,11:06:22,05,09,1, 11.9,1,1, 8.549, 10533.676, 206.116, 52646.180 21/05/12,11:06:22,06,09,1, 11.9,1,1, 8.549, 10533.676, 206.108, 52646.171 21/05/12,11:06:22,07,09,1, 11.9,1,1, 8.549, 10533.673, 206.095, 52646.123 21/05/12,11:06:22,08,09,1, 11.9,1,1, 8.549, 10533.678, 206.104, 52646.142 21/05/12,11:06:22,09,09,1, 11.9,1,1, 8.549, 10533.667, 206.075, 52646.157 21/05/12,11:06:22,10,09,1, 11.9,1,1, 8.549, 10533.665, 206.073, 52646.119 21/05/12,11:06:22,11,09,1, 11.9,1,1, 8.549, 10533.678, 206.082, 52646.142 21/05/12,11:06:22,12,09,1, 11.9,1,1, 8.549, 10533.651, 206.080, 52646.114 21/05/12,11:06:22,13,09,1, 11.9,1,1, 8.549, 10533.605, 206.075, 52645.919 21/05/12,11:06:22,14,09,1, 11.9,1,1, 8.549, 10533.635, 206.087, 52646.167 21/05/12,11:06:22,15,09,1, 11.9,1,1, 8.549, 10533.641, 206.076, 52646.113 21/05/12,11:06:22,16,09,1, 11.9,1,1, 8.549, 10533.642, 206.098, 52646.102 21/05/12,11:06:22,17,09,1, 11.9,1,1, 8.549, 10533.643, 206.092, 52646.288 21/05/12,11:06:22,18,09,1, 11.9,1,1, 8.549, 10533.601, 206.119, 52646.035 21/05/12,11:06:22,19,09,1, 11.9,1,1, 8.549, 10533.568, 206.151, 52646.061 21/05/12,11:06:23,00,09,1, 11.9,1,1, 8.550, 10533.561, 206.151, 52646.061 21/05/12,11:06:23,01,09,1, 11.9,1,1, 8.550, 10533.596, 206.170, 52646.100 21/05/12,11:06:23,02,09,1, 11.9,1,1, 8.550, 10533.556, 206.157, 52646.097 21/05/12,11:06:23,03,09,1, 11.9,1,1, 8.550, 10533.545, 206.154, 52646.117 21/05/12,11:06:23,04,09,1, 11.9,1,1, 8.550, 10533.555, 206.173, 52646.132 21/05/12,11:06:23,05,09,1, 11.9,1,1, 8.550, 10533.563, 206.200, 52646.143 21/05/12,11:06:23,06,09,1, 11.9,1,1, 8.550, 10533.571, 206.203, 52646.147 21/05/12,11:06:23,07,09,1, 11.9,1,1, 8.550, 10533.591, 206.196, 52646.211 21/05/12,11:06:23,08,09,1, 11.9,1,1, 8.550, 10533.590, 206.203, 52646.114 21/05/12,11:06:23,09,09,1, 11.9,1,1, 8.550, 10533.581, 206.226, 52646.119 21/05/12,11:06:23,10,09,1, 11.9,1,1, 8.550, 10533.593, 206.220, 52646.197 21/05/12,11:06:23,11,09,1, 11.9,1,1, 8.550, 10533.589, 206.228, 52646.165 21/05/12,11:06:23,12,09,1, 11.9,1,1, 8.550, 10533.621, 206.222, 52646.188 21/05/12,11:06:23,13,09,1, 11.9,1,1, 8.550, 10533.634, 206.236, 52646.247 21/05/12,11:06:23,14,09,1, 11.9,1,1, 8.550, 10533.623, 206.231, 52646.193 21/05/12,11:06:23,15,09,1, 11.9,1,1, 8.550, 10533.675, 206.218, 52646.158 21/05/12,11:06:23,16,09,1, 11.9,1,1, 8.550, 10533.700, 206.239, 52646.219 21/05/12,11:06:23,17,09,1, 11.9,1,1, 8.550, 10533.702, 206.223, 52646.234 21/05/12,11:06:23,18,09,1, 11.9,1,1, 8.550, 10533.738, 206.176, 52646.175 21/05/12,11:06:23,19,09,1, 11.9,1,1, 8.550, 10533.755, 206.211, 52646.196 21/05/12,11:06:24,00,09,1, 11.9,1,1, 8.551, 10533.752, 206.211, 52646.196 21/05/12,11:06:24,01,09,1, 11.9,1,1, 8.551, 10533.788, 206.169, 52646.200 21/05/12,11:06:24,02,09,1, 11.9,1,1, 8.551, 10533.830, 206.156, 52646.234 21/05/12,11:06:24,03,09,1, 11.9,1,1, 8.551, 10533.834, 206.143, 52646.185 21/05/12,11:06:24,04,09,1, 11.9,1,1, 8.551, 10533.881, 206.130, 52646.194 21/05/12,11:06:24,05,09,1, 11.9,1,1, 8.551, 10533.877, 206.107, 52646.155 21/05/12,11:06:24,06,09,1, 11.9,1,1, 8.551, 10533.900, 206.108, 52646.195 21/05/12,11:06:24,07,09,1, 11.9,1,1, 8.551, 10533.926, 206.088, 52646.162 21/05/12,11:06:24,08,09,1, 11.9,1,1, 8.551, 10533.899, 206.067, 52646.167 21/05/12,11:06:24,09,09,1, 11.9,1,1, 8.551, 10533.952, 206.058, 52646.128 21/05/12,11:06:24,10,09,1, 11.9,1,1, 8.551, 10533.941, 206.036, 52646.124 21/05/12,11:06:24,11,09,1, 11.9,1,1, 8.551, 10533.984, 206.029, 52646.101 21/05/12,11:06:24,12,09,1, 11.9,1,1, 8.551, 10533.951, 206.006, 52646.109 21/05/12,11:06:24,13,09,1, 11.9,1,1, 8.551, 10533.962, 205.996, 52646.089 21/05/12,11:06:24,14,09,1, 11.9,1,1, 8.551, 10533.930, 205.994, 52646.088 21/05/12,11:06:24,15,09,1, 11.9,1,1, 8.551, 10533.946, 206.019, 52646.081 21/05/12,11:06:24,16,09,1, 11.9,1,1, 8.551, 10533.937, 205.993, 52646.047 21/05/12,11:06:24,17,09,1, 11.9,1,1, 8.551, 10533.927, 205.990, 52646.072 21/05/12,11:06:24,18,09,1, 11.9,1,1, 8.551, 10533.930, 205.987, 52646.047 21/05/12,11:06:24,19,09,1, 11.9,1,1, 8.551, 10533.888, 205.998, 52646.009 21/05/12,11:06:25,00,09,1, 11.9,1,1, 8.552, 10533.886, 205.998, 52646.009 21/05/12,11:06:25,01,09,1, 11.9,1,1, 8.552, 10533.885, 205.995, 52646.022 21/05/12,11:06:25,02,09,1, 11.9,1,1, 8.552, 10533.868, 205.998, 52646.007 21/05/12,11:06:25,03,09,1, 11.9,1,1, 8.552, 10533.583, 206.003, 52645.344 21/05/12,11:06:25,04,09,1, 11.9,1,1, 8.552, 10534.231, 205.833, 52644.044 21/05/12,11:06:25,05,09,1, 11.9,1,1, 8.552, 10533.709, 205.935, 52644.228 21/05/12,11:06:25,06,09,1, 11.9,1,1, 8.552, 10533.730, 206.081, 52646.199 21/05/12,11:06:25,07,09,1, 11.9,1,1, 8.552, 10533.856, 206.033, 52645.979 21/05/12,11:06:25,08,09,1, 11.9,1,1, 8.552, 10533.851, 206.069, 52645.717 21/05/12,11:06:25,09,09,1, 11.9,1,1, 8.552, 10533.763, 206.084, 52645.957 21/05/12,11:06:25,10,09,1, 11.9,1,1, 8.552, 10533.787, 206.089, 52646.030 21/05/12,11:06:25,11,09,1, 11.9,1,1, 8.552, 10533.777, 206.111, 52646.055 21/05/12,11:06:25,12,09,1, 11.9,1,1, 8.552, 10533.796, 206.139, 52646.108 21/05/12,11:06:25,13,09,1, 11.9,1,1, 8.552, 10533.801, 206.115, 52646.129 21/05/12,11:06:25,14,09,1, 11.9,1,1, 8.552, 10533.813, 206.118, 52646.141 21/05/12,11:06:25,15,09,1, 11.9,1,1, 8.552, 10533.815, 206.130, 52646.141 21/05/12,11:06:25,16,09,1, 11.9,1,1, 8.552, 10533.819, 206.149, 52646.152 21/05/12,11:06:25,17,09,1, 11.9,1,1, 8.552, 10533.826, 206.139, 52646.136 21/05/12,11:06:25,18,09,1, 11.9,1,1, 8.552, 10533.866, 206.132, 52646.115 21/05/12,11:06:25,19,09,1, 11.9,1,1, 8.552, 10533.868, 206.136, 52646.103 21/05/12,11:06:26,00,09,1, 11.9,1,1, 8.554, 10533.861, 206.136, 52646.103 21/05/12,11:06:26,01,09,1, 11.9,1,1, 8.554, 10533.926, 206.126, 52646.120 21/05/12,11:06:26,02,09,1, 11.9,1,1, 8.554, 10533.939, 206.135, 52646.142 21/05/12,11:06:26,03,09,1, 11.9,1,1, 8.554, 10533.969, 206.127, 52646.131 21/05/12,11:06:26,04,09,1, 11.9,1,1, 8.554, 10534.002, 206.098, 52646.118 21/05/12,11:06:26,05,09,1, 11.9,1,1, 8.554, 10534.038, 206.092, 52646.088 21/05/12,11:06:26,06,09,1, 11.9,1,1, 8.554, 10534.054, 206.078, 52646.123 21/05/12,11:06:26,07,09,1, 11.9,1,1, 8.554, 10534.046, 206.086, 52646.298 21/05/12,11:06:26,08,09,1, 11.9,1,1, 8.554, 10534.092, 206.060, 52646.123 21/05/12,11:06:26,09,09,1, 11.9,1,1, 8.554, 10534.144, 206.026, 52645.974 21/05/12,11:06:26,10,09,1, 11.9,1,1, 8.554, 10534.175, 206.057, 52646.082 21/05/12,11:06:26,11,09,1, 11.9,1,1, 8.554, 10534.198, 206.012, 52646.029 21/05/12,11:06:26,12,09,1, 11.9,1,1, 8.554, 10534.190, 206.006, 52646.031 21/05/12,11:06:26,13,09,1, 11.9,1,1, 8.554, 10534.203, 206.003, 52645.981 21/05/12,11:06:26,14,09,1, 11.9,1,1, 8.554, 10534.230, 205.987, 52645.990 21/05/12,11:06:26,15,09,1, 11.9,1,1, 8.554, 10534.223, 205.950, 52645.981 21/05/12,11:06:26,16,09,1, 11.9,1,1, 8.554, 10534.219, 205.973, 52645.968 21/05/12,11:06:26,17,09,1, 11.9,1,1, 8.554, 10534.229, 205.956, 52645.963 21/05/12,11:06:26,18,09,1, 11.9,1,1, 8.554, 10534.236, 205.972, 52645.984 21/05/12,11:06:26,19,09,1, 11.9,1,1, 8.554, 10534.232, 205.952, 52645.957 21/05/12,11:06:27,00,09,1, 11.8,1,1, 8.552, 10534.228, 205.952, 52645.957 21/05/12,11:06:27,01,09,1, 11.8,1,1, 8.552, 10534.224, 205.931, 52645.950 21/05/12,11:06:27,02,09,1, 11.8,1,1, 8.552, 10534.224, 205.926, 52645.957 21/05/12,11:06:27,03,09,1, 11.8,1,1, 8.552, 10534.203, 205.936, 52645.923 21/05/12,11:06:27,04,09,1, 11.8,1,1, 8.552, 10534.211, 205.944, 52645.957 21/05/12,11:06:27,05,09,1, 11.8,1,1, 8.552, 10534.172, 205.955, 52645.977 21/05/12,11:06:27,06,09,1, 11.8,1,1, 8.552, 10534.152, 205.960, 52645.880 21/05/12,11:06:27,07,09,1, 11.8,1,1, 8.552, 10534.146, 205.944, 52645.941 21/05/12,11:06:27,08,09,1, 11.8,1,1, 8.552, 10534.126, 205.983, 52645.943 21/05/12,11:06:27,09,09,1, 11.8,1,1, 8.552, 10534.132, 205.978, 52645.866 21/05/12,11:06:27,10,09,1, 11.8,1,1, 8.552, 10534.133, 206.001, 52645.926 21/05/12,11:06:27,11,09,1, 11.8,1,1, 8.552, 10534.096, 206.016, 52645.855 21/05/12,11:06:27,12,09,1, 11.8,1,1, 8.552, 10534.075, 206.019, 52645.920 21/05/12,11:06:27,13,09,1, 11.8,1,1, 8.552, 10534.079, 206.033, 52645.913 21/05/12,11:06:27,14,09,1, 11.8,1,1, 8.552, 10534.051, 206.042, 52645.927 21/05/12,11:06:27,15,09,1, 11.8,1,1, 8.552, 10534.071, 206.059, 52645.945 21/05/12,11:06:27,16,09,1, 11.8,1,1, 8.552, 10534.058, 206.064, 52645.984 21/05/12,11:06:27,17,09,1, 11.8,1,1, 8.552, 10534.058, 206.081, 52646.008 21/05/12,11:06:27,18,09,1, 11.8,1,1, 8.552, 10534.069, 206.099, 52646.010 21/05/12,11:06:27,19,09,1, 11.8,1,1, 8.552, 10534.059, 206.087, 52646.006 21/05/12,11:06:28,00,08,1, 11.8,1,1, 8.554, 10534.053, 206.087, 52646.006 21/05/12,11:06:28,01,08,1, 11.8,1,1, 8.554, 10534.090, 206.092, 52646.041 21/05/12,11:06:28,02,08,1, 11.8,1,1, 8.554, 10534.101, 206.089, 52646.022 21/05/12,11:06:28,03,08,1, 11.8,1,1, 8.554, 10534.133, 206.086, 52646.046 21/05/12,11:06:28,04,08,1, 11.8,1,1, 8.554, 10534.141, 206.080, 52646.051 21/05/12,11:06:28,05,08,1, 11.8,1,1, 8.554, 10534.178, 206.085, 52646.028 21/05/12,11:06:28,06,08,1, 11.8,1,1, 8.554, 10534.189, 206.060, 52646.013 21/05/12,11:06:28,07,08,1, 11.8,1,1, 8.554, 10534.230, 206.055, 52646.048 21/05/12,11:06:28,08,08,1, 11.8,1,1, 8.554, 10534.247, 206.070, 52646.049 21/05/12,11:06:28,09,08,1, 11.8,1,1, 8.554, 10534.273, 206.050, 52646.059 21/05/12,11:06:28,10,08,1, 11.8,1,1, 8.554, 10534.290, 206.032, 52646.036 21/05/12,11:06:28,11,08,1, 11.8,1,1, 8.554, 10534.315, 206.015, 52646.062 21/05/12,11:06:28,12,08,1, 11.8,1,1, 8.554, 10534.341, 206.014, 52646.073 21/05/12,11:06:28,13,08,1, 11.8,1,1, 8.554, 10534.378, 205.998, 52646.052 21/05/12,11:06:28,14,08,1, 11.8,1,1, 8.554, 10534.395, 205.985, 52646.065 21/05/12,11:06:28,15,08,1, 11.8,1,1, 8.554, 10534.384, 205.970, 52645.993 21/05/12,11:06:28,16,08,1, 11.8,1,1, 8.554, 10534.431, 205.952, 52645.987 21/05/12,11:06:28,17,08,1, 11.8,1,1, 8.554, 10534.438, 205.964, 52645.971 21/05/12,11:06:28,18,08,1, 11.8,1,1, 8.554, 10534.459, 205.931, 52645.975 21/05/12,11:06:28,19,08,1, 11.8,1,1, 8.554, 10534.455, 205.949, 52645.952 21/05/12,11:06:29,00,08,1, 11.9,1,1, 8.555, 10534.453, 205.949, 52645.952 21/05/12,11:06:29,01,08,1, 11.9,1,1, 8.555, 10534.480, 205.912, 52645.931 21/05/12,11:06:29,02,08,1, 11.9,1,1, 8.555, 10534.514, 205.908, 52645.972 21/05/12,11:06:29,03,08,1, 11.9,1,1, 8.555, 10534.483, 205.900, 52645.978 21/05/12,11:06:29,04,08,1, 11.9,1,1, 8.555, 10534.496, 205.890, 52646.016 21/05/12,11:06:29,05,08,1, 11.9,1,1, 8.555, 10534.490, 205.889, 52645.974 21/05/12,11:06:29,06,08,1, 11.9,1,1, 8.555, 10534.496, 205.914, 52645.921 21/05/12,11:06:29,07,08,1, 11.9,1,1, 8.555, 10534.460, 205.903, 52645.885 21/05/12,11:06:29,08,08,1, 11.9,1,1, 8.555, 10534.449, 205.908, 52645.895 21/05/12,11:06:29,09,08,1, 11.9,1,1, 8.555, 10534.437, 205.892, 52645.842 21/05/12,11:06:29,10,08,1, 11.9,1,1, 8.555, 10534.414, 205.914, 52645.858 21/05/12,11:06:29,11,08,1, 11.9,1,1, 8.555, 10534.399, 205.928, 52645.871 21/05/12,11:06:29,12,08,1, 11.9,1,1, 8.555, 10534.390, 205.936, 52645.894 21/05/12,11:06:29,13,08,1, 11.9,1,1, 8.555, 10534.383, 205.942, 52645.871 21/05/12,11:06:29,14,08,1, 11.9,1,1, 8.555, 10534.367, 205.968, 52645.927 21/05/12,11:06:29,15,08,1, 11.9,1,1, 8.555, 10534.344, 205.980, 52645.918 21/05/12,11:06:29,16,08,1, 11.9,1,1, 8.555, 10534.361, 206.001, 52645.938 21/05/12,11:06:29,17,08,1, 11.9,1,1, 8.555, 10534.313, 205.999, 52645.964 21/05/12,11:06:29,18,08,1, 11.9,1,1, 8.555, 10534.302, 206.002, 52645.957 21/05/12,11:06:29,19,08,1, 11.9,1,1, 8.555, 10534.319, 206.032, 52645.938 21/05/12,11:06:30,00,08,1, 11.9,1,1, 8.556, 10534.312, 206.032, 52645.938 21/05/12,11:06:30,01,08,1, 11.9,1,1, 8.556, 10534.307, 206.037, 52645.943 21/05/12,11:06:30,02,08,1, 11.9,1,1, 8.556, 10534.298, 206.033, 52645.931 21/05/12,11:06:30,03,08,1, 11.9,1,1, 8.556, 10534.310, 206.035, 52645.931 21/05/12,11:06:30,04,08,1, 11.9,1,1, 8.556, 10534.321, 206.046, 52645.934 21/05/12,11:06:30,05,08,1, 11.9,1,1, 8.556, 10534.330, 206.065, 52645.989 21/05/12,11:06:30,06,08,1, 11.9,1,1, 8.556, 10534.304, 206.032, 52645.803 21/05/12,11:06:30,07,08,1, 11.9,1,1, 8.556, 10534.346, 206.055, 52646.107 21/05/12,11:06:30,08,08,1, 11.9,1,1, 8.556, 10534.356, 206.074, 52646.040 21/05/12,11:06:30,09,08,1, 11.9,1,1, 8.556, 10534.382, 206.055, 52646.092 21/05/12,11:06:30,10,08,1, 11.9,1,1, 8.556, 10534.410, 206.068, 52646.047 21/05/12,11:06:30,11,08,1, 11.9,1,1, 8.556, 10534.435, 206.034, 52646.054 21/05/12,11:06:30,12,08,1, 11.9,1,1, 8.556, 10534.462, 206.014, 52646.047 21/05/12,11:06:30,13,08,1, 11.9,1,1, 8.556, 10534.496, 206.023, 52645.984 21/05/12,11:06:30,14,08,1, 11.9,1,1, 8.556, 10534.516, 206.018, 52645.964 21/05/12,11:06:30,15,08,1, 11.9,1,1, 8.556, 10534.538, 206.015, 52645.969 21/05/12,11:06:30,16,08,1, 11.9,1,1, 8.556, 10534.562, 206.013, 52645.916 21/05/12,11:06:30,17,08,1, 11.9,1,1, 8.556, 10534.576, 205.997, 52646.093 21/05/12,11:06:30,18,08,1, 11.9,1,1, 8.556, 10534.627, 205.994, 52646.064 21/05/12,11:06:30,19,08,1, 11.9,1,1, 8.556, 10534.623, 206.005, 52646.329 21/05/12,11:06:31,00,07,1, 11.8,1,1, 8.553, 10534.620, 206.005, 52646.329 21/05/12,11:06:31,01,07,1, 11.8,1,1, 8.553, 10534.713, 205.966, 52646.016 21/05/12,11:06:31,02,07,1, 11.8,1,1, 8.553, 10534.720, 205.945, 52645.972 21/05/12,11:06:31,03,07,1, 11.8,1,1, 8.553, 10534.712, 205.967, 52645.940 21/05/12,11:06:31,04,07,1, 11.8,1,1, 8.553, 10534.731, 205.931, 52645.940 21/05/12,11:06:31,05,07,1, 11.8,1,1, 8.553, 10534.722, 205.914, 52645.907 21/05/12,11:06:31,06,07,1, 11.8,1,1, 8.553, 10534.731, 205.929, 52645.907 21/05/12,11:06:31,07,07,1, 11.8,1,1, 8.553, 10534.740, 205.935, 52645.930 21/05/12,11:06:31,08,07,1, 11.8,1,1, 8.553, 10534.750, 205.927, 52645.946 21/05/12,11:06:31,09,07,1, 11.8,1,1, 8.553, 10534.725, 205.938, 52645.931 21/05/12,11:06:31,10,07,1, 11.8,1,1, 8.553, 10534.744, 205.934, 52645.951 21/05/12,11:06:31,11,07,1, 11.8,1,1, 8.553, 10534.707, 205.939, 52645.960 21/05/12,11:06:31,12,07,1, 11.8,1,1, 8.553, 10534.699, 205.948, 52645.946 21/05/12,11:06:31,13,07,1, 11.8,1,1, 8.553, 10534.707, 205.949, 52645.908 21/05/12,11:06:31,14,07,1, 11.8,1,1, 8.553, 10534.668, 205.953, 52645.864 21/05/12,11:06:31,15,07,1, 11.8,1,1, 8.553, 10534.672, 205.981, 52645.841 21/05/12,11:06:31,16,07,1, 11.8,1,1, 8.553, 10534.670, 205.959, 52645.802 21/05/12,11:06:31,17,07,1, 11.8,1,1, 8.553, 10534.653, 205.977, 52645.820 21/05/12,11:06:31,18,07,1, 11.8,1,1, 8.553, 10534.660, 205.975, 52645.847 21/05/12,11:06:31,19,07,1, 11.8,1,1, 8.553, 10534.637, 206.001, 52645.933 21/05/12,11:06:32,00,08,1, 11.9,1,1, 8.552, 10534.637, 206.001, 52645.933 21/05/12,11:06:32,01,08,1, 11.9,1,1, 8.552, 10534.597, 206.036, 52645.934 21/05/12,11:06:32,02,08,1, 11.9,1,1, 8.552, 10534.584, 206.040, 52645.946 21/05/12,11:06:32,03,08,1, 11.9,1,1, 8.552, 10534.579, 206.054, 52645.951 21/05/12,11:06:32,04,08,1, 11.9,1,1, 8.552, 10534.594, 206.045, 52645.940 21/05/12,11:06:32,05,08,1, 11.9,1,1, 8.552, 10534.579, 206.078, 52645.892 21/05/12,11:06:32,06,08,1, 11.9,1,1, 8.552, 10534.555, 206.033, 52645.877 21/05/12,11:06:32,07,08,1, 11.9,1,1, 8.552, 10534.586, 206.062, 52645.871 21/05/12,11:06:32,08,08,1, 11.9,1,1, 8.552, 10534.597, 206.086, 52645.912 21/05/12,11:06:32,09,08,1, 11.9,1,1, 8.552, 10534.602, 206.091, 52645.972 21/05/12,11:06:32,10,08,1, 11.9,1,1, 8.552, 10534.599, 206.114, 52645.974 21/05/12,11:06:32,11,08,1, 11.9,1,1, 8.552, 10534.589, 206.100, 52645.986 21/05/12,11:06:32,12,08,1, 11.9,1,1, 8.552, 10534.584, 206.091, 52646.031 21/05/12,11:06:32,13,08,1, 11.9,1,1, 8.552, 10534.653, 206.087, 52646.006 21/05/12,11:06:32,14,08,1, 11.9,1,1, 8.552, 10534.631, 206.089, 52646.050 21/05/12,11:06:32,15,08,1, 11.9,1,1, 8.552, 10534.668, 206.089, 52646.026 21/05/12,11:06:32,16,08,1, 11.9,1,1, 8.552, 10534.701, 206.085, 52645.966 21/05/12,11:06:32,17,08,1, 11.9,1,1, 8.552, 10534.733, 206.102, 52645.972 21/05/12,11:06:32,18,08,1, 11.9,1,1, 8.552, 10534.744, 206.066, 52645.957 21/05/12,11:06:32,19,08,1, 11.9,1,1, 8.552, 10534.746, 206.071, 52646.027 21/05/12,11:06:33,00,08,1, 11.8,1,1, 8.555, 10534.745, 206.071, 52646.027 21/05/12,11:06:33,01,08,1, 11.8,1,1, 8.555, 10534.800, 206.044, 52646.053 21/05/12,11:06:33,02,08,1, 11.8,1,1, 8.555, 10534.824, 206.034, 52646.016 21/05/12,11:06:33,03,08,1, 11.8,1,1, 8.555, 10534.840, 206.023, 52646.038 21/05/12,11:06:33,04,08,1, 11.8,1,1, 8.555, 10534.863, 206.011, 52645.978 21/05/12,11:06:33,05,08,1, 11.8,1,1, 8.555, 10534.880, 206.022, 52645.961 21/05/12,11:06:33,06,08,1, 11.8,1,1, 8.555, 10534.903, 205.984, 52645.898 21/05/12,11:06:33,07,08,1, 11.8,1,1, 8.555, 10534.908, 206.001, 52645.887 21/05/12,11:06:33,08,08,1, 11.8,1,1, 8.555, 10534.907, 205.978, 52645.914 21/05/12,11:06:33,09,08,1, 11.8,1,1, 8.555, 10534.913, 205.961, 52645.920 21/05/12,11:06:33,10,08,1, 11.8,1,1, 8.555, 10534.944, 205.975, 52645.914 21/05/12,11:06:33,11,08,1, 11.8,1,1, 8.555, 10534.938, 205.978, 52645.988 21/05/12,11:06:33,12,08,1, 11.8,1,1, 8.555, 10534.931, 205.994, 52645.936 21/05/12,11:06:33,13,08,1, 11.8,1,1, 8.555, 10534.915, 205.985, 52645.974 21/05/12,11:06:33,14,08,1, 11.8,1,1, 8.555, 10534.935, 205.981, 52645.917 21/05/12,11:06:33,15,08,1, 11.8,1,1, 8.555, 10534.929, 205.974, 52645.894 21/05/12,11:06:33,16,08,1, 11.8,1,1, 8.555, 10534.951, 205.987, 52645.999 21/05/12,11:06:33,17,08,1, 11.8,1,1, 8.555, 10534.882, 206.011, 52645.779 21/05/12,11:06:33,18,08,1, 11.8,1,1, 8.555, 10534.876, 206.006, 52645.896 21/05/12,11:06:33,19,08,1, 11.8,1,1, 8.555, 10534.870, 206.029, 52645.939 21/05/12,11:06:34,00,08,1, 11.8,1,1, 8.556, 10534.862, 206.029, 52645.939 21/05/12,11:06:34,01,08,1, 11.8,1,1, 8.556, 10534.854, 206.065, 52645.934 21/05/12,11:06:34,02,08,1, 11.8,1,1, 8.556, 10534.853, 206.053, 52645.947 21/05/12,11:06:34,03,08,1, 11.8,1,1, 8.556, 10534.830, 206.081, 52645.926 21/05/12,11:06:34,04,08,1, 11.8,1,1, 8.556, 10534.807, 206.092, 52645.908 21/05/12,11:06:34,05,08,1, 11.8,1,1, 8.556, 10534.820, 206.082, 52645.858 21/05/12,11:06:34,06,08,1, 11.8,1,1, 8.556, 10534.795, 206.097, 52645.854 21/05/12,11:06:34,07,08,1, 11.8,1,1, 8.556, 10534.811, 206.098, 52645.843 21/05/12,11:06:34,08,08,1, 11.8,1,1, 8.556, 10534.800, 206.117, 52645.858 21/05/12,11:06:34,09,08,1, 11.8,1,1, 8.556, 10534.806, 206.119, 52645.958 21/05/12,11:06:34,10,08,1, 11.8,1,1, 8.556, 10534.798, 206.139, 52646.004 21/05/12,11:06:34,11,08,1, 11.8,1,1, 8.556, 10534.793, 206.161, 52646.022 21/05/12,11:06:34,12,08,1, 11.8,1,1, 8.556, 10534.802, 206.154, 52645.960 21/05/12,11:06:34,13,08,1, 11.8,1,1, 8.556, 10534.807, 206.164, 52645.923 21/05/12,11:06:34,14,08,1, 11.8,1,1, 8.556, 10534.811, 206.127, 52645.914 21/05/12,11:06:34,15,08,1, 11.8,1,1, 8.556, 10534.813, 206.153, 52645.952 21/05/12,11:06:34,16,08,1, 11.8,1,1, 8.556, 10534.834, 206.136, 52645.887 21/05/12,11:06:34,17,08,1, 11.8,1,1, 8.556, 10534.849, 206.142, 52645.927 21/05/12,11:06:34,18,08,1, 11.8,1,1, 8.556, 10534.881, 206.133, 52645.994 21/05/12,11:06:34,19,08,1, 11.8,1,1, 8.556, 10534.904, 206.130, 52646.017 21/05/12,11:06:35,00,07,1, 11.8,1,1, 8.556, 10534.904, 206.130, 52646.017 21/05/12,11:06:35,01,07,1, 11.8,1,1, 8.556, 10534.912, 206.120, 52646.030 21/05/12,11:06:35,02,07,1, 11.8,1,1, 8.556, 10534.934, 206.098, 52645.971 21/05/12,11:06:35,03,07,1, 11.8,1,1, 8.556, 10534.967, 206.101, 52645.949 21/05/12,11:06:35,04,07,1, 11.8,1,1, 8.556, 10534.989, 206.072, 52645.938 21/05/12,11:06:35,05,07,1, 11.8,1,1, 8.556, 10535.012, 206.075, 52645.875 21/05/12,11:06:35,06,07,1, 11.8,1,1, 8.556, 10535.021, 206.064, 52645.910 21/05/12,11:06:35,07,07,1, 11.8,1,1, 8.556, 10535.033, 206.077, 52645.997 21/05/12,11:06:35,08,07,1, 11.8,1,1, 8.556, 10535.061, 206.069, 52645.991 21/05/12,11:06:35,09,07,1, 11.8,1,1, 8.556, 10535.054, 206.059, 52645.965 21/05/12,11:06:35,10,07,1, 11.8,1,1, 8.556, 10535.067, 206.018, 52645.987 21/05/12,11:06:35,11,07,1, 11.8,1,1, 8.556, 10535.103, 206.032, 52645.964 21/05/12,11:06:35,12,07,1, 11.8,1,1, 8.556, 10535.107, 206.020, 52645.881 21/05/12,11:06:35,13,07,1, 11.8,1,1, 8.556, 10535.110, 206.008, 52645.817 21/05/12,11:06:35,14,07,1, 11.8,1,1, 8.556, 10535.121, 206.005, 52645.807 21/05/12,11:06:35,15,07,1, 11.8,1,1, 8.556, 10535.120, 206.014, 52645.897 21/05/12,11:06:35,16,07,1, 11.8,1,1, 8.556, 10535.100, 206.000, 52645.864 21/05/12,11:06:35,17,07,1, 11.8,1,1, 8.556, 10535.094, 206.018, 52645.923 21/05/12,11:06:35,18,07,1, 11.8,1,1, 8.556, 10535.102, 206.027, 52645.947 21/05/12,11:06:35,19,07,1, 11.8,1,1, 8.556, 10535.078, 206.040, 52645.916 21/05/12,11:06:36,00,07,1, 11.9,1,1, 8.555, 10535.071, 206.040, 52645.916 21/05/12,11:06:36,01,07,1, 11.9,1,1, 8.555, 10535.076, 206.068, 52645.853 21/05/12,11:06:36,02,07,1, 11.9,1,1, 8.555, 10535.045, 206.035, 52645.814 21/05/12,11:06:36,03,07,1, 11.9,1,1, 8.555, 10535.051, 206.046, 52645.664 21/05/12,11:06:36,04,07,1, 11.9,1,1, 8.555, 10535.052, 206.064, 52645.825 21/05/12,11:06:36,05,07,1, 11.9,1,1, 8.555, 10535.047, 206.065, 52645.867 21/05/12,11:06:36,06,07,1, 11.9,1,1, 8.555, 10534.988, 206.112, 52645.903 21/05/12,11:06:36,07,07,1, 11.9,1,1, 8.555, 10534.970, 206.095, 52645.914 21/05/12,11:06:36,08,07,1, 11.9,1,1, 8.555, 10534.978, 206.124, 52645.935 21/05/12,11:06:36,09,07,1, 11.9,1,1, 8.555, 10534.935, 206.157, 52645.870 21/05/12,11:06:36,10,07,1, 11.9,1,1, 8.555, 10534.929, 206.154, 52645.846 21/05/12,11:06:36,11,07,1, 11.9,1,1, 8.555, 10534.937, 206.169, 52645.828 21/05/12,11:06:36,12,07,1, 11.9,1,1, 8.555, 10534.902, 206.183, 52645.853 21/05/12,11:06:36,13,07,1, 11.9,1,1, 8.555, 10534.926, 206.201, 52645.924 21/05/12,11:06:36,14,07,1, 11.9,1,1, 8.555, 10534.903, 206.226, 52645.969 21/05/12,11:06:36,15,07,1, 11.9,1,1, 8.555, 10534.906, 206.232, 52646.006 21/05/12,11:06:36,16,07,1, 11.9,1,1, 8.555, 10534.907, 206.222, 52646.028 21/05/12,11:06:36,17,07,1, 11.9,1,1, 8.555, 10534.888, 206.247, 52646.004 21/05/12,11:06:36,18,07,1, 11.9,1,1, 8.555, 10534.900, 206.258, 52645.958 21/05/12,11:06:36,19,07,1, 11.9,1,1, 8.555, 10534.943, 206.231, 52645.933 21/05/12,11:06:37,00,08,1, 11.9,1,1, 8.554, 10534.937, 206.231, 52645.933 21/05/12,11:06:37,01,08,1, 11.9,1,1, 8.554, 10534.942, 206.243, 52645.938 21/05/12,11:06:37,02,08,1, 11.9,1,1, 8.554, 10534.960, 206.242, 52645.970 21/05/12,11:06:37,03,08,1, 11.9,1,1, 8.554, 10534.983, 206.273, 52646.038 21/05/12,11:06:37,04,08,1, 11.9,1,1, 8.554, 10535.012, 206.267, 52646.078 21/05/12,11:06:37,05,08,1, 11.9,1,1, 8.554, 10535.041, 206.268, 52646.121 21/05/12,11:06:37,06,08,1, 11.9,1,1, 8.554, 10535.054, 206.211, 52646.067 21/05/12,11:06:37,07,08,1, 11.9,1,1, 8.554, 10535.088, 206.208, 52645.999 21/05/12,11:06:37,08,08,1, 11.9,1,1, 8.554, 10535.080, 206.214, 52645.952 21/05/12,11:06:37,09,08,1, 11.9,1,1, 8.554, 10535.102, 206.186, 52645.946 21/05/12,11:06:37,10,08,1, 11.9,1,1, 8.554, 10535.122, 206.162, 52645.929 21/05/12,11:06:37,11,08,1, 11.9,1,1, 8.554, 10535.147, 206.158, 52645.989 21/05/12,11:06:37,12,08,1, 11.9,1,1, 8.554, 10535.192, 206.153, 52646.039 21/05/12,11:06:37,13,08,1, 11.9,1,1, 8.554, 10535.166, 206.141, 52646.030 21/05/12,11:06:37,14,08,1, 11.9,1,1, 8.554, 10535.193, 206.135, 52646.005 21/05/12,11:06:37,15,08,1, 11.9,1,1, 8.554, 10535.204, 206.138, 52645.998 21/05/12,11:06:37,16,08,1, 11.9,1,1, 8.554, 10535.195, 206.096, 52645.879 21/05/12,11:06:37,17,08,1, 11.9,1,1, 8.554, 10535.217, 206.085, 52645.856 21/05/12,11:06:37,18,08,1, 11.9,1,1, 8.554, 10535.241, 206.078, 52645.859 21/05/12,11:06:37,19,08,1, 11.9,1,1, 8.554, 10535.238, 206.095, 52645.830 21/05/12,11:06:38,00,07,1, 11.9,1,1, 8.558, 10535.238, 206.095, 52645.830 21/05/12,11:06:38,01,07,1, 11.9,1,1, 8.558, 10535.212, 206.085, 52645.954 21/05/12,11:06:38,02,07,1, 11.9,1,1, 8.558, 10535.182, 206.096, 52645.945 21/05/12,11:06:38,03,07,1, 11.9,1,1, 8.558, 10535.195, 206.077, 52645.956 21/05/12,11:06:38,04,07,1, 11.9,1,1, 8.558, 10535.181, 206.094, 52645.886 21/05/12,11:06:38,05,07,1, 11.9,1,1, 8.558, 10535.192, 206.101, 52645.864 21/05/12,11:06:38,06,07,1, 11.9,1,1, 8.558, 10535.149, 206.082, 52645.805 21/05/12,11:06:38,07,07,1, 11.9,1,1, 8.558, 10535.147, 206.126, 52645.810 21/05/12,11:06:38,08,07,1, 11.9,1,1, 8.558, 10535.123, 206.118, 52645.821 21/05/12,11:06:38,09,07,1, 11.9,1,1, 8.558, 10535.102, 206.156, 52645.875 21/05/12,11:06:38,10,07,1, 11.9,1,1, 8.558, 10535.103, 206.170, 52645.927 21/05/12,11:06:38,11,07,1, 11.9,1,1, 8.558, 10535.066, 206.197, 52645.964 21/05/12,11:06:38,12,07,1, 11.9,1,1, 8.558, 10535.064, 206.215, 52645.933 21/05/12,11:06:38,13,07,1, 11.9,1,1, 8.558, 10535.057, 206.207, 52645.855 21/05/12,11:06:38,14,07,1, 11.9,1,1, 8.558, 10535.022, 206.223, 52645.839 21/05/12,11:06:38,15,07,1, 11.9,1,1, 8.558, 10535.031, 206.229, 52645.838 21/05/12,11:06:38,16,07,1, 11.9,1,1, 8.558, 10535.027, 206.263, 52645.863 21/05/12,11:06:38,17,07,1, 11.9,1,1, 8.558, 10535.012, 206.271, 52645.939 21/05/12,11:06:38,18,07,1, 11.9,1,1, 8.558, 10535.023, 206.305, 52645.993 21/05/12,11:06:38,19,07,1, 11.9,1,1, 8.558, 10535.036, 206.322, 52645.955 21/05/12,11:06:39,00,07,1, 11.9,1,1, 8.556, 10535.029, 206.322, 52645.955 21/05/12,11:06:39,01,07,1, 11.9,1,1, 8.556, 10535.007, 206.347, 52645.943 21/05/12,11:06:39,02,07,1, 11.9,1,1, 8.556, 10535.024, 206.322, 52645.917 21/05/12,11:06:39,03,07,1, 11.9,1,1, 8.556, 10535.038, 206.323, 52645.913 21/05/12,11:06:39,04,07,1, 11.9,1,1, 8.556, 10535.048, 206.351, 52645.891 21/05/12,11:06:39,05,07,1, 11.9,1,1, 8.556, 10535.059, 206.373, 52645.965 21/05/12,11:06:39,06,07,1, 11.9,1,1, 8.556, 10535.078, 206.349, 52646.074 21/05/12,11:06:39,07,07,1, 11.9,1,1, 8.556, 10535.071, 206.375, 52646.114 21/05/12,11:06:39,08,07,1, 11.9,1,1, 8.556, 10535.097, 206.377, 52646.147 21/05/12,11:06:39,09,07,1, 11.9,1,1, 8.556, 10535.101, 206.352, 52646.101 21/05/12,11:06:39,10,07,1, 11.9,1,1, 8.556, 10535.115, 206.360, 52646.064 21/05/12,11:06:39,11,07,1, 11.9,1,1, 8.556, 10535.171, 206.359, 52645.997 21/05/12,11:06:39,12,07,1, 11.9,1,1, 8.556, 10535.171, 206.341, 52645.982 21/05/12,11:06:39,13,07,1, 11.9,1,1, 8.556, 10535.202, 206.357, 52645.967 21/05/12,11:06:39,14,07,1, 11.9,1,1, 8.556, 10535.238, 206.358, 52646.031 21/05/12,11:06:39,15,07,1, 11.9,1,1, 8.556, 10535.237, 206.333, 52646.094 21/05/12,11:06:39,16,07,1, 11.9,1,1, 8.556, 10535.240, 206.329, 52646.099 21/05/12,11:06:39,17,07,1, 11.9,1,1, 8.556, 10535.266, 206.316, 52646.086 21/05/12,11:06:39,18,07,1, 11.9,1,1, 8.556, 10535.288, 206.285, 52646.007 21/05/12,11:06:39,19,07,1, 11.9,1,1, 8.556, 10535.306, 206.275, 52645.902 21/05/12,11:06:40,00,08,1, 11.9,1,1, 8.552, 10535.305, 206.275, 52645.902 21/05/12,11:06:40,01,08,1, 11.9,1,1, 8.552, 10535.356, 206.221, 52645.893 21/05/12,11:06:40,02,08,1, 11.9,1,1, 8.552, 10535.380, 206.257, 52645.929 21/05/12,11:06:40,03,08,1, 11.9,1,1, 8.552, 10535.364, 206.238, 52645.988 21/05/12,11:06:40,04,08,1, 11.9,1,1, 8.552, 10535.358, 206.231, 52646.033 21/05/12,11:06:40,05,08,1, 11.9,1,1, 8.552, 10535.371, 206.215, 52646.013 21/05/12,11:06:40,06,08,1, 11.9,1,1, 8.552, 10535.370, 206.235, 52645.959 21/05/12,11:06:40,07,08,1, 11.9,1,1, 8.552, 10535.355, 206.211, 52645.866 21/05/12,11:06:40,08,08,1, 11.9,1,1, 8.552, 10535.347, 206.234, 52645.795 21/05/12,11:06:40,09,08,1, 11.9,1,1, 8.552, 10535.337, 206.227, 52645.802 21/05/12,11:06:40,10,08,1, 11.9,1,1, 8.552, 10535.333, 206.200, 52645.823 21/05/12,11:06:40,11,08,1, 11.9,1,1, 8.552, 10535.318, 206.214, 52645.958 21/05/12,11:06:40,12,08,1, 11.9,1,1, 8.552, 10535.297, 206.234, 52645.955 21/05/12,11:06:40,13,08,1, 11.9,1,1, 8.552, 10535.259, 206.271, 52645.955 21/05/12,11:06:40,14,08,1, 11.9,1,1, 8.552, 10535.260, 206.233, 52645.962 21/05/12,11:06:40,15,08,1, 11.9,1,1, 8.552, 10535.254, 206.264, 52645.840 21/05/12,11:06:40,16,08,1, 11.9,1,1, 8.552, 10535.233, 206.257, 52645.816 21/05/12,11:06:40,17,08,1, 11.9,1,1, 8.552, 10535.234, 206.260, 52645.822 21/05/12,11:06:40,18,08,1, 11.9,1,1, 8.552, 10535.189, 206.302, 52645.866 21/05/12,11:06:40,19,08,1, 11.9,1,1, 8.552, 10535.188, 206.303, 52645.911 21/05/12,11:06:41,00,08,1, 11.9,1,1, 8.555, 10535.188, 206.303, 52645.911 21/05/12,11:06:41,01,08,1, 11.9,1,1, 8.555, 10535.168, 206.374, 52646.030 21/05/12,11:06:41,02,08,1, 11.9,1,1, 8.555, 10535.172, 206.368, 52646.001 21/05/12,11:06:41,03,08,1, 11.9,1,1, 8.555, 10535.171, 206.367, 52645.945 21/05/12,11:06:41,04,08,1, 11.9,1,1, 8.555, 10535.201, 206.383, 52646.235 21/05/12,11:06:41,05,08,1, 11.9,1,1, 8.555, 10535.163, 206.411, 52645.724 21/05/12,11:06:41,06,08,1, 11.9,1,1, 8.555, 10535.108, 206.428, 52645.926 21/05/12,11:06:41,07,08,1, 11.9,1,1, 8.555, 10535.136, 206.429, 52645.996 21/05/12,11:06:41,08,08,1, 11.9,1,1, 8.555, 10535.168, 206.429, 52646.061 21/05/12,11:06:41,09,08,1, 11.9,1,1, 8.555, 10535.203, 206.443, 52646.059 21/05/12,11:06:41,10,08,1, 11.9,1,1, 8.555, 10535.203, 206.472, 52646.018 21/05/12,11:06:41,11,08,1, 11.9,1,1, 8.555, 10535.222, 206.449, 52646.001 21/05/12,11:06:41,12,08,1, 11.9,1,1, 8.555, 10535.221, 206.465, 52645.968 21/05/12,11:06:41,13,08,1, 11.9,1,1, 8.555, 10535.239, 206.464, 52645.922 21/05/12,11:06:41,14,08,1, 11.9,1,1, 8.555, 10535.256, 206.467, 52645.885 21/05/12,11:06:41,15,08,1, 11.9,1,1, 8.555, 10535.283, 206.461, 52645.984 21/05/12,11:06:41,16,08,1, 11.9,1,1, 8.555, 10535.292, 206.454, 52646.070 21/05/12,11:06:41,17,08,1, 11.9,1,1, 8.555, 10535.310, 206.451, 52646.111 21/05/12,11:06:41,18,08,1, 11.9,1,1, 8.555, 10535.338, 206.449, 52646.078 21/05/12,11:06:41,19,08,1, 11.9,1,1, 8.555, 10535.355, 206.433, 52646.031 21/05/12,11:06:42,00,09,1, 11.9,1,1, 8.553, 10535.355, 206.433, 52646.031 21/05/12,11:06:42,01,09,1, 11.9,1,1, 8.553, 10535.382, 206.424, 52645.953 21/05/12,11:06:42,02,09,1, 11.9,1,1, 8.553, 10535.409, 206.409, 52645.910 21/05/12,11:06:42,03,09,1, 11.9,1,1, 8.553, 10535.400, 206.400, 52645.951 21/05/12,11:06:42,04,09,1, 11.9,1,1, 8.553, 10535.410, 206.403, 52646.011 21/05/12,11:06:42,05,09,1, 11.9,1,1, 8.553, 10535.417, 206.384, 52646.075 21/05/12,11:06:42,06,09,1, 11.9,1,1, 8.553, 10535.442, 206.413, 52646.069 21/05/12,11:06:42,07,09,1, 11.9,1,1, 8.553, 10535.429, 206.388, 52645.991 21/05/12,11:06:42,08,09,1, 11.9,1,1, 8.553, 10535.417, 206.393, 52645.944 21/05/12,11:06:42,09,09,1, 11.9,1,1, 8.553, 10535.445, 206.360, 52645.850 21/05/12,11:06:42,10,09,1, 11.9,1,1, 8.553, 10535.443, 206.360, 52645.837 21/05/12,11:06:42,11,09,1, 11.9,1,1, 8.553, 10535.441, 206.349, 52645.904 21/05/12,11:06:42,12,09,1, 11.9,1,1, 8.553, 10535.427, 206.366, 52645.931 21/05/12,11:06:42,13,09,1, 11.9,1,1, 8.553, 10535.434, 206.359, 52645.996 21/05/12,11:06:42,14,09,1, 11.9,1,1, 8.553, 10535.413, 206.368, 52646.012 21/05/12,11:06:42,15,09,1, 11.9,1,1, 8.553, 10535.400, 206.390, 52645.995 21/05/12,11:06:42,16,09,1, 11.9,1,1, 8.553, 10535.415, 206.361, 52645.849 21/05/12,11:06:42,17,09,1, 11.9,1,1, 8.553, 10535.373, 206.355, 52645.795 21/05/12,11:06:42,18,09,1, 11.9,1,1, 8.553, 10535.373, 206.399, 52645.811 21/05/12,11:06:42,19,09,1, 11.9,1,1, 8.553, 10535.407, 206.384, 52645.851 21/05/12,11:06:43,00,09,1, 11.8,1,1, 8.552, 10535.405, 206.384, 52645.851 21/05/12,11:06:43,01,09,1, 11.8,1,1, 8.552, 10535.330, 206.428, 52645.977 21/05/12,11:06:43,02,09,1, 11.8,1,1, 8.552, 10535.358, 206.438, 52646.070 21/05/12,11:06:43,03,09,1, 11.8,1,1, 8.552, 10535.373, 206.407, 52645.990 21/05/12,11:06:43,04,09,1, 11.8,1,1, 8.552, 10535.364, 206.434, 52645.916 21/05/12,11:06:43,05,09,1, 11.8,1,1, 8.552, 10535.396, 206.409, 52645.907 21/05/12,11:06:43,06,09,1, 11.8,1,1, 8.552, 10535.354, 206.462, 52645.872 21/05/12,11:06:43,07,09,1, 11.8,1,1, 8.552, 10535.368, 206.489, 52645.904 21/05/12,11:06:43,08,09,1, 11.8,1,1, 8.552, 10535.402, 206.503, 52646.017 21/05/12,11:06:43,09,09,1, 11.8,1,1, 8.552, 10535.386, 206.532, 52646.077 21/05/12,11:06:43,10,09,1, 11.8,1,1, 8.552, 10535.365, 206.522, 52646.119 21/05/12,11:06:43,11,09,1, 11.8,1,1, 8.552, 10535.410, 206.524, 52646.133 21/05/12,11:06:43,12,09,1, 11.8,1,1, 8.552, 10535.415, 206.532, 52646.036 21/05/12,11:06:43,13,09,1, 11.8,1,1, 8.552, 10535.444, 206.565, 52646.049 21/05/12,11:06:43,14,09,1, 11.8,1,1, 8.552, 10535.435, 206.550, 52645.995 21/05/12,11:06:43,15,09,1, 11.8,1,1, 8.552, 10535.458, 206.583, 52646.023 21/05/12,11:06:43,16,09,1, 11.8,1,1, 8.552, 10535.467, 206.579, 52646.089 21/05/12,11:06:43,17,09,1, 11.8,1,1, 8.552, 10535.475, 206.608, 52646.149 21/05/12,11:06:43,18,09,1, 11.8,1,1, 8.552, 10535.513, 206.612, 52646.223 21/05/12,11:06:43,19,09,1, 11.8,1,1, 8.552, 10535.494, 206.620, 52646.192 21/05/12,11:06:44,00,09,1, 11.9,1,1, 8.553, 10535.488, 206.620, 52646.192 21/05/12,11:06:44,01,09,1, 11.9,1,1, 8.553, 10535.546, 206.610, 52646.099 21/05/12,11:06:44,02,09,1, 11.9,1,1, 8.553, 10535.545, 206.602, 52646.046 21/05/12,11:06:44,03,09,1, 11.9,1,1, 8.553, 10535.556, 206.592, 52646.052 21/05/12,11:06:44,04,09,1, 11.9,1,1, 8.553, 10535.571, 206.615, 52646.055 21/05/12,11:06:44,05,09,1, 11.9,1,1, 8.553, 10535.573, 206.618, 52646.149 21/05/12,11:06:44,06,09,1, 11.9,1,1, 8.553, 10535.563, 206.611, 52646.163 21/05/12,11:06:44,07,09,1, 11.9,1,1, 8.553, 10535.586, 206.621, 52646.169 21/05/12,11:06:44,08,09,1, 11.9,1,1, 8.553, 10535.596, 206.587, 52646.110 21/05/12,11:06:44,09,09,1, 11.9,1,1, 8.553, 10535.586, 206.557, 52646.026 21/05/12,11:06:44,10,09,1, 11.9,1,1, 8.553, 10535.595, 206.565, 52645.976 21/05/12,11:06:44,11,09,1, 11.9,1,1, 8.553, 10535.579, 206.564, 52645.980 21/05/12,11:06:44,12,09,1, 11.9,1,1, 8.553, 10535.592, 206.555, 52645.991 21/05/12,11:06:44,13,09,1, 11.9,1,1, 8.553, 10535.587, 206.559, 52646.028 21/05/12,11:06:44,14,09,1, 11.9,1,1, 8.553, 10535.584, 206.555, 52646.103 21/05/12,11:06:44,15,09,1, 11.9,1,1, 8.553, 10535.606, 206.590, 52646.124 21/05/12,11:06:44,16,09,1, 11.9,1,1, 8.553, 10535.579, 206.560, 52646.094 21/05/12,11:06:44,17,09,1, 11.9,1,1, 8.553, 10535.565, 206.550, 52646.074 21/05/12,11:06:44,18,09,1, 11.9,1,1, 8.553, 10535.571, 206.536, 52646.070 21/05/12,11:06:44,19,09,1, 11.9,1,1, 8.553, 10535.557, 206.571, 52645.991 21/05/12,11:06:45,00,09,1, 11.8,1,1, 8.558, 10535.555, 206.571, 52645.991 21/05/12,11:06:45,01,09,1, 11.8,1,1, 8.558, 10535.509, 206.535, 52646.053 21/05/12,11:06:45,02,09,1, 11.8,1,1, 8.558, 10535.500, 206.562, 52646.112 21/05/12,11:06:45,03,09,1, 11.8,1,1, 8.558, 10535.531, 206.541, 52646.132 21/05/12,11:06:45,04,09,1, 11.8,1,1, 8.558, 10535.506, 206.569, 52646.129 21/05/12,11:06:45,05,09,1, 11.8,1,1, 8.558, 10535.526, 206.545, 52646.097 21/05/12,11:06:45,06,09,1, 11.8,1,1, 8.558, 10535.508, 206.548, 52646.044 21/05/12,11:06:45,07,09,1, 11.8,1,1, 8.558, 10535.513, 206.561, 52645.955 21/05/12,11:06:45,08,09,1, 11.8,1,1, 8.558, 10535.508, 206.561, 52645.984 21/05/12,11:06:45,09,09,1, 11.8,1,1, 8.558, 10535.526, 206.573, 52645.996 21/05/12,11:06:45,10,09,1, 11.8,1,1, 8.558, 10535.526, 206.585, 52646.061 21/05/12,11:06:45,11,09,1, 11.8,1,1, 8.558, 10535.535, 206.604, 52646.121 21/05/12,11:06:45,12,09,1, 11.8,1,1, 8.558, 10535.523, 206.612, 52646.155 21/05/12,11:06:45,13,09,1, 11.8,1,1, 8.558, 10535.520, 206.650, 52646.174 21/05/12,11:06:45,14,09,1, 11.8,1,1, 8.558, 10535.564, 206.624, 52646.142 21/05/12,11:06:45,15,09,1, 11.8,1,1, 8.558, 10535.552, 206.645, 52646.101 21/05/12,11:06:45,16,09,1, 11.8,1,1, 8.558, 10535.588, 206.665, 52646.038 21/05/12,11:06:45,17,09,1, 11.8,1,1, 8.558, 10535.589, 206.669, 52646.063 21/05/12,11:06:45,18,09,1, 11.8,1,1, 8.558, 10535.630, 206.674, 52646.088 21/05/12,11:06:45,19,09,1, 11.8,1,1, 8.558, 10535.622, 206.705, 52646.164 21/05/12,11:06:46,00,08,1, 11.9,1,1, 8.556, 10535.622, 206.705, 52646.164 21/05/12,11:06:46,01,08,1, 11.9,1,1, 8.556, 10535.664, 206.694, 52646.256 21/05/12,11:06:46,02,08,1, 11.9,1,1, 8.556, 10535.690, 206.718, 52646.030 21/05/12,11:06:46,03,08,1, 11.9,1,1, 8.556, 10535.662, 206.725, 52646.203 21/05/12,11:06:46,04,08,1, 11.9,1,1, 8.556, 10535.696, 206.720, 52646.162 21/05/12,11:06:46,05,08,1, 11.9,1,1, 8.556, 10535.718, 206.741, 52646.105 21/05/12,11:06:46,06,08,1, 11.9,1,1, 8.556, 10535.703, 206.739, 52646.141 21/05/12,11:06:46,07,08,1, 11.9,1,1, 8.556, 10535.740, 206.757, 52646.177 21/05/12,11:06:46,08,08,1, 11.9,1,1, 8.556, 10535.752, 206.753, 52646.213 21/05/12,11:06:46,09,08,1, 11.9,1,1, 8.556, 10535.734, 206.758, 52646.264 21/05/12,11:06:46,10,08,1, 11.9,1,1, 8.556, 10535.772, 206.746, 52646.187 21/05/12,11:06:46,11,08,1, 11.9,1,1, 8.556, 10535.776, 206.762, 52646.190 21/05/12,11:06:46,12,08,1, 11.9,1,1, 8.556, 10535.737, 206.748, 52646.111 21/05/12,11:06:46,13,08,1, 11.9,1,1, 8.556, 10535.766, 206.728, 52646.070 21/05/12,11:06:46,14,08,1, 11.9,1,1, 8.556, 10535.760, 206.715, 52646.042 21/05/12,11:06:46,15,08,1, 11.9,1,1, 8.556, 10535.763, 206.750, 52646.124 21/05/12,11:06:46,16,08,1, 11.9,1,1, 8.556, 10535.743, 206.734, 52646.160 21/05/12,11:06:46,17,08,1, 11.9,1,1, 8.556, 10535.720, 206.737, 52646.227 21/05/12,11:06:46,18,08,1, 11.9,1,1, 8.556, 10535.717, 206.717, 52646.275 21/05/12,11:06:46,19,08,1, 11.9,1,1, 8.556, 10535.668, 206.726, 52646.204 21/05/12,11:06:47,00,08,1, 11.9,1,1, 8.556, 10535.663, 206.726, 52646.204 21/05/12,11:06:47,01,08,1, 11.9,1,1, 8.556, 10535.668, 206.700, 52646.100 21/05/12,11:06:47,02,08,1, 11.9,1,1, 8.556, 10535.660, 206.671, 52645.996 21/05/12,11:06:47,03,08,1, 11.9,1,1, 8.556, 10535.637, 206.690, 52646.013 21/05/12,11:06:47,04,08,1, 11.9,1,1, 8.556, 10535.611, 206.692, 52646.092 21/05/12,11:06:47,05,08,1, 11.9,1,1, 8.556, 10535.620, 206.675, 52646.099 21/05/12,11:06:47,06,08,1, 11.9,1,1, 8.556, 10535.620, 206.676, 52646.138 21/05/12,11:06:47,07,08,1, 11.9,1,1, 8.556, 10535.580, 206.674, 52646.141 21/05/12,11:06:47,08,08,1, 11.9,1,1, 8.556, 10535.593, 206.650, 52646.088 21/05/12,11:06:47,09,08,1, 11.9,1,1, 8.556, 10535.587, 206.680, 52646.035 21/05/12,11:06:47,10,08,1, 11.9,1,1, 8.556, 10535.582, 206.662, 52645.985 21/05/12,11:06:47,11,08,1, 11.9,1,1, 8.556, 10535.576, 206.657, 52646.000 21/05/12,11:06:47,12,08,1, 11.9,1,1, 8.556, 10535.587, 206.669, 52646.057 21/05/12,11:06:47,13,08,1, 11.9,1,1, 8.556, 10535.600, 206.671, 52646.120 21/05/12,11:06:47,14,08,1, 11.9,1,1, 8.556, 10535.586, 206.672, 52646.236 21/05/12,11:06:47,15,08,1, 11.9,1,1, 8.556, 10535.590, 206.676, 52646.197 21/05/12,11:06:47,16,08,1, 11.9,1,1, 8.556, 10535.613, 206.681, 52646.188 21/05/12,11:06:47,17,08,1, 11.9,1,1, 8.556, 10535.618, 206.670, 52646.124 21/05/12,11:06:47,18,08,1, 11.9,1,1, 8.556, 10535.629, 206.680, 52646.053 21/05/12,11:06:47,19,08,1, 11.9,1,1, 8.556, 10535.630, 206.666, 52645.993 21/05/12,11:06:48,00,09,1, 11.9,1,1, 8.557, 10535.622, 206.666, 52645.993 21/05/12,11:06:48,01,09,1, 11.9,1,1, 8.557, 10535.695, 206.675, 52646.153 21/05/12,11:06:48,02,09,1, 11.9,1,1, 8.557, 10535.696, 206.737, 52646.188 21/05/12,11:06:48,03,09,1, 11.9,1,1, 8.557, 10535.719, 206.716, 52646.211 21/05/12,11:06:48,04,09,1, 11.9,1,1, 8.557, 10535.720, 206.731, 52646.191 21/05/12,11:06:48,05,09,1, 11.9,1,1, 8.557, 10535.766, 206.732, 52646.145 21/05/12,11:06:48,06,09,1, 11.9,1,1, 8.557, 10535.800, 206.749, 52646.128 21/05/12,11:06:48,07,09,1, 11.9,1,1, 8.557, 10535.814, 206.742, 52646.074 21/05/12,11:06:48,08,09,1, 11.9,1,1, 8.557, 10535.826, 206.745, 52646.119 21/05/12,11:06:48,09,09,1, 11.9,1,1, 8.557, 10535.838, 206.744, 52646.152 21/05/12,11:06:48,10,09,1, 11.9,1,1, 8.557, 10535.858, 206.787, 52646.209 21/05/12,11:06:48,11,09,1, 11.9,1,1, 8.557, 10535.875, 206.753, 52646.262 21/05/12,11:06:48,12,09,1, 11.9,1,1, 8.557, 10535.863, 206.771, 52646.247 21/05/12,11:06:48,13,09,1, 11.9,1,1, 8.557, 10535.894, 206.766, 52646.193 21/05/12,11:06:48,14,09,1, 11.9,1,1, 8.557, 10535.892, 206.757, 52646.140 21/05/12,11:06:48,15,09,1, 11.9,1,1, 8.557, 10535.908, 206.758, 52646.108 21/05/12,11:06:48,16,09,1, 11.9,1,1, 8.557, 10535.942, 206.767, 52646.124 21/05/12,11:06:48,17,09,1, 11.9,1,1, 8.557, 10535.941, 206.783, 52646.189 21/05/12,11:06:48,18,09,1, 11.9,1,1, 8.557, 10535.934, 206.788, 52646.222 21/05/12,11:06:48,19,09,1, 11.9,1,1, 8.557, 10535.920, 206.793, 52646.252 21/05/12,11:06:49,00,09,1, 11.9,1,1, 8.557, 10535.914, 206.793, 52646.252 21/05/12,11:06:49,01,09,1, 11.9,1,1, 8.557, 10535.895, 206.771, 52646.158 21/05/12,11:06:49,02,09,1, 11.9,1,1, 8.557, 10535.875, 206.758, 52646.090 21/05/12,11:06:49,03,09,1, 11.9,1,1, 8.557, 10535.879, 206.769, 52646.060 21/05/12,11:06:49,04,09,1, 11.9,1,1, 8.557, 10535.862, 206.756, 52646.043 21/05/12,11:06:49,05,09,1, 11.9,1,1, 8.557, 10535.872, 206.734, 52646.058 21/05/12,11:06:49,06,09,1, 11.9,1,1, 8.557, 10535.850, 206.755, 52646.186 21/05/12,11:06:49,07,09,1, 11.9,1,1, 8.557, 10535.822, 206.739, 52646.221 21/05/12,11:06:49,08,09,1, 11.9,1,1, 8.557, 10535.792, 206.737, 52646.191 21/05/12,11:06:49,09,09,1, 11.9,1,1, 8.557, 10535.811, 206.706, 52646.181 21/05/12,11:06:49,10,09,1, 11.9,1,1, 8.557, 10535.794, 206.717, 52646.101 21/05/12,11:06:49,11,09,1, 11.9,1,1, 8.557, 10535.761, 206.720, 52646.030 21/05/12,11:06:49,12,09,1, 11.9,1,1, 8.557, 10535.762, 206.706, 52646.036 21/05/12,11:06:49,13,09,1, 11.9,1,1, 8.557, 10535.749, 206.709, 52646.055 21/05/12,11:06:49,14,09,1, 11.9,1,1, 8.557, 10535.742, 206.727, 52646.172 21/05/12,11:06:49,15,09,1, 11.9,1,1, 8.557, 10535.733, 206.711, 52646.189 21/05/12,11:06:49,16,09,1, 11.9,1,1, 8.557, 10535.722, 206.719, 52646.255 21/05/12,11:06:49,17,09,1, 11.9,1,1, 8.557, 10535.704, 206.712, 52646.200 21/05/12,11:06:49,18,09,1, 11.9,1,1, 8.557, 10535.725, 206.694, 52646.211 21/05/12,11:06:49,19,09,1, 11.9,1,1, 8.557, 10535.728, 206.717, 52646.127 21/05/12,11:06:50,00,09,1, 11.8,1,1, 8.555, 10535.722, 206.717, 52646.127 21/05/12,11:06:50,01,09,1, 11.8,1,1, 8.555, 10535.746, 206.696, 52646.146 21/05/12,11:06:50,02,09,1, 11.8,1,1, 8.555, 10535.753, 206.716, 52646.191 21/05/12,11:06:50,03,09,1, 11.8,1,1, 8.555, 10535.759, 206.693, 52646.264 21/05/12,11:06:50,04,09,1, 11.8,1,1, 8.555, 10535.770, 206.684, 52646.282 21/05/12,11:06:50,05,09,1, 11.8,1,1, 8.555, 10535.792, 206.696, 52646.273 21/05/12,11:06:50,06,09,1, 11.8,1,1, 8.555, 10535.797, 206.695, 52646.238 21/05/12,11:06:50,07,09,1, 11.8,1,1, 8.555, 10535.815, 206.689, 52646.187 21/05/12,11:06:50,08,09,1, 11.8,1,1, 8.555, 10535.851, 206.687, 52646.150 21/05/12,11:06:50,09,09,1, 11.8,1,1, 8.555, 10535.854, 206.721, 52646.176 21/05/12,11:06:50,10,09,1, 11.8,1,1, 8.555, 10535.856, 206.733, 52646.224 21/05/12,11:06:50,11,09,1, 11.8,1,1, 8.555, 10535.908, 206.715, 52646.063 21/05/12,11:06:50,12,09,1, 11.8,1,1, 8.555, 10535.919, 206.747, 52646.256 21/05/12,11:06:50,13,09,1, 11.8,1,1, 8.555, 10535.887, 206.718, 52646.285 21/05/12,11:06:50,14,09,1, 11.8,1,1, 8.555, 10535.932, 206.717, 52646.260 21/05/12,11:06:50,15,09,1, 11.8,1,1, 8.555, 10535.922, 206.732, 52646.227 21/05/12,11:06:50,16,09,1, 11.8,1,1, 8.555, 10535.949, 206.745, 52646.162 21/05/12,11:06:50,17,09,1, 11.8,1,1, 8.555, 10535.992, 206.740, 52646.139 21/05/12,11:06:50,18,09,1, 11.8,1,1, 8.555, 10535.964, 206.757, 52646.164 21/05/12,11:06:50,19,09,1, 11.8,1,1, 8.555, 10535.980, 206.767, 52646.276 21/05/12,11:06:51,00,09,1, 11.8,1,1, 8.559, 10535.972, 206.767, 52646.276 21/05/12,11:06:51,01,09,1, 11.8,1,1, 8.559, 10535.977, 206.756, 52646.343 21/05/12,11:06:51,02,09,1, 11.8,1,1, 8.559, 10535.978, 206.756, 52646.301 21/05/12,11:06:51,03,09,1, 11.8,1,1, 8.559, 10535.981, 206.773, 52646.208 21/05/12,11:06:51,04,09,1, 11.8,1,1, 8.559, 10535.965, 206.738, 52646.159 21/05/12,11:06:51,05,09,1, 11.8,1,1, 8.559, 10535.973, 206.750, 52646.124 21/05/12,11:06:51,06,09,1, 11.8,1,1, 8.559, 10535.987, 206.750, 52646.149 21/05/12,11:06:51,07,09,1, 11.8,1,1, 8.559, 10535.971, 206.766, 52646.205 21/05/12,11:06:51,08,09,1, 11.8,1,1, 8.559, 10535.967, 206.746, 52646.281 21/05/12,11:06:51,09,09,1, 11.8,1,1, 8.559, 10535.976, 206.725, 52646.307 21/05/12,11:06:51,10,09,1, 11.8,1,1, 8.559, 10535.934, 206.747, 52646.364 21/05/12,11:06:51,11,09,1, 11.8,1,1, 8.559, 10535.931, 206.739, 52646.280 21/05/12,11:06:51,12,09,1, 11.8,1,1, 8.559, 10535.913, 206.716, 52646.220 21/05/12,11:06:51,13,09,1, 11.8,1,1, 8.559, 10535.888, 206.743, 52646.150 21/05/12,11:06:51,14,09,1, 11.8,1,1, 8.559, 10535.897, 206.757, 52646.130 21/05/12,11:06:51,15,09,1, 11.8,1,1, 8.559, 10535.872, 206.744, 52646.177 21/05/12,11:06:51,16,09,1, 11.8,1,1, 8.559, 10535.860, 206.749, 52646.246 21/05/12,11:06:51,17,09,1, 11.8,1,1, 8.559, 10535.864, 206.750, 52646.321 21/05/12,11:06:51,18,09,1, 11.8,1,1, 8.559, 10535.853, 206.742, 52646.354 21/05/12,11:06:51,19,09,1, 11.8,1,1, 8.559, 10535.836, 206.732, 52646.331 21/05/12,11:06:52,00,09,1, 11.9,1,1, 8.556, 10535.830, 206.732, 52646.331 21/05/12,11:06:52,01,09,1, 11.9,1,1, 8.556, 10535.830, 206.733, 52646.194 21/05/12,11:06:52,02,09,1, 11.9,1,1, 8.556, 10535.846, 206.744, 52646.184 21/05/12,11:06:52,03,09,1, 11.9,1,1, 8.556, 10535.841, 206.724, 52646.186 21/05/12,11:06:52,04,09,1, 11.9,1,1, 8.556, 10535.843, 206.731, 52646.254 21/05/12,11:06:52,05,09,1, 11.9,1,1, 8.556, 10535.859, 206.717, 52646.336 21/05/12,11:06:52,06,09,1, 11.9,1,1, 8.556, 10535.843, 206.739, 52646.361 21/05/12,11:06:52,07,09,1, 11.9,1,1, 8.556, 10535.850, 206.746, 52646.361 21/05/12,11:06:52,08,09,1, 11.9,1,1, 8.556, 10535.859, 206.741, 52646.380 21/05/12,11:06:52,09,09,1, 11.9,1,1, 8.556, 10535.873, 206.736, 52646.280 21/05/12,11:06:52,10,09,1, 11.9,1,1, 8.556, 10535.900, 206.720, 52646.345 21/05/12,11:06:52,11,09,1, 11.9,1,1, 8.556, 10535.884, 206.710, 52646.237 21/05/12,11:06:52,12,09,1, 11.9,1,1, 8.556, 10535.887, 206.716, 52646.290 21/05/12,11:06:52,13,09,1, 11.9,1,1, 8.556, 10535.897, 206.708, 52646.349 21/05/12,11:06:52,14,09,1, 11.9,1,1, 8.556, 10535.927, 206.734, 52646.357 21/05/12,11:06:52,15,09,1, 11.9,1,1, 8.556, 10535.930, 206.742, 52646.410 21/05/12,11:06:52,16,09,1, 11.9,1,1, 8.556, 10535.953, 206.761, 52646.424 21/05/12,11:06:52,17,09,1, 11.9,1,1, 8.556, 10535.983, 206.737, 52646.378 21/05/12,11:06:52,18,09,1, 11.9,1,1, 8.556, 10535.982, 206.724, 52646.319 21/05/12,11:06:52,19,09,1, 11.9,1,1, 8.556, 10535.990, 206.727, 52646.247 21/05/12,11:06:53,00,09,1, 11.8,1,1, 8.556, 10535.989, 206.727, 52646.247 21/05/12,11:06:53,01,09,1, 11.8,1,1, 8.556, 10535.984, 206.743, 52646.281 21/05/12,11:06:53,02,09,1, 11.8,1,1, 8.556, 10535.997, 206.733, 52646.378 21/05/12,11:06:53,03,09,1, 11.8,1,1, 8.556, 10536.004, 206.751, 52646.403 21/05/12,11:06:53,04,09,1, 11.8,1,1, 8.556, 10536.016, 206.745, 52646.371 21/05/12,11:06:53,05,09,1, 11.8,1,1, 8.556, 10536.008, 206.740, 52646.354 21/05/12,11:06:53,06,09,1, 11.8,1,1, 8.556, 10536.029, 206.751, 52646.347 21/05/12,11:06:53,07,09,1, 11.8,1,1, 8.556, 10536.028, 206.735, 52646.270 21/05/12,11:06:53,08,09,1, 11.8,1,1, 8.556, 10535.994, 206.752, 52646.335 21/05/12,11:06:53,09,09,1, 11.8,1,1, 8.556, 10536.041, 206.694, 52645.963 21/05/12,11:06:53,10,09,1, 11.8,1,1, 8.556, 10536.026, 206.737, 52646.325 21/05/12,11:06:53,11,09,1, 11.8,1,1, 8.556, 10536.056, 206.741, 52646.330 21/05/12,11:06:53,12,09,1, 11.8,1,1, 8.556, 10536.018, 206.747, 52646.390 21/05/12,11:06:53,13,09,1, 11.8,1,1, 8.556, 10536.012, 206.739, 52646.410 21/05/12,11:06:53,14,09,1, 11.8,1,1, 8.556, 10536.002, 206.718, 52646.356 21/05/12,11:06:53,15,09,1, 11.8,1,1, 8.556, 10536.011, 206.697, 52646.281 21/05/12,11:06:53,16,09,1, 11.8,1,1, 8.556, 10535.973, 206.704, 52646.260 21/05/12,11:06:53,17,09,1, 11.8,1,1, 8.556, 10535.994, 206.719, 52646.255 21/05/12,11:06:53,18,09,1, 11.8,1,1, 8.556, 10535.979, 206.718, 52646.325 21/05/12,11:06:53,19,09,1, 11.8,1,1, 8.556, 10535.949, 206.734, 52646.322 21/05/12,11:06:54,00,09,1, 11.9,1,1, 8.556, 10535.947, 206.734, 52646.322 21/05/12,11:06:54,01,09,1, 11.9,1,1, 8.556, 10535.962, 206.736, 52646.440 21/05/12,11:06:54,02,09,1, 11.9,1,1, 8.556, 10535.942, 206.752, 52646.440 21/05/12,11:06:54,03,09,1, 11.9,1,1, 8.556, 10535.968, 206.730, 52646.391 21/05/12,11:06:54,04,09,1, 11.9,1,1, 8.556, 10535.959, 206.740, 52646.294 21/05/12,11:06:54,05,09,1, 11.9,1,1, 8.556, 10535.956, 206.721, 52646.306 21/05/12,11:06:54,06,09,1, 11.9,1,1, 8.556, 10535.992, 206.724, 52646.329 21/05/12,11:06:54,07,09,1, 11.9,1,1, 8.556, 10535.979, 206.745, 52646.386 21/05/12,11:06:54,08,09,1, 11.9,1,1, 8.556, 10535.953, 206.713, 52646.410 21/05/12,11:06:54,09,09,1, 11.9,1,1, 8.556, 10535.969, 206.721, 52646.488 21/05/12,11:06:54,10,09,1, 11.9,1,1, 8.556, 10535.938, 206.745, 52646.502 21/05/12,11:06:54,11,09,1, 11.9,1,1, 8.556, 10535.955, 206.727, 52646.506 21/05/12,11:06:54,12,09,1, 11.9,1,1, 8.556, 10535.977, 206.724, 52646.367 21/05/12,11:06:54,13,09,1, 11.9,1,1, 8.556, 10535.968, 206.719, 52646.360 21/05/12,11:06:54,14,09,1, 11.9,1,1, 8.556, 10535.999, 206.706, 52646.355 21/05/12,11:06:54,15,09,1, 11.9,1,1, 8.556, 10535.976, 206.698, 52646.377 21/05/12,11:06:54,16,09,1, 11.9,1,1, 8.556, 10536.012, 206.727, 52646.418 21/05/12,11:06:54,17,09,1, 11.9,1,1, 8.556, 10536.029, 206.702, 52646.464 21/05/12,11:06:54,18,09,1, 11.9,1,1, 8.556, 10536.003, 206.706, 52646.524 21/05/12,11:06:54,19,09,1, 11.9,1,1, 8.556, 10536.002, 206.713, 52646.486 21/05/12,11:06:55,00,09,1, 11.9,1,1, 8.556, 10535.997, 206.713, 52646.486 21/05/12,11:06:55,01,09,1, 11.9,1,1, 8.556, 10536.052, 206.715, 52646.356 21/05/12,11:06:55,02,09,1, 11.9,1,1, 8.556, 10536.039, 206.676, 52646.304 21/05/12,11:06:55,03,09,1, 11.9,1,1, 8.556, 10536.055, 206.674, 52646.310 21/05/12,11:06:55,04,09,1, 11.9,1,1, 8.556, 10536.049, 206.654, 52646.362 21/05/12,11:06:55,05,09,1, 11.9,1,1, 8.556, 10536.029, 206.666, 52646.419 21/05/12,11:06:55,06,09,1, 11.9,1,1, 8.556, 10536.042, 206.665, 52646.486 21/05/12,11:06:55,07,09,1, 11.9,1,1, 8.556, 10536.023, 206.688, 52646.467 21/05/12,11:06:55,08,09,1, 11.9,1,1, 8.556, 10536.050, 206.672, 52646.471 21/05/12,11:06:55,09,09,1, 11.9,1,1, 8.556, 10536.035, 206.649, 52646.378 21/05/12,11:06:55,10,09,1, 11.9,1,1, 8.556, 10536.039, 206.632, 52646.343 21/05/12,11:06:55,11,09,1, 11.9,1,1, 8.556, 10536.024, 206.648, 52646.297 21/05/12,11:06:55,12,09,1, 11.9,1,1, 8.556, 10536.037, 206.636, 52646.317 21/05/12,11:06:55,13,09,1, 11.9,1,1, 8.556, 10536.022, 206.657, 52646.406 21/05/12,11:06:55,14,09,1, 11.9,1,1, 8.556, 10536.027, 206.630, 52646.430 21/05/12,11:06:55,15,09,1, 11.9,1,1, 8.556, 10535.989, 206.650, 52646.448 21/05/12,11:06:55,16,09,1, 11.9,1,1, 8.556, 10535.999, 206.629, 52646.449 21/05/12,11:06:55,17,09,1, 11.9,1,1, 8.556, 10535.998, 206.645, 52646.429 21/05/12,11:06:55,18,09,1, 11.9,1,1, 8.556, 10536.013, 206.622, 52646.322 21/05/12,11:06:55,19,09,1, 11.9,1,1, 8.556, 10535.999, 206.640, 52646.300 21/05/12,11:06:56,00,08,1, 11.8,1,1, 8.560, 10535.997, 206.640, 52646.300 21/05/12,11:06:56,01,08,1, 11.8,1,1, 8.560, 10535.971, 206.626, 52646.323 21/05/12,11:06:56,02,08,1, 11.8,1,1, 8.560, 10535.968, 206.628, 52646.454 21/05/12,11:06:56,03,08,1, 11.8,1,1, 8.560, 10535.972, 206.647, 52646.467 21/05/12,11:06:56,04,08,1, 11.8,1,1, 8.560, 10535.981, 206.666, 52646.494 21/05/12,11:06:56,05,08,1, 11.8,1,1, 8.560, 10535.962, 206.643, 52646.491 21/05/12,11:06:56,06,08,1, 11.8,1,1, 8.560, 10535.965, 206.625, 52646.447 21/05/12,11:06:56,07,08,1, 11.8,1,1, 8.560, 10535.988, 206.626, 52646.371 21/05/12,11:06:56,08,08,1, 11.8,1,1, 8.560, 10535.987, 206.639, 52646.380 21/05/12,11:06:56,09,08,1, 11.8,1,1, 8.560, 10535.993, 206.642, 52646.424 21/05/12,11:06:56,10,08,1, 11.8,1,1, 8.560, 10535.977, 206.673, 52646.615 21/05/12,11:06:56,11,08,1, 11.8,1,1, 8.560, 10535.999, 206.673, 52646.583 21/05/12,11:06:56,12,08,1, 11.8,1,1, 8.560, 10535.987, 206.679, 52646.645 21/05/12,11:06:56,13,08,1, 11.8,1,1, 8.560, 10535.984, 206.680, 52646.575 21/05/12,11:06:56,14,08,1, 11.8,1,1, 8.560, 10536.033, 206.655, 52646.532 21/05/12,11:06:56,15,08,1, 11.8,1,1, 8.560, 10536.024, 206.685, 52646.496 21/05/12,11:06:56,16,08,1, 11.8,1,1, 8.560, 10536.030, 206.683, 52646.442 21/05/12,11:06:56,17,08,1, 11.8,1,1, 8.560, 10536.028, 206.681, 52646.426 21/05/12,11:06:56,18,08,1, 11.8,1,1, 8.560, 10536.052, 206.698, 52646.531 21/05/12,11:06:56,19,08,1, 11.8,1,1, 8.560, 10536.052, 206.674, 52646.558 21/05/12,11:06:57,00,08,1, 11.9,1,1, 8.556, 10536.047, 206.674, 52646.558 21/05/12,11:06:57,01,08,1, 11.9,1,1, 8.556, 10536.034, 206.681, 52646.608 21/05/12,11:06:57,02,08,1, 11.9,1,1, 8.556, 10536.042, 206.693, 52646.588 21/05/12,11:06:57,03,08,1, 11.9,1,1, 8.556, 10536.046, 206.655, 52646.511 21/05/12,11:06:57,04,08,1, 11.9,1,1, 8.556, 10536.050, 206.690, 52646.490 21/05/12,11:06:57,05,08,1, 11.9,1,1, 8.556, 10536.067, 206.684, 52646.484 21/05/12,11:06:57,06,08,1, 11.9,1,1, 8.556, 10536.048, 206.657, 52646.538 21/05/12,11:06:57,07,08,1, 11.9,1,1, 8.556, 10536.041, 206.668, 52646.591 21/05/12,11:06:57,08,08,1, 11.9,1,1, 8.556, 10536.063, 206.664, 52646.644 21/05/12,11:06:57,09,08,1, 11.9,1,1, 8.556, 10536.033, 206.661, 52646.648 21/05/12,11:06:57,10,08,1, 11.9,1,1, 8.556, 10536.017, 206.664, 52646.613 21/05/12,11:06:57,11,08,1, 11.9,1,1, 8.556, 10536.039, 206.648, 52646.532 21/05/12,11:06:57,12,08,1, 11.9,1,1, 8.556, 10536.012, 206.665, 52646.512 21/05/12,11:06:57,13,08,1, 11.9,1,1, 8.556, 10536.000, 206.655, 52646.487 21/05/12,11:06:57,14,08,1, 11.9,1,1, 8.556, 10536.027, 206.654, 52646.519 21/05/12,11:06:57,15,08,1, 11.9,1,1, 8.556, 10536.010, 206.624, 52646.549 21/05/12,11:06:57,16,08,1, 11.9,1,1, 8.556, 10535.989, 206.622, 52646.620 21/05/12,11:06:57,17,08,1, 11.9,1,1, 8.556, 10535.989, 206.629, 52646.603 21/05/12,11:06:57,18,08,1, 11.9,1,1, 8.556, 10535.982, 206.632, 52646.594 21/05/12,11:06:57,19,08,1, 11.9,1,1, 8.556, 10535.966, 206.626, 52646.566 21/05/12,11:06:58,00,08,1, 11.8,1,1, 8.558, 10535.964, 206.626, 52646.566 21/05/12,11:06:58,01,08,1, 11.8,1,1, 8.558, 10535.971, 206.613, 52646.480 21/05/12,11:06:58,02,08,1, 11.8,1,1, 8.558, 10535.939, 206.609, 52646.469 21/05/12,11:06:58,03,08,1, 11.8,1,1, 8.558, 10535.959, 206.597, 52646.515 21/05/12,11:06:58,04,08,1, 11.8,1,1, 8.558, 10535.937, 206.588, 52646.547 21/05/12,11:06:58,05,08,1, 11.8,1,1, 8.558, 10535.943, 206.596, 52646.604 21/05/12,11:06:58,06,08,1, 11.8,1,1, 8.558, 10535.921, 206.596, 52646.688 21/05/12,11:06:58,07,08,1, 11.8,1,1, 8.558, 10535.905, 206.581, 52646.587 21/05/12,11:06:58,08,08,1, 11.8,1,1, 8.558, 10535.882, 206.599, 52646.575 21/05/12,11:06:58,09,08,1, 11.8,1,1, 8.558, 10535.908, 206.600, 52646.554 21/05/12,11:06:58,10,08,1, 11.8,1,1, 8.558, 10535.931, 206.559, 52646.559 21/05/12,11:06:58,11,08,1, 11.8,1,1, 8.558, 10535.908, 206.570, 52646.553 21/05/12,11:06:58,12,08,1, 11.8,1,1, 8.558, 10535.898, 206.589, 52646.579 21/05/12,11:06:58,13,08,1, 11.8,1,1, 8.558, 10535.912, 206.588, 52646.663 21/05/12,11:06:58,14,08,1, 11.8,1,1, 8.558, 10535.913, 206.610, 52646.673 21/05/12,11:06:58,15,08,1, 11.8,1,1, 8.558, 10535.943, 206.599, 52646.674 21/05/12,11:06:58,16,08,1, 11.8,1,1, 8.558, 10535.935, 206.608, 52646.632 21/05/12,11:06:58,17,08,1, 11.8,1,1, 8.558, 10535.965, 206.604, 52646.565 21/05/12,11:06:58,18,08,1, 11.8,1,1, 8.558, 10535.974, 206.646, 52646.592 21/05/12,11:06:58,19,08,1, 11.8,1,1, 8.558, 10535.992, 206.602, 52646.578 21/05/12,11:06:59,00,08,1, 11.9,1,1, 8.558, 10535.989, 206.602, 52646.578 21/05/12,11:06:59,01,08,1, 11.9,1,1, 8.558, 10535.999, 206.617, 52646.697 21/05/12,11:06:59,02,08,1, 11.9,1,1, 8.558, 10536.018, 206.644, 52646.748 21/05/12,11:06:59,03,08,1, 11.9,1,1, 8.558, 10536.012, 206.633, 52646.746 21/05/12,11:06:59,04,08,1, 11.9,1,1, 8.558, 10536.037, 206.659, 52646.754 21/05/12,11:06:59,05,08,1, 11.9,1,1, 8.558, 10536.041, 206.632, 52646.639 21/05/12,11:06:59,06,08,1, 11.9,1,1, 8.558, 10536.024, 206.643, 52646.653 21/05/12,11:06:59,07,08,1, 11.9,1,1, 8.558, 10536.035, 206.653, 52646.605 21/05/12,11:06:59,08,08,1, 11.9,1,1, 8.558, 10536.036, 206.657, 52646.686 21/05/12,11:06:59,09,08,1, 11.9,1,1, 8.558, 10536.049, 206.660, 52646.703 21/05/12,11:06:59,10,08,1, 11.9,1,1, 8.558, 10536.036, 206.653, 52646.788 21/05/12,11:06:59,11,08,1, 11.9,1,1, 8.558, 10536.060, 206.635, 52646.794 21/05/12,11:06:59,12,08,1, 11.9,1,1, 8.558, 10536.046, 206.639, 52646.799 21/05/12,11:06:59,13,08,1, 11.9,1,1, 8.558, 10536.012, 206.647, 52646.685 21/05/12,11:06:59,14,08,1, 11.9,1,1, 8.558, 10536.026, 206.633, 52646.622 21/05/12,11:06:59,15,08,1, 11.9,1,1, 8.558, 10536.037, 206.639, 52646.633 21/05/12,11:06:59,16,08,1, 11.9,1,1, 8.558, 10536.002, 206.609, 52646.643 21/05/12,11:06:59,17,08,1, 11.9,1,1, 8.558, 10536.005, 206.643, 52646.671 21/05/12,11:06:59,18,08,1, 11.9,1,1, 8.558, 10535.979, 206.652, 52646.723 21/05/12,11:06:59,19,08,1, 11.9,1,1, 8.558, 10535.962, 206.641, 52646.782 21/05/12,11:07:00,00,08,1, 11.8,1,1, 8.562, 10535.955, 206.641, 52646.782 21/05/12,11:07:00,01,08,1, 11.8,1,1, 8.562, 10535.951, 206.647, 52646.797 21/05/12,11:07:00,02,08,1, 11.8,1,1, 8.562, 10535.943, 206.618, 52646.658 21/05/12,11:07:00,03,08,1, 11.8,1,1, 8.562, 10535.947, 206.641, 52646.641 21/05/12,11:07:00,04,08,1, 11.8,1,1, 8.562, 10535.933, 206.602, 52646.611 21/05/12,11:07:00,05,08,1, 11.8,1,1, 8.562, 10535.922, 206.611, 52646.654 21/05/12,11:07:00,06,08,1, 11.8,1,1, 8.562, 10535.917, 206.606, 52646.745 21/05/12,11:07:00,07,08,1, 11.8,1,1, 8.562, 10535.872, 206.609, 52646.836 21/05/12,11:07:00,08,08,1, 11.8,1,1, 8.562, 10535.877, 206.594, 52646.816 21/05/12,11:07:00,09,08,1, 11.8,1,1, 8.562, 10535.854, 206.605, 52646.850 21/05/12,11:07:00,10,08,1, 11.8,1,1, 8.562, 10535.850, 206.584, 52646.792 21/05/12,11:07:00,11,08,1, 11.8,1,1, 8.562, 10535.847, 206.574, 52646.729 21/05/12,11:07:00,12,08,1, 11.8,1,1, 8.562, 10535.854, 206.561, 52646.681 21/05/12,11:07:00,13,08,1, 11.8,1,1, 8.562, 10535.822, 206.561, 52646.684 21/05/12,11:07:00,14,08,1, 11.8,1,1, 8.562, 10535.819, 206.539, 52646.722 21/05/12,11:07:00,15,08,1, 11.8,1,1, 8.562, 10535.819, 206.568, 52646.783 21/05/12,11:07:00,16,08,1, 11.8,1,1, 8.562, 10535.811, 206.552, 52646.851 21/05/12,11:07:00,17,08,1, 11.8,1,1, 8.562, 10535.802, 206.529, 52646.867 21/05/12,11:07:00,18,08,1, 11.8,1,1, 8.562, 10535.803, 206.560, 52646.842 21/05/12,11:07:00,19,08,1, 11.8,1,1, 8.562, 10535.813, 206.595, 52646.792 21/05/12,11:07:01,00,08,1, 11.9,1,1, 8.559, 10535.805, 206.595, 52646.792 21/05/12,11:07:01,01,08,1, 11.9,1,1, 8.559, 10535.822, 206.562, 52646.715 21/05/12,11:07:01,02,08,1, 11.9,1,1, 8.559, 10535.824, 206.577, 52646.541 21/05/12,11:07:01,03,08,1, 11.9,1,1, 8.559, 10535.791, 206.611, 52646.846 21/05/12,11:07:01,04,08,1, 11.9,1,1, 8.559, 10535.825, 206.573, 52646.878 21/05/12,11:07:01,05,08,1, 11.9,1,1, 8.559, 10535.856, 206.593, 52646.931 21/05/12,11:07:01,06,08,1, 11.9,1,1, 8.559, 10535.839, 206.585, 52646.877 21/05/12,11:07:01,07,08,1, 11.9,1,1, 8.559, 10535.844, 206.581, 52646.865 21/05/12,11:07:01,08,08,1, 11.9,1,1, 8.559, 10535.869, 206.612, 52646.788 21/05/12,11:07:01,09,08,1, 11.9,1,1, 8.559, 10535.872, 206.602, 52646.790 21/05/12,11:07:01,10,08,1, 11.9,1,1, 8.559, 10535.878, 206.607, 52646.717 21/05/12,11:07:01,11,08,1, 11.9,1,1, 8.559, 10535.852, 206.597, 52646.772 21/05/12,11:07:01,12,08,1, 11.9,1,1, 8.559, 10535.875, 206.594, 52646.878 21/05/12,11:07:01,13,08,1, 11.9,1,1, 8.559, 10535.824, 206.616, 52646.917 21/05/12,11:07:01,14,08,1, 11.9,1,1, 8.559, 10535.831, 206.623, 52646.915 21/05/12,11:07:01,15,08,1, 11.9,1,1, 8.559, 10535.844, 206.625, 52646.901 21/05/12,11:07:01,16,08,1, 11.9,1,1, 8.559, 10535.852, 206.596, 52646.854 21/05/12,11:07:01,17,08,1, 11.9,1,1, 8.559, 10535.850, 206.607, 52646.775 21/05/12,11:07:01,18,08,1, 11.9,1,1, 8.559, 10535.864, 206.607, 52646.718 21/05/12,11:07:01,19,08,1, 11.9,1,1, 8.559, 10535.855, 206.573, 52646.757 21/05/12,11:07:02,00,08,1, 11.9,1,1, 8.559, 10535.855, 206.573, 52646.757 21/05/12,11:07:02,01,08,1, 11.9,1,1, 8.559, 10535.875, 206.600, 52646.875 21/05/12,11:07:02,02,08,1, 11.9,1,1, 8.559, 10535.835, 206.609, 52646.945 21/05/12,11:07:02,03,08,1, 11.9,1,1, 8.559, 10535.832, 206.584, 52646.894 21/05/12,11:07:02,04,08,1, 11.9,1,1, 8.559, 10535.801, 206.580, 52646.897 21/05/12,11:07:02,05,08,1, 11.9,1,1, 8.559, 10535.780, 206.570, 52646.826 21/05/12,11:07:02,06,08,1, 11.9,1,1, 8.559, 10535.812, 206.571, 52646.751 21/05/12,11:07:02,07,08,1, 11.9,1,1, 8.559, 10535.810, 206.563, 52646.780 21/05/12,11:07:02,08,08,1, 11.9,1,1, 8.559, 10535.787, 206.564, 52646.773 21/05/12,11:07:02,09,08,1, 11.9,1,1, 8.559, 10535.772, 206.566, 52646.868 21/05/12,11:07:02,10,08,1, 11.9,1,1, 8.559, 10535.758, 206.556, 52646.952 21/05/12,11:07:02,11,08,1, 11.9,1,1, 8.559, 10535.755, 206.538, 52646.937 21/05/12,11:07:02,12,08,1, 11.9,1,1, 8.559, 10535.733, 206.519, 52646.901 21/05/12,11:07:02,13,08,1, 11.9,1,1, 8.559, 10535.717, 206.537, 52646.845 21/05/12,11:07:02,14,08,1, 11.9,1,1, 8.559, 10535.732, 206.522, 52646.814 21/05/12,11:07:02,15,08,1, 11.9,1,1, 8.559, 10535.702, 206.535, 52646.810 21/05/12,11:07:02,16,08,1, 11.9,1,1, 8.559, 10535.708, 206.512, 52646.782 21/05/12,11:07:02,17,08,1, 11.9,1,1, 8.559, 10535.684, 206.537, 52646.894 21/05/12,11:07:02,18,08,1, 11.9,1,1, 8.559, 10535.681, 206.513, 52646.909 21/05/12,11:07:02,19,08,1, 11.9,1,1, 8.559, 10535.665, 206.500, 52646.982 21/05/12,11:07:03,00,08,1, 11.8,1,1, 8.557, 10535.663, 206.500, 52646.982 21/05/12,11:07:03,01,08,1, 11.8,1,1, 8.557, 10535.646, 206.504, 52646.932 21/05/12,11:07:03,02,08,1, 11.8,1,1, 8.557, 10535.648, 206.480, 52646.871 21/05/12,11:07:03,03,08,1, 11.8,1,1, 8.557, 10535.628, 206.499, 52646.833 21/05/12,11:07:03,04,08,1, 11.8,1,1, 8.557, 10535.631, 206.518, 52646.861 21/05/12,11:07:03,05,08,1, 11.8,1,1, 8.557, 10535.621, 206.527, 52646.863 21/05/12,11:07:03,06,08,1, 11.8,1,1, 8.557, 10535.657, 206.558, 52646.938 21/05/12,11:07:03,07,08,1, 11.8,1,1, 8.557, 10535.628, 206.537, 52647.008 21/05/12,11:07:03,08,08,1, 11.8,1,1, 8.557, 10535.615, 206.543, 52647.068 21/05/12,11:07:03,09,08,1, 11.8,1,1, 8.557, 10535.608, 206.564, 52647.029 21/05/12,11:07:03,10,08,1, 11.8,1,1, 8.557, 10535.609, 206.563, 52646.987 21/05/12,11:07:03,11,08,1, 11.8,1,1, 8.557, 10535.606, 206.554, 52646.919 21/05/12,11:07:03,12,08,1, 11.8,1,1, 8.557, 10535.609, 206.550, 52646.847 21/05/12,11:07:03,13,08,1, 11.8,1,1, 8.557, 10535.614, 206.555, 52646.878 21/05/12,11:07:03,14,08,1, 11.8,1,1, 8.557, 10535.605, 206.555, 52646.890 21/05/12,11:07:03,15,08,1, 11.8,1,1, 8.557, 10535.579, 206.543, 52646.978 21/05/12,11:07:03,16,08,1, 11.8,1,1, 8.557, 10535.602, 206.554, 52647.024 21/05/12,11:07:03,17,08,1, 11.8,1,1, 8.557, 10535.604, 206.558, 52647.052 21/05/12,11:07:03,18,08,1, 11.8,1,1, 8.557, 10535.586, 206.571, 52646.987 21/05/12,11:07:03,19,08,1, 11.8,1,1, 8.557, 10535.575, 206.598, 52646.964 21/05/12,11:07:04,00,08,1, 11.8,1,1, 8.561, 10535.572, 206.598, 52646.964 21/05/12,11:07:04,01,08,1, 11.8,1,1, 8.561, 10535.580, 206.554, 52646.883 21/05/12,11:07:04,02,08,1, 11.8,1,1, 8.561, 10535.556, 206.558, 52646.848 21/05/12,11:07:04,03,08,1, 11.8,1,1, 8.561, 10535.616, 206.572, 52647.018 21/05/12,11:07:04,04,08,1, 11.8,1,1, 8.561, 10535.601, 206.573, 52647.065 21/05/12,11:07:04,05,08,1, 11.8,1,1, 8.561, 10535.579, 206.554, 52647.090 21/05/12,11:07:04,06,08,1, 11.8,1,1, 8.561, 10535.564, 206.559, 52647.053 21/05/12,11:07:04,07,08,1, 11.8,1,1, 8.561, 10535.550, 206.577, 52647.050 21/05/12,11:07:04,08,08,1, 11.8,1,1, 8.561, 10535.534, 206.552, 52646.928 21/05/12,11:07:04,09,08,1, 11.8,1,1, 8.561, 10535.549, 206.533, 52646.911 21/05/12,11:07:04,10,08,1, 11.8,1,1, 8.561, 10535.549, 206.527, 52646.928 21/05/12,11:07:04,11,08,1, 11.8,1,1, 8.561, 10535.535, 206.522, 52647.000 21/05/12,11:07:04,12,08,1, 11.8,1,1, 8.561, 10535.549, 206.497, 52647.090 21/05/12,11:07:04,13,08,1, 11.8,1,1, 8.561, 10535.501, 206.492, 52647.059 21/05/12,11:07:04,14,08,1, 11.8,1,1, 8.561, 10535.505, 206.498, 52647.069 21/05/12,11:07:04,15,08,1, 11.8,1,1, 8.561, 10535.512, 206.497, 52647.046 21/05/12,11:07:04,16,08,1, 11.8,1,1, 8.561, 10535.493, 206.492, 52646.974 21/05/12,11:07:04,17,08,1, 11.8,1,1, 8.561, 10535.480, 206.472, 52646.937 21/05/12,11:07:04,18,08,1, 11.8,1,1, 8.561, 10535.488, 206.470, 52646.936 21/05/12,11:07:04,19,08,1, 11.8,1,1, 8.561, 10535.493, 206.481, 52646.989 21/05/12,11:07:05,00,08,1, 11.8,1,1, 8.559, 10535.488, 206.481, 52646.989 21/05/12,11:07:05,01,08,1, 11.8,1,1, 8.559, 10535.461, 206.478, 52647.110 21/05/12,11:07:05,02,08,1, 11.8,1,1, 8.559, 10535.473, 206.469, 52647.138 21/05/12,11:07:05,03,08,1, 11.8,1,1, 8.559, 10535.427, 206.471, 52647.073 21/05/12,11:07:05,04,08,1, 11.8,1,1, 8.559, 10535.434, 206.484, 52647.037 21/05/12,11:07:05,05,08,1, 11.8,1,1, 8.559, 10535.431, 206.472, 52646.982 21/05/12,11:07:05,06,08,1, 11.8,1,1, 8.559, 10535.436, 206.476, 52646.950 21/05/12,11:07:05,07,08,1, 11.8,1,1, 8.559, 10535.438, 206.491, 52647.016 21/05/12,11:07:05,08,08,1, 11.8,1,1, 8.559, 10535.436, 206.493, 52647.071 21/05/12,11:07:05,09,08,1, 11.8,1,1, 8.559, 10535.417, 206.495, 52647.141 21/05/12,11:07:05,10,08,1, 11.8,1,1, 8.559, 10535.398, 206.514, 52647.174 21/05/12,11:07:05,11,08,1, 11.8,1,1, 8.559, 10535.397, 206.503, 52647.308 21/05/12,11:07:05,12,08,1, 11.8,1,1, 8.559, 10535.429, 206.498, 52647.021 21/05/12,11:07:05,13,08,1, 11.8,1,1, 8.559, 10535.388, 206.514, 52647.022 21/05/12,11:07:05,14,08,1, 11.8,1,1, 8.559, 10535.399, 206.496, 52646.999 21/05/12,11:07:05,15,08,1, 11.8,1,1, 8.559, 10535.408, 206.489, 52647.051 21/05/12,11:07:05,16,08,1, 11.8,1,1, 8.559, 10535.370, 206.498, 52647.118 21/05/12,11:07:05,17,08,1, 11.8,1,1, 8.559, 10535.384, 206.515, 52647.171 21/05/12,11:07:05,18,08,1, 11.8,1,1, 8.559, 10535.337, 206.538, 52647.253 21/05/12,11:07:05,19,08,1, 11.8,1,1, 8.559, 10535.342, 206.535, 52647.274 21/05/12,11:07:06,00,09,1, 11.8,1,1, 8.562, 10535.338, 206.535, 52647.274 21/05/12,11:07:06,01,09,1, 11.8,1,1, 8.562, 10535.344, 206.538, 52647.158 21/05/12,11:07:06,02,09,1, 11.8,1,1, 8.562, 10535.329, 206.529, 52647.112 21/05/12,11:07:06,03,09,1, 11.8,1,1, 8.562, 10535.336, 206.549, 52647.063 21/05/12,11:07:06,04,09,1, 11.8,1,1, 8.562, 10535.312, 206.544, 52647.109 21/05/12,11:07:06,05,09,1, 11.8,1,1, 8.562, 10535.317, 206.524, 52647.136 21/05/12,11:07:06,06,09,1, 11.8,1,1, 8.562, 10535.288, 206.534, 52647.210 21/05/12,11:07:06,07,09,1, 11.8,1,1, 8.562, 10535.304, 206.525, 52647.258 21/05/12,11:07:06,08,09,1, 11.8,1,1, 8.562, 10535.293, 206.553, 52647.237 21/05/12,11:07:06,09,09,1, 11.8,1,1, 8.562, 10535.309, 206.531, 52647.176 21/05/12,11:07:06,10,09,1, 11.8,1,1, 8.562, 10535.300, 206.512, 52647.084 21/05/12,11:07:06,11,09,1, 11.8,1,1, 8.562, 10535.286, 206.519, 52647.104 21/05/12,11:07:06,12,09,1, 11.8,1,1, 8.562, 10535.278, 206.507, 52647.103 21/05/12,11:07:06,13,09,1, 11.8,1,1, 8.562, 10535.245, 206.496, 52647.135 21/05/12,11:07:06,14,09,1, 11.8,1,1, 8.562, 10535.275, 206.475, 52647.182 21/05/12,11:07:06,15,09,1, 11.8,1,1, 8.562, 10535.252, 206.498, 52647.212 21/05/12,11:07:06,16,09,1, 11.8,1,1, 8.562, 10535.225, 206.501, 52647.267 21/05/12,11:07:06,17,09,1, 11.8,1,1, 8.562, 10535.236, 206.480, 52647.244 21/05/12,11:07:06,18,09,1, 11.8,1,1, 8.562, 10535.255, 206.477, 52647.155 21/05/12,11:07:06,19,09,1, 11.8,1,1, 8.562, 10535.253, 206.492, 52647.137 21/05/12,11:07:07,00,09,1, 11.8,1,1, 8.562, 10535.246, 206.492, 52647.137 21/05/12,11:07:07,01,09,1, 11.8,1,1, 8.562, 10535.248, 206.458, 52647.155 21/05/12,11:07:07,02,09,1, 11.8,1,1, 8.562, 10535.221, 206.466, 52647.245 21/05/12,11:07:07,03,09,1, 11.8,1,1, 8.562, 10535.222, 206.497, 52647.297 21/05/12,11:07:07,04,09,1, 11.8,1,1, 8.562, 10535.221, 206.473, 52647.276 21/05/12,11:07:07,05,09,1, 11.8,1,1, 8.562, 10535.233, 206.476, 52647.254 21/05/12,11:07:07,06,09,1, 11.8,1,1, 8.562, 10535.217, 206.472, 52647.211 21/05/12,11:07:07,07,09,1, 11.8,1,1, 8.562, 10535.225, 206.461, 52647.175 21/05/12,11:07:07,08,09,1, 11.8,1,1, 8.562, 10535.199, 206.477, 52647.156 21/05/12,11:07:07,09,09,1, 11.8,1,1, 8.562, 10535.208, 206.457, 52647.153 21/05/12,11:07:07,10,09,1, 11.8,1,1, 8.562, 10535.198, 206.474, 52647.195 21/05/12,11:07:07,11,09,1, 11.8,1,1, 8.562, 10535.203, 206.457, 52647.262 21/05/12,11:07:07,12,09,1, 11.8,1,1, 8.562, 10535.218, 206.479, 52647.298 21/05/12,11:07:07,13,09,1, 11.8,1,1, 8.562, 10535.206, 206.441, 52647.302 21/05/12,11:07:07,14,09,1, 11.8,1,1, 8.562, 10535.216, 206.477, 52647.279 21/05/12,11:07:07,15,09,1, 11.8,1,1, 8.562, 10535.200, 206.482, 52647.244 21/05/12,11:07:07,16,09,1, 11.8,1,1, 8.562, 10535.213, 206.483, 52647.266 21/05/12,11:07:07,17,09,1, 11.8,1,1, 8.562, 10535.213, 206.472, 52647.211 21/05/12,11:07:07,18,09,1, 11.8,1,1, 8.562, 10535.205, 206.463, 52647.216 21/05/12,11:07:07,19,09,1, 11.8,1,1, 8.562, 10535.197, 206.481, 52647.300 21/05/12,11:07:08,00,09,1, 11.9,1,1, 8.556, 10535.196, 206.481, 52647.300 21/05/12,11:07:08,01,09,1, 11.9,1,1, 8.556, 10535.230, 206.503, 52647.290 21/05/12,11:07:08,02,09,1, 11.9,1,1, 8.556, 10535.184, 206.498, 52647.282 21/05/12,11:07:08,03,09,1, 11.9,1,1, 8.556, 10535.190, 206.507, 52647.254 21/05/12,11:07:08,04,09,1, 11.9,1,1, 8.556, 10535.175, 206.493, 52647.216 21/05/12,11:07:08,05,09,1, 11.9,1,1, 8.556, 10535.172, 206.499, 52647.159 21/05/12,11:07:08,06,09,1, 11.9,1,1, 8.556, 10535.168, 206.495, 52647.206 21/05/12,11:07:08,07,09,1, 11.9,1,1, 8.556, 10535.153, 206.492, 52647.303 21/05/12,11:07:08,08,09,1, 11.9,1,1, 8.556, 10535.131, 206.525, 52647.358 21/05/12,11:07:08,09,09,1, 11.9,1,1, 8.556, 10535.123, 206.508, 52647.388 21/05/12,11:07:08,10,09,1, 11.9,1,1, 8.556, 10535.119, 206.528, 52647.361 21/05/12,11:07:08,11,09,1, 11.9,1,1, 8.556, 10535.099, 206.528, 52647.293 21/05/12,11:07:08,12,09,1, 11.9,1,1, 8.556, 10535.065, 206.496, 52647.251 21/05/12,11:07:08,13,09,1, 11.9,1,1, 8.556, 10535.099, 206.497, 52647.207 21/05/12,11:07:08,14,09,1, 11.9,1,1, 8.556, 10535.075, 206.508, 52647.245 21/05/12,11:07:08,15,09,1, 11.9,1,1, 8.556, 10535.052, 206.494, 52647.245 21/05/12,11:07:08,16,09,1, 11.9,1,1, 8.556, 10535.047, 206.517, 52647.333 21/05/12,11:07:08,17,09,1, 11.9,1,1, 8.556, 10535.026, 206.477, 52647.373 21/05/12,11:07:08,18,09,1, 11.9,1,1, 8.556, 10535.017, 206.481, 52647.396 21/05/12,11:07:08,19,09,1, 11.9,1,1, 8.556, 10535.005, 206.460, 52647.349 21/05/12,11:07:09,00,09,1, 11.8,1,1, 8.559, 10535.004, 206.460, 52647.349 21/05/12,11:07:09,01,09,1, 11.8,1,1, 8.559, 10534.987, 206.445, 52647.283 21/05/12,11:07:09,02,09,1, 11.8,1,1, 8.559, 10534.967, 206.442, 52647.246 21/05/12,11:07:09,03,09,1, 11.8,1,1, 8.559, 10534.958, 206.435, 52647.242 21/05/12,11:07:09,04,09,1, 11.8,1,1, 8.559, 10535.004, 206.458, 52647.285 21/05/12,11:07:09,05,09,1, 11.8,1,1, 8.559, 10534.974, 206.439, 52647.364 21/05/12,11:07:09,06,09,1, 11.8,1,1, 8.559, 10534.959, 206.449, 52647.381 21/05/12,11:07:09,07,09,1, 11.8,1,1, 8.559, 10534.942, 206.445, 52647.412 21/05/12,11:07:09,08,09,1, 11.8,1,1, 8.559, 10534.960, 206.430, 52647.337 21/05/12,11:07:09,09,09,1, 11.8,1,1, 8.559, 10534.925, 206.410, 52647.307 21/05/12,11:07:09,10,09,1, 11.8,1,1, 8.559, 10534.941, 206.421, 52647.247 21/05/12,11:07:09,11,09,1, 11.8,1,1, 8.559, 10534.932, 206.427, 52647.256 21/05/12,11:07:09,12,09,1, 11.8,1,1, 8.559, 10534.929, 206.410, 52647.315 21/05/12,11:07:09,13,09,1, 11.8,1,1, 8.559, 10534.928, 206.421, 52647.343 21/05/12,11:07:09,14,09,1, 11.8,1,1, 8.559, 10534.921, 206.428, 52647.426 21/05/12,11:07:09,15,09,1, 11.8,1,1, 8.559, 10534.928, 206.416, 52647.440 21/05/12,11:07:09,16,09,1, 11.8,1,1, 8.559, 10534.924, 206.421, 52647.396 21/05/12,11:07:09,17,09,1, 11.8,1,1, 8.559, 10534.932, 206.419, 52647.372 21/05/12,11:07:09,18,09,1, 11.8,1,1, 8.559, 10534.933, 206.416, 52647.286 21/05/12,11:07:09,19,09,1, 11.8,1,1, 8.559, 10534.935, 206.419, 52647.267 21/05/12,11:07:10,00,09,1, 11.9,1,1, 8.560, 10534.929, 206.419, 52647.267 21/05/12,11:07:10,01,09,1, 11.9,1,1, 8.560, 10534.931, 206.441, 52647.342 21/05/12,11:07:10,02,09,1, 11.9,1,1, 8.560, 10534.929, 206.437, 52647.416 21/05/12,11:07:10,03,09,1, 11.9,1,1, 8.560, 10534.936, 206.471, 52647.416 21/05/12,11:07:10,04,09,1, 11.9,1,1, 8.560, 10534.927, 206.451, 52647.445 21/05/12,11:07:10,05,09,1, 11.9,1,1, 8.560, 10534.915, 206.464, 52647.420 21/05/12,11:07:10,06,09,1, 11.9,1,1, 8.560, 10534.921, 206.446, 52647.398 21/05/12,11:07:10,07,09,1, 11.9,1,1, 8.560, 10534.931, 206.455, 52647.345 21/05/12,11:07:10,08,09,1, 11.9,1,1, 8.560, 10534.934, 206.432, 52647.317 21/05/12,11:07:10,09,09,1, 11.9,1,1, 8.560, 10534.937, 206.461, 52647.355 21/05/12,11:07:10,10,09,1, 11.9,1,1, 8.560, 10534.922, 206.431, 52647.419 21/05/12,11:07:10,11,09,1, 11.9,1,1, 8.560, 10534.885, 206.447, 52647.443 21/05/12,11:07:10,12,09,1, 11.9,1,1, 8.560, 10534.897, 206.458, 52647.492 21/05/12,11:07:10,13,09,1, 11.9,1,1, 8.560, 10534.868, 206.445, 52647.473 21/05/12,11:07:10,14,09,1, 11.9,1,1, 8.560, 10534.880, 206.437, 52647.429 21/05/12,11:07:10,15,09,1, 11.9,1,1, 8.560, 10534.878, 206.450, 52647.352 21/05/12,11:07:10,16,09,1, 11.9,1,1, 8.560, 10534.849, 206.461, 52647.307 21/05/12,11:07:10,17,09,1, 11.9,1,1, 8.560, 10534.852, 206.427, 52647.322 21/05/12,11:07:10,18,09,1, 11.9,1,1, 8.560, 10534.840, 206.433, 52647.401 21/05/12,11:07:10,19,09,1, 11.9,1,1, 8.560, 10534.838, 206.441, 52647.484 21/05/12,11:07:11,00,09,1, 11.8,1,1, 8.560, 10534.837, 206.441, 52647.484 21/05/12,11:07:11,01,09,1, 11.8,1,1, 8.560, 10534.814, 206.433, 52647.511 21/05/12,11:07:11,02,09,1, 11.8,1,1, 8.560, 10534.814, 206.397, 52647.474 21/05/12,11:07:11,03,09,1, 11.8,1,1, 8.560, 10534.801, 206.407, 52647.405 21/05/12,11:07:11,04,09,1, 11.8,1,1, 8.560, 10534.806, 206.369, 52647.404 21/05/12,11:07:11,05,09,1, 11.8,1,1, 8.560, 10534.771, 206.348, 52647.130 21/05/12,11:07:11,06,09,1, 11.8,1,1, 8.560, 10534.750, 206.392, 52647.460 21/05/12,11:07:11,07,09,1, 11.8,1,1, 8.560, 10534.784, 206.375, 52647.465 21/05/12,11:07:11,08,09,1, 11.8,1,1, 8.560, 10534.745, 206.386, 52647.543 21/05/12,11:07:11,09,09,1, 11.8,1,1, 8.560, 10534.742, 206.362, 52647.573 21/05/12,11:07:11,10,09,1, 11.8,1,1, 8.560, 10534.725, 206.352, 52647.454 21/05/12,11:07:11,11,09,1, 11.8,1,1, 8.560, 10534.712, 206.373, 52647.489 21/05/12,11:07:11,12,09,1, 11.8,1,1, 8.560, 10534.717, 206.350, 52647.431 21/05/12,11:07:11,13,09,1, 11.8,1,1, 8.560, 10534.712, 206.341, 52647.419 21/05/12,11:07:11,14,09,1, 11.8,1,1, 8.560, 10534.712, 206.341, 52647.426 21/05/12,11:07:11,15,09,1, 11.8,1,1, 8.560, 10534.704, 206.335, 52647.476 21/05/12,11:07:11,16,09,1, 11.8,1,1, 8.560, 10534.715, 206.340, 52647.537 21/05/12,11:07:11,17,09,1, 11.8,1,1, 8.560, 10534.683, 206.356, 52647.750 21/05/12,11:07:11,18,09,1, 11.8,1,1, 8.560, 10534.670, 206.332, 52647.601 21/05/12,11:07:11,19,09,1, 11.8,1,1, 8.560, 10534.677, 206.313, 52647.567 21/05/12,11:07:12,00,09,1, 11.9,1,1, 8.558, 10534.670, 206.313, 52647.567 21/05/12,11:07:12,01,09,1, 11.9,1,1, 8.558, 10534.703, 206.301, 52647.450 21/05/12,11:07:12,02,09,1, 11.9,1,1, 8.558, 10534.672, 206.310, 52647.419 21/05/12,11:07:12,03,09,1, 11.9,1,1, 8.558, 10534.686, 206.286, 52647.471 21/05/12,11:07:12,04,09,1, 11.9,1,1, 8.558, 10534.682, 206.313, 52647.579 21/05/12,11:07:12,05,09,1, 11.9,1,1, 8.558, 10534.670, 206.320, 52647.609 21/05/12,11:07:12,06,09,1, 11.9,1,1, 8.558, 10534.673, 206.334, 52647.602 21/05/12,11:07:12,07,09,1, 11.9,1,1, 8.558, 10534.677, 206.316, 52647.588 21/05/12,11:07:12,08,09,1, 11.9,1,1, 8.558, 10534.657, 206.320, 52647.533 21/05/12,11:07:12,09,09,1, 11.9,1,1, 8.558, 10534.665, 206.332, 52647.476 21/05/12,11:07:12,10,09,1, 11.9,1,1, 8.558, 10534.668, 206.345, 52647.435 21/05/12,11:07:12,11,09,1, 11.9,1,1, 8.558, 10534.670, 206.356, 52647.430 21/05/12,11:07:12,12,09,1, 11.9,1,1, 8.558, 10534.655, 206.352, 52647.546 21/05/12,11:07:12,13,09,1, 11.9,1,1, 8.558, 10534.645, 206.342, 52647.609 21/05/12,11:07:12,14,09,1, 11.9,1,1, 8.558, 10534.653, 206.356, 52647.685 21/05/12,11:07:12,15,09,1, 11.9,1,1, 8.558, 10534.645, 206.350, 52647.656 21/05/12,11:07:12,16,09,1, 11.9,1,1, 8.558, 10534.629, 206.351, 52647.581 21/05/12,11:07:12,17,09,1, 11.9,1,1, 8.558, 10534.650, 206.344, 52647.534 21/05/12,11:07:12,18,09,1, 11.9,1,1, 8.558, 10534.641, 206.347, 52647.475 21/05/12,11:07:12,19,09,1, 11.9,1,1, 8.558, 10534.624, 206.361, 52647.464 21/05/12,11:07:13,00,07,1, 11.8,1,1, 8.560, 10534.620, 206.361, 52647.464 21/05/12,11:07:13,01,07,1, 11.8,1,1, 8.560, 10534.607, 206.365, 52647.601 21/05/12,11:07:13,02,07,1, 11.8,1,1, 8.560, 10534.600, 206.360, 52647.651 21/05/12,11:07:13,03,07,1, 11.8,1,1, 8.560, 10534.591, 206.348, 52647.634 21/05/12,11:07:13,04,07,1, 11.8,1,1, 8.560, 10534.600, 206.355, 52647.593 21/05/12,11:07:13,05,07,1, 11.8,1,1, 8.560, 10534.582, 206.345, 52647.527 21/05/12,11:07:13,06,07,1, 11.8,1,1, 8.560, 10534.571, 206.339, 52647.485 21/05/12,11:07:13,07,07,1, 11.8,1,1, 8.560, 10534.583, 206.312, 52647.477 21/05/12,11:07:13,08,07,1, 11.8,1,1, 8.560, 10534.597, 206.332, 52647.522 21/05/12,11:07:13,09,07,1, 11.8,1,1, 8.560, 10534.574, 206.309, 52647.567 21/05/12,11:07:13,10,07,1, 11.8,1,1, 8.560, 10534.545, 206.300, 52647.634 21/05/12,11:07:13,11,07,1, 11.8,1,1, 8.560, 10534.561, 206.328, 52647.635 21/05/12,11:07:13,12,07,1, 11.8,1,1, 8.560, 10534.537, 206.298, 52647.652 21/05/12,11:07:13,13,07,1, 11.8,1,1, 8.560, 10534.549, 206.314, 52647.577 21/05/12,11:07:13,14,07,1, 11.8,1,1, 8.560, 10534.536, 206.286, 52647.524 21/05/12,11:07:13,15,07,1, 11.8,1,1, 8.560, 10534.564, 206.274, 52647.473 21/05/12,11:07:13,16,07,1, 11.8,1,1, 8.560, 10534.538, 206.286, 52647.500 21/05/12,11:07:13,17,07,1, 11.8,1,1, 8.560, 10534.526, 206.272, 52647.543 21/05/12,11:07:13,18,07,1, 11.8,1,1, 8.560, 10534.523, 206.295, 52647.635 21/05/12,11:07:13,19,07,1, 11.8,1,1, 8.560, 10534.496, 206.248, 52647.671 21/05/12,11:07:14,00,09,1, 11.9,1,1, 8.560, 10534.495, 206.248, 52647.671 21/05/12,11:07:14,01,09,1, 11.9,1,1, 8.560, 10534.517, 206.242, 52647.633 21/05/12,11:07:14,02,09,1, 11.9,1,1, 8.560, 10534.520, 206.239, 52647.601 21/05/12,11:07:14,03,09,1, 11.9,1,1, 8.560, 10534.506, 206.232, 52647.548 21/05/12,11:07:14,04,09,1, 11.9,1,1, 8.560, 10534.522, 206.237, 52647.556 21/05/12,11:07:14,05,09,1, 11.9,1,1, 8.560, 10534.524, 206.244, 52647.717 21/05/12,11:07:14,06,09,1, 11.9,1,1, 8.560, 10534.518, 206.237, 52647.596 21/05/12,11:07:14,07,09,1, 11.9,1,1, 8.560, 10534.475, 206.273, 52647.749 21/05/12,11:07:14,08,09,1, 11.9,1,1, 8.560, 10534.455, 206.260, 52647.741 21/05/12,11:07:14,09,09,1, 11.9,1,1, 8.560, 10534.472, 206.259, 52647.701 21/05/12,11:07:14,10,09,1, 11.9,1,1, 8.560, 10534.489, 206.275, 52647.676 21/05/12,11:07:14,11,09,1, 11.9,1,1, 8.560, 10534.479, 206.249, 52647.637 21/05/12,11:07:14,12,09,1, 11.9,1,1, 8.560, 10534.467, 206.272, 52647.605 21/05/12,11:07:14,13,09,1, 11.9,1,1, 8.560, 10534.460, 206.269, 52647.580 21/05/12,11:07:14,14,09,1, 11.9,1,1, 8.560, 10534.444, 206.282, 52647.633 21/05/12,11:07:14,15,09,1, 11.9,1,1, 8.560, 10534.481, 206.271, 52647.683 21/05/12,11:07:14,16,09,1, 11.9,1,1, 8.560, 10534.438, 206.286, 52647.854 21/05/12,11:07:14,17,09,1, 11.9,1,1, 8.560, 10534.415, 206.284, 52647.645 21/05/12,11:07:14,18,09,1, 11.9,1,1, 8.560, 10534.431, 206.267, 52647.707 21/05/12,11:07:14,19,09,1, 11.9,1,1, 8.560, 10534.426, 206.273, 52647.638 21/05/12,11:07:15,00,09,1, 11.9,1,1, 8.562, 10534.420, 206.273, 52647.638 21/05/12,11:07:15,01,09,1, 11.9,1,1, 8.562, 10534.431, 206.267, 52647.598 21/05/12,11:07:15,02,09,1, 11.9,1,1, 8.562, 10534.400, 206.267, 52647.635 21/05/12,11:07:15,03,09,1, 11.9,1,1, 8.562, 10534.387, 206.274, 52647.726 21/05/12,11:07:15,04,09,1, 11.9,1,1, 8.562, 10534.401, 206.259, 52647.772 21/05/12,11:07:15,05,09,1, 11.9,1,1, 8.562, 10534.365, 206.268, 52647.776 21/05/12,11:07:15,06,09,1, 11.9,1,1, 8.562, 10534.358, 206.285, 52647.792 21/05/12,11:07:15,07,09,1, 11.9,1,1, 8.562, 10534.358, 206.255, 52647.770 21/05/12,11:07:15,08,09,1, 11.9,1,1, 8.562, 10534.348, 206.242, 52647.693 21/05/12,11:07:15,09,09,1, 11.9,1,1, 8.562, 10534.351, 206.249, 52647.665 21/05/12,11:07:15,10,09,1, 11.9,1,1, 8.562, 10534.331, 206.243, 52647.664 21/05/12,11:07:15,11,09,1, 11.9,1,1, 8.562, 10534.350, 206.252, 52647.721 21/05/12,11:07:15,12,09,1, 11.9,1,1, 8.562, 10534.345, 206.240, 52647.761 21/05/12,11:07:15,13,09,1, 11.9,1,1, 8.562, 10534.320, 206.251, 52647.772 21/05/12,11:07:15,14,09,1, 11.9,1,1, 8.562, 10534.327, 206.217, 52647.830 21/05/12,11:07:15,15,09,1, 11.9,1,1, 8.562, 10534.326, 206.223, 52647.791 21/05/12,11:07:15,16,09,1, 11.9,1,1, 8.562, 10534.330, 206.210, 52647.761 21/05/12,11:07:15,17,09,1, 11.9,1,1, 8.562, 10534.324, 206.204, 52647.695 21/05/12,11:07:15,18,09,1, 11.9,1,1, 8.562, 10534.306, 206.192, 52647.682 21/05/12,11:07:15,19,09,1, 11.9,1,1, 8.562, 10534.348, 206.180, 52647.680 21/05/12,11:07:16,00,09,1, 11.8,1,1, 8.558, 10534.345, 206.180, 52647.680 21/05/12,11:07:16,01,09,1, 11.8,1,1, 8.558, 10534.324, 206.191, 52647.834 21/05/12,11:07:16,02,09,1, 11.8,1,1, 8.558, 10534.294, 206.177, 52647.877 21/05/12,11:07:16,03,09,1, 11.8,1,1, 8.558, 10534.288, 206.164, 52647.825 21/05/12,11:07:16,04,09,1, 11.8,1,1, 8.558, 10534.307, 206.164, 52647.809 21/05/12,11:07:16,05,09,1, 11.8,1,1, 8.558, 10534.312, 206.162, 52647.777 21/05/12,11:07:16,06,09,1, 11.8,1,1, 8.558, 10534.307, 206.161, 52647.708 21/05/12,11:07:16,07,09,1, 11.8,1,1, 8.558, 10534.304, 206.157, 52647.684 21/05/12,11:07:16,08,09,1, 11.8,1,1, 8.558, 10534.301, 206.147, 52647.749 21/05/12,11:07:16,09,09,1, 11.8,1,1, 8.558, 10534.291, 206.162, 52647.766 21/05/12,11:07:16,10,09,1, 11.8,1,1, 8.558, 10534.294, 206.170, 52647.829 21/05/12,11:07:16,11,09,1, 11.8,1,1, 8.558, 10534.265, 206.156, 52647.874 21/05/12,11:07:16,12,09,1, 11.8,1,1, 8.558, 10534.280, 206.141, 52647.857 21/05/12,11:07:16,13,09,1, 11.8,1,1, 8.558, 10534.271, 206.148, 52647.839 21/05/12,11:07:16,14,09,1, 11.8,1,1, 8.558, 10534.257, 206.166, 52647.794 21/05/12,11:07:16,15,09,1, 11.8,1,1, 8.558, 10534.264, 206.156, 52647.735 21/05/12,11:07:16,16,09,1, 11.8,1,1, 8.558, 10534.275, 206.149, 52647.753 21/05/12,11:07:16,17,09,1, 11.8,1,1, 8.558, 10534.258, 206.138, 52647.784 21/05/12,11:07:16,18,09,1, 11.8,1,1, 8.558, 10534.232, 206.162, 52647.820 21/05/12,11:07:16,19,09,1, 11.8,1,1, 8.558, 10534.239, 206.158, 52647.884 21/05/12,11:07:17,00,08,1, 11.9,1,1, 8.560, 10534.236, 206.158, 52647.884 21/05/12,11:07:17,01,08,1, 11.9,1,1, 8.560, 10534.224, 206.178, 52647.862 21/05/12,11:07:17,02,08,1, 11.9,1,1, 8.560, 10534.209, 206.146, 52647.788 21/05/12,11:07:17,03,08,1, 11.9,1,1, 8.560, 10534.159, 206.155, 52647.764 21/05/12,11:07:17,04,08,1, 11.9,1,1, 8.560, 10534.181, 206.156, 52647.772 21/05/12,11:07:17,05,08,1, 11.9,1,1, 8.560, 10534.180, 206.150, 52647.737 21/05/12,11:07:17,06,08,1, 11.9,1,1, 8.560, 10534.159, 206.166, 52647.849 21/05/12,11:07:17,07,08,1, 11.9,1,1, 8.560, 10534.159, 206.151, 52647.894 21/05/12,11:07:17,08,08,1, 11.9,1,1, 8.560, 10534.149, 206.189, 52647.917 21/05/12,11:07:17,09,08,1, 11.9,1,1, 8.560, 10534.131, 206.169, 52647.943 21/05/12,11:07:17,10,08,1, 11.9,1,1, 8.560, 10534.129, 206.158, 52647.854 21/05/12,11:07:17,11,08,1, 11.9,1,1, 8.560, 10534.074, 206.147, 52647.820 21/05/12,11:07:17,12,08,1, 11.9,1,1, 8.560, 10534.084, 206.157, 52647.789 21/05/12,11:07:17,13,08,1, 11.9,1,1, 8.560, 10534.074, 206.168, 52647.778 21/05/12,11:07:17,14,08,1, 11.9,1,1, 8.560, 10534.073, 206.148, 52647.838 21/05/12,11:07:17,15,08,1, 11.9,1,1, 8.560, 10534.065, 206.159, 52647.876 21/05/12,11:07:17,16,08,1, 11.9,1,1, 8.560, 10534.055, 206.136, 52647.931 21/05/12,11:07:17,17,08,1, 11.9,1,1, 8.560, 10534.061, 206.168, 52647.976 21/05/12,11:07:17,18,08,1, 11.9,1,1, 8.560, 10534.042, 206.141, 52647.911 21/05/12,11:07:17,19,08,1, 11.9,1,1, 8.560, 10534.054, 206.128, 52647.859 21/05/12,11:07:18,00,08,1, 11.9,1,1, 8.560, 10534.053, 206.128, 52647.859 21/05/12,11:07:18,01,08,1, 11.9,1,1, 8.560, 10534.052, 206.138, 52647.788 21/05/12,11:07:18,02,08,1, 11.9,1,1, 8.560, 10534.036, 206.139, 52647.807 21/05/12,11:07:18,03,08,1, 11.9,1,1, 8.560, 10534.014, 206.118, 52647.901 21/05/12,11:07:18,04,08,1, 11.9,1,1, 8.560, 10534.062, 206.118, 52647.962 21/05/12,11:07:18,05,08,1, 11.9,1,1, 8.560, 10534.030, 206.123, 52647.962 21/05/12,11:07:18,06,08,1, 11.9,1,1, 8.560, 10534.023, 206.132, 52648.001 21/05/12,11:07:18,07,08,1, 11.9,1,1, 8.560, 10534.026, 206.114, 52647.949 21/05/12,11:07:18,08,08,1, 11.9,1,1, 8.560, 10534.027, 206.106, 52647.887 21/05/12,11:07:18,09,08,1, 11.9,1,1, 8.560, 10533.990, 206.088, 52647.831 21/05/12,11:07:18,10,08,1, 11.9,1,1, 8.560, 10534.026, 206.082, 52647.850 21/05/12,11:07:18,11,08,1, 11.9,1,1, 8.560, 10534.032, 206.096, 52647.903 21/05/12,11:07:18,12,08,1, 11.9,1,1, 8.560, 10534.026, 206.097, 52647.981 21/05/12,11:07:18,13,08,1, 11.9,1,1, 8.560, 10534.019, 206.095, 52648.029 21/05/12,11:07:18,14,08,1, 11.9,1,1, 8.560, 10534.009, 206.089, 52648.035 21/05/12,11:07:18,15,08,1, 11.9,1,1, 8.560, 10533.993, 206.081, 52648.009 21/05/12,11:07:18,16,08,1, 11.9,1,1, 8.560, 10533.998, 206.096, 52647.940 21/05/12,11:07:18,17,08,1, 11.9,1,1, 8.560, 10533.992, 206.059, 52647.903 21/05/12,11:07:18,18,08,1, 11.9,1,1, 8.560, 10533.991, 206.070, 52647.886 21/05/12,11:07:18,19,08,1, 11.9,1,1, 8.560, 10534.000, 206.074, 52647.888 21/05/12,11:07:19,00,09,1, 11.9,1,1, 8.559, 10533.994, 206.074, 52647.888 21/05/12,11:07:19,01,09,1, 11.9,1,1, 8.559, 10533.986, 206.093, 52648.045 21/05/12,11:07:19,02,09,1, 11.9,1,1, 8.559, 10533.976, 206.090, 52648.064 21/05/12,11:07:19,03,09,1, 11.9,1,1, 8.559, 10533.995, 206.094, 52647.917 21/05/12,11:07:19,04,09,1, 11.9,1,1, 8.559, 10533.988, 206.112, 52647.994 21/05/12,11:07:19,05,09,1, 11.9,1,1, 8.559, 10533.976, 206.107, 52647.915 21/05/12,11:07:19,06,09,1, 11.9,1,1, 8.559, 10533.959, 206.112, 52647.885 21/05/12,11:07:19,07,09,1, 11.9,1,1, 8.559, 10533.954, 206.102, 52647.911 21/05/12,11:07:19,08,09,1, 11.9,1,1, 8.559, 10533.939, 206.131, 52647.960 21/05/12,11:07:19,09,09,1, 11.9,1,1, 8.559, 10533.896, 206.123, 52648.037 21/05/12,11:07:19,10,09,1, 11.9,1,1, 8.559, 10533.877, 206.109, 52648.088 21/05/12,11:07:19,11,09,1, 11.9,1,1, 8.559, 10533.894, 206.139, 52648.131 21/05/12,11:07:19,12,09,1, 11.9,1,1, 8.559, 10533.890, 206.142, 52648.068 21/05/12,11:07:19,13,09,1, 11.9,1,1, 8.559, 10533.840, 206.119, 52648.026 21/05/12,11:07:19,14,09,1, 11.9,1,1, 8.559, 10533.855, 206.141, 52647.972 21/05/12,11:07:19,15,09,1, 11.9,1,1, 8.559, 10533.845, 206.125, 52647.931 21/05/12,11:07:19,16,09,1, 11.9,1,1, 8.559, 10533.832, 206.133, 52647.972 21/05/12,11:07:19,17,09,1, 11.9,1,1, 8.559, 10533.854, 206.106, 52647.818 21/05/12,11:07:19,18,09,1, 11.9,1,1, 8.559, 10533.831, 206.136, 52648.023 21/05/12,11:07:19,19,09,1, 11.9,1,1, 8.559, 10533.803, 206.130, 52648.076 21/05/12,11:07:20,00,08,1, 11.9,1,1, 8.561, 10533.803, 206.130, 52648.076 21/05/12,11:07:20,01,08,1, 11.9,1,1, 8.561, 10533.742, 206.098, 52648.038 21/05/12,11:07:20,02,08,1, 11.9,1,1, 8.561, 10533.790, 206.102, 52647.882 21/05/12,11:07:20,03,08,1, 11.9,1,1, 8.561, 10533.737, 206.097, 52648.005 21/05/12,11:07:20,04,08,1, 11.9,1,1, 8.561, 10533.752, 206.108, 52648.012 21/05/12,11:07:20,05,08,1, 11.9,1,1, 8.561, 10533.737, 206.082, 52648.036 21/05/12,11:07:20,06,08,1, 11.9,1,1, 8.561, 10533.734, 206.103, 52648.118 21/05/12,11:07:20,07,08,1, 11.9,1,1, 8.561, 10533.722, 206.095, 52648.159 21/05/12,11:07:20,08,08,1, 11.9,1,1, 8.561, 10533.687, 206.108, 52648.624 21/05/12,11:07:20,09,08,1, 11.9,1,1, 8.561, 10533.723, 206.060, 52647.950 21/05/12,11:07:20,10,08,1, 11.9,1,1, 8.561, 10533.701, 206.060, 52648.102 21/05/12,11:07:20,11,08,1, 11.9,1,1, 8.561, 10533.704, 206.035, 52648.099 21/05/12,11:07:20,12,08,1, 11.9,1,1, 8.561, 10533.680, 206.051, 52648.016 21/05/12,11:07:20,13,08,1, 11.9,1,1, 8.561, 10533.691, 206.046, 52648.036 21/05/12,11:07:20,14,08,1, 11.9,1,1, 8.561, 10533.671, 206.056, 52648.097 21/05/12,11:07:20,15,08,1, 11.9,1,1, 8.561, 10533.683, 206.045, 52648.170 21/05/12,11:07:20,16,08,1, 11.9,1,1, 8.561, 10533.663, 206.027, 52648.183 21/05/12,11:07:20,17,08,1, 11.9,1,1, 8.561, 10533.672, 206.025, 52648.297 21/05/12,11:07:20,18,08,1, 11.9,1,1, 8.561, 10533.639, 206.024, 52648.118 21/05/12,11:07:20,19,08,1, 11.9,1,1, 8.561, 10533.662, 206.020, 52648.189 21/05/12,11:07:21,00,08,1, 11.9,1,1, 8.561, 10533.661, 206.020, 52648.189 21/05/12,11:07:21,01,08,1, 11.9,1,1, 8.561, 10533.650, 206.023, 52648.064 21/05/12,11:07:21,02,08,1, 11.9,1,1, 8.561, 10533.643, 206.005, 52648.133 21/05/12,11:07:21,03,08,1, 11.9,1,1, 8.561, 10533.612, 205.998, 52648.170 21/05/12,11:07:21,04,08,1, 11.9,1,1, 8.561, 10533.638, 206.022, 52648.186 21/05/12,11:07:21,05,08,1, 11.9,1,1, 8.561, 10533.618, 206.023, 52648.251 21/05/12,11:07:21,06,08,1, 11.9,1,1, 8.561, 10533.588, 205.991, 52648.194 21/05/12,11:07:21,07,08,1, 11.9,1,1, 8.561, 10533.605, 206.000, 52648.183 21/05/12,11:07:21,08,08,1, 11.9,1,1, 8.561, 10533.605, 205.978, 52648.092 21/05/12,11:07:21,09,08,1, 11.9,1,1, 8.561, 10533.590, 205.984, 52648.069 21/05/12,11:07:21,10,08,1, 11.9,1,1, 8.561, 10533.611, 205.967, 52648.135 21/05/12,11:07:21,11,08,1, 11.9,1,1, 8.561, 10533.592, 206.016, 52648.183 21/05/12,11:07:21,12,08,1, 11.9,1,1, 8.561, 10533.583, 205.995, 52648.247 21/05/12,11:07:21,13,08,1, 11.9,1,1, 8.561, 10533.554, 206.010, 52648.286 21/05/12,11:07:21,14,08,1, 11.9,1,1, 8.561, 10533.553, 205.989, 52648.240 21/05/12,11:07:21,15,08,1, 11.9,1,1, 8.561, 10533.536, 206.004, 52648.210 21/05/12,11:07:21,16,08,1, 11.9,1,1, 8.561, 10533.532, 206.001, 52648.144 21/05/12,11:07:21,17,08,1, 11.9,1,1, 8.561, 10533.512, 206.022, 52648.138 21/05/12,11:07:21,18,08,1, 11.9,1,1, 8.561, 10533.501, 206.003, 52648.102 21/05/12,11:07:21,19,08,1, 11.9,1,1, 8.561, 10533.498, 206.011, 52648.178 21/05/12,11:07:22,00,08,1, 11.9,1,1, 8.567, 10533.494, 206.011, 52648.178 21/05/12,11:07:22,01,08,1, 11.9,1,1, 8.567, 10533.470, 206.046, 52648.292 21/05/12,11:07:22,02,08,1, 11.9,1,1, 8.567, 10533.465, 206.040, 52648.304 21/05/12,11:07:22,03,08,1, 11.9,1,1, 8.567, 10533.443, 206.029, 52648.289 21/05/12,11:07:22,04,08,1, 11.9,1,1, 8.567, 10533.433, 206.015, 52648.199 21/05/12,11:07:22,05,08,1, 11.9,1,1, 8.567, 10533.442, 206.014, 52648.193 21/05/12,11:07:22,06,08,1, 11.9,1,1, 8.567, 10533.430, 206.026, 52648.080 21/05/12,11:07:22,07,08,1, 11.9,1,1, 8.567, 10533.408, 206.027, 52648.193 21/05/12,11:07:22,08,08,1, 11.9,1,1, 8.567, 10533.390, 206.036, 52648.216 21/05/12,11:07:22,09,08,1, 11.9,1,1, 8.567, 10533.386, 206.011, 52648.288 21/05/12,11:07:22,10,08,1, 11.9,1,1, 8.567, 10533.409, 206.026, 52648.340 21/05/12,11:07:22,11,08,1, 11.9,1,1, 8.567, 10533.385, 206.016, 52648.326 21/05/12,11:07:22,12,08,1, 11.9,1,1, 8.567, 10533.380, 205.992, 52648.283 21/05/12,11:07:22,13,08,1, 11.9,1,1, 8.567, 10533.355, 205.996, 52648.247 21/05/12,11:07:22,14,08,1, 11.9,1,1, 8.567, 10533.364, 205.986, 52648.213 21/05/12,11:07:22,15,08,1, 11.9,1,1, 8.567, 10533.343, 205.998, 52648.216 21/05/12,11:07:22,16,08,1, 11.9,1,1, 8.567, 10533.358, 206.001, 52648.272 21/05/12,11:07:22,17,08,1, 11.9,1,1, 8.567, 10533.333, 206.029, 52648.342 21/05/12,11:07:22,18,08,1, 11.9,1,1, 8.567, 10533.353, 205.997, 52648.355 21/05/12,11:07:22,19,08,1, 11.9,1,1, 8.567, 10533.347, 205.998, 52648.398 21/05/12,11:07:23,00,08,1, 11.8,1,1, 8.561, 10533.344, 205.998, 52648.398 21/05/12,11:07:23,01,08,1, 11.8,1,1, 8.561, 10533.297, 205.998, 52648.325 21/05/12,11:07:23,02,08,1, 11.8,1,1, 8.561, 10533.305, 205.980, 52648.249 21/05/12,11:07:23,03,08,1, 11.8,1,1, 8.561, 10533.291, 205.972, 52648.225 21/05/12,11:07:23,04,08,1, 11.8,1,1, 8.561, 10533.287, 206.012, 52648.275 21/05/12,11:07:23,05,08,1, 11.8,1,1, 8.561, 10533.300, 206.003, 52648.296 21/05/12,11:07:23,06,08,1, 11.8,1,1, 8.561, 10533.290, 206.005, 52648.372 21/05/12,11:07:23,07,08,1, 11.8,1,1, 8.561, 10533.285, 205.993, 52648.446 21/05/12,11:07:23,08,08,1, 11.8,1,1, 8.561, 10533.261, 205.978, 52648.407 21/05/12,11:07:23,09,08,1, 11.8,1,1, 8.561, 10533.233, 205.991, 52648.372 21/05/12,11:07:23,10,08,1, 11.8,1,1, 8.561, 10533.238, 205.968, 52648.282 21/05/12,11:07:23,11,08,1, 11.8,1,1, 8.561, 10533.220, 205.977, 52648.244 21/05/12,11:07:23,12,08,1, 11.8,1,1, 8.561, 10533.222, 205.963, 52648.241 21/05/12,11:07:23,13,08,1, 11.8,1,1, 8.561, 10533.197, 205.970, 52648.292 21/05/12,11:07:23,14,08,1, 11.8,1,1, 8.561, 10533.188, 205.997, 52648.365 21/05/12,11:07:23,15,08,1, 11.8,1,1, 8.561, 10533.160, 205.989, 52648.407 21/05/12,11:07:23,16,08,1, 11.8,1,1, 8.561, 10533.166, 205.973, 52648.396 21/05/12,11:07:23,17,08,1, 11.8,1,1, 8.561, 10533.161, 205.959, 52648.381 21/05/12,11:07:23,18,08,1, 11.8,1,1, 8.561, 10533.147, 205.960, 52648.328 21/05/12,11:07:23,19,08,1, 11.8,1,1, 8.561, 10533.130, 205.979, 52648.293 21/05/12,11:07:24,00,08,1, 11.8,1,1, 8.561, 10533.127, 205.979, 52648.293 21/05/12,11:07:24,01,08,1, 11.8,1,1, 8.561, 10533.089, 205.978, 52648.283 21/05/12,11:07:24,02,08,1, 11.8,1,1, 8.561, 10533.086, 205.972, 52648.339 21/05/12,11:07:24,03,08,1, 11.8,1,1, 8.561, 10533.088, 205.973, 52648.396 21/05/12,11:07:24,04,08,1, 11.8,1,1, 8.561, 10533.085, 205.963, 52648.314 21/05/12,11:07:24,05,08,1, 11.8,1,1, 8.561, 10533.086, 205.978, 52648.510 21/05/12,11:07:24,06,08,1, 11.8,1,1, 8.561, 10533.077, 205.970, 52648.390 21/05/12,11:07:24,07,08,1, 11.8,1,1, 8.561, 10533.036, 205.984, 52648.354 21/05/12,11:07:24,08,08,1, 11.8,1,1, 8.561, 10533.029, 205.949, 52648.302 21/05/12,11:07:24,09,08,1, 11.8,1,1, 8.561, 10533.026, 205.992, 52648.335 21/05/12,11:07:24,10,08,1, 11.8,1,1, 8.561, 10533.030, 205.950, 52648.290 21/05/12,11:07:24,11,08,1, 11.8,1,1, 8.561, 10532.984, 205.969, 52648.396 21/05/12,11:07:24,12,08,1, 11.8,1,1, 8.561, 10533.004, 205.998, 52648.456 21/05/12,11:07:24,13,08,1, 11.8,1,1, 8.561, 10532.992, 205.982, 52648.493 21/05/12,11:07:24,14,08,1, 11.8,1,1, 8.561, 10532.994, 205.967, 52648.492 21/05/12,11:07:24,15,08,1, 11.8,1,1, 8.561, 10532.989, 205.963, 52648.431 21/05/12,11:07:24,16,08,1, 11.8,1,1, 8.561, 10533.000, 205.960, 52648.334 21/05/12,11:07:24,17,08,1, 11.8,1,1, 8.561, 10532.982, 205.955, 52648.340 21/05/12,11:07:24,18,08,1, 11.8,1,1, 8.561, 10532.962, 205.952, 52648.340 21/05/12,11:07:24,19,08,1, 11.8,1,1, 8.561, 10532.964, 205.951, 52648.435 21/05/12,11:07:25,00,08,1, 11.9,1,1, 8.561, 10532.960, 205.951, 52648.435 21/05/12,11:07:25,01,08,1, 11.9,1,1, 8.561, 10532.946, 205.973, 52648.579 21/05/12,11:07:25,02,08,1, 11.9,1,1, 8.561, 10532.960, 205.969, 52648.524 21/05/12,11:07:25,03,08,1, 11.9,1,1, 8.561, 10532.926, 205.961, 52648.533 21/05/12,11:07:25,04,08,1, 11.9,1,1, 8.561, 10532.929, 205.967, 52648.483 21/05/12,11:07:25,05,08,1, 11.9,1,1, 8.561, 10532.953, 205.952, 52648.424 21/05/12,11:07:25,06,08,1, 11.9,1,1, 8.561, 10532.926, 205.956, 52648.440 21/05/12,11:07:25,07,08,1, 11.9,1,1, 8.561, 10532.924, 205.941, 52648.499 21/05/12,11:07:25,08,08,1, 11.9,1,1, 8.561, 10532.936, 205.954, 52648.562 21/05/12,11:07:25,09,08,1, 11.9,1,1, 8.561, 10532.913, 205.950, 52648.588 21/05/12,11:07:25,10,08,1, 11.9,1,1, 8.561, 10532.888, 205.947, 52648.610 21/05/12,11:07:25,11,08,1, 11.9,1,1, 8.561, 10532.864, 205.951, 52648.579 21/05/12,11:07:25,12,08,1, 11.9,1,1, 8.561, 10532.881, 205.952, 52648.554 21/05/12,11:07:25,13,08,1, 11.9,1,1, 8.561, 10532.881, 205.941, 52648.452 21/05/12,11:07:25,14,08,1, 11.9,1,1, 8.561, 10532.818, 205.946, 52648.459 21/05/12,11:07:25,15,08,1, 11.9,1,1, 8.561, 10532.844, 205.932, 52648.490 21/05/12,11:07:25,16,08,1, 11.9,1,1, 8.561, 10532.828, 205.931, 52648.507 21/05/12,11:07:25,17,08,1, 11.9,1,1, 8.561, 10532.802, 205.941, 52648.621 21/05/12,11:07:25,18,08,1, 11.9,1,1, 8.561, 10532.789, 205.942, 52648.620 21/05/12,11:07:25,19,08,1, 11.9,1,1, 8.561, 10532.778, 205.962, 52648.638 21/05/12,11:07:26,00,08,1, 11.8,1,1, 8.563, 10532.776, 205.962, 52648.638 21/05/12,11:07:26,01,08,1, 11.8,1,1, 8.563, 10532.762, 205.936, 52648.470 21/05/12,11:07:26,02,08,1, 11.8,1,1, 8.563, 10532.749, 205.915, 52648.453 21/05/12,11:07:26,03,08,1, 11.8,1,1, 8.563, 10532.737, 205.943, 52648.467 21/05/12,11:07:26,04,08,1, 11.8,1,1, 8.563, 10532.723, 205.928, 52648.505 21/05/12,11:07:26,05,08,1, 11.8,1,1, 8.563, 10532.710, 205.956, 52648.611 21/05/12,11:07:26,06,08,1, 11.8,1,1, 8.563, 10532.679, 205.953, 52648.657 21/05/12,11:07:26,07,08,1, 11.8,1,1, 8.563, 10532.672, 205.956, 52648.667 21/05/12,11:07:26,08,08,1, 11.8,1,1, 8.563, 10532.678, 205.929, 52648.682 21/05/12,11:07:26,09,08,1, 11.8,1,1, 8.563, 10532.644, 205.924, 52648.499 21/05/12,11:07:26,10,08,1, 11.8,1,1, 8.563, 10532.621, 205.936, 52648.507 21/05/12,11:07:26,11,08,1, 11.8,1,1, 8.563, 10532.617, 205.921, 52648.523 21/05/12,11:07:26,12,08,1, 11.8,1,1, 8.563, 10532.621, 205.925, 52648.614 21/05/12,11:07:26,13,08,1, 11.8,1,1, 8.563, 10532.589, 205.935, 52648.649 21/05/12,11:07:26,14,08,1, 11.8,1,1, 8.563, 10532.578, 205.922, 52648.681 21/05/12,11:07:26,15,08,1, 11.8,1,1, 8.563, 10532.565, 205.908, 52648.716 21/05/12,11:07:26,16,08,1, 11.8,1,1, 8.563, 10532.571, 205.925, 52648.666 21/05/12,11:07:26,17,08,1, 11.8,1,1, 8.563, 10532.569, 205.942, 52648.566 21/05/12,11:07:26,18,08,1, 11.8,1,1, 8.563, 10532.542, 205.914, 52648.544 21/05/12,11:07:26,19,08,1, 11.8,1,1, 8.563, 10532.540, 205.926, 52648.525 21/05/12,11:07:27,00,08,1, 11.9,1,1, 8.563, 10532.534, 205.926, 52648.525 21/05/12,11:07:27,01,08,1, 11.9,1,1, 8.563, 10532.522, 205.906, 52648.632 21/05/12,11:07:27,02,08,1, 11.9,1,1, 8.563, 10532.507, 205.918, 52648.686 21/05/12,11:07:27,03,08,1, 11.9,1,1, 8.563, 10532.510, 205.896, 52648.738 21/05/12,11:07:27,04,08,1, 11.9,1,1, 8.563, 10532.515, 205.907, 52648.726 21/05/12,11:07:27,05,08,1, 11.9,1,1, 8.563, 10532.519, 205.900, 52648.666 21/05/12,11:07:27,06,08,1, 11.9,1,1, 8.563, 10532.529, 205.862, 52648.616 21/05/12,11:07:27,07,08,1, 11.9,1,1, 8.563, 10532.502, 205.881, 52648.600 21/05/12,11:07:27,08,08,1, 11.9,1,1, 8.563, 10532.494, 205.884, 52648.583 21/05/12,11:07:27,09,08,1, 11.9,1,1, 8.563, 10532.480, 205.875, 52648.635 21/05/12,11:07:27,10,08,1, 11.9,1,1, 8.563, 10532.479, 205.890, 52648.751 21/05/12,11:07:27,11,08,1, 11.9,1,1, 8.563, 10532.466, 205.881, 52648.771 21/05/12,11:07:27,12,08,1, 11.9,1,1, 8.563, 10532.465, 205.892, 52648.833 21/05/12,11:07:27,13,08,1, 11.9,1,1, 8.563, 10532.464, 205.889, 52648.792 21/05/12,11:07:27,14,08,1, 11.9,1,1, 8.563, 10532.467, 205.875, 52648.703 21/05/12,11:07:27,15,08,1, 11.9,1,1, 8.563, 10532.430, 205.890, 52648.667 21/05/12,11:07:27,16,08,1, 11.9,1,1, 8.563, 10532.461, 205.872, 52648.686 21/05/12,11:07:27,17,08,1, 11.9,1,1, 8.563, 10532.443, 205.864, 52648.713 21/05/12,11:07:27,18,08,1, 11.9,1,1, 8.563, 10532.434, 205.904, 52648.741 21/05/12,11:07:27,19,08,1, 11.9,1,1, 8.563, 10532.437, 205.894, 52648.822 21/05/12,11:07:28,00,08,1, 11.9,1,1, 8.565, 10532.434, 205.894, 52648.822 21/05/12,11:07:28,01,08,1, 11.9,1,1, 8.565, 10532.388, 205.889, 52648.855 21/05/12,11:07:28,02,08,1, 11.9,1,1, 8.565, 10532.386, 205.869, 52648.798 21/05/12,11:07:28,03,08,1, 11.9,1,1, 8.565, 10532.368, 205.884, 52648.742 21/05/12,11:07:28,04,08,1, 11.9,1,1, 8.565, 10532.373, 205.898, 52648.695 21/05/12,11:07:28,05,08,1, 11.9,1,1, 8.565, 10532.376, 205.896, 52648.721 21/05/12,11:07:28,06,08,1, 11.9,1,1, 8.565, 10532.339, 205.905, 52648.770 21/05/12,11:07:28,07,08,1, 11.9,1,1, 8.565, 10532.335, 205.904, 52648.890 21/05/12,11:07:28,08,08,1, 11.9,1,1, 8.565, 10532.314, 205.906, 52648.919 21/05/12,11:07:28,09,08,1, 11.9,1,1, 8.565, 10532.297, 205.908, 52648.940 21/05/12,11:07:28,10,08,1, 11.9,1,1, 8.565, 10532.282, 205.916, 52648.926 21/05/12,11:07:28,11,08,1, 11.9,1,1, 8.565, 10532.270, 205.896, 52648.835 21/05/12,11:07:28,12,08,1, 11.9,1,1, 8.565, 10532.258, 205.899, 52648.771 21/05/12,11:07:28,13,08,1, 11.9,1,1, 8.565, 10532.221, 205.915, 52648.749 21/05/12,11:07:28,14,08,1, 11.9,1,1, 8.565, 10532.224, 205.905, 52648.797 21/05/12,11:07:28,15,08,1, 11.9,1,1, 8.565, 10532.213, 205.919, 52648.855 21/05/12,11:07:28,16,08,1, 11.9,1,1, 8.565, 10532.193, 205.925, 52648.901 21/05/12,11:07:28,17,08,1, 11.9,1,1, 8.565, 10532.190, 205.917, 52648.990 21/05/12,11:07:28,18,08,1, 11.9,1,1, 8.565, 10532.173, 205.930, 52648.992 21/05/12,11:07:28,19,08,1, 11.9,1,1, 8.565, 10532.148, 205.923, 52648.939 21/05/12,11:07:29,00,08,1, 11.9,1,1, 8.562, 10532.142, 205.923, 52648.939 21/05/12,11:07:29,01,08,1, 11.9,1,1, 8.562, 10532.147, 205.873, 52648.794 21/05/12,11:07:29,02,08,1, 11.9,1,1, 8.562, 10532.123, 205.897, 52648.797 21/05/12,11:07:29,03,08,1, 11.9,1,1, 8.562, 10532.122, 205.890, 52648.866 21/05/12,11:07:29,04,08,1, 11.9,1,1, 8.562, 10532.122, 205.888, 52648.936 21/05/12,11:07:29,05,08,1, 11.9,1,1, 8.562, 10532.095, 205.898, 52648.975 21/05/12,11:07:29,06,08,1, 11.9,1,1, 8.562, 10532.075, 205.889, 52649.011 21/05/12,11:07:29,07,08,1, 11.9,1,1, 8.562, 10532.078, 205.861, 52649.006 21/05/12,11:07:29,08,08,1, 11.9,1,1, 8.562, 10532.064, 205.862, 52648.914 21/05/12,11:07:29,09,08,1, 11.9,1,1, 8.562, 10532.054, 205.847, 52648.863 21/05/12,11:07:29,10,08,1, 11.9,1,1, 8.562, 10532.079, 205.842, 52648.823 21/05/12,11:07:29,11,08,1, 11.9,1,1, 8.562, 10532.047, 205.849, 52648.883 21/05/12,11:07:29,12,08,1, 11.9,1,1, 8.562, 10532.050, 205.868, 52648.961 21/05/12,11:07:29,13,08,1, 11.9,1,1, 8.562, 10532.064, 205.848, 52649.014 21/05/12,11:07:29,14,08,1, 11.9,1,1, 8.562, 10532.038, 205.856, 52649.053 21/05/12,11:07:29,15,08,1, 11.9,1,1, 8.562, 10532.027, 205.848, 52649.036 21/05/12,11:07:29,16,08,1, 11.9,1,1, 8.562, 10532.026, 205.832, 52649.045 21/05/12,11:07:29,17,08,1, 11.9,1,1, 8.562, 10532.006, 205.819, 52648.969 21/05/12,11:07:29,18,08,1, 11.9,1,1, 8.562, 10532.040, 205.837, 52648.875 21/05/12,11:07:29,19,08,1, 11.9,1,1, 8.562, 10532.010, 205.798, 52648.853 21/05/12,11:07:30,00,08,1, 11.8,1,1, 8.566, 10532.008, 205.798, 52648.853 21/05/12,11:07:30,01,08,1, 11.8,1,1, 8.566, 10531.985, 205.821, 52649.011 21/05/12,11:07:30,02,08,1, 11.8,1,1, 8.566, 10531.972, 205.843, 52649.042 21/05/12,11:07:30,03,08,1, 11.8,1,1, 8.566, 10531.988, 205.809, 52649.098 21/05/12,11:07:30,04,08,1, 11.8,1,1, 8.566, 10531.907, 205.830, 52649.087 21/05/12,11:07:30,05,08,1, 11.8,1,1, 8.566, 10531.950, 205.821, 52649.004 21/05/12,11:07:30,06,08,1, 11.8,1,1, 8.566, 10531.953, 205.828, 52648.943 21/05/12,11:07:30,07,08,1, 11.8,1,1, 8.566, 10531.938, 205.811, 52648.902 21/05/12,11:07:30,08,08,1, 11.8,1,1, 8.566, 10531.889, 205.789, 52648.898 21/05/12,11:07:30,09,08,1, 11.8,1,1, 8.566, 10531.895, 205.807, 52648.983 21/05/12,11:07:30,10,08,1, 11.8,1,1, 8.566, 10531.886, 205.826, 52648.998 21/05/12,11:07:30,11,08,1, 11.8,1,1, 8.566, 10531.875, 205.839, 52649.025 21/05/12,11:07:30,12,08,1, 11.8,1,1, 8.566, 10531.848, 205.847, 52649.030 21/05/12,11:07:30,13,08,1, 11.8,1,1, 8.566, 10531.842, 205.833, 52649.021 21/05/12,11:07:30,14,08,1, 11.8,1,1, 8.566, 10531.808, 205.811, 52648.991 21/05/12,11:07:30,15,08,1, 11.8,1,1, 8.566, 10531.836, 205.837, 52648.960 21/05/12,11:07:30,16,08,1, 11.8,1,1, 8.566, 10531.826, 205.818, 52648.931 21/05/12,11:07:30,17,08,1, 11.8,1,1, 8.566, 10531.810, 205.828, 52648.955 21/05/12,11:07:30,18,08,1, 11.8,1,1, 8.566, 10531.812, 205.827, 52649.015 21/05/12,11:07:30,19,08,1, 11.8,1,1, 8.566, 10531.774, 205.834, 52649.087 21/05/12,11:07:31,00,08,1, 11.9,1,1, 8.565, 10531.766, 205.834, 52649.087 21/05/12,11:07:31,01,08,1, 11.9,1,1, 8.565, 10531.789, 205.847, 52649.136 21/05/12,11:07:31,02,08,1, 11.9,1,1, 8.565, 10531.754, 205.807, 52649.075 21/05/12,11:07:31,03,08,1, 11.9,1,1, 8.565, 10531.731, 205.808, 52648.979 21/05/12,11:07:31,04,08,1, 11.9,1,1, 8.565, 10531.742, 205.826, 52648.949 21/05/12,11:07:31,05,08,1, 11.9,1,1, 8.565, 10531.737, 205.809, 52648.983 21/05/12,11:07:31,06,08,1, 11.9,1,1, 8.565, 10531.723, 205.792, 52649.022 21/05/12,11:07:31,07,08,1, 11.9,1,1, 8.565, 10531.704, 205.807, 52649.094 21/05/12,11:07:31,08,08,1, 11.9,1,1, 8.565, 10531.679, 205.796, 52649.180 21/05/12,11:07:31,09,08,1, 11.9,1,1, 8.565, 10531.688, 205.819, 52649.143 21/05/12,11:07:31,10,08,1, 11.9,1,1, 8.565, 10531.667, 205.795, 52649.160 21/05/12,11:07:31,11,08,1, 11.9,1,1, 8.565, 10531.649, 205.811, 52649.092 21/05/12,11:07:31,12,08,1, 11.9,1,1, 8.565, 10531.654, 205.791, 52649.053 21/05/12,11:07:31,13,08,1, 11.9,1,1, 8.565, 10531.646, 205.783, 52649.078 21/05/12,11:07:31,14,08,1, 11.9,1,1, 8.565, 10531.630, 205.773, 52649.076 21/05/12,11:07:31,15,08,1, 11.9,1,1, 8.565, 10531.649, 205.798, 52649.166 21/05/12,11:07:31,16,08,1, 11.9,1,1, 8.565, 10531.636, 205.792, 52649.209 21/05/12,11:07:31,17,08,1, 11.9,1,1, 8.565, 10531.625, 205.797, 52649.266 21/05/12,11:07:31,18,08,1, 11.9,1,1, 8.565, 10531.613, 205.777, 52649.213 21/05/12,11:07:31,19,08,1, 11.9,1,1, 8.565, 10531.594, 205.750, 52649.144 21/05/12,11:07:32,00,08,1, 11.9,1,1, 8.566, 10531.591, 205.750, 52649.144 21/05/12,11:07:32,01,08,1, 11.9,1,1, 8.566, 10531.593, 205.761, 52649.045 21/05/12,11:07:32,02,08,1, 11.9,1,1, 8.566, 10531.603, 205.754, 52649.081 21/05/12,11:07:32,03,08,1, 11.9,1,1, 8.566, 10531.578, 205.749, 52649.115 21/05/12,11:07:32,04,08,1, 11.9,1,1, 8.566, 10531.544, 205.750, 52649.171 21/05/12,11:07:32,05,08,1, 11.9,1,1, 8.566, 10531.566, 205.769, 52649.260 21/05/12,11:07:32,06,08,1, 11.9,1,1, 8.566, 10531.552, 205.749, 52649.215 21/05/12,11:07:32,07,08,1, 11.9,1,1, 8.566, 10531.518, 205.720, 52649.234 21/05/12,11:07:32,08,08,1, 11.9,1,1, 8.566, 10531.516, 205.705, 52649.088 21/05/12,11:07:32,09,08,1, 11.9,1,1, 8.566, 10531.489, 205.697, 52649.075 21/05/12,11:07:32,10,08,1, 11.9,1,1, 8.566, 10531.490, 205.708, 52649.102 21/05/12,11:07:32,11,08,1, 11.9,1,1, 8.566, 10531.467, 205.697, 52649.113 21/05/12,11:07:32,12,08,1, 11.9,1,1, 8.566, 10531.487, 205.714, 52649.194 21/05/12,11:07:32,13,08,1, 11.9,1,1, 8.566, 10531.454, 205.727, 52649.243 21/05/12,11:07:32,14,08,1, 11.9,1,1, 8.566, 10531.456, 205.740, 52649.278 21/05/12,11:07:32,15,08,1, 11.9,1,1, 8.566, 10531.444, 205.718, 52649.234 21/05/12,11:07:32,16,08,1, 11.9,1,1, 8.566, 10531.434, 205.721, 52649.174 21/05/12,11:07:32,17,08,1, 11.9,1,1, 8.566, 10531.415, 205.712, 52649.118 21/05/12,11:07:32,18,08,1, 11.9,1,1, 8.566, 10531.377, 205.727, 52649.102 21/05/12,11:07:32,19,08,1, 11.9,1,1, 8.566, 10531.384, 205.718, 52649.187 21/05/12,11:07:33,00,08,1, 11.8,1,1, 8.559, 10531.383, 205.718, 52649.187 21/05/12,11:07:33,01,08,1, 11.8,1,1, 8.559, 10531.362, 205.739, 52649.312 21/05/12,11:07:33,02,08,1, 11.8,1,1, 8.559, 10531.337, 205.728, 52649.348 21/05/12,11:07:33,03,08,1, 11.8,1,1, 8.559, 10531.339, 205.707, 52649.329 21/05/12,11:07:33,04,08,1, 11.8,1,1, 8.559, 10531.314, 205.696, 52649.221 21/05/12,11:07:33,05,08,1, 11.8,1,1, 8.559, 10531.314, 205.689, 52649.173 21/05/12,11:07:33,06,08,1, 11.8,1,1, 8.559, 10531.286, 205.700, 52649.172 21/05/12,11:07:33,07,08,1, 11.8,1,1, 8.559, 10531.296, 205.687, 52649.208 21/05/12,11:07:33,08,08,1, 11.8,1,1, 8.559, 10531.278, 205.685, 52649.252 21/05/12,11:07:33,09,08,1, 11.8,1,1, 8.559, 10531.253, 205.670, 52649.334 21/05/12,11:07:33,10,08,1, 11.8,1,1, 8.559, 10531.258, 205.699, 52649.344 21/05/12,11:07:33,11,08,1, 11.8,1,1, 8.559, 10531.222, 205.697, 52649.336 21/05/12,11:07:33,12,08,1, 11.8,1,1, 8.559, 10531.227, 205.691, 52649.329 21/05/12,11:07:33,13,08,1, 11.8,1,1, 8.559, 10531.231, 205.689, 52649.276 21/05/12,11:07:33,14,08,1, 11.8,1,1, 8.559, 10531.239, 205.664, 52649.239 21/05/12,11:07:33,15,08,1, 11.8,1,1, 8.559, 10531.215, 205.669, 52649.252 21/05/12,11:07:33,16,08,1, 11.8,1,1, 8.559, 10531.193, 205.665, 52649.272 21/05/12,11:07:33,17,08,1, 11.8,1,1, 8.559, 10531.208, 205.680, 52649.378 21/05/12,11:07:33,18,08,1, 11.8,1,1, 8.559, 10531.205, 205.652, 52649.394 21/05/12,11:07:33,19,08,1, 11.8,1,1, 8.559, 10531.176, 205.675, 52649.433 21/05/12,11:07:34,00,09,1, 11.8,1,1, 8.560, 10531.174, 205.675, 52649.433 21/05/12,11:07:34,01,09,1, 11.8,1,1, 8.560, 10531.155, 205.652, 52649.372 21/05/12,11:07:34,02,09,1, 11.8,1,1, 8.560, 10531.168, 205.622, 52649.295 21/05/12,11:07:34,03,09,1, 11.8,1,1, 8.560, 10531.157, 205.625, 52649.271 21/05/12,11:07:34,04,09,1, 11.8,1,1, 8.560, 10531.160, 205.622, 52649.320 21/05/12,11:07:34,05,09,1, 11.8,1,1, 8.560, 10531.125, 205.619, 52649.385 21/05/12,11:07:34,06,09,1, 11.8,1,1, 8.560, 10531.117, 205.607, 52649.430 21/05/12,11:07:34,07,09,1, 11.8,1,1, 8.560, 10531.126, 205.597, 52649.504 21/05/12,11:07:34,08,09,1, 11.8,1,1, 8.560, 10531.111, 205.615, 52649.456 21/05/12,11:07:34,09,09,1, 11.8,1,1, 8.560, 10531.108, 205.592, 52649.408 21/05/12,11:07:34,10,09,1, 11.8,1,1, 8.560, 10531.088, 205.586, 52649.365 21/05/12,11:07:34,11,09,1, 11.8,1,1, 8.560, 10531.120, 205.592, 52649.375 21/05/12,11:07:34,12,09,1, 11.8,1,1, 8.560, 10531.077, 205.566, 52649.365 21/05/12,11:07:34,13,09,1, 11.8,1,1, 8.560, 10531.062, 205.569, 52649.351 21/05/12,11:07:34,14,09,1, 11.8,1,1, 8.560, 10531.055, 205.565, 52649.423 21/05/12,11:07:34,15,09,1, 11.8,1,1, 8.560, 10531.041, 205.563, 52649.497 21/05/12,11:07:34,16,09,1, 11.8,1,1, 8.560, 10531.025, 205.565, 52649.488 21/05/12,11:07:34,17,09,1, 11.8,1,1, 8.560, 10530.996, 205.545, 52649.479 21/05/12,11:07:34,18,09,1, 11.8,1,1, 8.560, 10531.002, 205.559, 52649.419 21/05/12,11:07:34,19,09,1, 11.8,1,1, 8.560, 10531.010, 205.547, 52649.377 21/05/12,11:07:35,00,09,1, 11.8,1,1, 8.563, 10531.007, 205.547, 52649.377 21/05/12,11:07:35,01,09,1, 11.8,1,1, 8.563, 10530.958, 205.556, 52649.350 21/05/12,11:07:35,02,09,1, 11.8,1,1, 8.563, 10530.956, 205.561, 52649.401 21/05/12,11:07:35,03,09,1, 11.8,1,1, 8.563, 10530.944, 205.554, 52649.489 21/05/12,11:07:35,04,09,1, 11.8,1,1, 8.563, 10530.904, 205.562, 52649.450 21/05/12,11:07:35,05,09,1, 11.8,1,1, 8.563, 10530.924, 205.547, 52649.477 21/05/12,11:07:35,06,09,1, 11.8,1,1, 8.563, 10530.873, 205.556, 52649.388 21/05/12,11:07:35,07,09,1, 11.8,1,1, 8.563, 10530.871, 205.538, 52649.385 21/05/12,11:07:35,08,09,1, 11.8,1,1, 8.563, 10530.879, 205.565, 52649.397 21/05/12,11:07:35,09,09,1, 11.8,1,1, 8.563, 10530.855, 205.546, 52649.377 21/05/12,11:07:35,10,09,1, 11.8,1,1, 8.563, 10530.843, 205.556, 52649.393 21/05/12,11:07:35,11,09,1, 11.8,1,1, 8.563, 10530.828, 205.552, 52649.490 21/05/12,11:07:35,12,09,1, 11.8,1,1, 8.563, 10530.800, 205.563, 52649.548 21/05/12,11:07:35,13,09,1, 11.8,1,1, 8.563, 10530.798, 205.562, 52649.567 21/05/12,11:07:35,14,09,1, 11.8,1,1, 8.563, 10530.791, 205.532, 52649.555 21/05/12,11:07:35,15,09,1, 11.8,1,1, 8.563, 10530.759, 205.564, 52649.524 21/05/12,11:07:35,16,09,1, 11.8,1,1, 8.563, 10530.760, 205.557, 52649.430 21/05/12,11:07:35,17,09,1, 11.8,1,1, 8.563, 10530.761, 205.551, 52649.389 21/05/12,11:07:35,18,09,1, 11.8,1,1, 8.563, 10530.756, 205.551, 52649.422 21/05/12,11:07:35,19,09,1, 11.8,1,1, 8.563, 10530.737, 205.558, 52649.481 21/05/12,11:07:36,00,09,1, 11.9,1,1, 8.566, 10530.732, 205.558, 52649.481 21/05/12,11:07:36,01,09,1, 11.9,1,1, 8.566, 10530.702, 205.545, 52649.630 21/05/12,11:07:36,02,09,1, 11.9,1,1, 8.566, 10530.721, 205.547, 52649.632 21/05/12,11:07:36,03,09,1, 11.9,1,1, 8.566, 10530.677, 205.548, 52649.594 21/05/12,11:07:36,04,09,1, 11.9,1,1, 8.566, 10530.649, 205.541, 52649.546 21/05/12,11:07:36,05,09,1, 11.9,1,1, 8.566, 10530.686, 205.532, 52649.518 21/05/12,11:07:36,06,09,1, 11.9,1,1, 8.566, 10530.685, 205.534, 52649.452 21/05/12,11:07:36,07,09,1, 11.9,1,1, 8.566, 10530.670, 205.515, 52649.516 21/05/12,11:07:36,08,09,1, 11.9,1,1, 8.566, 10530.657, 205.535, 52649.551 21/05/12,11:07:36,09,09,1, 11.9,1,1, 8.566, 10530.639, 205.527, 52649.613 21/05/12,11:07:36,10,09,1, 11.9,1,1, 8.566, 10530.631, 205.515, 52649.648 21/05/12,11:07:36,11,09,1, 11.9,1,1, 8.566, 10530.627, 205.487, 52649.654 21/05/12,11:07:36,12,09,1, 11.9,1,1, 8.566, 10530.598, 205.480, 52649.600 21/05/12,11:07:36,13,09,1, 11.9,1,1, 8.566, 10530.583, 205.493, 52649.477 21/05/12,11:07:36,14,09,1, 11.9,1,1, 8.566, 10530.590, 205.464, 52649.465 21/05/12,11:07:36,15,09,1, 11.9,1,1, 8.566, 10530.596, 205.452, 52649.491 21/05/12,11:07:36,16,09,1, 11.9,1,1, 8.566, 10530.549, 205.482, 52649.525 21/05/12,11:07:36,17,09,1, 11.9,1,1, 8.566, 10530.561, 205.491, 52649.597 21/05/12,11:07:36,18,09,1, 11.9,1,1, 8.566, 10530.547, 205.465, 52649.646 21/05/12,11:07:36,19,09,1, 11.9,1,1, 8.566, 10530.537, 205.482, 52649.676 21/05/12,11:07:37,00,09,1, 11.8,1,1, 8.564, 10530.531, 205.482, 52649.676 21/05/12,11:07:37,01,09,1, 11.8,1,1, 8.564, 10530.504, 205.487, 52649.651 21/05/12,11:07:37,02,09,1, 11.8,1,1, 8.564, 10530.492, 205.478, 52649.567 21/05/12,11:07:37,03,09,1, 11.8,1,1, 8.564, 10530.463, 205.454, 52649.535 21/05/12,11:07:37,04,09,1, 11.8,1,1, 8.564, 10530.458, 205.457, 52649.585 21/05/12,11:07:37,05,09,1, 11.8,1,1, 8.564, 10530.422, 205.502, 52649.863 21/05/12,11:07:37,06,09,1, 11.8,1,1, 8.564, 10530.439, 205.476, 52649.715 21/05/12,11:07:37,07,09,1, 11.8,1,1, 8.564, 10530.436, 205.481, 52649.692 21/05/12,11:07:37,08,09,1, 11.8,1,1, 8.564, 10530.408, 205.498, 52649.740 21/05/12,11:07:37,09,09,1, 11.8,1,1, 8.564, 10530.386, 205.504, 52649.634 21/05/12,11:07:37,10,09,1, 11.8,1,1, 8.564, 10530.357, 205.512, 52649.649 21/05/12,11:07:37,11,09,1, 11.8,1,1, 8.564, 10530.367, 205.505, 52649.622 21/05/12,11:07:37,12,09,1, 11.8,1,1, 8.564, 10530.348, 205.498, 52649.631 21/05/12,11:07:37,13,09,1, 11.8,1,1, 8.564, 10530.342, 205.503, 52649.653 21/05/12,11:07:37,14,09,1, 11.8,1,1, 8.564, 10530.329, 205.494, 52649.696 21/05/12,11:07:37,15,09,1, 11.8,1,1, 8.564, 10530.274, 205.540, 52649.789 21/05/12,11:07:37,16,09,1, 11.8,1,1, 8.564, 10530.296, 205.524, 52649.822 21/05/12,11:07:37,17,09,1, 11.8,1,1, 8.564, 10530.274, 205.550, 52649.739 21/05/12,11:07:37,18,09,1, 11.8,1,1, 8.564, 10530.248, 205.520, 52649.714 21/05/12,11:07:37,19,09,1, 11.8,1,1, 8.564, 10530.249, 205.523, 52649.652 21/05/12,11:07:38,00,09,1, 11.8,1,1, 8.560, 10530.248, 205.523, 52649.652 21/05/12,11:07:38,01,09,1, 11.8,1,1, 8.560, 10530.242, 205.525, 52649.674 21/05/12,11:07:38,02,09,1, 11.8,1,1, 8.560, 10530.244, 205.530, 52649.733 21/05/12,11:07:38,03,09,1, 11.8,1,1, 8.560, 10530.229, 205.542, 52649.805 21/05/12,11:07:38,04,09,1, 11.8,1,1, 8.560, 10530.194, 205.526, 52649.887 21/05/12,11:07:38,05,09,1, 11.8,1,1, 8.560, 10530.195, 205.541, 52649.854 21/05/12,11:07:38,06,09,1, 11.8,1,1, 8.560, 10530.189, 205.540, 52649.790 21/05/12,11:07:38,07,09,1, 11.8,1,1, 8.560, 10530.193, 205.526, 52649.715 21/05/12,11:07:38,08,09,1, 11.8,1,1, 8.560, 10530.188, 205.529, 52649.695 21/05/12,11:07:38,09,09,1, 11.8,1,1, 8.560, 10530.184, 205.519, 52649.703 21/05/12,11:07:38,10,09,1, 11.8,1,1, 8.560, 10530.161, 205.530, 52649.779 21/05/12,11:07:38,11,09,1, 11.8,1,1, 8.560, 10530.180, 205.527, 52649.856 21/05/12,11:07:38,12,09,1, 11.8,1,1, 8.560, 10530.168, 205.517, 52649.891 21/05/12,11:07:38,13,09,1, 11.8,1,1, 8.560, 10530.141, 205.518, 52649.918 21/05/12,11:07:38,14,09,1, 11.8,1,1, 8.560, 10530.147, 205.506, 52649.842 21/05/12,11:07:38,15,09,1, 11.8,1,1, 8.560, 10530.138, 205.497, 52649.798 21/05/12,11:07:38,16,09,1, 11.8,1,1, 8.560, 10530.133, 205.505, 52649.743 21/05/12,11:07:38,17,09,1, 11.8,1,1, 8.560, 10530.124, 205.458, 52649.738 21/05/12,11:07:38,18,09,1, 11.8,1,1, 8.560, 10530.122, 205.475, 52649.809 21/05/12,11:07:38,19,09,1, 11.8,1,1, 8.560, 10530.085, 205.477, 52649.900 21/05/12,11:07:39,00,09,1, 11.9,1,1, 8.565, 10530.081, 205.477, 52649.900 21/05/12,11:07:39,01,09,1, 11.9,1,1, 8.565, 10530.063, 205.472, 52649.937 21/05/12,11:07:39,02,09,1, 11.9,1,1, 8.565, 10530.043, 205.463, 52649.908 21/05/12,11:07:39,03,09,1, 11.9,1,1, 8.565, 10530.009, 205.447, 52649.765 21/05/12,11:07:39,04,09,1, 11.9,1,1, 8.565, 10530.065, 205.435, 52649.725 21/05/12,11:07:39,05,09,1, 11.9,1,1, 8.565, 10530.054, 205.443, 52649.713 21/05/12,11:07:39,06,09,1, 11.9,1,1, 8.565, 10529.995, 205.471, 52649.775 21/05/12,11:07:39,07,09,1, 11.9,1,1, 8.565, 10530.007, 205.455, 52649.888 21/05/12,11:07:39,08,09,1, 11.9,1,1, 8.565, 10529.984, 205.462, 52649.994 21/05/12,11:07:39,09,09,1, 11.9,1,1, 8.565, 10529.971, 205.466, 52650.003 21/05/12,11:07:39,10,09,1, 11.9,1,1, 8.565, 10529.957, 205.488, 52649.947 21/05/12,11:07:39,11,09,1, 11.9,1,1, 8.565, 10529.936, 205.469, 52649.881 21/05/12,11:07:39,12,09,1, 11.9,1,1, 8.565, 10529.892, 205.471, 52649.843 21/05/12,11:07:39,13,09,1, 11.9,1,1, 8.565, 10529.904, 205.485, 52649.798 21/05/12,11:07:39,14,09,1, 11.9,1,1, 8.565, 10529.906, 205.496, 52649.825 21/05/12,11:07:39,15,09,1, 11.9,1,1, 8.565, 10529.867, 205.484, 52649.914 21/05/12,11:07:39,16,09,1, 11.9,1,1, 8.565, 10529.852, 205.517, 52650.014 21/05/12,11:07:39,17,09,1, 11.9,1,1, 8.565, 10529.835, 205.505, 52650.031 21/05/12,11:07:39,18,09,1, 11.9,1,1, 8.565, 10529.828, 205.517, 52650.004 21/05/12,11:07:39,19,09,1, 11.9,1,1, 8.565, 10529.793, 205.483, 52649.986 21/05/12,11:07:40,00,09,1, 11.9,1,1, 8.565, 10529.789, 205.483, 52649.986 21/05/12,11:07:40,01,09,1, 11.9,1,1, 8.565, 10529.799, 205.518, 52649.896 21/05/12,11:07:40,02,09,1, 11.9,1,1, 8.565, 10529.764, 205.496, 52649.904 21/05/12,11:07:40,03,09,1, 11.9,1,1, 8.565, 10529.764, 205.507, 52649.973 21/05/12,11:07:40,04,09,1, 11.9,1,1, 8.565, 10529.720, 205.519, 52650.041 21/05/12,11:07:40,05,09,1, 11.9,1,1, 8.565, 10529.694, 205.502, 52650.078 21/05/12,11:07:40,06,09,1, 11.9,1,1, 8.565, 10529.708, 205.527, 52650.100 21/05/12,11:07:40,07,09,1, 11.9,1,1, 8.565, 10529.682, 205.504, 52650.065 21/05/12,11:07:40,08,09,1, 11.9,1,1, 8.565, 10529.685, 205.514, 52650.013 21/05/12,11:07:40,09,09,1, 11.9,1,1, 8.565, 10529.675, 205.495, 52649.954 21/05/12,11:07:40,10,09,1, 11.9,1,1, 8.565, 10529.697, 205.495, 52649.953 21/05/12,11:07:40,11,09,1, 11.9,1,1, 8.565, 10529.658, 205.510, 52650.023 21/05/12,11:07:40,12,09,1, 11.9,1,1, 8.565, 10529.674, 205.516, 52650.055 21/05/12,11:07:40,13,09,1, 11.9,1,1, 8.565, 10529.630, 205.522, 52650.128 21/05/12,11:07:40,14,09,1, 11.9,1,1, 8.565, 10529.635, 205.514, 52650.164 21/05/12,11:07:40,15,09,1, 11.9,1,1, 8.565, 10529.628, 205.524, 52650.166 21/05/12,11:07:40,16,09,1, 11.9,1,1, 8.565, 10529.626, 205.498, 52650.126 21/05/12,11:07:40,17,09,1, 11.9,1,1, 8.565, 10529.623, 205.514, 52650.044 21/05/12,11:07:40,18,09,1, 11.9,1,1, 8.565, 10529.608, 205.497, 52650.021 21/05/12,11:07:40,19,09,1, 11.9,1,1, 8.565, 10529.587, 205.481, 52650.032 21/05/12,11:07:41,00,09,1, 11.8,1,1, 8.561, 10529.580, 205.481, 52650.032 21/05/12,11:07:41,01,09,1, 11.8,1,1, 8.561, 10529.601, 205.530, 52650.205 21/05/12,11:07:41,02,09,1, 11.8,1,1, 8.561, 10529.567, 205.491, 52650.209 21/05/12,11:07:41,03,09,1, 11.8,1,1, 8.561, 10529.571, 205.493, 52650.229 21/05/12,11:07:41,04,09,1, 11.8,1,1, 8.561, 10529.549, 205.474, 52650.182 21/05/12,11:07:41,05,09,1, 11.8,1,1, 8.561, 10529.561, 205.461, 52650.072 21/05/12,11:07:41,06,09,1, 11.8,1,1, 8.561, 10529.537, 205.476, 52650.065 21/05/12,11:07:41,07,09,1, 11.8,1,1, 8.561, 10529.528, 205.450, 52650.055 21/05/12,11:07:41,08,09,1, 11.8,1,1, 8.561, 10529.513, 205.450, 52650.082 21/05/12,11:07:41,09,09,1, 11.8,1,1, 8.561, 10529.505, 205.470, 52650.134 21/05/12,11:07:41,10,09,1, 11.8,1,1, 8.561, 10529.497, 205.468, 52650.210 21/05/12,11:07:41,11,09,1, 11.8,1,1, 8.561, 10529.497, 205.476, 52650.232 21/05/12,11:07:41,12,09,1, 11.8,1,1, 8.561, 10529.449, 205.464, 52650.191 21/05/12,11:07:41,13,09,1, 11.8,1,1, 8.561, 10529.436, 205.456, 52650.182 21/05/12,11:07:41,14,09,1, 11.8,1,1, 8.561, 10529.423, 205.480, 52650.145 21/05/12,11:07:41,15,09,1, 11.8,1,1, 8.561, 10529.398, 205.473, 52650.098 21/05/12,11:07:41,16,09,1, 11.8,1,1, 8.561, 10529.413, 205.491, 52650.113 21/05/12,11:07:41,17,09,1, 11.8,1,1, 8.561, 10529.405, 205.501, 52650.180 21/05/12,11:07:41,18,09,1, 11.8,1,1, 8.561, 10529.382, 205.486, 52650.260 21/05/12,11:07:41,19,09,1, 11.8,1,1, 8.561, 10529.362, 205.528, 52650.310 21/05/12,11:07:42,00,09,1, 11.9,1,1, 8.561, 10529.355, 205.528, 52650.310 21/05/12,11:07:42,01,09,1, 11.9,1,1, 8.561, 10529.327, 205.493, 52650.262 21/05/12,11:07:42,02,09,1, 11.9,1,1, 8.561, 10529.296, 205.515, 52650.208 21/05/12,11:07:42,03,09,1, 11.9,1,1, 8.561, 10529.260, 205.515, 52650.157 21/05/12,11:07:42,04,09,1, 11.9,1,1, 8.561, 10529.259, 205.498, 52650.139 21/05/12,11:07:42,05,09,1, 11.9,1,1, 8.561, 10529.243, 205.537, 52650.179 21/05/12,11:07:42,06,09,1, 11.9,1,1, 8.561, 10529.227, 205.538, 52650.268 21/05/12,11:07:42,07,09,1, 11.9,1,1, 8.561, 10529.208, 205.571, 52650.320 21/05/12,11:07:42,08,09,1, 11.9,1,1, 8.561, 10529.173, 205.576, 52650.373 21/05/12,11:07:42,09,09,1, 11.9,1,1, 8.561, 10529.158, 205.614, 52650.401 21/05/12,11:07:42,10,09,1, 11.9,1,1, 8.561, 10529.137, 205.577, 52650.335 21/05/12,11:07:42,11,09,1, 11.9,1,1, 8.561, 10529.137, 205.580, 52650.269 21/05/12,11:07:42,12,09,1, 11.9,1,1, 8.561, 10529.115, 205.598, 52650.204 21/05/12,11:07:42,13,09,1, 11.9,1,1, 8.561, 10529.102, 205.591, 52650.215 21/05/12,11:07:42,14,09,1, 11.9,1,1, 8.561, 10529.109, 205.620, 52650.255 21/05/12,11:07:42,15,09,1, 11.9,1,1, 8.561, 10529.100, 205.627, 52650.344 21/05/12,11:07:42,16,09,1, 11.9,1,1, 8.561, 10529.086, 205.630, 52650.407 21/05/12,11:07:42,17,09,1, 11.9,1,1, 8.561, 10529.047, 205.622, 52650.440 21/05/12,11:07:42,18,09,1, 11.9,1,1, 8.561, 10529.025, 205.645, 52650.429 21/05/12,11:07:42,19,09,1, 11.9,1,1, 8.561, 10529.023, 205.618, 52650.339 21/05/12,11:07:43,00,09,1, 11.9,1,1, 8.568, 10529.021, 205.618, 52650.339 21/05/12,11:07:43,01,09,1, 11.9,1,1, 8.568, 10529.009, 205.584, 52650.248 21/05/12,11:07:43,02,09,1, 11.9,1,1, 8.568, 10529.011, 205.596, 52650.264 21/05/12,11:07:43,03,09,1, 11.9,1,1, 8.568, 10529.005, 205.583, 52650.345 21/05/12,11:07:43,04,09,1, 11.9,1,1, 8.568, 10528.999, 205.578, 52650.437 21/05/12,11:07:43,05,09,1, 11.9,1,1, 8.568, 10528.966, 205.586, 52650.453 21/05/12,11:07:43,06,09,1, 11.9,1,1, 8.568, 10528.988, 205.581, 52650.490 21/05/12,11:07:43,07,09,1, 11.9,1,1, 8.568, 10528.987, 205.572, 52650.454 21/05/12,11:07:43,08,09,1, 11.9,1,1, 8.568, 10528.963, 205.591, 52650.363 21/05/12,11:07:43,09,09,1, 11.9,1,1, 8.568, 10528.943, 205.562, 52650.324 21/05/12,11:07:43,10,09,1, 11.9,1,1, 8.568, 10528.958, 205.576, 52650.301 21/05/12,11:07:43,11,09,1, 11.9,1,1, 8.568, 10528.939, 205.540, 52650.370 21/05/12,11:07:43,12,09,1, 11.9,1,1, 8.568, 10528.931, 205.536, 52650.386 21/05/12,11:07:43,13,09,1, 11.9,1,1, 8.568, 10528.945, 205.551, 52650.434 21/05/12,11:07:43,14,09,1, 11.9,1,1, 8.568, 10528.931, 205.566, 52650.489 21/05/12,11:07:43,15,09,1, 11.9,1,1, 8.568, 10528.879, 205.554, 52650.473 21/05/12,11:07:43,16,09,1, 11.9,1,1, 8.568, 10528.899, 205.558, 52650.379 21/05/12,11:07:43,17,09,1, 11.9,1,1, 8.568, 10528.904, 205.517, 52650.380 21/05/12,11:07:43,18,09,1, 11.9,1,1, 8.568, 10528.883, 205.545, 52650.316 21/05/12,11:07:43,19,09,1, 11.9,1,1, 8.568, 10528.872, 205.520, 52650.330 21/05/12,11:07:44,00,09,1, 11.9,1,1, 8.562, 10528.871, 205.520, 52650.330 21/05/12,11:07:44,01,09,1, 11.9,1,1, 8.562, 10528.855, 205.546, 52650.394 21/05/12,11:07:44,02,09,1, 11.9,1,1, 8.562, 10528.843, 205.539, 52650.459 21/05/12,11:07:44,03,09,1, 11.9,1,1, 8.562, 10528.828, 205.538, 52650.482 21/05/12,11:07:44,04,09,1, 11.9,1,1, 8.562, 10528.784, 205.542, 52650.469 21/05/12,11:07:44,05,09,1, 11.9,1,1, 8.562, 10528.808, 205.542, 52650.419 21/05/12,11:07:44,06,09,1, 11.9,1,1, 8.562, 10528.774, 205.564, 52650.360 21/05/12,11:07:44,07,09,1, 11.9,1,1, 8.562, 10528.734, 205.552, 52650.328 21/05/12,11:07:44,08,09,1, 11.9,1,1, 8.562, 10528.764, 205.558, 52650.364 21/05/12,11:07:44,09,09,1, 11.9,1,1, 8.562, 10528.741, 205.562, 52650.431 21/05/12,11:07:44,10,09,1, 11.9,1,1, 8.562, 10528.729, 205.576, 52650.520 21/05/12,11:07:44,11,09,1, 11.9,1,1, 8.562, 10528.720, 205.599, 52650.557 21/05/12,11:07:44,12,09,1, 11.9,1,1, 8.562, 10528.711, 205.597, 52650.546 21/05/12,11:07:44,13,09,1, 11.9,1,1, 8.562, 10528.661, 205.627, 52650.461 21/05/12,11:07:44,14,09,1, 11.9,1,1, 8.562, 10528.655, 205.613, 52650.409 21/05/12,11:07:44,15,09,1, 11.9,1,1, 8.562, 10528.628, 205.629, 52650.405 21/05/12,11:07:44,16,09,1, 11.9,1,1, 8.562, 10528.617, 205.650, 52650.421 21/05/12,11:07:44,17,09,1, 11.9,1,1, 8.562, 10528.631, 205.641, 52650.479 21/05/12,11:07:44,18,09,1, 11.9,1,1, 8.562, 10528.587, 205.668, 52650.530 21/05/12,11:07:44,19,09,1, 11.9,1,1, 8.562, 10528.570, 205.668, 52650.638 21/05/12,11:07:45,00,09,1, 11.9,1,1, 8.566, 10528.562, 205.668, 52650.638 21/05/12,11:07:45,01,09,1, 11.9,1,1, 8.566, 10528.540, 205.682, 52650.564 21/05/12,11:07:45,02,09,1, 11.9,1,1, 8.566, 10528.514, 205.675, 52650.490 21/05/12,11:07:45,03,09,1, 11.9,1,1, 8.566, 10528.522, 205.671, 52650.463 21/05/12,11:07:45,04,09,1, 11.9,1,1, 8.566, 10528.498, 205.673, 52650.447 21/05/12,11:07:45,05,09,1, 11.9,1,1, 8.566, 10528.492, 205.683, 52650.485 21/05/12,11:07:45,06,09,1, 11.9,1,1, 8.566, 10528.482, 205.702, 52650.577 21/05/12,11:07:45,07,09,1, 11.9,1,1, 8.566, 10528.485, 205.697, 52650.638 21/05/12,11:07:45,08,09,1, 11.9,1,1, 8.566, 10528.467, 205.692, 52650.690 21/05/12,11:07:45,09,09,1, 11.9,1,1, 8.566, 10528.450, 205.685, 52650.621 21/05/12,11:07:45,10,09,1, 11.9,1,1, 8.566, 10528.446, 205.687, 52650.583 21/05/12,11:07:45,11,09,1, 11.9,1,1, 8.566, 10528.438, 205.690, 52650.559 21/05/12,11:07:45,12,09,1, 11.9,1,1, 8.566, 10528.427, 205.660, 52650.514 21/05/12,11:07:45,13,09,1, 11.9,1,1, 8.566, 10528.409, 205.650, 52650.502 21/05/12,11:07:45,14,09,1, 11.9,1,1, 8.566, 10528.424, 205.641, 52650.556 21/05/12,11:07:45,15,09,1, 11.9,1,1, 8.566, 10528.401, 205.676, 52650.676 21/05/12,11:07:45,16,09,1, 11.9,1,1, 8.566, 10528.394, 205.638, 52650.687 21/05/12,11:07:45,17,09,1, 11.9,1,1, 8.566, 10528.359, 205.652, 52650.698 21/05/12,11:07:45,18,09,1, 11.9,1,1, 8.566, 10528.366, 205.611, 52650.681 21/05/12,11:07:45,19,09,1, 11.9,1,1, 8.566, 10528.378, 205.619, 52650.643 21/05/12,11:07:46,00,09,1, 11.9,1,1, 8.565, 10528.370, 205.619, 52650.643 21/05/12,11:07:46,01,09,1, 11.9,1,1, 8.565, 10528.369, 205.609, 52650.623 21/05/12,11:07:46,02,09,1, 11.9,1,1, 8.565, 10528.348, 205.605, 52650.641 21/05/12,11:07:46,03,09,1, 11.9,1,1, 8.565, 10528.350, 205.609, 52650.749 21/05/12,11:07:46,04,09,1, 11.9,1,1, 8.565, 10528.311, 205.598, 52650.752 21/05/12,11:07:46,05,09,1, 11.9,1,1, 8.565, 10528.317, 205.596, 52650.733 21/05/12,11:07:46,06,09,1, 11.9,1,1, 8.565, 10528.280, 205.586, 52650.712 21/05/12,11:07:46,07,09,1, 11.9,1,1, 8.565, 10528.267, 205.595, 52650.667 21/05/12,11:07:46,08,09,1, 11.9,1,1, 8.565, 10528.289, 205.579, 52650.615 21/05/12,11:07:46,09,09,1, 11.9,1,1, 8.565, 10528.260, 205.598, 52650.590 21/05/12,11:07:46,10,09,1, 11.9,1,1, 8.565, 10528.265, 205.582, 52650.617 21/05/12,11:07:46,11,09,1, 11.9,1,1, 8.565, 10528.232, 205.587, 52650.680 21/05/12,11:07:46,12,09,1, 11.9,1,1, 8.565, 10528.198, 205.584, 52650.747 21/05/12,11:07:46,13,09,1, 11.9,1,1, 8.565, 10528.200, 205.594, 52650.797 21/05/12,11:07:46,14,09,1, 11.9,1,1, 8.565, 10528.206, 205.628, 52650.803 21/05/12,11:07:46,15,09,1, 11.9,1,1, 8.565, 10528.179, 205.624, 52650.718 21/05/12,11:07:46,16,09,1, 11.9,1,1, 8.565, 10528.146, 205.616, 52650.691 21/05/12,11:07:46,17,09,1, 11.9,1,1, 8.565, 10528.145, 205.603, 52650.647 21/05/12,11:07:46,18,09,1, 11.9,1,1, 8.565, 10528.123, 205.653, 52650.653 21/05/12,11:07:46,19,09,1, 11.9,1,1, 8.565, 10528.126, 205.660, 52650.690 21/05/12,11:07:47,00,09,1, 11.9,1,1, 8.564, 10528.120, 205.660, 52650.690 21/05/12,11:07:47,01,09,1, 11.9,1,1, 8.564, 10528.078, 205.665, 52650.811 21/05/12,11:07:47,02,09,1, 11.9,1,1, 8.564, 10528.073, 205.692, 52650.855 21/05/12,11:07:47,03,09,1, 11.9,1,1, 8.564, 10528.037, 205.686, 52650.802 21/05/12,11:07:47,04,09,1, 11.9,1,1, 8.564, 10528.053, 205.697, 52650.785 21/05/12,11:07:47,05,09,1, 11.9,1,1, 8.564, 10527.991, 205.695, 52650.711 21/05/12,11:07:47,06,09,1, 11.9,1,1, 8.564, 10528.036, 205.724, 52650.780 21/05/12,11:07:47,07,09,1, 11.9,1,1, 8.564, 10527.969, 205.713, 52650.798 21/05/12,11:07:47,08,09,1, 11.9,1,1, 8.564, 10527.974, 205.739, 52650.918 21/05/12,11:07:47,09,09,1, 11.9,1,1, 8.564, 10527.924, 205.744, 52651.006 21/05/12,11:07:47,10,09,1, 11.9,1,1, 8.564, 10527.975, 205.760, 52650.784 21/05/12,11:07:47,11,09,1, 11.9,1,1, 8.564, 10527.886, 205.760, 52650.853 21/05/12,11:07:47,12,09,1, 11.9,1,1, 8.564, 10527.882, 205.761, 52650.794 21/05/12,11:07:47,13,09,1, 11.9,1,1, 8.564, 10527.887, 205.743, 52650.806 21/05/12,11:07:47,14,09,1, 11.9,1,1, 8.564, 10527.893, 205.733, 52650.814 21/05/12,11:07:47,15,09,1, 11.9,1,1, 8.564, 10527.886, 205.758, 52650.822 21/05/12,11:07:47,16,09,1, 11.9,1,1, 8.564, 10527.847, 205.740, 52650.870 21/05/12,11:07:47,17,09,1, 11.9,1,1, 8.564, 10527.841, 205.738, 52650.982 21/05/12,11:07:47,18,09,1, 11.9,1,1, 8.564, 10527.821, 205.754, 52650.979 21/05/12,11:07:47,19,09,1, 11.9,1,1, 8.564, 10527.803, 205.766, 52651.012 21/05/12,11:07:48,00,09,1, 11.8,1,1, 8.564, 10527.803, 205.766, 52651.012 21/05/12,11:07:48,01,09,1, 11.8,1,1, 8.564, 10527.800, 205.736, 52650.946 21/05/12,11:07:48,02,09,1, 11.8,1,1, 8.564, 10527.783, 205.726, 52650.877 21/05/12,11:07:48,03,09,1, 11.8,1,1, 8.564, 10527.739, 205.659, 52650.843 21/05/12,11:07:48,04,09,1, 11.8,1,1, 8.564, 10527.742, 205.666, 52650.836 21/05/12,11:07:48,05,09,1, 11.8,1,1, 8.564, 10527.738, 205.655, 52650.896 21/05/12,11:07:48,06,09,1, 11.8,1,1, 8.564, 10527.748, 205.662, 52650.990 21/05/12,11:07:48,07,09,1, 11.8,1,1, 8.564, 10527.730, 205.664, 52651.165 21/05/12,11:07:48,08,09,1, 11.8,1,1, 8.564, 10527.708, 205.644, 52651.020 21/05/12,11:07:48,09,09,1, 11.8,1,1, 8.564, 10527.698, 205.619, 52651.005 21/05/12,11:07:48,10,09,1, 11.8,1,1, 8.564, 10527.663, 205.606, 52650.902 21/05/12,11:07:48,11,09,1, 11.8,1,1, 8.564, 10527.649, 205.590, 52650.850 21/05/12,11:07:48,12,09,1, 11.8,1,1, 8.564, 10527.658, 205.587, 52650.847 21/05/12,11:07:48,13,09,1, 11.8,1,1, 8.564, 10527.661, 205.571, 52650.871 21/05/12,11:07:48,14,09,1, 11.8,1,1, 8.564, 10527.649, 205.577, 52650.922 21/05/12,11:07:48,15,09,1, 11.8,1,1, 8.564, 10527.626, 205.590, 52650.987 21/05/12,11:07:48,16,09,1, 11.8,1,1, 8.564, 10527.610, 205.595, 52651.026 21/05/12,11:07:48,17,09,1, 11.8,1,1, 8.564, 10527.583, 205.564, 52651.011 21/05/12,11:07:48,18,09,1, 11.8,1,1, 8.564, 10527.593, 205.553, 52650.970 21/05/12,11:07:48,19,09,1, 11.8,1,1, 8.564, 10527.561, 205.561, 52650.886 21/05/12,11:07:49,00,09,1, 11.9,1,1, 8.564, 10527.561, 205.561, 52650.886 21/05/12,11:07:49,01,09,1, 11.9,1,1, 8.564, 10527.551, 205.554, 52650.832 21/05/12,11:07:49,02,09,1, 11.9,1,1, 8.564, 10527.513, 205.532, 52650.897 21/05/12,11:07:49,03,09,1, 11.9,1,1, 8.564, 10527.502, 205.529, 52650.959 21/05/12,11:07:49,04,09,1, 11.9,1,1, 8.564, 10527.490, 205.553, 52650.995 21/05/12,11:07:49,05,09,1, 11.9,1,1, 8.564, 10527.474, 205.567, 52651.014 21/05/12,11:07:49,06,09,1, 11.9,1,1, 8.564, 10527.447, 205.573, 52650.991 21/05/12,11:07:49,07,09,1, 11.9,1,1, 8.564, 10527.427, 205.586, 52650.927 21/05/12,11:07:49,08,09,1, 11.9,1,1, 8.564, 10527.429, 205.576, 52650.906 21/05/12,11:07:49,09,09,1, 11.9,1,1, 8.564, 10527.405, 205.584, 52650.877 21/05/12,11:07:49,10,09,1, 11.9,1,1, 8.564, 10527.407, 205.589, 52650.912 21/05/12,11:07:49,11,09,1, 11.9,1,1, 8.564, 10527.367, 205.617, 52650.950 21/05/12,11:07:49,12,09,1, 11.9,1,1, 8.564, 10527.352, 205.627, 52651.003 21/05/12,11:07:49,13,09,1, 11.9,1,1, 8.564, 10527.358, 205.637, 52651.070 21/05/12,11:07:49,14,09,1, 11.9,1,1, 8.564, 10527.324, 205.650, 52651.118 21/05/12,11:07:49,15,09,1, 11.9,1,1, 8.564, 10527.297, 205.670, 52651.031 21/05/12,11:07:49,16,09,1, 11.9,1,1, 8.564, 10527.279, 205.660, 52650.966 21/05/12,11:07:49,17,09,1, 11.9,1,1, 8.564, 10527.270, 205.660, 52650.939 21/05/12,11:07:49,18,09,1, 11.9,1,1, 8.564, 10527.268, 205.669, 52650.900 21/05/12,11:07:49,19,09,1, 11.9,1,1, 8.564, 10527.268, 205.669, 52650.996 21/05/12,11:07:50,00,09,1, 11.9,1,1, 8.563, 10527.260, 205.669, 52650.996 21/05/12,11:07:50,01,09,1, 11.9,1,1, 8.563, 10527.230, 205.711, 52651.087 21/05/12,11:07:50,02,09,1, 11.9,1,1, 8.563, 10527.201, 205.713, 52651.177 21/05/12,11:07:50,03,09,1, 11.9,1,1, 8.563, 10527.184, 205.691, 52651.133 21/05/12,11:07:50,04,09,1, 11.9,1,1, 8.563, 10527.211, 205.673, 52651.054 21/05/12,11:07:50,05,09,1, 11.9,1,1, 8.563, 10527.175, 205.683, 52651.006 21/05/12,11:07:50,06,09,1, 11.9,1,1, 8.563, 10527.183, 205.645, 52650.991 21/05/12,11:07:50,07,09,1, 11.9,1,1, 8.563, 10527.141, 205.663, 52651.008 21/05/12,11:07:50,08,09,1, 11.9,1,1, 8.563, 10527.122, 205.653, 52651.068 21/05/12,11:07:50,09,09,1, 11.9,1,1, 8.563, 10527.123, 205.647, 52651.113 21/05/12,11:07:50,10,09,1, 11.9,1,1, 8.563, 10527.099, 205.632, 52651.141 21/05/12,11:07:50,11,09,1, 11.9,1,1, 8.563, 10527.097, 205.603, 52651.189 21/05/12,11:07:50,12,09,1, 11.9,1,1, 8.563, 10527.092, 205.599, 52651.146 21/05/12,11:07:50,13,09,1, 11.9,1,1, 8.563, 10527.054, 205.584, 52651.067 21/05/12,11:07:50,14,09,1, 11.9,1,1, 8.563, 10527.044, 205.574, 52651.061 21/05/12,11:07:50,15,09,1, 11.9,1,1, 8.563, 10527.044, 205.546, 52651.009 21/05/12,11:07:50,16,09,1, 11.9,1,1, 8.563, 10526.992, 205.537, 52651.069 21/05/12,11:07:50,17,09,1, 11.9,1,1, 8.563, 10527.010, 205.526, 52651.098 21/05/12,11:07:50,18,09,1, 11.9,1,1, 8.563, 10527.008, 205.523, 52651.167 21/05/12,11:07:50,19,09,1, 11.9,1,1, 8.563, 10526.998, 205.508, 52651.206 21/05/12,11:07:51,00,09,1, 11.9,1,1, 8.566, 10526.993, 205.508, 52651.206 21/05/12,11:07:51,01,09,1, 11.9,1,1, 8.566, 10526.959, 205.478, 52651.127 21/05/12,11:07:51,02,09,1, 11.9,1,1, 8.566, 10526.938, 205.453, 52651.047 21/05/12,11:07:51,03,09,1, 11.9,1,1, 8.566, 10526.939, 205.417, 52651.001 21/05/12,11:07:51,04,09,1, 11.9,1,1, 8.566, 10526.907, 205.427, 52651.019 21/05/12,11:07:51,05,09,1, 11.9,1,1, 8.566, 10526.867, 205.393, 52651.006 21/05/12,11:07:51,06,09,1, 11.9,1,1, 8.566, 10526.852, 205.389, 52651.120 21/05/12,11:07:51,07,09,1, 11.9,1,1, 8.566, 10526.847, 205.417, 52651.127 21/05/12,11:07:51,08,09,1, 11.9,1,1, 8.566, 10526.804, 205.392, 52651.131 21/05/12,11:07:51,09,09,1, 11.9,1,1, 8.566, 10526.805, 205.392, 52651.133 21/05/12,11:07:51,10,09,1, 11.9,1,1, 8.566, 10526.780, 205.358, 52651.080 21/05/12,11:07:51,11,09,1, 11.9,1,1, 8.566, 10526.737, 205.380, 52651.002 21/05/12,11:07:51,12,09,1, 11.9,1,1, 8.566, 10526.731, 205.377, 52650.981 21/05/12,11:07:51,13,09,1, 11.9,1,1, 8.566, 10526.723, 205.392, 52651.078 21/05/12,11:07:51,14,09,1, 11.9,1,1, 8.566, 10526.708, 205.390, 52651.112 21/05/12,11:07:51,15,09,1, 11.9,1,1, 8.566, 10526.680, 205.405, 52651.139 21/05/12,11:07:51,16,09,1, 11.9,1,1, 8.566, 10526.642, 205.386, 52651.191 21/05/12,11:07:51,17,09,1, 11.9,1,1, 8.566, 10526.620, 205.415, 52651.151 21/05/12,11:07:51,18,09,1, 11.9,1,1, 8.566, 10526.588, 205.389, 52651.106 21/05/12,11:07:51,19,09,1, 11.9,1,1, 8.566, 10526.604, 205.404, 52651.046 21/05/12,11:07:52,00,09,1, 11.9,1,1, 8.565, 10526.601, 205.404, 52651.046 21/05/12,11:07:52,01,09,1, 11.9,1,1, 8.565, 10526.545, 205.406, 52651.049 21/05/12,11:07:52,02,09,1, 11.9,1,1, 8.565, 10526.531, 205.411, 52651.117 21/05/12,11:07:52,03,09,1, 11.9,1,1, 8.565, 10526.496, 205.419, 52651.205 21/05/12,11:07:52,04,09,1, 11.9,1,1, 8.565, 10526.498, 205.439, 52651.238 21/05/12,11:07:52,05,09,1, 11.9,1,1, 8.565, 10526.423, 205.435, 52651.077 21/05/12,11:07:52,06,09,1, 11.9,1,1, 8.565, 10526.412, 205.465, 52651.254 21/05/12,11:07:52,07,09,1, 11.9,1,1, 8.565, 10526.403, 205.442, 52651.193 21/05/12,11:07:52,08,09,1, 11.9,1,1, 8.565, 10526.416, 205.443, 52651.140 21/05/12,11:07:52,09,09,1, 11.9,1,1, 8.565, 10526.374, 205.430, 52651.135 21/05/12,11:07:52,10,09,1, 11.9,1,1, 8.565, 10526.360, 205.438, 52651.226 21/05/12,11:07:52,11,09,1, 11.9,1,1, 8.565, 10526.372, 205.432, 52651.254 21/05/12,11:07:52,12,09,1, 11.9,1,1, 8.565, 10526.344, 205.436, 52651.349 21/05/12,11:07:52,13,09,1, 11.9,1,1, 8.565, 10526.321, 205.414, 52651.364 21/05/12,11:07:52,14,09,1, 11.9,1,1, 8.565, 10526.274, 205.425, 52651.350 21/05/12,11:07:52,15,09,1, 11.9,1,1, 8.565, 10526.289, 205.400, 52651.250 21/05/12,11:07:52,16,09,1, 11.9,1,1, 8.565, 10526.279, 205.364, 52651.234 21/05/12,11:07:52,17,09,1, 11.9,1,1, 8.565, 10526.277, 205.364, 52651.186 21/05/12,11:07:52,18,09,1, 11.9,1,1, 8.565, 10526.263, 205.352, 52651.225 21/05/12,11:07:52,19,09,1, 11.9,1,1, 8.565, 10526.227, 205.338, 52651.242 21/05/12,11:07:53,00,09,1, 11.9,1,1, 8.564, 10526.226, 205.338, 52651.242 21/05/12,11:07:53,01,09,1, 11.9,1,1, 8.564, 10526.232, 205.316, 52651.404 21/05/12,11:07:53,02,09,1, 11.9,1,1, 8.564, 10526.200, 205.295, 52651.372 21/05/12,11:07:53,03,09,1, 11.9,1,1, 8.564, 10526.204, 205.294, 52651.317 21/05/12,11:07:53,04,09,1, 11.9,1,1, 8.564, 10526.190, 205.251, 52651.278 21/05/12,11:07:53,05,09,1, 11.9,1,1, 8.564, 10526.192, 205.237, 52651.210 21/05/12,11:07:53,06,09,1, 11.9,1,1, 8.564, 10526.172, 205.241, 52651.203 21/05/12,11:07:53,07,09,1, 11.9,1,1, 8.564, 10526.149, 205.249, 52651.242 21/05/12,11:07:53,08,09,1, 11.9,1,1, 8.564, 10526.139, 205.191, 52651.179 21/05/12,11:07:53,09,09,1, 11.9,1,1, 8.564, 10526.113, 205.172, 52651.446 21/05/12,11:07:53,10,09,1, 11.9,1,1, 8.564, 10526.100, 205.167, 52651.417 21/05/12,11:07:53,11,09,1, 11.9,1,1, 8.564, 10526.072, 205.149, 52651.373 21/05/12,11:07:53,12,09,1, 11.9,1,1, 8.564, 10526.061, 205.133, 52651.305 21/05/12,11:07:53,13,09,1, 11.9,1,1, 8.564, 10526.043, 205.133, 52651.207 21/05/12,11:07:53,14,09,1, 11.9,1,1, 8.564, 10526.037, 205.125, 52651.190 21/05/12,11:07:53,15,09,1, 11.9,1,1, 8.564, 10526.011, 205.110, 52651.190 21/05/12,11:07:53,16,09,1, 11.9,1,1, 8.564, 10525.997, 205.102, 52651.267 21/05/12,11:07:53,17,09,1, 11.9,1,1, 8.564, 10525.986, 205.087, 52651.316 21/05/12,11:07:53,18,09,1, 11.9,1,1, 8.564, 10525.962, 205.099, 52651.378 21/05/12,11:07:53,19,09,1, 11.9,1,1, 8.564, 10525.916, 205.113, 52651.325 21/05/12,11:07:54,00,09,1, 11.9,1,1, 8.564, 10525.908, 205.113, 52651.325 21/05/12,11:07:54,01,09,1, 11.9,1,1, 8.564, 10525.915, 205.096, 52651.238 21/05/12,11:07:54,02,09,1, 11.9,1,1, 8.564, 10525.872, 205.107, 52651.187 21/05/12,11:07:54,03,09,1, 11.9,1,1, 8.564, 10525.869, 205.097, 52651.202 21/05/12,11:07:54,04,09,1, 11.9,1,1, 8.564, 10525.837, 205.095, 52651.256 21/05/12,11:07:54,05,09,1, 11.9,1,1, 8.564, 10525.832, 205.100, 52651.290 21/05/12,11:07:54,06,09,1, 11.9,1,1, 8.564, 10525.797, 205.095, 52651.384 21/05/12,11:07:54,07,09,1, 11.9,1,1, 8.564, 10525.767, 205.119, 52651.443 21/05/12,11:07:54,08,09,1, 11.9,1,1, 8.564, 10525.745, 205.112, 52651.399 21/05/12,11:07:54,09,09,1, 11.9,1,1, 8.564, 10525.707, 205.102, 52651.353 21/05/12,11:07:54,10,09,1, 11.9,1,1, 8.564, 10525.703, 205.084, 52651.312 21/05/12,11:07:54,11,09,1, 11.9,1,1, 8.564, 10525.701, 205.114, 52651.280 21/05/12,11:07:54,12,09,1, 11.9,1,1, 8.564, 10525.656, 205.107, 52651.288 21/05/12,11:07:54,13,09,1, 11.9,1,1, 8.564, 10525.679, 205.118, 52651.317 21/05/12,11:07:54,14,09,1, 11.9,1,1, 8.564, 10525.654, 205.122, 52651.377 21/05/12,11:07:54,15,09,1, 11.9,1,1, 8.564, 10525.636, 205.130, 52651.449 21/05/12,11:07:54,16,09,1, 11.9,1,1, 8.564, 10525.580, 205.113, 52651.445 21/05/12,11:07:54,17,09,1, 11.9,1,1, 8.564, 10525.581, 205.134, 52651.463 21/05/12,11:07:54,18,09,1, 11.9,1,1, 8.564, 10525.562, 205.135, 52651.401 21/05/12,11:07:54,19,09,1, 11.9,1,1, 8.564, 10525.540, 205.116, 52651.355 21/05/12,11:07:55,00,09,1, 11.9,1,1, 8.565, 10525.533, 205.116, 52651.355 21/05/12,11:07:55,01,09,1, 11.9,1,1, 8.565, 10525.549, 205.096, 52651.346 21/05/12,11:07:55,02,09,1, 11.9,1,1, 8.565, 10525.518, 205.082, 52651.391 21/05/12,11:07:55,03,09,1, 11.9,1,1, 8.565, 10525.499, 205.079, 52651.464 21/05/12,11:07:55,04,09,1, 11.9,1,1, 8.565, 10525.469, 205.078, 52651.510 21/05/12,11:07:55,05,09,1, 11.9,1,1, 8.565, 10525.479, 205.065, 52651.551 21/05/12,11:07:55,06,09,1, 11.9,1,1, 8.565, 10525.451, 205.029, 52651.490 21/05/12,11:07:55,07,09,1, 11.9,1,1, 8.565, 10525.451, 205.044, 52651.422 21/05/12,11:07:55,08,09,1, 11.9,1,1, 8.565, 10525.431, 205.019, 52651.357 21/05/12,11:07:55,09,09,1, 11.9,1,1, 8.565, 10525.441, 205.003, 52651.364 21/05/12,11:07:55,10,09,1, 11.9,1,1, 8.565, 10525.415, 204.978, 52651.356 21/05/12,11:07:55,11,09,1, 11.9,1,1, 8.565, 10525.409, 204.959, 52651.461 21/05/12,11:07:55,12,09,1, 11.9,1,1, 8.565, 10525.394, 204.965, 52651.492 21/05/12,11:07:55,13,09,1, 11.9,1,1, 8.565, 10525.408, 204.963, 52651.539 21/05/12,11:07:55,14,09,1, 11.9,1,1, 8.565, 10525.340, 204.926, 52651.526 21/05/12,11:07:55,15,09,1, 11.9,1,1, 8.565, 10525.364, 204.912, 52651.479 21/05/12,11:07:55,16,09,1, 11.9,1,1, 8.565, 10525.327, 204.896, 52651.440 21/05/12,11:07:55,17,09,1, 11.9,1,1, 8.565, 10525.309, 204.841, 52651.339 21/05/12,11:07:55,18,09,1, 11.9,1,1, 8.565, 10525.326, 204.840, 52651.359 21/05/12,11:07:55,19,09,1, 11.9,1,1, 8.565, 10525.316, 204.824, 52651.422 21/05/12,11:07:56,00,09,1, 11.8,1,1, 8.563, 10525.316, 204.824, 52651.422 21/05/12,11:07:56,01,09,1, 11.8,1,1, 8.563, 10525.281, 204.844, 52651.489 21/05/12,11:07:56,02,09,1, 11.8,1,1, 8.563, 10525.234, 204.836, 52651.503 21/05/12,11:07:56,03,09,1, 11.8,1,1, 8.563, 10525.219, 204.813, 52651.497 21/05/12,11:07:56,04,09,1, 11.8,1,1, 8.563, 10525.216, 204.813, 52651.470 21/05/12,11:07:56,05,09,1, 11.8,1,1, 8.563, 10525.206, 204.794, 52651.383 21/05/12,11:07:56,06,09,1, 11.8,1,1, 8.563, 10525.167, 204.781, 52651.311 21/05/12,11:07:56,07,09,1, 11.8,1,1, 8.563, 10525.158, 204.772, 52651.350 21/05/12,11:07:56,08,09,1, 11.8,1,1, 8.563, 10525.147, 204.765, 52651.374 21/05/12,11:07:56,09,09,1, 11.8,1,1, 8.563, 10525.140, 204.785, 52651.411 21/05/12,11:07:56,10,09,1, 11.8,1,1, 8.563, 10525.066, 204.778, 52651.498 21/05/12,11:07:56,11,09,1, 11.8,1,1, 8.563, 10525.087, 204.776, 52651.511 21/05/12,11:07:56,12,09,1, 11.8,1,1, 8.563, 10525.049, 204.781, 52651.460 21/05/12,11:07:56,13,09,1, 11.8,1,1, 8.563, 10525.050, 204.754, 52651.400 21/05/12,11:07:56,14,09,1, 11.8,1,1, 8.563, 10525.032, 204.732, 52651.351 21/05/12,11:07:56,15,09,1, 11.8,1,1, 8.563, 10525.012, 204.748, 52651.349 21/05/12,11:07:56,16,09,1, 11.8,1,1, 8.563, 10524.995, 204.766, 52651.389 21/05/12,11:07:56,17,09,1, 11.8,1,1, 8.563, 10524.985, 204.762, 52651.453 21/05/12,11:07:56,18,09,1, 11.8,1,1, 8.563, 10524.945, 204.792, 52651.482 21/05/12,11:07:56,19,09,1, 11.8,1,1, 8.563, 10524.917, 204.767, 52651.552 21/05/12,11:07:57,00,09,1, 11.9,1,1, 8.568, 10524.915, 204.767, 52651.552 21/05/12,11:07:57,01,09,1, 11.9,1,1, 8.568, 10524.888, 204.793, 52651.446 21/05/12,11:07:57,02,09,1, 11.9,1,1, 8.568, 10524.843, 204.750, 52651.195 21/05/12,11:07:57,03,09,1, 11.9,1,1, 8.568, 10524.821, 204.783, 52651.463 21/05/12,11:07:57,04,09,1, 11.9,1,1, 8.568, 10524.817, 204.787, 52651.400 21/05/12,11:07:57,05,09,1, 11.9,1,1, 8.568, 10524.789, 204.772, 52651.469 21/05/12,11:07:57,06,09,1, 11.9,1,1, 8.568, 10524.783, 204.768, 52651.580 21/05/12,11:07:57,07,09,1, 11.9,1,1, 8.568, 10524.769, 204.765, 52651.578 21/05/12,11:07:57,08,09,1, 11.9,1,1, 8.568, 10524.736, 204.765, 52651.603 21/05/12,11:07:57,09,09,1, 11.9,1,1, 8.568, 10524.753, 204.732, 52651.514 21/05/12,11:07:57,10,09,1, 11.9,1,1, 8.568, 10524.738, 204.730, 52651.436 21/05/12,11:07:57,11,09,1, 11.9,1,1, 8.568, 10524.714, 204.725, 52651.409 21/05/12,11:07:57,12,09,1, 11.9,1,1, 8.568, 10524.714, 204.695, 52651.387 21/05/12,11:07:57,13,09,1, 11.9,1,1, 8.568, 10524.679, 204.690, 52651.445 21/05/12,11:07:57,14,09,1, 11.9,1,1, 8.568, 10524.652, 204.687, 52651.532 21/05/12,11:07:57,15,09,1, 11.9,1,1, 8.568, 10524.666, 204.672, 52651.558 21/05/12,11:07:57,16,09,1, 11.9,1,1, 8.568, 10524.644, 204.671, 52651.593 21/05/12,11:07:57,17,09,1, 11.9,1,1, 8.568, 10524.624, 204.653, 52651.584 21/05/12,11:07:57,18,09,1, 11.9,1,1, 8.568, 10524.615, 204.623, 52651.517 21/05/12,11:07:57,19,09,1, 11.9,1,1, 8.568, 10524.618, 204.610, 52651.461 21/05/12,11:07:58,00,09,1, 11.9,1,1, 8.563, 10524.615, 204.610, 52651.461 21/05/12,11:07:58,01,09,1, 11.9,1,1, 8.563, 10524.593, 204.571, 52651.430 21/05/12,11:07:58,02,09,1, 11.9,1,1, 8.563, 10524.571, 204.567, 52651.506 21/05/12,11:07:58,03,09,1, 11.9,1,1, 8.563, 10524.558, 204.553, 52651.555 21/05/12,11:07:58,04,09,1, 11.9,1,1, 8.563, 10524.565, 204.528, 52651.583 21/05/12,11:07:58,05,09,1, 11.9,1,1, 8.563, 10524.551, 204.524, 52651.596 21/05/12,11:07:58,06,09,1, 11.9,1,1, 8.563, 10524.520, 204.511, 52651.571 21/05/12,11:07:58,07,09,1, 11.9,1,1, 8.563, 10524.505, 204.496, 52651.462 21/05/12,11:07:58,08,09,1, 11.9,1,1, 8.563, 10524.495, 204.472, 52651.399 21/05/12,11:07:58,09,09,1, 11.9,1,1, 8.563, 10524.508, 204.445, 52651.432 21/05/12,11:07:58,10,09,1, 11.9,1,1, 8.563, 10524.495, 204.447, 52651.493 21/05/12,11:07:58,11,09,1, 11.9,1,1, 8.563, 10524.461, 204.448, 52651.555 21/05/12,11:07:58,12,09,1, 11.9,1,1, 8.563, 10524.466, 204.452, 52651.632 21/05/12,11:07:58,13,09,1, 11.9,1,1, 8.563, 10524.446, 204.442, 52651.637 21/05/12,11:07:58,14,09,1, 11.9,1,1, 8.563, 10524.431, 204.414, 52651.630 21/05/12,11:07:58,15,09,1, 11.9,1,1, 8.563, 10524.397, 204.427, 52651.557 21/05/12,11:07:58,16,09,1, 11.9,1,1, 8.563, 10524.398, 204.416, 52651.496 21/05/12,11:07:58,17,09,1, 11.9,1,1, 8.563, 10524.345, 204.426, 52651.425 21/05/12,11:07:58,18,09,1, 11.9,1,1, 8.563, 10524.346, 204.416, 52651.456 21/05/12,11:07:58,19,09,1, 11.9,1,1, 8.563, 10524.338, 204.442, 52651.587 21/05/12,11:07:59,00,09,1, 11.9,1,1, 8.567, 10524.331, 204.442, 52651.587 21/05/12,11:07:59,01,09,1, 11.9,1,1, 8.567, 10524.341, 204.428, 52651.680 21/05/12,11:07:59,02,09,1, 11.9,1,1, 8.567, 10524.285, 204.448, 52651.690 21/05/12,11:07:59,03,09,1, 11.9,1,1, 8.567, 10524.289, 204.405, 52651.580 21/05/12,11:07:59,04,09,1, 11.9,1,1, 8.567, 10524.265, 204.396, 52651.504 21/05/12,11:07:59,05,09,1, 11.9,1,1, 8.567, 10524.219, 204.431, 52651.513 21/05/12,11:07:59,06,09,1, 11.9,1,1, 8.567, 10524.214, 204.434, 52651.490 21/05/12,11:07:59,07,09,1, 11.9,1,1, 8.567, 10524.218, 204.438, 52651.568 21/05/12,11:07:59,08,09,1, 11.9,1,1, 8.567, 10524.192, 204.453, 52651.655 21/05/12,11:07:59,09,09,1, 11.9,1,1, 8.567, 10524.182, 204.462, 52651.732 21/05/12,11:07:59,10,09,1, 11.9,1,1, 8.567, 10524.149, 204.446, 52651.757 21/05/12,11:07:59,11,09,1, 11.9,1,1, 8.567, 10524.127, 204.457, 52651.715 21/05/12,11:07:59,12,09,1, 11.9,1,1, 8.567, 10524.137, 204.429, 52651.675 21/05/12,11:07:59,13,09,1, 11.9,1,1, 8.567, 10524.089, 204.417, 52651.559 21/05/12,11:07:59,14,09,1, 11.9,1,1, 8.567, 10524.097, 204.442, 52651.548 21/05/12,11:07:59,15,09,1, 11.9,1,1, 8.567, 10524.088, 204.419, 52651.596 21/05/12,11:07:59,16,09,1, 11.9,1,1, 8.567, 10524.054, 204.412, 52651.669 21/05/12,11:07:59,17,09,1, 11.9,1,1, 8.567, 10524.037, 204.418, 52651.751 21/05/12,11:07:59,18,09,1, 11.9,1,1, 8.567, 10524.048, 204.394, 52651.639 21/05/12,11:07:59,19,09,1, 11.9,1,1, 8.567, 10524.023, 204.413, 52651.804 21/05/12,11:08:00,00,09,1, 11.8,1,1, 8.567, 10524.023, 204.413, 52651.804 21/05/12,11:08:00,01,09,1, 11.8,1,1, 8.567, 10523.985, 204.341, 52651.658 21/05/12,11:08:00,02,09,1, 11.8,1,1, 8.567, 10523.958, 204.359, 52651.625 21/05/12,11:08:00,03,09,1, 11.8,1,1, 8.567, 10523.957, 204.345, 52651.623 21/05/12,11:08:00,04,09,1, 11.8,1,1, 8.567, 10523.947, 204.320, 52651.648 21/05/12,11:08:00,05,09,1, 11.8,1,1, 8.567, 10523.947, 204.324, 52651.756 21/05/12,11:08:00,06,09,1, 11.8,1,1, 8.567, 10523.942, 204.310, 52651.896 21/05/12,11:08:00,07,09,1, 11.8,1,1, 8.567, 10523.889, 204.278, 52651.752 21/05/12,11:08:00,08,09,1, 11.8,1,1, 8.567, 10523.883, 204.244, 52651.802 21/05/12,11:08:00,09,09,1, 11.8,1,1, 8.567, 10523.854, 204.256, 52651.730 21/05/12,11:08:00,10,09,1, 11.8,1,1, 8.567, 10523.886, 204.241, 52651.649 21/05/12,11:08:00,11,09,1, 11.8,1,1, 8.567, 10523.879, 204.184, 52651.637 21/05/12,11:08:00,12,09,1, 11.8,1,1, 8.567, 10523.866, 204.189, 52651.630 21/05/12,11:08:00,13,09,1, 11.8,1,1, 8.567, 10523.868, 204.169, 52651.677 21/05/12,11:08:00,14,09,1, 11.8,1,1, 8.567, 10523.851, 204.139, 52651.762 21/05/12,11:08:00,15,09,1, 11.8,1,1, 8.567, 10523.814, 204.115, 52651.749 21/05/12,11:08:00,16,09,1, 11.8,1,1, 8.567, 10523.804, 204.142, 52651.777 21/05/12,11:08:00,17,09,1, 11.8,1,1, 8.567, 10523.801, 204.097, 52651.731 21/05/12,11:08:00,18,09,1, 11.8,1,1, 8.567, 10523.767, 204.089, 52651.677 21/05/12,11:08:00,19,09,1, 11.8,1,1, 8.567, 10523.745, 204.071, 52651.592 21/05/12,11:08:01,00,09,1, 11.8,1,1, 8.570, 10523.739, 204.071, 52651.592 21/05/12,11:08:01,01,09,1, 11.8,1,1, 8.570, 10523.730, 204.062, 52651.659 21/05/12,11:08:01,02,09,1, 11.8,1,1, 8.570, 10523.701, 204.080, 52651.700 21/05/12,11:08:01,03,09,1, 11.8,1,1, 8.570, 10523.693, 204.072, 52651.791 21/05/12,11:08:01,04,09,1, 11.8,1,1, 8.570, 10523.670, 204.053, 52651.841 21/05/12,11:08:01,05,09,1, 11.8,1,1, 8.570, 10523.650, 204.064, 52651.816 21/05/12,11:08:01,06,09,1, 11.8,1,1, 8.570, 10523.658, 204.067, 52651.746 21/05/12,11:08:01,07,09,1, 11.8,1,1, 8.570, 10523.648, 204.049, 52651.680 21/05/12,11:08:01,08,09,1, 11.8,1,1, 8.570, 10523.615, 204.068, 52651.640 21/05/12,11:08:01,09,09,1, 11.8,1,1, 8.570, 10523.588, 204.053, 52651.654 21/05/12,11:08:01,10,09,1, 11.8,1,1, 8.570, 10523.593, 204.034, 52651.718 21/05/12,11:08:01,11,09,1, 11.8,1,1, 8.570, 10523.558, 204.074, 52651.787 21/05/12,11:08:01,12,09,1, 11.8,1,1, 8.570, 10523.560, 204.062, 52651.840 21/05/12,11:08:01,13,09,1, 11.8,1,1, 8.570, 10523.536, 204.077, 52651.880 21/05/12,11:08:01,14,09,1, 11.8,1,1, 8.570, 10523.522, 204.075, 52651.779 21/05/12,11:08:01,15,09,1, 11.8,1,1, 8.570, 10523.469, 204.057, 52651.775 21/05/12,11:08:01,16,09,1, 11.8,1,1, 8.570, 10523.482, 204.057, 52651.713 21/05/12,11:08:01,17,09,1, 11.8,1,1, 8.570, 10523.465, 204.060, 52651.672 21/05/12,11:08:01,18,09,1, 11.8,1,1, 8.570, 10523.434, 204.069, 52651.667 21/05/12,11:08:01,19,09,1, 11.8,1,1, 8.570, 10523.435, 204.082, 52651.724 21/05/12,11:08:02,00,09,1, 11.9,1,1, 8.563, 10523.430, 204.082, 52651.724 21/05/12,11:08:02,01,09,1, 11.9,1,1, 8.563, 10523.375, 204.096, 52651.851 21/05/12,11:08:02,02,09,1, 11.9,1,1, 8.563, 10523.362, 204.075, 52651.882 21/05/12,11:08:02,03,09,1, 11.9,1,1, 8.563, 10523.329, 204.060, 52651.880 21/05/12,11:08:02,04,09,1, 11.9,1,1, 8.563, 10523.346, 204.055, 52651.773 21/05/12,11:08:02,05,09,1, 11.9,1,1, 8.563, 10523.328, 204.049, 52651.751 21/05/12,11:08:02,06,09,1, 11.9,1,1, 8.563, 10523.291, 204.025, 52651.722 21/05/12,11:08:02,07,09,1, 11.9,1,1, 8.563, 10523.307, 204.030, 52651.769 21/05/12,11:08:02,08,09,1, 11.9,1,1, 8.563, 10523.265, 204.009, 52651.806 21/05/12,11:08:02,09,09,1, 11.9,1,1, 8.563, 10523.234, 203.991, 52651.877 21/05/12,11:08:02,10,09,1, 11.9,1,1, 8.563, 10523.229, 204.003, 52651.901 21/05/12,11:08:02,11,09,1, 11.9,1,1, 8.563, 10523.213, 203.988, 52651.931 21/05/12,11:08:02,12,09,1, 11.9,1,1, 8.563, 10523.201, 203.959, 52651.856 21/05/12,11:08:02,13,09,1, 11.9,1,1, 8.563, 10523.213, 203.920, 52651.770 21/05/12,11:08:02,14,09,1, 11.9,1,1, 8.563, 10523.161, 203.925, 52651.728 21/05/12,11:08:02,15,09,1, 11.9,1,1, 8.563, 10523.169, 203.890, 52651.709 21/05/12,11:08:02,16,09,1, 11.9,1,1, 8.563, 10523.181, 203.894, 52651.809 21/05/12,11:08:02,17,09,1, 11.9,1,1, 8.563, 10523.156, 203.876, 52651.850 21/05/12,11:08:02,18,09,1, 11.9,1,1, 8.563, 10523.146, 203.860, 52651.852 21/05/12,11:08:02,19,09,1, 11.9,1,1, 8.563, 10523.082, 203.861, 52652.018 21/05/12,11:08:03,00,09,1, 11.9,1,1, 8.566, 10523.080, 203.861, 52652.018 21/05/12,11:08:03,01,09,1, 11.9,1,1, 8.566, 10523.115, 203.811, 52651.822 21/05/12,11:08:03,02,09,1, 11.9,1,1, 8.566, 10523.119, 203.772, 52651.721 21/05/12,11:08:03,03,09,1, 11.9,1,1, 8.566, 10523.074, 203.740, 52651.736 21/05/12,11:08:03,04,09,1, 11.9,1,1, 8.566, 10523.086, 203.722, 52651.755 21/05/12,11:08:03,05,09,1, 11.9,1,1, 8.566, 10523.080, 203.722, 52651.799 21/05/12,11:08:03,06,09,1, 11.9,1,1, 8.566, 10523.041, 203.705, 52651.869 21/05/12,11:08:03,07,09,1, 11.9,1,1, 8.566, 10523.029, 203.685, 52651.904 21/05/12,11:08:03,08,09,1, 11.9,1,1, 8.566, 10523.013, 203.688, 52651.939 21/05/12,11:08:03,09,09,1, 11.9,1,1, 8.566, 10523.017, 203.662, 52651.871 21/05/12,11:08:03,10,09,1, 11.9,1,1, 8.566, 10522.974, 203.685, 52651.769 21/05/12,11:08:03,11,09,1, 11.9,1,1, 8.566, 10522.975, 203.663, 52651.756 21/05/12,11:08:03,12,09,1, 11.9,1,1, 8.566, 10522.955, 203.667, 52651.715 21/05/12,11:08:03,13,09,1, 11.9,1,1, 8.566, 10522.986, 203.661, 52651.787 21/05/12,11:08:03,14,09,1, 11.9,1,1, 8.566, 10522.938, 203.652, 52651.868 21/05/12,11:08:03,15,09,1, 11.9,1,1, 8.566, 10522.946, 203.660, 52651.898 21/05/12,11:08:03,16,09,1, 11.9,1,1, 8.566, 10522.918, 203.643, 52651.935 21/05/12,11:08:03,17,09,1, 11.9,1,1, 8.566, 10522.886, 203.662, 52651.875 21/05/12,11:08:03,18,09,1, 11.9,1,1, 8.566, 10522.869, 203.633, 52651.807 21/05/12,11:08:03,19,09,1, 11.9,1,1, 8.566, 10522.846, 203.630, 52651.761 21/05/12,11:08:04,00,09,1, 11.9,1,1, 8.566, 10522.846, 203.630, 52651.761 21/05/12,11:08:04,01,09,1, 11.9,1,1, 8.566, 10522.829, 203.642, 52651.757 21/05/12,11:08:04,02,09,1, 11.9,1,1, 8.566, 10522.825, 203.639, 52651.833 21/05/12,11:08:04,03,09,1, 11.9,1,1, 8.566, 10522.793, 203.636, 52651.900 21/05/12,11:08:04,04,09,1, 11.9,1,1, 8.566, 10522.769, 203.672, 52651.916 21/05/12,11:08:04,05,09,1, 11.9,1,1, 8.566, 10522.757, 203.646, 52651.939 21/05/12,11:08:04,06,09,1, 11.9,1,1, 8.566, 10522.726, 203.642, 52651.929 21/05/12,11:08:04,07,09,1, 11.9,1,1, 8.566, 10522.738, 203.669, 52651.826 21/05/12,11:08:04,08,09,1, 11.9,1,1, 8.566, 10522.707, 203.646, 52651.802 21/05/12,11:08:04,09,09,1, 11.9,1,1, 8.566, 10522.702, 203.649, 52651.807 21/05/12,11:08:04,10,09,1, 11.9,1,1, 8.566, 10522.669, 203.662, 52651.874 21/05/12,11:08:04,11,09,1, 11.9,1,1, 8.566, 10522.636, 203.633, 52651.958 21/05/12,11:08:04,12,09,1, 11.9,1,1, 8.566, 10522.614, 203.655, 52652.011 21/05/12,11:08:04,13,09,1, 11.9,1,1, 8.566, 10522.638, 203.653, 52652.000 21/05/12,11:08:04,14,09,1, 11.9,1,1, 8.566, 10522.578, 203.636, 52651.965 21/05/12,11:08:04,15,09,1, 11.9,1,1, 8.566, 10522.556, 203.626, 52651.872 21/05/12,11:08:04,16,09,1, 11.9,1,1, 8.566, 10522.547, 203.582, 52651.874 21/05/12,11:08:04,17,09,1, 11.9,1,1, 8.566, 10522.548, 203.563, 52651.844 21/05/12,11:08:04,18,09,1, 11.9,1,1, 8.566, 10522.540, 203.552, 52651.889 21/05/12,11:08:04,19,09,1, 11.9,1,1, 8.566, 10522.529, 203.548, 52651.999 21/05/12,11:08:05,00,09,1, 11.9,1,1, 8.569, 10522.529, 203.548, 52651.999 21/05/12,11:08:05,01,09,1, 11.9,1,1, 8.569, 10522.466, 203.547, 52652.156 21/05/12,11:08:05,02,09,1, 11.9,1,1, 8.569, 10522.463, 203.517, 52652.078 21/05/12,11:08:05,03,09,1, 11.9,1,1, 8.569, 10522.446, 203.491, 52651.997 21/05/12,11:08:05,04,09,1, 11.9,1,1, 8.569, 10522.442, 203.465, 52651.912 21/05/12,11:08:05,05,09,1, 11.9,1,1, 8.569, 10522.438, 203.459, 52651.910 21/05/12,11:08:05,06,09,1, 11.9,1,1, 8.569, 10522.410, 203.425, 52651.887 21/05/12,11:08:05,07,09,1, 11.9,1,1, 8.569, 10522.413, 203.427, 52651.956 21/05/12,11:08:05,08,09,1, 11.9,1,1, 8.569, 10522.382, 203.396, 52652.020 21/05/12,11:08:05,09,09,1, 11.9,1,1, 8.569, 10522.398, 203.393, 52652.030 21/05/12,11:08:05,10,09,1, 11.9,1,1, 8.569, 10522.353, 203.357, 52652.035 21/05/12,11:08:05,11,09,1, 11.9,1,1, 8.569, 10522.353, 203.345, 52652.038 21/05/12,11:08:05,12,09,1, 11.9,1,1, 8.569, 10522.357, 203.310, 52651.930 21/05/12,11:08:05,13,09,1, 11.9,1,1, 8.569, 10522.346, 203.280, 52651.864 21/05/12,11:08:05,14,09,1, 11.9,1,1, 8.569, 10522.342, 203.266, 52651.853 21/05/12,11:08:05,15,09,1, 11.9,1,1, 8.569, 10522.302, 203.283, 52651.877 21/05/12,11:08:05,16,09,1, 11.9,1,1, 8.569, 10522.314, 203.240, 52651.950 21/05/12,11:08:05,17,09,1, 11.9,1,1, 8.569, 10522.281, 203.236, 52652.018 21/05/12,11:08:05,18,09,1, 11.9,1,1, 8.569, 10522.296, 203.218, 52652.021 21/05/12,11:08:05,19,09,1, 11.9,1,1, 8.569, 10522.268, 203.230, 52652.022 21/05/12,11:08:06,00,09,1, 11.9,1,1, 8.564, 10522.262, 203.230, 52652.022 21/05/12,11:08:06,01,09,1, 11.9,1,1, 8.564, 10522.243, 203.198, 52651.851 21/05/12,11:08:06,02,09,1, 11.9,1,1, 8.564, 10522.219, 203.175, 52651.846 21/05/12,11:08:06,03,09,1, 11.9,1,1, 8.564, 10522.201, 203.169, 52651.877 21/05/12,11:08:06,04,09,1, 11.9,1,1, 8.564, 10522.203, 203.166, 52651.940 21/05/12,11:08:06,05,09,1, 11.9,1,1, 8.564, 10522.174, 203.164, 52652.008 21/05/12,11:08:06,06,09,1, 11.9,1,1, 8.564, 10522.151, 203.171, 52652.026 21/05/12,11:08:06,07,09,1, 11.9,1,1, 8.564, 10522.109, 203.159, 52652.056 21/05/12,11:08:06,08,09,1, 11.9,1,1, 8.564, 10522.129, 203.185, 52651.999 21/05/12,11:08:06,09,09,1, 11.9,1,1, 8.564, 10522.090, 203.175, 52651.927 21/05/12,11:08:06,10,09,1, 11.9,1,1, 8.564, 10522.098, 203.139, 52651.885 21/05/12,11:08:06,11,09,1, 11.9,1,1, 8.564, 10522.064, 203.152, 52651.903 21/05/12,11:08:06,12,09,1, 11.9,1,1, 8.564, 10522.063, 203.160, 52651.928 21/05/12,11:08:06,13,09,1, 11.9,1,1, 8.564, 10522.075, 203.158, 52652.034 21/05/12,11:08:06,14,09,1, 11.9,1,1, 8.564, 10522.021, 203.172, 52652.058 21/05/12,11:08:06,15,09,1, 11.9,1,1, 8.564, 10522.008, 203.175, 52652.103 21/05/12,11:08:06,16,09,1, 11.9,1,1, 8.564, 10521.976, 203.162, 52652.089 21/05/12,11:08:06,17,09,1, 11.9,1,1, 8.564, 10521.960, 203.161, 52652.069 21/05/12,11:08:06,18,09,1, 11.9,1,1, 8.564, 10521.952, 203.148, 52651.972 21/05/12,11:08:06,19,09,1, 11.9,1,1, 8.564, 10521.941, 203.130, 52651.958 21/05/12,11:08:07,00,09,1, 11.8,1,1, 8.566, 10521.936, 203.130, 52651.958 21/05/12,11:08:07,01,09,1, 11.8,1,1, 8.566, 10521.884, 203.143, 52652.004 21/05/12,11:08:07,02,09,1, 11.8,1,1, 8.566, 10521.872, 203.122, 52652.054 21/05/12,11:08:07,03,09,1, 11.8,1,1, 8.566, 10521.847, 203.123, 52652.129 21/05/12,11:08:07,04,09,1, 11.8,1,1, 8.566, 10521.868, 203.120, 52652.155 21/05/12,11:08:07,05,09,1, 11.8,1,1, 8.566, 10521.808, 203.105, 52652.113 21/05/12,11:08:07,06,09,1, 11.8,1,1, 8.566, 10521.812, 203.075, 52652.031 21/05/12,11:08:07,07,09,1, 11.8,1,1, 8.566, 10521.785, 203.069, 52651.964 21/05/12,11:08:07,08,09,1, 11.8,1,1, 8.566, 10521.806, 203.032, 52651.945 21/05/12,11:08:07,09,09,1, 11.8,1,1, 8.566, 10521.790, 203.032, 52652.010 21/05/12,11:08:07,10,09,1, 11.8,1,1, 8.566, 10521.780, 203.023, 52652.023 21/05/12,11:08:07,11,09,1, 11.8,1,1, 8.566, 10521.747, 203.009, 52652.150 21/05/12,11:08:07,12,09,1, 11.8,1,1, 8.566, 10521.730, 202.983, 52652.150 21/05/12,11:08:07,13,09,1, 11.8,1,1, 8.566, 10521.719, 202.983, 52652.163 21/05/12,11:08:07,14,09,1, 11.8,1,1, 8.566, 10521.722, 202.943, 52652.100 21/05/12,11:08:07,15,09,1, 11.8,1,1, 8.566, 10521.715, 202.933, 52652.065 21/05/12,11:08:07,16,09,1, 11.8,1,1, 8.566, 10521.703, 202.913, 52651.974 21/05/12,11:08:07,17,09,1, 11.8,1,1, 8.566, 10521.699, 202.865, 52652.001 21/05/12,11:08:07,18,09,1, 11.8,1,1, 8.566, 10521.686, 202.870, 52652.031 21/05/12,11:08:07,19,09,1, 11.8,1,1, 8.566, 10521.681, 202.856, 52652.075 21/05/12,11:08:08,00,09,1, 11.9,1,1, 8.568, 10521.678, 202.856, 52652.075 21/05/12,11:08:08,01,09,1, 11.9,1,1, 8.568, 10521.644, 202.835, 52652.104 21/05/12,11:08:08,02,09,1, 11.9,1,1, 8.568, 10521.633, 202.802, 52652.097 21/05/12,11:08:08,03,09,1, 11.9,1,1, 8.568, 10521.634, 202.784, 52652.057 21/05/12,11:08:08,04,09,1, 11.9,1,1, 8.568, 10521.625, 202.753, 52652.009 21/05/12,11:08:08,05,09,1, 11.9,1,1, 8.568, 10521.644, 202.742, 52651.976 21/05/12,11:08:08,06,09,1, 11.9,1,1, 8.568, 10521.618, 202.745, 52651.984 21/05/12,11:08:08,07,09,1, 11.9,1,1, 8.568, 10521.602, 202.718, 52652.015 21/05/12,11:08:08,08,09,1, 11.9,1,1, 8.568, 10521.589, 202.711, 52652.109 21/05/12,11:08:08,09,09,1, 11.9,1,1, 8.568, 10521.595, 202.704, 52652.164 21/05/12,11:08:08,10,09,1, 11.9,1,1, 8.568, 10521.579, 202.679, 52652.160 21/05/12,11:08:08,11,09,1, 11.9,1,1, 8.568, 10521.545, 202.696, 52652.124 21/05/12,11:08:08,12,09,1, 11.9,1,1, 8.568, 10521.528, 202.675, 52652.031 21/05/12,11:08:08,13,09,1, 11.9,1,1, 8.568, 10521.538, 202.655, 52652.010 21/05/12,11:08:08,14,09,1, 11.9,1,1, 8.568, 10521.508, 202.646, 52651.974 21/05/12,11:08:08,15,09,1, 11.9,1,1, 8.568, 10521.513, 202.654, 52651.989 21/05/12,11:08:08,16,09,1, 11.9,1,1, 8.568, 10521.498, 202.673, 52652.036 21/05/12,11:08:08,17,09,1, 11.9,1,1, 8.568, 10521.493, 202.682, 52652.161 21/05/12,11:08:08,18,09,1, 11.9,1,1, 8.568, 10521.460, 202.656, 52652.158 21/05/12,11:08:08,19,09,1, 11.9,1,1, 8.568, 10521.412, 202.701, 52652.282 21/05/12,11:08:09,00,09,1, 11.9,1,1, 8.568, 10521.411, 202.701, 52652.282 21/05/12,11:08:09,01,09,1, 11.9,1,1, 8.568, 10521.420, 202.654, 52652.015 21/05/12,11:08:09,02,09,1, 11.9,1,1, 8.568, 10521.415, 202.636, 52651.965 21/05/12,11:08:09,03,09,1, 11.9,1,1, 8.568, 10521.402, 202.659, 52652.015 21/05/12,11:08:09,04,09,1, 11.9,1,1, 8.568, 10521.384, 202.636, 52652.068 21/05/12,11:08:09,05,09,1, 11.9,1,1, 8.568, 10521.329, 202.656, 52652.159 21/05/12,11:08:09,06,09,1, 11.9,1,1, 8.568, 10521.328, 202.659, 52652.299 21/05/12,11:08:09,07,09,1, 11.9,1,1, 8.568, 10521.352, 202.633, 52652.148 21/05/12,11:08:09,08,09,1, 11.9,1,1, 8.568, 10521.296, 202.604, 52652.134 21/05/12,11:08:09,09,09,1, 11.9,1,1, 8.568, 10521.274, 202.614, 52652.124 21/05/12,11:08:09,10,09,1, 11.9,1,1, 8.568, 10521.251, 202.617, 52652.018 21/05/12,11:08:09,11,09,1, 11.9,1,1, 8.568, 10521.238, 202.602, 52652.042 21/05/12,11:08:09,12,09,1, 11.9,1,1, 8.568, 10521.231, 202.594, 52652.081 21/05/12,11:08:09,13,09,1, 11.9,1,1, 8.568, 10521.227, 202.600, 52652.168 21/05/12,11:08:09,14,09,1, 11.9,1,1, 8.568, 10521.206, 202.610, 52652.219 21/05/12,11:08:09,15,09,1, 11.9,1,1, 8.568, 10521.176, 202.568, 52652.268 21/05/12,11:08:09,16,09,1, 11.9,1,1, 8.568, 10521.183, 202.573, 52652.251 21/05/12,11:08:09,17,09,1, 11.9,1,1, 8.568, 10521.144, 202.523, 52651.895 21/05/12,11:08:09,18,09,1, 11.9,1,1, 8.568, 10521.104, 202.522, 52652.134 21/05/12,11:08:09,19,09,1, 11.9,1,1, 8.568, 10521.093, 202.512, 52652.156 21/05/12,11:08:10,00,09,1, 11.9,1,1, 8.566, 10521.085, 202.512, 52652.156 21/05/12,11:08:10,01,09,1, 11.9,1,1, 8.566, 10521.108, 202.517, 52652.450 21/05/12,11:08:10,02,09,1, 11.9,1,1, 8.566, 10521.121, 202.473, 52652.170 21/05/12,11:08:10,03,09,1, 11.9,1,1, 8.566, 10521.095, 202.440, 52652.256 21/05/12,11:08:10,04,09,1, 11.9,1,1, 8.566, 10521.076, 202.454, 52652.214 21/05/12,11:08:10,05,09,1, 11.9,1,1, 8.566, 10521.070, 202.397, 52652.172 21/05/12,11:08:10,06,09,1, 11.9,1,1, 8.566, 10521.063, 202.408, 52652.126 21/05/12,11:08:10,07,09,1, 11.9,1,1, 8.566, 10521.047, 202.372, 52652.074 21/05/12,11:08:10,08,09,1, 11.9,1,1, 8.566, 10521.034, 202.344, 52652.107 21/05/12,11:08:10,09,09,1, 11.9,1,1, 8.566, 10521.009, 202.337, 52652.176 21/05/12,11:08:10,10,09,1, 11.9,1,1, 8.566, 10521.051, 202.352, 52652.241 21/05/12,11:08:10,11,09,1, 11.9,1,1, 8.566, 10520.999, 202.314, 52652.296 21/05/12,11:08:10,12,09,1, 11.9,1,1, 8.566, 10520.997, 202.286, 52652.253 21/05/12,11:08:10,13,09,1, 11.9,1,1, 8.566, 10520.978, 202.271, 52652.258 21/05/12,11:08:10,14,09,1, 11.9,1,1, 8.566, 10520.972, 202.246, 52652.152 21/05/12,11:08:10,15,09,1, 11.9,1,1, 8.566, 10520.967, 202.251, 52652.027 21/05/12,11:08:10,16,09,1, 11.9,1,1, 8.566, 10520.960, 202.248, 52652.144 21/05/12,11:08:10,17,09,1, 11.9,1,1, 8.566, 10520.973, 202.219, 52652.169 21/05/12,11:08:10,18,09,1, 11.9,1,1, 8.566, 10520.947, 202.247, 52652.214 21/05/12,11:08:10,19,09,1, 11.9,1,1, 8.566, 10520.957, 202.228, 52652.013 21/05/12,11:08:11,00,09,1, 11.8,1,1, 8.569, 10520.952, 202.228, 52652.013 21/05/12,11:08:11,01,09,1, 11.8,1,1, 8.569, 10520.868, 202.231, 52652.319 21/05/12,11:08:11,02,09,1, 11.8,1,1, 8.569, 10520.866, 202.206, 52652.171 21/05/12,11:08:11,03,09,1, 11.8,1,1, 8.569, 10520.861, 202.206, 52652.119 21/05/12,11:08:11,04,09,1, 11.8,1,1, 8.569, 10520.854, 202.190, 52652.078 21/05/12,11:08:11,05,09,1, 11.8,1,1, 8.569, 10520.863, 202.185, 52652.126 21/05/12,11:08:11,06,09,1, 11.8,1,1, 8.569, 10520.842, 202.207, 52652.197 21/05/12,11:08:11,07,09,1, 11.8,1,1, 8.569, 10520.806, 202.185, 52652.311 21/05/12,11:08:11,08,09,1, 11.8,1,1, 8.569, 10520.805, 202.209, 52652.324 21/05/12,11:08:11,09,09,1, 11.8,1,1, 8.569, 10520.790, 202.203, 52652.332 21/05/12,11:08:11,10,09,1, 11.8,1,1, 8.569, 10520.788, 202.190, 52652.322 21/05/12,11:08:11,11,09,1, 11.8,1,1, 8.569, 10520.759, 202.185, 52652.168 21/05/12,11:08:11,12,09,1, 11.8,1,1, 8.569, 10520.772, 202.182, 52652.142 21/05/12,11:08:11,13,09,1, 11.8,1,1, 8.569, 10520.732, 202.175, 52652.171 21/05/12,11:08:11,14,09,1, 11.8,1,1, 8.569, 10520.724, 202.181, 52652.245 21/05/12,11:08:11,15,09,1, 11.8,1,1, 8.569, 10520.727, 202.188, 52652.293 21/05/12,11:08:11,16,09,1, 11.8,1,1, 8.569, 10520.689, 202.179, 52652.368 21/05/12,11:08:11,17,09,1, 11.8,1,1, 8.569, 10520.688, 202.198, 52652.374 21/05/12,11:08:11,18,09,1, 11.8,1,1, 8.569, 10520.668, 202.157, 52652.328 21/05/12,11:08:11,19,09,1, 11.8,1,1, 8.569, 10520.658, 202.143, 52652.188 21/05/12,11:08:12,00,09,1, 11.9,1,1, 8.568, 10520.651, 202.143, 52652.188 21/05/12,11:08:12,01,09,1, 11.9,1,1, 8.568, 10520.611, 202.128, 52652.187 21/05/12,11:08:12,02,09,1, 11.9,1,1, 8.568, 10520.618, 202.106, 52652.239 21/05/12,11:08:12,03,09,1, 11.9,1,1, 8.568, 10520.585, 202.093, 52652.286 21/05/12,11:08:12,04,09,1, 11.9,1,1, 8.568, 10520.555, 202.100, 52652.391 21/05/12,11:08:12,05,09,1, 11.9,1,1, 8.568, 10520.556, 202.094, 52652.437 21/05/12,11:08:12,06,09,1, 11.9,1,1, 8.568, 10520.562, 202.071, 52652.368 21/05/12,11:08:12,07,09,1, 11.9,1,1, 8.568, 10520.498, 202.024, 52652.293 21/05/12,11:08:12,08,09,1, 11.9,1,1, 8.568, 10520.535, 202.010, 52652.232 21/05/12,11:08:12,09,09,1, 11.9,1,1, 8.568, 10520.511, 201.990, 52652.200 21/05/12,11:08:12,10,09,1, 11.9,1,1, 8.568, 10520.521, 201.977, 52652.240 21/05/12,11:08:12,11,09,1, 11.9,1,1, 8.568, 10520.499, 201.961, 52652.318 21/05/12,11:08:12,12,09,1, 11.9,1,1, 8.568, 10520.472, 201.928, 52652.344 21/05/12,11:08:12,13,09,1, 11.9,1,1, 8.568, 10520.487, 201.924, 52652.404 21/05/12,11:08:12,14,09,1, 11.9,1,1, 8.568, 10520.436, 201.913, 52652.407 21/05/12,11:08:12,15,09,1, 11.9,1,1, 8.568, 10520.439, 201.906, 52652.339 21/05/12,11:08:12,16,09,1, 11.9,1,1, 8.568, 10520.421, 201.889, 52652.289 21/05/12,11:08:12,17,09,1, 11.9,1,1, 8.568, 10520.433, 201.852, 52652.241 21/05/12,11:08:12,18,09,1, 11.9,1,1, 8.568, 10520.420, 201.847, 52652.239 21/05/12,11:08:12,19,09,1, 11.9,1,1, 8.568, 10520.423, 201.840, 52652.307 21/05/12,11:08:13,00,08,1, 11.9,1,1, 8.569, 10520.418, 201.840, 52652.307 21/05/12,11:08:13,01,08,1, 11.9,1,1, 8.569, 10520.398, 201.783, 52652.398 21/05/12,11:08:13,02,08,1, 11.9,1,1, 8.569, 10520.369, 201.819, 52652.429 21/05/12,11:08:13,03,08,1, 11.9,1,1, 8.569, 10520.379, 201.781, 52652.393 21/05/12,11:08:13,04,08,1, 11.9,1,1, 8.569, 10520.338, 201.781, 52652.358 21/05/12,11:08:13,05,08,1, 11.9,1,1, 8.569, 10520.373, 201.746, 52652.270 21/05/12,11:08:13,06,08,1, 11.9,1,1, 8.569, 10520.343, 201.771, 52652.247 21/05/12,11:08:13,07,08,1, 11.9,1,1, 8.569, 10520.340, 201.744, 52652.246 21/05/12,11:08:13,08,08,1, 11.9,1,1, 8.569, 10520.330, 201.764, 52652.357 21/05/12,11:08:13,09,08,1, 11.9,1,1, 8.569, 10520.301, 201.739, 52652.397 21/05/12,11:08:13,10,08,1, 11.9,1,1, 8.569, 10520.323, 201.730, 52652.424 21/05/12,11:08:13,11,08,1, 11.9,1,1, 8.569, 10520.275, 201.734, 52652.467 21/05/12,11:08:13,12,08,1, 11.9,1,1, 8.569, 10520.261, 201.721, 52652.388 21/05/12,11:08:13,13,08,1, 11.9,1,1, 8.569, 10520.284, 201.701, 52652.337 21/05/12,11:08:13,14,08,1, 11.9,1,1, 8.569, 10520.227, 201.722, 52652.305 21/05/12,11:08:13,15,08,1, 11.9,1,1, 8.569, 10520.241, 201.698, 52652.253 21/05/12,11:08:13,16,08,1, 11.9,1,1, 8.569, 10520.214, 201.710, 52652.296 21/05/12,11:08:13,17,08,1, 11.9,1,1, 8.569, 10520.215, 201.706, 52652.392 21/05/12,11:08:13,18,08,1, 11.9,1,1, 8.569, 10520.201, 201.703, 52652.427 21/05/12,11:08:13,19,08,1, 11.9,1,1, 8.569, 10520.199, 201.717, 52652.443 21/05/12,11:08:14,00,09,1, 11.9,1,1, 8.570, 10520.192, 201.717, 52652.443 21/05/12,11:08:14,01,09,1, 11.9,1,1, 8.570, 10520.205, 201.678, 52652.342 21/05/12,11:08:14,02,09,1, 11.9,1,1, 8.570, 10520.132, 201.673, 52652.335 21/05/12,11:08:14,03,09,1, 11.9,1,1, 8.570, 10520.130, 201.678, 52652.221 21/05/12,11:08:14,04,09,1, 11.9,1,1, 8.570, 10520.129, 201.674, 52652.284 21/05/12,11:08:14,05,09,1, 11.9,1,1, 8.570, 10520.122, 201.673, 52652.345 21/05/12,11:08:14,06,09,1, 11.9,1,1, 8.570, 10520.106, 201.695, 52652.444 21/05/12,11:08:14,07,09,1, 11.9,1,1, 8.570, 10520.094, 201.681, 52652.471 21/05/12,11:08:14,08,09,1, 11.9,1,1, 8.570, 10520.057, 201.675, 52652.483 21/05/12,11:08:14,09,09,1, 11.9,1,1, 8.570, 10520.036, 201.657, 52652.457 21/05/12,11:08:14,10,09,1, 11.9,1,1, 8.570, 10519.987, 201.652, 52652.587 21/05/12,11:08:14,11,09,1, 11.9,1,1, 8.570, 10520.008, 201.627, 52652.317 21/05/12,11:08:14,12,09,1, 11.9,1,1, 8.570, 10520.010, 201.605, 52652.475 21/05/12,11:08:14,13,09,1, 11.9,1,1, 8.570, 10520.006, 201.604, 52652.421 21/05/12,11:08:14,14,09,1, 11.9,1,1, 8.570, 10520.010, 201.620, 52652.483 21/05/12,11:08:14,15,09,1, 11.9,1,1, 8.570, 10519.965, 201.609, 52652.504 21/05/12,11:08:14,16,09,1, 11.9,1,1, 8.570, 10519.954, 201.579, 52652.510 21/05/12,11:08:14,17,09,1, 11.9,1,1, 8.570, 10519.966, 201.557, 52652.556 21/05/12,11:08:14,18,09,1, 11.9,1,1, 8.570, 10519.950, 201.528, 52652.532 21/05/12,11:08:14,19,09,1, 11.9,1,1, 8.570, 10519.897, 201.526, 52652.402 21/05/12,11:08:15,00,09,1, 11.9,1,1, 8.568, 10519.892, 201.526, 52652.402 21/05/12,11:08:15,01,09,1, 11.9,1,1, 8.568, 10519.919, 201.473, 52652.385 21/05/12,11:08:15,02,09,1, 11.9,1,1, 8.568, 10519.940, 201.442, 52652.420 21/05/12,11:08:15,03,09,1, 11.9,1,1, 8.568, 10519.895, 201.436, 52652.436 21/05/12,11:08:15,04,09,1, 11.9,1,1, 8.568, 10519.896, 201.435, 52652.514 21/05/12,11:08:15,05,09,1, 11.9,1,1, 8.568, 10519.870, 201.430, 52652.564 21/05/12,11:08:15,06,09,1, 11.9,1,1, 8.568, 10519.857, 201.444, 52652.526 21/05/12,11:08:15,07,09,1, 11.9,1,1, 8.568, 10519.871, 201.394, 52652.438 21/05/12,11:08:15,08,09,1, 11.9,1,1, 8.568, 10519.854, 201.379, 52652.357 21/05/12,11:08:15,09,09,1, 11.9,1,1, 8.568, 10519.840, 201.351, 52652.354 21/05/12,11:08:15,10,09,1, 11.9,1,1, 8.568, 10519.825, 201.326, 52652.312 21/05/12,11:08:15,11,09,1, 11.9,1,1, 8.568, 10519.827, 201.331, 52652.394 21/05/12,11:08:15,12,09,1, 11.9,1,1, 8.568, 10519.794, 201.319, 52652.469 21/05/12,11:08:15,13,09,1, 11.9,1,1, 8.568, 10519.792, 201.319, 52652.512 21/05/12,11:08:15,14,09,1, 11.9,1,1, 8.568, 10519.742, 201.330, 52652.530 21/05/12,11:08:15,15,09,1, 11.9,1,1, 8.568, 10519.752, 201.305, 52652.484 21/05/12,11:08:15,16,09,1, 11.9,1,1, 8.568, 10519.764, 201.293, 52652.442 21/05/12,11:08:15,17,09,1, 11.9,1,1, 8.568, 10519.739, 201.289, 52652.388 21/05/12,11:08:15,18,09,1, 11.9,1,1, 8.568, 10519.751, 201.299, 52652.384 21/05/12,11:08:15,19,09,1, 11.9,1,1, 8.568, 10519.727, 201.270, 52652.381 21/05/12,11:08:16,00,09,1, 11.9,1,1, 8.571, 10519.725, 201.270, 52652.381 21/05/12,11:08:16,01,09,1, 11.9,1,1, 8.571, 10519.717, 201.305, 52652.534 21/05/12,11:08:16,02,09,1, 11.9,1,1, 8.571, 10519.689, 201.290, 52652.579 21/05/12,11:08:16,03,09,1, 11.9,1,1, 8.571, 10519.690, 201.256, 52652.532 21/05/12,11:08:16,04,09,1, 11.9,1,1, 8.571, 10519.685, 201.244, 52652.458 21/05/12,11:08:16,05,09,1, 11.9,1,1, 8.571, 10519.669, 201.249, 52652.406 21/05/12,11:08:16,06,09,1, 11.9,1,1, 8.571, 10519.664, 201.249, 52652.387 21/05/12,11:08:16,07,09,1, 11.9,1,1, 8.571, 10519.658, 201.268, 52652.413 21/05/12,11:08:16,08,09,1, 11.9,1,1, 8.571, 10519.643, 201.257, 52652.484 21/05/12,11:08:16,09,09,1, 11.9,1,1, 8.571, 10519.632, 201.268, 52652.552 21/05/12,11:08:16,10,09,1, 11.9,1,1, 8.571, 10519.588, 201.276, 52652.566 21/05/12,11:08:16,11,09,1, 11.9,1,1, 8.571, 10519.614, 201.243, 52652.575 21/05/12,11:08:16,12,09,1, 11.9,1,1, 8.571, 10519.581, 201.272, 52652.492 21/05/12,11:08:16,13,09,1, 11.9,1,1, 8.571, 10519.592, 201.250, 52652.461 21/05/12,11:08:16,14,09,1, 11.9,1,1, 8.571, 10519.584, 201.265, 52652.413 21/05/12,11:08:16,15,09,1, 11.9,1,1, 8.571, 10519.560, 201.267, 52652.399 21/05/12,11:08:16,16,09,1, 11.9,1,1, 8.571, 10519.562, 201.260, 52652.463 21/05/12,11:08:16,17,09,1, 11.9,1,1, 8.571, 10519.518, 201.245, 52652.574 21/05/12,11:08:16,18,09,1, 11.9,1,1, 8.571, 10519.516, 201.267, 52652.592 21/05/12,11:08:16,19,09,1, 11.9,1,1, 8.571, 10519.513, 201.254, 52652.626 21/05/12,11:08:17,00,09,1, 11.9,1,1, 8.569, 10519.508, 201.254, 52652.626 21/05/12,11:08:17,01,09,1, 11.9,1,1, 8.569, 10519.505, 201.244, 52652.525 21/05/12,11:08:17,02,09,1, 11.9,1,1, 8.569, 10519.496, 201.225, 52652.422 21/05/12,11:08:17,03,09,1, 11.9,1,1, 8.569, 10519.470, 201.216, 52652.432 21/05/12,11:08:17,04,09,1, 11.9,1,1, 8.569, 10519.459, 201.194, 52652.464 21/05/12,11:08:17,05,09,1, 11.9,1,1, 8.569, 10519.468, 201.205, 52652.532 21/05/12,11:08:17,06,09,1, 11.9,1,1, 8.569, 10519.450, 201.181, 52652.591 21/05/12,11:08:17,07,09,1, 11.9,1,1, 8.569, 10519.419, 201.199, 52652.667 21/05/12,11:08:17,08,09,1, 11.9,1,1, 8.569, 10519.418, 201.175, 52652.642 21/05/12,11:08:17,09,09,1, 11.9,1,1, 8.569, 10519.387, 201.159, 52652.583 21/05/12,11:08:17,10,09,1, 11.9,1,1, 8.569, 10519.382, 201.138, 52652.533 21/05/12,11:08:17,11,09,1, 11.9,1,1, 8.569, 10519.418, 201.152, 52652.468 21/05/12,11:08:17,12,09,1, 11.9,1,1, 8.569, 10519.381, 201.104, 52652.487 21/05/12,11:08:17,13,09,1, 11.9,1,1, 8.569, 10519.380, 201.108, 52652.569 21/05/12,11:08:17,14,09,1, 11.9,1,1, 8.569, 10519.368, 201.116, 52652.643 21/05/12,11:08:17,15,09,1, 11.9,1,1, 8.569, 10519.350, 201.095, 52652.709 21/05/12,11:08:17,16,09,1, 11.9,1,1, 8.569, 10519.324, 201.085, 52652.733 21/05/12,11:08:17,17,09,1, 11.9,1,1, 8.569, 10519.319, 201.077, 52652.651 21/05/12,11:08:17,18,09,1, 11.9,1,1, 8.569, 10519.333, 201.073, 52652.569 21/05/12,11:08:17,19,09,1, 11.9,1,1, 8.569, 10519.324, 201.061, 52652.578 21/05/12,11:08:18,00,09,1, 11.9,1,1, 8.568, 10519.316, 201.061, 52652.578 21/05/12,11:08:18,01,09,1, 11.9,1,1, 8.568, 10519.305, 201.046, 52652.601 21/05/12,11:08:18,02,09,1, 11.9,1,1, 8.568, 10519.280, 201.047, 52652.631 21/05/12,11:08:18,03,09,1, 11.9,1,1, 8.568, 10519.269, 201.035, 52652.695 21/05/12,11:08:18,04,09,1, 11.9,1,1, 8.568, 10519.266, 201.063, 52652.765 21/05/12,11:08:18,05,09,1, 11.9,1,1, 8.568, 10519.266, 201.037, 52652.764 21/05/12,11:08:18,06,09,1, 11.9,1,1, 8.568, 10519.249, 201.021, 52652.639 21/05/12,11:08:18,07,09,1, 11.9,1,1, 8.568, 10519.230, 201.025, 52652.576 21/05/12,11:08:18,08,09,1, 11.9,1,1, 8.568, 10519.212, 201.020, 52652.579 21/05/12,11:08:18,09,09,1, 11.9,1,1, 8.568, 10519.214, 201.005, 52652.579 21/05/12,11:08:18,10,09,1, 11.9,1,1, 8.568, 10519.216, 201.015, 52652.651 21/05/12,11:08:18,11,09,1, 11.9,1,1, 8.568, 10519.192, 201.037, 52652.731 21/05/12,11:08:18,12,09,1, 11.9,1,1, 8.568, 10519.209, 201.041, 52652.770 21/05/12,11:08:18,13,09,1, 11.9,1,1, 8.568, 10519.181, 201.027, 52652.794 21/05/12,11:08:18,14,09,1, 11.9,1,1, 8.568, 10519.174, 201.027, 52652.763 21/05/12,11:08:18,15,09,1, 11.9,1,1, 8.568, 10519.159, 201.039, 52652.716 21/05/12,11:08:18,16,09,1, 11.9,1,1, 8.568, 10519.136, 201.021, 52652.660 21/05/12,11:08:18,17,09,1, 11.9,1,1, 8.568, 10519.138, 201.043, 52652.673 21/05/12,11:08:18,18,09,1, 11.9,1,1, 8.568, 10519.095, 201.018, 52652.711 21/05/12,11:08:18,19,09,1, 11.9,1,1, 8.568, 10519.104, 201.033, 52652.772 21/05/12,11:08:19,00,09,1, 11.9,1,1, 8.569, 10519.099, 201.033, 52652.772 21/05/12,11:08:19,01,09,1, 11.9,1,1, 8.569, 10519.073, 201.027, 52652.790 21/05/12,11:08:19,02,09,1, 11.9,1,1, 8.569, 10519.070, 201.027, 52652.823 21/05/12,11:08:19,03,09,1, 11.9,1,1, 8.569, 10519.053, 201.014, 52652.720 21/05/12,11:08:19,04,09,1, 11.9,1,1, 8.569, 10519.024, 201.016, 52652.714 21/05/12,11:08:19,05,09,1, 11.9,1,1, 8.569, 10519.026, 201.001, 52652.664 21/05/12,11:08:19,06,09,1, 11.9,1,1, 8.569, 10519.013, 201.014, 52652.719 21/05/12,11:08:19,07,09,1, 11.9,1,1, 8.569, 10519.024, 201.008, 52652.759 21/05/12,11:08:19,08,09,1, 11.9,1,1, 8.569, 10519.020, 201.050, 52652.887 21/05/12,11:08:19,09,09,1, 11.9,1,1, 8.569, 10519.012, 201.003, 52652.867 21/05/12,11:08:19,10,09,1, 11.9,1,1, 8.569, 10518.999, 200.990, 52652.921 21/05/12,11:08:19,11,09,1, 11.9,1,1, 8.569, 10518.980, 201.005, 52652.848 21/05/12,11:08:19,12,09,1, 11.9,1,1, 8.569, 10518.967, 200.968, 52652.772 21/05/12,11:08:19,13,09,1, 11.9,1,1, 8.569, 10518.949, 200.986, 52652.753 21/05/12,11:08:19,14,09,1, 11.9,1,1, 8.569, 10518.960, 200.958, 52652.733 21/05/12,11:08:19,15,09,1, 11.9,1,1, 8.569, 10518.959, 200.946, 52652.771 21/05/12,11:08:19,16,09,1, 11.9,1,1, 8.569, 10518.958, 200.959, 52652.840 21/05/12,11:08:19,17,09,1, 11.9,1,1, 8.569, 10518.911, 200.941, 52652.886 21/05/12,11:08:19,18,09,1, 11.9,1,1, 8.569, 10518.917, 200.965, 52652.931 21/05/12,11:08:19,19,09,1, 11.9,1,1, 8.569, 10518.901, 200.951, 52652.937 21/05/12,11:08:20,00,09,1, 11.9,1,1, 8.572, 10518.899, 200.951, 52652.937 21/05/12,11:08:20,01,09,1, 11.9,1,1, 8.572, 10518.893, 200.905, 52652.804 21/05/12,11:08:20,02,09,1, 11.9,1,1, 8.572, 10518.869, 200.883, 52652.792 21/05/12,11:08:20,03,09,1, 11.9,1,1, 8.572, 10518.861, 200.883, 52652.777 21/05/12,11:08:20,04,09,1, 11.9,1,1, 8.572, 10518.893, 200.854, 52652.849 21/05/12,11:08:20,05,09,1, 11.9,1,1, 8.572, 10518.853, 200.869, 52652.899 21/05/12,11:08:20,06,09,1, 11.9,1,1, 8.572, 10518.835, 200.880, 52652.924 21/05/12,11:08:20,07,09,1, 11.9,1,1, 8.572, 10518.852, 200.872, 52653.122 21/05/12,11:08:20,08,09,1, 11.9,1,1, 8.572, 10518.820, 200.828, 52652.822 21/05/12,11:08:20,09,09,1, 11.9,1,1, 8.572, 10518.781, 200.846, 52652.879 21/05/12,11:08:20,10,09,1, 11.9,1,1, 8.572, 10518.799, 200.850, 52652.831 21/05/12,11:08:20,11,09,1, 11.9,1,1, 8.572, 10518.772, 200.839, 52652.782 21/05/12,11:08:20,12,09,1, 11.9,1,1, 8.572, 10518.771, 200.848, 52652.836 21/05/12,11:08:20,13,09,1, 11.9,1,1, 8.572, 10518.767, 200.817, 52652.883 21/05/12,11:08:20,14,09,1, 11.9,1,1, 8.572, 10518.749, 200.821, 52652.949 21/05/12,11:08:20,15,09,1, 11.9,1,1, 8.572, 10518.736, 200.819, 52652.980 21/05/12,11:08:20,16,09,1, 11.9,1,1, 8.572, 10518.717, 200.808, 52652.988 21/05/12,11:08:20,17,09,1, 11.9,1,1, 8.572, 10518.726, 200.821, 52652.974 21/05/12,11:08:20,18,09,1, 11.9,1,1, 8.572, 10518.707, 200.837, 52652.909 21/05/12,11:08:20,19,09,1, 11.9,1,1, 8.572, 10518.702, 200.810, 52652.830 21/05/12,11:08:21,00,09,1, 11.8,1,1, 8.571, 10518.699, 200.810, 52652.830 21/05/12,11:08:21,01,09,1, 11.8,1,1, 8.571, 10518.688, 200.833, 52652.890 21/05/12,11:08:21,02,09,1, 11.8,1,1, 8.571, 10518.681, 200.801, 52652.978 21/05/12,11:08:21,03,09,1, 11.8,1,1, 8.571, 10518.664, 200.840, 52653.053 21/05/12,11:08:21,04,09,1, 11.8,1,1, 8.571, 10518.623, 200.789, 52653.027 21/05/12,11:08:21,05,09,1, 11.8,1,1, 8.571, 10518.653, 200.834, 52653.078 21/05/12,11:08:21,06,09,1, 11.8,1,1, 8.571, 10518.649, 200.834, 52652.976 21/05/12,11:08:21,07,09,1, 11.8,1,1, 8.571, 10518.621, 200.816, 52652.948 21/05/12,11:08:21,08,09,1, 11.8,1,1, 8.571, 10518.604, 200.821, 52652.904 21/05/12,11:08:21,09,09,1, 11.8,1,1, 8.571, 10518.611, 200.810, 52652.895 21/05/12,11:08:21,10,09,1, 11.8,1,1, 8.571, 10518.585, 200.831, 52653.003 21/05/12,11:08:21,11,09,1, 11.8,1,1, 8.571, 10518.616, 200.824, 52653.059 21/05/12,11:08:21,12,09,1, 11.8,1,1, 8.571, 10518.578, 200.820, 52653.127 21/05/12,11:08:21,13,09,1, 11.8,1,1, 8.571, 10518.592, 200.835, 52653.109 21/05/12,11:08:21,14,09,1, 11.8,1,1, 8.571, 10518.602, 200.829, 52653.005 21/05/12,11:08:21,15,09,1, 11.8,1,1, 8.571, 10518.545, 200.806, 52652.979 21/05/12,11:08:21,16,09,1, 11.8,1,1, 8.571, 10518.544, 200.832, 52652.943 21/05/12,11:08:21,17,09,1, 11.8,1,1, 8.571, 10518.546, 200.813, 52652.908 21/05/12,11:08:21,18,09,1, 11.8,1,1, 8.571, 10518.517, 200.813, 52653.114 21/05/12,11:08:21,19,09,1, 11.8,1,1, 8.571, 10518.552, 200.787, 52652.947 21/05/12,11:08:22,00,09,1, 11.8,1,1, 8.571, 10518.548, 200.787, 52652.947 21/05/12,11:08:22,01,09,1, 11.8,1,1, 8.571, 10518.496, 200.824, 52653.123 21/05/12,11:08:22,02,09,1, 11.8,1,1, 8.571, 10518.520, 200.812, 52653.138 21/05/12,11:08:22,03,09,1, 11.8,1,1, 8.571, 10518.492, 200.806, 52653.060 21/05/12,11:08:22,04,09,1, 11.8,1,1, 8.571, 10518.466, 200.762, 52652.996 21/05/12,11:08:22,05,09,1, 11.8,1,1, 8.571, 10518.483, 200.764, 52652.962 21/05/12,11:08:22,06,09,1, 11.8,1,1, 8.571, 10518.445, 200.744, 52653.001 21/05/12,11:08:22,07,09,1, 11.8,1,1, 8.571, 10518.458, 200.738, 52653.040 21/05/12,11:08:22,08,09,1, 11.8,1,1, 8.571, 10518.426, 200.769, 52653.103 21/05/12,11:08:22,09,09,1, 11.8,1,1, 8.571, 10518.415, 200.741, 52653.160 21/05/12,11:08:22,10,09,1, 11.8,1,1, 8.571, 10518.427, 200.738, 52653.209 21/05/12,11:08:22,11,09,1, 11.8,1,1, 8.571, 10518.382, 200.769, 52653.186 21/05/12,11:08:22,12,09,1, 11.8,1,1, 8.571, 10518.408, 200.754, 52653.124 21/05/12,11:08:22,13,09,1, 11.8,1,1, 8.571, 10518.382, 200.743, 52653.035 21/05/12,11:08:22,14,09,1, 11.8,1,1, 8.571, 10518.378, 200.703, 52653.005 21/05/12,11:08:22,15,09,1, 11.8,1,1, 8.571, 10518.383, 200.692, 52653.033 21/05/12,11:08:22,16,09,1, 11.8,1,1, 8.571, 10518.354, 200.702, 52653.135 21/05/12,11:08:22,17,09,1, 11.8,1,1, 8.571, 10518.337, 200.693, 52653.154 21/05/12,11:08:22,18,09,1, 11.8,1,1, 8.571, 10518.313, 200.692, 52653.165 21/05/12,11:08:22,19,09,1, 11.8,1,1, 8.571, 10518.300, 200.681, 52653.130 21/05/12,11:08:23,00,09,1, 11.8,1,1, 8.569, 10518.298, 200.681, 52653.130 21/05/12,11:08:23,01,09,1, 11.8,1,1, 8.569, 10518.296, 200.700, 52652.988 21/05/12,11:08:23,02,09,1, 11.8,1,1, 8.569, 10518.299, 200.675, 52652.940 21/05/12,11:08:23,03,09,1, 11.8,1,1, 8.569, 10518.309, 200.660, 52653.009 21/05/12,11:08:23,04,09,1, 11.8,1,1, 8.569, 10518.267, 200.663, 52653.098 21/05/12,11:08:23,05,09,1, 11.8,1,1, 8.569, 10518.253, 200.687, 52653.148 21/05/12,11:08:23,06,09,1, 11.8,1,1, 8.569, 10518.234, 200.682, 52653.199 21/05/12,11:08:23,07,09,1, 11.8,1,1, 8.569, 10518.221, 200.681, 52653.201 21/05/12,11:08:23,08,09,1, 11.8,1,1, 8.569, 10518.199, 200.676, 52653.173 21/05/12,11:08:23,09,09,1, 11.8,1,1, 8.569, 10518.159, 200.664, 52653.059 21/05/12,11:08:23,10,09,1, 11.8,1,1, 8.569, 10518.165, 200.673, 52653.054 21/05/12,11:08:23,11,09,1, 11.8,1,1, 8.569, 10518.154, 200.656, 52653.033 21/05/12,11:08:23,12,09,1, 11.8,1,1, 8.569, 10518.195, 200.670, 52653.100 21/05/12,11:08:23,13,09,1, 11.8,1,1, 8.569, 10518.131, 200.672, 52653.161 21/05/12,11:08:23,14,09,1, 11.8,1,1, 8.569, 10518.133, 200.673, 52653.226 21/05/12,11:08:23,15,09,1, 11.8,1,1, 8.569, 10518.128, 200.698, 52653.221 21/05/12,11:08:23,16,09,1, 11.8,1,1, 8.569, 10518.112, 200.667, 52653.261 21/05/12,11:08:23,17,09,1, 11.8,1,1, 8.569, 10518.101, 200.651, 52653.165 21/05/12,11:08:23,18,09,1, 11.8,1,1, 8.569, 10518.103, 200.648, 52653.152 21/05/12,11:08:23,19,09,1, 11.8,1,1, 8.569, 10518.091, 200.638, 52653.114 21/05/12,11:08:24,00,09,1, 11.9,1,1, 8.572, 10518.090, 200.638, 52653.114 21/05/12,11:08:24,01,09,1, 11.9,1,1, 8.572, 10518.081, 200.666, 52653.204 21/05/12,11:08:24,02,09,1, 11.9,1,1, 8.572, 10518.045, 200.657, 52653.251 21/05/12,11:08:24,03,09,1, 11.9,1,1, 8.572, 10518.020, 200.636, 52653.325 21/05/12,11:08:24,04,09,1, 11.9,1,1, 8.572, 10518.035, 200.645, 52653.320 21/05/12,11:08:24,05,09,1, 11.9,1,1, 8.572, 10518.023, 200.647, 52653.270 21/05/12,11:08:24,06,09,1, 11.9,1,1, 8.572, 10517.994, 200.617, 52653.223 21/05/12,11:08:24,07,09,1, 11.9,1,1, 8.572, 10518.003, 200.638, 52653.185 21/05/12,11:08:24,08,09,1, 11.9,1,1, 8.572, 10517.965, 200.653, 52653.170 21/05/12,11:08:24,09,09,1, 11.9,1,1, 8.572, 10517.973, 200.628, 52653.287 21/05/12,11:08:24,10,09,1, 11.9,1,1, 8.572, 10517.960, 200.650, 52653.361 21/05/12,11:08:24,11,09,1, 11.9,1,1, 8.572, 10517.965, 200.647, 52653.379 21/05/12,11:08:24,12,09,1, 11.9,1,1, 8.572, 10517.938, 200.613, 52653.406 21/05/12,11:08:24,13,09,1, 11.9,1,1, 8.572, 10517.940, 200.625, 52653.302 21/05/12,11:08:24,14,09,1, 11.9,1,1, 8.572, 10517.913, 200.597, 52653.297 21/05/12,11:08:24,15,09,1, 11.9,1,1, 8.572, 10517.910, 200.621, 52653.220 21/05/12,11:08:24,16,09,1, 11.9,1,1, 8.572, 10517.896, 200.602, 52653.187 21/05/12,11:08:24,17,09,1, 11.9,1,1, 8.572, 10517.896, 200.612, 52653.269 21/05/12,11:08:24,18,09,1, 11.9,1,1, 8.572, 10517.865, 200.614, 52653.322 21/05/12,11:08:24,19,09,1, 11.9,1,1, 8.572, 10517.872, 200.606, 52653.451 21/05/12,11:08:25,00,09,1, 11.9,1,1, 8.570, 10517.864, 200.606, 52653.451 21/05/12,11:08:25,01,09,1, 11.9,1,1, 8.570, 10517.837, 200.625, 52653.431 21/05/12,11:08:25,02,09,1, 11.9,1,1, 8.570, 10517.806, 200.594, 52653.377 21/05/12,11:08:25,03,09,1, 11.9,1,1, 8.570, 10517.781, 200.563, 52653.306 21/05/12,11:08:25,04,09,1, 11.9,1,1, 8.570, 10517.782, 200.582, 52653.300 21/05/12,11:08:25,05,09,1, 11.9,1,1, 8.570, 10517.767, 200.563, 52653.327 21/05/12,11:08:25,06,09,1, 11.9,1,1, 8.570, 10517.772, 200.568, 52653.361 21/05/12,11:08:25,07,09,1, 11.9,1,1, 8.570, 10517.732, 200.572, 52653.429 21/05/12,11:08:25,08,09,1, 11.9,1,1, 8.570, 10517.743, 200.558, 52653.280 21/05/12,11:08:25,09,09,1, 11.9,1,1, 8.570, 10517.689, 200.551, 52653.407 21/05/12,11:08:25,10,09,1, 11.9,1,1, 8.570, 10517.718, 200.559, 52653.403 21/05/12,11:08:25,11,09,1, 11.9,1,1, 8.570, 10517.703, 200.564, 52653.325 21/05/12,11:08:25,12,09,1, 11.9,1,1, 8.570, 10517.655, 200.552, 52653.310 21/05/12,11:08:25,13,09,1, 11.9,1,1, 8.570, 10517.670, 200.540, 52653.332 21/05/12,11:08:25,14,09,1, 11.9,1,1, 8.570, 10517.666, 200.526, 52653.394 21/05/12,11:08:25,15,09,1, 11.9,1,1, 8.570, 10517.630, 200.516, 52653.430 21/05/12,11:08:25,16,09,1, 11.9,1,1, 8.570, 10517.636, 200.497, 52653.474 21/05/12,11:08:25,17,09,1, 11.9,1,1, 8.570, 10517.615, 200.507, 52653.529 21/05/12,11:08:25,18,09,1, 11.9,1,1, 8.570, 10517.575, 200.518, 52653.491 21/05/12,11:08:25,19,09,1, 11.9,1,1, 8.570, 10517.568, 200.512, 52653.432 21/05/12,11:08:26,00,09,1, 11.9,1,1, 8.571, 10517.564, 200.512, 52653.432 21/05/12,11:08:26,01,09,1, 11.9,1,1, 8.571, 10517.550, 200.505, 52653.360 21/05/12,11:08:26,02,09,1, 11.9,1,1, 8.571, 10517.562, 200.492, 52653.367 21/05/12,11:08:26,03,09,1, 11.9,1,1, 8.571, 10517.513, 200.472, 52653.405 21/05/12,11:08:26,04,09,1, 11.9,1,1, 8.571, 10517.512, 200.484, 52653.470 21/05/12,11:08:26,05,09,1, 11.9,1,1, 8.571, 10517.507, 200.502, 52653.546 21/05/12,11:08:26,06,09,1, 11.9,1,1, 8.571, 10517.501, 200.547, 52653.539 21/05/12,11:08:26,07,09,1, 11.9,1,1, 8.571, 10517.455, 200.498, 52653.495 21/05/12,11:08:26,08,09,1, 11.9,1,1, 8.571, 10517.468, 200.494, 52653.448 21/05/12,11:08:26,09,09,1, 11.9,1,1, 8.571, 10517.450, 200.489, 52653.424 21/05/12,11:08:26,10,09,1, 11.9,1,1, 8.571, 10517.434, 200.503, 52653.420 21/05/12,11:08:26,11,09,1, 11.9,1,1, 8.571, 10517.431, 200.488, 52653.435 21/05/12,11:08:26,12,09,1, 11.9,1,1, 8.571, 10517.438, 200.500, 52653.513 21/05/12,11:08:26,13,09,1, 11.9,1,1, 8.571, 10517.398, 200.473, 52653.541 21/05/12,11:08:26,14,09,1, 11.9,1,1, 8.571, 10517.389, 200.513, 52653.610 21/05/12,11:08:26,15,09,1, 11.9,1,1, 8.571, 10517.366, 200.493, 52653.616 21/05/12,11:08:26,16,09,1, 11.9,1,1, 8.571, 10517.354, 200.506, 52653.533 21/05/12,11:08:26,17,09,1, 11.9,1,1, 8.571, 10517.329, 200.493, 52653.301 21/05/12,11:08:26,18,09,1, 11.9,1,1, 8.571, 10517.343, 200.492, 52653.538 21/05/12,11:08:26,19,09,1, 11.9,1,1, 8.571, 10517.360, 200.478, 52653.435 21/05/12,11:08:27,00,08,1, 11.8,1,1, 8.572, 10517.355, 200.478, 52653.435 21/05/12,11:08:27,01,08,1, 11.8,1,1, 8.572, 10517.322, 200.489, 52653.593 21/05/12,11:08:27,02,08,1, 11.8,1,1, 8.572, 10517.319, 200.500, 52653.663 21/05/12,11:08:27,03,08,1, 11.8,1,1, 8.572, 10517.294, 200.485, 52653.607 21/05/12,11:08:27,04,08,1, 11.8,1,1, 8.572, 10517.215, 200.487, 52653.745 21/05/12,11:08:27,05,08,1, 11.8,1,1, 8.572, 10517.262, 200.497, 52653.602 21/05/12,11:08:27,06,08,1, 11.8,1,1, 8.572, 10517.263, 200.470, 52653.534 21/05/12,11:08:27,07,08,1, 11.8,1,1, 8.572, 10517.258, 200.469, 52653.465 21/05/12,11:08:27,08,08,1, 11.8,1,1, 8.572, 10517.236, 200.471, 52653.581 21/05/12,11:08:27,09,08,1, 11.8,1,1, 8.572, 10517.231, 200.506, 52653.594 21/05/12,11:08:27,10,08,1, 11.8,1,1, 8.572, 10517.199, 200.501, 52653.675 21/05/12,11:08:27,11,08,1, 11.8,1,1, 8.572, 10517.193, 200.484, 52653.719 21/05/12,11:08:27,12,08,1, 11.8,1,1, 8.572, 10517.199, 200.492, 52653.714 21/05/12,11:08:27,13,08,1, 11.8,1,1, 8.572, 10517.160, 200.478, 52653.691 21/05/12,11:08:27,14,08,1, 11.8,1,1, 8.572, 10517.145, 200.484, 52653.638 21/05/12,11:08:27,15,08,1, 11.8,1,1, 8.572, 10517.129, 200.471, 52653.616 21/05/12,11:08:27,16,08,1, 11.8,1,1, 8.572, 10517.141, 200.431, 52653.583 21/05/12,11:08:27,17,08,1, 11.8,1,1, 8.572, 10517.111, 200.456, 52653.615 21/05/12,11:08:27,18,08,1, 11.8,1,1, 8.572, 10517.102, 200.447, 52653.625 21/05/12,11:08:27,19,08,1, 11.8,1,1, 8.572, 10517.064, 200.446, 52653.714 21/05/12,11:08:28,00,08,1, 11.8,1,1, 8.571, 10517.063, 200.446, 52653.714 21/05/12,11:08:28,01,08,1, 11.8,1,1, 8.571, 10517.037, 200.461, 52653.734 21/05/12,11:08:28,02,08,1, 11.8,1,1, 8.571, 10517.005, 200.465, 52653.682 21/05/12,11:08:28,03,08,1, 11.8,1,1, 8.571, 10517.011, 200.435, 52653.627 21/05/12,11:08:28,04,08,1, 11.8,1,1, 8.571, 10517.019, 200.424, 52653.589 21/05/12,11:08:28,05,08,1, 11.8,1,1, 8.571, 10516.982, 200.426, 52653.613 21/05/12,11:08:28,06,08,1, 11.8,1,1, 8.571, 10516.986, 200.436, 52653.647 21/05/12,11:08:28,07,08,1, 11.8,1,1, 8.571, 10516.969, 200.439, 52653.756 21/05/12,11:08:28,08,08,1, 11.8,1,1, 8.571, 10516.941, 200.426, 52653.730 21/05/12,11:08:28,09,08,1, 11.8,1,1, 8.571, 10516.914, 200.424, 52653.786 21/05/12,11:08:28,10,08,1, 11.8,1,1, 8.571, 10516.914, 200.417, 52653.736 21/05/12,11:08:28,11,08,1, 11.8,1,1, 8.571, 10516.872, 200.391, 52653.672 21/05/12,11:08:28,12,08,1, 11.8,1,1, 8.571, 10516.875, 200.411, 52653.637 21/05/12,11:08:28,13,08,1, 11.8,1,1, 8.571, 10516.849, 200.384, 52653.625 21/05/12,11:08:28,14,08,1, 11.8,1,1, 8.571, 10516.857, 200.397, 52653.629 21/05/12,11:08:28,15,08,1, 11.8,1,1, 8.571, 10516.824, 200.380, 52653.721 21/05/12,11:08:28,16,08,1, 11.8,1,1, 8.571, 10516.827, 200.412, 52653.777 21/05/12,11:08:28,17,08,1, 11.8,1,1, 8.571, 10516.819, 200.429, 52653.805 21/05/12,11:08:28,18,08,1, 11.8,1,1, 8.571, 10516.788, 200.381, 52653.776 21/05/12,11:08:28,19,08,1, 11.8,1,1, 8.571, 10516.778, 200.379, 52653.744 21/05/12,11:08:29,00,09,1, 11.9,1,1, 8.568, 10516.771, 200.379, 52653.744 21/05/12,11:08:29,01,09,1, 11.9,1,1, 8.568, 10516.754, 200.354, 52653.672 21/05/12,11:08:29,02,09,1, 11.9,1,1, 8.568, 10516.726, 200.379, 52653.685 21/05/12,11:08:29,03,09,1, 11.9,1,1, 8.568, 10516.738, 200.384, 52653.769 21/05/12,11:08:29,04,09,1, 11.9,1,1, 8.568, 10516.724, 200.385, 52653.802 21/05/12,11:08:29,05,09,1, 11.9,1,1, 8.568, 10516.693, 200.406, 52653.848 21/05/12,11:08:29,06,09,1, 11.9,1,1, 8.568, 10516.686, 200.357, 52653.872 21/05/12,11:08:29,07,09,1, 11.9,1,1, 8.568, 10516.659, 200.395, 52653.801 21/05/12,11:08:29,08,09,1, 11.9,1,1, 8.568, 10516.664, 200.391, 52653.750 21/05/12,11:08:29,09,09,1, 11.9,1,1, 8.568, 10516.654, 200.365, 52653.702 21/05/12,11:08:29,10,09,1, 11.9,1,1, 8.568, 10516.660, 200.384, 52653.707 21/05/12,11:08:29,11,09,1, 11.9,1,1, 8.568, 10516.643, 200.368, 52653.775 21/05/12,11:08:29,12,09,1, 11.9,1,1, 8.568, 10516.624, 200.371, 52653.840 21/05/12,11:08:29,13,09,1, 11.9,1,1, 8.568, 10516.603, 200.367, 52653.906 21/05/12,11:08:29,14,09,1, 11.9,1,1, 8.568, 10516.585, 200.381, 52653.893 21/05/12,11:08:29,15,09,1, 11.9,1,1, 8.568, 10516.555, 200.361, 52653.888 21/05/12,11:08:29,16,09,1, 11.9,1,1, 8.568, 10516.534, 200.388, 52653.827 21/05/12,11:08:29,17,09,1, 11.9,1,1, 8.568, 10516.530, 200.381, 52653.778 21/05/12,11:08:29,18,09,1, 11.9,1,1, 8.568, 10516.579, 200.337, 52653.793 21/05/12,11:08:29,19,09,1, 11.9,1,1, 8.568, 10516.528, 200.386, 52653.825 21/05/12,11:08:30,00,09,1, 11.9,1,1, 8.573, 10516.521, 200.386, 52653.825 21/05/12,11:08:30,01,09,1, 11.9,1,1, 8.573, 10516.539, 200.339, 52653.791 21/05/12,11:08:30,02,09,1, 11.9,1,1, 8.573, 10516.534, 200.368, 52653.943 21/05/12,11:08:30,03,09,1, 11.9,1,1, 8.573, 10516.496, 200.342, 52653.909 21/05/12,11:08:30,04,09,1, 11.9,1,1, 8.573, 10516.506, 200.351, 52653.835 21/05/12,11:08:30,05,09,1, 11.9,1,1, 8.573, 10516.486, 200.328, 52653.770 21/05/12,11:08:30,06,09,1, 11.9,1,1, 8.573, 10516.459, 200.331, 52653.810 21/05/12,11:08:30,07,09,1, 11.9,1,1, 8.573, 10516.457, 200.330, 52653.779 21/05/12,11:08:30,08,09,1, 11.9,1,1, 8.573, 10516.406, 200.346, 52653.854 21/05/12,11:08:30,09,09,1, 11.9,1,1, 8.573, 10516.411, 200.356, 52653.931 21/05/12,11:08:30,10,09,1, 11.9,1,1, 8.573, 10516.393, 200.342, 52654.004 21/05/12,11:08:30,11,09,1, 11.9,1,1, 8.573, 10516.390, 200.344, 52653.983 21/05/12,11:08:30,12,09,1, 11.9,1,1, 8.573, 10516.339, 200.335, 52653.920 21/05/12,11:08:30,13,09,1, 11.9,1,1, 8.573, 10516.335, 200.318, 52653.853 21/05/12,11:08:30,14,09,1, 11.9,1,1, 8.573, 10516.367, 200.308, 52653.846 21/05/12,11:08:30,15,09,1, 11.9,1,1, 8.573, 10516.355, 200.296, 52653.837 21/05/12,11:08:30,16,09,1, 11.9,1,1, 8.573, 10516.347, 200.308, 52653.874 21/05/12,11:08:30,17,09,1, 11.9,1,1, 8.573, 10516.304, 200.330, 52653.973 21/05/12,11:08:30,18,09,1, 11.9,1,1, 8.573, 10516.301, 200.297, 52654.031 21/05/12,11:08:30,19,09,1, 11.9,1,1, 8.573, 10516.277, 200.312, 52654.037 21/05/12,11:08:31,00,08,1, 11.9,1,1, 8.572, 10516.270, 200.312, 52654.037 21/05/12,11:08:31,01,08,1, 11.9,1,1, 8.572, 10516.236, 200.309, 52653.929 21/05/12,11:08:31,02,08,1, 11.9,1,1, 8.572, 10516.244, 200.304, 52653.902 21/05/12,11:08:31,03,08,1, 11.9,1,1, 8.572, 10516.217, 200.306, 52653.905 21/05/12,11:08:31,04,08,1, 11.9,1,1, 8.572, 10516.211, 200.304, 52653.931 21/05/12,11:08:31,05,08,1, 11.9,1,1, 8.572, 10516.184, 200.311, 52653.996 21/05/12,11:08:31,06,08,1, 11.9,1,1, 8.572, 10516.169, 200.317, 52654.047 21/05/12,11:08:31,07,08,1, 11.9,1,1, 8.572, 10516.148, 200.296, 52654.070 21/05/12,11:08:31,08,08,1, 11.9,1,1, 8.572, 10516.125, 200.313, 52654.066 21/05/12,11:08:31,09,08,1, 11.9,1,1, 8.572, 10516.117, 200.304, 52654.017 21/05/12,11:08:31,10,08,1, 11.9,1,1, 8.572, 10516.101, 200.302, 52653.983 21/05/12,11:08:31,11,08,1, 11.9,1,1, 8.572, 10516.121, 200.314, 52653.934 21/05/12,11:08:31,12,08,1, 11.9,1,1, 8.572, 10516.094, 200.285, 52653.956 21/05/12,11:08:31,13,08,1, 11.9,1,1, 8.572, 10516.068, 200.313, 52654.005 21/05/12,11:08:31,14,08,1, 11.9,1,1, 8.572, 10516.053, 200.307, 52654.084 21/05/12,11:08:31,15,08,1, 11.9,1,1, 8.572, 10516.042, 200.320, 52654.168 21/05/12,11:08:31,16,08,1, 11.9,1,1, 8.572, 10516.007, 200.311, 52654.089 21/05/12,11:08:31,17,08,1, 11.9,1,1, 8.572, 10515.987, 200.311, 52654.087 21/05/12,11:08:31,18,08,1, 11.9,1,1, 8.572, 10515.976, 200.322, 52654.009 21/05/12,11:08:31,19,08,1, 11.9,1,1, 8.572, 10515.967, 200.307, 52653.978 21/05/12,11:08:32,00,08,1, 11.8,1,1, 8.576, 10515.962, 200.307, 52653.978 21/05/12,11:08:32,01,08,1, 11.8,1,1, 8.576, 10515.950, 200.323, 52654.034 21/05/12,11:08:32,02,08,1, 11.8,1,1, 8.576, 10515.911, 200.313, 52654.103 21/05/12,11:08:32,03,08,1, 11.8,1,1, 8.576, 10515.914, 200.328, 52654.186 21/05/12,11:08:32,04,08,1, 11.8,1,1, 8.576, 10515.891, 200.332, 52654.195 21/05/12,11:08:32,05,08,1, 11.8,1,1, 8.576, 10515.883, 200.341, 52654.180 21/05/12,11:08:32,06,08,1, 11.8,1,1, 8.576, 10515.864, 200.321, 52654.122 21/05/12,11:08:32,07,08,1, 11.8,1,1, 8.576, 10515.881, 200.314, 52654.054 21/05/12,11:08:32,08,08,1, 11.8,1,1, 8.576, 10515.872, 200.320, 52654.011 21/05/12,11:08:32,09,08,1, 11.8,1,1, 8.576, 10515.851, 200.311, 52654.074 21/05/12,11:08:32,10,08,1, 11.8,1,1, 8.576, 10515.838, 200.308, 52654.121 21/05/12,11:08:32,11,08,1, 11.8,1,1, 8.576, 10515.829, 200.315, 52654.210 21/05/12,11:08:32,12,08,1, 11.8,1,1, 8.576, 10515.793, 200.291, 52654.203 21/05/12,11:08:32,13,08,1, 11.8,1,1, 8.576, 10515.796, 200.310, 52654.264 21/05/12,11:08:32,14,08,1, 11.8,1,1, 8.576, 10515.777, 200.287, 52654.191 21/05/12,11:08:32,15,08,1, 11.8,1,1, 8.576, 10515.750, 200.286, 52654.136 21/05/12,11:08:32,16,08,1, 11.8,1,1, 8.576, 10515.779, 200.274, 52654.091 21/05/12,11:08:32,17,08,1, 11.8,1,1, 8.576, 10515.734, 200.304, 52654.108 21/05/12,11:08:32,18,08,1, 11.8,1,1, 8.576, 10515.725, 200.277, 52654.119 21/05/12,11:08:32,19,08,1, 11.8,1,1, 8.576, 10515.702, 200.274, 52654.217 21/05/12,11:08:33,00,08,1, 11.8,1,1, 8.572, 10515.695, 200.274, 52654.217 21/05/12,11:08:33,01,08,1, 11.8,1,1, 8.572, 10515.683, 200.256, 52654.306 21/05/12,11:08:33,02,08,1, 11.8,1,1, 8.572, 10515.664, 200.272, 52654.257 21/05/12,11:08:33,03,08,1, 11.8,1,1, 8.572, 10515.636, 200.260, 52654.187 21/05/12,11:08:33,04,08,1, 11.8,1,1, 8.572, 10515.638, 200.256, 52654.138 21/05/12,11:08:33,05,08,1, 11.8,1,1, 8.572, 10515.644, 200.265, 52654.104 21/05/12,11:08:33,06,08,1, 11.8,1,1, 8.572, 10515.610, 200.235, 52654.138 21/05/12,11:08:33,07,08,1, 11.8,1,1, 8.572, 10515.594, 200.253, 52654.187 21/05/12,11:08:33,08,08,1, 11.8,1,1, 8.572, 10515.570, 200.239, 52654.265 21/05/12,11:08:33,09,08,1, 11.8,1,1, 8.572, 10515.564, 200.263, 52654.288 21/05/12,11:08:33,10,08,1, 11.8,1,1, 8.572, 10515.534, 200.257, 52654.320 21/05/12,11:08:33,11,08,1, 11.8,1,1, 8.572, 10515.545, 200.249, 52654.263 21/05/12,11:08:33,12,08,1, 11.8,1,1, 8.572, 10515.523, 200.257, 52654.259 21/05/12,11:08:33,13,08,1, 11.8,1,1, 8.572, 10515.526, 200.266, 52654.222 21/05/12,11:08:33,14,08,1, 11.8,1,1, 8.572, 10515.486, 200.223, 52654.178 21/05/12,11:08:33,15,08,1, 11.8,1,1, 8.572, 10515.489, 200.239, 52654.189 21/05/12,11:08:33,16,08,1, 11.8,1,1, 8.572, 10515.465, 200.240, 52654.270 21/05/12,11:08:33,17,08,1, 11.8,1,1, 8.572, 10515.456, 200.296, 52654.336 21/05/12,11:08:33,18,08,1, 11.8,1,1, 8.572, 10515.433, 200.282, 52654.401 21/05/12,11:08:33,19,08,1, 11.8,1,1, 8.572, 10515.415, 200.271, 52654.376 21/05/12,11:08:34,00,08,1, 11.9,1,1, 8.572, 10515.411, 200.271, 52654.376 21/05/12,11:08:34,01,08,1, 11.9,1,1, 8.572, 10515.375, 200.235, 52654.201 21/05/12,11:08:34,02,08,1, 11.9,1,1, 8.572, 10515.370, 200.252, 52654.257 21/05/12,11:08:34,03,08,1, 11.9,1,1, 8.572, 10515.372, 200.259, 52654.236 21/05/12,11:08:34,04,08,1, 11.9,1,1, 8.572, 10515.320, 200.272, 52654.415 21/05/12,11:08:34,05,08,1, 11.9,1,1, 8.572, 10515.315, 200.263, 52654.382 21/05/12,11:08:34,06,08,1, 11.9,1,1, 8.572, 10515.316, 200.259, 52654.428 21/05/12,11:08:34,07,08,1, 11.9,1,1, 8.572, 10515.300, 200.264, 52654.480 21/05/12,11:08:34,08,08,1, 11.9,1,1, 8.572, 10515.263, 200.281, 52654.429 21/05/12,11:08:34,09,08,1, 11.9,1,1, 8.572, 10515.275, 200.254, 52654.377 21/05/12,11:08:34,10,08,1, 11.9,1,1, 8.572, 10515.271, 200.248, 52654.312 21/05/12,11:08:34,11,08,1, 11.9,1,1, 8.572, 10515.227, 200.267, 52654.330 21/05/12,11:08:34,12,08,1, 11.9,1,1, 8.572, 10515.232, 200.258, 52654.323 21/05/12,11:08:34,13,08,1, 11.9,1,1, 8.572, 10515.214, 200.285, 52654.361 21/05/12,11:08:34,14,08,1, 11.9,1,1, 8.572, 10515.191, 200.290, 52654.437 21/05/12,11:08:34,15,08,1, 11.9,1,1, 8.572, 10515.186, 200.309, 52654.498 21/05/12,11:08:34,16,08,1, 11.9,1,1, 8.572, 10515.165, 200.268, 52654.498 21/05/12,11:08:34,17,08,1, 11.9,1,1, 8.572, 10515.152, 200.277, 52654.457 21/05/12,11:08:34,18,08,1, 11.9,1,1, 8.572, 10515.130, 200.253, 52654.388 21/05/12,11:08:34,19,08,1, 11.9,1,1, 8.572, 10515.124, 200.261, 52654.296 21/05/12,11:08:35,00,08,1, 11.8,1,1, 8.572, 10515.119, 200.261, 52654.296 21/05/12,11:08:35,01,08,1, 11.8,1,1, 8.572, 10515.128, 200.263, 52654.333 21/05/12,11:08:35,02,08,1, 11.8,1,1, 8.572, 10515.105, 200.250, 52654.436 21/05/12,11:08:35,03,08,1, 11.8,1,1, 8.572, 10515.071, 200.248, 52654.436 21/05/12,11:08:35,04,08,1, 11.8,1,1, 8.572, 10515.071, 200.234, 52654.536 21/05/12,11:08:35,05,08,1, 11.8,1,1, 8.572, 10515.049, 200.249, 52654.487 21/05/12,11:08:35,06,08,1, 11.8,1,1, 8.572, 10515.040, 200.237, 52654.433 21/05/12,11:08:35,07,08,1, 11.8,1,1, 8.572, 10515.040, 200.245, 52654.422 21/05/12,11:08:35,08,08,1, 11.8,1,1, 8.572, 10515.043, 200.228, 52654.397 21/05/12,11:08:35,09,08,1, 11.8,1,1, 8.572, 10515.023, 200.234, 52654.403 21/05/12,11:08:35,10,08,1, 11.8,1,1, 8.572, 10515.022, 200.213, 52654.445 21/05/12,11:08:35,11,08,1, 11.8,1,1, 8.572, 10514.998, 200.227, 52654.497 21/05/12,11:08:35,12,08,1, 11.8,1,1, 8.572, 10514.999, 200.245, 52654.553 21/05/12,11:08:35,13,08,1, 11.8,1,1, 8.572, 10514.946, 200.221, 52654.517 21/05/12,11:08:35,14,08,1, 11.8,1,1, 8.572, 10514.936, 200.225, 52654.516 21/05/12,11:08:35,15,08,1, 11.8,1,1, 8.572, 10514.932, 200.245, 52654.431 21/05/12,11:08:35,16,08,1, 11.8,1,1, 8.572, 10514.933, 200.222, 52654.383 21/05/12,11:08:35,17,08,1, 11.8,1,1, 8.572, 10514.898, 200.203, 52654.388 21/05/12,11:08:35,18,08,1, 11.8,1,1, 8.572, 10514.906, 200.227, 52654.444 21/05/12,11:08:35,19,08,1, 11.8,1,1, 8.572, 10514.883, 200.218, 52654.538 21/05/12,11:08:36,00,08,1, 11.8,1,1, 8.576, 10514.877, 200.218, 52654.538 21/05/12,11:08:36,01,08,1, 11.8,1,1, 8.576, 10514.854, 200.216, 52654.611 21/05/12,11:08:36,02,08,1, 11.8,1,1, 8.576, 10514.823, 200.229, 52654.548 21/05/12,11:08:36,03,08,1, 11.8,1,1, 8.576, 10514.851, 200.214, 52654.510 21/05/12,11:08:36,04,08,1, 11.8,1,1, 8.576, 10514.839, 200.204, 52654.453 21/05/12,11:08:36,05,08,1, 11.8,1,1, 8.576, 10514.821, 200.207, 52654.445 21/05/12,11:08:36,06,08,1, 11.8,1,1, 8.576, 10514.815, 200.218, 52654.456 21/05/12,11:08:36,07,08,1, 11.8,1,1, 8.576, 10514.825, 200.235, 52654.620 21/05/12,11:08:36,08,08,1, 11.8,1,1, 8.576, 10514.760, 200.230, 52654.647 21/05/12,11:08:36,09,08,1, 11.8,1,1, 8.576, 10514.743, 200.229, 52654.711 21/05/12,11:08:36,10,08,1, 11.8,1,1, 8.576, 10514.741, 200.246, 52654.606 21/05/12,11:08:36,11,08,1, 11.8,1,1, 8.576, 10514.712, 200.247, 52654.610 21/05/12,11:08:36,12,08,1, 11.8,1,1, 8.576, 10514.707, 200.240, 52654.513 21/05/12,11:08:36,13,08,1, 11.8,1,1, 8.576, 10514.697, 200.244, 52654.482 21/05/12,11:08:36,14,08,1, 11.8,1,1, 8.576, 10514.693, 200.249, 52654.514 21/05/12,11:08:36,15,08,1, 11.8,1,1, 8.576, 10514.678, 200.242, 52654.568 21/05/12,11:08:36,16,08,1, 11.8,1,1, 8.576, 10514.641, 200.251, 52654.633 21/05/12,11:08:36,17,08,1, 11.8,1,1, 8.576, 10514.629, 200.236, 52654.698 21/05/12,11:08:36,18,08,1, 11.8,1,1, 8.576, 10514.589, 200.242, 52654.665 21/05/12,11:08:36,19,08,1, 11.8,1,1, 8.576, 10514.600, 200.236, 52654.643 21/05/12,11:08:37,00,08,1, 11.8,1,1, 8.572, 10514.593, 200.236, 52654.643 21/05/12,11:08:37,01,08,1, 11.8,1,1, 8.572, 10514.608, 200.243, 52654.557 21/05/12,11:08:37,02,08,1, 11.8,1,1, 8.572, 10514.582, 200.224, 52654.580 21/05/12,11:08:37,03,08,1, 11.8,1,1, 8.572, 10514.555, 200.230, 52654.598 21/05/12,11:08:37,04,08,1, 11.8,1,1, 8.572, 10514.552, 200.226, 52654.714 21/05/12,11:08:37,05,08,1, 11.8,1,1, 8.572, 10514.550, 200.219, 52654.742 21/05/12,11:08:37,06,08,1, 11.8,1,1, 8.572, 10514.516, 200.225, 52654.769 21/05/12,11:08:37,07,08,1, 11.8,1,1, 8.572, 10514.495, 200.211, 52654.718 21/05/12,11:08:37,08,08,1, 11.8,1,1, 8.572, 10514.493, 200.179, 52654.647 21/05/12,11:08:37,09,08,1, 11.8,1,1, 8.572, 10514.496, 200.184, 52654.613 21/05/12,11:08:37,10,08,1, 11.8,1,1, 8.572, 10514.430, 200.195, 52654.588 21/05/12,11:08:37,11,08,1, 11.8,1,1, 8.572, 10514.448, 200.187, 52654.680 21/05/12,11:08:37,12,08,1, 11.8,1,1, 8.572, 10514.438, 200.183, 52654.710 21/05/12,11:08:37,13,08,1, 11.8,1,1, 8.572, 10514.439, 200.167, 52654.814 21/05/12,11:08:37,14,08,1, 11.8,1,1, 8.572, 10514.412, 200.213, 52654.836 21/05/12,11:08:37,15,08,1, 11.8,1,1, 8.572, 10514.411, 200.184, 52654.817 21/05/12,11:08:37,16,08,1, 11.8,1,1, 8.572, 10514.427, 200.182, 52654.778 21/05/12,11:08:37,17,08,1, 11.8,1,1, 8.572, 10514.393, 200.181, 52654.680 21/05/12,11:08:37,18,08,1, 11.8,1,1, 8.572, 10514.366, 200.173, 52654.672 21/05/12,11:08:37,19,08,1, 11.8,1,1, 8.572, 10514.362, 200.179, 52654.703 21/05/12,11:08:38,00,08,1, 11.9,1,1, 8.571, 10514.359, 200.179, 52654.703 21/05/12,11:08:38,01,08,1, 11.9,1,1, 8.571, 10514.318, 200.195, 52654.819 21/05/12,11:08:38,02,08,1, 11.9,1,1, 8.571, 10514.296, 200.199, 52654.875 21/05/12,11:08:38,03,08,1, 11.9,1,1, 8.571, 10514.291, 200.175, 52654.866 21/05/12,11:08:38,04,08,1, 11.9,1,1, 8.571, 10514.269, 200.207, 52654.807 21/05/12,11:08:38,05,08,1, 11.9,1,1, 8.571, 10514.265, 200.155, 52654.743 21/05/12,11:08:38,06,08,1, 11.9,1,1, 8.571, 10514.247, 200.186, 52654.721 21/05/12,11:08:38,07,08,1, 11.9,1,1, 8.571, 10514.271, 200.178, 52654.709 21/05/12,11:08:38,08,08,1, 11.9,1,1, 8.571, 10514.230, 200.183, 52654.734 21/05/12,11:08:38,09,08,1, 11.9,1,1, 8.571, 10514.204, 200.188, 52654.836 21/05/12,11:08:38,10,08,1, 11.9,1,1, 8.571, 10514.205, 200.175, 52654.822 21/05/12,11:08:38,11,08,1, 11.9,1,1, 8.571, 10514.173, 200.165, 52654.873 21/05/12,11:08:38,12,08,1, 11.9,1,1, 8.571, 10514.185, 200.178, 52654.891 21/05/12,11:08:38,13,08,1, 11.9,1,1, 8.571, 10514.170, 200.165, 52654.814 21/05/12,11:08:38,14,08,1, 11.9,1,1, 8.571, 10514.143, 200.174, 52654.761 21/05/12,11:08:38,15,08,1, 11.9,1,1, 8.571, 10514.128, 200.163, 52654.703 21/05/12,11:08:38,16,08,1, 11.9,1,1, 8.571, 10514.158, 200.194, 52654.772 21/05/12,11:08:38,17,08,1, 11.9,1,1, 8.571, 10514.104, 200.207, 52654.831 21/05/12,11:08:38,18,08,1, 11.9,1,1, 8.571, 10514.097, 200.214, 52654.905 21/05/12,11:08:38,19,08,1, 11.9,1,1, 8.571, 10514.086, 200.212, 52654.967 21/05/12,11:08:39,00,08,1, 11.9,1,1, 8.574, 10514.084, 200.212, 52654.967 21/05/12,11:08:39,01,08,1, 11.9,1,1, 8.574, 10514.033, 200.209, 52654.924 21/05/12,11:08:39,02,08,1, 11.9,1,1, 8.574, 10514.004, 200.204, 52654.830 21/05/12,11:08:39,03,08,1, 11.9,1,1, 8.574, 10514.020, 200.194, 52654.798 21/05/12,11:08:39,04,08,1, 11.9,1,1, 8.574, 10513.993, 200.193, 52654.788 21/05/12,11:08:39,05,08,1, 11.9,1,1, 8.574, 10513.982, 200.183, 52654.823 21/05/12,11:08:39,06,08,1, 11.9,1,1, 8.574, 10513.965, 200.200, 52654.916 21/05/12,11:08:39,07,08,1, 11.9,1,1, 8.574, 10513.945, 200.184, 52654.980 21/05/12,11:08:39,08,08,1, 11.9,1,1, 8.574, 10513.949, 200.216, 52654.963 21/05/12,11:08:39,09,08,1, 11.9,1,1, 8.574, 10513.925, 200.178, 52655.020 21/05/12,11:08:39,10,08,1, 11.9,1,1, 8.574, 10513.906, 200.186, 52654.922 21/05/12,11:08:39,11,08,1, 11.9,1,1, 8.574, 10513.899, 200.174, 52654.848 21/05/12,11:08:39,12,08,1, 11.9,1,1, 8.574, 10513.885, 200.201, 52654.890 21/05/12,11:08:39,13,08,1, 11.9,1,1, 8.574, 10513.867, 200.191, 52654.874 21/05/12,11:08:39,14,08,1, 11.9,1,1, 8.574, 10513.853, 200.183, 52654.934 21/05/12,11:08:39,15,08,1, 11.9,1,1, 8.574, 10513.842, 200.182, 52654.958 21/05/12,11:08:39,16,08,1, 11.9,1,1, 8.574, 10513.823, 200.190, 52654.986 21/05/12,11:08:39,17,08,1, 11.9,1,1, 8.574, 10513.812, 200.189, 52655.018 21/05/12,11:08:39,18,08,1, 11.9,1,1, 8.574, 10513.799, 200.175, 52654.990 21/05/12,11:08:39,19,08,1, 11.9,1,1, 8.574, 10513.783, 200.167, 52654.925 21/05/12,11:08:40,00,08,1, 11.9,1,1, 8.575, 10513.775, 200.167, 52654.925 21/05/12,11:08:40,01,08,1, 11.9,1,1, 8.575, 10513.773, 200.158, 52654.881 21/05/12,11:08:40,02,08,1, 11.9,1,1, 8.575, 10513.769, 200.154, 52654.953 21/05/12,11:08:40,03,08,1, 11.9,1,1, 8.575, 10513.748, 200.152, 52654.955 21/05/12,11:08:40,04,08,1, 11.9,1,1, 8.575, 10513.749, 200.177, 52655.035 21/05/12,11:08:40,05,08,1, 11.9,1,1, 8.575, 10513.712, 200.166, 52655.089 21/05/12,11:08:40,06,08,1, 11.9,1,1, 8.575, 10513.707, 200.164, 52655.059 21/05/12,11:08:40,07,08,1, 11.9,1,1, 8.575, 10513.691, 200.156, 52655.031 21/05/12,11:08:40,08,08,1, 11.9,1,1, 8.575, 10513.685, 200.146, 52654.980 21/05/12,11:08:40,09,08,1, 11.9,1,1, 8.575, 10513.677, 200.152, 52654.926 21/05/12,11:08:40,10,08,1, 11.9,1,1, 8.575, 10513.667, 200.162, 52654.898 21/05/12,11:08:40,11,08,1, 11.9,1,1, 8.575, 10513.623, 200.158, 52654.962 21/05/12,11:08:40,12,08,1, 11.9,1,1, 8.575, 10513.658, 200.166, 52655.045 21/05/12,11:08:40,13,08,1, 11.9,1,1, 8.575, 10513.586, 200.150, 52655.235 21/05/12,11:08:40,14,08,1, 11.9,1,1, 8.575, 10513.624, 200.144, 52655.160 21/05/12,11:08:40,15,08,1, 11.9,1,1, 8.575, 10513.589, 200.153, 52655.096 21/05/12,11:08:40,16,08,1, 11.9,1,1, 8.575, 10513.589, 200.164, 52655.089 21/05/12,11:08:40,17,08,1, 11.9,1,1, 8.575, 10513.563, 200.185, 52655.033 21/05/12,11:08:40,18,08,1, 11.9,1,1, 8.575, 10513.537, 200.161, 52654.972 21/05/12,11:08:40,19,08,1, 11.9,1,1, 8.575, 10513.520, 200.183, 52655.016 21/05/12,11:08:41,00,08,1, 11.8,1,1, 8.575, 10513.517, 200.183, 52655.016 21/05/12,11:08:41,01,08,1, 11.8,1,1, 8.575, 10513.511, 200.165, 52655.143 21/05/12,11:08:41,02,08,1, 11.8,1,1, 8.575, 10513.479, 200.185, 52655.171 21/05/12,11:08:41,03,08,1, 11.8,1,1, 8.575, 10513.456, 200.171, 52655.190 21/05/12,11:08:41,04,08,1, 11.8,1,1, 8.575, 10513.434, 200.143, 52655.151 21/05/12,11:08:41,05,08,1, 11.8,1,1, 8.575, 10513.440, 200.148, 52655.089 21/05/12,11:08:41,06,08,1, 11.8,1,1, 8.575, 10513.403, 200.149, 52655.030 21/05/12,11:08:41,07,08,1, 11.8,1,1, 8.575, 10513.422, 200.169, 52654.999 21/05/12,11:08:41,08,08,1, 11.8,1,1, 8.575, 10513.398, 200.178, 52655.084 21/05/12,11:08:41,09,08,1, 11.8,1,1, 8.575, 10513.369, 200.172, 52655.158 21/05/12,11:08:41,10,08,1, 11.8,1,1, 8.575, 10513.363, 200.187, 52655.211 21/05/12,11:08:41,11,08,1, 11.8,1,1, 8.575, 10513.285, 200.166, 52655.277 21/05/12,11:08:41,12,08,1, 11.8,1,1, 8.575, 10513.288, 200.178, 52655.328 21/05/12,11:08:41,13,08,1, 11.8,1,1, 8.575, 10513.319, 200.167, 52655.073 21/05/12,11:08:41,14,08,1, 11.8,1,1, 8.575, 10513.281, 200.140, 52655.048 21/05/12,11:08:41,15,08,1, 11.8,1,1, 8.575, 10513.264, 200.139, 52655.050 21/05/12,11:08:41,16,08,1, 11.8,1,1, 8.575, 10513.251, 200.138, 52655.046 21/05/12,11:08:41,17,08,1, 11.8,1,1, 8.575, 10513.237, 200.176, 52655.154 21/05/12,11:08:41,18,08,1, 11.8,1,1, 8.575, 10513.209, 200.161, 52655.171 21/05/12,11:08:41,19,08,1, 11.8,1,1, 8.575, 10513.178, 200.162, 52655.255 21/05/12,11:08:42,00,08,1, 11.8,1,1, 8.574, 10513.175, 200.162, 52655.255 21/05/12,11:08:42,01,08,1, 11.8,1,1, 8.574, 10513.158, 200.143, 52655.153 21/05/12,11:08:42,02,08,1, 11.8,1,1, 8.574, 10513.145, 200.144, 52655.116 21/05/12,11:08:42,03,08,1, 11.8,1,1, 8.574, 10513.134, 200.125, 52655.055 21/05/12,11:08:42,04,08,1, 11.8,1,1, 8.574, 10513.120, 200.133, 52655.103 21/05/12,11:08:42,05,08,1, 11.8,1,1, 8.574, 10513.109, 200.125, 52655.183 21/05/12,11:08:42,06,08,1, 11.8,1,1, 8.574, 10513.108, 200.112, 52655.251 21/05/12,11:08:42,07,08,1, 11.8,1,1, 8.574, 10513.097, 200.123, 52655.337 21/05/12,11:08:42,08,08,1, 11.8,1,1, 8.574, 10513.074, 200.103, 52655.300 21/05/12,11:08:42,09,08,1, 11.8,1,1, 8.574, 10513.066, 200.098, 52655.200 21/05/12,11:08:42,10,08,1, 11.8,1,1, 8.574, 10513.053, 200.096, 52655.100 21/05/12,11:08:42,11,08,1, 11.8,1,1, 8.574, 10513.041, 200.089, 52655.122 21/05/12,11:08:42,12,08,1, 11.8,1,1, 8.574, 10513.047, 200.101, 52655.134 21/05/12,11:08:42,13,08,1, 11.8,1,1, 8.574, 10512.983, 200.096, 52655.090 21/05/12,11:08:42,14,08,1, 11.8,1,1, 8.574, 10513.020, 200.092, 52655.285 21/05/12,11:08:42,15,08,1, 11.8,1,1, 8.574, 10512.999, 200.098, 52655.244 21/05/12,11:08:42,16,08,1, 11.8,1,1, 8.574, 10512.956, 200.122, 52655.219 21/05/12,11:08:42,17,08,1, 11.8,1,1, 8.574, 10512.954, 200.100, 52655.189 21/05/12,11:08:42,18,08,1, 11.8,1,1, 8.574, 10512.910, 200.084, 52655.114 21/05/12,11:08:42,19,08,1, 11.8,1,1, 8.574, 10512.916, 200.069, 52655.062 21/05/12,11:08:43,00,08,1, 11.9,1,1, 8.574, 10512.916, 200.069, 52655.062 21/05/12,11:08:43,01,08,1, 11.9,1,1, 8.574, 10512.899, 200.065, 52655.193 21/05/12,11:08:43,02,08,1, 11.9,1,1, 8.574, 10512.889, 200.090, 52655.242 21/05/12,11:08:43,03,08,1, 11.9,1,1, 8.574, 10512.869, 200.094, 52655.340 21/05/12,11:08:43,04,08,1, 11.9,1,1, 8.574, 10512.826, 200.091, 52655.373 21/05/12,11:08:43,05,08,1, 11.9,1,1, 8.574, 10512.826, 200.092, 52655.333 21/05/12,11:08:43,06,08,1, 11.9,1,1, 8.574, 10512.827, 200.081, 52655.238 21/05/12,11:08:43,07,08,1, 11.9,1,1, 8.574, 10512.813, 200.059, 52655.170 21/05/12,11:08:43,08,08,1, 11.9,1,1, 8.574, 10512.766, 200.075, 52655.196 21/05/12,11:08:43,09,08,1, 11.9,1,1, 8.574, 10512.755, 200.077, 52655.244 21/05/12,11:08:43,10,08,1, 11.9,1,1, 8.574, 10512.769, 200.089, 52655.349 21/05/12,11:08:43,11,08,1, 11.9,1,1, 8.574, 10512.743, 200.099, 52655.374 21/05/12,11:08:43,12,08,1, 11.9,1,1, 8.574, 10512.685, 200.092, 52655.451 21/05/12,11:08:43,13,08,1, 11.9,1,1, 8.574, 10512.672, 200.135, 52655.430 21/05/12,11:08:43,14,08,1, 11.9,1,1, 8.574, 10512.672, 200.094, 52655.354 21/05/12,11:08:43,15,08,1, 11.9,1,1, 8.574, 10512.634, 200.088, 52655.344 21/05/12,11:08:43,16,08,1, 11.9,1,1, 8.574, 10512.619, 200.087, 52655.316 21/05/12,11:08:43,17,08,1, 11.9,1,1, 8.574, 10512.619, 200.102, 52655.334 21/05/12,11:08:43,18,08,1, 11.9,1,1, 8.574, 10512.591, 200.103, 52655.365 21/05/12,11:08:43,19,08,1, 11.9,1,1, 8.574, 10512.585, 200.117, 52655.422 21/05/12,11:08:44,00,08,1, 11.9,1,1, 8.577, 10512.582, 200.117, 52655.422 21/05/12,11:08:44,01,08,1, 11.9,1,1, 8.577, 10512.557, 200.123, 52655.279 21/05/12,11:08:44,02,08,1, 11.9,1,1, 8.577, 10512.513, 200.137, 52655.404 21/05/12,11:08:44,03,08,1, 11.9,1,1, 8.577, 10512.480, 200.122, 52655.407 21/05/12,11:08:44,04,08,1, 11.9,1,1, 8.577, 10512.489, 200.094, 52655.325 21/05/12,11:08:44,05,08,1, 11.9,1,1, 8.577, 10512.462, 200.098, 52655.296 21/05/12,11:08:44,06,08,1, 11.9,1,1, 8.577, 10512.452, 200.108, 52655.348 21/05/12,11:08:44,07,08,1, 11.9,1,1, 8.577, 10512.454, 200.125, 52655.444 21/05/12,11:08:44,08,08,1, 11.9,1,1, 8.577, 10512.445, 200.142, 52655.546 21/05/12,11:08:44,09,08,1, 11.9,1,1, 8.577, 10512.392, 200.136, 52655.565 21/05/12,11:08:44,10,08,1, 11.9,1,1, 8.577, 10512.384, 200.113, 52655.541 21/05/12,11:08:44,11,08,1, 11.9,1,1, 8.577, 10512.365, 200.142, 52655.478 21/05/12,11:08:44,12,08,1, 11.9,1,1, 8.577, 10512.346, 200.123, 52655.428 21/05/12,11:08:44,13,08,1, 11.9,1,1, 8.577, 10512.358, 200.130, 52655.356 21/05/12,11:08:44,14,08,1, 11.9,1,1, 8.577, 10512.351, 200.119, 52655.411 21/05/12,11:08:44,15,08,1, 11.9,1,1, 8.577, 10512.338, 200.107, 52655.449 21/05/12,11:08:44,16,08,1, 11.9,1,1, 8.577, 10512.346, 200.128, 52655.517 21/05/12,11:08:44,17,08,1, 11.9,1,1, 8.577, 10512.302, 200.128, 52655.590 21/05/12,11:08:44,18,08,1, 11.9,1,1, 8.577, 10512.275, 200.135, 52655.580 21/05/12,11:08:44,19,08,1, 11.9,1,1, 8.577, 10512.262, 200.146, 52655.521 21/05/12,11:08:45,00,08,1, 11.9,1,1, 8.575, 10512.257, 200.146, 52655.521 21/05/12,11:08:45,01,08,1, 11.9,1,1, 8.575, 10512.252, 200.135, 52655.440 21/05/12,11:08:45,02,08,1, 11.9,1,1, 8.575, 10512.243, 200.139, 52655.437 21/05/12,11:08:45,03,08,1, 11.9,1,1, 8.575, 10512.210, 200.128, 52655.502 21/05/12,11:08:45,04,08,1, 11.9,1,1, 8.575, 10512.190, 200.131, 52655.600 21/05/12,11:08:45,05,08,1, 11.9,1,1, 8.575, 10512.196, 200.135, 52655.615 21/05/12,11:08:45,06,08,1, 11.9,1,1, 8.575, 10512.173, 200.155, 52655.668 21/05/12,11:08:45,07,08,1, 11.9,1,1, 8.575, 10512.174, 200.132, 52655.620 21/05/12,11:08:45,08,08,1, 11.9,1,1, 8.575, 10512.161, 200.146, 52655.539 21/05/12,11:08:45,09,08,1, 11.9,1,1, 8.575, 10512.159, 200.126, 52655.494 21/05/12,11:08:45,10,08,1, 11.9,1,1, 8.575, 10512.111, 200.159, 52655.486 21/05/12,11:08:45,11,08,1, 11.9,1,1, 8.575, 10512.119, 200.164, 52655.517 21/05/12,11:08:45,12,08,1, 11.9,1,1, 8.575, 10512.098, 200.144, 52655.582 21/05/12,11:08:45,13,08,1, 11.9,1,1, 8.575, 10512.074, 200.151, 52655.665 21/05/12,11:08:45,14,08,1, 11.9,1,1, 8.575, 10512.055, 200.166, 52655.690 21/05/12,11:08:45,15,08,1, 11.9,1,1, 8.575, 10512.035, 200.182, 52655.691 21/05/12,11:08:45,16,08,1, 11.9,1,1, 8.575, 10512.048, 200.174, 52655.675 21/05/12,11:08:45,17,08,1, 11.9,1,1, 8.575, 10512.025, 200.161, 52655.593 21/05/12,11:08:45,18,08,1, 11.9,1,1, 8.575, 10512.007, 200.153, 52655.533 21/05/12,11:08:45,19,08,1, 11.9,1,1, 8.575, 10511.988, 200.142, 52655.548 21/05/12,11:08:46,00,08,1, 11.9,1,1, 8.577, 10511.981, 200.142, 52655.548 21/05/12,11:08:46,01,08,1, 11.9,1,1, 8.577, 10511.937, 200.168, 52655.649 21/05/12,11:08:46,02,08,1, 11.9,1,1, 8.577, 10511.924, 200.157, 52655.687 21/05/12,11:08:46,03,08,1, 11.9,1,1, 8.577, 10511.892, 200.188, 52655.712 21/05/12,11:08:46,04,08,1, 11.9,1,1, 8.577, 10511.889, 200.208, 52655.750 21/05/12,11:08:46,05,08,1, 11.9,1,1, 8.577, 10511.878, 200.170, 52655.655 21/05/12,11:08:46,06,08,1, 11.9,1,1, 8.577, 10511.886, 200.169, 52655.621 21/05/12,11:08:46,07,08,1, 11.9,1,1, 8.577, 10511.880, 200.182, 52655.611 21/05/12,11:08:46,08,08,1, 11.9,1,1, 8.577, 10511.847, 200.183, 52655.572 21/05/12,11:08:46,09,08,1, 11.9,1,1, 8.577, 10511.845, 200.201, 52655.661 21/05/12,11:08:46,10,08,1, 11.9,1,1, 8.577, 10511.843, 200.193, 52655.747 21/05/12,11:08:46,11,08,1, 11.9,1,1, 8.577, 10511.787, 200.182, 52655.757 21/05/12,11:08:46,12,08,1, 11.9,1,1, 8.577, 10511.786, 200.181, 52655.813 21/05/12,11:08:46,13,08,1, 11.9,1,1, 8.577, 10511.769, 200.190, 52655.757 21/05/12,11:08:46,14,08,1, 11.9,1,1, 8.577, 10511.752, 200.203, 52655.726 21/05/12,11:08:46,15,08,1, 11.9,1,1, 8.577, 10511.729, 200.188, 52655.716 21/05/12,11:08:46,16,08,1, 11.9,1,1, 8.577, 10511.702, 200.185, 52655.651 21/05/12,11:08:46,17,08,1, 11.9,1,1, 8.577, 10511.699, 200.194, 52655.725 21/05/12,11:08:46,18,08,1, 11.9,1,1, 8.577, 10511.704, 200.196, 52655.722 21/05/12,11:08:46,19,08,1, 11.9,1,1, 8.577, 10511.657, 200.222, 52655.810 21/05/12,11:08:47,00,08,1, 11.9,1,1, 8.575, 10511.656, 200.222, 52655.810 21/05/12,11:08:47,01,08,1, 11.9,1,1, 8.575, 10511.620, 200.244, 52655.833 21/05/12,11:08:47,02,08,1, 11.9,1,1, 8.575, 10511.587, 200.254, 52655.764 21/05/12,11:08:47,03,08,1, 11.9,1,1, 8.575, 10511.570, 200.238, 52655.708 21/05/12,11:08:47,04,08,1, 11.9,1,1, 8.575, 10511.578, 200.244, 52655.696 21/05/12,11:08:47,05,08,1, 11.9,1,1, 8.575, 10511.540, 200.253, 52655.701 21/05/12,11:08:47,06,08,1, 11.9,1,1, 8.575, 10511.527, 200.251, 52655.769 21/05/12,11:08:47,07,08,1, 11.9,1,1, 8.575, 10511.548, 200.314, 52655.827 21/05/12,11:08:47,08,08,1, 11.9,1,1, 8.575, 10511.517, 200.312, 52655.870 21/05/12,11:08:47,09,08,1, 11.9,1,1, 8.575, 10511.511, 200.300, 52655.907 21/05/12,11:08:47,10,08,1, 11.9,1,1, 8.575, 10511.493, 200.311, 52655.905 21/05/12,11:08:47,11,08,1, 11.9,1,1, 8.575, 10511.456, 200.307, 52655.810 21/05/12,11:08:47,12,08,1, 11.9,1,1, 8.575, 10511.420, 200.296, 52655.719 21/05/12,11:08:47,13,08,1, 11.9,1,1, 8.575, 10511.401, 200.291, 52655.710 21/05/12,11:08:47,14,08,1, 11.9,1,1, 8.575, 10511.404, 200.288, 52655.722 21/05/12,11:08:47,15,08,1, 11.9,1,1, 8.575, 10511.400, 200.300, 52655.824 21/05/12,11:08:47,16,08,1, 11.9,1,1, 8.575, 10511.368, 200.279, 52655.899 21/05/12,11:08:47,17,08,1, 11.9,1,1, 8.575, 10511.363, 200.315, 52655.912 21/05/12,11:08:47,18,08,1, 11.9,1,1, 8.575, 10511.324, 200.321, 52655.908 21/05/12,11:08:47,19,08,1, 11.9,1,1, 8.575, 10511.303, 200.312, 52655.895 21/05/12,11:08:48,00,09,1, 11.9,1,1, 8.573, 10511.297, 200.312, 52655.895 21/05/12,11:08:48,01,09,1, 11.9,1,1, 8.573, 10511.279, 200.315, 52655.804 21/05/12,11:08:48,02,09,1, 11.9,1,1, 8.573, 10511.272, 200.289, 52655.801 21/05/12,11:08:48,03,09,1, 11.9,1,1, 8.573, 10511.264, 200.284, 52655.852 21/05/12,11:08:48,04,09,1, 11.9,1,1, 8.573, 10511.228, 200.321, 52655.886 21/05/12,11:08:48,05,09,1, 11.9,1,1, 8.573, 10511.202, 200.316, 52655.991 21/05/12,11:08:48,06,09,1, 11.9,1,1, 8.573, 10511.174, 200.300, 52655.964 21/05/12,11:08:48,07,09,1, 11.9,1,1, 8.573, 10511.165, 200.298, 52655.920 21/05/12,11:08:48,08,09,1, 11.9,1,1, 8.573, 10511.138, 200.274, 52655.876 21/05/12,11:08:48,09,09,1, 11.9,1,1, 8.573, 10511.122, 200.323, 52655.839 21/05/12,11:08:48,10,09,1, 11.9,1,1, 8.573, 10511.133, 200.321, 52655.862 21/05/12,11:08:48,11,09,1, 11.9,1,1, 8.573, 10511.099, 200.314, 52655.809 21/05/12,11:08:48,12,09,1, 11.9,1,1, 8.573, 10511.086, 200.331, 52655.920 21/05/12,11:08:48,13,09,1, 11.9,1,1, 8.573, 10511.090, 200.331, 52655.996 21/05/12,11:08:48,14,09,1, 11.9,1,1, 8.573, 10511.067, 200.330, 52656.038 21/05/12,11:08:48,15,09,1, 11.9,1,1, 8.573, 10511.055, 200.330, 52655.996 21/05/12,11:08:48,16,09,1, 11.9,1,1, 8.573, 10511.009, 200.328, 52655.964 21/05/12,11:08:48,17,09,1, 11.9,1,1, 8.573, 10510.997, 200.334, 52655.893 21/05/12,11:08:48,18,09,1, 11.9,1,1, 8.573, 10511.013, 200.331, 52655.853 21/05/12,11:08:48,19,09,1, 11.9,1,1, 8.573, 10510.990, 200.350, 52655.861 21/05/12,11:08:49,00,09,1, 11.8,1,1, 8.575, 10510.988, 200.350, 52655.861 21/05/12,11:08:49,01,09,1, 11.8,1,1, 8.575, 10510.958, 200.361, 52655.906 21/05/12,11:08:49,02,09,1, 11.8,1,1, 8.575, 10510.954, 200.379, 52656.101 21/05/12,11:08:49,03,09,1, 11.8,1,1, 8.575, 10510.903, 200.369, 52656.066 21/05/12,11:08:49,04,09,1, 11.8,1,1, 8.575, 10510.885, 200.377, 52656.044 21/05/12,11:08:49,05,09,1, 11.8,1,1, 8.575, 10510.886, 200.385, 52655.990 21/05/12,11:08:49,06,09,1, 11.8,1,1, 8.575, 10510.867, 200.397, 52655.959 21/05/12,11:08:49,07,09,1, 11.8,1,1, 8.575, 10510.853, 200.388, 52655.930 21/05/12,11:08:49,08,09,1, 11.8,1,1, 8.575, 10510.819, 200.417, 52655.999 21/05/12,11:08:49,09,09,1, 11.8,1,1, 8.575, 10510.805, 200.428, 52656.058 21/05/12,11:08:49,10,09,1, 11.8,1,1, 8.575, 10510.815, 200.422, 52656.124 21/05/12,11:08:49,11,09,1, 11.8,1,1, 8.575, 10510.766, 200.435, 52656.130 21/05/12,11:08:49,12,09,1, 11.8,1,1, 8.575, 10510.759, 200.448, 52656.154 21/05/12,11:08:49,13,09,1, 11.8,1,1, 8.575, 10510.758, 200.436, 52656.065 21/05/12,11:08:49,14,09,1, 11.8,1,1, 8.575, 10510.741, 200.431, 52656.023 21/05/12,11:08:49,15,09,1, 11.8,1,1, 8.575, 10510.721, 200.460, 52655.994 21/05/12,11:08:49,16,09,1, 11.8,1,1, 8.575, 10510.685, 200.457, 52656.066 21/05/12,11:08:49,17,09,1, 11.8,1,1, 8.575, 10510.675, 200.486, 52656.127 21/05/12,11:08:49,18,09,1, 11.8,1,1, 8.575, 10510.654, 200.480, 52656.171 21/05/12,11:08:49,19,09,1, 11.8,1,1, 8.575, 10510.628, 200.482, 52656.206 21/05/12,11:08:50,00,09,1, 11.8,1,1, 8.572, 10510.621, 200.482, 52656.206 21/05/12,11:08:50,01,09,1, 11.8,1,1, 8.572, 10510.573, 200.501, 52656.190 21/05/12,11:08:50,02,09,1, 11.8,1,1, 8.572, 10510.562, 200.482, 52656.138 21/05/12,11:08:50,03,09,1, 11.8,1,1, 8.572, 10510.576, 200.489, 52656.092 21/05/12,11:08:50,04,09,1, 11.8,1,1, 8.572, 10510.549, 200.496, 52656.109 21/05/12,11:08:50,05,09,1, 11.8,1,1, 8.572, 10510.539, 200.501, 52656.209 21/05/12,11:08:50,06,09,1, 11.8,1,1, 8.572, 10510.524, 200.531, 52656.229 21/05/12,11:08:50,07,09,1, 11.8,1,1, 8.572, 10510.512, 200.542, 52656.350 21/05/12,11:08:50,08,09,1, 11.8,1,1, 8.572, 10510.466, 200.550, 52656.310 21/05/12,11:08:50,09,09,1, 11.8,1,1, 8.572, 10510.464, 200.544, 52656.256 21/05/12,11:08:50,10,09,1, 11.8,1,1, 8.572, 10510.441, 200.557, 52656.217 21/05/12,11:08:50,11,09,1, 11.8,1,1, 8.572, 10510.415, 200.524, 52656.126 21/05/12,11:08:50,12,09,1, 11.8,1,1, 8.572, 10510.383, 200.543, 52656.150 21/05/12,11:08:50,13,09,1, 11.8,1,1, 8.572, 10510.395, 200.515, 52656.177 21/05/12,11:08:50,14,09,1, 11.8,1,1, 8.572, 10510.341, 200.582, 52656.303 21/05/12,11:08:50,15,09,1, 11.8,1,1, 8.572, 10510.342, 200.554, 52656.301 21/05/12,11:08:50,16,09,1, 11.8,1,1, 8.572, 10510.309, 200.565, 52656.382 21/05/12,11:08:50,17,09,1, 11.8,1,1, 8.572, 10510.286, 200.561, 52656.347 21/05/12,11:08:50,18,09,1, 11.8,1,1, 8.572, 10510.272, 200.569, 52656.286 21/05/12,11:08:50,19,09,1, 11.8,1,1, 8.572, 10510.261, 200.563, 52656.226 21/05/12,11:08:51,00,09,1, 11.9,1,1, 8.574, 10510.254, 200.563, 52656.226 21/05/12,11:08:51,01,09,1, 11.9,1,1, 8.574, 10510.250, 200.584, 52656.203 21/05/12,11:08:51,02,09,1, 11.9,1,1, 8.574, 10510.236, 200.577, 52656.289 21/05/12,11:08:51,03,09,1, 11.9,1,1, 8.574, 10510.197, 200.613, 52656.369 21/05/12,11:08:51,04,09,1, 11.9,1,1, 8.574, 10510.180, 200.591, 52656.392 21/05/12,11:08:51,05,09,1, 11.9,1,1, 8.574, 10510.160, 200.601, 52656.383 21/05/12,11:08:51,06,09,1, 11.9,1,1, 8.574, 10510.134, 200.606, 52656.327 21/05/12,11:08:51,07,09,1, 11.9,1,1, 8.574, 10510.123, 200.596, 52656.298 21/05/12,11:08:51,08,09,1, 11.9,1,1, 8.574, 10510.120, 200.596, 52656.252 21/05/12,11:08:51,09,09,1, 11.9,1,1, 8.574, 10510.094, 200.607, 52656.224 21/05/12,11:08:51,10,09,1, 11.9,1,1, 8.574, 10510.071, 200.603, 52656.299 21/05/12,11:08:51,11,09,1, 11.9,1,1, 8.574, 10510.088, 200.625, 52656.356 21/05/12,11:08:51,12,09,1, 11.9,1,1, 8.574, 10510.067, 200.619, 52656.469 21/05/12,11:08:51,13,09,1, 11.9,1,1, 8.574, 10510.007, 200.659, 52656.463 21/05/12,11:08:51,14,09,1, 11.9,1,1, 8.574, 10510.012, 200.647, 52656.434 21/05/12,11:08:51,15,09,1, 11.9,1,1, 8.574, 10509.982, 200.648, 52656.414 21/05/12,11:08:51,16,09,1, 11.9,1,1, 8.574, 10509.968, 200.624, 52656.329 21/05/12,11:08:51,17,09,1, 11.9,1,1, 8.574, 10509.971, 200.652, 52656.318 21/05/12,11:08:51,18,09,1, 11.9,1,1, 8.574, 10509.935, 200.646, 52656.335 21/05/12,11:08:51,19,09,1, 11.9,1,1, 8.574, 10509.907, 200.671, 52656.371 21/05/12,11:08:52,00,09,1, 11.9,1,1, 8.576, 10509.903, 200.671, 52656.371 21/05/12,11:08:52,01,09,1, 11.9,1,1, 8.576, 10509.886, 200.689, 52656.519 21/05/12,11:08:52,02,09,1, 11.9,1,1, 8.576, 10509.866, 200.675, 52656.530 21/05/12,11:08:52,03,09,1, 11.9,1,1, 8.576, 10509.851, 200.690, 52656.487 21/05/12,11:08:52,04,09,1, 11.9,1,1, 8.576, 10509.829, 200.711, 52656.412 21/05/12,11:08:52,05,09,1, 11.9,1,1, 8.576, 10509.802, 200.692, 52656.404 21/05/12,11:08:52,06,09,1, 11.9,1,1, 8.576, 10509.794, 200.702, 52656.364 21/05/12,11:08:52,07,09,1, 11.9,1,1, 8.576, 10509.765, 200.705, 52656.391 21/05/12,11:08:52,08,09,1, 11.9,1,1, 8.576, 10509.738, 200.711, 52656.476 21/05/12,11:08:52,09,09,1, 11.9,1,1, 8.576, 10509.709, 200.715, 52656.476 21/05/12,11:08:52,10,09,1, 11.9,1,1, 8.576, 10509.699, 200.762, 52656.552 21/05/12,11:08:52,11,09,1, 11.9,1,1, 8.576, 10509.700, 200.746, 52656.552 21/05/12,11:08:52,12,09,1, 11.9,1,1, 8.576, 10509.669, 200.714, 52656.351 21/05/12,11:08:52,13,09,1, 11.9,1,1, 8.576, 10509.642, 200.742, 52656.543 21/05/12,11:08:52,14,09,1, 11.9,1,1, 8.576, 10509.627, 200.752, 52656.455 21/05/12,11:08:52,15,09,1, 11.9,1,1, 8.576, 10509.620, 200.775, 52656.449 21/05/12,11:08:52,16,09,1, 11.9,1,1, 8.576, 10509.618, 200.748, 52656.479 21/05/12,11:08:52,17,09,1, 11.9,1,1, 8.576, 10509.581, 200.763, 52656.518 21/05/12,11:08:52,18,09,1, 11.9,1,1, 8.576, 10509.588, 200.766, 52656.582 21/05/12,11:08:52,19,09,1, 11.9,1,1, 8.576, 10509.559, 200.771, 52656.598 21/05/12,11:08:53,00,09,1, 11.9,1,1, 8.572, 10509.553, 200.771, 52656.598 21/05/12,11:08:53,01,09,1, 11.9,1,1, 8.572, 10509.499, 200.768, 52656.535 21/05/12,11:08:53,02,09,1, 11.9,1,1, 8.572, 10509.477, 200.776, 52656.507 21/05/12,11:08:53,03,09,1, 11.9,1,1, 8.572, 10509.470, 200.786, 52656.482 21/05/12,11:08:53,04,09,1, 11.9,1,1, 8.572, 10509.465, 200.782, 52656.461 21/05/12,11:08:53,05,09,1, 11.9,1,1, 8.572, 10509.436, 200.787, 52656.543 21/05/12,11:08:53,06,09,1, 11.9,1,1, 8.572, 10509.413, 200.795, 52656.630 21/05/12,11:08:53,07,09,1, 11.9,1,1, 8.572, 10509.409, 200.809, 52656.648 21/05/12,11:08:53,08,09,1, 11.9,1,1, 8.572, 10509.372, 200.815, 52656.878 21/05/12,11:08:53,09,09,1, 11.9,1,1, 8.572, 10509.359, 200.785, 52656.522 21/05/12,11:08:53,10,09,1, 11.9,1,1, 8.572, 10509.331, 200.777, 52656.493 21/05/12,11:08:53,11,09,1, 11.9,1,1, 8.572, 10509.320, 200.780, 52656.485 21/05/12,11:08:53,12,09,1, 11.9,1,1, 8.572, 10509.302, 200.804, 52656.502 21/05/12,11:08:53,13,09,1, 11.9,1,1, 8.572, 10509.267, 200.804, 52656.519 21/05/12,11:08:53,14,09,1, 11.9,1,1, 8.572, 10509.255, 200.799, 52656.610 21/05/12,11:08:53,15,09,1, 11.9,1,1, 8.572, 10509.223, 200.820, 52656.649 21/05/12,11:08:53,16,09,1, 11.9,1,1, 8.572, 10509.202, 200.833, 52656.696 21/05/12,11:08:53,17,09,1, 11.9,1,1, 8.572, 10509.203, 200.832, 52656.702 21/05/12,11:08:53,18,09,1, 11.9,1,1, 8.572, 10509.149, 200.830, 52656.636 21/05/12,11:08:53,19,09,1, 11.9,1,1, 8.572, 10509.158, 200.839, 52656.588 21/05/12,11:08:54,00,09,1, 11.9,1,1, 8.577, 10509.152, 200.839, 52656.588 21/05/12,11:08:54,01,09,1, 11.9,1,1, 8.577, 10509.105, 200.856, 52656.571 21/05/12,11:08:54,02,09,1, 11.9,1,1, 8.577, 10509.080, 200.842, 52656.614 21/05/12,11:08:54,03,09,1, 11.9,1,1, 8.577, 10509.076, 200.865, 52656.664 21/05/12,11:08:54,04,09,1, 11.9,1,1, 8.577, 10509.058, 200.864, 52656.652 21/05/12,11:08:54,05,09,1, 11.9,1,1, 8.577, 10509.016, 200.873, 52656.702 21/05/12,11:08:54,06,09,1, 11.9,1,1, 8.577, 10508.980, 200.883, 52656.748 21/05/12,11:08:54,07,09,1, 11.9,1,1, 8.577, 10508.969, 200.912, 52656.619 21/05/12,11:08:54,08,09,1, 11.9,1,1, 8.577, 10508.950, 200.891, 52656.597 21/05/12,11:08:54,09,09,1, 11.9,1,1, 8.577, 10508.932, 200.902, 52656.580 21/05/12,11:08:54,10,09,1, 11.9,1,1, 8.577, 10508.920, 200.916, 52656.601 21/05/12,11:08:54,11,09,1, 11.9,1,1, 8.577, 10508.899, 200.923, 52656.678 21/05/12,11:08:54,12,09,1, 11.9,1,1, 8.577, 10508.883, 200.924, 52656.737 21/05/12,11:08:54,13,09,1, 11.9,1,1, 8.577, 10508.837, 200.925, 52656.743 21/05/12,11:08:54,14,09,1, 11.9,1,1, 8.577, 10508.837, 200.937, 52656.803 21/05/12,11:08:54,15,09,1, 11.9,1,1, 8.577, 10508.797, 200.948, 52656.725 21/05/12,11:08:54,16,09,1, 11.9,1,1, 8.577, 10508.783, 200.934, 52656.633 21/05/12,11:08:54,17,09,1, 11.9,1,1, 8.577, 10508.777, 200.954, 52656.658 21/05/12,11:08:54,18,09,1, 11.9,1,1, 8.577, 10508.752, 200.971, 52656.635 21/05/12,11:08:54,19,09,1, 11.9,1,1, 8.577, 10508.756, 200.979, 52656.709 21/05/12,11:08:55,00,08,1, 11.9,1,1, 8.576, 10508.752, 200.979, 52656.709 21/05/12,11:08:55,01,08,1, 11.9,1,1, 8.576, 10508.713, 200.975, 52656.782 21/05/12,11:08:55,02,08,1, 11.9,1,1, 8.576, 10508.656, 200.998, 52656.981 21/05/12,11:08:55,03,08,1, 11.9,1,1, 8.576, 10508.652, 200.983, 52656.766 21/05/12,11:08:55,04,08,1, 11.9,1,1, 8.576, 10508.627, 200.991, 52656.753 21/05/12,11:08:55,05,08,1, 11.9,1,1, 8.576, 10508.606, 200.986, 52656.659 21/05/12,11:08:55,06,08,1, 11.9,1,1, 8.576, 10508.588, 200.991, 52656.673 21/05/12,11:08:55,07,08,1, 11.9,1,1, 8.576, 10508.600, 200.990, 52656.681 21/05/12,11:08:55,08,08,1, 11.9,1,1, 8.576, 10508.577, 200.990, 52656.784 21/05/12,11:08:55,09,08,1, 11.9,1,1, 8.576, 10508.556, 201.022, 52657.093 21/05/12,11:08:55,10,08,1, 11.9,1,1, 8.576, 10508.533, 201.016, 52656.793 21/05/12,11:08:55,11,08,1, 11.9,1,1, 8.576, 10508.531, 201.032, 52656.868 21/05/12,11:08:55,12,08,1, 11.9,1,1, 8.576, 10508.489, 201.025, 52656.841 21/05/12,11:08:55,13,08,1, 11.9,1,1, 8.576, 10508.456, 201.034, 52656.790 21/05/12,11:08:55,14,08,1, 11.9,1,1, 8.576, 10508.446, 200.993, 52656.715 21/05/12,11:08:55,15,08,1, 11.9,1,1, 8.576, 10508.439, 201.000, 52656.753 21/05/12,11:08:55,16,08,1, 11.9,1,1, 8.576, 10508.435, 201.021, 52656.780 21/05/12,11:08:55,17,08,1, 11.9,1,1, 8.576, 10508.422, 201.058, 52656.892 21/05/12,11:08:55,18,08,1, 11.9,1,1, 8.576, 10508.343, 201.069, 52656.891 21/05/12,11:08:55,19,08,1, 11.9,1,1, 8.576, 10508.353, 201.040, 52656.917 21/05/12,11:08:56,00,08,1, 11.9,1,1, 8.575, 10508.351, 201.040, 52656.917 21/05/12,11:08:56,01,08,1, 11.9,1,1, 8.575, 10508.337, 201.073, 52656.853 21/05/12,11:08:56,02,08,1, 11.9,1,1, 8.575, 10508.328, 201.058, 52656.775 21/05/12,11:08:56,03,08,1, 11.9,1,1, 8.575, 10508.306, 201.070, 52656.776 21/05/12,11:08:56,04,08,1, 11.9,1,1, 8.575, 10508.280, 201.074, 52656.803 21/05/12,11:08:56,05,08,1, 11.9,1,1, 8.575, 10508.258, 201.069, 52656.927 21/05/12,11:08:56,06,08,1, 11.9,1,1, 8.575, 10508.230, 201.097, 52656.983 21/05/12,11:08:56,07,08,1, 11.9,1,1, 8.575, 10508.209, 201.095, 52656.969 21/05/12,11:08:56,08,08,1, 11.9,1,1, 8.575, 10508.163, 201.082, 52656.910 21/05/12,11:08:56,09,08,1, 11.9,1,1, 8.575, 10508.175, 201.083, 52656.867 21/05/12,11:08:56,10,08,1, 11.9,1,1, 8.575, 10508.165, 201.073, 52656.879 21/05/12,11:08:56,11,08,1, 11.9,1,1, 8.575, 10508.146, 201.091, 52656.855 21/05/12,11:08:56,12,08,1, 11.9,1,1, 8.575, 10508.113, 201.116, 52656.893 21/05/12,11:08:56,13,08,1, 11.9,1,1, 8.575, 10508.120, 201.121, 52656.952 21/05/12,11:08:56,14,08,1, 11.9,1,1, 8.575, 10508.072, 201.126, 52656.981 21/05/12,11:08:56,15,08,1, 11.9,1,1, 8.575, 10508.074, 201.138, 52657.068 21/05/12,11:08:56,16,08,1, 11.9,1,1, 8.575, 10508.032, 201.129, 52657.076 21/05/12,11:08:56,17,08,1, 11.9,1,1, 8.575, 10508.014, 201.137, 52656.979 21/05/12,11:08:56,18,08,1, 11.9,1,1, 8.575, 10508.006, 201.134, 52656.924 21/05/12,11:08:56,19,08,1, 11.9,1,1, 8.575, 10507.977, 201.103, 52656.869 21/05/12,11:08:57,00,08,1, 11.9,1,1, 8.576, 10507.976, 201.103, 52656.869 21/05/12,11:08:57,01,08,1, 11.9,1,1, 8.576, 10507.951, 201.150, 52656.974 21/05/12,11:08:57,02,08,1, 11.9,1,1, 8.576, 10507.895, 201.155, 52657.053 21/05/12,11:08:57,03,08,1, 11.9,1,1, 8.576, 10507.875, 201.154, 52657.082 21/05/12,11:08:57,04,08,1, 11.9,1,1, 8.576, 10507.869, 201.179, 52657.104 21/05/12,11:08:57,05,08,1, 11.9,1,1, 8.576, 10507.846, 201.170, 52657.090 21/05/12,11:08:57,06,08,1, 11.9,1,1, 8.576, 10507.841, 201.164, 52657.011 21/05/12,11:08:57,07,08,1, 11.9,1,1, 8.576, 10507.799, 201.192, 52656.973 21/05/12,11:08:57,08,08,1, 11.9,1,1, 8.576, 10507.800, 201.180, 52656.953 21/05/12,11:08:57,09,08,1, 11.9,1,1, 8.576, 10507.763, 201.190, 52657.002 21/05/12,11:08:57,10,08,1, 11.9,1,1, 8.576, 10507.760, 201.218, 52657.043 21/05/12,11:08:57,11,08,1, 11.9,1,1, 8.576, 10507.737, 201.209, 52657.115 21/05/12,11:08:57,12,08,1, 11.9,1,1, 8.576, 10507.696, 201.222, 52657.140 21/05/12,11:08:57,13,08,1, 11.9,1,1, 8.576, 10507.671, 201.217, 52657.122 21/05/12,11:08:57,14,08,1, 11.9,1,1, 8.576, 10507.672, 201.223, 52657.097 21/05/12,11:08:57,15,08,1, 11.9,1,1, 8.576, 10507.652, 201.208, 52657.026 21/05/12,11:08:57,16,08,1, 11.9,1,1, 8.576, 10507.645, 201.209, 52656.968 21/05/12,11:08:57,17,08,1, 11.9,1,1, 8.576, 10507.634, 201.209, 52656.972 21/05/12,11:08:57,18,08,1, 11.9,1,1, 8.576, 10507.619, 201.229, 52656.991 21/05/12,11:08:57,19,08,1, 11.9,1,1, 8.576, 10507.575, 201.243, 52657.078 21/05/12,11:08:58,00,09,1, 11.8,1,1, 8.577, 10507.567, 201.243, 52657.078 21/05/12,11:08:58,01,09,1, 11.8,1,1, 8.577, 10507.550, 201.266, 52657.166 21/05/12,11:08:58,02,09,1, 11.8,1,1, 8.577, 10507.529, 201.262, 52657.153 21/05/12,11:08:58,03,09,1, 11.8,1,1, 8.577, 10507.490, 201.252, 52657.086 21/05/12,11:08:58,04,09,1, 11.8,1,1, 8.577, 10507.485, 201.238, 52657.015 21/05/12,11:08:58,05,09,1, 11.8,1,1, 8.577, 10507.477, 201.224, 52657.058 21/05/12,11:08:58,06,09,1, 11.8,1,1, 8.577, 10507.466, 201.248, 52657.073 21/05/12,11:08:58,07,09,1, 11.8,1,1, 8.577, 10507.434, 201.260, 52657.163 21/05/12,11:08:58,08,09,1, 11.8,1,1, 8.577, 10507.375, 201.254, 52657.171 21/05/12,11:08:58,09,09,1, 11.8,1,1, 8.577, 10507.380, 201.282, 52657.206 21/05/12,11:08:58,10,09,1, 11.8,1,1, 8.577, 10507.362, 201.267, 52657.182 21/05/12,11:08:58,11,09,1, 11.8,1,1, 8.577, 10507.368, 201.243, 52657.088 21/05/12,11:08:58,12,09,1, 11.8,1,1, 8.577, 10507.302, 201.259, 52657.153 21/05/12,11:08:58,13,09,1, 11.8,1,1, 8.577, 10507.306, 201.257, 52657.103 21/05/12,11:08:58,14,09,1, 11.8,1,1, 8.577, 10507.286, 201.264, 52657.061 21/05/12,11:08:58,15,09,1, 11.8,1,1, 8.577, 10507.280, 201.299, 52657.102 21/05/12,11:08:58,16,09,1, 11.8,1,1, 8.577, 10507.265, 201.289, 52657.182 21/05/12,11:08:58,17,09,1, 11.8,1,1, 8.577, 10507.227, 201.296, 52657.238 21/05/12,11:08:58,18,09,1, 11.8,1,1, 8.577, 10507.212, 201.301, 52657.298 21/05/12,11:08:58,19,09,1, 11.8,1,1, 8.577, 10507.203, 201.279, 52657.255 21/05/12,11:08:59,00,08,1, 11.9,1,1, 8.577, 10507.200, 201.279, 52657.255 21/05/12,11:08:59,01,08,1, 11.9,1,1, 8.577, 10507.152, 201.297, 52657.135 21/05/12,11:08:59,02,08,1, 11.9,1,1, 8.577, 10507.134, 201.289, 52657.105 21/05/12,11:08:59,03,08,1, 11.9,1,1, 8.577, 10507.138, 201.298, 52657.138 21/05/12,11:08:59,04,08,1, 11.9,1,1, 8.577, 10507.122, 201.301, 52657.195 21/05/12,11:08:59,05,08,1, 11.9,1,1, 8.577, 10507.105, 201.308, 52657.234 21/05/12,11:08:59,06,08,1, 11.9,1,1, 8.577, 10507.061, 201.291, 52657.274 21/05/12,11:08:59,07,08,1, 11.9,1,1, 8.577, 10507.058, 201.339, 52657.293 21/05/12,11:08:59,08,08,1, 11.9,1,1, 8.577, 10507.051, 201.345, 52657.267 21/05/12,11:08:59,09,08,1, 11.9,1,1, 8.577, 10506.997, 201.339, 52657.181 21/05/12,11:08:59,10,08,1, 11.9,1,1, 8.577, 10507.007, 201.341, 52657.116 21/05/12,11:08:59,11,08,1, 11.9,1,1, 8.577, 10506.955, 201.338, 52657.130 21/05/12,11:08:59,12,08,1, 11.9,1,1, 8.577, 10506.947, 201.333, 52657.198 21/05/12,11:08:59,13,08,1, 11.9,1,1, 8.577, 10506.945, 201.354, 52657.216 21/05/12,11:08:59,14,08,1, 11.9,1,1, 8.577, 10506.919, 201.376, 52657.246 21/05/12,11:08:59,15,08,1, 11.9,1,1, 8.577, 10506.878, 201.358, 52657.299 21/05/12,11:08:59,16,08,1, 11.9,1,1, 8.577, 10506.920, 201.371, 52657.243 21/05/12,11:08:59,17,08,1, 11.9,1,1, 8.577, 10506.824, 201.383, 52657.262 21/05/12,11:08:59,18,08,1, 11.9,1,1, 8.577, 10506.880, 201.415, 52657.485 21/05/12,11:08:59,19,08,1, 11.9,1,1, 8.577, 10506.795, 201.371, 52657.124 21/05/12,11:09:00,00,09,1, 11.8,1,1, 8.574, 10506.791, 201.371, 52657.124 21/05/12,11:09:00,01,09,1, 11.8,1,1, 8.574, 10506.781, 201.382, 52657.203 21/05/12,11:09:00,02,09,1, 11.8,1,1, 8.574, 10506.776, 201.372, 52657.276 21/05/12,11:09:00,03,09,1, 11.8,1,1, 8.574, 10506.767, 201.394, 52657.320 21/05/12,11:09:00,04,09,1, 11.8,1,1, 8.574, 10506.753, 201.396, 52657.383 21/05/12,11:09:00,05,09,1, 11.8,1,1, 8.574, 10506.719, 201.421, 52657.350 21/05/12,11:09:00,06,09,1, 11.8,1,1, 8.574, 10506.674, 201.396, 52657.274 21/05/12,11:09:00,07,09,1, 11.8,1,1, 8.574, 10506.687, 201.395, 52657.236 21/05/12,11:09:00,08,09,1, 11.8,1,1, 8.574, 10506.712, 201.386, 52656.977 21/05/12,11:09:00,09,09,1, 11.8,1,1, 8.574, 10506.659, 201.390, 52657.108 21/05/12,11:09:00,10,09,1, 11.8,1,1, 8.574, 10506.617, 201.433, 52657.273 21/05/12,11:09:00,11,09,1, 11.8,1,1, 8.574, 10506.603, 201.423, 52657.266 21/05/12,11:09:00,12,09,1, 11.8,1,1, 8.574, 10506.603, 201.423, 52657.374 21/05/12,11:09:00,13,09,1, 11.8,1,1, 8.574, 10506.571, 201.420, 52657.344 21/05/12,11:09:00,14,09,1, 11.8,1,1, 8.574, 10506.552, 201.437, 52657.339 21/05/12,11:09:00,15,09,1, 11.8,1,1, 8.574, 10506.542, 201.404, 52657.275 21/05/12,11:09:00,16,09,1, 11.8,1,1, 8.574, 10506.519, 201.425, 52657.260 21/05/12,11:09:00,17,09,1, 11.8,1,1, 8.574, 10506.504, 201.427, 52657.268 21/05/12,11:09:00,18,09,1, 11.8,1,1, 8.574, 10506.503, 201.441, 52657.289 21/05/12,11:09:00,19,09,1, 11.8,1,1, 8.574, 10506.487, 201.437, 52657.393 21/05/12,11:09:01,00,09,1, 11.9,1,1, 8.573, 10506.482, 201.437, 52657.393 21/05/12,11:09:01,01,09,1, 11.9,1,1, 8.573, 10506.450, 201.450, 52657.438 21/05/12,11:09:01,02,09,1, 11.9,1,1, 8.573, 10506.415, 201.437, 52657.385 21/05/12,11:09:01,03,09,1, 11.9,1,1, 8.573, 10506.420, 201.435, 52657.357 21/05/12,11:09:01,04,09,1, 11.9,1,1, 8.573, 10506.379, 201.446, 52657.253 21/05/12,11:09:01,05,09,1, 11.9,1,1, 8.573, 10506.379, 201.403, 52657.279 21/05/12,11:09:01,06,09,1, 11.9,1,1, 8.573, 10506.378, 201.453, 52657.266 21/05/12,11:09:01,07,09,1, 11.9,1,1, 8.573, 10506.351, 201.469, 52657.359 21/05/12,11:09:01,08,09,1, 11.9,1,1, 8.573, 10506.341, 201.481, 52657.459 21/05/12,11:09:01,09,09,1, 11.9,1,1, 8.573, 10506.298, 201.449, 52657.481 21/05/12,11:09:01,10,09,1, 11.9,1,1, 8.573, 10506.291, 201.480, 52657.513 21/05/12,11:09:01,11,09,1, 11.9,1,1, 8.573, 10506.248, 201.441, 52657.441 21/05/12,11:09:01,12,09,1, 11.9,1,1, 8.573, 10506.238, 201.450, 52657.320 21/05/12,11:09:01,13,09,1, 11.9,1,1, 8.573, 10506.231, 201.462, 52657.279 21/05/12,11:09:01,14,09,1, 11.9,1,1, 8.573, 10506.205, 201.469, 52657.296 21/05/12,11:09:01,15,09,1, 11.9,1,1, 8.573, 10506.175, 201.471, 52657.350 21/05/12,11:09:01,16,09,1, 11.9,1,1, 8.573, 10506.161, 201.478, 52657.405 21/05/12,11:09:01,17,09,1, 11.9,1,1, 8.573, 10506.131, 201.496, 52657.443 21/05/12,11:09:01,18,09,1, 11.9,1,1, 8.573, 10506.106, 201.493, 52657.463 21/05/12,11:09:01,19,09,1, 11.9,1,1, 8.573, 10506.087, 201.484, 52657.385 21/05/12,11:09:02,00,09,1, 11.9,1,1, 8.576, 10506.082, 201.484, 52657.385 21/05/12,11:09:02,01,09,1, 11.9,1,1, 8.576, 10506.051, 201.491, 52657.309 21/05/12,11:09:02,02,09,1, 11.9,1,1, 8.576, 10506.072, 201.458, 52657.267 21/05/12,11:09:02,03,09,1, 11.9,1,1, 8.576, 10506.042, 201.468, 52657.284 21/05/12,11:09:02,04,09,1, 11.9,1,1, 8.576, 10506.010, 201.493, 52657.377 21/05/12,11:09:02,05,09,1, 11.9,1,1, 8.576, 10506.012, 201.498, 52657.415 21/05/12,11:09:02,06,09,1, 11.9,1,1, 8.576, 10506.004, 201.505, 52657.464 21/05/12,11:09:02,07,09,1, 11.9,1,1, 8.576, 10505.981, 201.506, 52657.468 21/05/12,11:09:02,08,09,1, 11.9,1,1, 8.576, 10505.952, 201.494, 52657.383 21/05/12,11:09:02,09,09,1, 11.9,1,1, 8.576, 10505.952, 201.498, 52657.326 21/05/12,11:09:02,10,09,1, 11.9,1,1, 8.576, 10505.917, 201.482, 52657.314 21/05/12,11:09:02,11,09,1, 11.9,1,1, 8.576, 10505.927, 201.487, 52657.356 21/05/12,11:09:02,12,09,1, 11.9,1,1, 8.576, 10505.896, 201.525, 52657.424 21/05/12,11:09:02,13,09,1, 11.9,1,1, 8.576, 10505.881, 201.529, 52657.480 21/05/12,11:09:02,14,09,1, 11.9,1,1, 8.576, 10505.854, 201.528, 52657.518 21/05/12,11:09:02,15,09,1, 11.9,1,1, 8.576, 10505.859, 201.524, 52657.525 21/05/12,11:09:02,16,09,1, 11.9,1,1, 8.576, 10505.857, 201.507, 52657.469 21/05/12,11:09:02,17,09,1, 11.9,1,1, 8.576, 10505.817, 201.523, 52657.394 21/05/12,11:09:02,18,09,1, 11.9,1,1, 8.576, 10505.809, 201.506, 52657.380 21/05/12,11:09:02,19,09,1, 11.9,1,1, 8.576, 10505.804, 201.533, 52657.315 21/05/12,11:09:03,00,09,1, 11.9,1,1, 8.574, 10505.798, 201.533, 52657.315 21/05/12,11:09:03,01,09,1, 11.9,1,1, 8.574, 10505.757, 201.545, 52657.543 21/05/12,11:09:03,02,09,1, 11.9,1,1, 8.574, 10505.737, 201.560, 52657.580 21/05/12,11:09:03,03,09,1, 11.9,1,1, 8.574, 10505.711, 201.548, 52657.554 21/05/12,11:09:03,04,09,1, 11.9,1,1, 8.574, 10505.715, 201.548, 52657.421 21/05/12,11:09:03,05,09,1, 11.9,1,1, 8.574, 10505.686, 201.563, 52657.539 21/05/12,11:09:03,06,09,1, 11.9,1,1, 8.574, 10505.672, 201.557, 52657.452 21/05/12,11:09:03,07,09,1, 11.9,1,1, 8.574, 10505.665, 201.568, 52657.430 21/05/12,11:09:03,08,09,1, 11.9,1,1, 8.574, 10505.669, 201.564, 52657.453 21/05/12,11:09:03,09,09,1, 11.9,1,1, 8.574, 10505.642, 201.588, 52657.520 21/05/12,11:09:03,10,09,1, 11.9,1,1, 8.574, 10505.613, 201.608, 52657.594 21/05/12,11:09:03,11,09,1, 11.9,1,1, 8.574, 10505.589, 201.610, 52657.581 21/05/12,11:09:03,12,09,1, 11.9,1,1, 8.574, 10505.554, 201.616, 52657.562 21/05/12,11:09:03,13,09,1, 11.9,1,1, 8.574, 10505.537, 201.613, 52657.524 21/05/12,11:09:03,14,09,1, 11.9,1,1, 8.574, 10505.540, 201.619, 52657.497 21/05/12,11:09:03,15,09,1, 11.9,1,1, 8.574, 10505.529, 201.595, 52657.433 21/05/12,11:09:03,16,09,1, 11.9,1,1, 8.574, 10505.503, 201.608, 52657.491 21/05/12,11:09:03,17,09,1, 11.9,1,1, 8.574, 10505.498, 201.637, 52657.536 21/05/12,11:09:03,18,09,1, 11.9,1,1, 8.574, 10505.460, 201.651, 52657.609 21/05/12,11:09:03,19,09,1, 11.9,1,1, 8.574, 10505.472, 201.639, 52657.644 21/05/12,11:09:04,00,09,1, 11.9,1,1, 8.575, 10505.464, 201.639, 52657.644 21/05/12,11:09:04,01,09,1, 11.9,1,1, 8.575, 10505.408, 201.638, 52657.626 21/05/12,11:09:04,02,09,1, 11.9,1,1, 8.575, 10505.426, 201.666, 52657.566 21/05/12,11:09:04,03,09,1, 11.9,1,1, 8.575, 10505.415, 201.645, 52657.521 21/05/12,11:09:04,04,09,1, 11.9,1,1, 8.575, 10505.392, 201.668, 52657.506 21/05/12,11:09:04,05,09,1, 11.9,1,1, 8.575, 10505.378, 201.668, 52657.584 21/05/12,11:09:04,06,09,1, 11.9,1,1, 8.575, 10505.357, 201.678, 52657.633 21/05/12,11:09:04,07,09,1, 11.9,1,1, 8.575, 10505.301, 201.679, 52657.682 21/05/12,11:09:04,08,09,1, 11.9,1,1, 8.575, 10505.277, 201.675, 52657.697 21/05/12,11:09:04,09,09,1, 11.9,1,1, 8.575, 10505.271, 201.650, 52657.689 21/05/12,11:09:04,10,09,1, 11.9,1,1, 8.575, 10505.240, 201.680, 52657.602 21/05/12,11:09:04,11,09,1, 11.9,1,1, 8.575, 10505.232, 201.688, 52657.572 21/05/12,11:09:04,12,09,1, 11.9,1,1, 8.575, 10505.239, 201.683, 52657.542 21/05/12,11:09:04,13,09,1, 11.9,1,1, 8.575, 10505.209, 201.680, 52657.587 21/05/12,11:09:04,14,09,1, 11.9,1,1, 8.575, 10505.185, 201.690, 52657.594 21/05/12,11:09:04,15,09,1, 11.9,1,1, 8.575, 10505.170, 201.692, 52657.689 21/05/12,11:09:04,16,09,1, 11.9,1,1, 8.575, 10505.158, 201.701, 52657.738 21/05/12,11:09:04,17,09,1, 11.9,1,1, 8.575, 10505.157, 201.700, 52657.735 21/05/12,11:09:04,18,09,1, 11.9,1,1, 8.575, 10505.129, 201.700, 52657.662 21/05/12,11:09:04,19,09,1, 11.9,1,1, 8.575, 10505.107, 201.709, 52657.649 21/05/12,11:09:05,00,09,1, 11.9,1,1, 8.579, 10505.105, 201.709, 52657.649 21/05/12,11:09:05,01,09,1, 11.9,1,1, 8.579, 10505.102, 201.696, 52657.548 21/05/12,11:09:05,02,09,1, 11.9,1,1, 8.579, 10505.091, 201.711, 52657.622 21/05/12,11:09:05,03,09,1, 11.9,1,1, 8.579, 10505.072, 201.748, 52657.693 21/05/12,11:09:05,04,09,1, 11.9,1,1, 8.579, 10505.053, 201.727, 52657.702 21/05/12,11:09:05,05,09,1, 11.9,1,1, 8.579, 10505.054, 201.753, 52657.772 21/05/12,11:09:05,06,09,1, 11.9,1,1, 8.579, 10505.032, 201.743, 52657.772 21/05/12,11:09:05,07,09,1, 11.9,1,1, 8.579, 10505.005, 201.742, 52657.710 21/05/12,11:09:05,08,09,1, 11.9,1,1, 8.579, 10504.981, 201.736, 52657.690 21/05/12,11:09:05,09,09,1, 11.9,1,1, 8.579, 10504.963, 201.728, 52657.605 21/05/12,11:09:05,10,09,1, 11.9,1,1, 8.579, 10504.981, 201.750, 52657.654 21/05/12,11:09:05,11,09,1, 11.9,1,1, 8.579, 10504.949, 201.757, 52657.697 21/05/12,11:09:05,12,09,1, 11.9,1,1, 8.579, 10504.955, 201.747, 52657.767 21/05/12,11:09:05,13,09,1, 11.9,1,1, 8.579, 10504.947, 201.776, 52657.813 21/05/12,11:09:05,14,09,1, 11.9,1,1, 8.579, 10504.930, 201.803, 52657.820 21/05/12,11:09:05,15,09,1, 11.9,1,1, 8.579, 10504.901, 201.795, 52657.807 21/05/12,11:09:05,16,09,1, 11.9,1,1, 8.579, 10504.871, 201.767, 52657.735 21/05/12,11:09:05,17,09,1, 11.9,1,1, 8.579, 10504.883, 201.784, 52657.707 21/05/12,11:09:05,18,09,1, 11.9,1,1, 8.579, 10504.857, 201.780, 52657.628 21/05/12,11:09:05,19,09,1, 11.9,1,1, 8.579, 10504.851, 201.789, 52657.672 21/05/12,11:09:06,00,09,1, 11.8,1,1, 8.572, 10504.847, 201.789, 52657.672 21/05/12,11:09:06,01,09,1, 11.8,1,1, 8.572, 10504.819, 201.819, 52657.847 21/05/12,11:09:06,02,09,1, 11.8,1,1, 8.572, 10504.804, 201.839, 52657.856 21/05/12,11:09:06,03,09,1, 11.8,1,1, 8.572, 10504.783, 201.823, 52657.843 21/05/12,11:09:06,04,09,1, 11.8,1,1, 8.572, 10504.796, 201.837, 52657.792 21/05/12,11:09:06,05,09,1, 11.8,1,1, 8.572, 10504.769, 201.819, 52657.741 21/05/12,11:09:06,06,09,1, 11.8,1,1, 8.572, 10504.774, 201.815, 52657.656 21/05/12,11:09:06,07,09,1, 11.8,1,1, 8.572, 10504.761, 201.840, 52657.678 21/05/12,11:09:06,08,09,1, 11.8,1,1, 8.572, 10504.726, 201.849, 52657.733 21/05/12,11:09:06,09,09,1, 11.8,1,1, 8.572, 10504.715, 201.858, 52657.779 21/05/12,11:09:06,10,09,1, 11.8,1,1, 8.572, 10504.679, 201.866, 52657.861 21/05/12,11:09:06,11,09,1, 11.8,1,1, 8.572, 10504.683, 201.889, 52657.899 21/05/12,11:09:06,12,09,1, 11.8,1,1, 8.572, 10504.669, 201.881, 52657.877 21/05/12,11:09:06,13,09,1, 11.8,1,1, 8.572, 10504.626, 201.887, 52657.819 21/05/12,11:09:06,14,09,1, 11.8,1,1, 8.572, 10504.620, 201.856, 52657.750 21/05/12,11:09:06,15,09,1, 11.8,1,1, 8.572, 10504.610, 201.878, 52657.710 21/05/12,11:09:06,16,09,1, 11.8,1,1, 8.572, 10504.598, 201.868, 52657.682 21/05/12,11:09:06,17,09,1, 11.8,1,1, 8.572, 10504.584, 201.885, 52657.791 21/05/12,11:09:06,18,09,1, 11.8,1,1, 8.572, 10504.568, 201.888, 52657.850 21/05/12,11:09:06,19,09,1, 11.8,1,1, 8.572, 10504.560, 201.912, 52657.903 21/05/12,11:09:07,00,09,1, 11.8,1,1, 8.575, 10504.555, 201.912, 52657.903 21/05/12,11:09:07,01,09,1, 11.8,1,1, 8.575, 10504.533, 201.897, 52657.828 21/05/12,11:09:07,02,09,1, 11.8,1,1, 8.575, 10504.511, 201.887, 52657.751 21/05/12,11:09:07,03,09,1, 11.8,1,1, 8.575, 10504.512, 201.908, 52657.751 21/05/12,11:09:07,04,09,1, 11.8,1,1, 8.575, 10504.507, 201.904, 52657.733 21/05/12,11:09:07,05,09,1, 11.8,1,1, 8.575, 10504.471, 201.890, 52657.822 21/05/12,11:09:07,06,09,1, 11.8,1,1, 8.575, 10504.470, 201.921, 52657.829 21/05/12,11:09:07,07,09,1, 11.8,1,1, 8.575, 10504.420, 201.931, 52657.903 21/05/12,11:09:07,08,09,1, 11.8,1,1, 8.575, 10504.432, 201.933, 52657.936 21/05/12,11:09:07,09,09,1, 11.8,1,1, 8.575, 10504.420, 201.949, 52657.910 21/05/12,11:09:07,10,09,1, 11.8,1,1, 8.575, 10504.390, 201.943, 52657.856 21/05/12,11:09:07,11,09,1, 11.8,1,1, 8.575, 10504.398, 201.923, 52657.796 21/05/12,11:09:07,12,09,1, 11.8,1,1, 8.575, 10504.380, 201.911, 52657.753 21/05/12,11:09:07,13,09,1, 11.8,1,1, 8.575, 10504.358, 201.949, 52657.806 21/05/12,11:09:07,14,09,1, 11.8,1,1, 8.575, 10504.357, 201.942, 52657.876 21/05/12,11:09:07,15,09,1, 11.8,1,1, 8.575, 10504.333, 201.954, 52657.900 21/05/12,11:09:07,16,09,1, 11.8,1,1, 8.575, 10504.330, 201.977, 52657.950 21/05/12,11:09:07,17,09,1, 11.8,1,1, 8.575, 10504.320, 201.972, 52657.940 21/05/12,11:09:07,18,09,1, 11.8,1,1, 8.575, 10504.292, 201.939, 52657.877 21/05/12,11:09:07,19,09,1, 11.8,1,1, 8.575, 10504.266, 201.950, 52657.826 21/05/12,11:09:08,00,09,1, 11.9,1,1, 8.576, 10504.262, 201.950, 52657.826 21/05/12,11:09:08,01,09,1, 11.9,1,1, 8.576, 10504.268, 201.967, 52657.764 21/05/12,11:09:08,02,09,1, 11.9,1,1, 8.576, 10504.236, 201.982, 52657.937 21/05/12,11:09:08,03,09,1, 11.9,1,1, 8.576, 10504.222, 201.976, 52657.911 21/05/12,11:09:08,04,09,1, 11.9,1,1, 8.576, 10504.208, 201.978, 52657.986 21/05/12,11:09:08,05,09,1, 11.9,1,1, 8.576, 10504.187, 201.977, 52657.991 21/05/12,11:09:08,06,09,1, 11.9,1,1, 8.576, 10504.172, 201.977, 52657.890 21/05/12,11:09:08,07,09,1, 11.9,1,1, 8.576, 10504.176, 201.990, 52657.878 21/05/12,11:09:08,08,09,1, 11.9,1,1, 8.576, 10504.161, 201.974, 52657.807 21/05/12,11:09:08,09,09,1, 11.9,1,1, 8.576, 10504.141, 201.993, 52657.761 21/05/12,11:09:08,10,09,1, 11.9,1,1, 8.576, 10504.129, 202.027, 52657.819 21/05/12,11:09:08,11,09,1, 11.9,1,1, 8.576, 10504.147, 202.033, 52658.083 21/05/12,11:09:08,12,09,1, 11.9,1,1, 8.576, 10504.134, 202.032, 52657.759 21/05/12,11:09:08,13,09,1, 11.9,1,1, 8.576, 10504.056, 202.044, 52658.031 21/05/12,11:09:08,14,09,1, 11.9,1,1, 8.576, 10504.042, 202.042, 52658.028 21/05/12,11:09:08,15,09,1, 11.9,1,1, 8.576, 10504.069, 202.028, 52657.947 21/05/12,11:09:08,16,09,1, 11.9,1,1, 8.576, 10504.045, 202.026, 52657.830 21/05/12,11:09:08,17,09,1, 11.9,1,1, 8.576, 10504.038, 202.048, 52657.801 21/05/12,11:09:08,18,09,1, 11.9,1,1, 8.576, 10504.051, 202.055, 52657.846 21/05/12,11:09:08,19,09,1, 11.9,1,1, 8.576, 10504.027, 202.052, 52657.945 21/05/12,11:09:09,00,09,1, 11.8,1,1, 8.575, 10504.020, 202.052, 52657.945 21/05/12,11:09:09,01,09,1, 11.8,1,1, 8.575, 10503.998, 202.083, 52658.043 21/05/12,11:09:09,02,09,1, 11.8,1,1, 8.575, 10503.981, 202.062, 52657.994 21/05/12,11:09:09,03,09,1, 11.8,1,1, 8.575, 10503.967, 202.071, 52657.982 21/05/12,11:09:09,04,09,1, 11.8,1,1, 8.575, 10503.957, 202.082, 52657.912 21/05/12,11:09:09,05,09,1, 11.8,1,1, 8.575, 10503.941, 202.084, 52657.825 21/05/12,11:09:09,06,09,1, 11.8,1,1, 8.575, 10503.928, 202.074, 52657.834 21/05/12,11:09:09,07,09,1, 11.8,1,1, 8.575, 10503.898, 202.093, 52657.900 21/05/12,11:09:09,08,09,1, 11.8,1,1, 8.575, 10503.921, 202.074, 52657.981 21/05/12,11:09:09,09,09,1, 11.8,1,1, 8.575, 10503.913, 202.091, 52658.120 21/05/12,11:09:09,10,09,1, 11.8,1,1, 8.575, 10503.863, 202.095, 52658.106 21/05/12,11:09:09,11,09,1, 11.8,1,1, 8.575, 10503.884, 202.118, 52658.060 21/05/12,11:09:09,12,09,1, 11.8,1,1, 8.575, 10503.853, 202.094, 52657.957 21/05/12,11:09:09,13,09,1, 11.8,1,1, 8.575, 10503.834, 202.111, 52657.893 21/05/12,11:09:09,14,09,1, 11.8,1,1, 8.575, 10503.835, 202.118, 52657.888 21/05/12,11:09:09,15,09,1, 11.8,1,1, 8.575, 10503.814, 202.093, 52657.910 21/05/12,11:09:09,16,09,1, 11.8,1,1, 8.575, 10503.793, 202.110, 52658.004 21/05/12,11:09:09,17,09,1, 11.8,1,1, 8.575, 10503.791, 202.129, 52658.076 21/05/12,11:09:09,18,09,1, 11.8,1,1, 8.575, 10503.765, 202.118, 52658.100 21/05/12,11:09:09,19,09,1, 11.8,1,1, 8.575, 10503.769, 202.146, 52658.065 21/05/12,11:09:10,00,08,1, 11.9,1,1, 8.579, 10503.762, 202.146, 52658.065 21/05/12,11:09:10,01,08,1, 11.9,1,1, 8.579, 10503.751, 202.125, 52657.985 21/05/12,11:09:10,02,08,1, 11.9,1,1, 8.579, 10503.726, 202.160, 52657.933 21/05/12,11:09:10,03,08,1, 11.9,1,1, 8.579, 10503.725, 202.157, 52657.926 21/05/12,11:09:10,04,08,1, 11.9,1,1, 8.579, 10503.708, 202.136, 52657.988 21/05/12,11:09:10,05,08,1, 11.9,1,1, 8.579, 10503.712, 202.149, 52658.028 21/05/12,11:09:10,06,08,1, 11.9,1,1, 8.579, 10503.690, 202.166, 52658.107 21/05/12,11:09:10,07,08,1, 11.9,1,1, 8.579, 10503.670, 202.159, 52658.077 21/05/12,11:09:10,08,08,1, 11.9,1,1, 8.579, 10503.667, 202.182, 52658.073 21/05/12,11:09:10,09,08,1, 11.9,1,1, 8.579, 10503.635, 202.157, 52657.997 21/05/12,11:09:10,10,08,1, 11.9,1,1, 8.579, 10503.622, 202.170, 52657.977 21/05/12,11:09:10,11,08,1, 11.9,1,1, 8.579, 10503.617, 202.143, 52657.934 21/05/12,11:09:10,12,08,1, 11.9,1,1, 8.579, 10503.634, 202.168, 52657.983 21/05/12,11:09:10,13,08,1, 11.9,1,1, 8.579, 10503.601, 202.191, 52658.057 21/05/12,11:09:10,14,08,1, 11.9,1,1, 8.579, 10503.594, 202.192, 52658.097 21/05/12,11:09:10,15,08,1, 11.9,1,1, 8.579, 10503.585, 202.214, 52658.121 21/05/12,11:09:10,16,08,1, 11.9,1,1, 8.579, 10503.554, 202.193, 52658.082 21/05/12,11:09:10,17,08,1, 11.9,1,1, 8.579, 10503.561, 202.208, 52658.024 21/05/12,11:09:10,18,08,1, 11.9,1,1, 8.579, 10503.519, 202.199, 52658.004 21/05/12,11:09:10,19,08,1, 11.9,1,1, 8.579, 10503.513, 202.221, 52657.951 21/05/12,11:09:11,00,09,1, 11.9,1,1, 8.577, 10503.511, 202.221, 52657.951 21/05/12,11:09:11,01,09,1, 11.9,1,1, 8.577, 10503.527, 202.214, 52658.095 21/05/12,11:09:11,02,09,1, 11.9,1,1, 8.577, 10503.518, 202.258, 52658.121 21/05/12,11:09:11,03,09,1, 11.9,1,1, 8.577, 10503.487, 202.240, 52658.193 21/05/12,11:09:11,04,09,1, 11.9,1,1, 8.577, 10503.470, 202.252, 52658.169 21/05/12,11:09:11,05,09,1, 11.9,1,1, 8.577, 10503.454, 202.246, 52658.123 21/05/12,11:09:11,06,09,1, 11.9,1,1, 8.577, 10503.461, 202.261, 52658.052 21/05/12,11:09:11,07,09,1, 11.9,1,1, 8.577, 10503.448, 202.232, 52658.018 21/05/12,11:09:11,08,09,1, 11.9,1,1, 8.577, 10503.410, 202.265, 52657.959 21/05/12,11:09:11,09,09,1, 11.9,1,1, 8.577, 10503.438, 202.274, 52658.025 21/05/12,11:09:11,10,09,1, 11.9,1,1, 8.577, 10503.415, 202.275, 52658.098 21/05/12,11:09:11,11,09,1, 11.9,1,1, 8.577, 10503.417, 202.309, 52658.166 21/05/12,11:09:11,12,09,1, 11.9,1,1, 8.577, 10503.398, 202.299, 52658.147 21/05/12,11:09:11,13,09,1, 11.9,1,1, 8.577, 10503.392, 202.295, 52658.159 21/05/12,11:09:11,14,09,1, 11.9,1,1, 8.577, 10503.403, 202.297, 52658.130 21/05/12,11:09:11,15,09,1, 11.9,1,1, 8.577, 10503.390, 202.294, 52658.036 21/05/12,11:09:11,16,09,1, 11.9,1,1, 8.577, 10503.364, 202.291, 52658.013 21/05/12,11:09:11,17,09,1, 11.9,1,1, 8.577, 10503.365, 202.307, 52658.040 21/05/12,11:09:11,18,09,1, 11.9,1,1, 8.577, 10503.325, 202.312, 52658.084 21/05/12,11:09:11,19,09,1, 11.9,1,1, 8.577, 10503.347, 202.319, 52658.137 21/05/12,11:09:12,00,08,1, 11.9,1,1, 8.576, 10503.345, 202.319, 52658.137 21/05/12,11:09:12,01,08,1, 11.9,1,1, 8.576, 10503.296, 202.349, 52658.131 21/05/12,11:09:12,02,08,1, 11.9,1,1, 8.576, 10503.273, 202.349, 52658.181 21/05/12,11:09:12,03,08,1, 11.9,1,1, 8.576, 10503.296, 202.355, 52658.112 21/05/12,11:09:12,04,08,1, 11.9,1,1, 8.576, 10503.271, 202.343, 52658.062 21/05/12,11:09:12,05,08,1, 11.9,1,1, 8.576, 10503.287, 202.354, 52658.060 21/05/12,11:09:12,06,08,1, 11.9,1,1, 8.576, 10503.279, 202.357, 52658.116 21/05/12,11:09:12,07,08,1, 11.9,1,1, 8.576, 10503.219, 202.388, 52658.255 21/05/12,11:09:12,08,08,1, 11.9,1,1, 8.576, 10503.252, 202.376, 52658.209 21/05/12,11:09:12,09,08,1, 11.9,1,1, 8.576, 10503.241, 202.381, 52658.239 21/05/12,11:09:12,10,08,1, 11.9,1,1, 8.576, 10503.203, 202.381, 52658.212 21/05/12,11:09:12,11,08,1, 11.9,1,1, 8.576, 10503.188, 202.374, 52658.188 21/05/12,11:09:12,12,08,1, 11.9,1,1, 8.576, 10503.176, 202.373, 52658.088 21/05/12,11:09:12,13,08,1, 11.9,1,1, 8.576, 10503.195, 202.402, 52658.056 21/05/12,11:09:12,14,08,1, 11.9,1,1, 8.576, 10503.168, 202.431, 52658.063 21/05/12,11:09:12,15,08,1, 11.9,1,1, 8.576, 10503.158, 202.410, 52658.109 21/05/12,11:09:12,16,08,1, 11.9,1,1, 8.576, 10503.158, 202.463, 52658.186 21/05/12,11:09:12,17,08,1, 11.9,1,1, 8.576, 10503.133, 202.407, 52658.217 21/05/12,11:09:12,18,08,1, 11.9,1,1, 8.576, 10503.144, 202.441, 52658.257 21/05/12,11:09:12,19,08,1, 11.9,1,1, 8.576, 10503.108, 202.429, 52658.244 21/05/12,11:09:13,00,09,1, 11.9,1,1, 8.579, 10503.103, 202.429, 52658.244 21/05/12,11:09:13,01,09,1, 11.9,1,1, 8.579, 10503.104, 202.479, 52658.119 21/05/12,11:09:13,02,09,1, 11.9,1,1, 8.579, 10503.101, 202.452, 52658.081 21/05/12,11:09:13,03,09,1, 11.9,1,1, 8.579, 10503.095, 202.466, 52658.132 21/05/12,11:09:13,04,09,1, 11.9,1,1, 8.579, 10503.087, 202.474, 52658.198 21/05/12,11:09:13,05,09,1, 11.9,1,1, 8.579, 10503.081, 202.480, 52658.262 21/05/12,11:09:13,06,09,1, 11.9,1,1, 8.579, 10503.065, 202.518, 52658.315 21/05/12,11:09:13,07,09,1, 11.9,1,1, 8.579, 10503.075, 202.497, 52658.304 21/05/12,11:09:13,08,09,1, 11.9,1,1, 8.579, 10503.036, 202.488, 52658.216 21/05/12,11:09:13,09,09,1, 11.9,1,1, 8.579, 10503.022, 202.490, 52658.158 21/05/12,11:09:13,10,09,1, 11.9,1,1, 8.579, 10503.045, 202.511, 52658.111 21/05/12,11:09:13,11,09,1, 11.9,1,1, 8.579, 10503.016, 202.520, 52658.087 21/05/12,11:09:13,12,09,1, 11.9,1,1, 8.579, 10502.977, 202.530, 52658.177 21/05/12,11:09:13,13,09,1, 11.9,1,1, 8.579, 10502.972, 202.548, 52658.239 21/05/12,11:09:13,14,09,1, 11.9,1,1, 8.579, 10502.991, 202.552, 52658.318 21/05/12,11:09:13,15,09,1, 11.9,1,1, 8.579, 10502.991, 202.568, 52658.284 21/05/12,11:09:13,16,09,1, 11.9,1,1, 8.579, 10502.988, 202.557, 52658.224 21/05/12,11:09:13,17,09,1, 11.9,1,1, 8.579, 10502.960, 202.555, 52658.184 21/05/12,11:09:13,18,09,1, 11.9,1,1, 8.579, 10502.952, 202.584, 52658.167 21/05/12,11:09:13,19,09,1, 11.9,1,1, 8.579, 10502.963, 202.559, 52658.130 21/05/12,11:09:14,00,09,1, 11.8,1,1, 8.579, 10502.961, 202.559, 52658.130 21/05/12,11:09:14,01,09,1, 11.8,1,1, 8.579, 10502.929, 202.616, 52658.247 21/05/12,11:09:14,02,09,1, 11.8,1,1, 8.579, 10502.912, 202.599, 52658.313 21/05/12,11:09:14,03,09,1, 11.8,1,1, 8.579, 10502.919, 202.608, 52658.331 21/05/12,11:09:14,04,09,1, 11.8,1,1, 8.579, 10502.899, 202.616, 52658.270 21/05/12,11:09:14,05,09,1, 11.8,1,1, 8.579, 10502.891, 202.620, 52658.223 21/05/12,11:09:14,06,09,1, 11.8,1,1, 8.579, 10502.891, 202.629, 52658.172 21/05/12,11:09:14,07,09,1, 11.8,1,1, 8.579, 10502.853, 202.617, 52658.141 21/05/12,11:09:14,08,09,1, 11.8,1,1, 8.579, 10502.884, 202.642, 52658.159 21/05/12,11:09:14,09,09,1, 11.8,1,1, 8.579, 10502.840, 202.658, 52658.199 21/05/12,11:09:14,10,09,1, 11.8,1,1, 8.579, 10502.847, 202.660, 52658.273 21/05/12,11:09:14,11,09,1, 11.8,1,1, 8.579, 10502.847, 202.651, 52658.299 21/05/12,11:09:14,12,09,1, 11.8,1,1, 8.579, 10502.838, 202.676, 52658.266 21/05/12,11:09:14,13,09,1, 11.8,1,1, 8.579, 10502.823, 202.687, 52658.215 21/05/12,11:09:14,14,09,1, 11.8,1,1, 8.579, 10502.824, 202.669, 52658.151 21/05/12,11:09:14,15,09,1, 11.8,1,1, 8.579, 10502.816, 202.696, 52658.176 21/05/12,11:09:14,16,09,1, 11.8,1,1, 8.579, 10502.799, 202.674, 52658.180 21/05/12,11:09:14,17,09,1, 11.8,1,1, 8.579, 10502.812, 202.695, 52658.228 21/05/12,11:09:14,18,09,1, 11.8,1,1, 8.579, 10502.761, 202.681, 52658.306 21/05/12,11:09:14,19,09,1, 11.8,1,1, 8.579, 10502.777, 202.706, 52658.333 21/05/12,11:09:15,00,09,1, 11.8,1,1, 8.577, 10502.777, 202.706, 52658.333 21/05/12,11:09:15,01,09,1, 11.8,1,1, 8.577, 10502.724, 202.699, 52658.188 21/05/12,11:09:15,02,09,1, 11.8,1,1, 8.577, 10502.756, 202.693, 52658.202 21/05/12,11:09:15,03,09,1, 11.8,1,1, 8.577, 10502.723, 202.721, 52658.082 21/05/12,11:09:15,04,09,1, 11.8,1,1, 8.577, 10502.720, 202.716, 52658.180 21/05/12,11:09:15,05,09,1, 11.8,1,1, 8.577, 10502.717, 202.716, 52658.191 21/05/12,11:09:15,06,09,1, 11.8,1,1, 8.577, 10502.710, 202.745, 52658.319 21/05/12,11:09:15,07,09,1, 11.8,1,1, 8.577, 10502.689, 202.733, 52658.354 21/05/12,11:09:15,08,09,1, 11.8,1,1, 8.577, 10502.670, 202.751, 52658.333 21/05/12,11:09:15,09,09,1, 11.8,1,1, 8.577, 10502.652, 202.733, 52658.314 21/05/12,11:09:15,10,09,1, 11.8,1,1, 8.577, 10502.633, 202.759, 52658.273 21/05/12,11:09:15,11,09,1, 11.8,1,1, 8.577, 10502.636, 202.730, 52658.200 21/05/12,11:09:15,12,09,1, 11.8,1,1, 8.577, 10502.614, 202.752, 52658.184 21/05/12,11:09:15,13,09,1, 11.8,1,1, 8.577, 10502.632, 202.788, 52658.268 21/05/12,11:09:15,14,09,1, 11.8,1,1, 8.577, 10502.621, 202.776, 52658.290 21/05/12,11:09:15,15,09,1, 11.8,1,1, 8.577, 10502.621, 202.784, 52658.391 21/05/12,11:09:15,16,09,1, 11.8,1,1, 8.577, 10502.606, 202.796, 52658.361 21/05/12,11:09:15,17,09,1, 11.8,1,1, 8.577, 10502.599, 202.782, 52658.313 21/05/12,11:09:15,18,09,1, 11.8,1,1, 8.577, 10502.587, 202.801, 52658.278 21/05/12,11:09:15,19,09,1, 11.8,1,1, 8.577, 10502.576, 202.782, 52658.179 21/05/12,11:09:16,00,08,1, 11.9,1,1, 8.581, 10502.568, 202.782, 52658.179 21/05/12,11:09:16,01,08,1, 11.9,1,1, 8.581, 10502.563, 202.810, 52658.191 21/05/12,11:09:16,02,08,1, 11.9,1,1, 8.581, 10502.579, 202.802, 52658.300 21/05/12,11:09:16,03,08,1, 11.9,1,1, 8.581, 10502.549, 202.798, 52658.422 21/05/12,11:09:16,04,08,1, 11.9,1,1, 8.581, 10502.528, 202.821, 52658.428 21/05/12,11:09:16,05,08,1, 11.9,1,1, 8.581, 10502.534, 202.854, 52658.409 21/05/12,11:09:16,06,08,1, 11.9,1,1, 8.581, 10502.540, 202.818, 52658.366 21/05/12,11:09:16,07,08,1, 11.9,1,1, 8.581, 10502.529, 202.823, 52658.259 21/05/12,11:09:16,08,08,1, 11.9,1,1, 8.581, 10502.522, 202.839, 52658.235 21/05/12,11:09:16,09,08,1, 11.9,1,1, 8.581, 10502.482, 202.827, 52658.241 21/05/12,11:09:16,10,08,1, 11.9,1,1, 8.581, 10502.523, 202.839, 52658.286 21/05/12,11:09:16,11,08,1, 11.9,1,1, 8.581, 10502.519, 202.870, 52658.384 21/05/12,11:09:16,12,08,1, 11.9,1,1, 8.581, 10502.479, 202.868, 52658.391 21/05/12,11:09:16,13,08,1, 11.9,1,1, 8.581, 10502.485, 202.875, 52658.425 21/05/12,11:09:16,14,08,1, 11.9,1,1, 8.581, 10502.498, 202.863, 52658.376 21/05/12,11:09:16,15,08,1, 11.9,1,1, 8.581, 10502.475, 202.883, 52658.330 21/05/12,11:09:16,16,08,1, 11.9,1,1, 8.581, 10502.475, 202.886, 52658.303 21/05/12,11:09:16,17,08,1, 11.9,1,1, 8.581, 10502.482, 202.877, 52658.310 21/05/12,11:09:16,18,08,1, 11.9,1,1, 8.581, 10502.480, 202.895, 52658.285 21/05/12,11:09:16,19,08,1, 11.9,1,1, 8.581, 10502.471, 202.896, 52658.404 21/05/12,11:09:17,00,08,1, 11.9,1,1, 8.580, 10502.468, 202.896, 52658.404 21/05/12,11:09:17,01,08,1, 11.9,1,1, 8.580, 10502.447, 202.929, 52658.483 21/05/12,11:09:17,02,08,1, 11.9,1,1, 8.580, 10502.441, 202.905, 52658.418 21/05/12,11:09:17,03,08,1, 11.9,1,1, 8.580, 10502.465, 202.906, 52658.316 21/05/12,11:09:17,04,08,1, 11.9,1,1, 8.580, 10502.452, 202.899, 52658.162 21/05/12,11:09:17,05,08,1, 11.9,1,1, 8.580, 10502.430, 202.912, 52658.388 21/05/12,11:09:17,06,08,1, 11.9,1,1, 8.580, 10502.439, 202.962, 52658.356 21/05/12,11:09:17,07,08,1, 11.9,1,1, 8.580, 10502.414, 202.944, 52658.383 21/05/12,11:09:17,08,08,1, 11.9,1,1, 8.580, 10502.424, 202.961, 52658.395 21/05/12,11:09:17,09,08,1, 11.9,1,1, 8.580, 10502.381, 202.974, 52658.511 21/05/12,11:09:17,10,08,1, 11.9,1,1, 8.580, 10502.384, 202.969, 52658.512 21/05/12,11:09:17,11,08,1, 11.9,1,1, 8.580, 10502.375, 202.984, 52658.428 21/05/12,11:09:17,12,08,1, 11.9,1,1, 8.580, 10502.378, 202.993, 52658.381 21/05/12,11:09:17,13,08,1, 11.9,1,1, 8.580, 10502.370, 202.989, 52658.362 21/05/12,11:09:17,14,08,1, 11.9,1,1, 8.580, 10502.381, 203.002, 52658.361 21/05/12,11:09:17,15,08,1, 11.9,1,1, 8.580, 10502.359, 202.998, 52658.356 21/05/12,11:09:17,16,08,1, 11.9,1,1, 8.580, 10502.347, 202.983, 52658.451 21/05/12,11:09:17,17,08,1, 11.9,1,1, 8.580, 10502.333, 203.005, 52658.454 21/05/12,11:09:17,18,08,1, 11.9,1,1, 8.580, 10502.296, 203.010, 52658.524 21/05/12,11:09:17,19,08,1, 11.9,1,1, 8.580, 10502.312, 203.004, 52658.456 21/05/12,11:09:18,00,09,1, 11.9,1,1, 8.579, 10502.310, 203.004, 52658.456 21/05/12,11:09:18,01,09,1, 11.9,1,1, 8.579, 10502.275, 203.002, 52658.349 21/05/12,11:09:18,02,09,1, 11.9,1,1, 8.579, 10502.257, 203.002, 52658.329 21/05/12,11:09:18,03,09,1, 11.9,1,1, 8.579, 10502.256, 202.998, 52658.362 21/05/12,11:09:18,04,09,1, 11.9,1,1, 8.579, 10502.224, 203.049, 52658.399 21/05/12,11:09:18,05,09,1, 11.9,1,1, 8.579, 10502.224, 203.050, 52658.438 21/05/12,11:09:18,06,09,1, 11.9,1,1, 8.579, 10502.203, 203.025, 52658.503 21/05/12,11:09:18,07,09,1, 11.9,1,1, 8.579, 10502.195, 203.045, 52658.520 21/05/12,11:09:18,08,09,1, 11.9,1,1, 8.579, 10502.213, 203.036, 52658.433 21/05/12,11:09:18,09,09,1, 11.9,1,1, 8.579, 10502.168, 203.032, 52658.365 21/05/12,11:09:18,10,09,1, 11.9,1,1, 8.579, 10502.188, 203.021, 52658.373 21/05/12,11:09:18,11,09,1, 11.9,1,1, 8.579, 10502.159, 203.016, 52658.352 21/05/12,11:09:18,12,09,1, 11.9,1,1, 8.579, 10502.169, 203.040, 52658.379 21/05/12,11:09:18,13,09,1, 11.9,1,1, 8.579, 10502.159, 203.037, 52658.436 21/05/12,11:09:18,14,09,1, 11.9,1,1, 8.579, 10502.121, 203.064, 52658.477 21/05/12,11:09:18,15,09,1, 11.9,1,1, 8.579, 10502.143, 203.072, 52658.534 21/05/12,11:09:18,16,09,1, 11.9,1,1, 8.579, 10502.107, 203.067, 52658.484 21/05/12,11:09:18,17,09,1, 11.9,1,1, 8.579, 10502.114, 203.061, 52658.450 21/05/12,11:09:18,18,09,1, 11.9,1,1, 8.579, 10502.132, 203.060, 52658.359 21/05/12,11:09:18,19,09,1, 11.9,1,1, 8.579, 10502.122, 203.030, 52658.349 21/05/12,11:09:19,00,07,1, 11.8,1,1, 8.579, 10502.118, 203.030, 52658.349 21/05/12,11:09:19,01,07,1, 11.8,1,1, 8.579, 10502.110, 203.075, 52658.405 21/05/12,11:09:19,02,07,1, 11.8,1,1, 8.579, 10502.098, 203.085, 52658.479 21/05/12,11:09:19,03,07,1, 11.8,1,1, 8.579, 10502.057, 203.052, 52658.473 21/05/12,11:09:19,04,07,1, 11.8,1,1, 8.579, 10502.062, 203.104, 52658.491 21/05/12,11:09:19,05,07,1, 11.8,1,1, 8.579, 10502.066, 203.071, 52658.459 21/05/12,11:09:19,06,07,1, 11.8,1,1, 8.579, 10502.031, 203.102, 52658.437 21/05/12,11:09:19,07,07,1, 11.8,1,1, 8.579, 10502.058, 203.062, 52658.380 21/05/12,11:09:19,08,07,1, 11.8,1,1, 8.579, 10502.025, 203.093, 52658.313 21/05/12,11:09:19,09,07,1, 11.8,1,1, 8.579, 10502.013, 203.097, 52658.366 21/05/12,11:09:19,10,07,1, 11.8,1,1, 8.579, 10502.019, 203.092, 52658.384 21/05/12,11:09:19,11,07,1, 11.8,1,1, 8.579, 10502.015, 203.089, 52658.485 21/05/12,11:09:19,12,07,1, 11.8,1,1, 8.579, 10501.994, 203.119, 52658.516 21/05/12,11:09:19,13,07,1, 11.8,1,1, 8.579, 10501.996, 203.113, 52658.503 21/05/12,11:09:19,14,07,1, 11.8,1,1, 8.579, 10501.992, 203.119, 52658.472 21/05/12,11:09:19,15,07,1, 11.8,1,1, 8.579, 10502.005, 203.109, 52658.414 21/05/12,11:09:19,16,07,1, 11.8,1,1, 8.579, 10502.004, 203.107, 52658.357 21/05/12,11:09:19,17,07,1, 11.8,1,1, 8.579, 10501.989, 203.078, 52658.344 21/05/12,11:09:19,18,07,1, 11.8,1,1, 8.579, 10501.965, 203.106, 52658.371 21/05/12,11:09:19,19,07,1, 11.8,1,1, 8.579, 10501.973, 203.118, 52658.417 21/05/12,11:09:20,00,08,1, 11.9,1,1, 8.578, 10501.968, 203.118, 52658.417 21/05/12,11:09:20,01,08,1, 11.9,1,1, 8.578, 10501.908, 203.113, 52658.495 21/05/12,11:09:20,02,08,1, 11.9,1,1, 8.578, 10501.943, 203.130, 52658.464 21/05/12,11:09:20,03,08,1, 11.9,1,1, 8.578, 10501.919, 203.112, 52658.409 21/05/12,11:09:20,04,08,1, 11.9,1,1, 8.578, 10501.919, 203.102, 52658.341 21/05/12,11:09:20,05,08,1, 11.9,1,1, 8.578, 10501.917, 203.133, 52658.295 21/05/12,11:09:20,06,08,1, 11.9,1,1, 8.578, 10501.888, 203.129, 52658.345 21/05/12,11:09:20,07,08,1, 11.9,1,1, 8.578, 10501.879, 203.153, 52658.433 21/05/12,11:09:20,08,08,1, 11.9,1,1, 8.578, 10501.900, 203.145, 52658.452 21/05/12,11:09:20,09,08,1, 11.9,1,1, 8.578, 10501.885, 203.158, 52658.514 21/05/12,11:09:20,10,08,1, 11.9,1,1, 8.578, 10501.869, 203.153, 52658.508 21/05/12,11:09:20,11,08,1, 11.9,1,1, 8.578, 10501.877, 203.158, 52658.500 21/05/12,11:09:20,12,08,1, 11.9,1,1, 8.578, 10501.849, 203.166, 52658.398 21/05/12,11:09:20,13,08,1, 11.9,1,1, 8.578, 10501.851, 203.164, 52658.370 21/05/12,11:09:20,14,08,1, 11.9,1,1, 8.578, 10501.846, 203.152, 52658.346 21/05/12,11:09:20,15,08,1, 11.9,1,1, 8.578, 10501.843, 203.160, 52658.387 21/05/12,11:09:20,16,08,1, 11.9,1,1, 8.578, 10501.801, 203.155, 52658.443 21/05/12,11:09:20,17,08,1, 11.9,1,1, 8.578, 10501.818, 203.179, 52658.513 21/05/12,11:09:20,18,08,1, 11.9,1,1, 8.578, 10501.801, 203.161, 52658.514 21/05/12,11:09:20,19,08,1, 11.9,1,1, 8.578, 10501.786, 203.212, 52658.530 21/05/12,11:09:21,00,08,1, 11.9,1,1, 8.579, 10501.784, 203.212, 52658.530 21/05/12,11:09:21,01,08,1, 11.9,1,1, 8.579, 10501.786, 203.188, 52658.379 21/05/12,11:09:21,02,08,1, 11.9,1,1, 8.579, 10501.770, 203.166, 52658.393 21/05/12,11:09:21,03,08,1, 11.9,1,1, 8.579, 10501.760, 203.178, 52658.450 21/05/12,11:09:21,04,08,1, 11.9,1,1, 8.579, 10501.779, 203.175, 52658.500 21/05/12,11:09:21,05,08,1, 11.9,1,1, 8.579, 10501.749, 203.192, 52658.530 21/05/12,11:09:21,06,08,1, 11.9,1,1, 8.579, 10501.731, 203.186, 52658.552 21/05/12,11:09:21,07,08,1, 11.9,1,1, 8.579, 10501.732, 203.173, 52658.519 21/05/12,11:09:21,08,08,1, 11.9,1,1, 8.579, 10501.694, 203.178, 52658.447 21/05/12,11:09:21,09,08,1, 11.9,1,1, 8.579, 10501.710, 203.146, 52658.363 21/05/12,11:09:21,10,08,1, 11.9,1,1, 8.579, 10501.713, 203.161, 52658.322 21/05/12,11:09:21,11,08,1, 11.9,1,1, 8.579, 10501.695, 203.188, 52658.366 21/05/12,11:09:21,12,08,1, 11.9,1,1, 8.579, 10501.712, 203.165, 52658.360 21/05/12,11:09:21,13,08,1, 11.9,1,1, 8.579, 10501.700, 203.212, 52658.535 21/05/12,11:09:21,14,08,1, 11.9,1,1, 8.579, 10501.670, 203.174, 52658.543 21/05/12,11:09:21,15,08,1, 11.9,1,1, 8.579, 10501.674, 203.205, 52658.556 21/05/12,11:09:21,16,08,1, 11.9,1,1, 8.579, 10501.664, 203.180, 52658.476 21/05/12,11:09:21,17,08,1, 11.9,1,1, 8.579, 10501.660, 203.188, 52658.431 21/05/12,11:09:21,18,08,1, 11.9,1,1, 8.579, 10501.650, 203.183, 52658.316 21/05/12,11:09:21,19,08,1, 11.9,1,1, 8.579, 10501.629, 203.192, 52658.345 21/05/12,11:09:22,00,07,1, 11.9,1,1, 8.575, 10501.626, 203.192, 52658.345 21/05/12,11:09:22,01,07,1, 11.9,1,1, 8.575, 10501.652, 203.198, 52658.429 21/05/12,11:09:22,02,07,1, 11.9,1,1, 8.575, 10501.635, 203.223, 52658.470 21/05/12,11:09:22,03,07,1, 11.9,1,1, 8.575, 10501.631, 203.193, 52658.512 21/05/12,11:09:22,04,07,1, 11.9,1,1, 8.575, 10501.616, 203.201, 52658.457 21/05/12,11:09:22,05,07,1, 11.9,1,1, 8.575, 10501.611, 203.182, 52658.409 21/05/12,11:09:22,06,07,1, 11.9,1,1, 8.575, 10501.621, 203.196, 52658.344 21/05/12,11:09:22,07,07,1, 11.9,1,1, 8.575, 10501.606, 203.209, 52658.286 21/05/12,11:09:22,08,07,1, 11.9,1,1, 8.575, 10501.611, 203.217, 52658.322 21/05/12,11:09:22,09,07,1, 11.9,1,1, 8.575, 10501.575, 203.219, 52658.409 21/05/12,11:09:22,10,07,1, 11.9,1,1, 8.575, 10501.566, 203.239, 52658.518 21/05/12,11:09:22,11,07,1, 11.9,1,1, 8.575, 10501.565, 203.250, 52658.544 21/05/12,11:09:22,12,07,1, 11.9,1,1, 8.575, 10501.570, 203.238, 52658.509 21/05/12,11:09:22,13,07,1, 11.9,1,1, 8.575, 10501.545, 203.227, 52658.469 21/05/12,11:09:22,14,07,1, 11.9,1,1, 8.575, 10501.567, 203.223, 52658.403 21/05/12,11:09:22,15,07,1, 11.9,1,1, 8.575, 10501.544, 203.214, 52658.390 21/05/12,11:09:22,16,07,1, 11.9,1,1, 8.575, 10501.541, 203.226, 52658.409 21/05/12,11:09:22,17,07,1, 11.9,1,1, 8.575, 10501.518, 203.230, 52658.446 21/05/12,11:09:22,18,07,1, 11.9,1,1, 8.575, 10501.518, 203.235, 52658.501 21/05/12,11:09:22,19,07,1, 11.9,1,1, 8.575, 10501.487, 203.242, 52658.518 21/05/12,11:09:23,00,09,1, 11.9,1,1, 8.578, 10501.484, 203.242, 52658.518 21/05/12,11:09:23,01,09,1, 11.9,1,1, 8.578, 10501.490, 203.251, 52658.550 21/05/12,11:09:23,02,09,1, 11.9,1,1, 8.578, 10501.489, 203.228, 52658.469 21/05/12,11:09:23,03,09,1, 11.9,1,1, 8.578, 10501.478, 203.254, 52658.400 21/05/12,11:09:23,04,09,1, 11.9,1,1, 8.578, 10501.463, 203.218, 52658.391 21/05/12,11:09:23,05,09,1, 11.9,1,1, 8.578, 10501.456, 203.260, 52658.428 21/05/12,11:09:23,06,09,1, 11.9,1,1, 8.578, 10501.452, 203.237, 52658.546 21/05/12,11:09:23,07,09,1, 11.9,1,1, 8.578, 10501.417, 203.260, 52658.566 21/05/12,11:09:23,08,09,1, 11.9,1,1, 8.578, 10501.409, 203.253, 52658.587 21/05/12,11:09:23,09,09,1, 11.9,1,1, 8.578, 10501.408, 203.244, 52658.553 21/05/12,11:09:23,10,09,1, 11.9,1,1, 8.578, 10501.409, 203.252, 52658.492 21/05/12,11:09:23,11,09,1, 11.9,1,1, 8.578, 10501.405, 203.259, 52658.464 21/05/12,11:09:23,12,09,1, 11.9,1,1, 8.578, 10501.397, 203.259, 52658.420 21/05/12,11:09:23,13,09,1, 11.9,1,1, 8.578, 10501.389, 203.223, 52658.406 21/05/12,11:09:23,14,09,1, 11.9,1,1, 8.578, 10501.372, 203.231, 52658.476 21/05/12,11:09:23,15,09,1, 11.9,1,1, 8.578, 10501.362, 203.267, 52658.560 21/05/12,11:09:23,16,09,1, 11.9,1,1, 8.578, 10501.338, 203.239, 52658.567 21/05/12,11:09:23,17,09,1, 11.9,1,1, 8.578, 10501.332, 203.253, 52658.579 21/05/12,11:09:23,18,09,1, 11.9,1,1, 8.578, 10501.333, 203.243, 52658.550 21/05/12,11:09:23,19,09,1, 11.9,1,1, 8.578, 10501.308, 203.226, 52658.453 21/05/12,11:09:24,00,09,1, 11.8,1,1, 8.577, 10501.300, 203.226, 52658.453 21/05/12,11:09:24,01,09,1, 11.8,1,1, 8.577, 10501.301, 203.232, 52658.402 21/05/12,11:09:24,02,09,1, 11.8,1,1, 8.577, 10501.317, 203.234, 52658.482 21/05/12,11:09:24,03,09,1, 11.8,1,1, 8.577, 10501.305, 203.261, 52658.453 21/05/12,11:09:24,04,09,1, 11.8,1,1, 8.577, 10501.281, 203.266, 52658.559 21/05/12,11:09:24,05,09,1, 11.8,1,1, 8.577, 10501.261, 203.282, 52658.572 21/05/12,11:09:24,06,09,1, 11.8,1,1, 8.577, 10501.279, 203.244, 52658.544 21/05/12,11:09:24,07,09,1, 11.8,1,1, 8.577, 10501.234, 203.215, 52658.496 21/05/12,11:09:24,08,09,1, 11.8,1,1, 8.577, 10501.269, 203.236, 52658.451 21/05/12,11:09:24,09,09,1, 11.8,1,1, 8.577, 10501.243, 203.225, 52658.365 21/05/12,11:09:24,10,09,1, 11.8,1,1, 8.577, 10501.248, 203.236, 52658.434 21/05/12,11:09:24,11,09,1, 11.8,1,1, 8.577, 10501.248, 203.232, 52658.457 21/05/12,11:09:24,12,09,1, 11.8,1,1, 8.577, 10501.255, 203.242, 52658.513 21/05/12,11:09:24,13,09,1, 11.8,1,1, 8.577, 10501.217, 203.242, 52658.580 21/05/12,11:09:24,14,09,1, 11.8,1,1, 8.577, 10501.229, 203.221, 52658.554 21/05/12,11:09:24,15,09,1, 11.8,1,1, 8.577, 10501.215, 203.233, 52658.529 21/05/12,11:09:24,16,09,1, 11.8,1,1, 8.577, 10501.205, 203.199, 52658.452 21/05/12,11:09:24,17,09,1, 11.8,1,1, 8.577, 10501.203, 203.227, 52658.337 21/05/12,11:09:24,18,09,1, 11.8,1,1, 8.577, 10501.197, 203.207, 52658.364 21/05/12,11:09:24,19,09,1, 11.8,1,1, 8.577, 10501.193, 203.205, 52658.394 21/05/12,11:09:25,00,09,1, 11.9,1,1, 8.579, 10501.192, 203.205, 52658.394 21/05/12,11:09:25,01,09,1, 11.9,1,1, 8.579, 10501.215, 203.243, 52658.524 21/05/12,11:09:25,02,09,1, 11.9,1,1, 8.579, 10501.133, 203.189, 52657.842 21/05/12,11:09:25,03,09,1, 11.9,1,1, 8.579, 10501.098, 203.254, 52658.618 21/05/12,11:09:25,04,09,1, 11.9,1,1, 8.579, 10501.129, 203.223, 52658.538 21/05/12,11:09:25,05,09,1, 11.9,1,1, 8.579, 10501.136, 203.211, 52658.511 21/05/12,11:09:25,06,09,1, 11.9,1,1, 8.579, 10501.112, 203.213, 52658.429 21/05/12,11:09:25,07,09,1, 11.9,1,1, 8.579, 10501.136, 203.244, 52658.463 21/05/12,11:09:25,08,09,1, 11.9,1,1, 8.579, 10501.119, 203.216, 52658.392 21/05/12,11:09:25,09,09,1, 11.9,1,1, 8.579, 10501.127, 203.235, 52658.434 21/05/12,11:09:25,10,09,1, 11.9,1,1, 8.579, 10501.129, 203.218, 52658.416 21/05/12,11:09:25,11,09,1, 11.9,1,1, 8.579, 10501.081, 203.213, 52658.420 21/05/12,11:09:25,12,09,1, 11.9,1,1, 8.579, 10501.077, 203.189, 52658.414 21/05/12,11:09:25,13,09,1, 11.9,1,1, 8.579, 10501.113, 203.211, 52658.430 21/05/12,11:09:25,14,09,1, 11.9,1,1, 8.579, 10501.064, 203.218, 52658.413 21/05/12,11:09:25,15,09,1, 11.9,1,1, 8.579, 10501.076, 203.202, 52658.417 21/05/12,11:09:25,16,09,1, 11.9,1,1, 8.579, 10501.076, 203.210, 52658.438 21/05/12,11:09:25,17,09,1, 11.9,1,1, 8.579, 10501.066, 203.207, 52658.418 21/05/12,11:09:25,18,09,1, 11.9,1,1, 8.579, 10501.064, 203.224, 52658.445 21/05/12,11:09:25,19,09,1, 11.9,1,1, 8.579, 10501.079, 203.211, 52658.474 21/05/12,11:09:26,00,08,1, 11.9,1,1, 8.581, 10501.075, 203.211, 52658.474 21/05/12,11:09:26,01,08,1, 11.9,1,1, 8.581, 10501.020, 203.199, 52658.440 21/05/12,11:09:26,02,08,1, 11.9,1,1, 8.581, 10501.025, 203.229, 52658.418 21/05/12,11:09:26,03,08,1, 11.9,1,1, 8.581, 10500.997, 203.200, 52658.455 21/05/12,11:09:26,04,08,1, 11.9,1,1, 8.581, 10501.015, 203.198, 52658.428 21/05/12,11:09:26,05,08,1, 11.9,1,1, 8.581, 10500.974, 203.215, 52658.422 21/05/12,11:09:26,06,08,1, 11.9,1,1, 8.581, 10501.012, 203.200, 52658.425 21/05/12,11:09:26,07,08,1, 11.9,1,1, 8.581, 10500.980, 203.202, 52658.454 21/05/12,11:09:26,08,08,1, 11.9,1,1, 8.581, 10500.981, 203.207, 52658.468 21/05/12,11:09:26,09,08,1, 11.9,1,1, 8.581, 10500.991, 203.193, 52658.496 21/05/12,11:09:26,10,08,1, 11.9,1,1, 8.581, 10500.932, 203.213, 52658.541 21/05/12,11:09:26,11,08,1, 11.9,1,1, 8.581, 10500.997, 203.184, 52658.440 21/05/12,11:09:26,12,08,1, 11.9,1,1, 8.581, 10500.957, 203.181, 52658.453 21/05/12,11:09:26,13,08,1, 11.9,1,1, 8.581, 10500.938, 203.201, 52658.434 21/05/12,11:09:26,14,08,1, 11.9,1,1, 8.581, 10500.929, 203.215, 52658.432 21/05/12,11:09:26,15,08,1, 11.9,1,1, 8.581, 10500.935, 203.223, 52658.456 21/05/12,11:09:26,16,08,1, 11.9,1,1, 8.581, 10500.919, 203.198, 52658.480 21/05/12,11:09:26,17,08,1, 11.9,1,1, 8.581, 10500.903, 203.191, 52658.455 21/05/12,11:09:26,18,08,1, 11.9,1,1, 8.581, 10500.906, 203.175, 52658.477 21/05/12,11:09:26,19,08,1, 11.9,1,1, 8.581, 10500.897, 203.188, 52658.425 21/05/12,11:09:27,00,09,1, 11.9,1,1, 8.581, 10500.891, 203.188, 52658.425 21/05/12,11:09:27,01,09,1, 11.9,1,1, 8.581, 10500.869, 203.188, 52658.478 21/05/12,11:09:27,02,09,1, 11.9,1,1, 8.581, 10500.856, 203.207, 52658.470 21/05/12,11:09:27,03,09,1, 11.9,1,1, 8.581, 10500.872, 203.210, 52658.453 21/05/12,11:09:27,04,09,1, 11.9,1,1, 8.581, 10500.862, 203.208, 52658.415 21/05/12,11:09:27,05,09,1, 11.9,1,1, 8.581, 10500.866, 203.197, 52658.448 21/05/12,11:09:27,06,09,1, 11.9,1,1, 8.581, 10500.843, 203.196, 52658.450 21/05/12,11:09:27,07,09,1, 11.9,1,1, 8.581, 10500.849, 203.193, 52658.442 21/05/12,11:09:27,08,09,1, 11.9,1,1, 8.581, 10500.869, 203.188, 52658.454 21/05/12,11:09:27,09,09,1, 11.9,1,1, 8.581, 10500.845, 203.184, 52658.411 21/05/12,11:09:27,10,09,1, 11.9,1,1, 8.581, 10500.848, 203.187, 52658.451 21/05/12,11:09:27,11,09,1, 11.9,1,1, 8.581, 10500.827, 203.198, 52658.445 21/05/12,11:09:27,12,09,1, 11.9,1,1, 8.581, 10500.832, 203.212, 52658.430 21/05/12,11:09:27,13,09,1, 11.9,1,1, 8.581, 10500.839, 203.175, 52658.370 21/05/12,11:09:27,14,09,1, 11.9,1,1, 8.581, 10500.809, 203.205, 52658.446 21/05/12,11:09:27,15,09,1, 11.9,1,1, 8.581, 10500.789, 203.203, 52658.366 21/05/12,11:09:27,16,09,1, 11.9,1,1, 8.581, 10500.795, 203.192, 52658.426 21/05/12,11:09:27,17,09,1, 11.9,1,1, 8.581, 10500.767, 203.198, 52658.425 21/05/12,11:09:27,18,09,1, 11.9,1,1, 8.581, 10500.769, 203.202, 52658.395 21/05/12,11:09:27,19,09,1, 11.9,1,1, 8.581, 10500.759, 203.187, 52658.407 21/05/12,11:09:28,00,08,1, 11.9,1,1, 8.580, 10500.758, 203.187, 52658.407 21/05/12,11:09:28,01,08,1, 11.9,1,1, 8.580, 10500.755, 203.196, 52658.445 21/05/12,11:09:28,02,08,1, 11.9,1,1, 8.580, 10500.752, 203.211, 52658.404 21/05/12,11:09:28,03,08,1, 11.9,1,1, 8.580, 10500.740, 203.215, 52658.431 21/05/12,11:09:28,04,08,1, 11.9,1,1, 8.580, 10500.741, 203.175, 52658.447 21/05/12,11:09:28,05,08,1, 11.9,1,1, 8.580, 10500.705, 203.175, 52658.427 21/05/12,11:09:28,06,08,1, 11.9,1,1, 8.580, 10500.713, 203.206, 52658.404 21/05/12,11:09:28,07,08,1, 11.9,1,1, 8.580, 10500.697, 203.187, 52658.413 21/05/12,11:09:28,08,08,1, 11.9,1,1, 8.580, 10500.705, 203.167, 52658.418 21/05/12,11:09:28,09,08,1, 11.9,1,1, 8.580, 10500.664, 203.198, 52658.391 21/05/12,11:09:28,10,08,1, 11.9,1,1, 8.580, 10500.660, 203.196, 52658.441 21/05/12,11:09:28,11,08,1, 11.9,1,1, 8.580, 10500.701, 203.168, 52658.419 21/05/12,11:09:28,12,08,1, 11.9,1,1, 8.580, 10500.675, 203.196, 52658.414 21/05/12,11:09:28,13,08,1, 11.9,1,1, 8.580, 10500.650, 203.212, 52658.425 21/05/12,11:09:28,14,08,1, 11.9,1,1, 8.580, 10500.650, 203.192, 52658.414 21/05/12,11:09:28,15,08,1, 11.9,1,1, 8.580, 10500.656, 203.218, 52658.427 21/05/12,11:09:28,16,08,1, 11.9,1,1, 8.580, 10500.619, 203.177, 52658.411 21/05/12,11:09:28,17,08,1, 11.9,1,1, 8.580, 10500.628, 203.211, 52658.404 21/05/12,11:09:28,18,08,1, 11.9,1,1, 8.580, 10500.608, 203.204, 52658.376 21/05/12,11:09:28,19,08,1, 11.9,1,1, 8.580, 10500.592, 203.188, 52658.380 21/05/12,11:09:29,00,09,1, 11.8,1,1, 8.584, 10500.591, 203.188, 52658.380 21/05/12,11:09:29,01,09,1, 11.8,1,1, 8.584, 10500.641, 203.216, 52658.448 21/05/12,11:09:29,02,09,1, 11.8,1,1, 8.584, 10500.606, 203.199, 52658.408 21/05/12,11:09:29,03,09,1, 11.8,1,1, 8.584, 10500.593, 203.196, 52658.406 21/05/12,11:09:29,04,09,1, 11.8,1,1, 8.584, 10500.587, 203.204, 52658.394 21/05/12,11:09:29,05,09,1, 11.8,1,1, 8.584, 10500.571, 203.187, 52658.402 21/05/12,11:09:29,06,09,1, 11.8,1,1, 8.584, 10500.594, 203.191, 52658.417 21/05/12,11:09:29,07,09,1, 11.8,1,1, 8.584, 10500.544, 203.177, 52658.436 21/05/12,11:09:29,08,09,1, 11.8,1,1, 8.584, 10500.548, 203.182, 52658.435 21/05/12,11:09:29,09,09,1, 11.8,1,1, 8.584, 10500.545, 203.224, 52658.437 21/05/12,11:09:29,10,09,1, 11.8,1,1, 8.584, 10500.547, 203.201, 52658.414 21/05/12,11:09:29,11,09,1, 11.8,1,1, 8.584, 10500.530, 203.204, 52658.433 21/05/12,11:09:29,12,09,1, 11.8,1,1, 8.584, 10500.519, 203.204, 52658.397 21/05/12,11:09:29,13,09,1, 11.8,1,1, 8.584, 10500.499, 203.210, 52658.410 21/05/12,11:09:29,14,09,1, 11.8,1,1, 8.584, 10500.502, 203.186, 52658.393 21/05/12,11:09:29,15,09,1, 11.8,1,1, 8.584, 10500.509, 203.191, 52658.457 21/05/12,11:09:29,16,09,1, 11.8,1,1, 8.584, 10500.486, 203.209, 52658.446 21/05/12,11:09:29,17,09,1, 11.8,1,1, 8.584, 10500.466, 203.196, 52658.424 21/05/12,11:09:29,18,09,1, 11.8,1,1, 8.584, 10500.486, 203.208, 52658.417 21/05/12,11:09:29,19,09,1, 11.8,1,1, 8.584, 10500.489, 203.205, 52658.414 21/05/12,11:09:30,00,09,1, 11.9,1,1, 8.582, 10500.482, 203.205, 52658.414 21/05/12,11:09:30,01,09,1, 11.9,1,1, 8.582, 10500.470, 203.217, 52658.420 21/05/12,11:09:30,02,09,1, 11.9,1,1, 8.582, 10500.462, 203.213, 52658.396 21/05/12,11:09:30,03,09,1, 11.9,1,1, 8.582, 10500.440, 203.200, 52658.421 21/05/12,11:09:30,04,09,1, 11.9,1,1, 8.582, 10500.458, 203.191, 52658.406 21/05/12,11:09:30,05,09,1, 11.9,1,1, 8.582, 10500.430, 203.208, 52658.436 21/05/12,11:09:30,06,09,1, 11.9,1,1, 8.582, 10500.425, 203.222, 52658.437 21/05/12,11:09:30,07,09,1, 11.9,1,1, 8.582, 10500.405, 203.206, 52658.446 21/05/12,11:09:30,08,09,1, 11.9,1,1, 8.582, 10500.438, 203.205, 52658.405 21/05/12,11:09:30,09,09,1, 11.9,1,1, 8.582, 10500.427, 203.204, 52658.449 21/05/12,11:09:30,10,09,1, 11.9,1,1, 8.582, 10500.390, 203.196, 52658.449 21/05/12,11:09:30,11,09,1, 11.9,1,1, 8.582, 10500.413, 203.177, 52658.444 21/05/12,11:09:30,12,09,1, 11.9,1,1, 8.582, 10500.407, 203.189, 52658.402 21/05/12,11:09:30,13,09,1, 11.9,1,1, 8.582, 10500.394, 203.194, 52658.414 21/05/12,11:09:30,14,09,1, 11.9,1,1, 8.582, 10500.399, 203.203, 52658.429 21/05/12,11:09:30,15,09,1, 11.9,1,1, 8.582, 10500.382, 203.223, 52658.425 21/05/12,11:09:30,16,09,1, 11.9,1,1, 8.582, 10500.365, 203.217, 52658.435 21/05/12,11:09:30,17,09,1, 11.9,1,1, 8.582, 10500.372, 203.225, 52658.428 21/05/12,11:09:30,18,09,1, 11.9,1,1, 8.582, 10500.371, 203.231, 52658.451 21/05/12,11:09:30,19,09,1, 11.9,1,1, 8.582, 10500.368, 203.207, 52658.426 21/05/12,11:09:31,00,09,1, 11.8,1,1, 8.582, 10500.365, 203.207, 52658.426 21/05/12,11:09:31,01,09,1, 11.8,1,1, 8.582, 10500.325, 203.255, 52658.393 21/05/12,11:09:31,02,09,1, 11.8,1,1, 8.582, 10500.327, 203.239, 52658.416 21/05/12,11:09:31,03,09,1, 11.8,1,1, 8.582, 10500.335, 203.253, 52658.396 21/05/12,11:09:31,04,09,1, 11.8,1,1, 8.582, 10500.325, 203.236, 52658.420 21/05/12,11:09:31,05,09,1, 11.8,1,1, 8.582, 10500.311, 203.237, 52658.441 21/05/12,11:09:31,06,09,1, 11.8,1,1, 8.582, 10500.291, 203.223, 52658.412 21/05/12,11:09:31,07,09,1, 11.8,1,1, 8.582, 10500.300, 203.257, 52658.439 21/05/12,11:09:31,08,09,1, 11.8,1,1, 8.582, 10500.297, 203.263, 52658.445 21/05/12,11:09:31,09,09,1, 11.8,1,1, 8.582, 10500.282, 203.267, 52658.435 21/05/12,11:09:31,10,09,1, 11.8,1,1, 8.582, 10500.293, 203.252, 52658.417 21/05/12,11:09:31,11,09,1, 11.8,1,1, 8.582, 10500.267, 203.260, 52658.436 21/05/12,11:09:31,12,09,1, 11.8,1,1, 8.582, 10500.264, 203.287, 52658.455 21/05/12,11:09:31,13,09,1, 11.8,1,1, 8.582, 10500.259, 203.273, 52658.403 21/05/12,11:09:31,14,09,1, 11.8,1,1, 8.582, 10500.249, 203.308, 52658.381 21/05/12,11:09:31,15,09,1, 11.8,1,1, 8.582, 10500.233, 203.302, 52658.508 21/05/12,11:09:31,16,09,1, 11.8,1,1, 8.582, 10500.226, 203.298, 52658.492 21/05/12,11:09:31,17,09,1, 11.8,1,1, 8.582, 10500.217, 203.286, 52658.481 21/05/12,11:09:31,18,09,1, 11.8,1,1, 8.582, 10500.217, 203.285, 52658.442 21/05/12,11:09:31,19,09,1, 11.8,1,1, 8.582, 10500.217, 203.295, 52658.439 21/05/12,11:09:32,00,09,1, 11.8,1,1, 8.582, 10500.215, 203.295, 52658.439 21/05/12,11:09:32,01,09,1, 11.8,1,1, 8.582, 10500.223, 203.298, 52658.471 21/05/12,11:09:32,02,09,1, 11.8,1,1, 8.582, 10500.188, 203.308, 52658.430 21/05/12,11:09:32,03,09,1, 11.8,1,1, 8.582, 10500.185, 203.312, 52658.464 21/05/12,11:09:32,04,09,1, 11.8,1,1, 8.582, 10500.184, 203.293, 52658.436 21/05/12,11:09:32,05,09,1, 11.8,1,1, 8.582, 10500.192, 203.320, 52658.431 21/05/12,11:09:32,06,09,1, 11.8,1,1, 8.582, 10500.172, 203.303, 52658.445 21/05/12,11:09:32,07,09,1, 11.8,1,1, 8.582, 10500.149, 203.302, 52658.440 21/05/12,11:09:32,08,09,1, 11.8,1,1, 8.582, 10500.158, 203.313, 52658.472 21/05/12,11:09:32,09,09,1, 11.8,1,1, 8.582, 10500.136, 203.337, 52658.500 21/05/12,11:09:32,10,09,1, 11.8,1,1, 8.582, 10500.140, 203.326, 52658.484 21/05/12,11:09:32,11,09,1, 11.8,1,1, 8.582, 10500.147, 203.338, 52658.460 21/05/12,11:09:32,12,09,1, 11.8,1,1, 8.582, 10500.125, 203.324, 52658.479 21/05/12,11:09:32,13,09,1, 11.8,1,1, 8.582, 10500.113, 203.340, 52658.450 21/05/12,11:09:32,14,09,1, 11.8,1,1, 8.582, 10500.092, 203.320, 52658.468 21/05/12,11:09:32,15,09,1, 11.8,1,1, 8.582, 10500.124, 203.326, 52658.433 21/05/12,11:09:32,16,09,1, 11.8,1,1, 8.582, 10500.104, 203.343, 52658.453 21/05/12,11:09:32,17,09,1, 11.8,1,1, 8.582, 10500.105, 203.341, 52658.463 21/05/12,11:09:32,18,09,1, 11.8,1,1, 8.582, 10500.084, 203.346, 52658.474 21/05/12,11:09:32,19,09,1, 11.8,1,1, 8.582, 10500.070, 203.324, 52658.452 21/05/12,11:09:33,00,09,1, 11.8,1,1, 8.583, 10500.065, 203.324, 52658.452 21/05/12,11:09:33,01,09,1, 11.8,1,1, 8.583, 10500.066, 203.345, 52658.441 21/05/12,11:09:33,02,09,1, 11.8,1,1, 8.583, 10500.055, 203.330, 52658.448 21/05/12,11:09:33,03,09,1, 11.8,1,1, 8.583, 10500.061, 203.332, 52658.453 21/05/12,11:09:33,04,09,1, 11.8,1,1, 8.583, 10500.052, 203.334, 52658.453 21/05/12,11:09:33,05,09,1, 11.8,1,1, 8.583, 10500.039, 203.330, 52658.476 21/05/12,11:09:33,06,09,1, 11.8,1,1, 8.583, 10500.059, 203.347, 52658.359 21/05/12,11:09:33,07,09,1, 11.8,1,1, 8.583, 10500.011, 203.370, 52658.501 21/05/12,11:09:33,08,09,1, 11.8,1,1, 8.583, 10500.006, 203.354, 52658.486 21/05/12,11:09:33,09,09,1, 11.8,1,1, 8.583, 10500.021, 203.383, 52658.452 21/05/12,11:09:33,10,09,1, 11.8,1,1, 8.583, 10500.037, 203.371, 52658.467 21/05/12,11:09:33,11,09,1, 11.8,1,1, 8.583, 10500.017, 203.368, 52658.471 21/05/12,11:09:33,12,09,1, 11.8,1,1, 8.583, 10500.005, 203.399, 52658.465 21/05/12,11:09:33,13,09,1, 11.8,1,1, 8.583, 10499.997, 203.376, 52658.441 21/05/12,11:09:33,14,09,1, 11.8,1,1, 8.583, 10499.978, 203.384, 52658.436 21/05/12,11:09:33,15,09,1, 11.8,1,1, 8.583, 10499.979, 203.419, 52658.487 21/05/12,11:09:33,16,09,1, 11.8,1,1, 8.583, 10499.986, 203.418, 52658.465 21/05/12,11:09:33,17,09,1, 11.8,1,1, 8.583, 10499.995, 203.417, 52658.470 21/05/12,11:09:33,18,09,1, 11.8,1,1, 8.583, 10499.960, 203.425, 52658.466 21/05/12,11:09:33,19,09,1, 11.8,1,1, 8.583, 10499.964, 203.417, 52658.381 21/05/12,11:09:34,00,09,1, 11.9,1,1, 8.582, 10499.957, 203.417, 52658.381 21/05/12,11:09:34,01,09,1, 11.9,1,1, 8.582, 10499.979, 203.422, 52658.403 21/05/12,11:09:34,02,09,1, 11.9,1,1, 8.582, 10499.996, 203.456, 52658.434 21/05/12,11:09:34,03,09,1, 11.9,1,1, 8.582, 10499.931, 203.439, 52658.452 21/05/12,11:09:34,04,09,1, 11.9,1,1, 8.582, 10499.952, 203.444, 52658.450 21/05/12,11:09:34,05,09,1, 11.9,1,1, 8.582, 10499.933, 203.445, 52658.490 21/05/12,11:09:34,06,09,1, 11.9,1,1, 8.582, 10499.925, 203.457, 52658.496 21/05/12,11:09:34,07,09,1, 11.9,1,1, 8.582, 10499.916, 203.468, 52658.465 21/05/12,11:09:34,08,09,1, 11.9,1,1, 8.582, 10499.903, 203.471, 52658.478 21/05/12,11:09:34,09,09,1, 11.9,1,1, 8.582, 10499.909, 203.474, 52658.462 21/05/12,11:09:34,10,09,1, 11.9,1,1, 8.582, 10499.911, 203.478, 52658.445 21/05/12,11:09:34,11,09,1, 11.9,1,1, 8.582, 10499.890, 203.475, 52658.390 21/05/12,11:09:34,12,09,1, 11.9,1,1, 8.582, 10499.859, 203.464, 52658.434 21/05/12,11:09:34,13,09,1, 11.9,1,1, 8.582, 10499.870, 203.497, 52658.481 21/05/12,11:09:34,14,09,1, 11.9,1,1, 8.582, 10499.876, 203.506, 52658.454 21/05/12,11:09:34,15,09,1, 11.9,1,1, 8.582, 10499.877, 203.489, 52658.474 21/05/12,11:09:34,16,09,1, 11.9,1,1, 8.582, 10499.881, 203.487, 52658.486 21/05/12,11:09:34,17,09,1, 11.9,1,1, 8.582, 10499.872, 203.500, 52658.483 21/05/12,11:09:34,18,09,1, 11.9,1,1, 8.582, 10499.861, 203.480, 52658.491 21/05/12,11:09:34,19,09,1, 11.9,1,1, 8.582, 10499.834, 203.498, 52658.457 21/05/12,11:09:35,00,09,1, 11.8,1,1, 8.583, 10499.831, 203.498, 52658.457 21/05/12,11:09:35,01,09,1, 11.8,1,1, 8.583, 10499.830, 203.465, 52658.453 21/05/12,11:09:35,02,09,1, 11.8,1,1, 8.583, 10499.819, 203.483, 52658.455 21/05/12,11:09:35,03,09,1, 11.8,1,1, 8.583, 10499.823, 203.476, 52658.467 21/05/12,11:09:35,04,09,1, 11.8,1,1, 8.583, 10499.823, 203.491, 52658.440 21/05/12,11:09:35,05,09,1, 11.8,1,1, 8.583, 10499.796, 203.486, 52658.460 21/05/12,11:09:35,06,09,1, 11.8,1,1, 8.583, 10499.810, 203.490, 52658.446 21/05/12,11:09:35,07,09,1, 11.8,1,1, 8.583, 10499.793, 203.495, 52658.450 21/05/12,11:09:35,08,09,1, 11.8,1,1, 8.583, 10499.810, 203.492, 52658.495 21/05/12,11:09:35,09,09,1, 11.8,1,1, 8.583, 10499.787, 203.525, 52658.456 21/05/12,11:09:35,10,09,1, 11.8,1,1, 8.583, 10499.766, 203.518, 52658.433 21/05/12,11:09:35,11,09,1, 11.8,1,1, 8.583, 10499.785, 203.501, 52658.492 21/05/12,11:09:35,12,09,1, 11.8,1,1, 8.583, 10499.795, 203.533, 52658.487 21/05/12,11:09:35,13,09,1, 11.8,1,1, 8.583, 10499.689, 203.525, 52658.500 21/05/12,11:09:35,14,09,1, 11.8,1,1, 8.583, 10499.736, 203.549, 52658.630 21/05/12,11:09:35,15,09,1, 11.8,1,1, 8.583, 10499.798, 203.528, 52658.509 21/05/12,11:09:35,16,09,1, 11.8,1,1, 8.583, 10499.759, 203.519, 52658.498 21/05/12,11:09:35,17,09,1, 11.8,1,1, 8.583, 10499.751, 203.534, 52658.494 21/05/12,11:09:35,18,09,1, 11.8,1,1, 8.583, 10499.740, 203.530, 52658.502 21/05/12,11:09:35,19,09,1, 11.8,1,1, 8.583, 10499.747, 203.553, 52658.458 21/05/12,11:09:36,00,09,1, 11.9,1,1, 8.583, 10499.740, 203.553, 52658.458 21/05/12,11:09:36,01,09,1, 11.9,1,1, 8.583, 10499.721, 203.563, 52658.409 21/05/12,11:09:36,02,09,1, 11.9,1,1, 8.583, 10499.735, 203.549, 52658.452 21/05/12,11:09:36,03,09,1, 11.9,1,1, 8.583, 10499.723, 203.545, 52658.461 21/05/12,11:09:36,04,09,1, 11.9,1,1, 8.583, 10499.734, 203.585, 52658.476 21/05/12,11:09:36,05,09,1, 11.9,1,1, 8.583, 10499.697, 203.557, 52658.370 21/05/12,11:09:36,06,09,1, 11.9,1,1, 8.583, 10499.726, 203.579, 52658.435 21/05/12,11:09:36,07,09,1, 11.9,1,1, 8.583, 10499.686, 203.569, 52658.389 21/05/12,11:09:36,08,09,1, 11.9,1,1, 8.583, 10499.671, 203.561, 52658.465 21/05/12,11:09:36,09,09,1, 11.9,1,1, 8.583, 10499.687, 203.570, 52658.441 21/05/12,11:09:36,10,09,1, 11.9,1,1, 8.583, 10499.674, 203.575, 52658.451 21/05/12,11:09:36,11,09,1, 11.9,1,1, 8.583, 10499.683, 203.611, 52658.506 21/05/12,11:09:36,12,09,1, 11.9,1,1, 8.583, 10499.676, 203.574, 52658.478 21/05/12,11:09:36,13,09,1, 11.9,1,1, 8.583, 10499.667, 203.594, 52658.486 21/05/12,11:09:36,14,09,1, 11.9,1,1, 8.583, 10499.680, 203.593, 52658.516 21/05/12,11:09:36,15,09,1, 11.9,1,1, 8.583, 10499.639, 203.585, 52658.472 21/05/12,11:09:36,16,09,1, 11.9,1,1, 8.583, 10499.618, 203.599, 52658.486 21/05/12,11:09:36,17,09,1, 11.9,1,1, 8.583, 10499.640, 203.594, 52658.439 21/05/12,11:09:36,18,09,1, 11.9,1,1, 8.583, 10499.610, 203.574, 52658.472 21/05/12,11:09:36,19,09,1, 11.9,1,1, 8.583, 10499.633, 203.605, 52658.474 21/05/12,11:09:37,00,09,1, 11.9,1,1, 8.582, 10499.631, 203.605, 52658.474 21/05/12,11:09:37,01,09,1, 11.9,1,1, 8.582, 10499.610, 203.599, 52658.481 21/05/12,11:09:37,02,09,1, 11.9,1,1, 8.582, 10499.592, 203.594, 52658.480 21/05/12,11:09:37,03,09,1, 11.9,1,1, 8.582, 10499.613, 203.611, 52658.465 21/05/12,11:09:37,04,09,1, 11.9,1,1, 8.582, 10499.591, 203.587, 52658.492 21/05/12,11:09:37,05,09,1, 11.9,1,1, 8.582, 10499.593, 203.603, 52658.473 21/05/12,11:09:37,06,09,1, 11.9,1,1, 8.582, 10499.571, 203.615, 52658.464 21/05/12,11:09:37,07,09,1, 11.9,1,1, 8.582, 10499.563, 203.593, 52658.484 21/05/12,11:09:37,08,09,1, 11.9,1,1, 8.582, 10499.567, 203.620, 52658.490 21/05/12,11:09:37,09,09,1, 11.9,1,1, 8.582, 10499.545, 203.598, 52658.443 21/05/12,11:09:37,10,09,1, 11.9,1,1, 8.582, 10499.552, 203.607, 52658.470 21/05/12,11:09:37,11,09,1, 11.9,1,1, 8.582, 10499.550, 203.584, 52658.448 21/05/12,11:09:37,12,09,1, 11.9,1,1, 8.582, 10499.555, 203.593, 52658.459 21/05/12,11:09:37,13,09,1, 11.9,1,1, 8.582, 10499.528, 203.579, 52658.474 21/05/12,11:09:37,14,09,1, 11.9,1,1, 8.582, 10499.523, 203.606, 52658.481 21/05/12,11:09:37,15,09,1, 11.9,1,1, 8.582, 10499.512, 203.625, 52658.453 21/05/12,11:09:37,16,09,1, 11.9,1,1, 8.582, 10499.522, 203.605, 52658.461 21/05/12,11:09:37,17,09,1, 11.9,1,1, 8.582, 10499.523, 203.613, 52658.477 21/05/12,11:09:37,18,09,1, 11.9,1,1, 8.582, 10499.519, 203.596, 52658.451 21/05/12,11:09:37,19,09,1, 11.9,1,1, 8.582, 10499.534, 203.608, 52658.444 21/05/12,11:09:38,00,08,1, 11.9,1,1, 8.584, 10499.531, 203.608, 52658.444 21/05/12,11:09:38,01,08,1, 11.9,1,1, 8.584, 10499.505, 203.627, 52658.456 21/05/12,11:09:38,02,08,1, 11.9,1,1, 8.584, 10499.494, 203.635, 52658.479 21/05/12,11:09:38,03,08,1, 11.9,1,1, 8.584, 10499.481, 203.617, 52658.461 21/05/12,11:09:38,04,08,1, 11.9,1,1, 8.584, 10499.499, 203.623, 52658.468 21/05/12,11:09:38,05,08,1, 11.9,1,1, 8.584, 10499.513, 203.618, 52658.492 21/05/12,11:09:38,06,08,1, 11.9,1,1, 8.584, 10499.494, 203.613, 52658.457 21/05/12,11:09:38,07,08,1, 11.9,1,1, 8.584, 10499.478, 203.607, 52658.453 21/05/12,11:09:38,08,08,1, 11.9,1,1, 8.584, 10499.462, 203.608, 52658.445 21/05/12,11:09:38,09,08,1, 11.9,1,1, 8.584, 10499.484, 203.590, 52658.451 21/05/12,11:09:38,10,08,1, 11.9,1,1, 8.584, 10499.480, 203.621, 52658.463 21/05/12,11:09:38,11,08,1, 11.9,1,1, 8.584, 10499.465, 203.636, 52658.447 21/05/12,11:09:38,12,08,1, 11.9,1,1, 8.584, 10499.464, 203.611, 52658.423 21/05/12,11:09:38,13,08,1, 11.9,1,1, 8.584, 10499.451, 203.639, 52658.428 21/05/12,11:09:38,14,08,1, 11.9,1,1, 8.584, 10499.457, 203.641, 52658.433 21/05/12,11:09:38,15,08,1, 11.9,1,1, 8.584, 10499.475, 203.631, 52658.427 21/05/12,11:09:38,16,08,1, 11.9,1,1, 8.584, 10499.461, 203.630, 52658.451 21/05/12,11:09:38,17,08,1, 11.9,1,1, 8.584, 10499.448, 203.640, 52658.446 21/05/12,11:09:38,18,08,1, 11.9,1,1, 8.584, 10499.435, 203.625, 52658.412 21/05/12,11:09:38,19,08,1, 11.9,1,1, 8.584, 10499.439, 203.637, 52658.420 21/05/12,11:09:39,00,09,1, 11.8,1,1, 8.585, 10499.431, 203.637, 52658.420 21/05/12,11:09:39,01,09,1, 11.8,1,1, 8.585, 10499.440, 203.623, 52658.442 21/05/12,11:09:39,02,09,1, 11.8,1,1, 8.585, 10499.423, 203.658, 52658.448 21/05/12,11:09:39,03,09,1, 11.8,1,1, 8.585, 10499.436, 203.658, 52658.430 21/05/12,11:09:39,04,09,1, 11.8,1,1, 8.585, 10499.448, 203.639, 52658.430 21/05/12,11:09:39,05,09,1, 11.8,1,1, 8.585, 10499.411, 203.657, 52658.450 21/05/12,11:09:39,06,09,1, 11.8,1,1, 8.585, 10499.437, 203.657, 52658.437 21/05/12,11:09:39,07,09,1, 11.8,1,1, 8.585, 10499.414, 203.651, 52658.441 21/05/12,11:09:39,08,09,1, 11.8,1,1, 8.585, 10499.382, 203.657, 52658.444 21/05/12,11:09:39,09,09,1, 11.8,1,1, 8.585, 10499.402, 203.648, 52658.416 21/05/12,11:09:39,10,09,1, 11.8,1,1, 8.585, 10499.369, 203.661, 52658.436 21/05/12,11:09:39,11,09,1, 11.8,1,1, 8.585, 10499.372, 203.668, 52658.417 21/05/12,11:09:39,12,09,1, 11.8,1,1, 8.585, 10499.377, 203.676, 52658.474 21/05/12,11:09:39,13,09,1, 11.8,1,1, 8.585, 10499.380, 203.689, 52658.453 21/05/12,11:09:39,14,09,1, 11.8,1,1, 8.585, 10499.351, 203.680, 52658.440 21/05/12,11:09:39,15,09,1, 11.8,1,1, 8.585, 10499.343, 203.659, 52658.449 21/05/12,11:09:39,16,09,1, 11.8,1,1, 8.585, 10499.320, 203.659, 52658.434 21/05/12,11:09:39,17,09,1, 11.8,1,1, 8.585, 10499.323, 203.664, 52658.433 21/05/12,11:09:39,18,09,1, 11.8,1,1, 8.585, 10499.337, 203.676, 52658.434 21/05/12,11:09:39,19,09,1, 11.8,1,1, 8.585, 10499.334, 203.653, 52658.420 21/05/12,11:09:40,00,08,1, 11.9,1,1, 8.581, 10499.331, 203.653, 52658.420 21/05/12,11:09:40,01,08,1, 11.9,1,1, 8.581, 10499.325, 203.672, 52658.413 21/05/12,11:09:40,02,08,1, 11.9,1,1, 8.581, 10499.321, 203.669, 52658.431 21/05/12,11:09:40,03,08,1, 11.9,1,1, 8.581, 10499.271, 203.648, 52658.397 21/05/12,11:09:40,04,08,1, 11.9,1,1, 8.581, 10499.294, 203.671, 52658.386 21/05/12,11:09:40,05,08,1, 11.9,1,1, 8.581, 10499.283, 203.655, 52658.386 21/05/12,11:09:40,06,08,1, 11.9,1,1, 8.581, 10499.292, 203.639, 52658.383 21/05/12,11:09:40,07,08,1, 11.9,1,1, 8.581, 10499.317, 203.681, 52658.411 21/05/12,11:09:40,08,08,1, 11.9,1,1, 8.581, 10499.270, 203.676, 52658.400 21/05/12,11:09:40,09,08,1, 11.9,1,1, 8.581, 10499.273, 203.685, 52658.400 21/05/12,11:09:40,10,08,1, 11.9,1,1, 8.581, 10499.283, 203.676, 52658.435 21/05/12,11:09:40,11,08,1, 11.9,1,1, 8.581, 10499.291, 203.669, 52658.433 21/05/12,11:09:40,12,08,1, 11.9,1,1, 8.581, 10499.274, 203.684, 52658.423 21/05/12,11:09:40,13,08,1, 11.9,1,1, 8.581, 10499.247, 203.666, 52658.416 21/05/12,11:09:40,14,08,1, 11.9,1,1, 8.581, 10499.238, 203.678, 52658.419 21/05/12,11:09:40,15,08,1, 11.9,1,1, 8.581, 10499.252, 203.664, 52658.431 21/05/12,11:09:40,16,08,1, 11.9,1,1, 8.581, 10499.242, 203.696, 52658.440 21/05/12,11:09:40,17,08,1, 11.9,1,1, 8.581, 10499.238, 203.709, 52658.402 21/05/12,11:09:40,18,08,1, 11.9,1,1, 8.581, 10499.241, 203.681, 52658.402 21/05/12,11:09:40,19,08,1, 11.9,1,1, 8.581, 10499.253, 203.697, 52658.434 21/05/12,11:09:41,00,09,1, 11.9,1,1, 8.583, 10499.247, 203.697, 52658.434 21/05/12,11:09:41,01,09,1, 11.9,1,1, 8.583, 10499.246, 203.687, 52658.401 21/05/12,11:09:41,02,09,1, 11.9,1,1, 8.583, 10499.231, 203.703, 52658.412 21/05/12,11:09:41,03,09,1, 11.9,1,1, 8.583, 10499.228, 203.701, 52658.404 21/05/12,11:09:41,04,09,1, 11.9,1,1, 8.583, 10499.233, 203.713, 52658.403 21/05/12,11:09:41,05,09,1, 11.9,1,1, 8.583, 10499.220, 203.698, 52658.298 21/05/12,11:09:41,06,09,1, 11.9,1,1, 8.583, 10499.224, 203.708, 52658.517 21/05/12,11:09:41,07,09,1, 11.9,1,1, 8.583, 10499.230, 203.690, 52658.450 21/05/12,11:09:41,08,09,1, 11.9,1,1, 8.583, 10499.231, 203.721, 52658.413 21/05/12,11:09:41,09,09,1, 11.9,1,1, 8.583, 10499.232, 203.726, 52658.497 21/05/12,11:09:41,10,09,1, 11.9,1,1, 8.583, 10499.215, 203.733, 52658.421 21/05/12,11:09:41,11,09,1, 11.9,1,1, 8.583, 10499.205, 203.729, 52658.419 21/05/12,11:09:41,12,09,1, 11.9,1,1, 8.583, 10499.194, 203.747, 52658.426 21/05/12,11:09:41,13,09,1, 11.9,1,1, 8.583, 10499.210, 203.741, 52658.454 21/05/12,11:09:41,14,09,1, 11.9,1,1, 8.583, 10499.227, 203.741, 52658.420 21/05/12,11:09:41,15,09,1, 11.9,1,1, 8.583, 10499.209, 203.746, 52658.418 21/05/12,11:09:41,16,09,1, 11.9,1,1, 8.583, 10499.188, 203.738, 52658.432 21/05/12,11:09:41,17,09,1, 11.9,1,1, 8.583, 10499.183, 203.726, 52658.405 21/05/12,11:09:41,18,09,1, 11.9,1,1, 8.583, 10499.167, 203.721, 52658.438 21/05/12,11:09:41,19,09,1, 11.9,1,1, 8.583, 10499.169, 203.745, 52658.440 21/05/12,11:09:42,00,09,1, 11.8,1,1, 8.582, 10499.164, 203.745, 52658.440 21/05/12,11:09:42,01,09,1, 11.8,1,1, 8.582, 10499.166, 203.762, 52658.481 21/05/12,11:09:42,02,09,1, 11.8,1,1, 8.582, 10499.176, 203.732, 52658.430 21/05/12,11:09:42,03,09,1, 11.8,1,1, 8.582, 10499.171, 203.766, 52658.416 21/05/12,11:09:42,04,09,1, 11.8,1,1, 8.582, 10499.187, 203.752, 52658.435 21/05/12,11:09:42,05,09,1, 11.8,1,1, 8.582, 10499.164, 203.740, 52658.409 21/05/12,11:09:42,06,09,1, 11.8,1,1, 8.582, 10499.141, 203.752, 52658.450 21/05/12,11:09:42,07,09,1, 11.8,1,1, 8.582, 10499.155, 203.759, 52658.441 21/05/12,11:09:42,08,09,1, 11.8,1,1, 8.582, 10499.164, 203.766, 52658.429 21/05/12,11:09:42,09,09,1, 11.8,1,1, 8.582, 10499.151, 203.773, 52658.402 21/05/12,11:09:42,10,09,1, 11.8,1,1, 8.582, 10499.173, 203.778, 52658.412 21/05/12,11:09:42,11,09,1, 11.8,1,1, 8.582, 10499.136, 203.777, 52658.426 21/05/12,11:09:42,12,09,1, 11.8,1,1, 8.582, 10499.130, 203.792, 52658.406 21/05/12,11:09:42,13,09,1, 11.8,1,1, 8.582, 10499.145, 203.783, 52658.457 21/05/12,11:09:42,14,09,1, 11.8,1,1, 8.582, 10499.136, 203.776, 52658.427 21/05/12,11:09:42,15,09,1, 11.8,1,1, 8.582, 10499.124, 203.794, 52658.364 21/05/12,11:09:42,16,09,1, 11.8,1,1, 8.582, 10499.089, 203.771, 52658.452 21/05/12,11:09:42,17,09,1, 11.8,1,1, 8.582, 10499.091, 203.793, 52658.471 21/05/12,11:09:42,18,09,1, 11.8,1,1, 8.582, 10499.148, 203.773, 52658.413 21/05/12,11:09:42,19,09,1, 11.8,1,1, 8.582, 10499.099, 203.802, 52658.403 21/05/12,11:09:43,00,08,1, 11.9,1,1, 8.581, 10499.097, 203.802, 52658.403 21/05/12,11:09:43,01,08,1, 11.9,1,1, 8.581, 10499.097, 203.793, 52658.451 21/05/12,11:09:43,02,08,1, 11.9,1,1, 8.581, 10499.112, 203.797, 52658.411 21/05/12,11:09:43,03,08,1, 11.9,1,1, 8.581, 10499.102, 203.786, 52658.441 21/05/12,11:09:43,04,08,1, 11.9,1,1, 8.581, 10499.106, 203.808, 52658.403 21/05/12,11:09:43,05,08,1, 11.9,1,1, 8.581, 10499.117, 203.847, 52658.441 21/05/12,11:09:43,06,08,1, 11.9,1,1, 8.581, 10499.124, 203.815, 52658.426 21/05/12,11:09:43,07,08,1, 11.9,1,1, 8.581, 10499.113, 203.860, 52658.440 21/05/12,11:09:43,08,08,1, 11.9,1,1, 8.581, 10499.090, 203.866, 52658.416 21/05/12,11:09:43,09,08,1, 11.9,1,1, 8.581, 10499.095, 203.857, 52658.467 21/05/12,11:09:43,10,08,1, 11.9,1,1, 8.581, 10499.100, 203.851, 52658.423 21/05/12,11:09:43,11,08,1, 11.9,1,1, 8.581, 10499.087, 203.863, 52658.382 21/05/12,11:09:43,12,08,1, 11.9,1,1, 8.581, 10499.095, 203.861, 52658.453 21/05/12,11:09:43,13,08,1, 11.9,1,1, 8.581, 10499.110, 203.868, 52658.420 21/05/12,11:09:43,14,08,1, 11.9,1,1, 8.581, 10499.120, 203.875, 52658.408 21/05/12,11:09:43,15,08,1, 11.9,1,1, 8.581, 10499.075, 203.874, 52658.424 21/05/12,11:09:43,16,08,1, 11.9,1,1, 8.581, 10499.096, 203.886, 52658.460 21/05/12,11:09:43,17,08,1, 11.9,1,1, 8.581, 10499.084, 203.881, 52658.470 21/05/12,11:09:43,18,08,1, 11.9,1,1, 8.581, 10499.107, 203.900, 52658.458 21/05/12,11:09:43,19,08,1, 11.9,1,1, 8.581, 10499.103, 203.903, 52658.467 21/05/12,11:09:44,00,09,1, 11.9,1,1, 8.580, 10499.097, 203.903, 52658.467 21/05/12,11:09:44,01,09,1, 11.9,1,1, 8.580, 10499.068, 203.909, 52658.511 21/05/12,11:09:44,02,09,1, 11.9,1,1, 8.580, 10499.077, 203.910, 52658.481 21/05/12,11:09:44,03,09,1, 11.9,1,1, 8.580, 10499.076, 203.925, 52658.443 21/05/12,11:09:44,04,09,1, 11.9,1,1, 8.580, 10499.095, 203.915, 52658.447 21/05/12,11:09:44,05,09,1, 11.9,1,1, 8.580, 10499.106, 203.925, 52658.437 21/05/12,11:09:44,06,09,1, 11.9,1,1, 8.580, 10499.096, 203.947, 52658.480 21/05/12,11:09:44,07,09,1, 11.9,1,1, 8.580, 10499.101, 203.948, 52658.465 21/05/12,11:09:44,08,09,1, 11.9,1,1, 8.580, 10499.102, 203.945, 52658.442 21/05/12,11:09:44,09,09,1, 11.9,1,1, 8.580, 10499.076, 203.949, 52658.449 21/05/12,11:09:44,10,09,1, 11.9,1,1, 8.580, 10499.076, 203.966, 52658.410 21/05/12,11:09:44,11,09,1, 11.9,1,1, 8.580, 10499.073, 203.943, 52658.387 21/05/12,11:09:44,12,09,1, 11.9,1,1, 8.580, 10499.095, 203.971, 52658.433 21/05/12,11:09:44,13,09,1, 11.9,1,1, 8.580, 10499.090, 203.975, 52658.477 21/05/12,11:09:44,14,09,1, 11.9,1,1, 8.580, 10499.070, 203.971, 52658.421 21/05/12,11:09:44,15,09,1, 11.9,1,1, 8.580, 10499.046, 203.977, 52658.406 21/05/12,11:09:44,16,09,1, 11.9,1,1, 8.580, 10499.043, 203.986, 52658.429 21/05/12,11:09:44,17,09,1, 11.9,1,1, 8.580, 10499.042, 203.981, 52658.447 21/05/12,11:09:44,18,09,1, 11.9,1,1, 8.580, 10499.053, 204.010, 52658.441 21/05/12,11:09:44,19,09,1, 11.9,1,1, 8.580, 10499.052, 203.986, 52658.437 21/05/12,11:09:45,00,09,1, 11.9,1,1, 8.582, 10499.047, 203.986, 52658.437 21/05/12,11:09:45,01,09,1, 11.9,1,1, 8.582, 10499.036, 204.012, 52658.431 21/05/12,11:09:45,02,09,1, 11.9,1,1, 8.582, 10499.021, 204.029, 52658.435 21/05/12,11:09:45,03,09,1, 11.9,1,1, 8.582, 10499.003, 204.004, 52658.456 21/05/12,11:09:45,04,09,1, 11.9,1,1, 8.582, 10499.026, 204.017, 52658.438 21/05/12,11:09:45,05,09,1, 11.9,1,1, 8.582, 10499.020, 204.031, 52658.444 21/05/12,11:09:45,06,09,1, 11.9,1,1, 8.582, 10499.007, 204.033, 52658.464 21/05/12,11:09:45,07,09,1, 11.9,1,1, 8.582, 10499.019, 204.027, 52658.491 21/05/12,11:09:45,08,09,1, 11.9,1,1, 8.582, 10499.015, 204.024, 52658.475 21/05/12,11:09:45,09,09,1, 11.9,1,1, 8.582, 10499.008, 204.034, 52658.444 21/05/12,11:09:45,10,09,1, 11.9,1,1, 8.582, 10499.014, 204.056, 52658.488 21/05/12,11:09:45,11,09,1, 11.9,1,1, 8.582, 10499.022, 204.062, 52658.484 21/05/12,11:09:45,12,09,1, 11.9,1,1, 8.582, 10498.990, 204.062, 52658.549 21/05/12,11:09:45,13,09,1, 11.9,1,1, 8.582, 10499.028, 204.033, 52658.383 21/05/12,11:09:45,14,09,1, 11.9,1,1, 8.582, 10499.009, 204.061, 52658.385 21/05/12,11:09:45,15,09,1, 11.9,1,1, 8.582, 10499.011, 204.051, 52658.413 21/05/12,11:09:45,16,09,1, 11.9,1,1, 8.582, 10499.005, 204.067, 52658.404 21/05/12,11:09:45,17,09,1, 11.9,1,1, 8.582, 10499.001, 204.062, 52658.450 21/05/12,11:09:45,18,09,1, 11.9,1,1, 8.582, 10499.007, 204.069, 52658.441 21/05/12,11:09:45,19,09,1, 11.9,1,1, 8.582, 10498.997, 204.070, 52658.401 21/05/12,11:09:46,00,08,1, 11.8,1,1, 8.580, 10498.997, 204.070, 52658.401 21/05/12,11:09:46,01,08,1, 11.8,1,1, 8.580, 10499.017, 204.104, 52658.488 21/05/12,11:09:46,02,08,1, 11.8,1,1, 8.580, 10498.984, 204.095, 52658.457 21/05/12,11:09:46,03,08,1, 11.8,1,1, 8.580, 10498.988, 204.074, 52658.425 21/05/12,11:09:46,04,08,1, 11.8,1,1, 8.580, 10499.013, 204.101, 52658.433 21/05/12,11:09:46,05,08,1, 11.8,1,1, 8.580, 10499.016, 204.086, 52658.444 21/05/12,11:09:46,06,08,1, 11.8,1,1, 8.580, 10498.996, 204.119, 52658.458 21/05/12,11:09:46,07,08,1, 11.8,1,1, 8.580, 10499.000, 204.114, 52658.435 21/05/12,11:09:46,08,08,1, 11.8,1,1, 8.580, 10499.009, 204.106, 52658.415 21/05/12,11:09:46,09,08,1, 11.8,1,1, 8.580, 10498.996, 204.127, 52658.463 21/05/12,11:09:46,10,08,1, 11.8,1,1, 8.580, 10499.000, 204.119, 52658.439 21/05/12,11:09:46,11,08,1, 11.8,1,1, 8.580, 10498.990, 204.123, 52658.459 21/05/12,11:09:46,12,08,1, 11.8,1,1, 8.580, 10498.991, 204.117, 52658.427 21/05/12,11:09:46,13,08,1, 11.8,1,1, 8.580, 10498.988, 204.130, 52658.419 21/05/12,11:09:46,14,08,1, 11.8,1,1, 8.580, 10498.975, 204.133, 52658.484 21/05/12,11:09:46,15,08,1, 11.8,1,1, 8.580, 10498.973, 204.105, 52658.408 21/05/12,11:09:46,16,08,1, 11.8,1,1, 8.580, 10498.986, 204.142, 52658.467 21/05/12,11:09:46,17,08,1, 11.8,1,1, 8.580, 10498.963, 204.146, 52658.451 21/05/12,11:09:46,18,08,1, 11.8,1,1, 8.580, 10498.969, 204.153, 52658.441 21/05/12,11:09:46,19,08,1, 11.8,1,1, 8.580, 10498.959, 204.165, 52658.446 21/05/12,11:09:47,00,08,1, 11.8,1,1, 8.585, 10498.955, 204.165, 52658.446 21/05/12,11:09:47,01,08,1, 11.8,1,1, 8.585, 10498.961, 204.159, 52658.425 21/05/12,11:09:47,02,08,1, 11.8,1,1, 8.585, 10498.944, 204.162, 52658.470 21/05/12,11:09:47,03,08,1, 11.8,1,1, 8.585, 10498.928, 204.172, 52658.421 21/05/12,11:09:47,04,08,1, 11.8,1,1, 8.585, 10498.948, 204.160, 52658.405 21/05/12,11:09:47,05,08,1, 11.8,1,1, 8.585, 10498.924, 204.170, 52658.391 21/05/12,11:09:47,06,08,1, 11.8,1,1, 8.585, 10498.923, 204.181, 52658.421 21/05/12,11:09:47,07,08,1, 11.8,1,1, 8.585, 10498.911, 204.188, 52658.421 21/05/12,11:09:47,08,08,1, 11.8,1,1, 8.585, 10498.918, 204.154, 52658.412 21/05/12,11:09:47,09,08,1, 11.8,1,1, 8.585, 10498.916, 204.204, 52658.445 21/05/12,11:09:47,10,08,1, 11.8,1,1, 8.585, 10498.922, 204.174, 52658.407 21/05/12,11:09:47,11,08,1, 11.8,1,1, 8.585, 10498.878, 204.171, 52658.382 21/05/12,11:09:47,12,08,1, 11.8,1,1, 8.585, 10498.940, 204.195, 52658.344 21/05/12,11:09:47,13,08,1, 11.8,1,1, 8.585, 10498.880, 204.188, 52658.424 21/05/12,11:09:47,14,08,1, 11.8,1,1, 8.585, 10498.869, 204.171, 52658.417 21/05/12,11:09:47,15,08,1, 11.8,1,1, 8.585, 10498.895, 204.161, 52658.434 21/05/12,11:09:47,16,08,1, 11.8,1,1, 8.585, 10498.899, 204.161, 52658.424 21/05/12,11:09:47,17,08,1, 11.8,1,1, 8.585, 10498.874, 204.177, 52658.441 21/05/12,11:09:47,18,08,1, 11.8,1,1, 8.585, 10498.864, 204.191, 52658.421 21/05/12,11:09:47,19,08,1, 11.8,1,1, 8.585, 10498.858, 204.176, 52658.469 21/05/12,11:09:48,00,08,1, 11.9,1,1, 8.585, 10498.855, 204.176, 52658.469 21/05/12,11:09:48,01,08,1, 11.9,1,1, 8.585, 10498.864, 204.180, 52658.417 21/05/12,11:09:48,02,08,1, 11.9,1,1, 8.585, 10498.867, 204.181, 52658.428 21/05/12,11:09:48,03,08,1, 11.9,1,1, 8.585, 10498.850, 204.189, 52658.435 21/05/12,11:09:48,04,08,1, 11.9,1,1, 8.585, 10498.845, 204.186, 52658.427 21/05/12,11:09:48,05,08,1, 11.9,1,1, 8.585, 10498.853, 204.192, 52658.459 21/05/12,11:09:48,06,08,1, 11.9,1,1, 8.585, 10498.841, 204.193, 52658.444 21/05/12,11:09:48,07,08,1, 11.9,1,1, 8.585, 10498.849, 204.199, 52658.469 21/05/12,11:09:48,08,08,1, 11.9,1,1, 8.585, 10498.850, 204.195, 52658.424 21/05/12,11:09:48,09,08,1, 11.9,1,1, 8.585, 10498.824, 204.196, 52658.433 21/05/12,11:09:48,10,08,1, 11.9,1,1, 8.585, 10498.850, 204.205, 52658.402 21/05/12,11:09:48,11,08,1, 11.9,1,1, 8.585, 10498.841, 204.213, 52658.407 21/05/12,11:09:48,12,08,1, 11.9,1,1, 8.585, 10498.825, 204.187, 52658.389 21/05/12,11:09:48,13,08,1, 11.9,1,1, 8.585, 10498.839, 204.204, 52658.412 21/05/12,11:09:48,14,08,1, 11.9,1,1, 8.585, 10498.851, 204.208, 52658.440 21/05/12,11:09:48,15,08,1, 11.9,1,1, 8.585, 10498.826, 204.212, 52658.441 21/05/12,11:09:48,16,08,1, 11.9,1,1, 8.585, 10498.848, 204.236, 52658.458 21/05/12,11:09:48,17,08,1, 11.9,1,1, 8.585, 10498.839, 204.210, 52658.427 21/05/12,11:09:48,18,08,1, 11.9,1,1, 8.585, 10498.807, 204.201, 52658.425 21/05/12,11:09:48,19,08,1, 11.9,1,1, 8.585, 10498.818, 204.222, 52658.406 21/05/12,11:09:49,00,08,1, 11.9,1,1, 8.582, 10498.813, 204.222, 52658.406 21/05/12,11:09:49,01,08,1, 11.9,1,1, 8.582, 10498.806, 204.227, 52658.379 21/05/12,11:09:49,02,08,1, 11.9,1,1, 8.582, 10498.787, 204.241, 52658.429 21/05/12,11:09:49,03,08,1, 11.9,1,1, 8.582, 10498.779, 204.220, 52658.409 21/05/12,11:09:49,04,08,1, 11.9,1,1, 8.582, 10498.798, 204.223, 52658.427 21/05/12,11:09:49,05,08,1, 11.9,1,1, 8.582, 10498.783, 204.214, 52658.404 21/05/12,11:09:49,06,08,1, 11.9,1,1, 8.582, 10498.779, 204.241, 52658.438 21/05/12,11:09:49,07,08,1, 11.9,1,1, 8.582, 10498.769, 204.233, 52658.423 21/05/12,11:09:49,08,08,1, 11.9,1,1, 8.582, 10498.791, 204.238, 52658.325 21/05/12,11:09:49,09,08,1, 11.9,1,1, 8.582, 10498.727, 204.246, 52658.455 21/05/12,11:09:49,10,08,1, 11.9,1,1, 8.582, 10498.709, 204.269, 52658.760 21/05/12,11:09:49,11,08,1, 11.9,1,1, 8.582, 10498.730, 204.260, 52658.524 21/05/12,11:09:49,12,08,1, 11.9,1,1, 8.582, 10498.765, 204.294, 52658.448 21/05/12,11:09:49,13,08,1, 11.9,1,1, 8.582, 10498.722, 204.234, 52658.440 21/05/12,11:09:49,14,08,1, 11.9,1,1, 8.582, 10498.740, 204.260, 52658.435 21/05/12,11:09:49,15,08,1, 11.9,1,1, 8.582, 10498.705, 204.247, 52658.426 21/05/12,11:09:49,16,08,1, 11.9,1,1, 8.582, 10498.712, 204.274, 52658.436 21/05/12,11:09:49,17,08,1, 11.9,1,1, 8.582, 10498.673, 204.260, 52658.393 21/05/12,11:09:49,18,08,1, 11.9,1,1, 8.582, 10498.675, 204.259, 52658.398 21/05/12,11:09:49,19,08,1, 11.9,1,1, 8.582, 10498.678, 204.256, 52658.403 21/05/12,11:09:50,00,08,1, 11.9,1,1, 8.585, 10498.672, 204.256, 52658.403 21/05/12,11:09:50,01,08,1, 11.9,1,1, 8.585, 10498.662, 204.268, 52658.435 21/05/12,11:09:50,02,08,1, 11.9,1,1, 8.585, 10498.660, 204.260, 52658.383 21/05/12,11:09:50,03,08,1, 11.9,1,1, 8.585, 10498.654, 204.265, 52658.409 21/05/12,11:09:50,04,08,1, 11.9,1,1, 8.585, 10498.644, 204.261, 52658.421 21/05/12,11:09:50,05,08,1, 11.9,1,1, 8.585, 10498.637, 204.266, 52658.420 21/05/12,11:09:50,06,08,1, 11.9,1,1, 8.585, 10498.612, 204.263, 52658.433 21/05/12,11:09:50,07,08,1, 11.9,1,1, 8.585, 10498.645, 204.265, 52658.434 21/05/12,11:09:50,08,08,1, 11.9,1,1, 8.585, 10498.618, 204.272, 52658.448 21/05/12,11:09:50,09,08,1, 11.9,1,1, 8.585, 10498.628, 204.300, 52658.447 21/05/12,11:09:50,10,08,1, 11.9,1,1, 8.585, 10498.627, 204.256, 52658.425 21/05/12,11:09:50,11,08,1, 11.9,1,1, 8.585, 10498.611, 204.294, 52658.443 21/05/12,11:09:50,12,08,1, 11.9,1,1, 8.585, 10498.604, 204.290, 52658.424 21/05/12,11:09:50,13,08,1, 11.9,1,1, 8.585, 10498.614, 204.284, 52658.416 21/05/12,11:09:50,14,08,1, 11.9,1,1, 8.585, 10498.639, 204.301, 52658.231 21/05/12,11:09:50,15,08,1, 11.9,1,1, 8.585, 10498.599, 204.319, 52658.385 21/05/12,11:09:50,16,08,1, 11.9,1,1, 8.585, 10498.619, 204.308, 52658.408 21/05/12,11:09:50,17,08,1, 11.9,1,1, 8.585, 10498.608, 204.316, 52658.421 21/05/12,11:09:50,18,08,1, 11.9,1,1, 8.585, 10498.593, 204.311, 52658.434 21/05/12,11:09:50,19,08,1, 11.9,1,1, 8.585, 10498.617, 204.319, 52658.453 21/05/12,11:09:51,00,08,1, 11.8,1,1, 8.584, 10498.613, 204.319, 52658.453 21/05/12,11:09:51,01,08,1, 11.8,1,1, 8.584, 10498.580, 204.323, 52658.445 21/05/12,11:09:51,02,08,1, 11.8,1,1, 8.584, 10498.612, 204.325, 52658.421 21/05/12,11:09:51,03,08,1, 11.8,1,1, 8.584, 10498.592, 204.329, 52658.414 21/05/12,11:09:51,04,08,1, 11.8,1,1, 8.584, 10498.581, 204.310, 52658.442 21/05/12,11:09:51,05,08,1, 11.8,1,1, 8.584, 10498.581, 204.331, 52658.398 21/05/12,11:09:51,06,08,1, 11.8,1,1, 8.584, 10498.587, 204.344, 52658.399 21/05/12,11:09:51,07,08,1, 11.8,1,1, 8.584, 10498.595, 204.333, 52658.378 21/05/12,11:09:51,08,08,1, 11.8,1,1, 8.584, 10498.582, 204.346, 52658.371 21/05/12,11:09:51,09,08,1, 11.8,1,1, 8.584, 10498.592, 204.343, 52658.419 21/05/12,11:09:51,10,08,1, 11.8,1,1, 8.584, 10498.569, 204.348, 52658.425 21/05/12,11:09:51,11,08,1, 11.8,1,1, 8.584, 10498.605, 204.336, 52658.326 21/05/12,11:09:51,12,08,1, 11.8,1,1, 8.584, 10498.559, 204.357, 52658.442 21/05/12,11:09:51,13,08,1, 11.8,1,1, 8.584, 10498.588, 204.361, 52658.448 21/05/12,11:09:51,14,08,1, 11.8,1,1, 8.584, 10498.576, 204.342, 52658.360 21/05/12,11:09:51,15,08,1, 11.8,1,1, 8.584, 10498.591, 204.370, 52658.391 21/05/12,11:09:51,16,08,1, 11.8,1,1, 8.584, 10498.575, 204.359, 52658.464 21/05/12,11:09:51,17,08,1, 11.8,1,1, 8.584, 10498.555, 204.381, 52658.422 21/05/12,11:09:51,18,08,1, 11.8,1,1, 8.584, 10498.550, 204.395, 52658.443 21/05/12,11:09:51,19,08,1, 11.8,1,1, 8.584, 10498.544, 204.359, 52658.391 21/05/12,11:09:52,00,08,1, 11.8,1,1, 8.580, 10498.538, 204.359, 52658.391 21/05/12,11:09:52,01,08,1, 11.8,1,1, 8.580, 10498.568, 204.387, 52658.418 21/05/12,11:09:52,02,08,1, 11.8,1,1, 8.580, 10498.541, 204.385, 52658.448 21/05/12,11:09:52,03,08,1, 11.8,1,1, 8.580, 10498.533, 204.390, 52658.389 21/05/12,11:09:52,04,08,1, 11.8,1,1, 8.580, 10498.514, 204.392, 52658.371 21/05/12,11:09:52,05,08,1, 11.8,1,1, 8.580, 10498.533, 204.394, 52658.402 21/05/12,11:09:52,06,08,1, 11.8,1,1, 8.580, 10498.510, 204.422, 52658.437 21/05/12,11:09:52,07,08,1, 11.8,1,1, 8.580, 10498.512, 204.428, 52658.412 21/05/12,11:09:52,08,08,1, 11.8,1,1, 8.580, 10498.484, 204.441, 52658.419 21/05/12,11:09:52,09,08,1, 11.8,1,1, 8.580, 10498.482, 204.402, 52658.421 21/05/12,11:09:52,10,08,1, 11.8,1,1, 8.580, 10498.466, 204.416, 52658.437 21/05/12,11:09:52,11,08,1, 11.8,1,1, 8.580, 10498.454, 204.425, 52658.395 21/05/12,11:09:52,12,08,1, 11.8,1,1, 8.580, 10498.447, 204.429, 52658.377 21/05/12,11:09:52,13,08,1, 11.8,1,1, 8.580, 10498.472, 204.454, 52658.421 21/05/12,11:09:52,14,08,1, 11.8,1,1, 8.580, 10498.449, 204.424, 52658.393 21/05/12,11:09:52,15,08,1, 11.8,1,1, 8.580, 10498.432, 204.431, 52658.427 21/05/12,11:09:52,16,08,1, 11.8,1,1, 8.580, 10498.431, 204.431, 52658.413 21/05/12,11:09:52,17,08,1, 11.8,1,1, 8.580, 10498.446, 204.456, 52658.429 21/05/12,11:09:52,18,08,1, 11.8,1,1, 8.580, 10498.426, 204.458, 52658.416 21/05/12,11:09:52,19,08,1, 11.8,1,1, 8.580, 10498.433, 204.446, 52658.410 21/05/12,11:09:53,00,08,1, 11.9,1,1, 8.585, 10498.430, 204.446, 52658.410 21/05/12,11:09:53,01,08,1, 11.9,1,1, 8.585, 10498.435, 204.457, 52658.417 21/05/12,11:09:53,02,08,1, 11.9,1,1, 8.585, 10498.448, 204.456, 52658.433 21/05/12,11:09:53,03,08,1, 11.9,1,1, 8.585, 10498.455, 204.479, 52658.422 21/05/12,11:09:53,04,08,1, 11.9,1,1, 8.585, 10498.411, 204.499, 52658.422 21/05/12,11:09:53,05,08,1, 11.9,1,1, 8.585, 10498.425, 204.476, 52658.411 21/05/12,11:09:53,06,08,1, 11.9,1,1, 8.585, 10498.394, 204.492, 52658.408 21/05/12,11:09:53,07,08,1, 11.9,1,1, 8.585, 10498.430, 204.497, 52658.388 21/05/12,11:09:53,08,08,1, 11.9,1,1, 8.585, 10498.399, 204.502, 52658.378 21/05/12,11:09:53,09,08,1, 11.9,1,1, 8.585, 10498.418, 204.518, 52658.400 21/05/12,11:09:53,10,08,1, 11.9,1,1, 8.585, 10498.406, 204.512, 52658.415 21/05/12,11:09:53,11,08,1, 11.9,1,1, 8.585, 10498.398, 204.498, 52658.406 21/05/12,11:09:53,12,08,1, 11.9,1,1, 8.585, 10498.417, 204.554, 52658.416 21/05/12,11:09:53,13,08,1, 11.9,1,1, 8.585, 10498.381, 204.528, 52658.398 21/05/12,11:09:53,14,08,1, 11.9,1,1, 8.585, 10498.425, 204.545, 52658.400 21/05/12,11:09:53,15,08,1, 11.9,1,1, 8.585, 10498.404, 204.552, 52658.403 21/05/12,11:09:53,16,08,1, 11.9,1,1, 8.585, 10498.401, 204.577, 52658.409 21/05/12,11:09:53,17,08,1, 11.9,1,1, 8.585, 10498.402, 204.580, 52658.384 21/05/12,11:09:53,18,08,1, 11.9,1,1, 8.585, 10498.403, 204.564, 52658.396 21/05/12,11:09:53,19,08,1, 11.9,1,1, 8.585, 10498.398, 204.561, 52658.401 21/05/12,11:09:54,00,08,1, 11.9,1,1, 8.588, 10498.396, 204.561, 52658.401 21/05/12,11:09:54,01,08,1, 11.9,1,1, 8.588, 10498.398, 204.602, 52658.371 21/05/12,11:09:54,02,08,1, 11.9,1,1, 8.588, 10498.392, 204.591, 52658.406 21/05/12,11:09:54,03,08,1, 11.9,1,1, 8.588, 10498.392, 204.582, 52658.277 21/05/12,11:09:54,04,08,1, 11.9,1,1, 8.588, 10498.396, 204.597, 52658.371 21/05/12,11:09:54,05,08,1, 11.9,1,1, 8.588, 10498.392, 204.610, 52658.408 21/05/12,11:09:54,06,08,1, 11.9,1,1, 8.588, 10498.384, 204.609, 52658.396 21/05/12,11:09:54,07,08,1, 11.9,1,1, 8.588, 10498.381, 204.627, 52658.404 21/05/12,11:09:54,08,08,1, 11.9,1,1, 8.588, 10498.358, 204.633, 52658.396 21/05/12,11:09:54,09,08,1, 11.9,1,1, 8.588, 10498.373, 204.617, 52658.391 21/05/12,11:09:54,10,08,1, 11.9,1,1, 8.588, 10498.359, 204.633, 52658.388 21/05/12,11:09:54,11,08,1, 11.9,1,1, 8.588, 10498.341, 204.635, 52658.403 21/05/12,11:09:54,12,08,1, 11.9,1,1, 8.588, 10498.339, 204.649, 52658.444 21/05/12,11:09:54,13,08,1, 11.9,1,1, 8.588, 10498.343, 204.687, 52658.402 21/05/12,11:09:54,14,08,1, 11.9,1,1, 8.588, 10498.343, 204.678, 52658.443 21/05/12,11:09:54,15,08,1, 11.9,1,1, 8.588, 10498.329, 204.680, 52658.438 21/05/12,11:09:54,16,08,1, 11.9,1,1, 8.588, 10498.322, 204.691, 52658.449 21/05/12,11:09:54,17,08,1, 11.9,1,1, 8.588, 10498.336, 204.696, 52658.457 21/05/12,11:09:54,18,08,1, 11.9,1,1, 8.588, 10498.297, 204.679, 52658.477 21/05/12,11:09:54,19,08,1, 11.9,1,1, 8.588, 10498.319, 204.676, 52658.441 21/05/12,11:09:55,00,08,1, 11.8,1,1, 8.586, 10498.313, 204.676, 52658.441 21/05/12,11:09:55,01,08,1, 11.8,1,1, 8.586, 10498.288, 204.712, 52658.449 21/05/12,11:09:55,02,08,1, 11.8,1,1, 8.586, 10498.299, 204.722, 52658.434 21/05/12,11:09:55,03,08,1, 11.8,1,1, 8.586, 10498.310, 204.724, 52658.440 21/05/12,11:09:55,04,08,1, 11.8,1,1, 8.586, 10498.282, 204.730, 52658.451 21/05/12,11:09:55,05,08,1, 11.8,1,1, 8.586, 10498.287, 204.723, 52658.433 21/05/12,11:09:55,06,08,1, 11.8,1,1, 8.586, 10498.292, 204.714, 52658.443 21/05/12,11:09:55,07,08,1, 11.8,1,1, 8.586, 10498.275, 204.752, 52658.427 21/05/12,11:09:55,08,08,1, 11.8,1,1, 8.586, 10498.262, 204.713, 52658.420 21/05/12,11:09:55,09,08,1, 11.8,1,1, 8.586, 10498.257, 204.734, 52658.452 21/05/12,11:09:55,10,08,1, 11.8,1,1, 8.586, 10498.270, 204.758, 52658.382 21/05/12,11:09:55,11,08,1, 11.8,1,1, 8.586, 10498.283, 204.771, 52658.422 21/05/12,11:09:55,12,08,1, 11.8,1,1, 8.586, 10498.249, 204.757, 52658.438 21/05/12,11:09:55,13,08,1, 11.8,1,1, 8.586, 10498.254, 204.783, 52658.468 21/05/12,11:09:55,14,08,1, 11.8,1,1, 8.586, 10498.271, 204.769, 52658.439 21/05/12,11:09:55,15,08,1, 11.8,1,1, 8.586, 10498.252, 204.773, 52658.444 21/05/12,11:09:55,16,08,1, 11.8,1,1, 8.586, 10498.274, 204.811, 52658.455 21/05/12,11:09:55,17,08,1, 11.8,1,1, 8.586, 10498.262, 204.801, 52658.437 21/05/12,11:09:55,18,08,1, 11.8,1,1, 8.586, 10498.278, 204.822, 52658.465 21/05/12,11:09:55,19,08,1, 11.8,1,1, 8.586, 10498.260, 204.810, 52658.441 21/05/12,11:09:56,00,09,1, 11.8,1,1, 8.583, 10498.254, 204.810, 52658.441 21/05/12,11:09:56,01,09,1, 11.8,1,1, 8.583, 10498.257, 204.836, 52658.453 21/05/12,11:09:56,02,09,1, 11.8,1,1, 8.583, 10498.259, 204.816, 52658.437 21/05/12,11:09:56,03,09,1, 11.8,1,1, 8.583, 10498.247, 204.830, 52658.432 21/05/12,11:09:56,04,09,1, 11.8,1,1, 8.583, 10498.228, 204.834, 52658.437 21/05/12,11:09:56,05,09,1, 11.8,1,1, 8.583, 10498.253, 204.849, 52658.440 21/05/12,11:09:56,06,09,1, 11.8,1,1, 8.583, 10498.239, 204.862, 52658.431 21/05/12,11:09:56,07,09,1, 11.8,1,1, 8.583, 10498.263, 204.863, 52658.420 21/05/12,11:09:56,08,09,1, 11.8,1,1, 8.583, 10498.253, 204.871, 52658.414 21/05/12,11:09:56,09,09,1, 11.8,1,1, 8.583, 10498.240, 204.853, 52658.402 21/05/12,11:09:56,10,09,1, 11.8,1,1, 8.583, 10498.265, 204.856, 52658.421 21/05/12,11:09:56,11,09,1, 11.8,1,1, 8.583, 10498.225, 204.867, 52658.425 21/05/12,11:09:56,12,09,1, 11.8,1,1, 8.583, 10498.227, 204.870, 52658.430 21/05/12,11:09:56,13,09,1, 11.8,1,1, 8.583, 10498.237, 204.875, 52658.421 21/05/12,11:09:56,14,09,1, 11.8,1,1, 8.583, 10498.234, 204.900, 52658.393 21/05/12,11:09:56,15,09,1, 11.8,1,1, 8.583, 10498.237, 204.891, 52658.421 21/05/12,11:09:56,16,09,1, 11.8,1,1, 8.583, 10498.243, 204.905, 52658.435 21/05/12,11:09:56,17,09,1, 11.8,1,1, 8.583, 10498.231, 204.900, 52658.434 21/05/12,11:09:56,18,09,1, 11.8,1,1, 8.583, 10498.215, 204.904, 52658.401 21/05/12,11:09:56,19,09,1, 11.8,1,1, 8.583, 10498.200, 204.929, 52658.428 21/05/12,11:09:57,00,09,1, 11.9,1,1, 8.582, 10498.196, 204.929, 52658.428 21/05/12,11:09:57,01,09,1, 11.9,1,1, 8.582, 10498.190, 204.904, 52658.427 21/05/12,11:09:57,02,09,1, 11.9,1,1, 8.582, 10498.198, 204.951, 52658.409 21/05/12,11:09:57,03,09,1, 11.9,1,1, 8.582, 10498.208, 204.966, 52658.442 21/05/12,11:09:57,04,09,1, 11.9,1,1, 8.582, 10498.200, 204.965, 52658.440 21/05/12,11:09:57,05,09,1, 11.9,1,1, 8.582, 10498.188, 204.964, 52658.445 21/05/12,11:09:57,06,09,1, 11.9,1,1, 8.582, 10498.173, 204.971, 52658.419 21/05/12,11:09:57,07,09,1, 11.9,1,1, 8.582, 10498.188, 204.986, 52658.476 21/05/12,11:09:57,08,09,1, 11.9,1,1, 8.582, 10498.152, 204.995, 52658.425 21/05/12,11:09:57,09,09,1, 11.9,1,1, 8.582, 10498.186, 204.970, 52658.441 21/05/12,11:09:57,10,09,1, 11.9,1,1, 8.582, 10498.148, 204.990, 52658.422 21/05/12,11:09:57,11,09,1, 11.9,1,1, 8.582, 10498.155, 205.030, 52658.460 21/05/12,11:09:57,12,09,1, 11.9,1,1, 8.582, 10498.154, 205.019, 52658.474 21/05/12,11:09:57,13,09,1, 11.9,1,1, 8.582, 10498.160, 205.011, 52658.495 21/05/12,11:09:57,14,09,1, 11.9,1,1, 8.582, 10498.118, 205.020, 52658.449 21/05/12,11:09:57,15,09,1, 11.9,1,1, 8.582, 10498.129, 205.027, 52658.474 21/05/12,11:09:57,16,09,1, 11.9,1,1, 8.582, 10498.130, 205.036, 52658.450 21/05/12,11:09:57,17,09,1, 11.9,1,1, 8.582, 10498.107, 205.059, 52658.449 21/05/12,11:09:57,18,09,1, 11.9,1,1, 8.582, 10498.115, 205.073, 52658.465 21/05/12,11:09:57,19,09,1, 11.9,1,1, 8.582, 10498.122, 205.092, 52658.466 21/05/12,11:09:58,00,09,1, 11.8,1,1, 8.582, 10498.121, 205.092, 52658.466 21/05/12,11:09:58,01,09,1, 11.8,1,1, 8.582, 10498.095, 205.093, 52658.462 21/05/12,11:09:58,02,09,1, 11.8,1,1, 8.582, 10498.067, 205.116, 52658.452 21/05/12,11:09:58,03,09,1, 11.8,1,1, 8.582, 10498.069, 205.103, 52658.459 21/05/12,11:09:58,04,09,1, 11.8,1,1, 8.582, 10498.104, 205.104, 52658.449 21/05/12,11:09:58,05,09,1, 11.8,1,1, 8.582, 10498.110, 205.117, 52658.454 21/05/12,11:09:58,06,09,1, 11.8,1,1, 8.582, 10498.079, 205.112, 52658.466 21/05/12,11:09:58,07,09,1, 11.8,1,1, 8.582, 10498.109, 205.138, 52658.443 21/05/12,11:09:58,08,09,1, 11.8,1,1, 8.582, 10498.093, 205.127, 52658.440 21/05/12,11:09:58,09,09,1, 11.8,1,1, 8.582, 10498.062, 205.155, 52658.447 21/05/12,11:09:58,10,09,1, 11.8,1,1, 8.582, 10498.080, 205.127, 52658.401 21/05/12,11:09:58,11,09,1, 11.8,1,1, 8.582, 10498.066, 205.159, 52658.446 21/05/12,11:09:58,12,09,1, 11.8,1,1, 8.582, 10498.060, 205.155, 52658.419 21/05/12,11:09:58,13,09,1, 11.8,1,1, 8.582, 10498.078, 205.155, 52658.432 21/05/12,11:09:58,14,09,1, 11.8,1,1, 8.582, 10498.072, 205.170, 52658.438 21/05/12,11:09:58,15,09,1, 11.8,1,1, 8.582, 10498.066, 205.149, 52658.447 21/05/12,11:09:58,16,09,1, 11.8,1,1, 8.582, 10498.056, 205.168, 52658.437 21/05/12,11:09:58,17,09,1, 11.8,1,1, 8.582, 10498.063, 205.197, 52658.405 21/05/12,11:09:58,18,09,1, 11.8,1,1, 8.582, 10498.050, 205.166, 52658.443 21/05/12,11:09:58,19,09,1, 11.8,1,1, 8.582, 10498.060, 205.210, 52658.414 21/05/12,11:09:59,00,09,1, 11.8,1,1, 8.582, 10498.054, 205.210, 52658.414 21/05/12,11:09:59,01,09,1, 11.8,1,1, 8.582, 10498.042, 205.216, 52658.438 21/05/12,11:09:59,02,09,1, 11.8,1,1, 8.582, 10498.042, 205.217, 52658.454 21/05/12,11:09:59,03,09,1, 11.8,1,1, 8.582, 10498.041, 205.237, 52658.469 21/05/12,11:09:59,04,09,1, 11.8,1,1, 8.582, 10498.018, 205.258, 52658.440 21/05/12,11:09:59,05,09,1, 11.8,1,1, 8.582, 10498.049, 205.235, 52658.441 21/05/12,11:09:59,06,09,1, 11.8,1,1, 8.582, 10498.032, 205.252, 52658.409 21/05/12,11:09:59,07,09,1, 11.8,1,1, 8.582, 10497.989, 205.220, 52658.421 21/05/12,11:09:59,08,09,1, 11.8,1,1, 8.582, 10498.013, 205.247, 52658.436 21/05/12,11:09:59,09,09,1, 11.8,1,1, 8.582, 10498.022, 205.231, 52658.377 21/05/12,11:09:59,10,09,1, 11.8,1,1, 8.582, 10498.014, 205.268, 52658.435 21/05/12,11:09:59,11,09,1, 11.8,1,1, 8.582, 10497.982, 205.272, 52658.600 21/05/12,11:09:59,12,09,1, 11.8,1,1, 8.582, 10497.976, 205.261, 52658.471 21/05/12,11:09:59,13,09,1, 11.8,1,1, 8.582, 10497.960, 205.274, 52658.487 21/05/12,11:09:59,14,09,1, 11.8,1,1, 8.582, 10497.964, 205.265, 52658.429 21/05/12,11:09:59,15,09,1, 11.8,1,1, 8.582, 10497.969, 205.268, 52658.406 21/05/12,11:09:59,16,09,1, 11.8,1,1, 8.582, 10497.937, 205.290, 52658.419 21/05/12,11:09:59,17,09,1, 11.8,1,1, 8.582, 10497.949, 205.282, 52658.381 21/05/12,11:09:59,18,09,1, 11.8,1,1, 8.582, 10497.953, 205.301, 52658.435 21/05/12,11:09:59,19,09,1, 11.8,1,1, 8.582, 10497.953, 205.299, 52658.431 21/05/12,11:10:00,00,09,1, 11.9,1,1, 8.583, 10497.946, 205.299, 52658.431 21/05/12,11:10:00,01,09,1, 11.9,1,1, 8.583, 10497.930, 205.301, 52658.437 21/05/12,11:10:00,02,09,1, 11.9,1,1, 8.583, 10497.929, 205.324, 52658.391 21/05/12,11:10:00,03,09,1, 11.9,1,1, 8.583, 10497.937, 205.300, 52658.433 21/05/12,11:10:00,04,09,1, 11.9,1,1, 8.583, 10497.922, 205.337, 52658.458 21/05/12,11:10:00,05,09,1, 11.9,1,1, 8.583, 10497.920, 205.347, 52658.405 21/05/12,11:10:00,06,09,1, 11.9,1,1, 8.583, 10497.885, 205.358, 52658.607 21/05/12,11:10:00,07,09,1, 11.9,1,1, 8.583, 10497.931, 205.368, 52658.481 21/05/12,11:10:00,08,09,1, 11.9,1,1, 8.583, 10497.858, 205.392, 52658.598 21/05/12,11:10:00,09,09,1, 11.9,1,1, 8.583, 10497.937, 205.403, 52658.481 21/05/12,11:10:00,10,09,1, 11.9,1,1, 8.583, 10497.900, 205.392, 52658.461 21/05/12,11:10:00,11,09,1, 11.9,1,1, 8.583, 10497.909, 205.406, 52658.519 21/05/12,11:10:00,12,09,1, 11.9,1,1, 8.583, 10497.904, 205.421, 52658.521 21/05/12,11:10:00,13,09,1, 11.9,1,1, 8.583, 10497.885, 205.407, 52658.486 21/05/12,11:10:00,14,09,1, 11.9,1,1, 8.583, 10497.884, 205.437, 52658.463 21/05/12,11:10:00,15,09,1, 11.9,1,1, 8.583, 10497.866, 205.399, 52658.500 21/05/12,11:10:00,16,09,1, 11.9,1,1, 8.583, 10497.881, 205.436, 52658.514 21/05/12,11:10:00,17,09,1, 11.9,1,1, 8.583, 10497.891, 205.438, 52658.471 21/05/12,11:10:00,18,09,1, 11.9,1,1, 8.583, 10497.863, 205.440, 52658.474 21/05/12,11:10:00,19,09,1, 11.9,1,1, 8.583, 10497.863, 205.445, 52658.450 21/05/12,11:10:01,00,09,1, 11.9,1,1, 8.584, 10497.862, 205.445, 52658.450 21/05/12,11:10:01,01,09,1, 11.9,1,1, 8.584, 10497.855, 205.484, 52658.450 21/05/12,11:10:01,02,09,1, 11.9,1,1, 8.584, 10497.871, 205.481, 52658.437 21/05/12,11:10:01,03,09,1, 11.9,1,1, 8.584, 10497.861, 205.474, 52658.463 21/05/12,11:10:01,04,09,1, 11.9,1,1, 8.584, 10497.880, 205.473, 52658.440 21/05/12,11:10:01,05,09,1, 11.9,1,1, 8.584, 10497.867, 205.491, 52658.459 21/05/12,11:10:01,06,09,1, 11.9,1,1, 8.584, 10497.870, 205.512, 52658.454 21/05/12,11:10:01,07,09,1, 11.9,1,1, 8.584, 10497.851, 205.504, 52658.451 21/05/12,11:10:01,08,09,1, 11.9,1,1, 8.584, 10497.862, 205.539, 52658.445 21/05/12,11:10:01,09,09,1, 11.9,1,1, 8.584, 10497.832, 205.524, 52658.462 21/05/12,11:10:01,10,09,1, 11.9,1,1, 8.584, 10497.822, 205.518, 52658.445 21/05/12,11:10:01,11,09,1, 11.9,1,1, 8.584, 10497.851, 205.535, 52658.438 21/05/12,11:10:01,12,09,1, 11.9,1,1, 8.584, 10497.842, 205.532, 52658.505 21/05/12,11:10:01,13,09,1, 11.9,1,1, 8.584, 10497.832, 205.551, 52658.439 21/05/12,11:10:01,14,09,1, 11.9,1,1, 8.584, 10497.820, 205.521, 52658.462 21/05/12,11:10:01,15,09,1, 11.9,1,1, 8.584, 10497.839, 205.528, 52658.472 21/05/12,11:10:01,16,09,1, 11.9,1,1, 8.584, 10497.821, 205.554, 52658.461 21/05/12,11:10:01,17,09,1, 11.9,1,1, 8.584, 10497.841, 205.562, 52658.453 21/05/12,11:10:01,18,09,1, 11.9,1,1, 8.584, 10497.800, 205.555, 52658.481 21/05/12,11:10:01,19,09,1, 11.9,1,1, 8.584, 10497.797, 205.589, 52658.476 21/05/12,11:10:02,00,09,1, 11.8,1,1, 8.586, 10497.795, 205.589, 52658.476 21/05/12,11:10:02,01,09,1, 11.8,1,1, 8.586, 10497.788, 205.601, 52658.451 21/05/12,11:10:02,02,09,1, 11.8,1,1, 8.586, 10497.781, 205.592, 52658.434 21/05/12,11:10:02,03,09,1, 11.8,1,1, 8.586, 10497.795, 205.594, 52658.435 21/05/12,11:10:02,04,09,1, 11.8,1,1, 8.586, 10497.790, 205.613, 52658.496 21/05/12,11:10:02,05,09,1, 11.8,1,1, 8.586, 10497.775, 205.605, 52658.467 21/05/12,11:10:02,06,09,1, 11.8,1,1, 8.586, 10497.779, 205.608, 52658.438 21/05/12,11:10:02,07,09,1, 11.8,1,1, 8.586, 10497.761, 205.618, 52658.477 21/05/12,11:10:02,08,09,1, 11.8,1,1, 8.586, 10497.777, 205.625, 52658.435 21/05/12,11:10:02,09,09,1, 11.8,1,1, 8.586, 10497.742, 205.625, 52658.439 21/05/12,11:10:02,10,09,1, 11.8,1,1, 8.586, 10497.756, 205.643, 52658.477 21/05/12,11:10:02,11,09,1, 11.8,1,1, 8.586, 10497.771, 205.653, 52658.633 21/05/12,11:10:02,12,09,1, 11.8,1,1, 8.586, 10497.736, 205.625, 52658.368 21/05/12,11:10:02,13,09,1, 11.8,1,1, 8.586, 10497.730, 205.705, 52658.430 21/05/12,11:10:02,14,09,1, 11.8,1,1, 8.586, 10497.724, 205.686, 52658.458 21/05/12,11:10:02,15,09,1, 11.8,1,1, 8.586, 10497.743, 205.681, 52658.474 21/05/12,11:10:02,16,09,1, 11.8,1,1, 8.586, 10497.708, 205.676, 52658.576 21/05/12,11:10:02,17,09,1, 11.8,1,1, 8.586, 10497.771, 205.688, 52658.566 21/05/12,11:10:02,18,09,1, 11.8,1,1, 8.586, 10497.761, 205.687, 52658.458 21/05/12,11:10:02,19,09,1, 11.8,1,1, 8.586, 10497.749, 205.688, 52658.440 21/05/12,11:10:03,00,09,1, 11.9,1,1, 8.589, 10497.745, 205.688, 52658.440 21/05/12,11:10:03,01,09,1, 11.9,1,1, 8.589, 10497.703, 205.716, 52658.426 21/05/12,11:10:03,02,09,1, 11.9,1,1, 8.589, 10497.708, 205.708, 52658.447 21/05/12,11:10:03,03,09,1, 11.9,1,1, 8.589, 10497.713, 205.738, 52658.433 21/05/12,11:10:03,04,09,1, 11.9,1,1, 8.589, 10497.713, 205.720, 52658.452 21/05/12,11:10:03,05,09,1, 11.9,1,1, 8.589, 10497.726, 205.735, 52658.451 21/05/12,11:10:03,06,09,1, 11.9,1,1, 8.589, 10497.710, 205.756, 52658.438 21/05/12,11:10:03,07,09,1, 11.9,1,1, 8.589, 10497.741, 205.758, 52658.451 21/05/12,11:10:03,08,09,1, 11.9,1,1, 8.589, 10497.718, 205.765, 52658.448 21/05/12,11:10:03,09,09,1, 11.9,1,1, 8.589, 10497.718, 205.743, 52658.420 21/05/12,11:10:03,10,09,1, 11.9,1,1, 8.589, 10497.702, 205.769, 52658.456 21/05/12,11:10:03,11,09,1, 11.9,1,1, 8.589, 10497.699, 205.781, 52658.439 21/05/12,11:10:03,12,09,1, 11.9,1,1, 8.589, 10497.718, 205.799, 52658.455 21/05/12,11:10:03,13,09,1, 11.9,1,1, 8.589, 10497.699, 205.783, 52658.446 21/05/12,11:10:03,14,09,1, 11.9,1,1, 8.589, 10497.728, 205.778, 52658.473 21/05/12,11:10:03,15,09,1, 11.9,1,1, 8.589, 10497.698, 205.762, 52658.449 21/05/12,11:10:03,16,09,1, 11.9,1,1, 8.589, 10497.715, 205.789, 52658.420 21/05/12,11:10:03,17,09,1, 11.9,1,1, 8.589, 10497.713, 205.783, 52658.417 21/05/12,11:10:03,18,09,1, 11.9,1,1, 8.589, 10497.682, 205.777, 52658.389 21/05/12,11:10:03,19,09,1, 11.9,1,1, 8.589, 10497.689, 205.782, 52658.430 21/05/12,11:10:04,00,09,1, 11.9,1,1, 8.582, 10497.687, 205.782, 52658.430 21/05/12,11:10:04,01,09,1, 11.9,1,1, 8.582, 10497.681, 205.813, 52658.449 21/05/12,11:10:04,02,09,1, 11.9,1,1, 8.582, 10497.688, 205.810, 52658.395 21/05/12,11:10:04,03,09,1, 11.9,1,1, 8.582, 10497.695, 205.821, 52658.409 21/05/12,11:10:04,04,09,1, 11.9,1,1, 8.582, 10497.711, 205.812, 52658.432 21/05/12,11:10:04,05,09,1, 11.9,1,1, 8.582, 10497.665, 205.814, 52658.424 21/05/12,11:10:04,06,09,1, 11.9,1,1, 8.582, 10497.681, 205.799, 52658.430 21/05/12,11:10:04,07,09,1, 11.9,1,1, 8.582, 10497.666, 205.828, 52658.406 21/05/12,11:10:04,08,09,1, 11.9,1,1, 8.582, 10497.674, 205.820, 52658.402 21/05/12,11:10:04,09,09,1, 11.9,1,1, 8.582, 10497.648, 205.822, 52658.403 21/05/12,11:10:04,10,09,1, 11.9,1,1, 8.582, 10497.658, 205.837, 52658.381 21/05/12,11:10:04,11,09,1, 11.9,1,1, 8.582, 10497.662, 205.827, 52658.409 21/05/12,11:10:04,12,09,1, 11.9,1,1, 8.582, 10497.660, 205.842, 52658.406 21/05/12,11:10:04,13,09,1, 11.9,1,1, 8.582, 10497.642, 205.836, 52658.413 21/05/12,11:10:04,14,09,1, 11.9,1,1, 8.582, 10497.623, 205.850, 52658.398 21/05/12,11:10:04,15,09,1, 11.9,1,1, 8.582, 10497.628, 205.866, 52658.376 21/05/12,11:10:04,16,09,1, 11.9,1,1, 8.582, 10497.601, 205.868, 52658.379 21/05/12,11:10:04,17,09,1, 11.9,1,1, 8.582, 10497.652, 205.890, 52658.374 21/05/12,11:10:04,18,09,1, 11.9,1,1, 8.582, 10497.622, 205.876, 52658.401 21/05/12,11:10:04,19,09,1, 11.9,1,1, 8.582, 10497.608, 205.887, 52658.393 21/05/12,11:10:05,00,09,1, 11.9,1,1, 8.588, 10497.603, 205.887, 52658.393 21/05/12,11:10:05,01,09,1, 11.9,1,1, 8.588, 10497.600, 205.900, 52658.417 21/05/12,11:10:05,02,09,1, 11.9,1,1, 8.588, 10497.633, 205.916, 52658.439 21/05/12,11:10:05,03,09,1, 11.9,1,1, 8.588, 10497.628, 205.911, 52658.426 21/05/12,11:10:05,04,09,1, 11.9,1,1, 8.588, 10497.583, 205.927, 52658.347 21/05/12,11:10:05,05,09,1, 11.9,1,1, 8.588, 10497.597, 205.900, 52658.375 21/05/12,11:10:05,06,09,1, 11.9,1,1, 8.588, 10497.598, 205.951, 52658.418 21/05/12,11:10:05,07,09,1, 11.9,1,1, 8.588, 10497.578, 205.942, 52658.389 21/05/12,11:10:05,08,09,1, 11.9,1,1, 8.588, 10497.587, 205.956, 52658.392 21/05/12,11:10:05,09,09,1, 11.9,1,1, 8.588, 10497.594, 205.964, 52658.361 21/05/12,11:10:05,10,09,1, 11.9,1,1, 8.588, 10497.604, 205.976, 52658.390 21/05/12,11:10:05,11,09,1, 11.9,1,1, 8.588, 10497.608, 205.987, 52658.400 21/05/12,11:10:05,12,09,1, 11.9,1,1, 8.588, 10497.573, 205.949, 52658.353 21/05/12,11:10:05,13,09,1, 11.9,1,1, 8.588, 10497.592, 205.972, 52658.379 21/05/12,11:10:05,14,09,1, 11.9,1,1, 8.588, 10497.600, 205.976, 52658.383 21/05/12,11:10:05,15,09,1, 11.9,1,1, 8.588, 10497.611, 205.987, 52658.390 21/05/12,11:10:05,16,09,1, 11.9,1,1, 8.588, 10497.614, 205.986, 52658.423 21/05/12,11:10:05,17,09,1, 11.9,1,1, 8.588, 10497.613, 205.984, 52658.414 21/05/12,11:10:05,18,09,1, 11.9,1,1, 8.588, 10497.601, 206.011, 52658.410 21/05/12,11:10:05,19,09,1, 11.9,1,1, 8.588, 10497.607, 206.007, 52658.406 21/05/12,11:10:06,00,09,1, 11.9,1,1, 8.582, 10497.603, 206.007, 52658.406 21/05/12,11:10:06,01,09,1, 11.9,1,1, 8.582, 10497.621, 206.008, 52658.375 21/05/12,11:10:06,02,09,1, 11.9,1,1, 8.582, 10497.601, 206.033, 52658.359 21/05/12,11:10:06,03,09,1, 11.9,1,1, 8.582, 10497.595, 206.034, 52658.415 21/05/12,11:10:06,04,09,1, 11.9,1,1, 8.582, 10497.604, 206.027, 52658.368 21/05/12,11:10:06,05,09,1, 11.9,1,1, 8.582, 10497.595, 206.032, 52658.384 21/05/12,11:10:06,06,09,1, 11.9,1,1, 8.582, 10497.547, 206.048, 52658.477 21/05/12,11:10:06,07,09,1, 11.9,1,1, 8.582, 10497.621, 206.033, 52658.468 21/05/12,11:10:06,08,09,1, 11.9,1,1, 8.582, 10497.589, 206.020, 52658.337 21/05/12,11:10:06,09,09,1, 11.9,1,1, 8.582, 10497.585, 206.052, 52658.399 21/05/12,11:10:06,10,09,1, 11.9,1,1, 8.582, 10497.583, 206.063, 52658.364 21/05/12,11:10:06,11,09,1, 11.9,1,1, 8.582, 10497.615, 206.070, 52658.345 21/05/12,11:10:06,12,09,1, 11.9,1,1, 8.582, 10497.589, 206.073, 52658.331 21/05/12,11:10:06,13,09,1, 11.9,1,1, 8.582, 10497.598, 206.060, 52658.328 21/05/12,11:10:06,14,09,1, 11.9,1,1, 8.582, 10497.615, 206.035, 52658.352 21/05/12,11:10:06,15,09,1, 11.9,1,1, 8.582, 10497.585, 206.061, 52658.366 21/05/12,11:10:06,16,09,1, 11.9,1,1, 8.582, 10497.593, 206.066, 52658.390 21/05/12,11:10:06,17,09,1, 11.9,1,1, 8.582, 10497.575, 206.066, 52658.316 21/05/12,11:10:06,18,09,1, 11.9,1,1, 8.582, 10497.586, 206.066, 52658.349 21/05/12,11:10:06,19,09,1, 11.9,1,1, 8.582, 10497.583, 206.066, 52658.323 21/05/12,11:10:07,00,09,1, 11.9,1,1, 8.583, 10497.578, 206.066, 52658.323 21/05/12,11:10:07,01,09,1, 11.9,1,1, 8.583, 10497.580, 206.088, 52658.289 21/05/12,11:10:07,02,09,1, 11.9,1,1, 8.583, 10497.568, 206.090, 52658.323 21/05/12,11:10:07,03,09,1, 11.9,1,1, 8.583, 10497.587, 206.082, 52658.343 21/05/12,11:10:07,04,09,1, 11.9,1,1, 8.583, 10497.573, 206.082, 52658.339 21/05/12,11:10:07,05,09,1, 11.9,1,1, 8.583, 10497.581, 206.092, 52658.348 21/05/12,11:10:07,06,09,1, 11.9,1,1, 8.583, 10497.562, 206.097, 52658.315 21/05/12,11:10:07,07,09,1, 11.9,1,1, 8.583, 10497.563, 206.102, 52658.323 21/05/12,11:10:07,08,09,1, 11.9,1,1, 8.583, 10497.571, 206.089, 52658.040 21/05/12,11:10:07,09,09,1, 11.9,1,1, 8.583, 10497.520, 206.131, 52658.353 21/05/12,11:10:07,10,09,1, 11.9,1,1, 8.583, 10497.520, 206.105, 52658.382 21/05/12,11:10:07,11,09,1, 11.9,1,1, 8.583, 10497.554, 206.134, 52658.337 21/05/12,11:10:07,12,09,1, 11.9,1,1, 8.583, 10497.560, 206.124, 52658.334 21/05/12,11:10:07,13,09,1, 11.9,1,1, 8.583, 10497.542, 206.141, 52658.351 21/05/12,11:10:07,14,09,1, 11.9,1,1, 8.583, 10497.576, 206.171, 52658.332 21/05/12,11:10:07,15,09,1, 11.9,1,1, 8.583, 10497.583, 206.145, 52658.310 21/05/12,11:10:07,16,09,1, 11.9,1,1, 8.583, 10497.557, 206.150, 52658.324 21/05/12,11:10:07,17,09,1, 11.9,1,1, 8.583, 10497.575, 206.163, 52658.294 21/05/12,11:10:07,18,09,1, 11.9,1,1, 8.583, 10497.571, 206.155, 52658.356 21/05/12,11:10:07,19,09,1, 11.9,1,1, 8.583, 10497.563, 206.151, 52658.335 21/05/12,11:10:08,00,09,1, 11.9,1,1, 8.587, 10497.562, 206.151, 52658.335 21/05/12,11:10:08,01,09,1, 11.9,1,1, 8.587, 10497.592, 206.192, 52658.365 21/05/12,11:10:08,02,09,1, 11.9,1,1, 8.587, 10497.578, 206.181, 52658.352 21/05/12,11:10:08,03,09,1, 11.9,1,1, 8.587, 10497.599, 206.175, 52658.347 21/05/12,11:10:08,04,09,1, 11.9,1,1, 8.587, 10497.576, 206.171, 52658.328 21/05/12,11:10:08,05,09,1, 11.9,1,1, 8.587, 10497.598, 206.170, 52658.304 21/05/12,11:10:08,06,09,1, 11.9,1,1, 8.587, 10497.596, 206.190, 52658.307 21/05/12,11:10:08,07,09,1, 11.9,1,1, 8.587, 10497.587, 206.198, 52658.281 21/05/12,11:10:08,08,09,1, 11.9,1,1, 8.587, 10497.624, 206.196, 52658.310 21/05/12,11:10:08,09,09,1, 11.9,1,1, 8.587, 10497.613, 206.202, 52658.290 21/05/12,11:10:08,10,09,1, 11.9,1,1, 8.587, 10497.614, 206.203, 52658.236 21/05/12,11:10:08,11,09,1, 11.9,1,1, 8.587, 10497.629, 206.202, 52658.276 21/05/12,11:10:08,12,09,1, 11.9,1,1, 8.587, 10497.595, 206.218, 52658.276 21/05/12,11:10:08,13,09,1, 11.9,1,1, 8.587, 10497.603, 206.219, 52658.280 21/05/12,11:10:08,14,09,1, 11.9,1,1, 8.587, 10497.614, 206.209, 52658.311 21/05/12,11:10:08,15,09,1, 11.9,1,1, 8.587, 10497.604, 206.227, 52658.284 21/05/12,11:10:08,16,09,1, 11.9,1,1, 8.587, 10497.631, 206.224, 52658.273 21/05/12,11:10:08,17,09,1, 11.9,1,1, 8.587, 10497.647, 206.213, 52658.142 21/05/12,11:10:08,18,09,1, 11.9,1,1, 8.587, 10497.578, 206.232, 52658.285 21/05/12,11:10:08,19,09,1, 11.9,1,1, 8.587, 10497.640, 206.243, 52658.309 21/05/12,11:10:09,00,08,1, 11.9,1,1, 8.590, 10497.637, 206.243, 52658.309 21/05/12,11:10:09,01,08,1, 11.9,1,1, 8.590, 10497.627, 206.240, 52658.316 21/05/12,11:10:09,02,08,1, 11.9,1,1, 8.590, 10497.625, 206.228, 52658.318 21/05/12,11:10:09,03,08,1, 11.9,1,1, 8.590, 10497.611, 206.229, 52658.319 21/05/12,11:10:09,04,08,1, 11.9,1,1, 8.590, 10497.623, 206.245, 52658.310 21/05/12,11:10:09,05,08,1, 11.9,1,1, 8.590, 10497.594, 206.230, 52658.316 21/05/12,11:10:09,06,08,1, 11.9,1,1, 8.590, 10497.603, 206.263, 52658.305 21/05/12,11:10:09,07,08,1, 11.9,1,1, 8.590, 10497.613, 206.251, 52658.285 21/05/12,11:10:09,08,08,1, 11.9,1,1, 8.590, 10497.617, 206.254, 52658.322 21/05/12,11:10:09,09,08,1, 11.9,1,1, 8.590, 10497.616, 206.250, 52658.284 21/05/12,11:10:09,10,08,1, 11.9,1,1, 8.590, 10497.617, 206.260, 52658.291 21/05/12,11:10:09,11,08,1, 11.9,1,1, 8.590, 10497.608, 206.270, 52658.255 21/05/12,11:10:09,12,08,1, 11.9,1,1, 8.590, 10497.578, 206.247, 52658.243 21/05/12,11:10:09,13,08,1, 11.9,1,1, 8.590, 10497.607, 206.279, 52658.296 21/05/12,11:10:09,14,08,1, 11.9,1,1, 8.590, 10497.601, 206.282, 52658.256 21/05/12,11:10:09,15,08,1, 11.9,1,1, 8.590, 10497.600, 206.284, 52658.280 21/05/12,11:10:09,16,08,1, 11.9,1,1, 8.590, 10497.601, 206.297, 52658.303 21/05/12,11:10:09,17,08,1, 11.9,1,1, 8.590, 10497.620, 206.301, 52658.266 21/05/12,11:10:09,18,08,1, 11.9,1,1, 8.590, 10497.602, 206.308, 52658.285 21/05/12,11:10:09,19,08,1, 11.9,1,1, 8.590, 10497.614, 206.308, 52658.261 21/05/12,11:10:10,00,08,1, 11.9,1,1, 8.586, 10497.612, 206.308, 52658.261 21/05/12,11:10:10,01,08,1, 11.9,1,1, 8.586, 10497.602, 206.347, 52658.249 21/05/12,11:10:10,02,08,1, 11.9,1,1, 8.586, 10497.634, 206.359, 52658.326 21/05/12,11:10:10,03,08,1, 11.9,1,1, 8.586, 10497.628, 206.370, 52658.323 21/05/12,11:10:10,04,08,1, 11.9,1,1, 8.586, 10497.603, 206.340, 52658.307 21/05/12,11:10:10,05,08,1, 11.9,1,1, 8.586, 10497.616, 206.353, 52658.284 21/05/12,11:10:10,06,08,1, 11.9,1,1, 8.586, 10497.624, 206.374, 52658.305 21/05/12,11:10:10,07,08,1, 11.9,1,1, 8.586, 10497.627, 206.383, 52658.293 21/05/12,11:10:10,08,08,1, 11.9,1,1, 8.586, 10497.612, 206.360, 52658.339 21/05/12,11:10:10,09,08,1, 11.9,1,1, 8.586, 10497.638, 206.363, 52658.325 21/05/12,11:10:10,10,08,1, 11.9,1,1, 8.586, 10497.630, 206.399, 52658.344 21/05/12,11:10:10,11,08,1, 11.9,1,1, 8.586, 10497.645, 206.405, 52658.370 21/05/12,11:10:10,12,08,1, 11.9,1,1, 8.586, 10497.642, 206.420, 52658.312 21/05/12,11:10:10,13,08,1, 11.9,1,1, 8.586, 10497.660, 206.419, 52658.315 21/05/12,11:10:10,14,08,1, 11.9,1,1, 8.586, 10497.666, 206.389, 52658.260 21/05/12,11:10:10,15,08,1, 11.9,1,1, 8.586, 10497.665, 206.396, 52658.195 21/05/12,11:10:10,16,08,1, 11.9,1,1, 8.586, 10497.676, 206.409, 52658.270 21/05/12,11:10:10,17,08,1, 11.9,1,1, 8.586, 10497.696, 206.408, 52658.194 21/05/12,11:10:10,18,08,1, 11.9,1,1, 8.586, 10497.679, 206.426, 52658.237 21/05/12,11:10:10,19,08,1, 11.9,1,1, 8.586, 10497.687, 206.431, 52658.220 21/05/12,11:10:11,00,09,1, 11.9,1,1, 8.585, 10497.687, 206.431, 52658.220 21/05/12,11:10:11,01,09,1, 11.9,1,1, 8.585, 10497.686, 206.439, 52658.212 21/05/12,11:10:11,02,09,1, 11.9,1,1, 8.585, 10497.688, 206.443, 52658.202 21/05/12,11:10:11,03,09,1, 11.9,1,1, 8.585, 10497.719, 206.431, 52658.251 21/05/12,11:10:11,04,09,1, 11.9,1,1, 8.585, 10497.693, 206.452, 52658.220 21/05/12,11:10:11,05,09,1, 11.9,1,1, 8.585, 10497.719, 206.448, 52658.221 21/05/12,11:10:11,06,09,1, 11.9,1,1, 8.585, 10497.719, 206.449, 52658.214 21/05/12,11:10:11,07,09,1, 11.9,1,1, 8.585, 10497.711, 206.433, 52658.222 21/05/12,11:10:11,08,09,1, 11.9,1,1, 8.585, 10497.697, 206.443, 52658.204 21/05/12,11:10:11,09,09,1, 11.9,1,1, 8.585, 10497.720, 206.457, 52658.226 21/05/12,11:10:11,10,09,1, 11.9,1,1, 8.585, 10497.721, 206.444, 52658.173 21/05/12,11:10:11,11,09,1, 11.9,1,1, 8.585, 10497.705, 206.441, 52658.204 21/05/12,11:10:11,12,09,1, 11.9,1,1, 8.585, 10497.719, 206.467, 52658.189 21/05/12,11:10:11,13,09,1, 11.9,1,1, 8.585, 10497.723, 206.484, 52658.180 21/05/12,11:10:11,14,09,1, 11.9,1,1, 8.585, 10497.722, 206.448, 52658.187 21/05/12,11:10:11,15,09,1, 11.9,1,1, 8.585, 10497.742, 206.444, 52658.148 21/05/12,11:10:11,16,09,1, 11.9,1,1, 8.585, 10497.709, 206.487, 52658.188 21/05/12,11:10:11,17,09,1, 11.9,1,1, 8.585, 10497.749, 206.464, 52658.202 21/05/12,11:10:11,18,09,1, 11.9,1,1, 8.585, 10497.766, 206.465, 52658.189 21/05/12,11:10:11,19,09,1, 11.9,1,1, 8.585, 10497.731, 206.493, 52658.183 21/05/12,11:10:12,00,09,1, 11.9,1,1, 8.584, 10497.729, 206.493, 52658.183 21/05/12,11:10:12,01,09,1, 11.9,1,1, 8.584, 10497.736, 206.486, 52658.186 21/05/12,11:10:12,02,09,1, 11.9,1,1, 8.584, 10497.741, 206.494, 52658.156 21/05/12,11:10:12,03,09,1, 11.9,1,1, 8.584, 10497.734, 206.492, 52658.165 21/05/12,11:10:12,04,09,1, 11.9,1,1, 8.584, 10497.747, 206.508, 52658.189 21/05/12,11:10:12,05,09,1, 11.9,1,1, 8.584, 10497.726, 206.525, 52658.144 21/05/12,11:10:12,06,09,1, 11.9,1,1, 8.584, 10497.739, 206.513, 52658.174 21/05/12,11:10:12,07,09,1, 11.9,1,1, 8.584, 10497.748, 206.519, 52658.151 21/05/12,11:10:12,08,09,1, 11.9,1,1, 8.584, 10497.744, 206.503, 52658.170 21/05/12,11:10:12,09,09,1, 11.9,1,1, 8.584, 10497.749, 206.528, 52658.151 21/05/12,11:10:12,10,09,1, 11.9,1,1, 8.584, 10497.743, 206.517, 52658.121 21/05/12,11:10:12,11,09,1, 11.9,1,1, 8.584, 10497.743, 206.529, 52658.163 21/05/12,11:10:12,12,09,1, 11.9,1,1, 8.584, 10497.749, 206.563, 52658.123 21/05/12,11:10:12,13,09,1, 11.9,1,1, 8.584, 10497.800, 206.558, 52658.150 21/05/12,11:10:12,14,09,1, 11.9,1,1, 8.584, 10497.762, 206.552, 52658.130 21/05/12,11:10:12,15,09,1, 11.9,1,1, 8.584, 10497.769, 206.551, 52658.137 21/05/12,11:10:12,16,09,1, 11.9,1,1, 8.584, 10497.794, 206.548, 52658.141 21/05/12,11:10:12,17,09,1, 11.9,1,1, 8.584, 10497.797, 206.573, 52658.147 21/05/12,11:10:12,18,09,1, 11.9,1,1, 8.584, 10497.795, 206.587, 52658.135 21/05/12,11:10:12,19,09,1, 11.9,1,1, 8.584, 10497.810, 206.590, 52658.152 21/05/12,11:10:13,00,08,1, 11.9,1,1, 8.588, 10497.804, 206.590, 52658.152 21/05/12,11:10:13,01,08,1, 11.9,1,1, 8.588, 10497.828, 206.615, 52658.164 21/05/12,11:10:13,02,08,1, 11.9,1,1, 8.588, 10497.822, 206.626, 52658.138 21/05/12,11:10:13,03,08,1, 11.9,1,1, 8.588, 10497.828, 206.620, 52658.150 21/05/12,11:10:13,04,08,1, 11.9,1,1, 8.588, 10497.838, 206.598, 52658.162 21/05/12,11:10:13,05,08,1, 11.9,1,1, 8.588, 10497.859, 206.620, 52658.138 21/05/12,11:10:13,06,08,1, 11.9,1,1, 8.588, 10497.860, 206.616, 52658.161 21/05/12,11:10:13,07,08,1, 11.9,1,1, 8.588, 10497.860, 206.634, 52658.161 21/05/12,11:10:13,08,08,1, 11.9,1,1, 8.588, 10497.861, 206.637, 52658.157 21/05/12,11:10:13,09,08,1, 11.9,1,1, 8.588, 10497.872, 206.624, 52658.128 21/05/12,11:10:13,10,08,1, 11.9,1,1, 8.588, 10497.856, 206.629, 52658.131 21/05/12,11:10:13,11,08,1, 11.9,1,1, 8.588, 10497.888, 206.630, 52658.137 21/05/12,11:10:13,12,08,1, 11.9,1,1, 8.588, 10497.870, 206.664, 52658.159 21/05/12,11:10:13,13,08,1, 11.9,1,1, 8.588, 10497.855, 206.652, 52658.105 21/05/12,11:10:13,14,08,1, 11.9,1,1, 8.588, 10497.871, 206.670, 52658.115 21/05/12,11:10:13,15,08,1, 11.9,1,1, 8.588, 10497.883, 206.660, 52658.097 21/05/12,11:10:13,16,08,1, 11.9,1,1, 8.588, 10497.865, 206.634, 52658.143 21/05/12,11:10:13,17,08,1, 11.9,1,1, 8.588, 10497.880, 206.644, 52658.037 21/05/12,11:10:13,18,08,1, 11.9,1,1, 8.588, 10497.903, 206.674, 52658.098 21/05/12,11:10:13,19,08,1, 11.9,1,1, 8.588, 10497.855, 206.665, 52658.103 21/05/12,11:10:14,00,08,1, 11.9,1,1, 8.588, 10497.854, 206.665, 52658.103 21/05/12,11:10:14,01,08,1, 11.9,1,1, 8.588, 10497.907, 206.664, 52658.095 21/05/12,11:10:14,02,08,1, 11.9,1,1, 8.588, 10497.904, 206.656, 52658.085 21/05/12,11:10:14,03,08,1, 11.9,1,1, 8.588, 10497.914, 206.652, 52658.104 21/05/12,11:10:14,04,08,1, 11.9,1,1, 8.588, 10497.898, 206.656, 52658.105 21/05/12,11:10:14,05,08,1, 11.9,1,1, 8.588, 10497.879, 206.662, 52658.081 21/05/12,11:10:14,06,08,1, 11.9,1,1, 8.588, 10497.894, 206.672, 52658.077 21/05/12,11:10:14,07,08,1, 11.9,1,1, 8.588, 10497.925, 206.664, 52658.065 21/05/12,11:10:14,08,08,1, 11.9,1,1, 8.588, 10497.906, 206.674, 52658.022 21/05/12,11:10:14,09,08,1, 11.9,1,1, 8.588, 10497.893, 206.642, 52658.069 21/05/12,11:10:14,10,08,1, 11.9,1,1, 8.588, 10497.908, 206.671, 52658.050 21/05/12,11:10:14,11,08,1, 11.9,1,1, 8.588, 10497.909, 206.679, 52658.053 21/05/12,11:10:14,12,08,1, 11.9,1,1, 8.588, 10497.911, 206.674, 52658.057 21/05/12,11:10:14,13,08,1, 11.9,1,1, 8.588, 10497.924, 206.681, 52658.051 21/05/12,11:10:14,14,08,1, 11.9,1,1, 8.588, 10497.905, 206.700, 52658.077 21/05/12,11:10:14,15,08,1, 11.9,1,1, 8.588, 10497.936, 206.718, 52658.046 21/05/12,11:10:14,16,08,1, 11.9,1,1, 8.588, 10497.943, 206.709, 52658.045 21/05/12,11:10:14,17,08,1, 11.9,1,1, 8.588, 10497.952, 206.694, 52658.048 21/05/12,11:10:14,18,08,1, 11.9,1,1, 8.588, 10497.934, 206.721, 52658.048 21/05/12,11:10:14,19,08,1, 11.9,1,1, 8.588, 10497.922, 206.721, 52658.032 21/05/12,11:10:15,00,09,1, 11.8,1,1, 8.586, 10497.921, 206.721, 52658.032 21/05/12,11:10:15,01,09,1, 11.8,1,1, 8.586, 10497.944, 206.738, 52658.025 21/05/12,11:10:15,02,09,1, 11.8,1,1, 8.586, 10497.963, 206.737, 52658.023 21/05/12,11:10:15,03,09,1, 11.8,1,1, 8.586, 10497.969, 206.739, 52658.029 21/05/12,11:10:15,04,09,1, 11.8,1,1, 8.586, 10497.955, 206.750, 52658.063 21/05/12,11:10:15,05,09,1, 11.8,1,1, 8.586, 10497.967, 206.723, 52658.004 21/05/12,11:10:15,06,09,1, 11.8,1,1, 8.586, 10497.954, 206.751, 52657.988 21/05/12,11:10:15,07,09,1, 11.8,1,1, 8.586, 10497.970, 206.750, 52657.991 21/05/12,11:10:15,08,09,1, 11.8,1,1, 8.586, 10497.984, 206.781, 52658.016 21/05/12,11:10:15,09,09,1, 11.8,1,1, 8.586, 10497.989, 206.758, 52658.004 21/05/12,11:10:15,10,09,1, 11.8,1,1, 8.586, 10498.002, 206.784, 52658.042 21/05/12,11:10:15,11,09,1, 11.8,1,1, 8.586, 10498.018, 206.757, 52658.035 21/05/12,11:10:15,12,09,1, 11.8,1,1, 8.586, 10498.000, 206.768, 52658.009 21/05/12,11:10:15,13,09,1, 11.8,1,1, 8.586, 10498.008, 206.758, 52658.005 21/05/12,11:10:15,14,09,1, 11.8,1,1, 8.586, 10498.024, 206.782, 52658.169 21/05/12,11:10:15,15,09,1, 11.8,1,1, 8.586, 10498.042, 206.774, 52657.908 21/05/12,11:10:15,16,09,1, 11.8,1,1, 8.586, 10498.042, 206.785, 52657.957 21/05/12,11:10:15,17,09,1, 11.8,1,1, 8.586, 10498.065, 206.808, 52658.057 21/05/12,11:10:15,18,09,1, 11.8,1,1, 8.586, 10498.065, 206.806, 52658.126 21/05/12,11:10:15,19,09,1, 11.8,1,1, 8.586, 10498.050, 206.770, 52658.028 21/05/12,11:10:16,00,09,1, 11.8,1,1, 8.587, 10498.046, 206.770, 52658.028 21/05/12,11:10:16,01,09,1, 11.8,1,1, 8.587, 10498.060, 206.819, 52657.994 21/05/12,11:10:16,02,09,1, 11.8,1,1, 8.587, 10498.076, 206.800, 52658.016 21/05/12,11:10:16,03,09,1, 11.8,1,1, 8.587, 10498.086, 206.834, 52657.973 21/05/12,11:10:16,04,09,1, 11.8,1,1, 8.587, 10498.060, 206.825, 52657.996 21/05/12,11:10:16,05,09,1, 11.8,1,1, 8.587, 10498.094, 206.816, 52657.980 21/05/12,11:10:16,06,09,1, 11.8,1,1, 8.587, 10498.098, 206.815, 52657.962 21/05/12,11:10:16,07,09,1, 11.8,1,1, 8.587, 10498.084, 206.841, 52657.993 21/05/12,11:10:16,08,09,1, 11.8,1,1, 8.587, 10498.117, 206.856, 52657.954 21/05/12,11:10:16,09,09,1, 11.8,1,1, 8.587, 10498.123, 206.846, 52658.008 21/05/12,11:10:16,10,09,1, 11.8,1,1, 8.587, 10498.123, 206.850, 52657.971 21/05/12,11:10:16,11,09,1, 11.8,1,1, 8.587, 10498.121, 206.846, 52657.949 21/05/12,11:10:16,12,09,1, 11.8,1,1, 8.587, 10498.137, 206.831, 52657.956 21/05/12,11:10:16,13,09,1, 11.8,1,1, 8.587, 10498.127, 206.853, 52657.951 21/05/12,11:10:16,14,09,1, 11.8,1,1, 8.587, 10498.126, 206.883, 52657.926 21/05/12,11:10:16,15,09,1, 11.8,1,1, 8.587, 10498.122, 206.864, 52657.930 21/05/12,11:10:16,16,09,1, 11.8,1,1, 8.587, 10498.133, 206.848, 52657.930 21/05/12,11:10:16,17,09,1, 11.8,1,1, 8.587, 10498.136, 206.876, 52657.926 21/05/12,11:10:16,18,09,1, 11.8,1,1, 8.587, 10498.137, 206.853, 52657.909 21/05/12,11:10:16,19,09,1, 11.8,1,1, 8.587, 10498.143, 206.887, 52657.910 21/05/12,11:10:17,00,09,1, 11.9,1,1, 8.589, 10498.137, 206.887, 52657.910 21/05/12,11:10:17,01,09,1, 11.9,1,1, 8.589, 10498.155, 206.900, 52657.904 21/05/12,11:10:17,02,09,1, 11.9,1,1, 8.589, 10498.166, 206.908, 52657.923 21/05/12,11:10:17,03,09,1, 11.9,1,1, 8.589, 10498.173, 206.893, 52657.925 21/05/12,11:10:17,04,09,1, 11.9,1,1, 8.589, 10498.177, 206.895, 52657.895 21/05/12,11:10:17,05,09,1, 11.9,1,1, 8.589, 10498.178, 206.903, 52657.895 21/05/12,11:10:17,06,09,1, 11.9,1,1, 8.589, 10498.190, 206.932, 52657.908 21/05/12,11:10:17,07,09,1, 11.9,1,1, 8.589, 10498.190, 206.923, 52657.903 21/05/12,11:10:17,08,09,1, 11.9,1,1, 8.589, 10498.211, 206.922, 52657.912 21/05/12,11:10:17,09,09,1, 11.9,1,1, 8.589, 10498.225, 206.946, 52657.906 21/05/12,11:10:17,10,09,1, 11.9,1,1, 8.589, 10498.202, 206.931, 52657.907 21/05/12,11:10:17,11,09,1, 11.9,1,1, 8.589, 10498.222, 206.926, 52657.871 21/05/12,11:10:17,12,09,1, 11.9,1,1, 8.589, 10498.219, 206.959, 52657.889 21/05/12,11:10:17,13,09,1, 11.9,1,1, 8.589, 10498.219, 206.957, 52657.891 21/05/12,11:10:17,14,09,1, 11.9,1,1, 8.589, 10498.219, 206.968, 52657.895 21/05/12,11:10:17,15,09,1, 11.9,1,1, 8.589, 10498.244, 206.976, 52657.872 21/05/12,11:10:17,16,09,1, 11.9,1,1, 8.589, 10498.241, 206.982, 52657.863 21/05/12,11:10:17,17,09,1, 11.9,1,1, 8.589, 10498.257, 206.979, 52657.876 21/05/12,11:10:17,18,09,1, 11.9,1,1, 8.589, 10498.266, 206.991, 52657.834 21/05/12,11:10:17,19,09,1, 11.9,1,1, 8.589, 10498.258, 207.002, 52657.863 21/05/12,11:10:18,00,09,1, 11.9,1,1, 8.587, 10498.254, 207.002, 52657.863 21/05/12,11:10:18,01,09,1, 11.9,1,1, 8.587, 10498.292, 207.011, 52657.872 21/05/12,11:10:18,02,09,1, 11.9,1,1, 8.587, 10498.282, 207.024, 52657.844 21/05/12,11:10:18,03,09,1, 11.9,1,1, 8.587, 10498.309, 207.018, 52657.888 21/05/12,11:10:18,04,09,1, 11.9,1,1, 8.587, 10498.308, 207.010, 52657.862 21/05/12,11:10:18,05,09,1, 11.9,1,1, 8.587, 10498.319, 207.028, 52657.856 21/05/12,11:10:18,06,09,1, 11.9,1,1, 8.587, 10498.331, 207.031, 52657.872 21/05/12,11:10:18,07,09,1, 11.9,1,1, 8.587, 10498.335, 207.071, 52657.848 21/05/12,11:10:18,08,09,1, 11.9,1,1, 8.587, 10498.328, 207.060, 52657.867 21/05/12,11:10:18,09,09,1, 11.9,1,1, 8.587, 10498.352, 207.065, 52657.865 21/05/12,11:10:18,10,09,1, 11.9,1,1, 8.587, 10498.376, 207.087, 52657.875 21/05/12,11:10:18,11,09,1, 11.9,1,1, 8.587, 10498.372, 207.068, 52657.876 21/05/12,11:10:18,12,09,1, 11.9,1,1, 8.587, 10498.367, 207.089, 52657.876 21/05/12,11:10:18,13,09,1, 11.9,1,1, 8.587, 10498.367, 207.074, 52657.869 21/05/12,11:10:18,14,09,1, 11.9,1,1, 8.587, 10498.382, 207.083, 52657.884 21/05/12,11:10:18,15,09,1, 11.9,1,1, 8.587, 10498.389, 207.083, 52657.872 21/05/12,11:10:18,16,09,1, 11.9,1,1, 8.587, 10498.415, 207.096, 52657.840 21/05/12,11:10:18,17,09,1, 11.9,1,1, 8.587, 10498.398, 207.104, 52657.870 21/05/12,11:10:18,18,09,1, 11.9,1,1, 8.587, 10498.416, 207.075, 52657.850 21/05/12,11:10:18,19,09,1, 11.9,1,1, 8.587, 10498.416, 207.100, 52657.806 21/05/12,11:10:19,00,09,1, 11.9,1,1, 8.586, 10498.413, 207.100, 52657.806 21/05/12,11:10:19,01,09,1, 11.9,1,1, 8.586, 10498.427, 207.091, 52657.793 21/05/12,11:10:19,02,09,1, 11.9,1,1, 8.586, 10498.455, 207.132, 52657.816 21/05/12,11:10:19,03,09,1, 11.9,1,1, 8.586, 10498.452, 207.098, 52657.808 21/05/12,11:10:19,04,09,1, 11.9,1,1, 8.586, 10498.462, 207.110, 52657.780 21/05/12,11:10:19,05,09,1, 11.9,1,1, 8.586, 10498.475, 207.107, 52657.794 21/05/12,11:10:19,06,09,1, 11.9,1,1, 8.586, 10498.477, 207.098, 52657.769 21/05/12,11:10:19,07,09,1, 11.9,1,1, 8.586, 10498.495, 207.099, 52657.801 21/05/12,11:10:19,08,09,1, 11.9,1,1, 8.586, 10498.487, 207.123, 52657.756 21/05/12,11:10:19,09,09,1, 11.9,1,1, 8.586, 10498.494, 207.133, 52657.767 21/05/12,11:10:19,10,09,1, 11.9,1,1, 8.586, 10498.476, 207.104, 52657.726 21/05/12,11:10:19,11,09,1, 11.9,1,1, 8.586, 10498.533, 207.120, 52657.634 21/05/12,11:10:19,12,09,1, 11.9,1,1, 8.586, 10498.491, 207.115, 52657.831 21/05/12,11:10:19,13,09,1, 11.9,1,1, 8.586, 10498.523, 207.126, 52657.799 21/05/12,11:10:19,14,09,1, 11.9,1,1, 8.586, 10498.515, 207.123, 52657.739 21/05/12,11:10:19,15,09,1, 11.9,1,1, 8.586, 10498.542, 207.156, 52657.781 21/05/12,11:10:19,16,09,1, 11.9,1,1, 8.586, 10498.541, 207.170, 52657.747 21/05/12,11:10:19,17,09,1, 11.9,1,1, 8.586, 10498.573, 207.143, 52657.786 21/05/12,11:10:19,18,09,1, 11.9,1,1, 8.586, 10498.560, 207.176, 52657.721 21/05/12,11:10:19,19,09,1, 11.9,1,1, 8.586, 10498.576, 207.159, 52657.750 21/05/12,11:10:20,00,09,1, 11.8,1,1, 8.587, 10498.571, 207.159, 52657.750 21/05/12,11:10:20,01,09,1, 11.8,1,1, 8.587, 10498.578, 207.179, 52657.766 21/05/12,11:10:20,02,09,1, 11.8,1,1, 8.587, 10498.580, 207.189, 52657.727 21/05/12,11:10:20,03,09,1, 11.8,1,1, 8.587, 10498.601, 207.205, 52657.778 21/05/12,11:10:20,04,09,1, 11.8,1,1, 8.587, 10498.608, 207.205, 52657.760 21/05/12,11:10:20,05,09,1, 11.8,1,1, 8.587, 10498.615, 207.211, 52657.775 21/05/12,11:10:20,06,09,1, 11.8,1,1, 8.587, 10498.617, 207.199, 52657.747 21/05/12,11:10:20,07,09,1, 11.8,1,1, 8.587, 10498.618, 207.210, 52657.761 21/05/12,11:10:20,08,09,1, 11.8,1,1, 8.587, 10498.621, 207.235, 52657.763 21/05/12,11:10:20,09,09,1, 11.8,1,1, 8.587, 10498.620, 207.238, 52657.762 21/05/12,11:10:20,10,09,1, 11.8,1,1, 8.587, 10498.651, 207.243, 52657.779 21/05/12,11:10:20,11,09,1, 11.8,1,1, 8.587, 10498.622, 207.240, 52657.774 21/05/12,11:10:20,12,09,1, 11.8,1,1, 8.587, 10498.642, 207.266, 52657.752 21/05/12,11:10:20,13,09,1, 11.8,1,1, 8.587, 10498.665, 207.276, 52657.749 21/05/12,11:10:20,14,09,1, 11.8,1,1, 8.587, 10498.655, 207.280, 52657.743 21/05/12,11:10:20,15,09,1, 11.8,1,1, 8.587, 10498.686, 207.291, 52657.732 21/05/12,11:10:20,16,09,1, 11.8,1,1, 8.587, 10498.681, 207.314, 52657.701 21/05/12,11:10:20,17,09,1, 11.8,1,1, 8.587, 10498.683, 207.299, 52657.707 21/05/12,11:10:20,18,09,1, 11.8,1,1, 8.587, 10498.679, 207.291, 52657.688 21/05/12,11:10:20,19,09,1, 11.8,1,1, 8.587, 10498.686, 207.282, 52657.673 21/05/12,11:10:21,00,09,1, 11.9,1,1, 8.590, 10498.680, 207.282, 52657.673 21/05/12,11:10:21,01,09,1, 11.9,1,1, 8.590, 10498.691, 207.315, 52657.686 21/05/12,11:10:21,02,09,1, 11.9,1,1, 8.590, 10498.710, 207.314, 52657.650 21/05/12,11:10:21,03,09,1, 11.9,1,1, 8.590, 10498.711, 207.302, 52657.644 21/05/12,11:10:21,04,09,1, 11.9,1,1, 8.590, 10498.732, 207.316, 52657.670 21/05/12,11:10:21,05,09,1, 11.9,1,1, 8.590, 10498.754, 207.294, 52657.648 21/05/12,11:10:21,06,09,1, 11.9,1,1, 8.590, 10498.736, 207.326, 52657.639 21/05/12,11:10:21,07,09,1, 11.9,1,1, 8.590, 10498.745, 207.321, 52657.657 21/05/12,11:10:21,08,09,1, 11.9,1,1, 8.590, 10498.753, 207.325, 52657.604 21/05/12,11:10:21,09,09,1, 11.9,1,1, 8.590, 10498.756, 207.307, 52657.599 21/05/12,11:10:21,10,09,1, 11.9,1,1, 8.590, 10498.763, 207.346, 52657.628 21/05/12,11:10:21,11,09,1, 11.9,1,1, 8.590, 10498.769, 207.339, 52657.633 21/05/12,11:10:21,12,09,1, 11.9,1,1, 8.590, 10498.798, 207.333, 52657.655 21/05/12,11:10:21,13,09,1, 11.9,1,1, 8.590, 10498.813, 207.326, 52657.622 21/05/12,11:10:21,14,09,1, 11.9,1,1, 8.590, 10498.815, 207.344, 52657.630 21/05/12,11:10:21,15,09,1, 11.9,1,1, 8.590, 10498.823, 207.332, 52657.664 21/05/12,11:10:21,16,09,1, 11.9,1,1, 8.590, 10498.810, 207.330, 52657.640 21/05/12,11:10:21,17,09,1, 11.9,1,1, 8.590, 10498.813, 207.351, 52657.615 21/05/12,11:10:21,18,09,1, 11.9,1,1, 8.590, 10498.818, 207.374, 52657.606 21/05/12,11:10:21,19,09,1, 11.9,1,1, 8.590, 10498.815, 207.350, 52657.644 21/05/12,11:10:22,00,08,1, 11.9,1,1, 8.589, 10498.813, 207.350, 52657.644 21/05/12,11:10:22,01,08,1, 11.9,1,1, 8.589, 10498.851, 207.353, 52657.627 21/05/12,11:10:22,02,08,1, 11.9,1,1, 8.589, 10498.850, 207.374, 52657.629 21/05/12,11:10:22,03,08,1, 11.9,1,1, 8.589, 10498.869, 207.389, 52657.603 21/05/12,11:10:22,04,08,1, 11.9,1,1, 8.589, 10498.872, 207.392, 52657.634 21/05/12,11:10:22,05,08,1, 11.9,1,1, 8.589, 10498.879, 207.381, 52657.621 21/05/12,11:10:22,06,08,1, 11.9,1,1, 8.589, 10498.884, 207.389, 52657.582 21/05/12,11:10:22,07,08,1, 11.9,1,1, 8.589, 10498.883, 207.402, 52657.592 21/05/12,11:10:22,08,08,1, 11.9,1,1, 8.589, 10498.911, 207.399, 52657.607 21/05/12,11:10:22,09,08,1, 11.9,1,1, 8.589, 10498.925, 207.408, 52657.593 21/05/12,11:10:22,10,08,1, 11.9,1,1, 8.589, 10498.925, 207.419, 52657.581 21/05/12,11:10:22,11,08,1, 11.9,1,1, 8.589, 10498.937, 207.433, 52657.554 21/05/12,11:10:22,12,08,1, 11.9,1,1, 8.589, 10498.938, 207.439, 52657.557 21/05/12,11:10:22,13,08,1, 11.9,1,1, 8.589, 10498.967, 207.460, 52657.542 21/05/12,11:10:22,14,08,1, 11.9,1,1, 8.589, 10498.966, 207.453, 52657.537 21/05/12,11:10:22,15,08,1, 11.9,1,1, 8.589, 10498.968, 207.466, 52657.583 21/05/12,11:10:22,16,08,1, 11.9,1,1, 8.589, 10498.965, 207.453, 52657.545 21/05/12,11:10:22,17,08,1, 11.9,1,1, 8.589, 10498.976, 207.476, 52657.531 21/05/12,11:10:22,18,08,1, 11.9,1,1, 8.589, 10498.996, 207.459, 52657.560 21/05/12,11:10:22,19,08,1, 11.9,1,1, 8.589, 10498.996, 207.485, 52657.518 21/05/12,11:10:23,00,08,1, 11.9,1,1, 8.586, 10498.989, 207.485, 52657.518 21/05/12,11:10:23,01,08,1, 11.9,1,1, 8.586, 10499.008, 207.509, 52657.579 21/05/12,11:10:23,02,08,1, 11.9,1,1, 8.586, 10499.007, 207.528, 52657.544 21/05/12,11:10:23,03,08,1, 11.9,1,1, 8.586, 10499.013, 207.525, 52657.559 21/05/12,11:10:23,04,08,1, 11.9,1,1, 8.586, 10499.044, 207.511, 52657.538 21/05/12,11:10:23,05,08,1, 11.9,1,1, 8.586, 10499.058, 207.538, 52657.542 21/05/12,11:10:23,06,08,1, 11.9,1,1, 8.586, 10499.063, 207.510, 52657.523 21/05/12,11:10:23,07,08,1, 11.9,1,1, 8.586, 10499.058, 207.503, 52657.513 21/05/12,11:10:23,08,08,1, 11.9,1,1, 8.586, 10499.064, 207.513, 52657.496 21/05/12,11:10:23,09,08,1, 11.9,1,1, 8.586, 10499.074, 207.550, 52657.492 21/05/12,11:10:23,10,08,1, 11.9,1,1, 8.586, 10499.106, 207.554, 52657.496 21/05/12,11:10:23,11,08,1, 11.9,1,1, 8.586, 10499.104, 207.552, 52657.536 21/05/12,11:10:23,12,08,1, 11.9,1,1, 8.586, 10499.100, 207.519, 52657.504 21/05/12,11:10:23,13,08,1, 11.9,1,1, 8.586, 10499.087, 207.537, 52657.486 21/05/12,11:10:23,14,08,1, 11.9,1,1, 8.586, 10499.115, 207.543, 52657.494 21/05/12,11:10:23,15,08,1, 11.9,1,1, 8.586, 10499.108, 207.572, 52657.493 21/05/12,11:10:23,16,08,1, 11.9,1,1, 8.586, 10499.129, 207.557, 52657.503 21/05/12,11:10:23,17,08,1, 11.9,1,1, 8.586, 10499.135, 207.579, 52657.457 21/05/12,11:10:23,18,08,1, 11.9,1,1, 8.586, 10499.132, 207.561, 52657.459 21/05/12,11:10:23,19,08,1, 11.9,1,1, 8.586, 10499.161, 207.549, 52657.463 21/05/12,11:10:24,00,07,1, 11.8,1,1, 8.589, 10499.156, 207.549, 52657.463 21/05/12,11:10:24,01,07,1, 11.8,1,1, 8.589, 10499.161, 207.540, 52657.391 21/05/12,11:10:24,02,07,1, 11.8,1,1, 8.589, 10499.176, 207.541, 52657.472 21/05/12,11:10:24,03,07,1, 11.8,1,1, 8.589, 10499.189, 207.539, 52657.451 21/05/12,11:10:24,04,07,1, 11.8,1,1, 8.589, 10499.191, 207.556, 52657.443 21/05/12,11:10:24,05,07,1, 11.8,1,1, 8.589, 10499.210, 207.535, 52657.457 21/05/12,11:10:24,06,07,1, 11.8,1,1, 8.589, 10499.236, 207.531, 52657.444 21/05/12,11:10:24,07,07,1, 11.8,1,1, 8.589, 10499.238, 207.533, 52657.475 21/05/12,11:10:24,08,07,1, 11.8,1,1, 8.589, 10499.236, 207.554, 52657.430 21/05/12,11:10:24,09,07,1, 11.8,1,1, 8.589, 10499.251, 207.555, 52657.454 21/05/12,11:10:24,10,07,1, 11.8,1,1, 8.589, 10499.266, 207.541, 52657.460 21/05/12,11:10:24,11,07,1, 11.8,1,1, 8.589, 10499.225, 207.568, 52657.383 21/05/12,11:10:24,12,07,1, 11.8,1,1, 8.589, 10499.294, 207.532, 52657.461 21/05/12,11:10:24,13,07,1, 11.8,1,1, 8.589, 10499.300, 207.546, 52657.448 21/05/12,11:10:24,14,07,1, 11.8,1,1, 8.589, 10499.292, 207.537, 52657.398 21/05/12,11:10:24,15,07,1, 11.8,1,1, 8.589, 10499.293, 207.549, 52657.396 21/05/12,11:10:24,16,07,1, 11.8,1,1, 8.589, 10499.312, 207.558, 52657.407 21/05/12,11:10:24,17,07,1, 11.8,1,1, 8.589, 10499.310, 207.564, 52657.394 21/05/12,11:10:24,18,07,1, 11.8,1,1, 8.589, 10499.318, 207.559, 52657.408 21/05/12,11:10:24,19,07,1, 11.8,1,1, 8.589, 10499.346, 207.560, 52657.416 21/05/12,11:10:25,00,08,1, 11.9,1,1, 8.592, 10499.339, 207.560, 52657.416 21/05/12,11:10:25,01,08,1, 11.9,1,1, 8.592, 10499.352, 207.570, 52657.370 21/05/12,11:10:25,02,08,1, 11.9,1,1, 8.592, 10499.379, 207.570, 52657.368 21/05/12,11:10:25,03,08,1, 11.9,1,1, 8.592, 10499.375, 207.569, 52657.390 21/05/12,11:10:25,04,08,1, 11.9,1,1, 8.592, 10499.391, 207.569, 52657.379 21/05/12,11:10:25,05,08,1, 11.9,1,1, 8.592, 10499.383, 207.571, 52657.329 21/05/12,11:10:25,06,08,1, 11.9,1,1, 8.592, 10499.389, 207.596, 52657.378 21/05/12,11:10:25,07,08,1, 11.9,1,1, 8.592, 10499.404, 207.585, 52657.362 21/05/12,11:10:25,08,08,1, 11.9,1,1, 8.592, 10499.438, 207.596, 52657.356 21/05/12,11:10:25,09,08,1, 11.9,1,1, 8.592, 10499.435, 207.599, 52657.319 21/05/12,11:10:25,10,08,1, 11.9,1,1, 8.592, 10499.466, 207.608, 52657.317 21/05/12,11:10:25,11,08,1, 11.9,1,1, 8.592, 10499.449, 207.628, 52657.348 21/05/12,11:10:25,12,08,1, 11.9,1,1, 8.592, 10499.448, 207.624, 52657.327 21/05/12,11:10:25,13,08,1, 11.9,1,1, 8.592, 10499.485, 207.650, 52657.358 21/05/12,11:10:25,14,08,1, 11.9,1,1, 8.592, 10499.481, 207.627, 52657.348 21/05/12,11:10:25,15,08,1, 11.9,1,1, 8.592, 10499.494, 207.632, 52657.355 21/05/12,11:10:25,16,08,1, 11.9,1,1, 8.592, 10499.492, 207.647, 52657.346 21/05/12,11:10:25,17,08,1, 11.9,1,1, 8.592, 10499.533, 207.661, 52657.355 21/05/12,11:10:25,18,08,1, 11.9,1,1, 8.592, 10499.553, 207.662, 52657.353 21/05/12,11:10:25,19,08,1, 11.9,1,1, 8.592, 10499.574, 207.665, 52657.324 21/05/12,11:10:26,00,08,1, 11.8,1,1, 8.592, 10499.573, 207.665, 52657.324 21/05/12,11:10:26,01,08,1, 11.8,1,1, 8.592, 10499.570, 207.639, 52657.284 21/05/12,11:10:26,02,08,1, 11.8,1,1, 8.592, 10499.608, 207.667, 52657.319 21/05/12,11:10:26,03,08,1, 11.8,1,1, 8.592, 10499.601, 207.651, 52657.344 21/05/12,11:10:26,04,08,1, 11.8,1,1, 8.592, 10499.635, 207.707, 52657.339 21/05/12,11:10:26,05,08,1, 11.8,1,1, 8.592, 10499.636, 207.650, 52657.336 21/05/12,11:10:26,06,08,1, 11.8,1,1, 8.592, 10499.646, 207.643, 52657.338 21/05/12,11:10:26,07,08,1, 11.8,1,1, 8.592, 10499.655, 207.647, 52657.305 21/05/12,11:10:26,08,08,1, 11.8,1,1, 8.592, 10499.641, 207.650, 52657.298 21/05/12,11:10:26,09,08,1, 11.8,1,1, 8.592, 10499.667, 207.656, 52657.312 21/05/12,11:10:26,10,08,1, 11.8,1,1, 8.592, 10499.680, 207.642, 52657.336 21/05/12,11:10:26,11,08,1, 11.8,1,1, 8.592, 10499.697, 207.677, 52657.262 21/05/12,11:10:26,12,08,1, 11.8,1,1, 8.592, 10499.707, 207.667, 52657.269 21/05/12,11:10:26,13,08,1, 11.8,1,1, 8.592, 10499.724, 207.643, 52657.123 21/05/12,11:10:26,14,08,1, 11.8,1,1, 8.592, 10499.691, 207.678, 52657.308 21/05/12,11:10:26,15,08,1, 11.8,1,1, 8.592, 10499.742, 207.676, 52657.270 21/05/12,11:10:26,16,08,1, 11.8,1,1, 8.592, 10499.751, 207.677, 52657.233 21/05/12,11:10:26,17,08,1, 11.8,1,1, 8.592, 10499.754, 207.679, 52657.266 21/05/12,11:10:26,18,08,1, 11.8,1,1, 8.592, 10499.798, 207.679, 52657.258 21/05/12,11:10:26,19,08,1, 11.8,1,1, 8.592, 10499.790, 207.684, 52657.250 21/05/12,11:10:27,00,08,1, 11.8,1,1, 8.593, 10499.790, 207.684, 52657.250 21/05/12,11:10:27,01,08,1, 11.8,1,1, 8.593, 10499.805, 207.665, 52657.204 21/05/12,11:10:27,02,08,1, 11.8,1,1, 8.593, 10499.820, 207.687, 52657.265 21/05/12,11:10:27,03,08,1, 11.8,1,1, 8.593, 10499.834, 207.672, 52657.283 21/05/12,11:10:27,04,08,1, 11.8,1,1, 8.593, 10499.852, 207.684, 52657.243 21/05/12,11:10:27,05,08,1, 11.8,1,1, 8.593, 10499.862, 207.691, 52657.215 21/05/12,11:10:27,06,08,1, 11.8,1,1, 8.593, 10499.876, 207.680, 52657.234 21/05/12,11:10:27,07,08,1, 11.8,1,1, 8.593, 10499.889, 207.693, 52657.224 21/05/12,11:10:27,08,08,1, 11.8,1,1, 8.593, 10499.902, 207.705, 52657.256 21/05/12,11:10:27,09,08,1, 11.8,1,1, 8.593, 10499.899, 207.710, 52657.220 21/05/12,11:10:27,10,08,1, 11.8,1,1, 8.593, 10499.902, 207.703, 52657.195 21/05/12,11:10:27,11,08,1, 11.8,1,1, 8.593, 10499.947, 207.709, 52657.177 21/05/12,11:10:27,12,08,1, 11.8,1,1, 8.593, 10499.940, 207.714, 52657.185 21/05/12,11:10:27,13,08,1, 11.8,1,1, 8.593, 10499.952, 207.705, 52657.157 21/05/12,11:10:27,14,08,1, 11.8,1,1, 8.593, 10499.974, 207.722, 52657.189 21/05/12,11:10:27,15,08,1, 11.8,1,1, 8.593, 10499.972, 207.743, 52657.170 21/05/12,11:10:27,16,08,1, 11.8,1,1, 8.593, 10499.993, 207.719, 52657.158 21/05/12,11:10:27,17,08,1, 11.8,1,1, 8.593, 10499.997, 207.743, 52657.150 21/05/12,11:10:27,18,08,1, 11.8,1,1, 8.593, 10499.989, 207.752, 52657.145 21/05/12,11:10:27,19,08,1, 11.8,1,1, 8.593, 10500.016, 207.755, 52657.163 21/05/12,11:10:28,00,07,1, 11.9,1,1, 8.589, 10500.015, 207.755, 52657.163 21/05/12,11:10:28,01,07,1, 11.9,1,1, 8.589, 10500.027, 207.765, 52657.172 21/05/12,11:10:28,02,07,1, 11.9,1,1, 8.589, 10500.045, 207.759, 52657.092 21/05/12,11:10:28,03,07,1, 11.9,1,1, 8.589, 10500.083, 207.770, 52657.161 21/05/12,11:10:28,04,07,1, 11.9,1,1, 8.589, 10500.084, 207.758, 52657.133 21/05/12,11:10:28,05,07,1, 11.9,1,1, 8.589, 10500.092, 207.788, 52657.152 21/05/12,11:10:28,06,07,1, 11.9,1,1, 8.589, 10500.112, 207.766, 52657.133 21/05/12,11:10:28,07,07,1, 11.9,1,1, 8.589, 10500.135, 207.760, 52657.113 21/05/12,11:10:28,08,07,1, 11.9,1,1, 8.589, 10500.126, 207.778, 52657.131 21/05/12,11:10:28,09,07,1, 11.9,1,1, 8.589, 10500.132, 207.789, 52657.127 21/05/12,11:10:28,10,07,1, 11.9,1,1, 8.589, 10500.178, 207.778, 52657.143 21/05/12,11:10:28,11,07,1, 11.9,1,1, 8.589, 10500.180, 207.791, 52657.142 21/05/12,11:10:28,12,07,1, 11.9,1,1, 8.589, 10500.192, 207.781, 52657.144 21/05/12,11:10:28,13,07,1, 11.9,1,1, 8.589, 10500.214, 207.786, 52657.164 21/05/12,11:10:28,14,07,1, 11.9,1,1, 8.589, 10500.214, 207.798, 52657.122 21/05/12,11:10:28,15,07,1, 11.9,1,1, 8.589, 10500.243, 207.791, 52657.143 21/05/12,11:10:28,16,07,1, 11.9,1,1, 8.589, 10500.247, 207.776, 52657.110 21/05/12,11:10:28,17,07,1, 11.9,1,1, 8.589, 10500.259, 207.801, 52657.118 21/05/12,11:10:28,18,07,1, 11.9,1,1, 8.589, 10500.277, 207.789, 52657.114 21/05/12,11:10:28,19,07,1, 11.9,1,1, 8.589, 10500.282, 207.809, 52657.092 21/05/12,11:10:29,00,09,1, 11.9,1,1, 8.591, 10500.282, 207.809, 52657.092 21/05/12,11:10:29,01,09,1, 11.9,1,1, 8.591, 10500.331, 207.790, 52657.072 21/05/12,11:10:29,02,09,1, 11.9,1,1, 8.591, 10500.314, 207.793, 52657.058 21/05/12,11:10:29,03,09,1, 11.9,1,1, 8.591, 10500.320, 207.786, 52657.065 21/05/12,11:10:29,04,09,1, 11.9,1,1, 8.591, 10500.345, 207.791, 52657.107 21/05/12,11:10:29,05,09,1, 11.9,1,1, 8.591, 10500.368, 207.768, 52657.071 21/05/12,11:10:29,06,09,1, 11.9,1,1, 8.591, 10500.383, 207.784, 52657.069 21/05/12,11:10:29,07,09,1, 11.9,1,1, 8.591, 10500.377, 207.791, 52657.059 21/05/12,11:10:29,08,09,1, 11.9,1,1, 8.591, 10500.388, 207.789, 52657.027 21/05/12,11:10:29,09,09,1, 11.9,1,1, 8.591, 10500.410, 207.793, 52657.024 21/05/12,11:10:29,10,09,1, 11.9,1,1, 8.591, 10500.422, 207.797, 52657.031 21/05/12,11:10:29,11,09,1, 11.9,1,1, 8.591, 10500.443, 207.786, 52657.070 21/05/12,11:10:29,12,09,1, 11.9,1,1, 8.591, 10500.465, 207.788, 52657.050 21/05/12,11:10:29,13,09,1, 11.9,1,1, 8.591, 10500.472, 207.771, 52657.037 21/05/12,11:10:29,14,09,1, 11.9,1,1, 8.591, 10500.449, 207.799, 52657.036 21/05/12,11:10:29,15,09,1, 11.9,1,1, 8.591, 10500.479, 207.801, 52656.920 21/05/12,11:10:29,16,09,1, 11.9,1,1, 8.591, 10500.531, 207.808, 52657.072 21/05/12,11:10:29,17,09,1, 11.9,1,1, 8.591, 10500.539, 207.808, 52656.980 21/05/12,11:10:29,18,09,1, 11.9,1,1, 8.591, 10500.552, 207.834, 52657.038 21/05/12,11:10:29,19,09,1, 11.9,1,1, 8.591, 10500.545, 207.824, 52656.863 21/05/12,11:10:30,00,09,1, 11.8,1,1, 8.590, 10500.541, 207.824, 52656.863 21/05/12,11:10:30,01,09,1, 11.8,1,1, 8.590, 10500.585, 207.836, 52656.956 21/05/12,11:10:30,02,09,1, 11.8,1,1, 8.590, 10500.581, 207.848, 52656.984 21/05/12,11:10:30,03,09,1, 11.8,1,1, 8.590, 10500.593, 207.859, 52657.002 21/05/12,11:10:30,04,09,1, 11.8,1,1, 8.590, 10500.589, 207.862, 52657.018 21/05/12,11:10:30,05,09,1, 11.8,1,1, 8.590, 10500.606, 207.861, 52656.977 21/05/12,11:10:30,06,09,1, 11.8,1,1, 8.590, 10500.619, 207.870, 52656.969 21/05/12,11:10:30,07,09,1, 11.8,1,1, 8.590, 10500.640, 207.880, 52656.977 21/05/12,11:10:30,08,09,1, 11.8,1,1, 8.590, 10500.638, 207.869, 52656.981 21/05/12,11:10:30,09,09,1, 11.8,1,1, 8.590, 10500.638, 207.895, 52656.981 21/05/12,11:10:30,10,09,1, 11.8,1,1, 8.590, 10500.656, 207.902, 52656.984 21/05/12,11:10:30,11,09,1, 11.8,1,1, 8.590, 10500.690, 207.895, 52656.948 21/05/12,11:10:30,12,09,1, 11.8,1,1, 8.590, 10500.687, 207.908, 52656.973 21/05/12,11:10:30,13,09,1, 11.8,1,1, 8.590, 10500.708, 207.906, 52656.914 21/05/12,11:10:30,14,09,1, 11.8,1,1, 8.590, 10500.713, 207.905, 52656.946 21/05/12,11:10:30,15,09,1, 11.8,1,1, 8.590, 10500.725, 207.908, 52656.957 21/05/12,11:10:30,16,09,1, 11.8,1,1, 8.590, 10500.743, 207.940, 52656.917 21/05/12,11:10:30,17,09,1, 11.8,1,1, 8.590, 10500.759, 207.926, 52656.988 21/05/12,11:10:30,18,09,1, 11.8,1,1, 8.590, 10500.765, 207.923, 52657.002 21/05/12,11:10:30,19,09,1, 11.8,1,1, 8.590, 10500.794, 207.918, 52656.932 21/05/12,11:10:31,00,09,1, 11.9,1,1, 8.589, 10500.791, 207.918, 52656.932 21/05/12,11:10:31,01,09,1, 11.9,1,1, 8.589, 10500.796, 207.935, 52656.951 21/05/12,11:10:31,02,09,1, 11.9,1,1, 8.589, 10500.808, 207.933, 52656.944 21/05/12,11:10:31,03,09,1, 11.9,1,1, 8.589, 10500.815, 207.928, 52656.936 21/05/12,11:10:31,04,09,1, 11.9,1,1, 8.589, 10500.835, 207.930, 52656.928 21/05/12,11:10:31,05,09,1, 11.9,1,1, 8.589, 10500.853, 207.957, 52656.936 21/05/12,11:10:31,06,09,1, 11.9,1,1, 8.589, 10500.849, 207.935, 52656.986 21/05/12,11:10:31,07,09,1, 11.9,1,1, 8.589, 10500.886, 207.941, 52656.953 21/05/12,11:10:31,08,09,1, 11.9,1,1, 8.589, 10500.894, 207.962, 52656.929 21/05/12,11:10:31,09,09,1, 11.9,1,1, 8.589, 10500.911, 207.948, 52656.928 21/05/12,11:10:31,10,09,1, 11.9,1,1, 8.589, 10500.933, 207.947, 52656.981 21/05/12,11:10:31,11,09,1, 11.9,1,1, 8.589, 10500.928, 207.959, 52656.929 21/05/12,11:10:31,12,09,1, 11.9,1,1, 8.589, 10500.960, 207.971, 52656.938 21/05/12,11:10:31,13,09,1, 11.9,1,1, 8.589, 10500.958, 207.973, 52656.960 21/05/12,11:10:31,14,09,1, 11.9,1,1, 8.589, 10500.996, 207.977, 52656.921 21/05/12,11:10:31,15,09,1, 11.9,1,1, 8.589, 10500.998, 207.979, 52656.950 21/05/12,11:10:31,16,09,1, 11.9,1,1, 8.589, 10501.011, 207.969, 52656.931 21/05/12,11:10:31,17,09,1, 11.9,1,1, 8.589, 10501.016, 207.970, 52656.938 21/05/12,11:10:31,18,09,1, 11.9,1,1, 8.589, 10501.029, 207.989, 52656.921 21/05/12,11:10:31,19,09,1, 11.9,1,1, 8.589, 10501.062, 207.983, 52656.930 21/05/12,11:10:32,00,09,1, 11.7,1,1, 8.588, 10501.058, 207.983, 52656.930 21/05/12,11:10:32,01,09,1, 11.7,1,1, 8.588, 10501.046, 208.015, 52656.910 21/05/12,11:10:32,02,09,1, 11.7,1,1, 8.588, 10501.077, 208.004, 52656.895 21/05/12,11:10:32,03,09,1, 11.7,1,1, 8.588, 10501.095, 208.012, 52656.921 21/05/12,11:10:32,04,09,1, 11.7,1,1, 8.588, 10501.137, 208.020, 52656.889 21/05/12,11:10:32,05,09,1, 11.7,1,1, 8.588, 10501.094, 208.008, 52656.896 21/05/12,11:10:32,06,09,1, 11.7,1,1, 8.588, 10501.139, 208.012, 52656.883 21/05/12,11:10:32,07,09,1, 11.7,1,1, 8.588, 10501.137, 208.017, 52656.872 21/05/12,11:10:32,08,09,1, 11.7,1,1, 8.588, 10501.128, 208.028, 52656.890 21/05/12,11:10:32,09,09,1, 11.7,1,1, 8.588, 10501.171, 208.054, 52656.872 21/05/12,11:10:32,10,09,1, 11.7,1,1, 8.588, 10501.169, 208.049, 52656.855 21/05/12,11:10:32,11,09,1, 11.7,1,1, 8.588, 10501.198, 208.056, 52656.862 21/05/12,11:10:32,12,09,1, 11.7,1,1, 8.588, 10501.238, 208.072, 52657.022 21/05/12,11:10:32,13,09,1, 11.7,1,1, 8.588, 10501.180, 208.061, 52656.796 21/05/12,11:10:32,14,09,1, 11.7,1,1, 8.588, 10501.179, 208.080, 52656.925 21/05/12,11:10:32,15,09,1, 11.7,1,1, 8.588, 10501.211, 208.060, 52656.837 21/05/12,11:10:32,16,09,1, 11.7,1,1, 8.588, 10501.227, 208.062, 52656.830 21/05/12,11:10:32,17,09,1, 11.7,1,1, 8.588, 10501.232, 208.084, 52656.784 21/05/12,11:10:32,18,09,1, 11.7,1,1, 8.588, 10501.282, 208.101, 52656.838 21/05/12,11:10:32,19,09,1, 11.7,1,1, 8.588, 10501.283, 208.092, 52656.835 21/05/12,11:10:33,00,09,1, 11.8,1,1, 8.591, 10501.275, 208.092, 52656.835 21/05/12,11:10:33,01,09,1, 11.8,1,1, 8.591, 10501.285, 208.090, 52656.821 21/05/12,11:10:33,02,09,1, 11.8,1,1, 8.591, 10501.300, 208.105, 52656.833 21/05/12,11:10:33,03,09,1, 11.8,1,1, 8.591, 10501.322, 208.125, 52656.799 21/05/12,11:10:33,04,09,1, 11.8,1,1, 8.591, 10501.354, 208.125, 52656.837 21/05/12,11:10:33,05,09,1, 11.8,1,1, 8.591, 10501.346, 208.116, 52656.814 21/05/12,11:10:33,06,09,1, 11.8,1,1, 8.591, 10501.372, 208.138, 52656.820 21/05/12,11:10:33,07,09,1, 11.8,1,1, 8.591, 10501.371, 208.138, 52656.771 21/05/12,11:10:33,08,09,1, 11.8,1,1, 8.591, 10501.383, 208.165, 52656.773 21/05/12,11:10:33,09,09,1, 11.8,1,1, 8.591, 10501.388, 208.171, 52656.787 21/05/12,11:10:33,10,09,1, 11.8,1,1, 8.591, 10501.440, 208.140, 52656.803 21/05/12,11:10:33,11,09,1, 11.8,1,1, 8.591, 10501.414, 208.178, 52656.789 21/05/12,11:10:33,12,09,1, 11.8,1,1, 8.591, 10501.453, 208.170, 52656.791 21/05/12,11:10:33,13,09,1, 11.8,1,1, 8.591, 10501.465, 208.160, 52656.803 21/05/12,11:10:33,14,09,1, 11.8,1,1, 8.591, 10501.492, 208.175, 52656.777 21/05/12,11:10:33,15,09,1, 11.8,1,1, 8.591, 10501.487, 208.193, 52656.806 21/05/12,11:10:33,16,09,1, 11.8,1,1, 8.591, 10501.491, 208.182, 52656.783 21/05/12,11:10:33,17,09,1, 11.8,1,1, 8.591, 10501.520, 208.187, 52656.773 21/05/12,11:10:33,18,09,1, 11.8,1,1, 8.591, 10501.536, 208.199, 52656.775 21/05/12,11:10:33,19,09,1, 11.8,1,1, 8.591, 10501.515, 208.195, 52656.791 21/05/12,11:10:34,00,09,1, 11.8,1,1, 8.590, 10501.509, 208.195, 52656.791 21/05/12,11:10:34,01,09,1, 11.8,1,1, 8.590, 10501.564, 208.206, 52656.765 21/05/12,11:10:34,02,09,1, 11.8,1,1, 8.590, 10501.572, 208.225, 52656.797 21/05/12,11:10:34,03,09,1, 11.8,1,1, 8.590, 10501.616, 208.214, 52656.767 21/05/12,11:10:34,04,09,1, 11.8,1,1, 8.590, 10501.622, 208.253, 52656.780 21/05/12,11:10:34,05,09,1, 11.8,1,1, 8.590, 10501.630, 208.185, 52656.784 21/05/12,11:10:34,06,09,1, 11.8,1,1, 8.590, 10501.600, 208.239, 52656.768 21/05/12,11:10:34,07,09,1, 11.8,1,1, 8.590, 10501.628, 208.241, 52656.790 21/05/12,11:10:34,08,09,1, 11.8,1,1, 8.590, 10501.649, 208.261, 52656.789 21/05/12,11:10:34,09,09,1, 11.8,1,1, 8.590, 10501.678, 208.252, 52656.771 21/05/12,11:10:34,10,09,1, 11.8,1,1, 8.590, 10501.659, 208.263, 52656.735 21/05/12,11:10:34,11,09,1, 11.8,1,1, 8.590, 10501.693, 208.251, 52656.773 21/05/12,11:10:34,12,09,1, 11.8,1,1, 8.590, 10501.710, 208.244, 52656.762 21/05/12,11:10:34,13,09,1, 11.8,1,1, 8.590, 10501.723, 208.279, 52656.775 21/05/12,11:10:34,14,09,1, 11.8,1,1, 8.590, 10501.731, 208.278, 52656.732 21/05/12,11:10:34,15,09,1, 11.8,1,1, 8.590, 10501.746, 208.308, 52656.734 21/05/12,11:10:34,16,09,1, 11.8,1,1, 8.590, 10501.758, 208.301, 52656.771 21/05/12,11:10:34,17,09,1, 11.8,1,1, 8.590, 10501.754, 208.334, 52656.739 21/05/12,11:10:34,18,09,1, 11.8,1,1, 8.590, 10501.766, 208.347, 52656.739 21/05/12,11:10:34,19,09,1, 11.8,1,1, 8.590, 10501.761, 208.339, 52656.697 21/05/12,11:10:35,00,09,1, 11.9,1,1, 8.593, 10501.759, 208.339, 52656.697 21/05/12,11:10:35,01,09,1, 11.9,1,1, 8.593, 10501.788, 208.353, 52656.705 21/05/12,11:10:35,02,09,1, 11.9,1,1, 8.593, 10501.818, 208.349, 52656.705 21/05/12,11:10:35,03,09,1, 11.9,1,1, 8.593, 10501.829, 208.376, 52656.735 21/05/12,11:10:35,04,09,1, 11.9,1,1, 8.593, 10501.898, 208.378, 52656.867 21/05/12,11:10:35,05,09,1, 11.9,1,1, 8.593, 10501.844, 208.384, 52656.697 21/05/12,11:10:35,06,09,1, 11.9,1,1, 8.593, 10501.846, 208.399, 52656.778 21/05/12,11:10:35,07,09,1, 11.9,1,1, 8.593, 10501.855, 208.408, 52656.738 21/05/12,11:10:35,08,09,1, 11.9,1,1, 8.593, 10501.893, 208.410, 52656.732 21/05/12,11:10:35,09,09,1, 11.9,1,1, 8.593, 10501.909, 208.409, 52656.719 21/05/12,11:10:35,10,09,1, 11.9,1,1, 8.593, 10501.931, 208.399, 52656.753 21/05/12,11:10:35,11,09,1, 11.9,1,1, 8.593, 10501.963, 208.424, 52656.743 21/05/12,11:10:35,12,09,1, 11.9,1,1, 8.593, 10501.957, 208.419, 52656.705 21/05/12,11:10:35,13,09,1, 11.9,1,1, 8.593, 10501.958, 208.440, 52656.715 21/05/12,11:10:35,14,09,1, 11.9,1,1, 8.593, 10501.980, 208.426, 52656.711 21/05/12,11:10:35,15,09,1, 11.9,1,1, 8.593, 10501.998, 208.447, 52656.725 21/05/12,11:10:35,16,09,1, 11.9,1,1, 8.593, 10502.006, 208.455, 52656.724 21/05/12,11:10:35,17,09,1, 11.9,1,1, 8.593, 10502.034, 208.493, 52656.704 21/05/12,11:10:35,18,09,1, 11.9,1,1, 8.593, 10502.062, 208.467, 52656.684 21/05/12,11:10:35,19,09,1, 11.9,1,1, 8.593, 10502.056, 208.480, 52656.718 21/05/12,11:10:36,00,08,1, 11.8,1,1, 8.590, 10502.051, 208.480, 52656.718 21/05/12,11:10:36,01,08,1, 11.8,1,1, 8.590, 10502.085, 208.481, 52656.676 21/05/12,11:10:36,02,08,1, 11.8,1,1, 8.590, 10502.139, 208.503, 52656.811 21/05/12,11:10:36,03,08,1, 11.8,1,1, 8.590, 10502.080, 208.496, 52656.729 21/05/12,11:10:36,04,08,1, 11.8,1,1, 8.590, 10502.137, 208.514, 52656.755 21/05/12,11:10:36,05,08,1, 11.8,1,1, 8.590, 10502.146, 208.495, 52656.763 21/05/12,11:10:36,06,08,1, 11.8,1,1, 8.590, 10502.159, 208.484, 52656.725 21/05/12,11:10:36,07,08,1, 11.8,1,1, 8.590, 10502.166, 208.484, 52656.731 21/05/12,11:10:36,08,08,1, 11.8,1,1, 8.590, 10502.153, 208.509, 52656.696 21/05/12,11:10:36,09,08,1, 11.8,1,1, 8.590, 10502.188, 208.493, 52656.680 21/05/12,11:10:36,10,08,1, 11.8,1,1, 8.590, 10502.201, 208.528, 52656.692 21/05/12,11:10:36,11,08,1, 11.8,1,1, 8.590, 10502.212, 208.543, 52656.699 21/05/12,11:10:36,12,08,1, 11.8,1,1, 8.590, 10502.250, 208.528, 52656.711 21/05/12,11:10:36,13,08,1, 11.8,1,1, 8.590, 10502.245, 208.525, 52656.667 21/05/12,11:10:36,14,08,1, 11.8,1,1, 8.590, 10502.255, 208.553, 52656.670 21/05/12,11:10:36,15,08,1, 11.8,1,1, 8.590, 10502.284, 208.564, 52656.669 21/05/12,11:10:36,16,08,1, 11.8,1,1, 8.590, 10502.270, 208.597, 52656.663 21/05/12,11:10:36,17,08,1, 11.8,1,1, 8.590, 10502.285, 208.567, 52656.675 21/05/12,11:10:36,18,08,1, 11.8,1,1, 8.590, 10502.293, 208.582, 52656.647 21/05/12,11:10:36,19,08,1, 11.8,1,1, 8.590, 10502.326, 208.601, 52656.687 21/05/12,11:10:37,00,09,1, 11.8,1,1, 8.591, 10502.318, 208.601, 52656.687 21/05/12,11:10:37,01,09,1, 11.8,1,1, 8.591, 10502.318, 208.629, 52656.656 21/05/12,11:10:37,02,09,1, 11.8,1,1, 8.591, 10502.360, 208.621, 52656.651 21/05/12,11:10:37,03,09,1, 11.8,1,1, 8.591, 10502.359, 208.633, 52656.645 21/05/12,11:10:37,04,09,1, 11.8,1,1, 8.591, 10502.390, 208.637, 52656.656 21/05/12,11:10:37,05,09,1, 11.8,1,1, 8.591, 10502.380, 208.630, 52656.645 21/05/12,11:10:37,06,09,1, 11.8,1,1, 8.591, 10502.409, 208.633, 52656.588 21/05/12,11:10:37,07,09,1, 11.8,1,1, 8.591, 10502.424, 208.655, 52656.652 21/05/12,11:10:37,08,09,1, 11.8,1,1, 8.591, 10502.435, 208.650, 52656.679 21/05/12,11:10:37,09,09,1, 11.8,1,1, 8.591, 10502.417, 208.654, 52656.665 21/05/12,11:10:37,10,09,1, 11.8,1,1, 8.591, 10502.446, 208.663, 52656.645 21/05/12,11:10:37,11,09,1, 11.8,1,1, 8.591, 10502.460, 208.684, 52656.640 21/05/12,11:10:37,12,09,1, 11.8,1,1, 8.591, 10502.434, 208.715, 52656.667 21/05/12,11:10:37,13,09,1, 11.8,1,1, 8.591, 10502.472, 208.691, 52656.631 21/05/12,11:10:37,14,09,1, 11.8,1,1, 8.591, 10502.494, 208.701, 52656.663 21/05/12,11:10:37,15,09,1, 11.8,1,1, 8.591, 10502.502, 208.701, 52656.642 21/05/12,11:10:37,16,09,1, 11.8,1,1, 8.591, 10502.506, 208.716, 52656.634 21/05/12,11:10:37,17,09,1, 11.8,1,1, 8.591, 10502.529, 208.723, 52656.587 21/05/12,11:10:37,18,09,1, 11.8,1,1, 8.591, 10502.519, 208.765, 52656.597 21/05/12,11:10:37,19,09,1, 11.8,1,1, 8.591, 10502.529, 208.753, 52656.463 21/05/12,11:10:38,00,09,1, 11.8,1,1, 8.591, 10502.527, 208.753, 52656.463 21/05/12,11:10:38,01,09,1, 11.8,1,1, 8.591, 10502.583, 208.759, 52656.552 21/05/12,11:10:38,02,09,1, 11.8,1,1, 8.591, 10502.578, 208.779, 52656.566 21/05/12,11:10:38,03,09,1, 11.8,1,1, 8.591, 10502.597, 208.775, 52656.574 21/05/12,11:10:38,04,09,1, 11.8,1,1, 8.591, 10502.593, 208.752, 52656.575 21/05/12,11:10:38,05,09,1, 11.8,1,1, 8.591, 10502.608, 208.781, 52656.563 21/05/12,11:10:38,06,09,1, 11.8,1,1, 8.591, 10502.654, 208.790, 52656.492 21/05/12,11:10:38,07,09,1, 11.8,1,1, 8.591, 10502.637, 208.801, 52656.551 21/05/12,11:10:38,08,09,1, 11.8,1,1, 8.591, 10502.643, 208.793, 52656.491 21/05/12,11:10:38,09,09,1, 11.8,1,1, 8.591, 10502.656, 208.818, 52656.543 21/05/12,11:10:38,10,09,1, 11.8,1,1, 8.591, 10502.672, 208.806, 52656.545 21/05/12,11:10:38,11,09,1, 11.8,1,1, 8.591, 10502.705, 208.815, 52656.568 21/05/12,11:10:38,12,09,1, 11.8,1,1, 8.591, 10502.693, 208.797, 52656.546 21/05/12,11:10:38,13,09,1, 11.8,1,1, 8.591, 10502.703, 208.818, 52656.538 21/05/12,11:10:38,14,09,1, 11.8,1,1, 8.591, 10502.720, 208.804, 52656.531 21/05/12,11:10:38,15,09,1, 11.8,1,1, 8.591, 10502.734, 208.813, 52656.529 21/05/12,11:10:38,16,09,1, 11.8,1,1, 8.591, 10502.752, 208.820, 52656.526 21/05/12,11:10:38,17,09,1, 11.8,1,1, 8.591, 10502.749, 208.831, 52656.517 21/05/12,11:10:38,18,09,1, 11.8,1,1, 8.591, 10502.782, 208.814, 52656.520 21/05/12,11:10:38,19,09,1, 11.8,1,1, 8.591, 10502.829, 208.791, 52656.341 21/05/12,11:10:39,00,09,1, 11.9,1,1, 8.589, 10502.827, 208.791, 52656.341 21/05/12,11:10:39,01,09,1, 11.9,1,1, 8.589, 10502.839, 208.841, 52656.659 21/05/12,11:10:39,02,09,1, 11.9,1,1, 8.589, 10502.825, 208.842, 52656.432 21/05/12,11:10:39,03,09,1, 11.9,1,1, 8.589, 10502.804, 208.867, 52656.513 21/05/12,11:10:39,04,09,1, 11.9,1,1, 8.589, 10502.813, 208.864, 52656.509 21/05/12,11:10:39,05,09,1, 11.9,1,1, 8.589, 10502.850, 208.878, 52656.470 21/05/12,11:10:39,06,09,1, 11.9,1,1, 8.589, 10502.862, 208.869, 52656.484 21/05/12,11:10:39,07,09,1, 11.9,1,1, 8.589, 10502.884, 208.890, 52656.486 21/05/12,11:10:39,08,09,1, 11.9,1,1, 8.589, 10502.878, 208.883, 52656.468 21/05/12,11:10:39,09,09,1, 11.9,1,1, 8.589, 10502.896, 208.893, 52656.485 21/05/12,11:10:39,10,09,1, 11.9,1,1, 8.589, 10502.902, 208.901, 52656.500 21/05/12,11:10:39,11,09,1, 11.9,1,1, 8.589, 10502.925, 208.899, 52656.464 21/05/12,11:10:39,12,09,1, 11.9,1,1, 8.589, 10502.922, 208.906, 52656.479 21/05/12,11:10:39,13,09,1, 11.9,1,1, 8.589, 10502.931, 208.923, 52656.471 21/05/12,11:10:39,14,09,1, 11.9,1,1, 8.589, 10502.934, 208.909, 52656.476 21/05/12,11:10:39,15,09,1, 11.9,1,1, 8.589, 10502.943, 208.948, 52656.438 21/05/12,11:10:39,16,09,1, 11.9,1,1, 8.589, 10502.955, 208.950, 52656.455 21/05/12,11:10:39,17,09,1, 11.9,1,1, 8.589, 10502.969, 208.954, 52656.452 21/05/12,11:10:39,18,09,1, 11.9,1,1, 8.589, 10502.981, 208.956, 52656.469 21/05/12,11:10:39,19,09,1, 11.9,1,1, 8.589, 10502.991, 208.961, 52656.469 21/05/12,11:10:40,00,09,1, 11.9,1,1, 8.591, 10502.986, 208.961, 52656.469 21/05/12,11:10:40,01,09,1, 11.9,1,1, 8.591, 10502.988, 208.957, 52656.486 21/05/12,11:10:40,02,09,1, 11.9,1,1, 8.591, 10503.035, 208.992, 52656.423 21/05/12,11:10:40,03,09,1, 11.9,1,1, 8.591, 10503.024, 209.013, 52656.465 21/05/12,11:10:40,04,09,1, 11.9,1,1, 8.591, 10503.035, 209.006, 52656.605 21/05/12,11:10:40,05,09,1, 11.9,1,1, 8.591, 10503.083, 209.008, 52656.518 21/05/12,11:10:40,06,09,1, 11.9,1,1, 8.591, 10503.039, 208.999, 52656.450 21/05/12,11:10:40,07,09,1, 11.9,1,1, 8.591, 10503.089, 209.033, 52656.463 21/05/12,11:10:40,08,09,1, 11.9,1,1, 8.591, 10503.067, 209.026, 52656.459 21/05/12,11:10:40,09,09,1, 11.9,1,1, 8.591, 10503.085, 209.014, 52656.434 21/05/12,11:10:40,10,09,1, 11.9,1,1, 8.591, 10503.098, 209.015, 52656.425 21/05/12,11:10:40,11,09,1, 11.9,1,1, 8.591, 10503.112, 209.021, 52656.425 21/05/12,11:10:40,12,09,1, 11.9,1,1, 8.591, 10503.119, 209.027, 52656.421 21/05/12,11:10:40,13,09,1, 11.9,1,1, 8.591, 10503.114, 209.020, 52656.426 21/05/12,11:10:40,14,09,1, 11.9,1,1, 8.591, 10503.143, 209.054, 52656.407 21/05/12,11:10:40,15,09,1, 11.9,1,1, 8.591, 10503.160, 209.046, 52656.431 21/05/12,11:10:40,16,09,1, 11.9,1,1, 8.591, 10503.163, 209.057, 52656.390 21/05/12,11:10:40,17,09,1, 11.9,1,1, 8.591, 10503.157, 209.035, 52656.403 21/05/12,11:10:40,18,09,1, 11.9,1,1, 8.591, 10503.168, 209.034, 52656.395 21/05/12,11:10:40,19,09,1, 11.9,1,1, 8.591, 10503.166, 209.053, 52656.410 21/05/12,11:10:41,00,09,1, 11.9,1,1, 8.592, 10503.161, 209.053, 52656.410 21/05/12,11:10:41,01,09,1, 11.9,1,1, 8.592, 10503.209, 209.045, 52656.404 21/05/12,11:10:41,02,09,1, 11.9,1,1, 8.592, 10503.231, 209.047, 52656.406 21/05/12,11:10:41,03,09,1, 11.9,1,1, 8.592, 10503.187, 209.030, 52656.284 21/05/12,11:10:41,04,09,1, 11.9,1,1, 8.592, 10503.296, 209.034, 52656.349 21/05/12,11:10:41,05,09,1, 11.9,1,1, 8.592, 10503.285, 209.035, 52656.320 21/05/12,11:10:41,06,09,1, 11.9,1,1, 8.592, 10503.274, 209.042, 52656.356 21/05/12,11:10:41,07,09,1, 11.9,1,1, 8.592, 10503.286, 209.050, 52656.357 21/05/12,11:10:41,08,09,1, 11.9,1,1, 8.592, 10503.282, 209.056, 52656.360 21/05/12,11:10:41,09,09,1, 11.9,1,1, 8.592, 10503.294, 209.054, 52656.332 21/05/12,11:10:41,10,09,1, 11.9,1,1, 8.592, 10503.286, 209.053, 52656.350 21/05/12,11:10:41,11,09,1, 11.9,1,1, 8.592, 10503.318, 209.059, 52656.361 21/05/12,11:10:41,12,09,1, 11.9,1,1, 8.592, 10503.327, 209.060, 52656.374 21/05/12,11:10:41,13,09,1, 11.9,1,1, 8.592, 10503.330, 209.057, 52656.366 21/05/12,11:10:41,14,09,1, 11.9,1,1, 8.592, 10503.361, 209.067, 52656.342 21/05/12,11:10:41,15,09,1, 11.9,1,1, 8.592, 10503.357, 209.038, 52656.311 21/05/12,11:10:41,16,09,1, 11.9,1,1, 8.592, 10503.398, 209.069, 52656.341 21/05/12,11:10:41,17,09,1, 11.9,1,1, 8.592, 10503.379, 209.045, 52656.301 21/05/12,11:10:41,18,09,1, 11.9,1,1, 8.592, 10503.403, 209.062, 52656.328 21/05/12,11:10:41,19,09,1, 11.9,1,1, 8.592, 10503.427, 209.064, 52656.325 21/05/12,11:10:42,00,08,1, 11.9,1,1, 8.590, 10503.420, 209.064, 52656.325 21/05/12,11:10:42,01,08,1, 11.9,1,1, 8.590, 10503.424, 209.087, 52656.312 21/05/12,11:10:42,02,08,1, 11.9,1,1, 8.590, 10503.444, 209.093, 52656.284 21/05/12,11:10:42,03,08,1, 11.9,1,1, 8.590, 10503.443, 209.070, 52656.257 21/05/12,11:10:42,04,08,1, 11.9,1,1, 8.590, 10503.465, 209.085, 52656.327 21/05/12,11:10:42,05,08,1, 11.9,1,1, 8.590, 10503.461, 209.100, 52656.321 21/05/12,11:10:42,06,08,1, 11.9,1,1, 8.590, 10503.525, 209.093, 52656.120 21/05/12,11:10:42,07,08,1, 11.9,1,1, 8.590, 10503.533, 209.099, 52656.230 21/05/12,11:10:42,08,08,1, 11.9,1,1, 8.590, 10503.547, 209.080, 52656.299 21/05/12,11:10:42,09,08,1, 11.9,1,1, 8.590, 10503.553, 209.105, 52656.266 21/05/12,11:10:42,10,08,1, 11.9,1,1, 8.590, 10503.524, 209.121, 52656.283 21/05/12,11:10:42,11,08,1, 11.9,1,1, 8.590, 10503.541, 209.100, 52656.259 21/05/12,11:10:42,12,08,1, 11.9,1,1, 8.590, 10503.560, 209.122, 52656.295 21/05/12,11:10:42,13,08,1, 11.9,1,1, 8.590, 10503.566, 209.106, 52656.279 21/05/12,11:10:42,14,08,1, 11.9,1,1, 8.590, 10503.574, 209.111, 52656.257 21/05/12,11:10:42,15,08,1, 11.9,1,1, 8.590, 10503.586, 209.104, 52656.241 21/05/12,11:10:42,16,08,1, 11.9,1,1, 8.590, 10503.608, 209.121, 52656.261 21/05/12,11:10:42,17,08,1, 11.9,1,1, 8.590, 10503.626, 209.102, 52656.288 21/05/12,11:10:42,18,08,1, 11.9,1,1, 8.590, 10503.626, 209.109, 52656.214 21/05/12,11:10:42,19,08,1, 11.9,1,1, 8.590, 10503.622, 209.101, 52656.247 21/05/12,11:10:43,00,09,1, 11.9,1,1, 8.590, 10503.620, 209.101, 52656.247 21/05/12,11:10:43,01,09,1, 11.9,1,1, 8.590, 10503.644, 209.108, 52656.268 21/05/12,11:10:43,02,09,1, 11.9,1,1, 8.590, 10503.666, 209.108, 52656.275 21/05/12,11:10:43,03,09,1, 11.9,1,1, 8.590, 10503.679, 209.112, 52656.262 21/05/12,11:10:43,04,09,1, 11.9,1,1, 8.590, 10503.690, 209.110, 52656.259 21/05/12,11:10:43,05,09,1, 11.9,1,1, 8.590, 10503.689, 209.118, 52656.236 21/05/12,11:10:43,06,09,1, 11.9,1,1, 8.590, 10503.703, 209.102, 52656.194 21/05/12,11:10:43,07,09,1, 11.9,1,1, 8.590, 10503.718, 209.083, 52656.232 21/05/12,11:10:43,08,09,1, 11.9,1,1, 8.590, 10503.712, 209.096, 52656.220 21/05/12,11:10:43,09,09,1, 11.9,1,1, 8.590, 10503.725, 209.112, 52656.218 21/05/12,11:10:43,10,09,1, 11.9,1,1, 8.590, 10503.760, 209.096, 52656.208 21/05/12,11:10:43,11,09,1, 11.9,1,1, 8.590, 10503.752, 209.100, 52656.212 21/05/12,11:10:43,12,09,1, 11.9,1,1, 8.590, 10503.765, 209.090, 52656.170 21/05/12,11:10:43,13,09,1, 11.9,1,1, 8.590, 10503.779, 209.061, 52656.158 21/05/12,11:10:43,14,09,1, 11.9,1,1, 8.590, 10503.774, 209.083, 52656.168 21/05/12,11:10:43,15,09,1, 11.9,1,1, 8.590, 10503.803, 209.089, 52656.180 21/05/12,11:10:43,16,09,1, 11.9,1,1, 8.590, 10503.813, 209.098, 52656.190 21/05/12,11:10:43,17,09,1, 11.9,1,1, 8.590, 10503.829, 209.078, 52656.145 21/05/12,11:10:43,18,09,1, 11.9,1,1, 8.590, 10503.819, 209.111, 52656.128 21/05/12,11:10:43,19,09,1, 11.9,1,1, 8.590, 10503.846, 209.093, 52656.153 21/05/12,11:10:44,00,08,1, 11.9,1,1, 8.590, 10503.845, 209.093, 52656.153 21/05/12,11:10:44,01,08,1, 11.9,1,1, 8.590, 10503.867, 209.078, 52656.124 21/05/12,11:10:44,02,08,1, 11.9,1,1, 8.590, 10503.859, 209.086, 52656.147 21/05/12,11:10:44,03,08,1, 11.9,1,1, 8.590, 10503.867, 209.064, 52656.151 21/05/12,11:10:44,04,08,1, 11.9,1,1, 8.590, 10503.889, 209.067, 52656.140 21/05/12,11:10:44,05,08,1, 11.9,1,1, 8.590, 10503.894, 209.091, 52656.118 21/05/12,11:10:44,06,08,1, 11.9,1,1, 8.590, 10503.899, 209.082, 52656.138 21/05/12,11:10:44,07,08,1, 11.9,1,1, 8.590, 10503.907, 209.050, 52656.128 21/05/12,11:10:44,08,08,1, 11.9,1,1, 8.590, 10503.917, 209.071, 52656.102 21/05/12,11:10:44,09,08,1, 11.9,1,1, 8.590, 10503.943, 209.053, 52656.120 21/05/12,11:10:44,10,08,1, 11.9,1,1, 8.590, 10503.948, 209.074, 52656.149 21/05/12,11:10:44,11,08,1, 11.9,1,1, 8.590, 10503.974, 209.069, 52656.106 21/05/12,11:10:44,12,08,1, 11.9,1,1, 8.590, 10503.972, 209.088, 52656.102 21/05/12,11:10:44,13,08,1, 11.9,1,1, 8.590, 10503.975, 209.065, 52656.078 21/05/12,11:10:44,14,08,1, 11.9,1,1, 8.590, 10503.984, 209.063, 52656.068 21/05/12,11:10:44,15,08,1, 11.9,1,1, 8.590, 10503.981, 209.052, 52656.049 21/05/12,11:10:44,16,08,1, 11.9,1,1, 8.590, 10503.999, 209.080, 52656.108 21/05/12,11:10:44,17,08,1, 11.9,1,1, 8.590, 10504.017, 209.077, 52656.081 21/05/12,11:10:44,18,08,1, 11.9,1,1, 8.590, 10504.047, 209.088, 52656.075 21/05/12,11:10:44,19,08,1, 11.9,1,1, 8.590, 10504.034, 209.070, 52656.068 21/05/12,11:10:45,00,08,1, 11.9,1,1, 8.592, 10504.029, 209.070, 52656.068 21/05/12,11:10:45,01,08,1, 11.9,1,1, 8.592, 10504.059, 209.036, 52656.034 21/05/12,11:10:45,02,08,1, 11.9,1,1, 8.592, 10504.083, 209.076, 52656.090 21/05/12,11:10:45,03,08,1, 11.9,1,1, 8.592, 10504.099, 209.046, 52656.076 21/05/12,11:10:45,04,08,1, 11.9,1,1, 8.592, 10504.088, 209.062, 52656.073 21/05/12,11:10:45,05,08,1, 11.9,1,1, 8.592, 10504.102, 209.051, 52656.067 21/05/12,11:10:45,06,08,1, 11.9,1,1, 8.592, 10504.094, 209.043, 52656.074 21/05/12,11:10:45,07,08,1, 11.9,1,1, 8.592, 10504.136, 209.039, 52656.026 21/05/12,11:10:45,08,08,1, 11.9,1,1, 8.592, 10504.137, 209.088, 52656.060 21/05/12,11:10:45,09,08,1, 11.9,1,1, 8.592, 10504.132, 209.049, 52656.021 21/05/12,11:10:45,10,08,1, 11.9,1,1, 8.592, 10504.158, 209.060, 52656.068 21/05/12,11:10:45,11,08,1, 11.9,1,1, 8.592, 10504.180, 209.038, 52656.050 21/05/12,11:10:45,12,08,1, 11.9,1,1, 8.592, 10504.165, 209.040, 52656.029 21/05/12,11:10:45,13,08,1, 11.9,1,1, 8.592, 10504.188, 209.024, 52655.994 21/05/12,11:10:45,14,08,1, 11.9,1,1, 8.592, 10504.210, 209.004, 52656.010 21/05/12,11:10:45,15,08,1, 11.9,1,1, 8.592, 10504.208, 209.034, 52656.031 21/05/12,11:10:45,16,08,1, 11.9,1,1, 8.592, 10504.223, 209.036, 52656.020 21/05/12,11:10:45,17,08,1, 11.9,1,1, 8.592, 10504.233, 209.015, 52655.974 21/05/12,11:10:45,18,08,1, 11.9,1,1, 8.592, 10504.236, 208.998, 52655.991 21/05/12,11:10:45,19,08,1, 11.9,1,1, 8.592, 10504.238, 209.008, 52655.961 21/05/12,11:10:46,00,08,1, 11.9,1,1, 8.592, 10504.237, 209.008, 52655.961 21/05/12,11:10:46,01,08,1, 11.9,1,1, 8.592, 10504.261, 209.006, 52655.978 21/05/12,11:10:46,02,08,1, 11.9,1,1, 8.592, 10504.305, 208.975, 52655.985 21/05/12,11:10:46,03,08,1, 11.9,1,1, 8.592, 10504.281, 208.981, 52655.959 21/05/12,11:10:46,04,08,1, 11.9,1,1, 8.592, 10504.322, 208.964, 52655.995 21/05/12,11:10:46,05,08,1, 11.9,1,1, 8.592, 10504.318, 208.951, 52655.958 21/05/12,11:10:46,06,08,1, 11.9,1,1, 8.592, 10504.346, 208.972, 52655.967 21/05/12,11:10:46,07,08,1, 11.9,1,1, 8.592, 10504.342, 208.940, 52655.970 21/05/12,11:10:46,08,08,1, 11.9,1,1, 8.592, 10504.360, 208.932, 52655.965 21/05/12,11:10:46,09,08,1, 11.9,1,1, 8.592, 10504.349, 208.955, 52655.894 21/05/12,11:10:46,10,08,1, 11.9,1,1, 8.592, 10504.378, 208.924, 52655.944 21/05/12,11:10:46,11,08,1, 11.9,1,1, 8.592, 10504.392, 208.942, 52655.891 21/05/12,11:10:46,12,08,1, 11.9,1,1, 8.592, 10504.417, 208.912, 52655.953 21/05/12,11:10:46,13,08,1, 11.9,1,1, 8.592, 10504.424, 208.935, 52655.970 21/05/12,11:10:46,14,08,1, 11.9,1,1, 8.592, 10504.414, 208.920, 52655.964 21/05/12,11:10:46,15,08,1, 11.9,1,1, 8.592, 10504.442, 208.896, 52655.977 21/05/12,11:10:46,16,08,1, 11.9,1,1, 8.592, 10504.463, 208.912, 52655.952 21/05/12,11:10:46,17,08,1, 11.9,1,1, 8.592, 10504.455, 208.881, 52655.938 21/05/12,11:10:46,18,08,1, 11.9,1,1, 8.592, 10504.476, 208.880, 52655.909 21/05/12,11:10:46,19,08,1, 11.9,1,1, 8.592, 10504.485, 208.883, 52655.924 21/05/12,11:10:47,00,08,1, 11.8,1,1, 8.589, 10504.479, 208.883, 52655.924 21/05/12,11:10:47,01,08,1, 11.8,1,1, 8.589, 10504.517, 208.896, 52655.894 21/05/12,11:10:47,02,08,1, 11.8,1,1, 8.589, 10504.531, 208.852, 52655.943 21/05/12,11:10:47,03,08,1, 11.8,1,1, 8.589, 10504.517, 208.882, 52655.913 21/05/12,11:10:47,04,08,1, 11.8,1,1, 8.589, 10504.529, 208.879, 52655.889 21/05/12,11:10:47,05,08,1, 11.8,1,1, 8.589, 10504.540, 208.859, 52655.919 21/05/12,11:10:47,06,08,1, 11.8,1,1, 8.589, 10504.573, 208.870, 52655.929 21/05/12,11:10:47,07,08,1, 11.8,1,1, 8.589, 10504.563, 208.902, 52656.224 21/05/12,11:10:47,08,08,1, 11.8,1,1, 8.589, 10504.608, 208.829, 52655.872 21/05/12,11:10:47,09,08,1, 11.8,1,1, 8.589, 10504.627, 208.828, 52655.848 21/05/12,11:10:47,10,08,1, 11.8,1,1, 8.589, 10504.614, 208.865, 52655.865 21/05/12,11:10:47,11,08,1, 11.8,1,1, 8.589, 10504.637, 208.838, 52655.898 21/05/12,11:10:47,12,08,1, 11.8,1,1, 8.589, 10504.652, 208.842, 52655.909 21/05/12,11:10:47,13,08,1, 11.8,1,1, 8.589, 10504.644, 208.801, 52655.857 21/05/12,11:10:47,14,08,1, 11.8,1,1, 8.589, 10504.629, 208.820, 52655.864 21/05/12,11:10:47,15,08,1, 11.8,1,1, 8.589, 10504.654, 208.825, 52655.835 21/05/12,11:10:47,16,08,1, 11.8,1,1, 8.589, 10504.664, 208.787, 52655.837 21/05/12,11:10:47,17,08,1, 11.8,1,1, 8.589, 10504.675, 208.805, 52655.854 21/05/12,11:10:47,18,08,1, 11.8,1,1, 8.589, 10504.710, 208.807, 52655.853 21/05/12,11:10:47,19,08,1, 11.8,1,1, 8.589, 10504.705, 208.789, 52655.833 21/05/12,11:10:48,00,08,1, 11.8,1,1, 8.593, 10504.705, 208.789, 52655.833 21/05/12,11:10:48,01,08,1, 11.8,1,1, 8.593, 10504.706, 208.770, 52655.811 21/05/12,11:10:48,02,08,1, 11.8,1,1, 8.593, 10504.726, 208.786, 52655.846 21/05/12,11:10:48,03,08,1, 11.8,1,1, 8.593, 10504.726, 208.756, 52655.830 21/05/12,11:10:48,04,08,1, 11.8,1,1, 8.593, 10504.723, 208.761, 52655.789 21/05/12,11:10:48,05,08,1, 11.8,1,1, 8.593, 10504.764, 208.708, 52655.810 21/05/12,11:10:48,06,08,1, 11.8,1,1, 8.593, 10504.758, 208.731, 52655.785 21/05/12,11:10:48,07,08,1, 11.8,1,1, 8.593, 10504.780, 208.705, 52655.822 21/05/12,11:10:48,08,08,1, 11.8,1,1, 8.593, 10504.770, 208.686, 52655.763 21/05/12,11:10:48,09,08,1, 11.8,1,1, 8.593, 10504.791, 208.680, 52655.782 21/05/12,11:10:48,10,08,1, 11.8,1,1, 8.593, 10504.781, 208.681, 52655.787 21/05/12,11:10:48,11,08,1, 11.8,1,1, 8.593, 10504.808, 208.682, 52655.750 21/05/12,11:10:48,12,08,1, 11.8,1,1, 8.593, 10504.791, 208.662, 52655.743 21/05/12,11:10:48,13,08,1, 11.8,1,1, 8.593, 10504.819, 208.648, 52655.751 21/05/12,11:10:48,14,08,1, 11.8,1,1, 8.593, 10504.825, 208.645, 52655.746 21/05/12,11:10:48,15,08,1, 11.8,1,1, 8.593, 10504.829, 208.638, 52655.765 21/05/12,11:10:48,16,08,1, 11.8,1,1, 8.593, 10504.848, 208.624, 52655.753 21/05/12,11:10:48,17,08,1, 11.8,1,1, 8.593, 10504.862, 208.630, 52655.727 21/05/12,11:10:48,18,08,1, 11.8,1,1, 8.593, 10504.893, 208.586, 52655.713 21/05/12,11:10:48,19,08,1, 11.8,1,1, 8.593, 10504.873, 208.602, 52655.733 21/05/12,11:10:49,00,08,1, 11.9,1,1, 8.594, 10504.872, 208.602, 52655.733 21/05/12,11:10:49,01,08,1, 11.9,1,1, 8.594, 10504.867, 208.563, 52655.655 21/05/12,11:10:49,02,08,1, 11.9,1,1, 8.594, 10504.896, 208.587, 52655.659 21/05/12,11:10:49,03,08,1, 11.9,1,1, 8.594, 10504.908, 208.585, 52655.686 21/05/12,11:10:49,04,08,1, 11.9,1,1, 8.594, 10504.937, 208.587, 52655.656 21/05/12,11:10:49,05,08,1, 11.9,1,1, 8.594, 10504.921, 208.561, 52655.662 21/05/12,11:10:49,06,08,1, 11.9,1,1, 8.594, 10504.941, 208.540, 52655.636 21/05/12,11:10:49,07,08,1, 11.9,1,1, 8.594, 10504.938, 208.546, 52655.763 21/05/12,11:10:49,08,08,1, 11.9,1,1, 8.594, 10504.963, 208.514, 52655.717 21/05/12,11:10:49,09,08,1, 11.9,1,1, 8.594, 10504.963, 208.527, 52655.709 21/05/12,11:10:49,10,08,1, 11.9,1,1, 8.594, 10505.001, 208.528, 52655.669 21/05/12,11:10:49,11,08,1, 11.9,1,1, 8.594, 10505.015, 208.491, 52655.647 21/05/12,11:10:49,12,08,1, 11.9,1,1, 8.594, 10504.989, 208.519, 52655.663 21/05/12,11:10:49,13,08,1, 11.9,1,1, 8.594, 10505.018, 208.500, 52655.644 21/05/12,11:10:49,14,08,1, 11.9,1,1, 8.594, 10505.034, 208.493, 52655.625 21/05/12,11:10:49,15,08,1, 11.9,1,1, 8.594, 10505.044, 208.474, 52655.623 21/05/12,11:10:49,16,08,1, 11.9,1,1, 8.594, 10505.049, 208.487, 52655.637 21/05/12,11:10:49,17,08,1, 11.9,1,1, 8.594, 10505.059, 208.479, 52655.703 21/05/12,11:10:49,18,08,1, 11.9,1,1, 8.594, 10505.082, 208.470, 52655.578 21/05/12,11:10:49,19,08,1, 11.9,1,1, 8.594, 10505.097, 208.447, 52655.597 21/05/12,11:10:50,00,08,1, 11.8,1,1, 8.591, 10505.097, 208.447, 52655.597 21/05/12,11:10:50,01,08,1, 11.8,1,1, 8.591, 10505.118, 208.450, 52655.620 21/05/12,11:10:50,02,08,1, 11.8,1,1, 8.591, 10505.142, 208.434, 52655.603 21/05/12,11:10:50,03,08,1, 11.8,1,1, 8.591, 10505.151, 208.430, 52655.591 21/05/12,11:10:50,04,08,1, 11.8,1,1, 8.591, 10505.152, 208.423, 52655.626 21/05/12,11:10:50,05,08,1, 11.8,1,1, 8.591, 10505.148, 208.402, 52655.584 21/05/12,11:10:50,06,08,1, 11.8,1,1, 8.591, 10505.140, 208.415, 52655.621 21/05/12,11:10:50,07,08,1, 11.8,1,1, 8.591, 10505.175, 208.395, 52655.562 21/05/12,11:10:50,08,08,1, 11.8,1,1, 8.591, 10505.182, 208.384, 52655.582 21/05/12,11:10:50,09,08,1, 11.8,1,1, 8.591, 10505.189, 208.393, 52655.554 21/05/12,11:10:50,10,08,1, 11.8,1,1, 8.591, 10505.198, 208.373, 52655.543 21/05/12,11:10:50,11,08,1, 11.8,1,1, 8.591, 10505.220, 208.364, 52655.537 21/05/12,11:10:50,12,08,1, 11.8,1,1, 8.591, 10505.209, 208.343, 52655.523 21/05/12,11:10:50,13,08,1, 11.8,1,1, 8.591, 10505.237, 208.355, 52655.553 21/05/12,11:10:50,14,08,1, 11.8,1,1, 8.591, 10505.253, 208.329, 52655.545 21/05/12,11:10:50,15,08,1, 11.8,1,1, 8.591, 10505.251, 208.345, 52655.528 21/05/12,11:10:50,16,08,1, 11.8,1,1, 8.591, 10505.265, 208.308, 52655.504 21/05/12,11:10:50,17,08,1, 11.8,1,1, 8.591, 10505.266, 208.288, 52655.481 21/05/12,11:10:50,18,08,1, 11.8,1,1, 8.591, 10505.297, 208.253, 52655.504 21/05/12,11:10:50,19,08,1, 11.8,1,1, 8.591, 10505.293, 208.282, 52655.512 21/05/12,11:10:51,00,08,1, 11.9,1,1, 8.594, 10505.289, 208.282, 52655.512 21/05/12,11:10:51,01,08,1, 11.9,1,1, 8.594, 10505.312, 208.256, 52655.490 21/05/12,11:10:51,02,08,1, 11.9,1,1, 8.594, 10505.329, 208.238, 52655.474 21/05/12,11:10:51,03,08,1, 11.9,1,1, 8.594, 10505.336, 208.207, 52655.466 21/05/12,11:10:51,04,08,1, 11.9,1,1, 8.594, 10505.297, 208.191, 52655.340 21/05/12,11:10:51,05,08,1, 11.9,1,1, 8.594, 10505.393, 208.175, 52655.492 21/05/12,11:10:51,06,08,1, 11.9,1,1, 8.594, 10505.371, 208.146, 52655.369 21/05/12,11:10:51,07,08,1, 11.9,1,1, 8.594, 10505.375, 208.171, 52655.421 21/05/12,11:10:51,08,08,1, 11.9,1,1, 8.594, 10505.383, 208.150, 52655.416 21/05/12,11:10:51,09,08,1, 11.9,1,1, 8.594, 10505.385, 208.140, 52655.462 21/05/12,11:10:51,10,08,1, 11.9,1,1, 8.594, 10505.384, 208.132, 52655.441 21/05/12,11:10:51,11,08,1, 11.9,1,1, 8.594, 10505.406, 208.125, 52655.396 21/05/12,11:10:51,12,08,1, 11.9,1,1, 8.594, 10505.393, 208.124, 52655.435 21/05/12,11:10:51,13,08,1, 11.9,1,1, 8.594, 10505.417, 208.108, 52655.412 21/05/12,11:10:51,14,08,1, 11.9,1,1, 8.594, 10505.422, 208.052, 52655.413 21/05/12,11:10:51,15,08,1, 11.9,1,1, 8.594, 10505.452, 208.045, 52655.392 21/05/12,11:10:51,16,08,1, 11.9,1,1, 8.594, 10505.454, 208.047, 52655.406 21/05/12,11:10:51,17,08,1, 11.9,1,1, 8.594, 10505.463, 208.066, 52655.413 21/05/12,11:10:51,18,08,1, 11.9,1,1, 8.594, 10505.473, 208.032, 52655.412 21/05/12,11:10:51,19,08,1, 11.9,1,1, 8.594, 10505.470, 208.009, 52655.370 21/05/12,11:10:52,00,08,1, 11.9,1,1, 8.593, 10505.464, 208.009, 52655.370 21/05/12,11:10:52,01,08,1, 11.9,1,1, 8.593, 10505.492, 207.998, 52655.383 21/05/12,11:10:52,02,08,1, 11.9,1,1, 8.593, 10505.512, 207.990, 52655.401 21/05/12,11:10:52,03,08,1, 11.9,1,1, 8.593, 10505.517, 207.962, 52655.347 21/05/12,11:10:52,04,08,1, 11.9,1,1, 8.593, 10505.523, 207.978, 52655.408 21/05/12,11:10:52,05,08,1, 11.9,1,1, 8.593, 10505.530, 207.959, 52655.332 21/05/12,11:10:52,06,08,1, 11.9,1,1, 8.593, 10505.552, 207.976, 52655.369 21/05/12,11:10:52,07,08,1, 11.9,1,1, 8.593, 10505.544, 207.930, 52655.353 21/05/12,11:10:52,08,08,1, 11.9,1,1, 8.593, 10505.560, 207.910, 52655.316 21/05/12,11:10:52,09,08,1, 11.9,1,1, 8.593, 10505.566, 207.898, 52655.342 21/05/12,11:10:52,10,08,1, 11.9,1,1, 8.593, 10505.582, 207.900, 52655.368 21/05/12,11:10:52,11,08,1, 11.9,1,1, 8.593, 10505.615, 207.888, 52655.354 21/05/12,11:10:52,12,08,1, 11.9,1,1, 8.593, 10505.623, 207.862, 52655.298 21/05/12,11:10:52,13,08,1, 11.9,1,1, 8.593, 10505.610, 207.863, 52655.299 21/05/12,11:10:52,14,08,1, 11.9,1,1, 8.593, 10505.648, 207.860, 52655.327 21/05/12,11:10:52,15,08,1, 11.9,1,1, 8.593, 10505.645, 207.818, 52655.319 21/05/12,11:10:52,16,08,1, 11.9,1,1, 8.593, 10505.666, 207.835, 52655.318 21/05/12,11:10:52,17,08,1, 11.9,1,1, 8.593, 10505.698, 207.812, 52655.293 21/05/12,11:10:52,18,08,1, 11.9,1,1, 8.593, 10505.692, 207.805, 52655.326 21/05/12,11:10:52,19,08,1, 11.9,1,1, 8.593, 10505.682, 207.774, 52655.308 21/05/12,11:10:53,00,08,1, 11.9,1,1, 8.594, 10505.681, 207.774, 52655.308 21/05/12,11:10:53,01,08,1, 11.9,1,1, 8.594, 10505.724, 207.746, 52655.255 21/05/12,11:10:53,02,08,1, 11.9,1,1, 8.594, 10505.727, 207.756, 52655.252 21/05/12,11:10:53,03,08,1, 11.9,1,1, 8.594, 10505.747, 207.737, 52655.287 21/05/12,11:10:53,04,08,1, 11.9,1,1, 8.594, 10505.739, 207.716, 52655.211 21/05/12,11:10:53,05,08,1, 11.9,1,1, 8.594, 10505.737, 207.709, 52655.224 21/05/12,11:10:53,06,08,1, 11.9,1,1, 8.594, 10505.765, 207.678, 52655.211 21/05/12,11:10:53,07,08,1, 11.9,1,1, 8.594, 10505.741, 207.662, 52655.184 21/05/12,11:10:53,08,08,1, 11.9,1,1, 8.594, 10505.783, 207.672, 52655.250 21/05/12,11:10:53,09,08,1, 11.9,1,1, 8.594, 10505.785, 207.653, 52655.172 21/05/12,11:10:53,10,08,1, 11.9,1,1, 8.594, 10505.815, 207.653, 52655.204 21/05/12,11:10:53,11,08,1, 11.9,1,1, 8.594, 10505.821, 207.622, 52655.198 21/05/12,11:10:53,12,08,1, 11.9,1,1, 8.594, 10505.816, 207.625, 52655.223 21/05/12,11:10:53,13,08,1, 11.9,1,1, 8.594, 10505.849, 207.580, 52655.197 21/05/12,11:10:53,14,08,1, 11.9,1,1, 8.594, 10505.857, 207.564, 52655.183 21/05/12,11:10:53,15,08,1, 11.9,1,1, 8.594, 10505.846, 207.568, 52655.170 21/05/12,11:10:53,16,08,1, 11.9,1,1, 8.594, 10505.881, 207.560, 52655.163 21/05/12,11:10:53,17,08,1, 11.9,1,1, 8.594, 10505.893, 207.516, 52655.178 21/05/12,11:10:53,18,08,1, 11.9,1,1, 8.594, 10505.893, 207.533, 52655.196 21/05/12,11:10:53,19,08,1, 11.9,1,1, 8.594, 10505.901, 207.525, 52655.124 21/05/12,11:10:54,00,08,1, 11.9,1,1, 8.594, 10505.898, 207.525, 52655.124 21/05/12,11:10:54,01,08,1, 11.9,1,1, 8.594, 10505.941, 207.477, 52655.148 21/05/12,11:10:54,02,08,1, 11.9,1,1, 8.594, 10505.947, 207.474, 52655.126 21/05/12,11:10:54,03,08,1, 11.9,1,1, 8.594, 10505.939, 207.474, 52655.136 21/05/12,11:10:54,04,08,1, 11.9,1,1, 8.594, 10505.964, 207.448, 52655.120 21/05/12,11:10:54,05,08,1, 11.9,1,1, 8.594, 10505.962, 207.444, 52655.120 21/05/12,11:10:54,06,08,1, 11.9,1,1, 8.594, 10505.985, 207.426, 52655.097 21/05/12,11:10:54,07,08,1, 11.9,1,1, 8.594, 10505.976, 207.422, 52655.101 21/05/12,11:10:54,08,08,1, 11.9,1,1, 8.594, 10505.955, 207.417, 52655.109 21/05/12,11:10:54,09,08,1, 11.9,1,1, 8.594, 10506.013, 207.380, 52655.067 21/05/12,11:10:54,10,08,1, 11.9,1,1, 8.594, 10505.990, 207.356, 52655.096 21/05/12,11:10:54,11,08,1, 11.9,1,1, 8.594, 10506.001, 207.355, 52655.073 21/05/12,11:10:54,12,08,1, 11.9,1,1, 8.594, 10506.038, 207.339, 52655.055 21/05/12,11:10:54,13,08,1, 11.9,1,1, 8.594, 10506.056, 207.323, 52655.035 21/05/12,11:10:54,14,08,1, 11.9,1,1, 8.594, 10506.053, 207.336, 52655.046 21/05/12,11:10:54,15,08,1, 11.9,1,1, 8.594, 10506.072, 207.299, 52655.042 21/05/12,11:10:54,16,08,1, 11.9,1,1, 8.594, 10506.061, 207.300, 52655.056 21/05/12,11:10:54,17,08,1, 11.9,1,1, 8.594, 10506.097, 207.283, 52655.063 21/05/12,11:10:54,18,08,1, 11.9,1,1, 8.594, 10506.102, 207.248, 52655.037 21/05/12,11:10:54,19,08,1, 11.9,1,1, 8.594, 10506.092, 207.223, 52655.054 21/05/12,11:10:55,00,08,1, 11.8,1,1, 8.590, 10506.090, 207.223, 52655.054 21/05/12,11:10:55,01,08,1, 11.8,1,1, 8.590, 10506.105, 207.197, 52655.012 21/05/12,11:10:55,02,08,1, 11.8,1,1, 8.590, 10506.143, 207.198, 52655.025 21/05/12,11:10:55,03,08,1, 11.8,1,1, 8.590, 10506.148, 207.203, 52655.024 21/05/12,11:10:55,04,08,1, 11.8,1,1, 8.590, 10506.136, 207.161, 52655.023 21/05/12,11:10:55,05,08,1, 11.8,1,1, 8.590, 10506.135, 207.146, 52655.021 21/05/12,11:10:55,06,08,1, 11.8,1,1, 8.590, 10506.169, 207.122, 52655.033 21/05/12,11:10:55,07,08,1, 11.8,1,1, 8.590, 10506.170, 207.137, 52655.007 21/05/12,11:10:55,08,08,1, 11.8,1,1, 8.590, 10506.173, 207.106, 52654.988 21/05/12,11:10:55,09,08,1, 11.8,1,1, 8.590, 10506.182, 207.092, 52654.928 21/05/12,11:10:55,10,08,1, 11.8,1,1, 8.590, 10506.182, 207.073, 52654.992 21/05/12,11:10:55,11,08,1, 11.8,1,1, 8.590, 10506.218, 207.057, 52654.990 21/05/12,11:10:55,12,08,1, 11.8,1,1, 8.590, 10506.220, 207.033, 52654.991 21/05/12,11:10:55,13,08,1, 11.8,1,1, 8.590, 10506.221, 206.992, 52654.972 21/05/12,11:10:55,14,08,1, 11.8,1,1, 8.590, 10506.215, 206.984, 52654.946 21/05/12,11:10:55,15,08,1, 11.8,1,1, 8.590, 10506.224, 206.982, 52654.914 21/05/12,11:10:55,16,08,1, 11.8,1,1, 8.590, 10506.267, 206.952, 52654.959 21/05/12,11:10:55,17,08,1, 11.8,1,1, 8.590, 10506.267, 206.931, 52654.957 21/05/12,11:10:55,18,08,1, 11.8,1,1, 8.590, 10506.265, 206.916, 52654.971 21/05/12,11:10:55,19,08,1, 11.8,1,1, 8.590, 10506.271, 206.898, 52654.904 21/05/12,11:10:56,00,08,1, 11.9,1,1, 8.593, 10506.265, 206.898, 52654.904 21/05/12,11:10:56,01,08,1, 11.9,1,1, 8.593, 10506.316, 206.850, 52654.898 21/05/12,11:10:56,02,08,1, 11.9,1,1, 8.593, 10506.307, 206.846, 52654.938 21/05/12,11:10:56,03,08,1, 11.9,1,1, 8.593, 10506.304, 206.815, 52654.870 21/05/12,11:10:56,04,08,1, 11.9,1,1, 8.593, 10506.331, 206.791, 52654.878 21/05/12,11:10:56,05,08,1, 11.9,1,1, 8.593, 10506.348, 206.769, 52654.846 21/05/12,11:10:56,06,08,1, 11.9,1,1, 8.593, 10506.358, 206.742, 52654.891 21/05/12,11:10:56,07,08,1, 11.9,1,1, 8.593, 10506.346, 206.735, 52654.828 21/05/12,11:10:56,08,08,1, 11.9,1,1, 8.593, 10506.366, 206.727, 52654.848 21/05/12,11:10:56,09,08,1, 11.9,1,1, 8.593, 10506.377, 206.687, 52654.838 21/05/12,11:10:56,10,08,1, 11.9,1,1, 8.593, 10506.383, 206.667, 52654.828 21/05/12,11:10:56,11,08,1, 11.9,1,1, 8.593, 10506.413, 206.655, 52654.822 21/05/12,11:10:56,12,08,1, 11.9,1,1, 8.593, 10506.425, 206.627, 52654.813 21/05/12,11:10:56,13,08,1, 11.9,1,1, 8.593, 10506.413, 206.623, 52654.827 21/05/12,11:10:56,14,08,1, 11.9,1,1, 8.593, 10506.424, 206.592, 52654.802 21/05/12,11:10:56,15,08,1, 11.9,1,1, 8.593, 10506.431, 206.567, 52654.803 21/05/12,11:10:56,16,08,1, 11.9,1,1, 8.593, 10506.425, 206.552, 52654.754 21/05/12,11:10:56,17,08,1, 11.9,1,1, 8.593, 10506.443, 206.523, 52654.775 21/05/12,11:10:56,18,08,1, 11.9,1,1, 8.593, 10506.457, 206.500, 52654.801 21/05/12,11:10:56,19,08,1, 11.9,1,1, 8.593, 10506.459, 206.502, 52654.814 21/05/12,11:10:57,00,09,1, 11.8,1,1, 8.596, 10506.457, 206.502, 52654.814 21/05/12,11:10:57,01,09,1, 11.8,1,1, 8.596, 10506.504, 206.449, 52654.812 21/05/12,11:10:57,02,09,1, 11.8,1,1, 8.596, 10506.490, 206.429, 52654.613 21/05/12,11:10:57,03,09,1, 11.8,1,1, 8.596, 10506.456, 206.393, 52654.735 21/05/12,11:10:57,04,09,1, 11.8,1,1, 8.596, 10506.512, 206.387, 52654.769 21/05/12,11:10:57,05,09,1, 11.8,1,1, 8.596, 10506.508, 206.379, 52654.765 21/05/12,11:10:57,06,09,1, 11.8,1,1, 8.596, 10506.549, 206.327, 52654.612 21/05/12,11:10:57,07,09,1, 11.8,1,1, 8.596, 10506.565, 206.324, 52654.681 21/05/12,11:10:57,08,09,1, 11.8,1,1, 8.596, 10506.579, 206.312, 52654.708 21/05/12,11:10:57,09,09,1, 11.8,1,1, 8.596, 10506.594, 206.277, 52654.733 21/05/12,11:10:57,10,09,1, 11.8,1,1, 8.596, 10506.614, 206.267, 52654.736 21/05/12,11:10:57,11,09,1, 11.8,1,1, 8.596, 10506.625, 206.251, 52654.686 21/05/12,11:10:57,12,09,1, 11.8,1,1, 8.596, 10506.617, 206.208, 52654.676 21/05/12,11:10:57,13,09,1, 11.8,1,1, 8.596, 10506.625, 206.220, 52654.665 21/05/12,11:10:57,14,09,1, 11.8,1,1, 8.596, 10506.657, 206.188, 52654.686 21/05/12,11:10:57,15,09,1, 11.8,1,1, 8.596, 10506.638, 206.174, 52654.666 21/05/12,11:10:57,16,09,1, 11.8,1,1, 8.596, 10506.636, 206.141, 52654.633 21/05/12,11:10:57,17,09,1, 11.8,1,1, 8.596, 10506.669, 206.125, 52654.637 21/05/12,11:10:57,18,09,1, 11.8,1,1, 8.596, 10506.673, 206.129, 52654.643 21/05/12,11:10:57,19,09,1, 11.8,1,1, 8.596, 10506.682, 206.086, 52654.647 21/05/12,11:10:58,00,09,1, 11.8,1,1, 8.590, 10506.674, 206.086, 52654.647 21/05/12,11:10:58,01,09,1, 11.8,1,1, 8.590, 10506.700, 206.076, 52654.612 21/05/12,11:10:58,02,09,1, 11.8,1,1, 8.590, 10506.711, 206.025, 52654.600 21/05/12,11:10:58,03,09,1, 11.8,1,1, 8.590, 10506.739, 206.006, 52654.600 21/05/12,11:10:58,04,09,1, 11.8,1,1, 8.590, 10506.737, 205.973, 52654.584 21/05/12,11:10:58,05,09,1, 11.8,1,1, 8.590, 10506.771, 205.951, 52654.467 21/05/12,11:10:58,06,09,1, 11.8,1,1, 8.590, 10506.796, 205.943, 52654.606 21/05/12,11:10:58,07,09,1, 11.8,1,1, 8.590, 10506.786, 205.932, 52654.546 21/05/12,11:10:58,08,09,1, 11.8,1,1, 8.590, 10506.786, 205.906, 52654.589 21/05/12,11:10:58,09,09,1, 11.8,1,1, 8.590, 10506.798, 205.888, 52654.556 21/05/12,11:10:58,10,09,1, 11.8,1,1, 8.590, 10506.819, 205.871, 52654.593 21/05/12,11:10:58,11,09,1, 11.8,1,1, 8.590, 10506.803, 205.860, 52654.533 21/05/12,11:10:58,12,09,1, 11.8,1,1, 8.590, 10506.819, 205.849, 52654.538 21/05/12,11:10:58,13,09,1, 11.8,1,1, 8.590, 10506.814, 205.836, 52654.550 21/05/12,11:10:58,14,09,1, 11.8,1,1, 8.590, 10506.822, 205.800, 52654.558 21/05/12,11:10:58,15,09,1, 11.8,1,1, 8.590, 10506.847, 205.770, 52654.502 21/05/12,11:10:58,16,09,1, 11.8,1,1, 8.590, 10506.856, 205.744, 52654.500 21/05/12,11:10:58,17,09,1, 11.8,1,1, 8.590, 10506.855, 205.736, 52654.516 21/05/12,11:10:58,18,09,1, 11.8,1,1, 8.590, 10506.853, 205.713, 52654.462 21/05/12,11:10:58,19,09,1, 11.8,1,1, 8.590, 10506.873, 205.697, 52654.485 21/05/12,11:10:59,00,08,1, 11.9,1,1, 8.597, 10506.866, 205.697, 52654.485 21/05/12,11:10:59,01,08,1, 11.9,1,1, 8.597, 10506.919, 205.643, 52654.460 21/05/12,11:10:59,02,08,1, 11.9,1,1, 8.597, 10506.937, 205.647, 52654.420 21/05/12,11:10:59,03,08,1, 11.9,1,1, 8.597, 10506.955, 205.600, 52654.273 21/05/12,11:10:59,04,08,1, 11.9,1,1, 8.597, 10506.938, 205.616, 52654.457 21/05/12,11:10:59,05,08,1, 11.9,1,1, 8.597, 10506.941, 205.590, 52654.464 21/05/12,11:10:59,06,08,1, 11.9,1,1, 8.597, 10506.969, 205.567, 52654.415 21/05/12,11:10:59,07,08,1, 11.9,1,1, 8.597, 10506.966, 205.558, 52654.354 21/05/12,11:10:59,08,08,1, 11.9,1,1, 8.597, 10507.010, 205.526, 52654.411 21/05/12,11:10:59,09,08,1, 11.9,1,1, 8.597, 10507.020, 205.512, 52654.387 21/05/12,11:10:59,10,08,1, 11.9,1,1, 8.597, 10507.012, 205.518, 52654.364 21/05/12,11:10:59,11,08,1, 11.9,1,1, 8.597, 10507.066, 205.467, 52654.392 21/05/12,11:10:59,12,08,1, 11.9,1,1, 8.597, 10507.071, 205.474, 52654.397 21/05/12,11:10:59,13,08,1, 11.9,1,1, 8.597, 10507.071, 205.458, 52654.356 21/05/12,11:10:59,14,08,1, 11.9,1,1, 8.597, 10507.079, 205.443, 52654.355 21/05/12,11:10:59,15,08,1, 11.9,1,1, 8.597, 10507.105, 205.441, 52654.381 21/05/12,11:10:59,16,08,1, 11.9,1,1, 8.597, 10507.116, 205.389, 52654.342 21/05/12,11:10:59,17,08,1, 11.9,1,1, 8.597, 10507.133, 205.374, 52654.341 21/05/12,11:10:59,18,08,1, 11.9,1,1, 8.597, 10507.138, 205.366, 52654.341 21/05/12,11:10:59,19,08,1, 11.9,1,1, 8.597, 10507.179, 205.337, 52654.346 21/05/12,11:11:00,00,08,1, 11.9,1,1, 8.595, 10507.175, 205.337, 52654.346 21/05/12,11:11:00,01,08,1, 11.9,1,1, 8.595, 10507.194, 205.303, 52654.363 21/05/12,11:11:00,02,08,1, 11.9,1,1, 8.595, 10507.213, 205.282, 52654.336 21/05/12,11:11:00,03,08,1, 11.9,1,1, 8.595, 10507.222, 205.267, 52654.300 21/05/12,11:11:00,04,08,1, 11.9,1,1, 8.595, 10507.240, 205.254, 52654.282 21/05/12,11:11:00,05,08,1, 11.9,1,1, 8.595, 10507.243, 205.217, 52654.256 21/05/12,11:11:00,06,08,1, 11.9,1,1, 8.595, 10507.253, 205.216, 52654.241 21/05/12,11:11:00,07,08,1, 11.9,1,1, 8.595, 10507.265, 205.170, 52654.246 21/05/12,11:11:00,08,08,1, 11.9,1,1, 8.595, 10507.273, 205.171, 52654.292 21/05/12,11:11:00,09,08,1, 11.9,1,1, 8.595, 10507.293, 205.144, 52654.239 21/05/12,11:11:00,10,08,1, 11.9,1,1, 8.595, 10507.295, 205.154, 52654.271 21/05/12,11:11:00,11,08,1, 11.9,1,1, 8.595, 10507.302, 205.144, 52654.250 21/05/12,11:11:00,12,08,1, 11.9,1,1, 8.595, 10507.345, 205.102, 52654.218 21/05/12,11:11:00,13,08,1, 11.9,1,1, 8.595, 10507.332, 205.103, 52654.225 21/05/12,11:11:00,14,08,1, 11.9,1,1, 8.595, 10507.351, 205.063, 52654.212 21/05/12,11:11:00,15,08,1, 11.9,1,1, 8.595, 10507.365, 205.036, 52654.210 21/05/12,11:11:00,16,08,1, 11.9,1,1, 8.595, 10507.395, 205.034, 52654.237 21/05/12,11:11:00,17,08,1, 11.9,1,1, 8.595, 10507.395, 205.036, 52654.236 21/05/12,11:11:00,18,08,1, 11.9,1,1, 8.595, 10507.417, 205.012, 52654.228 21/05/12,11:11:00,19,08,1, 11.9,1,1, 8.595, 10507.416, 204.977, 52654.205 21/05/12,11:11:01,00,08,1, 11.8,1,1, 8.591, 10507.408, 204.977, 52654.205 21/05/12,11:11:01,01,08,1, 11.8,1,1, 8.591, 10507.457, 204.949, 52654.209 21/05/12,11:11:01,02,08,1, 11.8,1,1, 8.591, 10507.471, 204.959, 52654.192 21/05/12,11:11:01,03,08,1, 11.8,1,1, 8.591, 10507.478, 204.930, 52654.180 21/05/12,11:11:01,04,08,1, 11.8,1,1, 8.591, 10507.521, 204.929, 52654.147 21/05/12,11:11:01,05,08,1, 11.8,1,1, 8.591, 10507.488, 204.927, 52654.161 21/05/12,11:11:01,06,08,1, 11.8,1,1, 8.591, 10507.550, 204.871, 52654.213 21/05/12,11:11:01,07,08,1, 11.8,1,1, 8.591, 10507.547, 204.877, 52654.172 21/05/12,11:11:01,08,08,1, 11.8,1,1, 8.591, 10507.574, 204.872, 52654.180 21/05/12,11:11:01,09,08,1, 11.8,1,1, 8.591, 10507.601, 204.862, 52654.133 21/05/12,11:11:01,10,08,1, 11.8,1,1, 8.591, 10507.603, 204.842, 52654.116 21/05/12,11:11:01,11,08,1, 11.8,1,1, 8.591, 10507.591, 204.824, 52654.130 21/05/12,11:11:01,12,08,1, 11.8,1,1, 8.591, 10507.624, 204.814, 52654.121 21/05/12,11:11:01,13,08,1, 11.8,1,1, 8.591, 10507.630, 204.795, 52654.113 21/05/12,11:11:01,14,08,1, 11.8,1,1, 8.591, 10507.636, 204.787, 52654.117 21/05/12,11:11:01,15,08,1, 11.8,1,1, 8.591, 10507.672, 204.769, 52654.174 21/05/12,11:11:01,16,08,1, 11.8,1,1, 8.591, 10507.708, 204.758, 52654.073 21/05/12,11:11:01,17,08,1, 11.8,1,1, 8.591, 10507.717, 204.748, 52654.083 21/05/12,11:11:01,18,08,1, 11.8,1,1, 8.591, 10507.710, 204.745, 52654.086 21/05/12,11:11:01,19,08,1, 11.8,1,1, 8.591, 10507.730, 204.729, 52654.083 21/05/12,11:11:02,00,08,1, 11.8,1,1, 8.593, 10507.725, 204.729, 52654.083 21/05/12,11:11:02,01,08,1, 11.8,1,1, 8.593, 10507.761, 204.683, 52654.098 21/05/12,11:11:02,02,08,1, 11.8,1,1, 8.593, 10507.792, 204.664, 52654.080 21/05/12,11:11:02,03,08,1, 11.8,1,1, 8.593, 10507.815, 204.658, 52654.070 21/05/12,11:11:02,04,08,1, 11.8,1,1, 8.593, 10507.822, 204.658, 52654.029 21/05/12,11:11:02,05,08,1, 11.8,1,1, 8.593, 10507.831, 204.647, 52654.075 21/05/12,11:11:02,06,08,1, 11.8,1,1, 8.593, 10507.852, 204.626, 52654.068 21/05/12,11:11:02,07,08,1, 11.8,1,1, 8.593, 10507.895, 204.613, 52654.098 21/05/12,11:11:02,08,08,1, 11.8,1,1, 8.593, 10507.912, 204.596, 52654.073 21/05/12,11:11:02,09,08,1, 11.8,1,1, 8.593, 10507.909, 204.582, 52654.041 21/05/12,11:11:02,10,08,1, 11.8,1,1, 8.593, 10507.933, 204.564, 52654.016 21/05/12,11:11:02,11,08,1, 11.8,1,1, 8.593, 10507.968, 204.561, 52654.050 21/05/12,11:11:02,12,08,1, 11.8,1,1, 8.593, 10507.985, 204.550, 52654.010 21/05/12,11:11:02,13,08,1, 11.8,1,1, 8.593, 10507.981, 204.553, 52654.001 21/05/12,11:11:02,14,08,1, 11.8,1,1, 8.593, 10508.042, 204.558, 52654.038 21/05/12,11:11:02,15,08,1, 11.8,1,1, 8.593, 10508.027, 204.528, 52654.011 21/05/12,11:11:02,16,08,1, 11.8,1,1, 8.593, 10508.038, 204.511, 52653.991 21/05/12,11:11:02,17,08,1, 11.8,1,1, 8.593, 10508.060, 204.494, 52653.997 21/05/12,11:11:02,18,08,1, 11.8,1,1, 8.593, 10508.106, 204.492, 52654.001 21/05/12,11:11:02,19,08,1, 11.8,1,1, 8.593, 10508.126, 204.474, 52654.008 21/05/12,11:11:03,00,08,1, 11.9,1,1, 8.592, 10508.118, 204.474, 52654.008 21/05/12,11:11:03,01,08,1, 11.9,1,1, 8.592, 10508.150, 204.470, 52653.998 21/05/12,11:11:03,02,08,1, 11.9,1,1, 8.592, 10508.187, 204.480, 52653.998 21/05/12,11:11:03,03,08,1, 11.9,1,1, 8.592, 10508.188, 204.429, 52653.994 21/05/12,11:11:03,04,08,1, 11.9,1,1, 8.592, 10508.230, 204.427, 52653.961 21/05/12,11:11:03,05,08,1, 11.9,1,1, 8.592, 10508.224, 204.461, 52653.987 21/05/12,11:11:03,06,08,1, 11.9,1,1, 8.592, 10508.254, 204.415, 52653.954 21/05/12,11:11:03,07,08,1, 11.9,1,1, 8.592, 10508.257, 204.411, 52653.963 21/05/12,11:11:03,08,08,1, 11.9,1,1, 8.592, 10508.281, 204.421, 52653.968 21/05/12,11:11:03,09,08,1, 11.9,1,1, 8.592, 10508.306, 204.368, 52653.950 21/05/12,11:11:03,10,08,1, 11.9,1,1, 8.592, 10508.312, 204.388, 52653.913 21/05/12,11:11:03,11,08,1, 11.9,1,1, 8.592, 10508.327, 204.392, 52653.958 21/05/12,11:11:03,12,08,1, 11.9,1,1, 8.592, 10508.370, 204.386, 52653.987 21/05/12,11:11:03,13,08,1, 11.9,1,1, 8.592, 10508.400, 204.384, 52653.970 21/05/12,11:11:03,14,08,1, 11.9,1,1, 8.592, 10508.405, 204.361, 52653.962 21/05/12,11:11:03,15,08,1, 11.9,1,1, 8.592, 10508.442, 204.360, 52653.945 21/05/12,11:11:03,16,08,1, 11.9,1,1, 8.592, 10508.444, 204.366, 52653.913 21/05/12,11:11:03,17,08,1, 11.9,1,1, 8.592, 10508.464, 204.351, 52653.916 21/05/12,11:11:03,18,08,1, 11.9,1,1, 8.592, 10508.500, 204.372, 52653.920 21/05/12,11:11:03,19,08,1, 11.9,1,1, 8.592, 10508.528, 204.335, 52653.909 21/05/12,11:11:04,00,08,1, 11.9,1,1, 8.593, 10508.527, 204.335, 52653.909 21/05/12,11:11:04,01,08,1, 11.9,1,1, 8.593, 10508.544, 204.355, 52653.915 21/05/12,11:11:04,02,08,1, 11.9,1,1, 8.593, 10508.593, 204.339, 52653.926 21/05/12,11:11:04,03,08,1, 11.9,1,1, 8.593, 10508.621, 204.343, 52653.916 21/05/12,11:11:04,04,08,1, 11.9,1,1, 8.593, 10508.641, 204.335, 52653.867 21/05/12,11:11:04,05,08,1, 11.9,1,1, 8.593, 10508.677, 204.321, 52653.936 21/05/12,11:11:04,06,08,1, 11.9,1,1, 8.593, 10508.687, 204.314, 52653.896 21/05/12,11:11:04,07,08,1, 11.9,1,1, 8.593, 10508.717, 204.312, 52653.847 21/05/12,11:11:04,08,08,1, 11.9,1,1, 8.593, 10508.719, 204.301, 52653.865 21/05/12,11:11:04,09,08,1, 11.9,1,1, 8.593, 10508.752, 204.292, 52653.916 21/05/12,11:11:04,10,08,1, 11.9,1,1, 8.593, 10508.775, 204.295, 52653.884 21/05/12,11:11:04,11,08,1, 11.9,1,1, 8.593, 10508.789, 204.306, 52653.907 21/05/12,11:11:04,12,08,1, 11.9,1,1, 8.593, 10508.813, 204.312, 52653.912 21/05/12,11:11:04,13,08,1, 11.9,1,1, 8.593, 10508.848, 204.268, 52653.870 21/05/12,11:11:04,14,08,1, 11.9,1,1, 8.593, 10508.868, 204.327, 52653.825 21/05/12,11:11:04,15,08,1, 11.9,1,1, 8.593, 10508.907, 204.299, 52653.908 21/05/12,11:11:04,16,08,1, 11.9,1,1, 8.593, 10508.899, 204.306, 52653.901 21/05/12,11:11:04,17,08,1, 11.9,1,1, 8.593, 10508.930, 204.291, 52653.892 21/05/12,11:11:04,18,08,1, 11.9,1,1, 8.593, 10508.953, 204.291, 52653.850 21/05/12,11:11:04,19,08,1, 11.9,1,1, 8.593, 10508.971, 204.311, 52653.920 21/05/12,11:11:05,00,08,1, 11.9,1,1, 8.596, 10508.969, 204.311, 52653.920 21/05/12,11:11:05,01,08,1, 11.9,1,1, 8.596, 10509.061, 204.308, 52653.894 21/05/12,11:11:05,02,08,1, 11.9,1,1, 8.596, 10509.055, 204.328, 52653.899 21/05/12,11:11:05,03,08,1, 11.9,1,1, 8.596, 10509.108, 204.330, 52653.894 21/05/12,11:11:05,04,08,1, 11.9,1,1, 8.596, 10509.133, 204.312, 52653.832 21/05/12,11:11:05,05,08,1, 11.9,1,1, 8.596, 10509.147, 204.319, 52653.880 21/05/12,11:11:05,06,08,1, 11.9,1,1, 8.596, 10509.197, 204.327, 52653.911 21/05/12,11:11:05,07,08,1, 11.9,1,1, 8.596, 10509.198, 204.344, 52653.883 21/05/12,11:11:05,08,08,1, 11.9,1,1, 8.596, 10509.239, 204.376, 52653.894 21/05/12,11:11:05,09,08,1, 11.9,1,1, 8.596, 10509.253, 204.355, 52653.876 21/05/12,11:11:05,10,08,1, 11.9,1,1, 8.596, 10509.280, 204.348, 52653.929 21/05/12,11:11:05,11,08,1, 11.9,1,1, 8.596, 10509.270, 204.377, 52653.904 21/05/12,11:11:05,12,08,1, 11.9,1,1, 8.596, 10509.362, 204.381, 52653.931 21/05/12,11:11:05,13,08,1, 11.9,1,1, 8.596, 10509.354, 204.386, 52654.124 21/05/12,11:11:05,14,08,1, 11.9,1,1, 8.596, 10509.401, 204.396, 52653.969 21/05/12,11:11:05,15,08,1, 11.9,1,1, 8.596, 10509.440, 204.393, 52653.924 21/05/12,11:11:05,16,08,1, 11.9,1,1, 8.596, 10509.439, 204.398, 52653.914 21/05/12,11:11:05,17,08,1, 11.9,1,1, 8.596, 10509.505, 204.423, 52653.888 21/05/12,11:11:05,18,08,1, 11.9,1,1, 8.596, 10509.545, 204.410, 52653.874 21/05/12,11:11:05,19,08,1, 11.9,1,1, 8.596, 10509.558, 204.427, 52653.863 21/05/12,11:11:06,00,08,1, 11.8,1,1, 8.593, 10509.553, 204.427, 52653.863 21/05/12,11:11:06,01,08,1, 11.8,1,1, 8.593, 10509.638, 204.433, 52653.865 21/05/12,11:11:06,02,08,1, 11.8,1,1, 8.593, 10509.663, 204.447, 52653.908 21/05/12,11:11:06,03,08,1, 11.8,1,1, 8.593, 10509.669, 204.472, 52653.877 21/05/12,11:11:06,04,08,1, 11.8,1,1, 8.593, 10509.731, 204.485, 52653.870 21/05/12,11:11:06,05,08,1, 11.8,1,1, 8.593, 10509.764, 204.498, 52653.847 21/05/12,11:11:06,06,08,1, 11.8,1,1, 8.593, 10509.803, 204.509, 52653.911 21/05/12,11:11:06,07,08,1, 11.8,1,1, 8.593, 10509.822, 204.510, 52653.881 21/05/12,11:11:06,08,08,1, 11.8,1,1, 8.593, 10509.841, 204.540, 52653.883 21/05/12,11:11:06,09,08,1, 11.8,1,1, 8.593, 10509.868, 204.519, 52653.862 21/05/12,11:11:06,10,08,1, 11.8,1,1, 8.593, 10509.880, 204.540, 52653.831 21/05/12,11:11:06,11,08,1, 11.8,1,1, 8.593, 10509.941, 204.561, 52653.865 21/05/12,11:11:06,12,08,1, 11.8,1,1, 8.593, 10509.974, 204.578, 52653.878 21/05/12,11:11:06,13,08,1, 11.8,1,1, 8.593, 10509.984, 204.579, 52653.878 21/05/12,11:11:06,14,08,1, 11.8,1,1, 8.593, 10510.051, 204.580, 52653.892 21/05/12,11:11:06,15,08,1, 11.8,1,1, 8.593, 10510.072, 204.603, 52653.870 21/05/12,11:11:06,16,08,1, 11.8,1,1, 8.593, 10510.108, 204.610, 52653.874 21/05/12,11:11:06,17,08,1, 11.8,1,1, 8.593, 10510.146, 204.636, 52653.927 21/05/12,11:11:06,18,08,1, 11.8,1,1, 8.593, 10510.172, 204.662, 52653.905 21/05/12,11:11:06,19,08,1, 11.8,1,1, 8.593, 10510.194, 204.695, 52653.870 21/05/12,11:11:07,00,08,1, 11.9,1,1, 8.596, 10510.187, 204.695, 52653.870 21/05/12,11:11:07,01,08,1, 11.9,1,1, 8.596, 10510.254, 204.694, 52653.902 21/05/12,11:11:07,02,08,1, 11.9,1,1, 8.596, 10510.319, 204.715, 52653.861 21/05/12,11:11:07,03,08,1, 11.9,1,1, 8.596, 10510.347, 204.733, 52653.904 21/05/12,11:11:07,04,08,1, 11.9,1,1, 8.596, 10510.392, 204.749, 52653.906 21/05/12,11:11:07,05,08,1, 11.9,1,1, 8.596, 10510.425, 204.757, 52653.893 21/05/12,11:11:07,06,08,1, 11.9,1,1, 8.596, 10510.452, 204.773, 52653.894 21/05/12,11:11:07,07,08,1, 11.9,1,1, 8.596, 10510.492, 204.797, 52653.907 21/05/12,11:11:07,08,08,1, 11.9,1,1, 8.596, 10510.528, 204.813, 52653.902 21/05/12,11:11:07,09,08,1, 11.9,1,1, 8.596, 10510.576, 204.849, 52653.907 21/05/12,11:11:07,10,08,1, 11.9,1,1, 8.596, 10510.586, 204.864, 52653.924 21/05/12,11:11:07,11,08,1, 11.9,1,1, 8.596, 10510.637, 204.891, 52653.887 21/05/12,11:11:07,12,08,1, 11.9,1,1, 8.596, 10510.669, 204.909, 52653.874 21/05/12,11:11:07,13,08,1, 11.9,1,1, 8.596, 10510.722, 204.935, 52653.938 21/05/12,11:11:07,14,08,1, 11.9,1,1, 8.596, 10510.752, 204.945, 52653.952 21/05/12,11:11:07,15,08,1, 11.9,1,1, 8.596, 10510.784, 204.994, 52653.945 21/05/12,11:11:07,16,08,1, 11.9,1,1, 8.596, 10510.801, 205.020, 52653.909 21/05/12,11:11:07,17,08,1, 11.9,1,1, 8.596, 10510.859, 205.015, 52653.945 21/05/12,11:11:07,18,08,1, 11.9,1,1, 8.596, 10510.903, 205.043, 52653.937 21/05/12,11:11:07,19,08,1, 11.9,1,1, 8.596, 10510.920, 205.060, 52653.932 21/05/12,11:11:08,00,08,1, 11.9,1,1, 8.594, 10510.913, 205.060, 52653.932 21/05/12,11:11:08,01,08,1, 11.9,1,1, 8.594, 10511.014, 205.147, 52653.961 21/05/12,11:11:08,02,08,1, 11.9,1,1, 8.594, 10511.029, 205.143, 52653.912 21/05/12,11:11:08,03,08,1, 11.9,1,1, 8.594, 10511.071, 205.165, 52653.966 21/05/12,11:11:08,04,08,1, 11.9,1,1, 8.594, 10511.083, 205.181, 52653.951 21/05/12,11:11:08,05,08,1, 11.9,1,1, 8.594, 10511.147, 205.200, 52653.974 21/05/12,11:11:08,06,08,1, 11.9,1,1, 8.594, 10511.216, 205.234, 52653.982 21/05/12,11:11:08,07,08,1, 11.9,1,1, 8.594, 10511.245, 205.260, 52654.018 21/05/12,11:11:08,08,08,1, 11.9,1,1, 8.594, 10511.256, 205.290, 52653.956 21/05/12,11:11:08,09,08,1, 11.9,1,1, 8.594, 10511.327, 205.314, 52654.001 21/05/12,11:11:08,10,08,1, 11.9,1,1, 8.594, 10511.348, 205.345, 52653.972 21/05/12,11:11:08,11,08,1, 11.9,1,1, 8.594, 10511.407, 205.368, 52654.010 21/05/12,11:11:08,12,08,1, 11.9,1,1, 8.594, 10511.441, 205.397, 52654.013 21/05/12,11:11:08,13,08,1, 11.9,1,1, 8.594, 10511.469, 205.427, 52654.029 21/05/12,11:11:08,14,08,1, 11.9,1,1, 8.594, 10511.511, 205.444, 52654.021 21/05/12,11:11:08,15,08,1, 11.9,1,1, 8.594, 10511.535, 205.512, 52654.046 21/05/12,11:11:08,16,08,1, 11.9,1,1, 8.594, 10511.580, 205.504, 52654.026 21/05/12,11:11:08,17,08,1, 11.9,1,1, 8.594, 10511.613, 205.548, 52654.045 21/05/12,11:11:08,18,08,1, 11.9,1,1, 8.594, 10511.654, 205.563, 52654.061 21/05/12,11:11:08,19,08,1, 11.9,1,1, 8.594, 10511.686, 205.587, 52654.046 21/05/12,11:11:09,00,08,1, 11.8,1,1, 8.595, 10511.681, 205.587, 52654.046 21/05/12,11:11:09,01,08,1, 11.8,1,1, 8.595, 10511.774, 205.614, 52654.058 21/05/12,11:11:09,02,08,1, 11.8,1,1, 8.595, 10511.787, 205.672, 52654.102 21/05/12,11:11:09,03,08,1, 11.8,1,1, 8.595, 10511.835, 205.697, 52654.111 21/05/12,11:11:09,04,08,1, 11.8,1,1, 8.595, 10511.901, 205.707, 52654.081 21/05/12,11:11:09,05,08,1, 11.8,1,1, 8.595, 10511.948, 205.746, 52654.088 21/05/12,11:11:09,06,08,1, 11.8,1,1, 8.595, 10511.957, 205.748, 52654.116 21/05/12,11:11:09,07,08,1, 11.8,1,1, 8.595, 10512.001, 205.793, 52654.082 21/05/12,11:11:09,08,08,1, 11.8,1,1, 8.595, 10512.010, 205.831, 52654.104 21/05/12,11:11:09,09,08,1, 11.8,1,1, 8.595, 10512.088, 205.843, 52654.068 21/05/12,11:11:09,10,08,1, 11.8,1,1, 8.595, 10512.130, 205.894, 52654.120 21/05/12,11:11:09,11,08,1, 11.8,1,1, 8.595, 10512.170, 205.911, 52654.111 21/05/12,11:11:09,12,08,1, 11.8,1,1, 8.595, 10512.214, 205.943, 52654.129 21/05/12,11:11:09,13,08,1, 11.8,1,1, 8.595, 10512.216, 205.970, 52654.255 21/05/12,11:11:09,14,08,1, 11.8,1,1, 8.595, 10512.339, 205.995, 52654.060 21/05/12,11:11:09,15,08,1, 11.8,1,1, 8.595, 10512.359, 206.030, 52654.073 21/05/12,11:11:09,16,08,1, 11.8,1,1, 8.595, 10512.391, 206.087, 52654.145 21/05/12,11:11:09,17,08,1, 11.8,1,1, 8.595, 10512.428, 206.086, 52654.125 21/05/12,11:11:09,18,08,1, 11.8,1,1, 8.595, 10512.451, 206.143, 52654.139 21/05/12,11:11:09,19,08,1, 11.8,1,1, 8.595, 10512.475, 206.163, 52654.131 21/05/12,11:11:10,00,08,1, 11.8,1,1, 8.596, 10512.474, 206.163, 52654.131 21/05/12,11:11:10,01,08,1, 11.8,1,1, 8.596, 10512.581, 206.254, 52654.186 21/05/12,11:11:10,02,08,1, 11.8,1,1, 8.596, 10512.618, 206.295, 52654.169 21/05/12,11:11:10,03,08,1, 11.8,1,1, 8.596, 10512.632, 206.301, 52654.139 21/05/12,11:11:10,04,08,1, 11.8,1,1, 8.596, 10512.706, 206.329, 52654.158 21/05/12,11:11:10,05,08,1, 11.8,1,1, 8.596, 10512.742, 206.380, 52654.199 21/05/12,11:11:10,06,08,1, 11.8,1,1, 8.596, 10512.790, 206.422, 52654.198 21/05/12,11:11:10,07,08,1, 11.8,1,1, 8.596, 10512.808, 206.460, 52654.219 21/05/12,11:11:10,08,08,1, 11.8,1,1, 8.596, 10512.865, 206.513, 52654.200 21/05/12,11:11:10,09,08,1, 11.8,1,1, 8.596, 10512.887, 206.526, 52654.207 21/05/12,11:11:10,10,08,1, 11.8,1,1, 8.596, 10512.935, 206.592, 52654.222 21/05/12,11:11:10,11,08,1, 11.8,1,1, 8.596, 10512.980, 206.616, 52654.189 21/05/12,11:11:10,12,08,1, 11.8,1,1, 8.596, 10513.031, 206.657, 52654.224 21/05/12,11:11:10,13,08,1, 11.8,1,1, 8.596, 10513.088, 206.692, 52654.247 21/05/12,11:11:10,14,08,1, 11.8,1,1, 8.596, 10513.140, 206.752, 52654.207 21/05/12,11:11:10,15,08,1, 11.8,1,1, 8.596, 10513.158, 206.772, 52654.239 21/05/12,11:11:10,16,08,1, 11.8,1,1, 8.596, 10513.194, 206.787, 52654.229 21/05/12,11:11:10,17,08,1, 11.8,1,1, 8.596, 10513.251, 206.850, 52654.261 21/05/12,11:11:10,18,08,1, 11.8,1,1, 8.596, 10513.324, 206.891, 52654.272 21/05/12,11:11:10,19,08,1, 11.8,1,1, 8.596, 10513.342, 206.940, 52654.280 21/05/12,11:11:11,00,08,1, 11.9,1,1, 8.592, 10513.341, 206.940, 52654.280 21/05/12,11:11:11,01,08,1, 11.9,1,1, 8.592, 10513.415, 206.991, 52654.361 21/05/12,11:11:11,02,08,1, 11.9,1,1, 8.592, 10513.480, 207.039, 52654.357 21/05/12,11:11:11,03,08,1, 11.9,1,1, 8.592, 10513.526, 207.094, 52654.329 21/05/12,11:11:11,04,08,1, 11.9,1,1, 8.592, 10513.578, 207.115, 52654.351 21/05/12,11:11:11,05,08,1, 11.9,1,1, 8.592, 10513.592, 207.139, 52654.330 21/05/12,11:11:11,06,08,1, 11.9,1,1, 8.592, 10513.656, 207.211, 52654.354 21/05/12,11:11:11,07,08,1, 11.9,1,1, 8.592, 10513.696, 207.224, 52654.333 21/05/12,11:11:11,08,08,1, 11.9,1,1, 8.592, 10513.726, 207.254, 52654.346 21/05/12,11:11:11,09,08,1, 11.9,1,1, 8.592, 10513.795, 207.300, 52654.311 21/05/12,11:11:11,10,08,1, 11.9,1,1, 8.592, 10513.830, 207.352, 52654.354 21/05/12,11:11:11,11,08,1, 11.9,1,1, 8.592, 10513.856, 207.383, 52654.373 21/05/12,11:11:11,12,08,1, 11.9,1,1, 8.592, 10513.918, 207.432, 52654.403 21/05/12,11:11:11,13,08,1, 11.9,1,1, 8.592, 10513.952, 207.459, 52654.347 21/05/12,11:11:11,14,08,1, 11.9,1,1, 8.592, 10514.000, 207.482, 52654.367 21/05/12,11:11:11,15,08,1, 11.9,1,1, 8.592, 10514.037, 207.522, 52654.409 21/05/12,11:11:11,16,08,1, 11.9,1,1, 8.592, 10514.078, 207.554, 52654.375 21/05/12,11:11:11,17,08,1, 11.9,1,1, 8.592, 10514.118, 207.606, 52654.384 21/05/12,11:11:11,18,08,1, 11.9,1,1, 8.592, 10514.181, 207.626, 52654.388 21/05/12,11:11:11,19,08,1, 11.9,1,1, 8.592, 10514.218, 207.691, 52654.407 21/05/12,11:11:12,00,08,1, 11.8,1,1, 8.596, 10514.209, 207.691, 52654.407 21/05/12,11:11:12,01,08,1, 11.8,1,1, 8.596, 10514.288, 207.750, 52654.452 21/05/12,11:11:12,02,08,1, 11.8,1,1, 8.596, 10514.350, 207.801, 52654.425 21/05/12,11:11:12,03,08,1, 11.8,1,1, 8.596, 10514.370, 207.854, 52654.448 21/05/12,11:11:12,04,08,1, 11.8,1,1, 8.596, 10514.443, 207.877, 52654.408 21/05/12,11:11:12,05,08,1, 11.8,1,1, 8.596, 10514.465, 207.938, 52654.423 21/05/12,11:11:12,06,08,1, 11.8,1,1, 8.596, 10514.523, 207.950, 52654.460 21/05/12,11:11:12,07,08,1, 11.8,1,1, 8.596, 10514.566, 208.015, 52654.466 21/05/12,11:11:12,08,08,1, 11.8,1,1, 8.596, 10514.598, 208.079, 52654.516 21/05/12,11:11:12,09,08,1, 11.8,1,1, 8.596, 10514.615, 208.095, 52654.488 21/05/12,11:11:12,10,08,1, 11.8,1,1, 8.596, 10514.671, 208.115, 52654.504 21/05/12,11:11:12,11,08,1, 11.8,1,1, 8.596, 10514.708, 208.184, 52654.482 21/05/12,11:11:12,12,08,1, 11.8,1,1, 8.596, 10514.765, 208.219, 52654.489 21/05/12,11:11:12,13,08,1, 11.8,1,1, 8.596, 10514.804, 208.267, 52654.497 21/05/12,11:11:12,14,08,1, 11.8,1,1, 8.596, 10514.862, 208.294, 52654.500 21/05/12,11:11:12,15,08,1, 11.8,1,1, 8.596, 10514.872, 208.341, 52654.495 21/05/12,11:11:12,16,08,1, 11.8,1,1, 8.596, 10514.942, 208.377, 52654.518 21/05/12,11:11:12,17,08,1, 11.8,1,1, 8.596, 10514.962, 208.418, 52654.474 21/05/12,11:11:12,18,08,1, 11.8,1,1, 8.596, 10515.037, 208.455, 52654.555 21/05/12,11:11:12,19,08,1, 11.8,1,1, 8.596, 10515.067, 208.493, 52654.511 21/05/12,11:11:13,00,08,1, 11.9,1,1, 8.595, 10515.060, 208.493, 52654.511 21/05/12,11:11:13,01,08,1, 11.9,1,1, 8.595, 10515.159, 208.555, 52654.541 21/05/12,11:11:13,02,08,1, 11.9,1,1, 8.595, 10515.206, 208.600, 52654.527 21/05/12,11:11:13,03,08,1, 11.9,1,1, 8.595, 10515.228, 208.655, 52654.554 21/05/12,11:11:13,04,08,1, 11.9,1,1, 8.595, 10515.287, 208.695, 52654.545 21/05/12,11:11:13,05,08,1, 11.9,1,1, 8.595, 10515.320, 208.736, 52654.564 21/05/12,11:11:13,06,08,1, 11.9,1,1, 8.595, 10515.359, 208.779, 52654.577 21/05/12,11:11:13,07,08,1, 11.9,1,1, 8.595, 10515.419, 208.808, 52654.609 21/05/12,11:11:13,08,08,1, 11.9,1,1, 8.595, 10515.447, 208.854, 52654.581 21/05/12,11:11:13,09,08,1, 11.9,1,1, 8.595, 10515.517, 208.878, 52654.506 21/05/12,11:11:13,10,08,1, 11.9,1,1, 8.595, 10515.550, 208.928, 52654.569 21/05/12,11:11:13,11,08,1, 11.9,1,1, 8.595, 10515.569, 208.958, 52654.546 21/05/12,11:11:13,12,08,1, 11.9,1,1, 8.595, 10515.611, 209.009, 52654.560 21/05/12,11:11:13,13,08,1, 11.9,1,1, 8.595, 10515.663, 209.028, 52654.579 21/05/12,11:11:13,14,08,1, 11.9,1,1, 8.595, 10515.665, 209.063, 52654.588 21/05/12,11:11:13,15,08,1, 11.9,1,1, 8.595, 10515.738, 209.086, 52654.572 21/05/12,11:11:13,16,08,1, 11.9,1,1, 8.595, 10515.776, 209.148, 52654.580 21/05/12,11:11:13,17,08,1, 11.9,1,1, 8.595, 10515.810, 209.195, 52654.563 21/05/12,11:11:13,18,08,1, 11.9,1,1, 8.595, 10515.872, 209.223, 52654.587 21/05/12,11:11:13,19,08,1, 11.9,1,1, 8.595, 10515.890, 209.228, 52654.613 21/05/12,11:11:14,00,08,1, 11.9,1,1, 8.595, 10515.887, 209.228, 52654.613 21/05/12,11:11:14,01,08,1, 11.9,1,1, 8.595, 10515.982, 209.326, 52654.595 21/05/12,11:11:14,02,08,1, 11.9,1,1, 8.595, 10516.022, 209.369, 52654.611 21/05/12,11:11:14,03,08,1, 11.9,1,1, 8.595, 10516.079, 209.404, 52654.643 21/05/12,11:11:14,04,08,1, 11.9,1,1, 8.595, 10516.099, 209.430, 52654.636 21/05/12,11:11:14,05,08,1, 11.9,1,1, 8.595, 10516.140, 209.472, 52654.654 21/05/12,11:11:14,06,08,1, 11.9,1,1, 8.595, 10516.190, 209.512, 52654.629 21/05/12,11:11:14,07,08,1, 11.9,1,1, 8.595, 10516.238, 209.565, 52654.661 21/05/12,11:11:14,08,08,1, 11.9,1,1, 8.595, 10516.271, 209.587, 52654.655 21/05/12,11:11:14,09,08,1, 11.9,1,1, 8.595, 10516.320, 209.624, 52654.657 21/05/12,11:11:14,10,08,1, 11.9,1,1, 8.595, 10516.345, 209.671, 52654.665 21/05/12,11:11:14,11,08,1, 11.9,1,1, 8.595, 10516.387, 209.702, 52654.643 21/05/12,11:11:14,12,08,1, 11.9,1,1, 8.595, 10516.409, 209.725, 52654.520 21/05/12,11:11:14,13,08,1, 11.9,1,1, 8.595, 10516.505, 209.781, 52654.710 21/05/12,11:11:14,14,08,1, 11.9,1,1, 8.595, 10516.534, 209.767, 52654.608 21/05/12,11:11:14,15,08,1, 11.9,1,1, 8.595, 10516.551, 209.848, 52654.627 21/05/12,11:11:14,16,08,1, 11.9,1,1, 8.595, 10516.606, 209.857, 52654.494 21/05/12,11:11:14,17,08,1, 11.9,1,1, 8.595, 10516.613, 209.934, 52654.699 21/05/12,11:11:14,18,08,1, 11.9,1,1, 8.595, 10516.658, 209.955, 52654.727 21/05/12,11:11:14,19,08,1, 11.9,1,1, 8.595, 10516.697, 210.017, 52654.702 21/05/12,11:11:15,00,08,1, 11.9,1,1, 8.595, 10516.696, 210.017, 52654.702 21/05/12,11:11:15,01,08,1, 11.9,1,1, 8.595, 10516.813, 210.094, 52654.694 21/05/12,11:11:15,02,08,1, 11.9,1,1, 8.595, 10516.824, 210.118, 52654.701 21/05/12,11:11:15,03,08,1, 11.9,1,1, 8.595, 10516.882, 210.153, 52654.670 21/05/12,11:11:15,04,08,1, 11.9,1,1, 8.595, 10516.920, 210.190, 52654.721 21/05/12,11:11:15,05,08,1, 11.9,1,1, 8.595, 10516.952, 210.211, 52654.732 21/05/12,11:11:15,06,08,1, 11.9,1,1, 8.595, 10516.991, 210.251, 52654.745 21/05/12,11:11:15,07,08,1, 11.9,1,1, 8.595, 10517.021, 210.279, 52654.694 21/05/12,11:11:15,08,08,1, 11.9,1,1, 8.595, 10517.099, 210.300, 52654.694 21/05/12,11:11:15,09,08,1, 11.9,1,1, 8.595, 10517.123, 210.362, 52654.722 21/05/12,11:11:15,10,08,1, 11.9,1,1, 8.595, 10517.159, 210.365, 52654.720 21/05/12,11:11:15,11,08,1, 11.9,1,1, 8.595, 10517.186, 210.422, 52654.726 21/05/12,11:11:15,12,08,1, 11.9,1,1, 8.595, 10517.245, 210.463, 52654.713 21/05/12,11:11:15,13,08,1, 11.9,1,1, 8.595, 10517.272, 210.495, 52654.753 21/05/12,11:11:15,14,08,1, 11.9,1,1, 8.595, 10517.327, 210.525, 52654.737 21/05/12,11:11:15,15,08,1, 11.9,1,1, 8.595, 10517.341, 210.571, 52654.733 21/05/12,11:11:15,16,08,1, 11.9,1,1, 8.595, 10517.402, 210.619, 52654.740 21/05/12,11:11:15,17,08,1, 11.9,1,1, 8.595, 10517.430, 210.643, 52654.743 21/05/12,11:11:15,18,08,1, 11.9,1,1, 8.595, 10517.462, 210.638, 52654.757 21/05/12,11:11:15,19,08,1, 11.9,1,1, 8.595, 10517.506, 210.689, 52654.790 21/05/12,11:11:16,00,08,1, 11.9,1,1, 8.596, 10517.505, 210.689, 52654.790 21/05/12,11:11:16,01,08,1, 11.9,1,1, 8.596, 10517.583, 210.764, 52654.775 21/05/12,11:11:16,02,08,1, 11.9,1,1, 8.596, 10517.609, 210.777, 52654.790 21/05/12,11:11:16,03,08,1, 11.9,1,1, 8.596, 10517.662, 210.799, 52654.791 21/05/12,11:11:16,04,08,1, 11.9,1,1, 8.596, 10517.704, 210.841, 52654.778 21/05/12,11:11:16,05,08,1, 11.9,1,1, 8.596, 10517.729, 210.876, 52654.756 21/05/12,11:11:16,06,08,1, 11.9,1,1, 8.596, 10517.768, 210.883, 52654.771 21/05/12,11:11:16,07,08,1, 11.9,1,1, 8.596, 10517.804, 210.925, 52654.742 21/05/12,11:11:16,08,08,1, 11.9,1,1, 8.596, 10517.854, 210.966, 52654.745 21/05/12,11:11:16,09,08,1, 11.9,1,1, 8.596, 10517.861, 210.989, 52654.766 21/05/12,11:11:16,10,08,1, 11.9,1,1, 8.596, 10517.895, 211.029, 52654.766 21/05/12,11:11:16,11,08,1, 11.9,1,1, 8.596, 10517.939, 211.057, 52654.781 21/05/12,11:11:16,12,08,1, 11.9,1,1, 8.596, 10517.989, 211.058, 52654.753 21/05/12,11:11:16,13,08,1, 11.9,1,1, 8.596, 10518.035, 211.130, 52654.747 21/05/12,11:11:16,14,08,1, 11.9,1,1, 8.596, 10518.034, 211.152, 52654.782 21/05/12,11:11:16,15,08,1, 11.9,1,1, 8.596, 10518.126, 211.169, 52654.741 21/05/12,11:11:16,16,08,1, 11.9,1,1, 8.596, 10518.135, 211.188, 52654.719 21/05/12,11:11:16,17,08,1, 11.9,1,1, 8.596, 10518.161, 211.211, 52654.753 21/05/12,11:11:16,18,08,1, 11.9,1,1, 8.596, 10518.210, 211.224, 52654.733 21/05/12,11:11:16,19,08,1, 11.9,1,1, 8.596, 10518.224, 211.266, 52654.768 21/05/12,11:11:17,00,08,1, 11.8,1,1, 8.596, 10518.223, 211.266, 52654.768 21/05/12,11:11:17,01,08,1, 11.8,1,1, 8.596, 10518.325, 211.297, 52654.758 21/05/12,11:11:17,02,08,1, 11.8,1,1, 8.596, 10518.326, 211.328, 52654.769 21/05/12,11:11:17,03,08,1, 11.8,1,1, 8.596, 10518.369, 211.398, 52654.713 21/05/12,11:11:17,04,08,1, 11.8,1,1, 8.596, 10518.421, 211.403, 52654.767 21/05/12,11:11:17,05,08,1, 11.8,1,1, 8.596, 10518.455, 211.416, 52654.742 21/05/12,11:11:17,06,08,1, 11.8,1,1, 8.596, 10518.471, 211.433, 52654.757 21/05/12,11:11:17,07,08,1, 11.8,1,1, 8.596, 10518.517, 211.489, 52654.780 21/05/12,11:11:17,08,08,1, 11.8,1,1, 8.596, 10518.571, 211.488, 52654.802 21/05/12,11:11:17,09,08,1, 11.8,1,1, 8.596, 10518.599, 211.511, 52654.780 21/05/12,11:11:17,10,08,1, 11.8,1,1, 8.596, 10518.626, 211.556, 52654.768 21/05/12,11:11:17,11,08,1, 11.8,1,1, 8.596, 10518.682, 211.573, 52654.786 21/05/12,11:11:17,12,08,1, 11.8,1,1, 8.596, 10518.682, 211.620, 52654.799 21/05/12,11:11:17,13,08,1, 11.8,1,1, 8.596, 10518.713, 211.642, 52654.744 21/05/12,11:11:17,14,08,1, 11.8,1,1, 8.596, 10518.756, 211.640, 52654.743 21/05/12,11:11:17,15,08,1, 11.8,1,1, 8.596, 10518.805, 211.684, 52654.757 21/05/12,11:11:17,16,08,1, 11.8,1,1, 8.596, 10518.851, 211.713, 52654.770 21/05/12,11:11:17,17,08,1, 11.8,1,1, 8.596, 10518.848, 211.756, 52654.748 21/05/12,11:11:17,18,08,1, 11.8,1,1, 8.596, 10518.915, 211.782, 52654.791 21/05/12,11:11:17,19,08,1, 11.8,1,1, 8.596, 10518.917, 211.800, 52654.774 21/05/12,11:11:18,00,07,1, 11.8,1,1, 8.598, 10518.916, 211.800, 52654.774 21/05/12,11:11:18,01,07,1, 11.8,1,1, 8.598, 10518.989, 211.805, 52654.497 21/05/12,11:11:18,02,07,1, 11.8,1,1, 8.598, 10519.010, 211.861, 52654.832 21/05/12,11:11:18,03,07,1, 11.8,1,1, 8.598, 10519.069, 211.881, 52654.802 21/05/12,11:11:18,04,07,1, 11.8,1,1, 8.598, 10519.111, 211.880, 52654.777 21/05/12,11:11:18,05,07,1, 11.8,1,1, 8.598, 10519.106, 211.906, 52654.749 21/05/12,11:11:18,06,07,1, 11.8,1,1, 8.598, 10519.156, 211.911, 52654.756 21/05/12,11:11:18,07,07,1, 11.8,1,1, 8.598, 10519.219, 211.942, 52654.724 21/05/12,11:11:18,08,07,1, 11.8,1,1, 8.598, 10519.247, 211.962, 52654.753 21/05/12,11:11:18,09,07,1, 11.8,1,1, 8.598, 10519.301, 211.983, 52654.696 21/05/12,11:11:18,10,07,1, 11.8,1,1, 8.598, 10519.302, 212.011, 52654.724 21/05/12,11:11:18,11,07,1, 11.8,1,1, 8.598, 10519.325, 212.017, 52654.737 21/05/12,11:11:18,12,07,1, 11.8,1,1, 8.598, 10519.367, 212.071, 52654.734 21/05/12,11:11:18,13,07,1, 11.8,1,1, 8.598, 10519.421, 212.090, 52654.749 21/05/12,11:11:18,14,07,1, 11.8,1,1, 8.598, 10519.445, 212.091, 52654.681 21/05/12,11:11:18,15,07,1, 11.8,1,1, 8.598, 10519.472, 212.117, 52654.711 21/05/12,11:11:18,16,07,1, 11.8,1,1, 8.598, 10519.499, 212.123, 52654.726 21/05/12,11:11:18,17,07,1, 11.8,1,1, 8.598, 10519.534, 212.143, 52654.698 21/05/12,11:11:18,18,07,1, 11.8,1,1, 8.598, 10519.591, 212.148, 52654.753 21/05/12,11:11:18,19,07,1, 11.8,1,1, 8.598, 10519.618, 212.160, 52654.720 21/05/12,11:11:19,00,08,1, 11.9,1,1, 8.599, 10519.617, 212.160, 52654.720 21/05/12,11:11:19,01,08,1, 11.9,1,1, 8.599, 10519.694, 212.222, 52654.823 21/05/12,11:11:19,02,08,1, 11.9,1,1, 8.599, 10519.700, 212.235, 52654.722 21/05/12,11:11:19,03,08,1, 11.9,1,1, 8.599, 10519.758, 212.251, 52654.726 21/05/12,11:11:19,04,08,1, 11.9,1,1, 8.599, 10519.790, 212.274, 52654.709 21/05/12,11:11:19,05,08,1, 11.9,1,1, 8.599, 10519.834, 212.305, 52654.697 21/05/12,11:11:19,06,08,1, 11.9,1,1, 8.599, 10519.869, 212.305, 52654.684 21/05/12,11:11:19,07,08,1, 11.9,1,1, 8.599, 10519.898, 212.316, 52654.703 21/05/12,11:11:19,08,08,1, 11.9,1,1, 8.599, 10519.941, 212.323, 52654.662 21/05/12,11:11:19,09,08,1, 11.9,1,1, 8.599, 10519.964, 212.354, 52654.683 21/05/12,11:11:19,10,08,1, 11.9,1,1, 8.599, 10520.015, 212.378, 52654.687 21/05/12,11:11:19,11,08,1, 11.9,1,1, 8.599, 10520.051, 212.381, 52654.690 21/05/12,11:11:19,12,08,1, 11.9,1,1, 8.599, 10520.041, 212.423, 52654.685 21/05/12,11:11:19,13,08,1, 11.9,1,1, 8.599, 10520.124, 212.432, 52654.661 21/05/12,11:11:19,14,08,1, 11.9,1,1, 8.599, 10520.133, 212.440, 52654.665 21/05/12,11:11:19,15,08,1, 11.9,1,1, 8.599, 10520.170, 212.450, 52654.652 21/05/12,11:11:19,16,08,1, 11.9,1,1, 8.599, 10520.204, 212.481, 52654.675 21/05/12,11:11:19,17,08,1, 11.9,1,1, 8.599, 10520.226, 212.490, 52654.684 21/05/12,11:11:19,18,08,1, 11.9,1,1, 8.599, 10520.286, 212.531, 52654.686 21/05/12,11:11:19,19,08,1, 11.9,1,1, 8.599, 10520.326, 212.540, 52654.671 21/05/12,11:11:20,00,08,1, 11.9,1,1, 8.600, 10520.326, 212.540, 52654.671 21/05/12,11:11:20,01,08,1, 11.9,1,1, 8.600, 10520.381, 212.582, 52654.645 21/05/12,11:11:20,02,08,1, 11.9,1,1, 8.600, 10520.412, 212.634, 52654.659 21/05/12,11:11:20,03,08,1, 11.9,1,1, 8.600, 10520.428, 212.637, 52654.666 21/05/12,11:11:20,04,08,1, 11.9,1,1, 8.600, 10520.472, 212.643, 52654.623 21/05/12,11:11:20,05,08,1, 11.9,1,1, 8.600, 10520.503, 212.666, 52654.650 21/05/12,11:11:20,06,08,1, 11.9,1,1, 8.600, 10520.539, 212.658, 52654.625 21/05/12,11:11:20,07,08,1, 11.9,1,1, 8.600, 10520.589, 212.704, 52654.671 21/05/12,11:11:20,08,08,1, 11.9,1,1, 8.600, 10520.598, 212.729, 52654.632 21/05/12,11:11:20,09,08,1, 11.9,1,1, 8.600, 10520.642, 212.752, 52654.635 21/05/12,11:11:20,10,08,1, 11.9,1,1, 8.600, 10520.687, 212.761, 52654.629 21/05/12,11:11:20,11,08,1, 11.9,1,1, 8.600, 10520.700, 212.787, 52654.664 21/05/12,11:11:20,12,08,1, 11.9,1,1, 8.600, 10520.730, 212.798, 52654.582 21/05/12,11:11:20,13,08,1, 11.9,1,1, 8.600, 10520.787, 212.794, 52654.602 21/05/12,11:11:20,14,08,1, 11.9,1,1, 8.600, 10520.788, 212.843, 52654.618 21/05/12,11:11:20,15,08,1, 11.9,1,1, 8.600, 10520.843, 212.853, 52654.599 21/05/12,11:11:20,16,08,1, 11.9,1,1, 8.600, 10520.857, 212.854, 52654.585 21/05/12,11:11:20,17,08,1, 11.9,1,1, 8.600, 10520.907, 212.882, 52654.613 21/05/12,11:11:20,18,08,1, 11.9,1,1, 8.600, 10520.920, 212.899, 52654.613 21/05/12,11:11:20,19,08,1, 11.9,1,1, 8.600, 10520.979, 212.906, 52654.626 21/05/12,11:11:21,00,09,1, 11.8,1,1, 8.597, 10520.977, 212.906, 52654.626 21/05/12,11:11:21,01,09,1, 11.8,1,1, 8.597, 10521.036, 212.932, 52654.598 21/05/12,11:11:21,02,09,1, 11.8,1,1, 8.597, 10521.063, 212.953, 52654.536 21/05/12,11:11:21,03,09,1, 11.8,1,1, 8.597, 10521.095, 212.950, 52654.589 21/05/12,11:11:21,04,09,1, 11.8,1,1, 8.597, 10521.135, 212.959, 52654.583 21/05/12,11:11:21,05,09,1, 11.8,1,1, 8.597, 10521.156, 212.980, 52654.584 21/05/12,11:11:21,06,09,1, 11.8,1,1, 8.597, 10521.210, 212.994, 52654.569 21/05/12,11:11:21,07,09,1, 11.8,1,1, 8.597, 10521.247, 213.006, 52654.561 21/05/12,11:11:21,08,09,1, 11.8,1,1, 8.597, 10521.252, 213.010, 52654.557 21/05/12,11:11:21,09,09,1, 11.8,1,1, 8.597, 10521.281, 213.038, 52654.555 21/05/12,11:11:21,10,09,1, 11.8,1,1, 8.597, 10521.315, 213.031, 52654.558 21/05/12,11:11:21,11,09,1, 11.8,1,1, 8.597, 10521.340, 213.044, 52654.558 21/05/12,11:11:21,12,09,1, 11.8,1,1, 8.597, 10521.394, 213.062, 52654.555 21/05/12,11:11:21,13,09,1, 11.8,1,1, 8.597, 10521.401, 213.059, 52654.542 21/05/12,11:11:21,14,09,1, 11.8,1,1, 8.597, 10521.438, 213.043, 52654.554 21/05/12,11:11:21,15,09,1, 11.8,1,1, 8.597, 10521.475, 213.072, 52654.579 21/05/12,11:11:21,16,09,1, 11.8,1,1, 8.597, 10521.504, 213.091, 52654.553 21/05/12,11:11:21,17,09,1, 11.8,1,1, 8.597, 10521.543, 213.087, 52654.564 21/05/12,11:11:21,18,09,1, 11.8,1,1, 8.597, 10521.581, 213.092, 52654.538 21/05/12,11:11:21,19,09,1, 11.8,1,1, 8.597, 10521.626, 213.103, 52654.497 21/05/12,11:11:22,00,09,1, 11.8,1,1, 8.601, 10521.619, 213.103, 52654.497 21/05/12,11:11:22,01,09,1, 11.8,1,1, 8.601, 10521.643, 213.129, 52654.506 21/05/12,11:11:22,02,09,1, 11.8,1,1, 8.601, 10521.697, 213.140, 52654.505 21/05/12,11:11:22,03,09,1, 11.8,1,1, 8.601, 10521.706, 213.129, 52654.505 21/05/12,11:11:22,04,09,1, 11.8,1,1, 8.601, 10521.768, 213.149, 52654.508 21/05/12,11:11:22,05,09,1, 11.8,1,1, 8.601, 10521.812, 213.147, 52654.462 21/05/12,11:11:22,06,09,1, 11.8,1,1, 8.601, 10521.845, 213.158, 52654.377 21/05/12,11:11:22,07,09,1, 11.8,1,1, 8.601, 10521.834, 213.197, 52654.459 21/05/12,11:11:22,08,09,1, 11.8,1,1, 8.601, 10521.881, 213.213, 52654.480 21/05/12,11:11:22,09,09,1, 11.8,1,1, 8.601, 10521.896, 213.211, 52654.460 21/05/12,11:11:22,10,09,1, 11.8,1,1, 8.601, 10521.927, 213.214, 52654.451 21/05/12,11:11:22,11,09,1, 11.8,1,1, 8.601, 10521.967, 213.203, 52654.426 21/05/12,11:11:22,12,09,1, 11.8,1,1, 8.601, 10522.001, 213.249, 52654.425 21/05/12,11:11:22,13,09,1, 11.8,1,1, 8.601, 10522.046, 213.241, 52654.430 21/05/12,11:11:22,14,09,1, 11.8,1,1, 8.601, 10522.035, 213.264, 52654.441 21/05/12,11:11:22,15,09,1, 11.8,1,1, 8.601, 10522.070, 213.271, 52654.432 21/05/12,11:11:22,16,09,1, 11.8,1,1, 8.601, 10522.123, 213.277, 52654.405 21/05/12,11:11:22,17,09,1, 11.8,1,1, 8.601, 10522.135, 213.284, 52654.411 21/05/12,11:11:22,18,09,1, 11.8,1,1, 8.601, 10522.190, 213.264, 52654.092 21/05/12,11:11:22,19,09,1, 11.8,1,1, 8.601, 10522.148, 213.306, 52654.428 21/05/12,11:11:23,00,09,1, 11.8,1,1, 8.595, 10522.145, 213.306, 52654.428 21/05/12,11:11:23,01,09,1, 11.8,1,1, 8.595, 10522.266, 213.324, 52654.406 21/05/12,11:11:23,02,09,1, 11.8,1,1, 8.595, 10522.289, 213.329, 52654.361 21/05/12,11:11:23,03,09,1, 11.8,1,1, 8.595, 10522.296, 213.335, 52654.320 21/05/12,11:11:23,04,09,1, 11.8,1,1, 8.595, 10522.342, 213.360, 52654.344 21/05/12,11:11:23,05,09,1, 11.8,1,1, 8.595, 10522.382, 213.336, 52654.351 21/05/12,11:11:23,06,09,1, 11.8,1,1, 8.595, 10522.406, 213.342, 52654.355 21/05/12,11:11:23,07,09,1, 11.8,1,1, 8.595, 10522.418, 213.342, 52654.332 21/05/12,11:11:23,08,09,1, 11.8,1,1, 8.595, 10522.433, 213.349, 52654.320 21/05/12,11:11:23,09,09,1, 11.8,1,1, 8.595, 10522.461, 213.366, 52654.316 21/05/12,11:11:23,10,09,1, 11.8,1,1, 8.595, 10522.515, 213.364, 52654.354 21/05/12,11:11:23,11,09,1, 11.8,1,1, 8.595, 10522.525, 213.359, 52654.330 21/05/12,11:11:23,12,09,1, 11.8,1,1, 8.595, 10522.568, 213.355, 52654.318 21/05/12,11:11:23,13,09,1, 11.8,1,1, 8.595, 10522.596, 213.373, 52654.306 21/05/12,11:11:23,14,09,1, 11.8,1,1, 8.595, 10522.599, 213.373, 52654.385 21/05/12,11:11:23,15,09,1, 11.8,1,1, 8.595, 10522.670, 213.389, 52654.299 21/05/12,11:11:23,16,09,1, 11.8,1,1, 8.595, 10522.694, 213.398, 52654.280 21/05/12,11:11:23,17,09,1, 11.8,1,1, 8.595, 10522.696, 213.360, 52654.313 21/05/12,11:11:23,18,09,1, 11.8,1,1, 8.595, 10522.749, 213.366, 52654.301 21/05/12,11:11:23,19,09,1, 11.8,1,1, 8.595, 10522.765, 213.336, 52654.287 21/05/12,11:11:24,00,09,1, 11.9,1,1, 8.596, 10522.763, 213.336, 52654.287 21/05/12,11:11:24,01,09,1, 11.9,1,1, 8.596, 10522.830, 213.383, 52654.251 21/05/12,11:11:24,02,09,1, 11.9,1,1, 8.596, 10522.844, 213.385, 52654.241 21/05/12,11:11:24,03,09,1, 11.9,1,1, 8.596, 10522.870, 213.386, 52654.267 21/05/12,11:11:24,04,09,1, 11.9,1,1, 8.596, 10522.898, 213.368, 52654.241 21/05/12,11:11:24,05,09,1, 11.9,1,1, 8.596, 10522.937, 213.382, 52654.249 21/05/12,11:11:24,06,09,1, 11.9,1,1, 8.596, 10522.945, 213.421, 52654.497 21/05/12,11:11:24,07,09,1, 11.9,1,1, 8.596, 10523.054, 213.376, 52654.054 21/05/12,11:11:24,08,09,1, 11.9,1,1, 8.596, 10523.004, 213.378, 52654.178 21/05/12,11:11:24,09,09,1, 11.9,1,1, 8.596, 10523.045, 213.378, 52654.200 21/05/12,11:11:24,10,09,1, 11.9,1,1, 8.596, 10523.096, 213.384, 52654.195 21/05/12,11:11:24,11,09,1, 11.9,1,1, 8.596, 10523.102, 213.379, 52654.232 21/05/12,11:11:24,12,09,1, 11.9,1,1, 8.596, 10523.130, 213.389, 52654.215 21/05/12,11:11:24,13,09,1, 11.9,1,1, 8.596, 10523.163, 213.362, 52654.217 21/05/12,11:11:24,14,09,1, 11.9,1,1, 8.596, 10523.182, 213.361, 52654.213 21/05/12,11:11:24,15,09,1, 11.9,1,1, 8.596, 10523.238, 213.356, 52654.196 21/05/12,11:11:24,16,09,1, 11.9,1,1, 8.596, 10523.235, 213.355, 52654.135 21/05/12,11:11:24,17,09,1, 11.9,1,1, 8.596, 10523.286, 213.387, 52654.192 21/05/12,11:11:24,18,09,1, 11.9,1,1, 8.596, 10523.276, 213.380, 52654.161 21/05/12,11:11:24,19,09,1, 11.9,1,1, 8.596, 10523.312, 213.392, 52654.165 21/05/12,11:11:25,00,09,1, 11.9,1,1, 8.598, 10523.305, 213.392, 52654.165 21/05/12,11:11:25,01,09,1, 11.9,1,1, 8.598, 10523.382, 213.383, 52654.176 21/05/12,11:11:25,02,09,1, 11.9,1,1, 8.598, 10523.408, 213.387, 52654.164 21/05/12,11:11:25,03,09,1, 11.9,1,1, 8.598, 10523.434, 213.403, 52654.162 21/05/12,11:11:25,04,09,1, 11.9,1,1, 8.598, 10523.458, 213.402, 52654.146 21/05/12,11:11:25,05,09,1, 11.9,1,1, 8.598, 10523.497, 213.417, 52654.136 21/05/12,11:11:25,06,09,1, 11.9,1,1, 8.598, 10523.485, 213.399, 52654.137 21/05/12,11:11:25,07,09,1, 11.9,1,1, 8.598, 10523.552, 213.385, 52654.084 21/05/12,11:11:25,08,09,1, 11.9,1,1, 8.598, 10523.577, 213.402, 52654.079 21/05/12,11:11:25,09,09,1, 11.9,1,1, 8.598, 10523.612, 213.425, 52654.112 21/05/12,11:11:25,10,09,1, 11.9,1,1, 8.598, 10523.646, 213.442, 52654.113 21/05/12,11:11:25,11,09,1, 11.9,1,1, 8.598, 10523.669, 213.416, 52654.070 21/05/12,11:11:25,12,09,1, 11.9,1,1, 8.598, 10523.691, 213.447, 52654.074 21/05/12,11:11:25,13,09,1, 11.9,1,1, 8.598, 10523.694, 213.437, 52654.085 21/05/12,11:11:25,14,09,1, 11.9,1,1, 8.598, 10523.733, 213.424, 52654.100 21/05/12,11:11:25,15,09,1, 11.9,1,1, 8.598, 10523.763, 213.447, 52654.068 21/05/12,11:11:25,16,09,1, 11.9,1,1, 8.598, 10523.815, 213.436, 52654.052 21/05/12,11:11:25,17,09,1, 11.9,1,1, 8.598, 10523.809, 213.450, 52654.038 21/05/12,11:11:25,18,09,1, 11.9,1,1, 8.598, 10523.840, 213.451, 52654.081 21/05/12,11:11:25,19,09,1, 11.9,1,1, 8.598, 10523.867, 213.440, 52654.012 21/05/12,11:11:26,00,09,1, 11.7,1,1, 8.595, 10523.864, 213.440, 52654.012 21/05/12,11:11:26,01,09,1, 11.7,1,1, 8.595, 10523.925, 213.443, 52654.093 21/05/12,11:11:26,02,09,1, 11.7,1,1, 8.595, 10523.959, 213.468, 52654.036 21/05/12,11:11:26,03,09,1, 11.7,1,1, 8.595, 10523.961, 213.465, 52654.030 21/05/12,11:11:26,04,09,1, 11.7,1,1, 8.595, 10523.997, 213.457, 52654.038 21/05/12,11:11:26,05,09,1, 11.7,1,1, 8.595, 10524.039, 213.497, 52653.994 21/05/12,11:11:26,06,09,1, 11.7,1,1, 8.595, 10524.063, 213.493, 52654.024 21/05/12,11:11:26,07,09,1, 11.7,1,1, 8.595, 10524.086, 213.497, 52654.047 21/05/12,11:11:26,08,09,1, 11.7,1,1, 8.595, 10524.091, 213.495, 52654.002 21/05/12,11:11:26,09,09,1, 11.7,1,1, 8.595, 10524.123, 213.496, 52654.009 21/05/12,11:11:26,10,09,1, 11.7,1,1, 8.595, 10524.132, 213.480, 52653.993 21/05/12,11:11:26,11,09,1, 11.7,1,1, 8.595, 10524.190, 213.501, 52654.001 21/05/12,11:11:26,12,09,1, 11.7,1,1, 8.595, 10524.199, 213.505, 52653.985 21/05/12,11:11:26,13,09,1, 11.7,1,1, 8.595, 10524.243, 213.516, 52654.014 21/05/12,11:11:26,14,09,1, 11.7,1,1, 8.595, 10524.252, 213.487, 52653.978 21/05/12,11:11:26,15,09,1, 11.7,1,1, 8.595, 10524.287, 213.509, 52653.994 21/05/12,11:11:26,16,09,1, 11.7,1,1, 8.595, 10524.314, 213.510, 52653.936 21/05/12,11:11:26,17,09,1, 11.7,1,1, 8.595, 10524.342, 213.522, 52653.964 21/05/12,11:11:26,18,09,1, 11.7,1,1, 8.595, 10524.353, 213.514, 52653.995 21/05/12,11:11:26,19,09,1, 11.7,1,1, 8.595, 10524.378, 213.520, 52653.957 21/05/12,11:11:27,00,09,1, 11.9,1,1, 8.597, 10524.373, 213.520, 52653.957 21/05/12,11:11:27,01,09,1, 11.9,1,1, 8.597, 10524.444, 213.486, 52653.948 21/05/12,11:11:27,02,09,1, 11.9,1,1, 8.597, 10524.471, 213.517, 52653.998 21/05/12,11:11:27,03,09,1, 11.9,1,1, 8.597, 10524.489, 213.521, 52653.968 21/05/12,11:11:27,04,09,1, 11.9,1,1, 8.597, 10524.503, 213.499, 52653.955 21/05/12,11:11:27,05,09,1, 11.9,1,1, 8.597, 10524.536, 213.518, 52653.927 21/05/12,11:11:27,06,09,1, 11.9,1,1, 8.597, 10524.563, 213.488, 52653.914 21/05/12,11:11:27,07,09,1, 11.9,1,1, 8.597, 10524.603, 213.525, 52653.927 21/05/12,11:11:27,08,09,1, 11.9,1,1, 8.597, 10524.633, 213.532, 52653.889 21/05/12,11:11:27,09,09,1, 11.9,1,1, 8.597, 10524.684, 213.534, 52653.873 21/05/12,11:11:27,10,09,1, 11.9,1,1, 8.597, 10524.673, 213.531, 52653.946 21/05/12,11:11:27,11,09,1, 11.9,1,1, 8.597, 10524.712, 213.513, 52653.886 21/05/12,11:11:27,12,09,1, 11.9,1,1, 8.597, 10524.721, 213.529, 52653.884 21/05/12,11:11:27,13,09,1, 11.9,1,1, 8.597, 10524.768, 213.581, 52653.929 21/05/12,11:11:27,14,09,1, 11.9,1,1, 8.597, 10524.779, 213.558, 52653.891 21/05/12,11:11:27,15,09,1, 11.9,1,1, 8.597, 10524.825, 213.575, 52653.881 21/05/12,11:11:27,16,09,1, 11.9,1,1, 8.597, 10524.825, 213.557, 52653.928 21/05/12,11:11:27,17,09,1, 11.9,1,1, 8.597, 10524.880, 213.590, 52654.170 21/05/12,11:11:27,18,09,1, 11.9,1,1, 8.597, 10524.916, 213.582, 52653.846 21/05/12,11:11:27,19,09,1, 11.9,1,1, 8.597, 10524.941, 213.591, 52653.837 21/05/12,11:11:28,00,09,1, 11.9,1,1, 8.599, 10524.940, 213.591, 52653.837 21/05/12,11:11:28,01,09,1, 11.9,1,1, 8.599, 10524.999, 213.595, 52653.866 21/05/12,11:11:28,02,09,1, 11.9,1,1, 8.599, 10524.997, 213.613, 52653.832 21/05/12,11:11:28,03,09,1, 11.9,1,1, 8.599, 10525.046, 213.618, 52653.843 21/05/12,11:11:28,04,09,1, 11.9,1,1, 8.599, 10525.050, 213.611, 52653.833 21/05/12,11:11:28,05,09,1, 11.9,1,1, 8.599, 10525.077, 213.647, 52653.837 21/05/12,11:11:28,06,09,1, 11.9,1,1, 8.599, 10525.106, 213.645, 52653.821 21/05/12,11:11:28,07,09,1, 11.9,1,1, 8.599, 10525.137, 213.656, 52653.844 21/05/12,11:11:28,08,09,1, 11.9,1,1, 8.599, 10525.174, 213.650, 52653.813 21/05/12,11:11:28,09,09,1, 11.9,1,1, 8.599, 10525.184, 213.659, 52653.696 21/05/12,11:11:28,10,09,1, 11.9,1,1, 8.599, 10525.207, 213.681, 52653.899 21/05/12,11:11:28,11,09,1, 11.9,1,1, 8.599, 10525.274, 213.654, 52653.883 21/05/12,11:11:28,12,09,1, 11.9,1,1, 8.599, 10525.226, 213.674, 52653.943 21/05/12,11:11:28,13,09,1, 11.9,1,1, 8.599, 10525.319, 213.691, 52653.864 21/05/12,11:11:28,14,09,1, 11.9,1,1, 8.599, 10525.328, 213.685, 52653.859 21/05/12,11:11:28,15,09,1, 11.9,1,1, 8.599, 10525.320, 213.714, 52653.855 21/05/12,11:11:28,16,09,1, 11.9,1,1, 8.599, 10525.370, 213.730, 52653.807 21/05/12,11:11:28,17,09,1, 11.9,1,1, 8.599, 10525.375, 213.718, 52653.832 21/05/12,11:11:28,18,09,1, 11.9,1,1, 8.599, 10525.400, 213.751, 52653.812 21/05/12,11:11:28,19,09,1, 11.9,1,1, 8.599, 10525.442, 213.743, 52653.810 21/05/12,11:11:29,00,09,1, 11.8,1,1, 8.597, 10525.441, 213.743, 52653.810 21/05/12,11:11:29,01,09,1, 11.8,1,1, 8.597, 10525.484, 213.764, 52653.823 21/05/12,11:11:29,02,09,1, 11.8,1,1, 8.597, 10525.509, 213.771, 52653.819 21/05/12,11:11:29,03,09,1, 11.8,1,1, 8.597, 10525.543, 213.774, 52653.794 21/05/12,11:11:29,04,09,1, 11.8,1,1, 8.597, 10525.527, 213.777, 52653.807 21/05/12,11:11:29,05,09,1, 11.8,1,1, 8.597, 10525.573, 213.758, 52653.784 21/05/12,11:11:29,06,09,1, 11.8,1,1, 8.597, 10525.608, 213.755, 52653.791 21/05/12,11:11:29,07,09,1, 11.8,1,1, 8.597, 10525.625, 213.780, 52653.814 21/05/12,11:11:29,08,09,1, 11.8,1,1, 8.597, 10525.655, 213.772, 52653.791 21/05/12,11:11:29,09,09,1, 11.8,1,1, 8.597, 10525.676, 213.773, 52653.765 21/05/12,11:11:29,10,09,1, 11.8,1,1, 8.597, 10525.711, 213.767, 52653.752 21/05/12,11:11:29,11,09,1, 11.8,1,1, 8.597, 10525.709, 213.792, 52653.806 21/05/12,11:11:29,12,09,1, 11.8,1,1, 8.597, 10525.735, 213.792, 52653.782 21/05/12,11:11:29,13,09,1, 11.8,1,1, 8.597, 10525.770, 213.829, 52653.739 21/05/12,11:11:29,14,09,1, 11.8,1,1, 8.597, 10525.796, 213.799, 52653.804 21/05/12,11:11:29,15,09,1, 11.8,1,1, 8.597, 10525.819, 213.820, 52653.777 21/05/12,11:11:29,16,09,1, 11.8,1,1, 8.597, 10525.840, 213.824, 52653.765 21/05/12,11:11:29,17,09,1, 11.8,1,1, 8.597, 10525.877, 213.836, 52653.766 21/05/12,11:11:29,18,09,1, 11.8,1,1, 8.597, 10525.940, 213.863, 52653.799 21/05/12,11:11:29,19,09,1, 11.8,1,1, 8.597, 10525.967, 213.850, 52653.773 21/05/12,11:11:30,00,09,1, 11.9,1,1, 8.598, 10525.967, 213.850, 52653.773 21/05/12,11:11:30,01,09,1, 11.9,1,1, 8.598, 10526.007, 213.879, 52653.799 21/05/12,11:11:30,02,09,1, 11.9,1,1, 8.598, 10526.034, 213.876, 52653.778 21/05/12,11:11:30,03,09,1, 11.9,1,1, 8.598, 10526.093, 213.906, 52653.828 21/05/12,11:11:30,04,09,1, 11.9,1,1, 8.598, 10526.115, 213.916, 52653.786 21/05/12,11:11:30,05,09,1, 11.9,1,1, 8.598, 10526.127, 213.910, 52653.796 21/05/12,11:11:30,06,09,1, 11.9,1,1, 8.598, 10526.154, 213.921, 52653.780 21/05/12,11:11:30,07,09,1, 11.9,1,1, 8.598, 10526.186, 213.926, 52653.802 21/05/12,11:11:30,08,09,1, 11.9,1,1, 8.598, 10526.190, 213.942, 52653.787 21/05/12,11:11:30,09,09,1, 11.9,1,1, 8.598, 10526.245, 213.981, 52653.788 21/05/12,11:11:30,10,09,1, 11.9,1,1, 8.598, 10526.266, 213.997, 52653.781 21/05/12,11:11:30,11,09,1, 11.9,1,1, 8.598, 10526.284, 213.995, 52653.760 21/05/12,11:11:30,12,09,1, 11.9,1,1, 8.598, 10526.324, 214.001, 52653.726 21/05/12,11:11:30,13,09,1, 11.9,1,1, 8.598, 10526.315, 214.026, 52653.800 21/05/12,11:11:30,14,09,1, 11.9,1,1, 8.598, 10526.365, 214.047, 52653.797 21/05/12,11:11:30,15,09,1, 11.9,1,1, 8.598, 10526.389, 214.072, 52653.739 21/05/12,11:11:30,16,09,1, 11.9,1,1, 8.598, 10526.441, 214.039, 52653.772 21/05/12,11:11:30,17,09,1, 11.9,1,1, 8.598, 10526.497, 214.076, 52653.806 21/05/12,11:11:30,18,09,1, 11.9,1,1, 8.598, 10526.491, 214.080, 52653.770 21/05/12,11:11:30,19,09,1, 11.9,1,1, 8.598, 10526.528, 214.137, 52653.758 21/05/12,11:11:31,00,09,1, 11.8,1,1, 8.593, 10526.526, 214.137, 52653.758 21/05/12,11:11:31,01,09,1, 11.8,1,1, 8.593, 10526.603, 214.123, 52653.776 21/05/12,11:11:31,02,09,1, 11.8,1,1, 8.593, 10526.636, 214.140, 52653.741 21/05/12,11:11:31,03,09,1, 11.8,1,1, 8.593, 10526.645, 214.155, 52653.773 21/05/12,11:11:31,04,09,1, 11.8,1,1, 8.593, 10526.681, 214.196, 52653.747 21/05/12,11:11:31,05,09,1, 11.8,1,1, 8.593, 10526.714, 214.213, 52653.775 21/05/12,11:11:31,06,09,1, 11.8,1,1, 8.593, 10526.757, 214.236, 52653.761 21/05/12,11:11:31,07,09,1, 11.8,1,1, 8.593, 10526.754, 214.223, 52653.749 21/05/12,11:11:31,08,09,1, 11.8,1,1, 8.593, 10526.798, 214.229, 52653.734 21/05/12,11:11:31,09,09,1, 11.8,1,1, 8.593, 10526.842, 214.261, 52653.729 21/05/12,11:11:31,10,09,1, 11.8,1,1, 8.593, 10526.867, 214.251, 52653.765 21/05/12,11:11:31,11,09,1, 11.8,1,1, 8.593, 10526.886, 214.297, 52653.776 21/05/12,11:11:31,12,09,1, 11.8,1,1, 8.593, 10526.932, 214.313, 52653.785 21/05/12,11:11:31,13,09,1, 11.8,1,1, 8.593, 10526.939, 214.300, 52653.630 21/05/12,11:11:31,14,09,1, 11.8,1,1, 8.593, 10526.943, 214.325, 52653.797 21/05/12,11:11:31,15,09,1, 11.8,1,1, 8.593, 10526.997, 214.394, 52653.766 21/05/12,11:11:31,16,09,1, 11.8,1,1, 8.593, 10527.004, 214.392, 52653.784 21/05/12,11:11:31,17,09,1, 11.8,1,1, 8.593, 10527.040, 214.400, 52653.764 21/05/12,11:11:31,18,09,1, 11.8,1,1, 8.593, 10527.071, 214.410, 52653.741 21/05/12,11:11:31,19,09,1, 11.8,1,1, 8.593, 10527.090, 214.410, 52653.753 21/05/12,11:11:32,00,09,1, 11.9,1,1, 8.599, 10527.085, 214.410, 52653.753 21/05/12,11:11:32,01,09,1, 11.9,1,1, 8.599, 10527.166, 214.459, 52653.790 21/05/12,11:11:32,02,09,1, 11.9,1,1, 8.599, 10527.176, 214.476, 52653.766 21/05/12,11:11:32,03,09,1, 11.9,1,1, 8.599, 10527.219, 214.485, 52653.754 21/05/12,11:11:32,04,09,1, 11.9,1,1, 8.599, 10527.225, 214.509, 52653.756 21/05/12,11:11:32,05,09,1, 11.9,1,1, 8.599, 10527.231, 214.500, 52653.767 21/05/12,11:11:32,06,09,1, 11.9,1,1, 8.599, 10527.259, 214.532, 52653.750 21/05/12,11:11:32,07,09,1, 11.9,1,1, 8.599, 10527.321, 214.559, 52653.674 21/05/12,11:11:32,08,09,1, 11.9,1,1, 8.599, 10527.325, 214.539, 52653.797 21/05/12,11:11:32,09,09,1, 11.9,1,1, 8.599, 10527.329, 214.561, 52653.779 21/05/12,11:11:32,10,09,1, 11.9,1,1, 8.599, 10527.402, 214.590, 52653.764 21/05/12,11:11:32,11,09,1, 11.9,1,1, 8.599, 10527.412, 214.622, 52653.788 21/05/12,11:11:32,12,09,1, 11.9,1,1, 8.599, 10527.468, 214.636, 52653.772 21/05/12,11:11:32,13,09,1, 11.9,1,1, 8.599, 10527.462, 214.629, 52653.774 21/05/12,11:11:32,14,09,1, 11.9,1,1, 8.599, 10527.508, 214.651, 52653.752 21/05/12,11:11:32,15,09,1, 11.9,1,1, 8.599, 10527.528, 214.687, 52653.773 21/05/12,11:11:32,16,09,1, 11.9,1,1, 8.599, 10527.581, 214.677, 52653.785 21/05/12,11:11:32,17,09,1, 11.9,1,1, 8.599, 10527.579, 214.705, 52653.747 21/05/12,11:11:32,18,09,1, 11.9,1,1, 8.599, 10527.625, 214.733, 52653.766 21/05/12,11:11:32,19,09,1, 11.9,1,1, 8.599, 10527.661, 214.752, 52653.761 21/05/12,11:11:33,00,09,1, 12.0,1,1, 8.600, 10527.661, 214.752, 52653.761 21/05/12,11:11:33,01,09,1, 12.0,1,1, 8.600, 10527.715, 214.790, 52653.782 21/05/12,11:11:33,02,09,1, 12.0,1,1, 8.600, 10527.746, 214.814, 52653.819 21/05/12,11:11:33,03,09,1, 12.0,1,1, 8.600, 10527.777, 214.834, 52653.765 21/05/12,11:11:33,04,09,1, 12.0,1,1, 8.600, 10527.795, 214.856, 52653.768 21/05/12,11:11:33,05,09,1, 12.0,1,1, 8.600, 10527.833, 214.874, 52653.788 21/05/12,11:11:33,06,09,1, 12.0,1,1, 8.600, 10527.884, 214.856, 52653.747 21/05/12,11:11:33,07,09,1, 12.0,1,1, 8.600, 10527.898, 214.887, 52653.762 21/05/12,11:11:33,08,09,1, 12.0,1,1, 8.600, 10527.950, 214.939, 52653.770 21/05/12,11:11:33,09,09,1, 12.0,1,1, 8.600, 10527.963, 214.925, 52653.778 21/05/12,11:11:33,10,09,1, 12.0,1,1, 8.600, 10527.992, 214.963, 52653.761 21/05/12,11:11:33,11,09,1, 12.0,1,1, 8.600, 10528.029, 214.970, 52653.743 21/05/12,11:11:33,12,09,1, 12.0,1,1, 8.600, 10528.044, 215.001, 52653.772 21/05/12,11:11:33,13,09,1, 12.0,1,1, 8.600, 10528.065, 215.021, 52653.746 21/05/12,11:11:33,14,09,1, 12.0,1,1, 8.600, 10528.109, 215.033, 52653.723 21/05/12,11:11:33,15,09,1, 12.0,1,1, 8.600, 10528.141, 215.079, 52653.728 21/05/12,11:11:33,16,09,1, 12.0,1,1, 8.600, 10528.195, 215.063, 52653.733 21/05/12,11:11:33,17,09,1, 12.0,1,1, 8.600, 10528.231, 215.092, 52653.729 21/05/12,11:11:33,18,09,1, 12.0,1,1, 8.600, 10528.241, 215.124, 52653.717 21/05/12,11:11:33,19,09,1, 12.0,1,1, 8.600, 10528.279, 215.140, 52653.700 21/05/12,11:11:34,00,09,1, 11.8,1,1, 8.595, 10528.278, 215.140, 52653.700 21/05/12,11:11:34,01,09,1, 11.8,1,1, 8.595, 10528.339, 215.182, 52653.725 21/05/12,11:11:34,02,09,1, 11.8,1,1, 8.595, 10528.373, 215.197, 52653.741 21/05/12,11:11:34,03,09,1, 11.8,1,1, 8.595, 10528.397, 215.226, 52653.731 21/05/12,11:11:34,04,09,1, 11.8,1,1, 8.595, 10528.430, 215.235, 52653.733 21/05/12,11:11:34,05,09,1, 11.8,1,1, 8.595, 10528.471, 215.243, 52653.765 21/05/12,11:11:34,06,09,1, 11.8,1,1, 8.595, 10528.492, 215.274, 52653.740 21/05/12,11:11:34,07,09,1, 11.8,1,1, 8.595, 10528.518, 215.279, 52653.762 21/05/12,11:11:34,08,09,1, 11.8,1,1, 8.595, 10528.538, 215.314, 52653.760 21/05/12,11:11:34,09,09,1, 11.8,1,1, 8.595, 10528.565, 215.319, 52653.749 21/05/12,11:11:34,10,09,1, 11.8,1,1, 8.595, 10528.591, 215.346, 52653.738 21/05/12,11:11:34,11,09,1, 11.8,1,1, 8.595, 10528.637, 215.348, 52653.785 21/05/12,11:11:34,12,09,1, 11.8,1,1, 8.595, 10528.670, 215.368, 52653.747 21/05/12,11:11:34,13,09,1, 11.8,1,1, 8.595, 10528.682, 215.419, 52653.754 21/05/12,11:11:34,14,09,1, 11.8,1,1, 8.595, 10528.705, 215.431, 52653.767 21/05/12,11:11:34,15,09,1, 11.8,1,1, 8.595, 10528.734, 215.442, 52653.759 21/05/12,11:11:34,16,09,1, 11.8,1,1, 8.595, 10528.760, 215.478, 52653.777 21/05/12,11:11:34,17,09,1, 11.8,1,1, 8.595, 10528.791, 215.486, 52653.794 21/05/12,11:11:34,18,09,1, 11.8,1,1, 8.595, 10528.813, 215.482, 52653.768 21/05/12,11:11:34,19,09,1, 11.8,1,1, 8.595, 10528.811, 215.499, 52653.785 21/05/12,11:11:35,00,09,1, 11.9,1,1, 8.603, 10528.804, 215.499, 52653.785 21/05/12,11:11:35,01,09,1, 11.9,1,1, 8.603, 10528.891, 215.552, 52653.800 21/05/12,11:11:35,02,09,1, 11.9,1,1, 8.603, 10528.930, 215.567, 52653.808 21/05/12,11:11:35,03,09,1, 11.9,1,1, 8.603, 10528.964, 215.597, 52653.757 21/05/12,11:11:35,04,09,1, 11.9,1,1, 8.603, 10528.955, 215.631, 52653.747 21/05/12,11:11:35,05,09,1, 11.9,1,1, 8.603, 10528.985, 215.612, 52653.766 21/05/12,11:11:35,06,09,1, 11.9,1,1, 8.603, 10529.006, 215.661, 52653.795 21/05/12,11:11:35,07,09,1, 11.9,1,1, 8.603, 10529.050, 215.652, 52653.753 21/05/12,11:11:35,08,09,1, 11.9,1,1, 8.603, 10529.074, 215.692, 52653.765 21/05/12,11:11:35,09,09,1, 11.9,1,1, 8.603, 10529.090, 215.710, 52653.773 21/05/12,11:11:35,10,09,1, 11.9,1,1, 8.603, 10529.116, 215.708, 52653.780 21/05/12,11:11:35,11,09,1, 11.9,1,1, 8.603, 10529.138, 215.743, 52653.759 21/05/12,11:11:35,12,09,1, 11.9,1,1, 8.603, 10529.177, 215.758, 52653.800 21/05/12,11:11:35,13,09,1, 11.9,1,1, 8.603, 10529.196, 215.766, 52653.753 21/05/12,11:11:35,14,09,1, 11.9,1,1, 8.603, 10529.198, 215.809, 52653.745 21/05/12,11:11:35,15,09,1, 11.9,1,1, 8.603, 10529.236, 215.829, 52653.750 21/05/12,11:11:35,16,09,1, 11.9,1,1, 8.603, 10529.255, 215.819, 52653.750 21/05/12,11:11:35,17,09,1, 11.9,1,1, 8.603, 10529.306, 215.870, 52653.748 21/05/12,11:11:35,18,09,1, 11.9,1,1, 8.603, 10529.322, 215.881, 52653.763 21/05/12,11:11:35,19,09,1, 11.9,1,1, 8.603, 10529.342, 215.888, 52653.710 21/05/12,11:11:36,00,09,1, 11.8,1,1, 8.599, 10529.338, 215.888, 52653.710 21/05/12,11:11:36,01,09,1, 11.8,1,1, 8.599, 10529.403, 215.936, 52653.768 21/05/12,11:11:36,02,09,1, 11.8,1,1, 8.599, 10529.420, 215.942, 52653.737 21/05/12,11:11:36,03,09,1, 11.8,1,1, 8.599, 10529.453, 215.928, 52653.720 21/05/12,11:11:36,04,09,1, 11.8,1,1, 8.599, 10529.472, 216.004, 52653.742 21/05/12,11:11:36,05,09,1, 11.8,1,1, 8.599, 10529.544, 216.000, 52653.708 21/05/12,11:11:36,06,09,1, 11.8,1,1, 8.599, 10529.514, 216.027, 52653.748 21/05/12,11:11:36,07,09,1, 11.8,1,1, 8.599, 10529.549, 216.056, 52653.735 21/05/12,11:11:36,08,09,1, 11.8,1,1, 8.599, 10529.576, 216.067, 52653.695 21/05/12,11:11:36,09,09,1, 11.8,1,1, 8.599, 10529.602, 216.062, 52653.743 21/05/12,11:11:36,10,09,1, 11.8,1,1, 8.599, 10529.643, 216.064, 52653.710 21/05/12,11:11:36,11,09,1, 11.8,1,1, 8.599, 10529.654, 216.117, 52653.713 21/05/12,11:11:36,12,09,1, 11.8,1,1, 8.599, 10529.705, 216.108, 52653.717 21/05/12,11:11:36,13,09,1, 11.8,1,1, 8.599, 10529.716, 216.140, 52653.689 21/05/12,11:11:36,14,09,1, 11.8,1,1, 8.599, 10529.736, 216.163, 52653.702 21/05/12,11:11:36,15,09,1, 11.8,1,1, 8.599, 10529.767, 216.164, 52653.687 21/05/12,11:11:36,16,09,1, 11.8,1,1, 8.599, 10529.815, 216.208, 52653.725 21/05/12,11:11:36,17,09,1, 11.8,1,1, 8.599, 10529.838, 216.196, 52653.713 21/05/12,11:11:36,18,09,1, 11.8,1,1, 8.599, 10529.850, 216.227, 52653.725 21/05/12,11:11:36,19,09,1, 11.8,1,1, 8.599, 10529.870, 216.230, 52653.729 21/05/12,11:11:37,00,09,1, 11.8,1,1, 8.598, 10529.864, 216.230, 52653.729 21/05/12,11:11:37,01,09,1, 11.8,1,1, 8.598, 10529.919, 216.261, 52653.736 21/05/12,11:11:37,02,09,1, 11.8,1,1, 8.598, 10529.933, 216.291, 52653.727 21/05/12,11:11:37,03,09,1, 11.8,1,1, 8.598, 10529.968, 216.313, 52653.709 21/05/12,11:11:37,04,09,1, 11.8,1,1, 8.598, 10529.972, 216.324, 52653.696 21/05/12,11:11:37,05,09,1, 11.8,1,1, 8.598, 10530.004, 216.355, 52653.686 21/05/12,11:11:37,06,09,1, 11.8,1,1, 8.598, 10530.027, 216.380, 52653.735 21/05/12,11:11:37,07,09,1, 11.8,1,1, 8.598, 10530.032, 216.377, 52653.723 21/05/12,11:11:37,08,09,1, 11.8,1,1, 8.598, 10530.100, 216.397, 52653.714 21/05/12,11:11:37,09,09,1, 11.8,1,1, 8.598, 10530.102, 216.415, 52653.673 21/05/12,11:11:37,10,09,1, 11.8,1,1, 8.598, 10530.138, 216.432, 52653.769 21/05/12,11:11:37,11,09,1, 11.8,1,1, 8.598, 10530.153, 216.465, 52653.710 21/05/12,11:11:37,12,09,1, 11.8,1,1, 8.598, 10530.205, 216.488, 52653.731 21/05/12,11:11:37,13,09,1, 11.8,1,1, 8.598, 10530.213, 216.481, 52653.755 21/05/12,11:11:37,14,09,1, 11.8,1,1, 8.598, 10530.222, 216.524, 52653.722 21/05/12,11:11:37,15,09,1, 11.8,1,1, 8.598, 10530.267, 216.555, 52653.750 21/05/12,11:11:37,16,09,1, 11.8,1,1, 8.598, 10530.280, 216.559, 52653.740 21/05/12,11:11:37,17,09,1, 11.8,1,1, 8.598, 10530.299, 216.585, 52653.729 21/05/12,11:11:37,18,09,1, 11.8,1,1, 8.598, 10530.327, 216.598, 52653.722 21/05/12,11:11:37,19,09,1, 11.8,1,1, 8.598, 10530.314, 216.600, 52653.792 21/05/12,11:11:38,00,09,1, 11.8,1,1, 8.600, 10530.306, 216.600, 52653.792 21/05/12,11:11:38,01,09,1, 11.8,1,1, 8.600, 10530.396, 216.638, 52653.823 21/05/12,11:11:38,02,09,1, 11.8,1,1, 8.600, 10530.427, 216.663, 52653.719 21/05/12,11:11:38,03,09,1, 11.8,1,1, 8.600, 10530.457, 216.687, 52653.750 21/05/12,11:11:38,04,09,1, 11.8,1,1, 8.600, 10530.468, 216.687, 52653.719 21/05/12,11:11:38,05,09,1, 11.8,1,1, 8.600, 10530.517, 216.711, 52653.733 21/05/12,11:11:38,06,09,1, 11.8,1,1, 8.600, 10530.532, 216.728, 52653.726 21/05/12,11:11:38,07,09,1, 11.8,1,1, 8.600, 10530.537, 216.741, 52653.693 21/05/12,11:11:38,08,09,1, 11.8,1,1, 8.600, 10530.547, 216.767, 52653.691 21/05/12,11:11:38,09,09,1, 11.8,1,1, 8.600, 10530.589, 216.787, 52653.715 21/05/12,11:11:38,10,09,1, 11.8,1,1, 8.600, 10530.618, 216.795, 52653.707 21/05/12,11:11:38,11,09,1, 11.8,1,1, 8.600, 10530.628, 216.810, 52653.716 21/05/12,11:11:38,12,09,1, 11.8,1,1, 8.600, 10530.658, 216.844, 52653.728 21/05/12,11:11:38,13,09,1, 11.8,1,1, 8.600, 10530.679, 216.865, 52653.720 21/05/12,11:11:38,14,09,1, 11.8,1,1, 8.600, 10530.689, 216.887, 52653.915 21/05/12,11:11:38,15,09,1, 11.8,1,1, 8.600, 10530.696, 216.888, 52653.717 21/05/12,11:11:38,16,09,1, 11.8,1,1, 8.600, 10530.741, 216.904, 52653.771 21/05/12,11:11:38,17,09,1, 11.8,1,1, 8.600, 10530.775, 216.925, 52653.744 21/05/12,11:11:38,18,09,1, 11.8,1,1, 8.600, 10530.793, 216.931, 52653.696 21/05/12,11:11:38,19,09,1, 11.8,1,1, 8.600, 10530.848, 216.961, 52653.669 21/05/12,11:11:39,00,09,1, 11.9,1,1, 8.598, 10530.840, 216.961, 52653.669 21/05/12,11:11:39,01,09,1, 11.9,1,1, 8.598, 10530.873, 216.982, 52653.698 21/05/12,11:11:39,02,09,1, 11.9,1,1, 8.598, 10530.902, 216.989, 52653.664 21/05/12,11:11:39,03,09,1, 11.9,1,1, 8.598, 10530.936, 217.025, 52653.715 21/05/12,11:11:39,04,09,1, 11.9,1,1, 8.598, 10530.966, 217.047, 52653.712 21/05/12,11:11:39,05,09,1, 11.9,1,1, 8.598, 10530.961, 217.056, 52653.671 21/05/12,11:11:39,06,09,1, 11.9,1,1, 8.598, 10530.999, 217.072, 52653.681 21/05/12,11:11:39,07,09,1, 11.9,1,1, 8.598, 10531.009, 217.080, 52653.675 21/05/12,11:11:39,08,09,1, 11.9,1,1, 8.598, 10531.051, 217.115, 52653.708 21/05/12,11:11:39,09,09,1, 11.9,1,1, 8.598, 10531.058, 217.110, 52653.680 21/05/12,11:11:39,10,09,1, 11.9,1,1, 8.598, 10531.077, 217.145, 52653.690 21/05/12,11:11:39,11,09,1, 11.9,1,1, 8.598, 10531.112, 217.134, 52653.693 21/05/12,11:11:39,12,09,1, 11.9,1,1, 8.598, 10531.155, 217.164, 52653.677 21/05/12,11:11:39,13,09,1, 11.9,1,1, 8.598, 10531.160, 217.169, 52653.689 21/05/12,11:11:39,14,09,1, 11.9,1,1, 8.598, 10531.189, 217.205, 52653.672 21/05/12,11:11:39,15,09,1, 11.9,1,1, 8.598, 10531.201, 217.222, 52653.669 21/05/12,11:11:39,16,09,1, 11.9,1,1, 8.598, 10531.213, 217.234, 52653.649 21/05/12,11:11:39,17,09,1, 11.9,1,1, 8.598, 10531.249, 217.253, 52653.663 21/05/12,11:11:39,18,09,1, 11.9,1,1, 8.598, 10531.279, 217.276, 52653.665 21/05/12,11:11:39,19,09,1, 11.9,1,1, 8.598, 10531.307, 217.295, 52653.708 21/05/12,11:11:40,00,09,1, 11.9,1,1, 8.596, 10531.307, 217.295, 52653.708 21/05/12,11:11:40,01,09,1, 11.9,1,1, 8.596, 10531.326, 217.306, 52653.657 21/05/12,11:11:40,02,09,1, 11.9,1,1, 8.596, 10531.367, 217.331, 52653.693 21/05/12,11:11:40,03,09,1, 11.9,1,1, 8.596, 10531.368, 217.342, 52653.646 21/05/12,11:11:40,04,09,1, 11.9,1,1, 8.596, 10531.417, 217.374, 52653.704 21/05/12,11:11:40,05,09,1, 11.9,1,1, 8.596, 10531.418, 217.384, 52653.694 21/05/12,11:11:40,06,09,1, 11.9,1,1, 8.596, 10531.414, 217.377, 52653.690 21/05/12,11:11:40,07,09,1, 11.9,1,1, 8.596, 10531.454, 217.374, 52653.689 21/05/12,11:11:40,08,09,1, 11.9,1,1, 8.596, 10531.480, 217.406, 52653.659 21/05/12,11:11:40,09,09,1, 11.9,1,1, 8.596, 10531.478, 217.436, 52653.662 21/05/12,11:11:40,10,09,1, 11.9,1,1, 8.596, 10531.515, 217.464, 52653.668 21/05/12,11:11:40,11,09,1, 11.9,1,1, 8.596, 10531.509, 217.474, 52653.681 21/05/12,11:11:40,12,09,1, 11.9,1,1, 8.596, 10531.558, 217.487, 52653.678 21/05/12,11:11:40,13,09,1, 11.9,1,1, 8.596, 10531.564, 217.486, 52653.668 21/05/12,11:11:40,14,09,1, 11.9,1,1, 8.596, 10531.581, 217.503, 52653.644 21/05/12,11:11:40,15,09,1, 11.9,1,1, 8.596, 10531.578, 217.521, 52653.627 21/05/12,11:11:40,16,09,1, 11.9,1,1, 8.596, 10531.624, 217.520, 52653.677 21/05/12,11:11:40,17,09,1, 11.9,1,1, 8.596, 10531.648, 217.546, 52653.658 21/05/12,11:11:40,18,09,1, 11.9,1,1, 8.596, 10531.628, 217.551, 52653.684 21/05/12,11:11:40,19,09,1, 11.9,1,1, 8.596, 10531.666, 217.584, 52653.683 21/05/12,11:11:41,00,09,1, 11.9,1,1, 8.599, 10531.658, 217.584, 52653.683 21/05/12,11:11:41,01,09,1, 11.9,1,1, 8.599, 10531.703, 217.583, 52653.648 21/05/12,11:11:41,02,09,1, 11.9,1,1, 8.599, 10531.700, 217.588, 52653.666 21/05/12,11:11:41,03,09,1, 11.9,1,1, 8.599, 10531.739, 217.606, 52653.658 21/05/12,11:11:41,04,09,1, 11.9,1,1, 8.599, 10531.748, 217.621, 52653.653 21/05/12,11:11:41,05,09,1, 11.9,1,1, 8.599, 10531.781, 217.647, 52653.653 21/05/12,11:11:41,06,09,1, 11.9,1,1, 8.599, 10531.770, 217.649, 52653.682 21/05/12,11:11:41,07,09,1, 11.9,1,1, 8.599, 10531.790, 217.656, 52653.655 21/05/12,11:11:41,08,09,1, 11.9,1,1, 8.599, 10531.827, 217.674, 52653.667 21/05/12,11:11:41,09,09,1, 11.9,1,1, 8.599, 10531.825, 217.666, 52653.665 21/05/12,11:11:41,10,09,1, 11.9,1,1, 8.599, 10531.828, 217.678, 52653.646 21/05/12,11:11:41,11,09,1, 11.9,1,1, 8.599, 10531.856, 217.686, 52653.670 21/05/12,11:11:41,12,09,1, 11.9,1,1, 8.599, 10531.869, 217.685, 52653.630 21/05/12,11:11:41,13,09,1, 11.9,1,1, 8.599, 10531.893, 217.708, 52653.653 21/05/12,11:11:41,14,09,1, 11.9,1,1, 8.599, 10531.909, 217.742, 52653.620 21/05/12,11:11:41,15,09,1, 11.9,1,1, 8.599, 10531.937, 217.736, 52653.613 21/05/12,11:11:41,16,09,1, 11.9,1,1, 8.599, 10531.931, 217.728, 52653.612 21/05/12,11:11:41,17,09,1, 11.9,1,1, 8.599, 10531.975, 217.752, 52653.638 21/05/12,11:11:41,18,09,1, 11.9,1,1, 8.599, 10531.959, 217.773, 52653.647 21/05/12,11:11:41,19,09,1, 11.9,1,1, 8.599, 10531.992, 217.750, 52653.617 21/05/12,11:11:42,00,09,1, 11.9,1,1, 8.599, 10531.992, 217.750, 52653.617 21/05/12,11:11:42,01,09,1, 11.9,1,1, 8.599, 10532.034, 217.784, 52653.591 21/05/12,11:11:42,02,09,1, 11.9,1,1, 8.599, 10532.042, 217.797, 52653.616 21/05/12,11:11:42,03,09,1, 11.9,1,1, 8.599, 10532.048, 217.782, 52653.561 21/05/12,11:11:42,04,09,1, 11.9,1,1, 8.599, 10532.079, 217.795, 52653.602 21/05/12,11:11:42,05,09,1, 11.9,1,1, 8.599, 10532.093, 217.813, 52653.550 21/05/12,11:11:42,06,09,1, 11.9,1,1, 8.599, 10532.100, 217.798, 52653.546 21/05/12,11:11:42,07,09,1, 11.9,1,1, 8.599, 10532.124, 217.814, 52653.563 21/05/12,11:11:42,08,09,1, 11.9,1,1, 8.599, 10532.157, 217.843, 52653.555 21/05/12,11:11:42,09,09,1, 11.9,1,1, 8.599, 10532.162, 217.833, 52653.584 21/05/12,11:11:42,10,09,1, 11.9,1,1, 8.599, 10532.156, 217.849, 52653.528 21/05/12,11:11:42,11,09,1, 11.9,1,1, 8.599, 10532.208, 217.846, 52653.520 21/05/12,11:11:42,12,09,1, 11.9,1,1, 8.599, 10532.189, 217.869, 52653.552 21/05/12,11:11:42,13,09,1, 11.9,1,1, 8.599, 10532.198, 217.870, 52653.531 21/05/12,11:11:42,14,09,1, 11.9,1,1, 8.599, 10532.231, 217.851, 52653.521 21/05/12,11:11:42,15,09,1, 11.9,1,1, 8.599, 10532.257, 217.856, 52653.523 21/05/12,11:11:42,16,09,1, 11.9,1,1, 8.599, 10532.256, 217.869, 52653.532 21/05/12,11:11:42,17,09,1, 11.9,1,1, 8.599, 10532.239, 217.891, 52653.536 21/05/12,11:11:42,18,09,1, 11.9,1,1, 8.599, 10532.297, 217.899, 52653.497 21/05/12,11:11:42,19,09,1, 11.9,1,1, 8.599, 10532.306, 217.885, 52653.477 21/05/12,11:11:43,00,09,1, 11.9,1,1, 8.599, 10532.300, 217.885, 52653.477 21/05/12,11:11:43,01,09,1, 11.9,1,1, 8.599, 10532.323, 217.905, 52653.500 21/05/12,11:11:43,02,09,1, 11.9,1,1, 8.599, 10532.359, 217.918, 52653.492 21/05/12,11:11:43,03,09,1, 11.9,1,1, 8.599, 10532.387, 217.899, 52653.540 21/05/12,11:11:43,04,09,1, 11.9,1,1, 8.599, 10532.330, 217.920, 52653.578 21/05/12,11:11:43,05,09,1, 11.9,1,1, 8.599, 10532.390, 217.900, 52653.482 21/05/12,11:11:43,06,09,1, 11.9,1,1, 8.599, 10532.411, 217.918, 52653.425 21/05/12,11:11:43,07,09,1, 11.9,1,1, 8.599, 10532.383, 217.907, 52653.449 21/05/12,11:11:43,08,09,1, 11.9,1,1, 8.599, 10532.419, 217.923, 52653.432 21/05/12,11:11:43,09,09,1, 11.9,1,1, 8.599, 10532.419, 217.913, 52653.420 21/05/12,11:11:43,10,09,1, 11.9,1,1, 8.599, 10532.446, 217.914, 52653.408 21/05/12,11:11:43,11,09,1, 11.9,1,1, 8.599, 10532.444, 217.924, 52653.411 21/05/12,11:11:43,12,09,1, 11.9,1,1, 8.599, 10532.441, 217.917, 52653.394 21/05/12,11:11:43,13,09,1, 11.9,1,1, 8.599, 10532.458, 217.910, 52653.393 21/05/12,11:11:43,14,09,1, 11.9,1,1, 8.599, 10532.493, 217.941, 52653.390 21/05/12,11:11:43,15,09,1, 11.9,1,1, 8.599, 10532.483, 217.878, 52653.369 21/05/12,11:11:43,16,09,1, 11.9,1,1, 8.599, 10532.496, 217.918, 52653.352 21/05/12,11:11:43,17,09,1, 11.9,1,1, 8.599, 10532.499, 217.901, 52653.370 21/05/12,11:11:43,18,09,1, 11.9,1,1, 8.599, 10532.517, 217.920, 52653.408 21/05/12,11:11:43,19,09,1, 11.9,1,1, 8.599, 10532.526, 217.911, 52653.375 21/05/12,11:11:44,00,09,1, 11.8,1,1, 8.601, 10532.526, 217.911, 52653.375 21/05/12,11:11:44,01,09,1, 11.8,1,1, 8.601, 10532.523, 217.894, 52653.333 21/05/12,11:11:44,02,09,1, 11.8,1,1, 8.601, 10532.509, 217.901, 52653.258 21/05/12,11:11:44,03,09,1, 11.8,1,1, 8.601, 10532.541, 217.921, 52653.404 21/05/12,11:11:44,04,09,1, 11.8,1,1, 8.601, 10532.549, 217.893, 52653.388 21/05/12,11:11:44,05,09,1, 11.8,1,1, 8.601, 10532.584, 217.884, 52653.385 21/05/12,11:11:44,06,09,1, 11.8,1,1, 8.601, 10532.549, 217.926, 52653.350 21/05/12,11:11:44,07,09,1, 11.8,1,1, 8.601, 10532.585, 217.869, 52653.365 21/05/12,11:11:44,08,09,1, 11.8,1,1, 8.601, 10532.587, 217.891, 52653.341 21/05/12,11:11:44,09,09,1, 11.8,1,1, 8.601, 10532.598, 217.896, 52653.341 21/05/12,11:11:44,10,09,1, 11.8,1,1, 8.601, 10532.621, 217.887, 52653.339 21/05/12,11:11:44,11,09,1, 11.8,1,1, 8.601, 10532.604, 217.844, 52653.336 21/05/12,11:11:44,12,09,1, 11.8,1,1, 8.601, 10532.609, 217.864, 52653.290 21/05/12,11:11:44,13,09,1, 11.8,1,1, 8.601, 10532.648, 217.846, 52653.287 21/05/12,11:11:44,14,09,1, 11.8,1,1, 8.601, 10532.645, 217.856, 52653.311 21/05/12,11:11:44,15,09,1, 11.8,1,1, 8.601, 10532.662, 217.840, 52653.282 21/05/12,11:11:44,16,09,1, 11.8,1,1, 8.601, 10532.665, 217.801, 52653.253 21/05/12,11:11:44,17,09,1, 11.8,1,1, 8.601, 10532.664, 217.806, 52653.259 21/05/12,11:11:44,18,09,1, 11.8,1,1, 8.601, 10532.674, 217.811, 52653.290 21/05/12,11:11:44,19,09,1, 11.8,1,1, 8.601, 10532.678, 217.827, 52653.247 21/05/12,11:11:45,00,09,1, 11.9,1,1, 8.602, 10532.676, 217.827, 52653.247 21/05/12,11:11:45,01,09,1, 11.9,1,1, 8.602, 10532.676, 217.795, 52653.231 21/05/12,11:11:45,02,09,1, 11.9,1,1, 8.602, 10532.703, 217.799, 52653.214 21/05/12,11:11:45,03,09,1, 11.9,1,1, 8.602, 10532.731, 217.787, 52653.233 21/05/12,11:11:45,04,09,1, 11.9,1,1, 8.602, 10532.724, 217.784, 52653.230 21/05/12,11:11:45,05,09,1, 11.9,1,1, 8.602, 10532.736, 217.760, 52653.204 21/05/12,11:11:45,06,09,1, 11.9,1,1, 8.602, 10532.727, 217.760, 52653.189 21/05/12,11:11:45,07,09,1, 11.9,1,1, 8.602, 10532.762, 217.744, 52653.235 21/05/12,11:11:45,08,09,1, 11.9,1,1, 8.602, 10532.755, 217.754, 52653.188 21/05/12,11:11:45,09,09,1, 11.9,1,1, 8.602, 10532.749, 217.723, 52653.178 21/05/12,11:11:45,10,09,1, 11.9,1,1, 8.602, 10532.756, 217.741, 52653.136 21/05/12,11:11:45,11,09,1, 11.9,1,1, 8.602, 10532.758, 217.721, 52653.150 21/05/12,11:11:45,12,09,1, 11.9,1,1, 8.602, 10532.760, 217.671, 52653.118 21/05/12,11:11:45,13,09,1, 11.9,1,1, 8.602, 10532.763, 217.665, 52653.114 21/05/12,11:11:45,14,09,1, 11.9,1,1, 8.602, 10532.758, 217.665, 52653.127 21/05/12,11:11:45,15,09,1, 11.9,1,1, 8.602, 10532.785, 217.651, 52653.135 21/05/12,11:11:45,16,09,1, 11.9,1,1, 8.602, 10532.764, 217.638, 52653.146 21/05/12,11:11:45,17,09,1, 11.9,1,1, 8.602, 10532.795, 217.631, 52653.085 21/05/12,11:11:45,18,09,1, 11.9,1,1, 8.602, 10532.790, 217.636, 52653.156 21/05/12,11:11:45,19,09,1, 11.9,1,1, 8.602, 10532.765, 217.621, 52653.130 21/05/12,11:11:46,00,09,1, 11.9,1,1, 8.598, 10532.759, 217.621, 52653.130 21/05/12,11:11:46,01,09,1, 11.9,1,1, 8.598, 10532.798, 217.596, 52653.077 21/05/12,11:11:46,02,09,1, 11.9,1,1, 8.598, 10532.773, 217.540, 52653.037 21/05/12,11:11:46,03,09,1, 11.9,1,1, 8.598, 10532.783, 217.529, 52653.003 21/05/12,11:11:46,04,09,1, 11.9,1,1, 8.598, 10532.786, 217.553, 52653.005 21/05/12,11:11:46,05,09,1, 11.9,1,1, 8.598, 10532.787, 217.529, 52653.039 21/05/12,11:11:46,06,09,1, 11.9,1,1, 8.598, 10532.787, 217.509, 52653.017 21/05/12,11:11:46,07,09,1, 11.9,1,1, 8.598, 10532.787, 217.478, 52652.981 21/05/12,11:11:46,08,09,1, 11.9,1,1, 8.598, 10532.777, 217.466, 52652.982 21/05/12,11:11:46,09,09,1, 11.9,1,1, 8.598, 10532.762, 217.435, 52652.955 21/05/12,11:11:46,10,09,1, 11.9,1,1, 8.598, 10532.770, 217.443, 52652.955 21/05/12,11:11:46,11,09,1, 11.9,1,1, 8.598, 10532.780, 217.413, 52652.968 21/05/12,11:11:46,12,09,1, 11.9,1,1, 8.598, 10532.784, 217.422, 52652.968 21/05/12,11:11:46,13,09,1, 11.9,1,1, 8.598, 10532.758, 217.370, 52652.928 21/05/12,11:11:46,14,09,1, 11.9,1,1, 8.598, 10532.768, 217.362, 52652.931 21/05/12,11:11:46,15,09,1, 11.9,1,1, 8.598, 10532.777, 217.368, 52652.885 21/05/12,11:11:46,16,09,1, 11.9,1,1, 8.598, 10532.744, 217.333, 52652.901 21/05/12,11:11:46,17,09,1, 11.9,1,1, 8.598, 10532.751, 217.304, 52652.890 21/05/12,11:11:46,18,09,1, 11.9,1,1, 8.598, 10532.744, 217.281, 52652.919 21/05/12,11:11:46,19,09,1, 11.9,1,1, 8.598, 10532.740, 217.300, 52652.871 21/05/12,11:11:47,00,09,1, 11.9,1,1, 8.599, 10532.734, 217.300, 52652.871 21/05/12,11:11:47,01,09,1, 11.9,1,1, 8.599, 10532.721, 217.245, 52652.931 21/05/12,11:11:47,02,09,1, 11.9,1,1, 8.599, 10532.709, 217.223, 52652.847 21/05/12,11:11:47,03,09,1, 11.9,1,1, 8.599, 10532.721, 217.217, 52652.865 21/05/12,11:11:47,04,09,1, 11.9,1,1, 8.599, 10532.727, 217.210, 52652.837 21/05/12,11:11:47,05,09,1, 11.9,1,1, 8.599, 10532.737, 217.151, 52652.869 21/05/12,11:11:47,06,09,1, 11.9,1,1, 8.599, 10532.731, 217.159, 52652.854 21/05/12,11:11:47,07,09,1, 11.9,1,1, 8.599, 10532.703, 217.145, 52652.803 21/05/12,11:11:47,08,09,1, 11.9,1,1, 8.599, 10532.725, 217.103, 52652.813 21/05/12,11:11:47,09,09,1, 11.9,1,1, 8.599, 10532.689, 217.088, 52652.777 21/05/12,11:11:47,10,09,1, 11.9,1,1, 8.599, 10532.705, 217.074, 52652.776 21/05/12,11:11:47,11,09,1, 11.9,1,1, 8.599, 10532.697, 217.064, 52652.773 21/05/12,11:11:47,12,09,1, 11.9,1,1, 8.599, 10532.708, 217.038, 52652.769 21/05/12,11:11:47,13,09,1, 11.9,1,1, 8.599, 10532.702, 216.997, 52652.767 21/05/12,11:11:47,14,09,1, 11.9,1,1, 8.599, 10532.661, 217.010, 52652.739 21/05/12,11:11:47,15,09,1, 11.9,1,1, 8.599, 10532.703, 216.976, 52652.752 21/05/12,11:11:47,16,09,1, 11.9,1,1, 8.599, 10532.675, 216.955, 52652.728 21/05/12,11:11:47,17,09,1, 11.9,1,1, 8.599, 10532.688, 216.928, 52652.537 21/05/12,11:11:47,18,09,1, 11.9,1,1, 8.599, 10532.712, 216.905, 52652.699 21/05/12,11:11:47,19,09,1, 11.9,1,1, 8.599, 10532.694, 216.882, 52652.678 21/05/12,11:11:48,00,09,1, 11.8,1,1, 8.603, 10532.693, 216.882, 52652.678 21/05/12,11:11:48,01,09,1, 11.8,1,1, 8.603, 10532.677, 216.843, 52652.708 21/05/12,11:11:48,02,09,1, 11.8,1,1, 8.603, 10532.671, 216.829, 52652.677 21/05/12,11:11:48,03,09,1, 11.8,1,1, 8.603, 10532.650, 216.825, 52652.680 21/05/12,11:11:48,04,09,1, 11.8,1,1, 8.603, 10532.689, 216.800, 52652.652 21/05/12,11:11:48,05,09,1, 11.8,1,1, 8.603, 10532.646, 216.747, 52652.409 21/05/12,11:11:48,06,09,1, 11.8,1,1, 8.603, 10532.621, 216.788, 52652.795 21/05/12,11:11:48,07,09,1, 11.8,1,1, 8.603, 10532.634, 216.759, 52652.683 21/05/12,11:11:48,08,09,1, 11.8,1,1, 8.603, 10532.633, 216.733, 52652.670 21/05/12,11:11:48,09,09,1, 11.8,1,1, 8.603, 10532.625, 216.716, 52652.657 21/05/12,11:11:48,10,09,1, 11.8,1,1, 8.603, 10532.626, 216.691, 52652.595 21/05/12,11:11:48,11,09,1, 11.8,1,1, 8.603, 10532.631, 216.657, 52652.572 21/05/12,11:11:48,12,09,1, 11.8,1,1, 8.603, 10532.614, 216.607, 52652.584 21/05/12,11:11:48,13,09,1, 11.8,1,1, 8.603, 10532.614, 216.611, 52652.579 21/05/12,11:11:48,14,09,1, 11.8,1,1, 8.603, 10532.603, 216.595, 52652.574 21/05/12,11:11:48,15,09,1, 11.8,1,1, 8.603, 10532.598, 216.585, 52652.559 21/05/12,11:11:48,16,09,1, 11.8,1,1, 8.603, 10532.591, 216.558, 52652.544 21/05/12,11:11:48,17,09,1, 11.8,1,1, 8.603, 10532.590, 216.537, 52652.554 21/05/12,11:11:48,18,09,1, 11.8,1,1, 8.603, 10532.577, 216.510, 52652.519 21/05/12,11:11:48,19,09,1, 11.8,1,1, 8.603, 10532.585, 216.476, 52652.513 21/05/12,11:11:49,00,09,1, 11.8,1,1, 8.600, 10532.584, 216.476, 52652.513 21/05/12,11:11:49,01,09,1, 11.8,1,1, 8.600, 10532.547, 216.438, 52652.473 21/05/12,11:11:49,02,09,1, 11.8,1,1, 8.600, 10532.550, 216.422, 52652.475 21/05/12,11:11:49,03,09,1, 11.8,1,1, 8.600, 10532.528, 216.381, 52652.456 21/05/12,11:11:49,04,09,1, 11.8,1,1, 8.600, 10532.512, 216.356, 52652.426 21/05/12,11:11:49,05,09,1, 11.8,1,1, 8.600, 10532.525, 216.344, 52652.478 21/05/12,11:11:49,06,09,1, 11.8,1,1, 8.600, 10532.506, 216.339, 52652.442 21/05/12,11:11:49,07,09,1, 11.8,1,1, 8.600, 10532.487, 216.293, 52652.474 21/05/12,11:11:49,08,09,1, 11.8,1,1, 8.600, 10532.467, 216.260, 52652.418 21/05/12,11:11:49,09,09,1, 11.8,1,1, 8.600, 10532.446, 216.248, 52652.398 21/05/12,11:11:49,10,09,1, 11.8,1,1, 8.600, 10532.452, 216.196, 52652.381 21/05/12,11:11:49,11,09,1, 11.8,1,1, 8.600, 10532.453, 216.201, 52652.377 21/05/12,11:11:49,12,09,1, 11.8,1,1, 8.600, 10532.413, 216.181, 52652.337 21/05/12,11:11:49,13,09,1, 11.8,1,1, 8.600, 10532.426, 216.144, 52652.365 21/05/12,11:11:49,14,09,1, 11.8,1,1, 8.600, 10532.433, 216.105, 52652.282 21/05/12,11:11:49,15,09,1, 11.8,1,1, 8.600, 10532.424, 216.092, 52652.312 21/05/12,11:11:49,16,09,1, 11.8,1,1, 8.600, 10532.401, 216.064, 52652.297 21/05/12,11:11:49,17,09,1, 11.8,1,1, 8.600, 10532.367, 216.049, 52652.312 21/05/12,11:11:49,18,09,1, 11.8,1,1, 8.600, 10532.388, 216.027, 52652.296 21/05/12,11:11:49,19,09,1, 11.8,1,1, 8.600, 10532.359, 215.972, 52652.293 21/05/12,11:11:50,00,09,1, 11.8,1,1, 8.603, 10532.351, 215.972, 52652.293 21/05/12,11:11:50,01,09,1, 11.8,1,1, 8.603, 10532.337, 215.944, 52652.251 21/05/12,11:11:50,02,09,1, 11.8,1,1, 8.603, 10532.286, 215.901, 52652.224 21/05/12,11:11:50,03,09,1, 11.8,1,1, 8.603, 10532.299, 215.858, 52652.248 21/05/12,11:11:50,04,09,1, 11.8,1,1, 8.603, 10532.290, 215.846, 52652.269 21/05/12,11:11:50,05,09,1, 11.8,1,1, 8.603, 10532.286, 215.809, 52652.223 21/05/12,11:11:50,06,09,1, 11.8,1,1, 8.603, 10532.270, 215.792, 52652.245 21/05/12,11:11:50,07,09,1, 11.8,1,1, 8.603, 10532.249, 215.747, 52652.196 21/05/12,11:11:50,08,09,1, 11.8,1,1, 8.603, 10532.239, 215.721, 52652.161 21/05/12,11:11:50,09,09,1, 11.8,1,1, 8.603, 10532.223, 215.698, 52652.208 21/05/12,11:11:50,10,09,1, 11.8,1,1, 8.603, 10532.209, 215.645, 52652.193 21/05/12,11:11:50,11,09,1, 11.8,1,1, 8.603, 10532.197, 215.644, 52652.141 21/05/12,11:11:50,12,09,1, 11.8,1,1, 8.603, 10532.170, 215.596, 52652.124 21/05/12,11:11:50,13,09,1, 11.8,1,1, 8.603, 10532.181, 215.584, 52652.194 21/05/12,11:11:50,14,09,1, 11.8,1,1, 8.603, 10532.088, 215.558, 52652.247 21/05/12,11:11:50,15,09,1, 11.8,1,1, 8.603, 10532.125, 215.508, 52652.138 21/05/12,11:11:50,16,09,1, 11.8,1,1, 8.603, 10532.112, 215.461, 52652.106 21/05/12,11:11:50,17,09,1, 11.8,1,1, 8.603, 10532.070, 215.440, 52652.126 21/05/12,11:11:50,18,09,1, 11.8,1,1, 8.603, 10532.061, 215.408, 52652.105 21/05/12,11:11:50,19,09,1, 11.8,1,1, 8.603, 10532.058, 215.381, 52652.067 21/05/12,11:11:51,00,09,1, 11.9,1,1, 8.602, 10532.050, 215.381, 52652.067 21/05/12,11:11:51,01,09,1, 11.9,1,1, 8.602, 10531.986, 215.306, 52651.999 21/05/12,11:11:51,02,09,1, 11.9,1,1, 8.602, 10531.976, 215.296, 52652.004 21/05/12,11:11:51,03,09,1, 11.9,1,1, 8.602, 10531.982, 215.222, 52651.986 21/05/12,11:11:51,04,09,1, 11.9,1,1, 8.602, 10531.930, 215.228, 52651.999 21/05/12,11:11:51,05,09,1, 11.9,1,1, 8.602, 10531.941, 215.179, 52651.990 21/05/12,11:11:51,06,09,1, 11.9,1,1, 8.602, 10531.909, 215.118, 52651.955 21/05/12,11:11:51,07,09,1, 11.9,1,1, 8.602, 10531.884, 215.106, 52651.989 21/05/12,11:11:51,08,09,1, 11.9,1,1, 8.602, 10531.864, 215.076, 52651.939 21/05/12,11:11:51,09,09,1, 11.9,1,1, 8.602, 10531.850, 215.019, 52651.930 21/05/12,11:11:51,10,09,1, 11.9,1,1, 8.602, 10531.850, 215.001, 52651.940 21/05/12,11:11:51,11,09,1, 11.9,1,1, 8.602, 10531.760, 214.987, 52652.184 21/05/12,11:11:51,12,09,1, 11.9,1,1, 8.602, 10531.863, 214.926, 52651.781 21/05/12,11:11:51,13,09,1, 11.9,1,1, 8.602, 10531.759, 214.871, 52651.847 21/05/12,11:11:51,14,09,1, 11.9,1,1, 8.602, 10531.735, 214.862, 52651.864 21/05/12,11:11:51,15,09,1, 11.9,1,1, 8.602, 10531.718, 214.813, 52651.835 21/05/12,11:11:51,16,09,1, 11.9,1,1, 8.602, 10531.673, 214.791, 52651.891 21/05/12,11:11:51,17,09,1, 11.9,1,1, 8.602, 10531.658, 214.722, 52651.858 21/05/12,11:11:51,18,09,1, 11.9,1,1, 8.602, 10531.634, 214.708, 52651.883 21/05/12,11:11:51,19,09,1, 11.9,1,1, 8.602, 10531.605, 214.648, 52651.859 21/05/12,11:11:52,00,09,1, 11.8,1,1, 8.599, 10531.600, 214.648, 52651.859 21/05/12,11:11:52,01,09,1, 11.8,1,1, 8.599, 10531.540, 214.588, 52651.830 21/05/12,11:11:52,02,09,1, 11.8,1,1, 8.599, 10531.515, 214.522, 52651.814 21/05/12,11:11:52,03,09,1, 11.8,1,1, 8.599, 10531.499, 214.492, 52651.808 21/05/12,11:11:52,04,09,1, 11.8,1,1, 8.599, 10531.490, 214.471, 52651.771 21/05/12,11:11:52,05,09,1, 11.8,1,1, 8.599, 10531.435, 214.415, 52651.729 21/05/12,11:11:52,06,09,1, 11.8,1,1, 8.599, 10531.420, 214.393, 52651.739 21/05/12,11:11:52,07,09,1, 11.8,1,1, 8.599, 10531.360, 214.322, 52651.734 21/05/12,11:11:52,08,09,1, 11.8,1,1, 8.599, 10531.350, 214.283, 52651.741 21/05/12,11:11:52,09,09,1, 11.8,1,1, 8.599, 10531.336, 214.251, 52651.713 21/05/12,11:11:52,10,09,1, 11.8,1,1, 8.599, 10531.295, 214.197, 52651.695 21/05/12,11:11:52,11,09,1, 11.8,1,1, 8.599, 10531.261, 214.148, 52651.674 21/05/12,11:11:52,12,09,1, 11.8,1,1, 8.599, 10531.248, 214.111, 52651.636 21/05/12,11:11:52,13,09,1, 11.8,1,1, 8.599, 10531.190, 214.070, 52651.652 21/05/12,11:11:52,14,09,1, 11.8,1,1, 8.599, 10531.153, 214.029, 52651.623 21/05/12,11:11:52,15,09,1, 11.8,1,1, 8.599, 10531.146, 213.951, 52651.630 21/05/12,11:11:52,16,09,1, 11.8,1,1, 8.599, 10531.127, 213.959, 52651.618 21/05/12,11:11:52,17,09,1, 11.8,1,1, 8.599, 10531.102, 213.892, 52651.628 21/05/12,11:11:52,18,09,1, 11.8,1,1, 8.599, 10531.061, 213.857, 52651.581 21/05/12,11:11:52,19,09,1, 11.8,1,1, 8.599, 10531.027, 213.811, 52651.574 21/05/12,11:11:53,00,09,1, 11.9,1,1, 8.601, 10531.024, 213.811, 52651.574 21/05/12,11:11:53,01,09,1, 11.9,1,1, 8.601, 10530.994, 213.737, 52651.534 21/05/12,11:11:53,02,09,1, 11.9,1,1, 8.601, 10530.952, 213.692, 52651.546 21/05/12,11:11:53,03,09,1, 11.9,1,1, 8.601, 10530.938, 213.650, 52651.506 21/05/12,11:11:53,04,09,1, 11.9,1,1, 8.601, 10530.894, 213.583, 52651.525 21/05/12,11:11:53,05,09,1, 11.9,1,1, 8.601, 10530.878, 213.557, 52651.514 21/05/12,11:11:53,06,09,1, 11.9,1,1, 8.601, 10530.850, 213.489, 52651.473 21/05/12,11:11:53,07,09,1, 11.9,1,1, 8.601, 10530.826, 213.465, 52651.467 21/05/12,11:11:53,08,09,1, 11.9,1,1, 8.601, 10530.807, 213.397, 52651.448 21/05/12,11:11:53,09,09,1, 11.9,1,1, 8.601, 10530.782, 213.364, 52651.485 21/05/12,11:11:53,10,09,1, 11.9,1,1, 8.601, 10530.717, 213.306, 52651.454 21/05/12,11:11:53,11,09,1, 11.9,1,1, 8.601, 10530.722, 213.252, 52651.428 21/05/12,11:11:53,12,09,1, 11.9,1,1, 8.601, 10530.694, 213.216, 52651.407 21/05/12,11:11:53,13,09,1, 11.9,1,1, 8.601, 10530.659, 213.181, 52651.426 21/05/12,11:11:53,14,09,1, 11.9,1,1, 8.601, 10530.647, 213.132, 52651.372 21/05/12,11:11:53,15,09,1, 11.9,1,1, 8.601, 10530.616, 213.088, 52651.333 21/05/12,11:11:53,16,09,1, 11.9,1,1, 8.601, 10530.610, 213.026, 52651.298 21/05/12,11:11:53,17,09,1, 11.9,1,1, 8.601, 10530.613, 212.994, 52651.376 21/05/12,11:11:53,18,09,1, 11.9,1,1, 8.601, 10530.608, 212.943, 52651.329 21/05/12,11:11:53,19,09,1, 11.9,1,1, 8.601, 10530.555, 212.908, 52651.321 21/05/12,11:11:54,00,09,1, 11.9,1,1, 8.606, 10530.548, 212.908, 52651.321 21/05/12,11:11:54,01,09,1, 11.9,1,1, 8.606, 10530.527, 212.808, 52651.310 21/05/12,11:11:54,02,09,1, 11.9,1,1, 8.606, 10530.478, 212.757, 52651.261 21/05/12,11:11:54,03,09,1, 11.9,1,1, 8.606, 10530.477, 212.706, 52651.251 21/05/12,11:11:54,04,09,1, 11.9,1,1, 8.606, 10530.459, 212.687, 52651.257 21/05/12,11:11:54,05,09,1, 11.9,1,1, 8.606, 10530.397, 212.656, 52651.261 21/05/12,11:11:54,06,09,1, 11.9,1,1, 8.606, 10530.395, 212.613, 52651.262 21/05/12,11:11:54,07,09,1, 11.9,1,1, 8.606, 10530.384, 212.582, 52651.287 21/05/12,11:11:54,08,09,1, 11.9,1,1, 8.606, 10530.374, 212.534, 52651.211 21/05/12,11:11:54,09,09,1, 11.9,1,1, 8.606, 10530.365, 212.517, 52651.203 21/05/12,11:11:54,10,09,1, 11.9,1,1, 8.606, 10530.332, 212.432, 52651.198 21/05/12,11:11:54,11,09,1, 11.9,1,1, 8.606, 10530.293, 212.386, 52651.180 21/05/12,11:11:54,12,09,1, 11.9,1,1, 8.606, 10530.303, 212.368, 52651.188 21/05/12,11:11:54,13,09,1, 11.9,1,1, 8.606, 10530.255, 212.314, 52651.177 21/05/12,11:11:54,14,09,1, 11.9,1,1, 8.606, 10530.252, 212.254, 52651.126 21/05/12,11:11:54,15,09,1, 11.9,1,1, 8.606, 10530.240, 212.211, 52651.138 21/05/12,11:11:54,16,09,1, 11.9,1,1, 8.606, 10530.189, 212.182, 52651.135 21/05/12,11:11:54,17,09,1, 11.9,1,1, 8.606, 10530.187, 212.122, 52650.953 21/05/12,11:11:54,18,09,1, 11.9,1,1, 8.606, 10530.174, 212.084, 52651.111 21/05/12,11:11:54,19,09,1, 11.9,1,1, 8.606, 10530.147, 212.059, 52651.108 21/05/12,11:11:55,00,09,1, 11.9,1,1, 8.601, 10530.139, 212.059, 52651.108 21/05/12,11:11:55,01,09,1, 11.9,1,1, 8.601, 10530.097, 211.982, 52651.080 21/05/12,11:11:55,02,09,1, 11.9,1,1, 8.601, 10530.069, 211.956, 52651.058 21/05/12,11:11:55,03,09,1, 11.9,1,1, 8.601, 10530.031, 211.902, 52651.007 21/05/12,11:11:55,04,09,1, 11.9,1,1, 8.601, 10530.029, 211.832, 52650.999 21/05/12,11:11:55,05,09,1, 11.9,1,1, 8.601, 10529.991, 211.798, 52650.978 21/05/12,11:11:55,06,09,1, 11.9,1,1, 8.601, 10529.963, 211.756, 52650.948 21/05/12,11:11:55,07,09,1, 11.9,1,1, 8.601, 10529.935, 211.695, 52650.972 21/05/12,11:11:55,08,09,1, 11.9,1,1, 8.601, 10529.870, 211.659, 52651.014 21/05/12,11:11:55,09,09,1, 11.9,1,1, 8.601, 10529.935, 211.617, 52651.061 21/05/12,11:11:55,10,09,1, 11.9,1,1, 8.601, 10529.897, 211.593, 52650.848 21/05/12,11:11:55,11,09,1, 11.9,1,1, 8.601, 10529.869, 211.539, 52650.927 21/05/12,11:11:55,12,09,1, 11.9,1,1, 8.601, 10529.838, 211.469, 52650.888 21/05/12,11:11:55,13,09,1, 11.9,1,1, 8.601, 10529.795, 211.451, 52650.881 21/05/12,11:11:55,14,09,1, 11.9,1,1, 8.601, 10529.782, 211.393, 52650.881 21/05/12,11:11:55,15,09,1, 11.9,1,1, 8.601, 10529.753, 211.360, 52650.836 21/05/12,11:11:55,16,09,1, 11.9,1,1, 8.601, 10529.739, 211.311, 52650.862 21/05/12,11:11:55,17,09,1, 11.9,1,1, 8.601, 10529.705, 211.279, 52650.841 21/05/12,11:11:55,18,09,1, 11.9,1,1, 8.601, 10529.682, 211.209, 52650.835 21/05/12,11:11:55,19,09,1, 11.9,1,1, 8.601, 10529.658, 211.181, 52650.817 21/05/12,11:11:56,00,09,1, 11.8,1,1, 8.598, 10529.655, 211.181, 52650.817 21/05/12,11:11:56,01,09,1, 11.8,1,1, 8.598, 10529.619, 211.107, 52650.797 21/05/12,11:11:56,02,09,1, 11.8,1,1, 8.598, 10529.590, 211.052, 52650.806 21/05/12,11:11:56,03,09,1, 11.8,1,1, 8.598, 10529.592, 211.019, 52650.766 21/05/12,11:11:56,04,09,1, 11.8,1,1, 8.598, 10529.542, 210.953, 52650.752 21/05/12,11:11:56,05,09,1, 11.8,1,1, 8.598, 10529.520, 210.886, 52650.755 21/05/12,11:11:56,06,09,1, 11.8,1,1, 8.598, 10529.500, 210.847, 52650.741 21/05/12,11:11:56,07,09,1, 11.8,1,1, 8.598, 10529.460, 210.797, 52650.748 21/05/12,11:11:56,08,09,1, 11.8,1,1, 8.598, 10529.458, 210.776, 52650.723 21/05/12,11:11:56,09,09,1, 11.8,1,1, 8.598, 10529.437, 210.701, 52650.741 21/05/12,11:11:56,10,09,1, 11.8,1,1, 8.598, 10529.406, 210.690, 52650.699 21/05/12,11:11:56,11,09,1, 11.8,1,1, 8.598, 10529.381, 210.628, 52650.666 21/05/12,11:11:56,12,09,1, 11.8,1,1, 8.598, 10529.360, 210.595, 52650.678 21/05/12,11:11:56,13,09,1, 11.8,1,1, 8.598, 10529.337, 210.538, 52650.664 21/05/12,11:11:56,14,09,1, 11.8,1,1, 8.598, 10529.289, 210.504, 52650.659 21/05/12,11:11:56,15,09,1, 11.8,1,1, 8.598, 10529.296, 210.475, 52650.643 21/05/12,11:11:56,16,09,1, 11.8,1,1, 8.598, 10529.290, 210.427, 52650.610 21/05/12,11:11:56,17,09,1, 11.8,1,1, 8.598, 10529.256, 210.391, 52650.601 21/05/12,11:11:56,18,09,1, 11.8,1,1, 8.598, 10529.223, 210.349, 52650.592 21/05/12,11:11:56,19,09,1, 11.8,1,1, 8.598, 10529.210, 210.292, 52650.572 21/05/12,11:11:57,00,09,1, 11.8,1,1, 8.604, 10529.205, 210.292, 52650.572 21/05/12,11:11:57,01,09,1, 11.8,1,1, 8.604, 10529.160, 210.236, 52650.548 21/05/12,11:11:57,02,09,1, 11.8,1,1, 8.604, 10529.134, 210.185, 52650.538 21/05/12,11:11:57,03,09,1, 11.8,1,1, 8.604, 10529.112, 210.136, 52650.558 21/05/12,11:11:57,04,09,1, 11.8,1,1, 8.604, 10529.091, 210.087, 52650.523 21/05/12,11:11:57,05,09,1, 11.8,1,1, 8.604, 10529.084, 210.048, 52650.527 21/05/12,11:11:57,06,09,1, 11.8,1,1, 8.604, 10529.074, 210.050, 52650.502 21/05/12,11:11:57,07,09,1, 11.8,1,1, 8.604, 10529.049, 209.990, 52650.519 21/05/12,11:11:57,08,09,1, 11.8,1,1, 8.604, 10529.029, 209.935, 52650.507 21/05/12,11:11:57,09,09,1, 11.8,1,1, 8.604, 10529.009, 209.898, 52650.484 21/05/12,11:11:57,10,09,1, 11.8,1,1, 8.604, 10528.958, 209.870, 52650.466 21/05/12,11:11:57,11,09,1, 11.8,1,1, 8.604, 10528.941, 209.871, 52650.661 21/05/12,11:11:57,12,09,1, 11.8,1,1, 8.604, 10528.952, 209.797, 52650.469 21/05/12,11:11:57,13,09,1, 11.8,1,1, 8.604, 10528.940, 209.752, 52650.397 21/05/12,11:11:57,14,09,1, 11.8,1,1, 8.604, 10528.892, 209.719, 52650.402 21/05/12,11:11:57,15,09,1, 11.8,1,1, 8.604, 10528.891, 209.667, 52650.400 21/05/12,11:11:57,16,09,1, 11.8,1,1, 8.604, 10528.850, 209.635, 52650.409 21/05/12,11:11:57,17,09,1, 11.8,1,1, 8.604, 10528.854, 209.596, 52650.425 21/05/12,11:11:57,18,09,1, 11.8,1,1, 8.604, 10528.836, 209.577, 52650.444 21/05/12,11:11:57,19,09,1, 11.8,1,1, 8.604, 10528.810, 209.509, 52650.405 21/05/12,11:11:58,00,09,1, 11.8,1,1, 8.604, 10528.804, 209.509, 52650.405 21/05/12,11:11:58,01,09,1, 11.8,1,1, 8.604, 10528.793, 209.461, 52650.381 21/05/12,11:11:58,02,09,1, 11.8,1,1, 8.604, 10528.753, 209.425, 52650.371 21/05/12,11:11:58,03,09,1, 11.8,1,1, 8.604, 10528.727, 209.381, 52650.347 21/05/12,11:11:58,04,09,1, 11.8,1,1, 8.604, 10528.722, 209.330, 52650.358 21/05/12,11:11:58,05,09,1, 11.8,1,1, 8.604, 10528.688, 209.296, 52650.286 21/05/12,11:11:58,06,09,1, 11.8,1,1, 8.604, 10528.687, 209.256, 52650.344 21/05/12,11:11:58,07,09,1, 11.8,1,1, 8.604, 10528.686, 209.217, 52650.301 21/05/12,11:11:58,08,09,1, 11.8,1,1, 8.604, 10528.675, 209.182, 52650.329 21/05/12,11:11:58,09,09,1, 11.8,1,1, 8.604, 10528.636, 209.125, 52650.322 21/05/12,11:11:58,10,09,1, 11.8,1,1, 8.604, 10528.619, 209.112, 52650.264 21/05/12,11:11:58,11,09,1, 11.8,1,1, 8.604, 10528.608, 209.065, 52650.295 21/05/12,11:11:58,12,09,1, 11.8,1,1, 8.604, 10528.584, 209.064, 52650.282 21/05/12,11:11:58,13,09,1, 11.8,1,1, 8.604, 10528.561, 208.994, 52650.258 21/05/12,11:11:58,14,09,1, 11.8,1,1, 8.604, 10528.565, 208.956, 52650.246 21/05/12,11:11:58,15,09,1, 11.8,1,1, 8.604, 10528.563, 208.929, 52650.254 21/05/12,11:11:58,16,09,1, 11.8,1,1, 8.604, 10528.548, 208.883, 52650.222 21/05/12,11:11:58,17,09,1, 11.8,1,1, 8.604, 10528.543, 208.867, 52650.255 21/05/12,11:11:58,18,09,1, 11.8,1,1, 8.604, 10528.518, 208.830, 52650.233 21/05/12,11:11:58,19,09,1, 11.8,1,1, 8.604, 10528.504, 208.782, 52650.204 21/05/12,11:11:59,00,09,1, 11.8,1,1, 8.602, 10528.504, 208.782, 52650.204 21/05/12,11:11:59,01,09,1, 11.8,1,1, 8.602, 10528.470, 208.720, 52650.205 21/05/12,11:11:59,02,09,1, 11.8,1,1, 8.602, 10528.468, 208.665, 52650.184 21/05/12,11:11:59,03,09,1, 11.8,1,1, 8.602, 10528.468, 208.635, 52650.187 21/05/12,11:11:59,04,09,1, 11.8,1,1, 8.602, 10528.459, 208.595, 52650.173 21/05/12,11:11:59,05,09,1, 11.8,1,1, 8.602, 10528.406, 208.570, 52650.157 21/05/12,11:11:59,06,09,1, 11.8,1,1, 8.602, 10528.413, 208.543, 52650.129 21/05/12,11:11:59,07,09,1, 11.8,1,1, 8.602, 10528.373, 208.489, 52650.130 21/05/12,11:11:59,08,09,1, 11.8,1,1, 8.602, 10528.374, 208.473, 52650.094 21/05/12,11:11:59,09,09,1, 11.8,1,1, 8.602, 10528.382, 208.420, 52650.147 21/05/12,11:11:59,10,09,1, 11.8,1,1, 8.602, 10528.356, 208.402, 52650.082 21/05/12,11:11:59,11,09,1, 11.8,1,1, 8.602, 10528.373, 208.354, 52650.108 21/05/12,11:11:59,12,09,1, 11.8,1,1, 8.602, 10528.337, 208.327, 52650.080 21/05/12,11:11:59,13,09,1, 11.8,1,1, 8.602, 10528.332, 208.294, 52650.100 21/05/12,11:11:59,14,09,1, 11.8,1,1, 8.602, 10528.314, 208.249, 52650.081 21/05/12,11:11:59,15,09,1, 11.8,1,1, 8.602, 10528.312, 208.227, 52650.055 21/05/12,11:11:59,16,09,1, 11.8,1,1, 8.602, 10528.304, 208.186, 52650.049 21/05/12,11:11:59,17,09,1, 11.8,1,1, 8.602, 10528.266, 208.177, 52650.054 21/05/12,11:11:59,18,09,1, 11.8,1,1, 8.602, 10528.271, 208.151, 52650.079 21/05/12,11:11:59,19,09,1, 11.8,1,1, 8.602, 10528.261, 208.089, 52650.025 21/05/12,11:12:00,00,08,1, 11.9,1,1, 8.599, 10528.253, 208.089, 52650.025 21/05/12,11:12:00,01,08,1, 11.9,1,1, 8.599, 10528.241, 208.054, 52650.026 21/05/12,11:12:00,02,08,1, 11.9,1,1, 8.599, 10528.223, 208.002, 52650.067 21/05/12,11:12:00,03,08,1, 11.9,1,1, 8.599, 10528.198, 207.993, 52650.018 21/05/12,11:12:00,04,08,1, 11.9,1,1, 8.599, 10528.201, 207.948, 52650.006 21/05/12,11:12:00,05,08,1, 11.9,1,1, 8.599, 10528.185, 207.923, 52649.979 21/05/12,11:12:00,06,08,1, 11.9,1,1, 8.599, 10528.193, 207.894, 52649.977 21/05/12,11:12:00,07,08,1, 11.9,1,1, 8.599, 10528.138, 207.852, 52649.926 21/05/12,11:12:00,08,08,1, 11.9,1,1, 8.599, 10528.145, 207.803, 52649.954 21/05/12,11:12:00,09,08,1, 11.9,1,1, 8.599, 10528.133, 207.790, 52649.987 21/05/12,11:12:00,10,08,1, 11.9,1,1, 8.599, 10528.128, 207.736, 52649.999 21/05/12,11:12:00,11,08,1, 11.9,1,1, 8.599, 10528.108, 207.707, 52649.943 21/05/12,11:12:00,12,08,1, 11.9,1,1, 8.599, 10528.080, 207.660, 52649.922 21/05/12,11:12:00,13,08,1, 11.9,1,1, 8.599, 10528.069, 207.646, 52649.928 21/05/12,11:12:00,14,08,1, 11.9,1,1, 8.599, 10528.037, 207.608, 52649.929 21/05/12,11:12:00,15,08,1, 11.9,1,1, 8.599, 10528.043, 207.548, 52649.889 21/05/12,11:12:00,16,08,1, 11.9,1,1, 8.599, 10528.023, 207.540, 52649.895 21/05/12,11:12:00,17,08,1, 11.9,1,1, 8.599, 10528.034, 207.513, 52649.892 21/05/12,11:12:00,18,08,1, 11.9,1,1, 8.599, 10528.009, 207.459, 52649.902 21/05/12,11:12:00,19,08,1, 11.9,1,1, 8.599, 10528.005, 207.429, 52649.880 21/05/12,11:12:01,00,09,1, 11.8,1,1, 8.603, 10528.003, 207.429, 52649.880 21/05/12,11:12:01,01,09,1, 11.8,1,1, 8.603, 10527.977, 207.355, 52649.828 21/05/12,11:12:01,02,09,1, 11.8,1,1, 8.603, 10527.954, 207.340, 52649.841 21/05/12,11:12:01,03,09,1, 11.8,1,1, 8.603, 10527.944, 207.330, 52649.867 21/05/12,11:12:01,04,09,1, 11.8,1,1, 8.603, 10527.917, 207.255, 52649.827 21/05/12,11:12:01,05,09,1, 11.8,1,1, 8.603, 10527.916, 207.232, 52649.785 21/05/12,11:12:01,06,09,1, 11.8,1,1, 8.603, 10527.893, 207.198, 52649.771 21/05/12,11:12:01,07,09,1, 11.8,1,1, 8.603, 10527.867, 207.168, 52649.781 21/05/12,11:12:01,08,09,1, 11.8,1,1, 8.603, 10527.883, 207.123, 52649.792 21/05/12,11:12:01,09,09,1, 11.8,1,1, 8.603, 10527.844, 207.114, 52649.764 21/05/12,11:12:01,10,09,1, 11.8,1,1, 8.603, 10527.823, 207.078, 52649.765 21/05/12,11:12:01,11,09,1, 11.8,1,1, 8.603, 10527.827, 207.021, 52649.744 21/05/12,11:12:01,12,09,1, 11.8,1,1, 8.603, 10527.791, 206.968, 52649.721 21/05/12,11:12:01,13,09,1, 11.8,1,1, 8.603, 10527.778, 206.932, 52649.703 21/05/12,11:12:01,14,09,1, 11.8,1,1, 8.603, 10527.777, 206.912, 52649.716 21/05/12,11:12:01,15,09,1, 11.8,1,1, 8.603, 10527.796, 206.881, 52649.729 21/05/12,11:12:01,16,09,1, 11.8,1,1, 8.603, 10527.753, 206.836, 52649.697 21/05/12,11:12:01,17,09,1, 11.8,1,1, 8.603, 10527.734, 206.809, 52649.708 21/05/12,11:12:01,18,09,1, 11.8,1,1, 8.603, 10527.719, 206.794, 52649.716 21/05/12,11:12:01,19,09,1, 11.8,1,1, 8.603, 10527.691, 206.743, 52649.674 21/05/12,11:12:02,00,08,1, 11.9,1,1, 8.604, 10527.686, 206.743, 52649.674 21/05/12,11:12:02,01,08,1, 11.9,1,1, 8.604, 10527.659, 206.641, 52649.653 21/05/12,11:12:02,02,08,1, 11.9,1,1, 8.604, 10527.666, 206.636, 52649.645 21/05/12,11:12:02,03,08,1, 11.9,1,1, 8.604, 10527.618, 206.617, 52649.668 21/05/12,11:12:02,04,08,1, 11.9,1,1, 8.604, 10527.630, 206.550, 52649.668 21/05/12,11:12:02,05,08,1, 11.9,1,1, 8.604, 10527.599, 206.513, 52649.626 21/05/12,11:12:02,06,08,1, 11.9,1,1, 8.604, 10527.591, 206.492, 52649.618 21/05/12,11:12:02,07,08,1, 11.9,1,1, 8.604, 10527.606, 206.486, 52649.615 21/05/12,11:12:02,08,08,1, 11.9,1,1, 8.604, 10527.571, 206.428, 52649.604 21/05/12,11:12:02,09,08,1, 11.9,1,1, 8.604, 10527.580, 206.401, 52649.584 21/05/12,11:12:02,10,08,1, 11.9,1,1, 8.604, 10527.544, 206.354, 52649.621 21/05/12,11:12:02,11,08,1, 11.9,1,1, 8.604, 10527.547, 206.317, 52649.588 21/05/12,11:12:02,12,08,1, 11.9,1,1, 8.604, 10527.505, 206.296, 52649.557 21/05/12,11:12:02,13,08,1, 11.9,1,1, 8.604, 10527.523, 206.255, 52649.579 21/05/12,11:12:02,14,08,1, 11.9,1,1, 8.604, 10527.496, 206.215, 52649.549 21/05/12,11:12:02,15,08,1, 11.9,1,1, 8.604, 10527.494, 206.204, 52649.537 21/05/12,11:12:02,16,08,1, 11.9,1,1, 8.604, 10527.487, 206.166, 52649.531 21/05/12,11:12:02,17,08,1, 11.9,1,1, 8.604, 10527.473, 206.111, 52649.541 21/05/12,11:12:02,18,08,1, 11.9,1,1, 8.604, 10527.470, 206.077, 52649.572 21/05/12,11:12:02,19,08,1, 11.9,1,1, 8.604, 10527.471, 206.041, 52649.499 21/05/12,11:12:03,00,08,1, 11.8,1,1, 8.606, 10527.469, 206.041, 52649.499 21/05/12,11:12:03,01,08,1, 11.8,1,1, 8.606, 10527.462, 205.990, 52649.568 21/05/12,11:12:03,02,08,1, 11.8,1,1, 8.606, 10527.423, 205.954, 52649.523 21/05/12,11:12:03,03,08,1, 11.8,1,1, 8.606, 10527.424, 205.896, 52649.492 21/05/12,11:12:03,04,08,1, 11.8,1,1, 8.606, 10527.425, 205.911, 52649.449 21/05/12,11:12:03,05,08,1, 11.8,1,1, 8.606, 10527.421, 205.836, 52649.544 21/05/12,11:12:03,06,08,1, 11.8,1,1, 8.606, 10527.398, 205.801, 52649.455 21/05/12,11:12:03,07,08,1, 11.8,1,1, 8.606, 10527.396, 205.805, 52649.473 21/05/12,11:12:03,08,08,1, 11.8,1,1, 8.606, 10527.398, 205.753, 52649.443 21/05/12,11:12:03,09,08,1, 11.8,1,1, 8.606, 10527.380, 205.738, 52649.438 21/05/12,11:12:03,10,08,1, 11.8,1,1, 8.606, 10527.388, 205.671, 52649.399 21/05/12,11:12:03,11,08,1, 11.8,1,1, 8.606, 10527.349, 205.647, 52649.437 21/05/12,11:12:03,12,08,1, 11.8,1,1, 8.606, 10527.349, 205.609, 52649.380 21/05/12,11:12:03,13,08,1, 11.8,1,1, 8.606, 10527.356, 205.600, 52649.405 21/05/12,11:12:03,14,08,1, 11.8,1,1, 8.606, 10527.352, 205.594, 52649.381 21/05/12,11:12:03,15,08,1, 11.8,1,1, 8.606, 10527.315, 205.535, 52649.364 21/05/12,11:12:03,16,08,1, 11.8,1,1, 8.606, 10527.321, 205.513, 52649.396 21/05/12,11:12:03,17,08,1, 11.8,1,1, 8.606, 10527.301, 205.478, 52649.404 21/05/12,11:12:03,18,08,1, 11.8,1,1, 8.606, 10527.295, 205.427, 52649.182 21/05/12,11:12:03,19,08,1, 11.8,1,1, 8.606, 10527.306, 205.409, 52649.289 21/05/12,11:12:04,00,08,1, 11.9,1,1, 8.601, 10527.302, 205.409, 52649.289 21/05/12,11:12:04,01,08,1, 11.9,1,1, 8.601, 10527.309, 205.330, 52649.331 21/05/12,11:12:04,02,08,1, 11.9,1,1, 8.601, 10527.277, 205.345, 52649.342 21/05/12,11:12:04,03,08,1, 11.9,1,1, 8.601, 10527.264, 205.284, 52649.294 21/05/12,11:12:04,04,08,1, 11.9,1,1, 8.601, 10527.294, 205.223, 52649.272 21/05/12,11:12:04,05,08,1, 11.9,1,1, 8.601, 10527.252, 205.208, 52649.294 21/05/12,11:12:04,06,08,1, 11.9,1,1, 8.601, 10527.236, 205.192, 52649.287 21/05/12,11:12:04,07,08,1, 11.9,1,1, 8.601, 10527.241, 205.178, 52649.277 21/05/12,11:12:04,08,08,1, 11.9,1,1, 8.601, 10527.255, 205.117, 52649.282 21/05/12,11:12:04,09,08,1, 11.9,1,1, 8.601, 10527.247, 205.083, 52649.309 21/05/12,11:12:04,10,08,1, 11.9,1,1, 8.601, 10527.238, 205.072, 52649.244 21/05/12,11:12:04,11,08,1, 11.9,1,1, 8.601, 10527.233, 205.030, 52649.288 21/05/12,11:12:04,12,08,1, 11.9,1,1, 8.601, 10527.222, 204.999, 52649.237 21/05/12,11:12:04,13,08,1, 11.9,1,1, 8.601, 10527.220, 204.974, 52649.248 21/05/12,11:12:04,14,08,1, 11.9,1,1, 8.601, 10527.218, 204.949, 52649.245 21/05/12,11:12:04,15,08,1, 11.9,1,1, 8.601, 10527.214, 204.902, 52649.229 21/05/12,11:12:04,16,08,1, 11.9,1,1, 8.601, 10527.187, 204.868, 52649.220 21/05/12,11:12:04,17,08,1, 11.9,1,1, 8.601, 10527.195, 204.848, 52649.215 21/05/12,11:12:04,18,08,1, 11.9,1,1, 8.601, 10527.167, 204.821, 52649.201 21/05/12,11:12:04,19,08,1, 11.9,1,1, 8.601, 10527.196, 204.790, 52649.187 21/05/12,11:12:05,00,08,1, 11.9,1,1, 8.603, 10527.194, 204.790, 52649.187 21/05/12,11:12:05,01,08,1, 11.9,1,1, 8.603, 10527.196, 204.742, 52649.144 21/05/12,11:12:05,02,08,1, 11.9,1,1, 8.603, 10527.191, 204.714, 52649.186 21/05/12,11:12:05,03,08,1, 11.9,1,1, 8.603, 10527.179, 204.671, 52649.163 21/05/12,11:12:05,04,08,1, 11.9,1,1, 8.603, 10527.199, 204.635, 52649.111 21/05/12,11:12:05,05,08,1, 11.9,1,1, 8.603, 10527.190, 204.626, 52649.160 21/05/12,11:12:05,06,08,1, 11.9,1,1, 8.603, 10527.164, 204.577, 52649.134 21/05/12,11:12:05,07,08,1, 11.9,1,1, 8.603, 10527.156, 204.535, 52649.163 21/05/12,11:12:05,08,08,1, 11.9,1,1, 8.603, 10527.151, 204.528, 52649.156 21/05/12,11:12:05,09,08,1, 11.9,1,1, 8.603, 10527.157, 204.507, 52649.157 21/05/12,11:12:05,10,08,1, 11.9,1,1, 8.603, 10527.143, 204.473, 52649.147 21/05/12,11:12:05,11,08,1, 11.9,1,1, 8.603, 10527.135, 204.453, 52649.103 21/05/12,11:12:05,12,08,1, 11.9,1,1, 8.603, 10527.151, 204.434, 52649.109 21/05/12,11:12:05,13,08,1, 11.9,1,1, 8.603, 10527.151, 204.384, 52649.101 21/05/12,11:12:05,14,08,1, 11.9,1,1, 8.603, 10527.136, 204.371, 52649.079 21/05/12,11:12:05,15,08,1, 11.9,1,1, 8.603, 10527.125, 204.322, 52649.081 21/05/12,11:12:05,16,08,1, 11.9,1,1, 8.603, 10527.138, 204.307, 52649.084 21/05/12,11:12:05,17,08,1, 11.9,1,1, 8.603, 10527.135, 204.298, 52649.098 21/05/12,11:12:05,18,08,1, 11.9,1,1, 8.603, 10527.140, 204.238, 52649.085 21/05/12,11:12:05,19,08,1, 11.9,1,1, 8.603, 10527.125, 204.230, 52649.052 21/05/12,11:12:06,00,08,1, 11.8,1,1, 8.601, 10527.118, 204.230, 52649.052 21/05/12,11:12:06,01,08,1, 11.8,1,1, 8.601, 10527.120, 204.195, 52649.071 21/05/12,11:12:06,02,08,1, 11.8,1,1, 8.601, 10527.114, 204.142, 52649.073 21/05/12,11:12:06,03,08,1, 11.8,1,1, 8.601, 10527.129, 204.139, 52649.049 21/05/12,11:12:06,04,08,1, 11.8,1,1, 8.601, 10527.102, 204.104, 52649.056 21/05/12,11:12:06,05,08,1, 11.8,1,1, 8.601, 10527.110, 204.077, 52649.009 21/05/12,11:12:06,06,08,1, 11.8,1,1, 8.601, 10527.128, 204.037, 52648.940 21/05/12,11:12:06,07,08,1, 11.8,1,1, 8.601, 10527.134, 204.018, 52649.042 21/05/12,11:12:06,08,08,1, 11.8,1,1, 8.601, 10527.122, 204.008, 52649.002 21/05/12,11:12:06,09,08,1, 11.8,1,1, 8.601, 10527.124, 203.966, 52649.011 21/05/12,11:12:06,10,08,1, 11.8,1,1, 8.601, 10527.110, 203.959, 52649.034 21/05/12,11:12:06,11,08,1, 11.8,1,1, 8.601, 10527.102, 203.924, 52649.003 21/05/12,11:12:06,12,08,1, 11.8,1,1, 8.601, 10527.089, 203.908, 52649.047 21/05/12,11:12:06,13,08,1, 11.8,1,1, 8.601, 10527.113, 203.884, 52648.952 21/05/12,11:12:06,14,08,1, 11.8,1,1, 8.601, 10527.097, 203.852, 52648.942 21/05/12,11:12:06,15,08,1, 11.8,1,1, 8.601, 10527.117, 203.848, 52648.993 21/05/12,11:12:06,16,08,1, 11.8,1,1, 8.601, 10527.104, 203.821, 52648.985 21/05/12,11:12:06,17,08,1, 11.8,1,1, 8.601, 10527.105, 203.778, 52648.981 21/05/12,11:12:06,18,08,1, 11.8,1,1, 8.601, 10527.112, 203.784, 52648.965 21/05/12,11:12:06,19,08,1, 11.8,1,1, 8.601, 10527.115, 203.751, 52648.926 21/05/12,11:12:07,00,08,1, 11.9,1,1, 8.604, 10527.110, 203.751, 52648.926 21/05/12,11:12:07,01,08,1, 11.9,1,1, 8.604, 10527.132, 203.699, 52648.967 21/05/12,11:12:07,02,08,1, 11.9,1,1, 8.604, 10527.141, 203.672, 52648.961 21/05/12,11:12:07,03,08,1, 11.9,1,1, 8.604, 10527.144, 203.645, 52648.953 21/05/12,11:12:07,04,08,1, 11.9,1,1, 8.604, 10527.160, 203.622, 52648.926 21/05/12,11:12:07,05,08,1, 11.9,1,1, 8.604, 10527.141, 203.607, 52648.898 21/05/12,11:12:07,06,08,1, 11.9,1,1, 8.604, 10527.150, 203.601, 52648.915 21/05/12,11:12:07,07,08,1, 11.9,1,1, 8.604, 10527.182, 203.582, 52648.931 21/05/12,11:12:07,08,08,1, 11.9,1,1, 8.604, 10527.190, 203.555, 52648.889 21/05/12,11:12:07,09,08,1, 11.9,1,1, 8.604, 10527.177, 203.538, 52648.913 21/05/12,11:12:07,10,08,1, 11.9,1,1, 8.604, 10527.192, 203.506, 52648.885 21/05/12,11:12:07,11,08,1, 11.9,1,1, 8.604, 10527.224, 203.503, 52648.903 21/05/12,11:12:07,12,08,1, 11.9,1,1, 8.604, 10527.224, 203.453, 52648.882 21/05/12,11:12:07,13,08,1, 11.9,1,1, 8.604, 10527.241, 203.452, 52648.906 21/05/12,11:12:07,14,08,1, 11.9,1,1, 8.604, 10527.238, 203.426, 52648.942 21/05/12,11:12:07,15,08,1, 11.9,1,1, 8.604, 10527.223, 203.402, 52648.864 21/05/12,11:12:07,16,08,1, 11.9,1,1, 8.604, 10527.231, 203.390, 52648.881 21/05/12,11:12:07,17,08,1, 11.9,1,1, 8.604, 10527.238, 203.365, 52648.871 21/05/12,11:12:07,18,08,1, 11.9,1,1, 8.604, 10527.262, 203.344, 52648.855 21/05/12,11:12:07,19,08,1, 11.9,1,1, 8.604, 10527.260, 203.331, 52648.829 21/05/12,11:12:08,00,08,1, 11.9,1,1, 8.606, 10527.252, 203.331, 52648.829 21/05/12,11:12:08,01,08,1, 11.9,1,1, 8.606, 10527.288, 203.290, 52648.864 21/05/12,11:12:08,02,08,1, 11.9,1,1, 8.606, 10527.333, 203.306, 52648.854 21/05/12,11:12:08,03,08,1, 11.9,1,1, 8.606, 10527.322, 203.280, 52648.900 21/05/12,11:12:08,04,08,1, 11.9,1,1, 8.606, 10527.359, 203.245, 52648.898 21/05/12,11:12:08,05,08,1, 11.9,1,1, 8.606, 10527.362, 203.234, 52648.902 21/05/12,11:12:08,06,08,1, 11.9,1,1, 8.606, 10527.378, 203.233, 52648.862 21/05/12,11:12:08,07,08,1, 11.9,1,1, 8.606, 10527.397, 203.199, 52648.837 21/05/12,11:12:08,08,08,1, 11.9,1,1, 8.606, 10527.417, 203.186, 52648.903 21/05/12,11:12:08,09,08,1, 11.9,1,1, 8.606, 10527.430, 203.178, 52648.823 21/05/12,11:12:08,10,08,1, 11.9,1,1, 8.606, 10527.460, 203.147, 52648.819 21/05/12,11:12:08,11,08,1, 11.9,1,1, 8.606, 10527.491, 203.151, 52648.800 21/05/12,11:12:08,12,08,1, 11.9,1,1, 8.606, 10527.499, 203.164, 52648.819 21/05/12,11:12:08,13,08,1, 11.9,1,1, 8.606, 10527.506, 203.144, 52648.856 21/05/12,11:12:08,14,08,1, 11.9,1,1, 8.606, 10527.517, 203.109, 52648.813 21/05/12,11:12:08,15,08,1, 11.9,1,1, 8.606, 10527.555, 203.117, 52648.810 21/05/12,11:12:08,16,08,1, 11.9,1,1, 8.606, 10527.567, 203.079, 52648.787 21/05/12,11:12:08,17,08,1, 11.9,1,1, 8.606, 10527.578, 203.092, 52648.794 21/05/12,11:12:08,18,08,1, 11.9,1,1, 8.606, 10527.609, 203.065, 52648.841 21/05/12,11:12:08,19,08,1, 11.9,1,1, 8.606, 10527.602, 203.008, 52648.769 21/05/12,11:12:09,00,08,1, 11.8,1,1, 8.604, 10527.602, 203.008, 52648.769 21/05/12,11:12:09,01,08,1, 11.8,1,1, 8.604, 10527.670, 203.033, 52648.812 21/05/12,11:12:09,02,08,1, 11.8,1,1, 8.604, 10527.700, 203.004, 52648.818 21/05/12,11:12:09,03,08,1, 11.8,1,1, 8.604, 10527.717, 203.002, 52648.805 21/05/12,11:12:09,04,08,1, 11.8,1,1, 8.604, 10527.716, 202.994, 52648.775 21/05/12,11:12:09,05,08,1, 11.8,1,1, 8.604, 10527.737, 202.987, 52648.789 21/05/12,11:12:09,06,08,1, 11.8,1,1, 8.604, 10527.769, 203.000, 52648.781 21/05/12,11:12:09,07,08,1, 11.8,1,1, 8.604, 10527.797, 202.962, 52648.769 21/05/12,11:12:09,08,08,1, 11.8,1,1, 8.604, 10527.806, 202.943, 52648.777 21/05/12,11:12:09,09,08,1, 11.8,1,1, 8.604, 10527.839, 202.940, 52648.815 21/05/12,11:12:09,10,08,1, 11.8,1,1, 8.604, 10527.880, 202.939, 52648.798 21/05/12,11:12:09,11,08,1, 11.8,1,1, 8.604, 10527.867, 202.915, 52648.784 21/05/12,11:12:09,12,08,1, 11.8,1,1, 8.604, 10527.913, 202.925, 52648.793 21/05/12,11:12:09,13,08,1, 11.8,1,1, 8.604, 10527.930, 202.890, 52648.774 21/05/12,11:12:09,14,08,1, 11.8,1,1, 8.604, 10527.944, 202.919, 52648.787 21/05/12,11:12:09,15,08,1, 11.8,1,1, 8.604, 10527.982, 202.910, 52648.782 21/05/12,11:12:09,16,08,1, 11.8,1,1, 8.604, 10528.024, 202.894, 52648.779 21/05/12,11:12:09,17,08,1, 11.8,1,1, 8.604, 10528.014, 202.899, 52648.755 21/05/12,11:12:09,18,08,1, 11.8,1,1, 8.604, 10528.035, 202.870, 52648.757 21/05/12,11:12:09,19,08,1, 11.8,1,1, 8.604, 10528.053, 202.838, 52648.729 21/05/12,11:12:10,00,08,1, 11.8,1,1, 8.605, 10528.045, 202.838, 52648.729 21/05/12,11:12:10,01,08,1, 11.8,1,1, 8.605, 10528.106, 202.859, 52648.734 21/05/12,11:12:10,02,08,1, 11.8,1,1, 8.605, 10528.132, 202.822, 52648.760 21/05/12,11:12:10,03,08,1, 11.8,1,1, 8.605, 10528.170, 202.833, 52648.736 21/05/12,11:12:10,04,08,1, 11.8,1,1, 8.605, 10528.177, 202.820, 52648.734 21/05/12,11:12:10,05,08,1, 11.8,1,1, 8.605, 10528.207, 202.828, 52648.745 21/05/12,11:12:10,06,08,1, 11.8,1,1, 8.605, 10528.227, 202.831, 52648.763 21/05/12,11:12:10,07,08,1, 11.8,1,1, 8.605, 10528.257, 202.802, 52648.743 21/05/12,11:12:10,08,08,1, 11.8,1,1, 8.605, 10528.244, 202.787, 52648.727 21/05/12,11:12:10,09,08,1, 11.8,1,1, 8.605, 10528.276, 202.786, 52648.706 21/05/12,11:12:10,10,08,1, 11.8,1,1, 8.605, 10528.299, 202.774, 52648.721 21/05/12,11:12:10,11,08,1, 11.8,1,1, 8.605, 10528.341, 202.778, 52648.731 21/05/12,11:12:10,12,08,1, 11.8,1,1, 8.605, 10528.346, 202.766, 52648.697 21/05/12,11:12:10,13,08,1, 11.8,1,1, 8.605, 10528.374, 202.723, 52648.470 21/05/12,11:12:10,14,08,1, 11.8,1,1, 8.605, 10528.393, 202.757, 52648.658 21/05/12,11:12:10,15,08,1, 11.8,1,1, 8.605, 10528.439, 202.763, 52648.686 21/05/12,11:12:10,16,08,1, 11.8,1,1, 8.605, 10528.459, 202.738, 52648.673 21/05/12,11:12:10,17,08,1, 11.8,1,1, 8.605, 10528.476, 202.716, 52648.686 21/05/12,11:12:10,18,08,1, 11.8,1,1, 8.605, 10528.510, 202.719, 52648.695 21/05/12,11:12:10,19,08,1, 11.8,1,1, 8.605, 10528.515, 202.732, 52648.683 21/05/12,11:12:11,00,08,1, 11.9,1,1, 8.603, 10528.512, 202.732, 52648.683 21/05/12,11:12:11,01,08,1, 11.9,1,1, 8.603, 10528.577, 202.724, 52648.713 21/05/12,11:12:11,02,08,1, 11.9,1,1, 8.603, 10528.569, 202.708, 52648.662 21/05/12,11:12:11,03,08,1, 11.9,1,1, 8.603, 10528.606, 202.690, 52648.664 21/05/12,11:12:11,04,08,1, 11.9,1,1, 8.603, 10528.650, 202.694, 52648.692 21/05/12,11:12:11,05,08,1, 11.9,1,1, 8.603, 10528.677, 202.712, 52648.705 21/05/12,11:12:11,06,08,1, 11.9,1,1, 8.603, 10528.670, 202.680, 52648.658 21/05/12,11:12:11,07,08,1, 11.9,1,1, 8.603, 10528.701, 202.675, 52648.651 21/05/12,11:12:11,08,08,1, 11.9,1,1, 8.603, 10528.744, 202.664, 52648.687 21/05/12,11:12:11,09,08,1, 11.9,1,1, 8.603, 10528.754, 202.655, 52648.643 21/05/12,11:12:11,10,08,1, 11.9,1,1, 8.603, 10528.775, 202.637, 52648.648 21/05/12,11:12:11,11,08,1, 11.9,1,1, 8.603, 10528.789, 202.634, 52648.616 21/05/12,11:12:11,12,08,1, 11.9,1,1, 8.603, 10528.817, 202.612, 52648.639 21/05/12,11:12:11,13,08,1, 11.9,1,1, 8.603, 10528.834, 202.621, 52648.638 21/05/12,11:12:11,14,08,1, 11.9,1,1, 8.603, 10528.857, 202.595, 52648.638 21/05/12,11:12:11,15,08,1, 11.9,1,1, 8.603, 10528.892, 202.645, 52648.940 21/05/12,11:12:11,16,08,1, 11.9,1,1, 8.603, 10528.962, 202.606, 52648.621 21/05/12,11:12:11,17,08,1, 11.9,1,1, 8.603, 10528.963, 202.602, 52648.597 21/05/12,11:12:11,18,08,1, 11.9,1,1, 8.603, 10528.984, 202.601, 52648.627 21/05/12,11:12:11,19,08,1, 11.9,1,1, 8.603, 10529.001, 202.586, 52648.626 21/05/12,11:12:12,00,09,1, 11.9,1,1, 8.606, 10528.996, 202.586, 52648.626 21/05/12,11:12:12,01,09,1, 11.9,1,1, 8.606, 10529.035, 202.575, 52648.595 21/05/12,11:12:12,02,09,1, 11.9,1,1, 8.606, 10529.061, 202.547, 52648.609 21/05/12,11:12:12,03,09,1, 11.9,1,1, 8.606, 10529.094, 202.565, 52648.617 21/05/12,11:12:12,04,09,1, 11.9,1,1, 8.606, 10529.098, 202.560, 52648.607 21/05/12,11:12:12,05,09,1, 11.9,1,1, 8.606, 10529.136, 202.593, 52648.543 21/05/12,11:12:12,06,09,1, 11.9,1,1, 8.606, 10529.158, 202.553, 52648.607 21/05/12,11:12:12,07,09,1, 11.9,1,1, 8.606, 10529.194, 202.569, 52648.576 21/05/12,11:12:12,08,09,1, 11.9,1,1, 8.606, 10529.200, 202.576, 52648.597 21/05/12,11:12:12,09,09,1, 11.9,1,1, 8.606, 10529.261, 202.578, 52648.581 21/05/12,11:12:12,10,09,1, 11.9,1,1, 8.606, 10529.266, 202.562, 52648.584 21/05/12,11:12:12,11,09,1, 11.9,1,1, 8.606, 10529.289, 202.548, 52648.579 21/05/12,11:12:12,12,09,1, 11.9,1,1, 8.606, 10529.302, 202.535, 52648.572 21/05/12,11:12:12,13,09,1, 11.9,1,1, 8.606, 10529.335, 202.544, 52648.574 21/05/12,11:12:12,14,09,1, 11.9,1,1, 8.606, 10529.376, 202.532, 52648.528 21/05/12,11:12:12,15,09,1, 11.9,1,1, 8.606, 10529.402, 202.536, 52648.602 21/05/12,11:12:12,16,09,1, 11.9,1,1, 8.606, 10529.435, 202.546, 52648.585 21/05/12,11:12:12,17,09,1, 11.9,1,1, 8.606, 10529.467, 202.529, 52648.535 21/05/12,11:12:12,18,09,1, 11.9,1,1, 8.606, 10529.506, 202.520, 52648.570 21/05/12,11:12:12,19,09,1, 11.9,1,1, 8.606, 10529.501, 202.521, 52648.558 21/05/12,11:12:13,00,09,1, 11.9,1,1, 8.604, 10529.497, 202.521, 52648.558 21/05/12,11:12:13,01,09,1, 11.9,1,1, 8.604, 10529.571, 202.502, 52648.539 21/05/12,11:12:13,02,09,1, 11.9,1,1, 8.604, 10529.606, 202.528, 52648.544 21/05/12,11:12:13,03,09,1, 11.9,1,1, 8.604, 10529.633, 202.525, 52648.554 21/05/12,11:12:13,04,09,1, 11.9,1,1, 8.604, 10529.663, 202.493, 52648.538 21/05/12,11:12:13,05,09,1, 11.9,1,1, 8.604, 10529.697, 202.465, 52648.555 21/05/12,11:12:13,06,09,1, 11.9,1,1, 8.604, 10529.688, 202.485, 52648.538 21/05/12,11:12:13,07,09,1, 11.9,1,1, 8.604, 10529.734, 202.486, 52648.518 21/05/12,11:12:13,08,09,1, 11.9,1,1, 8.604, 10529.763, 202.502, 52648.513 21/05/12,11:12:13,09,09,1, 11.9,1,1, 8.604, 10529.798, 202.497, 52648.547 21/05/12,11:12:13,10,09,1, 11.9,1,1, 8.604, 10529.852, 202.481, 52648.497 21/05/12,11:12:13,11,09,1, 11.9,1,1, 8.604, 10529.862, 202.497, 52648.540 21/05/12,11:12:13,12,09,1, 11.9,1,1, 8.604, 10529.878, 202.486, 52648.495 21/05/12,11:12:13,13,09,1, 11.9,1,1, 8.604, 10529.939, 202.478, 52648.482 21/05/12,11:12:13,14,09,1, 11.9,1,1, 8.604, 10529.935, 202.487, 52648.532 21/05/12,11:12:13,15,09,1, 11.9,1,1, 8.604, 10529.966, 202.457, 52648.488 21/05/12,11:12:13,16,09,1, 11.9,1,1, 8.604, 10530.013, 202.476, 52648.521 21/05/12,11:12:13,17,09,1, 11.9,1,1, 8.604, 10530.042, 202.470, 52648.519 21/05/12,11:12:13,18,09,1, 11.9,1,1, 8.604, 10530.092, 202.482, 52648.501 21/05/12,11:12:13,19,09,1, 11.9,1,1, 8.604, 10530.116, 202.477, 52648.508 21/05/12,11:12:14,00,08,1, 11.9,1,1, 8.604, 10530.114, 202.477, 52648.508 21/05/12,11:12:14,01,08,1, 11.9,1,1, 8.604, 10530.189, 202.498, 52648.508 21/05/12,11:12:14,02,08,1, 11.9,1,1, 8.604, 10530.204, 202.515, 52648.500 21/05/12,11:12:14,03,08,1, 11.9,1,1, 8.604, 10530.232, 202.514, 52648.516 21/05/12,11:12:14,04,08,1, 11.9,1,1, 8.604, 10530.263, 202.500, 52648.518 21/05/12,11:12:14,05,08,1, 11.9,1,1, 8.604, 10530.297, 202.486, 52648.510 21/05/12,11:12:14,06,08,1, 11.9,1,1, 8.604, 10530.322, 202.520, 52648.492 21/05/12,11:12:14,07,08,1, 11.9,1,1, 8.604, 10530.349, 202.472, 52648.502 21/05/12,11:12:14,08,08,1, 11.9,1,1, 8.604, 10530.383, 202.534, 52648.488 21/05/12,11:12:14,09,08,1, 11.9,1,1, 8.604, 10530.407, 202.502, 52648.509 21/05/12,11:12:14,10,08,1, 11.9,1,1, 8.604, 10530.449, 202.490, 52648.467 21/05/12,11:12:14,11,08,1, 11.9,1,1, 8.604, 10530.473, 202.521, 52648.515 21/05/12,11:12:14,12,08,1, 11.9,1,1, 8.604, 10530.499, 202.493, 52648.499 21/05/12,11:12:14,13,08,1, 11.9,1,1, 8.604, 10530.534, 202.521, 52648.527 21/05/12,11:12:14,14,08,1, 11.9,1,1, 8.604, 10530.530, 202.510, 52648.467 21/05/12,11:12:14,15,08,1, 11.9,1,1, 8.604, 10530.588, 202.511, 52648.488 21/05/12,11:12:14,16,08,1, 11.9,1,1, 8.604, 10530.627, 202.536, 52648.486 21/05/12,11:12:14,17,08,1, 11.9,1,1, 8.604, 10530.650, 202.531, 52648.503 21/05/12,11:12:14,18,08,1, 11.9,1,1, 8.604, 10530.668, 202.539, 52648.502 21/05/12,11:12:14,19,08,1, 11.9,1,1, 8.604, 10530.722, 202.547, 52648.500 21/05/12,11:12:15,00,09,1, 11.9,1,1, 8.608, 10530.715, 202.547, 52648.500 21/05/12,11:12:15,01,09,1, 11.9,1,1, 8.608, 10530.758, 202.548, 52648.478 21/05/12,11:12:15,02,09,1, 11.9,1,1, 8.608, 10530.780, 202.529, 52648.499 21/05/12,11:12:15,03,09,1, 11.9,1,1, 8.608, 10530.788, 202.547, 52648.472 21/05/12,11:12:15,04,09,1, 11.9,1,1, 8.608, 10530.839, 202.543, 52648.482 21/05/12,11:12:15,05,09,1, 11.9,1,1, 8.608, 10530.872, 202.540, 52648.463 21/05/12,11:12:15,06,09,1, 11.9,1,1, 8.608, 10530.879, 202.557, 52648.461 21/05/12,11:12:15,07,09,1, 11.9,1,1, 8.608, 10530.925, 202.536, 52648.474 21/05/12,11:12:15,08,09,1, 11.9,1,1, 8.608, 10530.928, 202.564, 52648.473 21/05/12,11:12:15,09,09,1, 11.9,1,1, 8.608, 10530.954, 202.576, 52648.463 21/05/12,11:12:15,10,09,1, 11.9,1,1, 8.608, 10530.988, 202.571, 52648.479 21/05/12,11:12:15,11,09,1, 11.9,1,1, 8.608, 10531.017, 202.582, 52648.481 21/05/12,11:12:15,12,09,1, 11.9,1,1, 8.608, 10531.055, 202.546, 52648.491 21/05/12,11:12:15,13,09,1, 11.9,1,1, 8.608, 10531.077, 202.569, 52648.473 21/05/12,11:12:15,14,09,1, 11.9,1,1, 8.608, 10531.109, 202.574, 52648.462 21/05/12,11:12:15,15,09,1, 11.9,1,1, 8.608, 10531.128, 202.595, 52648.450 21/05/12,11:12:15,16,09,1, 11.9,1,1, 8.608, 10531.164, 202.614, 52648.463 21/05/12,11:12:15,17,09,1, 11.9,1,1, 8.608, 10531.200, 202.594, 52648.474 21/05/12,11:12:15,18,09,1, 11.9,1,1, 8.608, 10531.209, 202.623, 52648.469 21/05/12,11:12:15,19,09,1, 11.9,1,1, 8.608, 10531.258, 202.607, 52648.454 21/05/12,11:12:16,00,09,1, 11.9,1,1, 8.603, 10531.257, 202.607, 52648.454 21/05/12,11:12:16,01,09,1, 11.9,1,1, 8.603, 10531.282, 202.622, 52648.487 21/05/12,11:12:16,02,09,1, 11.9,1,1, 8.603, 10531.321, 202.631, 52648.459 21/05/12,11:12:16,03,09,1, 11.9,1,1, 8.603, 10531.327, 202.626, 52648.463 21/05/12,11:12:16,04,09,1, 11.9,1,1, 8.603, 10531.392, 202.650, 52648.483 21/05/12,11:12:16,05,09,1, 11.9,1,1, 8.603, 10531.427, 202.636, 52648.491 21/05/12,11:12:16,06,09,1, 11.9,1,1, 8.603, 10531.435, 202.651, 52648.456 21/05/12,11:12:16,07,09,1, 11.9,1,1, 8.603, 10531.472, 202.681, 52648.461 21/05/12,11:12:16,08,09,1, 11.9,1,1, 8.603, 10531.500, 202.668, 52648.447 21/05/12,11:12:16,09,09,1, 11.9,1,1, 8.603, 10531.545, 202.673, 52648.450 21/05/12,11:12:16,10,09,1, 11.9,1,1, 8.603, 10531.560, 202.709, 52648.401 21/05/12,11:12:16,11,09,1, 11.9,1,1, 8.603, 10531.593, 202.703, 52648.423 21/05/12,11:12:16,12,09,1, 11.9,1,1, 8.603, 10531.619, 202.672, 52648.424 21/05/12,11:12:16,13,09,1, 11.9,1,1, 8.603, 10531.661, 202.699, 52648.489 21/05/12,11:12:16,14,09,1, 11.9,1,1, 8.603, 10531.715, 202.738, 52648.483 21/05/12,11:12:16,15,09,1, 11.9,1,1, 8.603, 10531.704, 202.713, 52648.556 21/05/12,11:12:16,16,09,1, 11.9,1,1, 8.603, 10531.763, 202.743, 52648.485 21/05/12,11:12:16,17,09,1, 11.9,1,1, 8.603, 10531.776, 202.743, 52648.461 21/05/12,11:12:16,18,09,1, 11.9,1,1, 8.603, 10531.808, 202.757, 52648.469 21/05/12,11:12:16,19,09,1, 11.9,1,1, 8.603, 10531.837, 202.800, 52648.498 21/05/12,11:12:17,00,09,1, 11.9,1,1, 8.607, 10531.833, 202.800, 52648.498 21/05/12,11:12:17,01,09,1, 11.9,1,1, 8.607, 10531.896, 202.769, 52648.435 21/05/12,11:12:17,02,09,1, 11.9,1,1, 8.607, 10531.943, 202.796, 52648.455 21/05/12,11:12:17,03,09,1, 11.9,1,1, 8.607, 10531.987, 202.804, 52648.441 21/05/12,11:12:17,04,09,1, 11.9,1,1, 8.607, 10532.004, 202.831, 52648.413 21/05/12,11:12:17,05,09,1, 11.9,1,1, 8.607, 10532.080, 202.862, 52648.423 21/05/12,11:12:17,06,09,1, 11.9,1,1, 8.607, 10532.098, 202.876, 52648.457 21/05/12,11:12:17,07,09,1, 11.9,1,1, 8.607, 10532.123, 202.880, 52648.432 21/05/12,11:12:17,08,09,1, 11.9,1,1, 8.607, 10532.168, 202.873, 52648.487 21/05/12,11:12:17,09,09,1, 11.9,1,1, 8.607, 10532.193, 202.897, 52648.483 21/05/12,11:12:17,10,09,1, 11.9,1,1, 8.607, 10532.243, 202.913, 52648.496 21/05/12,11:12:17,11,09,1, 11.9,1,1, 8.607, 10532.265, 202.903, 52648.441 21/05/12,11:12:17,12,09,1, 11.9,1,1, 8.607, 10532.297, 202.951, 52648.483 21/05/12,11:12:17,13,09,1, 11.9,1,1, 8.607, 10532.346, 202.952, 52648.497 21/05/12,11:12:17,14,09,1, 11.9,1,1, 8.607, 10532.367, 202.933, 52648.464 21/05/12,11:12:17,15,09,1, 11.9,1,1, 8.607, 10532.392, 202.977, 52648.465 21/05/12,11:12:17,16,09,1, 11.9,1,1, 8.607, 10532.439, 202.989, 52648.478 21/05/12,11:12:17,17,09,1, 11.9,1,1, 8.607, 10532.506, 203.002, 52648.492 21/05/12,11:12:17,18,09,1, 11.9,1,1, 8.607, 10532.505, 203.017, 52648.524 21/05/12,11:12:17,19,09,1, 11.9,1,1, 8.607, 10532.550, 203.034, 52648.459 21/05/12,11:12:18,00,09,1, 11.9,1,1, 8.606, 10532.542, 203.034, 52648.459 21/05/12,11:12:18,01,09,1, 11.9,1,1, 8.606, 10532.630, 203.033, 52648.498 21/05/12,11:12:18,02,09,1, 11.9,1,1, 8.606, 10532.697, 203.055, 52648.541 21/05/12,11:12:18,03,09,1, 11.9,1,1, 8.606, 10532.724, 203.084, 52648.519 21/05/12,11:12:18,04,09,1, 11.9,1,1, 8.606, 10532.772, 203.083, 52648.517 21/05/12,11:12:18,05,09,1, 11.9,1,1, 8.606, 10532.818, 203.098, 52648.528 21/05/12,11:12:18,06,09,1, 11.9,1,1, 8.606, 10532.841, 203.102, 52648.228 21/05/12,11:12:18,07,09,1, 11.9,1,1, 8.606, 10532.834, 203.149, 52648.534 21/05/12,11:12:18,08,09,1, 11.9,1,1, 8.606, 10532.900, 203.168, 52648.580 21/05/12,11:12:18,09,09,1, 11.9,1,1, 8.606, 10532.920, 203.201, 52648.748 21/05/12,11:12:18,10,09,1, 11.9,1,1, 8.606, 10532.951, 203.200, 52648.591 21/05/12,11:12:18,11,09,1, 11.9,1,1, 8.606, 10533.019, 203.222, 52648.570 21/05/12,11:12:18,12,09,1, 11.9,1,1, 8.606, 10533.072, 203.268, 52648.561 21/05/12,11:12:18,13,09,1, 11.9,1,1, 8.606, 10533.117, 203.256, 52648.535 21/05/12,11:12:18,14,09,1, 11.9,1,1, 8.606, 10533.180, 203.245, 52648.529 21/05/12,11:12:18,15,09,1, 11.9,1,1, 8.606, 10533.167, 203.286, 52648.497 21/05/12,11:12:18,16,09,1, 11.9,1,1, 8.606, 10533.198, 203.318, 52648.684 21/05/12,11:12:18,17,09,1, 11.9,1,1, 8.606, 10533.259, 203.353, 52648.550 21/05/12,11:12:18,18,09,1, 11.9,1,1, 8.606, 10533.332, 203.334, 52648.577 21/05/12,11:12:18,19,09,1, 11.9,1,1, 8.606, 10533.357, 203.365, 52648.582 21/05/12,11:12:19,00,09,1, 11.8,1,1, 8.604, 10533.352, 203.365, 52648.582 21/05/12,11:12:19,01,09,1, 11.8,1,1, 8.604, 10533.442, 203.421, 52648.591 21/05/12,11:12:19,02,09,1, 11.8,1,1, 8.604, 10533.490, 203.438, 52648.570 21/05/12,11:12:19,03,09,1, 11.8,1,1, 8.604, 10533.510, 203.452, 52648.568 21/05/12,11:12:19,04,09,1, 11.8,1,1, 8.604, 10533.544, 203.474, 52648.726 21/05/12,11:12:19,05,09,1, 11.8,1,1, 8.604, 10533.623, 203.491, 52648.604 21/05/12,11:12:19,06,09,1, 11.8,1,1, 8.604, 10533.647, 203.543, 52648.571 21/05/12,11:12:19,07,09,1, 11.8,1,1, 8.604, 10533.692, 203.552, 52648.609 21/05/12,11:12:19,08,09,1, 11.8,1,1, 8.604, 10533.735, 203.570, 52648.596 21/05/12,11:12:19,09,09,1, 11.8,1,1, 8.604, 10533.762, 203.564, 52648.579 21/05/12,11:12:19,10,09,1, 11.8,1,1, 8.604, 10533.807, 203.611, 52648.574 21/05/12,11:12:19,11,09,1, 11.8,1,1, 8.604, 10533.876, 203.646, 52648.557 21/05/12,11:12:19,12,09,1, 11.8,1,1, 8.604, 10533.863, 203.652, 52648.587 21/05/12,11:12:19,13,09,1, 11.8,1,1, 8.604, 10533.927, 203.691, 52648.595 21/05/12,11:12:19,14,09,1, 11.8,1,1, 8.604, 10533.991, 203.691, 52648.594 21/05/12,11:12:19,15,09,1, 11.8,1,1, 8.604, 10533.989, 203.750, 52648.712 21/05/12,11:12:19,16,09,1, 11.8,1,1, 8.604, 10534.103, 203.744, 52648.564 21/05/12,11:12:19,17,09,1, 11.8,1,1, 8.604, 10534.117, 203.778, 52648.604 21/05/12,11:12:19,18,09,1, 11.8,1,1, 8.604, 10534.132, 203.786, 52648.634 21/05/12,11:12:19,19,09,1, 11.8,1,1, 8.604, 10534.188, 203.828, 52648.638 21/05/12,11:12:20,00,09,1, 11.9,1,1, 8.605, 10534.186, 203.828, 52648.638 21/05/12,11:12:20,01,09,1, 11.9,1,1, 8.605, 10534.269, 203.904, 52648.647 21/05/12,11:12:20,02,09,1, 11.9,1,1, 8.605, 10534.318, 203.919, 52648.642 21/05/12,11:12:20,03,09,1, 11.9,1,1, 8.605, 10534.349, 203.946, 52648.660 21/05/12,11:12:20,04,09,1, 11.9,1,1, 8.605, 10534.411, 203.968, 52648.617 21/05/12,11:12:20,05,09,1, 11.9,1,1, 8.605, 10534.452, 204.006, 52648.651 21/05/12,11:12:20,06,09,1, 11.9,1,1, 8.605, 10534.494, 204.006, 52648.645 21/05/12,11:12:20,07,09,1, 11.9,1,1, 8.605, 10534.500, 204.050, 52648.686 21/05/12,11:12:20,08,09,1, 11.9,1,1, 8.605, 10534.543, 204.062, 52648.685 21/05/12,11:12:20,09,09,1, 11.9,1,1, 8.605, 10534.605, 204.074, 52648.678 21/05/12,11:12:20,10,09,1, 11.9,1,1, 8.605, 10534.667, 204.111, 52648.700 21/05/12,11:12:20,11,09,1, 11.9,1,1, 8.605, 10534.710, 204.135, 52648.683 21/05/12,11:12:20,12,09,1, 11.9,1,1, 8.605, 10534.726, 204.147, 52648.725 21/05/12,11:12:20,13,09,1, 11.9,1,1, 8.605, 10534.753, 204.171, 52648.692 21/05/12,11:12:20,14,09,1, 11.9,1,1, 8.605, 10534.825, 204.199, 52648.682 21/05/12,11:12:20,15,09,1, 11.9,1,1, 8.605, 10534.873, 204.219, 52648.711 21/05/12,11:12:20,16,09,1, 11.9,1,1, 8.605, 10534.909, 204.259, 52648.726 21/05/12,11:12:20,17,09,1, 11.9,1,1, 8.605, 10534.960, 204.293, 52648.687 21/05/12,11:12:20,18,09,1, 11.9,1,1, 8.605, 10534.997, 204.307, 52648.699 21/05/12,11:12:20,19,09,1, 11.9,1,1, 8.605, 10535.058, 204.325, 52648.704 21/05/12,11:12:21,00,09,1, 11.9,1,1, 8.605, 10535.054, 204.325, 52648.704 21/05/12,11:12:21,01,09,1, 11.9,1,1, 8.605, 10535.134, 204.371, 52648.598 21/05/12,11:12:21,02,09,1, 11.9,1,1, 8.605, 10535.175, 204.416, 52648.785 21/05/12,11:12:21,03,09,1, 11.9,1,1, 8.605, 10535.211, 204.442, 52648.775 21/05/12,11:12:21,04,09,1, 11.9,1,1, 8.605, 10535.251, 204.462, 52648.724 21/05/12,11:12:21,05,09,1, 11.9,1,1, 8.605, 10535.317, 204.492, 52648.723 21/05/12,11:12:21,06,09,1, 11.9,1,1, 8.605, 10535.365, 204.515, 52648.730 21/05/12,11:12:21,07,09,1, 11.9,1,1, 8.605, 10535.391, 204.524, 52648.716 21/05/12,11:12:21,08,09,1, 11.9,1,1, 8.605, 10535.445, 204.569, 52648.751 21/05/12,11:12:21,09,09,1, 11.9,1,1, 8.605, 10535.476, 204.614, 52648.765 21/05/12,11:12:21,10,09,1, 11.9,1,1, 8.605, 10535.558, 204.634, 52648.747 21/05/12,11:12:21,11,09,1, 11.9,1,1, 8.605, 10535.579, 204.633, 52648.750 21/05/12,11:12:21,12,09,1, 11.9,1,1, 8.605, 10535.651, 204.674, 52648.741 21/05/12,11:12:21,13,09,1, 11.9,1,1, 8.605, 10535.668, 204.705, 52648.722 21/05/12,11:12:21,14,09,1, 11.9,1,1, 8.605, 10535.741, 204.713, 52648.745 21/05/12,11:12:21,15,09,1, 11.9,1,1, 8.605, 10535.790, 204.766, 52648.764 21/05/12,11:12:21,16,09,1, 11.9,1,1, 8.605, 10535.809, 204.786, 52648.734 21/05/12,11:12:21,17,09,1, 11.9,1,1, 8.605, 10535.851, 204.805, 52648.737 21/05/12,11:12:21,18,09,1, 11.9,1,1, 8.605, 10535.893, 204.826, 52648.566 21/05/12,11:12:21,19,09,1, 11.9,1,1, 8.605, 10535.947, 204.888, 52648.851 21/05/12,11:12:22,00,09,1, 11.9,1,1, 8.604, 10535.939, 204.888, 52648.851 21/05/12,11:12:22,01,09,1, 11.9,1,1, 8.604, 10536.062, 204.910, 52648.763 21/05/12,11:12:22,02,09,1, 11.9,1,1, 8.604, 10536.108, 204.949, 52648.801 21/05/12,11:12:22,03,09,1, 11.9,1,1, 8.604, 10536.143, 204.989, 52648.787 21/05/12,11:12:22,04,09,1, 11.9,1,1, 8.604, 10536.182, 205.017, 52648.818 21/05/12,11:12:22,05,09,1, 11.9,1,1, 8.604, 10536.238, 205.032, 52648.805 21/05/12,11:12:22,06,09,1, 11.9,1,1, 8.604, 10536.309, 205.054, 52648.843 21/05/12,11:12:22,07,09,1, 11.9,1,1, 8.604, 10536.298, 205.115, 52648.913 21/05/12,11:12:22,08,09,1, 11.9,1,1, 8.604, 10536.400, 205.122, 52648.824 21/05/12,11:12:22,09,09,1, 11.9,1,1, 8.604, 10536.444, 205.138, 52648.787 21/05/12,11:12:22,10,09,1, 11.9,1,1, 8.604, 10536.500, 205.191, 52648.808 21/05/12,11:12:22,11,09,1, 11.9,1,1, 8.604, 10536.528, 205.211, 52648.804 21/05/12,11:12:22,12,09,1, 11.9,1,1, 8.604, 10536.568, 205.249, 52648.848 21/05/12,11:12:22,13,09,1, 11.9,1,1, 8.604, 10536.628, 205.282, 52648.824 21/05/12,11:12:22,14,09,1, 11.9,1,1, 8.604, 10536.657, 205.314, 52648.863 21/05/12,11:12:22,15,09,1, 11.9,1,1, 8.604, 10536.701, 205.338, 52648.849 21/05/12,11:12:22,16,09,1, 11.9,1,1, 8.604, 10536.750, 205.354, 52648.882 21/05/12,11:12:22,17,09,1, 11.9,1,1, 8.604, 10536.819, 205.419, 52648.841 21/05/12,11:12:22,18,09,1, 11.9,1,1, 8.604, 10536.874, 205.458, 52648.855 21/05/12,11:12:22,19,09,1, 11.9,1,1, 8.604, 10536.895, 205.458, 52648.864 21/05/12,11:12:23,00,09,1, 11.9,1,1, 8.606, 10536.890, 205.458, 52648.864 21/05/12,11:12:23,01,09,1, 11.9,1,1, 8.606, 10536.976, 205.502, 52648.849 21/05/12,11:12:23,02,09,1, 11.9,1,1, 8.606, 10537.037, 205.561, 52648.891 21/05/12,11:12:23,03,09,1, 11.9,1,1, 8.606, 10537.110, 205.564, 52648.875 21/05/12,11:12:23,04,09,1, 11.9,1,1, 8.606, 10537.155, 205.620, 52648.876 21/05/12,11:12:23,05,09,1, 11.9,1,1, 8.606, 10537.185, 205.641, 52648.881 21/05/12,11:12:23,06,09,1, 11.9,1,1, 8.606, 10537.249, 205.646, 52648.899 21/05/12,11:12:23,07,09,1, 11.9,1,1, 8.606, 10537.313, 205.693, 52648.887 21/05/12,11:12:23,08,09,1, 11.9,1,1, 8.606, 10537.354, 205.709, 52648.883 21/05/12,11:12:23,09,09,1, 11.9,1,1, 8.606, 10537.381, 205.745, 52648.899 21/05/12,11:12:23,10,09,1, 11.9,1,1, 8.606, 10537.428, 205.774, 52648.915 21/05/12,11:12:23,11,09,1, 11.9,1,1, 8.606, 10537.507, 205.802, 52648.908 21/05/12,11:12:23,12,09,1, 11.9,1,1, 8.606, 10537.528, 205.826, 52648.931 21/05/12,11:12:23,13,09,1, 11.9,1,1, 8.606, 10537.588, 205.868, 52648.911 21/05/12,11:12:23,14,09,1, 11.9,1,1, 8.606, 10537.615, 205.881, 52648.935 21/05/12,11:12:23,15,09,1, 11.9,1,1, 8.606, 10537.656, 205.893, 52648.906 21/05/12,11:12:23,16,09,1, 11.9,1,1, 8.606, 10537.744, 205.947, 52648.894 21/05/12,11:12:23,17,09,1, 11.9,1,1, 8.606, 10537.768, 206.004, 52648.907 21/05/12,11:12:23,18,09,1, 11.9,1,1, 8.606, 10537.812, 206.010, 52648.916 21/05/12,11:12:23,19,09,1, 11.9,1,1, 8.606, 10537.875, 206.011, 52648.869 21/05/12,11:12:24,00,09,1, 11.9,1,1, 8.606, 10537.875, 206.011, 52648.869 21/05/12,11:12:24,01,09,1, 11.9,1,1, 8.606, 10537.959, 206.080, 52648.915 21/05/12,11:12:24,02,09,1, 11.9,1,1, 8.606, 10538.014, 206.118, 52648.894 21/05/12,11:12:24,03,09,1, 11.9,1,1, 8.606, 10538.052, 206.132, 52648.927 21/05/12,11:12:24,04,09,1, 11.9,1,1, 8.606, 10538.118, 206.159, 52648.941 21/05/12,11:12:24,05,09,1, 11.9,1,1, 8.606, 10538.150, 206.196, 52648.906 21/05/12,11:12:24,06,09,1, 11.9,1,1, 8.606, 10538.198, 206.226, 52648.890 21/05/12,11:12:24,07,09,1, 11.9,1,1, 8.606, 10538.256, 206.248, 52648.897 21/05/12,11:12:24,08,09,1, 11.9,1,1, 8.606, 10538.307, 206.250, 52648.870 21/05/12,11:12:24,09,09,1, 11.9,1,1, 8.606, 10538.342, 206.304, 52648.894 21/05/12,11:12:24,10,09,1, 11.9,1,1, 8.606, 10538.402, 206.328, 52648.933 21/05/12,11:12:24,11,09,1, 11.9,1,1, 8.606, 10538.434, 206.351, 52648.923 21/05/12,11:12:24,12,09,1, 11.9,1,1, 8.606, 10538.498, 206.405, 52648.923 21/05/12,11:12:24,13,09,1, 11.9,1,1, 8.606, 10538.528, 206.386, 52648.927 21/05/12,11:12:24,14,09,1, 11.9,1,1, 8.606, 10538.551, 206.455, 52648.949 21/05/12,11:12:24,15,09,1, 11.9,1,1, 8.606, 10538.609, 206.480, 52648.924 21/05/12,11:12:24,16,09,1, 11.9,1,1, 8.606, 10538.681, 206.529, 52648.976 21/05/12,11:12:24,17,09,1, 11.9,1,1, 8.606, 10538.683, 206.547, 52648.901 21/05/12,11:12:24,18,09,1, 11.9,1,1, 8.606, 10538.734, 206.539, 52648.951 21/05/12,11:12:24,19,09,1, 11.9,1,1, 8.606, 10538.808, 206.582, 52648.937 21/05/12,11:12:25,00,09,1, 11.8,1,1, 8.607, 10538.801, 206.582, 52648.937 21/05/12,11:12:25,01,09,1, 11.8,1,1, 8.607, 10538.894, 206.630, 52648.942 21/05/12,11:12:25,02,09,1, 11.8,1,1, 8.607, 10538.952, 206.654, 52648.961 21/05/12,11:12:25,03,09,1, 11.8,1,1, 8.607, 10539.000, 206.685, 52648.950 21/05/12,11:12:25,04,09,1, 11.8,1,1, 8.607, 10539.052, 206.707, 52648.982 21/05/12,11:12:25,05,09,1, 11.8,1,1, 8.607, 10539.099, 206.751, 52648.967 21/05/12,11:12:25,06,09,1, 11.8,1,1, 8.607, 10539.134, 206.790, 52648.987 21/05/12,11:12:25,07,09,1, 11.8,1,1, 8.607, 10539.176, 206.808, 52648.969 21/05/12,11:12:25,08,09,1, 11.8,1,1, 8.607, 10539.245, 206.823, 52648.956 21/05/12,11:12:25,09,09,1, 11.8,1,1, 8.607, 10539.255, 206.862, 52648.941 21/05/12,11:12:25,10,09,1, 11.8,1,1, 8.607, 10539.291, 206.894, 52648.976 21/05/12,11:12:25,11,09,1, 11.8,1,1, 8.607, 10539.365, 206.910, 52648.989 21/05/12,11:12:25,12,09,1, 11.8,1,1, 8.607, 10539.401, 206.949, 52648.948 21/05/12,11:12:25,13,09,1, 11.8,1,1, 8.607, 10539.454, 206.972, 52648.999 21/05/12,11:12:25,14,09,1, 11.8,1,1, 8.607, 10539.485, 207.024, 52648.988 21/05/12,11:12:25,15,09,1, 11.8,1,1, 8.607, 10539.535, 207.044, 52649.035 21/05/12,11:12:25,16,09,1, 11.8,1,1, 8.607, 10539.581, 207.066, 52648.975 21/05/12,11:12:25,17,09,1, 11.8,1,1, 8.607, 10539.644, 207.087, 52649.002 21/05/12,11:12:25,18,09,1, 11.8,1,1, 8.607, 10539.694, 207.128, 52649.041 21/05/12,11:12:25,19,09,1, 11.8,1,1, 8.607, 10539.738, 207.140, 52649.026 21/05/12,11:12:26,00,09,1, 11.9,1,1, 8.607, 10539.736, 207.140, 52649.026 21/05/12,11:12:26,01,09,1, 11.9,1,1, 8.607, 10539.817, 207.220, 52649.022 21/05/12,11:12:26,02,09,1, 11.9,1,1, 8.607, 10539.828, 207.247, 52648.787 21/05/12,11:12:26,03,09,1, 11.9,1,1, 8.607, 10539.904, 207.265, 52649.122 21/05/12,11:12:26,04,09,1, 11.9,1,1, 8.607, 10539.963, 207.277, 52649.009 21/05/12,11:12:26,05,09,1, 11.9,1,1, 8.607, 10540.016, 207.289, 52649.024 21/05/12,11:12:26,06,09,1, 11.9,1,1, 8.607, 10540.058, 207.332, 52649.002 21/05/12,11:12:26,07,09,1, 11.9,1,1, 8.607, 10540.072, 207.365, 52649.008 21/05/12,11:12:26,08,09,1, 11.9,1,1, 8.607, 10540.122, 207.398, 52649.027 21/05/12,11:12:26,09,09,1, 11.9,1,1, 8.607, 10540.185, 207.424, 52649.013 21/05/12,11:12:26,10,09,1, 11.9,1,1, 8.607, 10540.232, 207.427, 52649.042 21/05/12,11:12:26,11,09,1, 11.9,1,1, 8.607, 10540.276, 207.476, 52649.037 21/05/12,11:12:26,12,09,1, 11.9,1,1, 8.607, 10540.308, 207.470, 52649.032 21/05/12,11:12:26,13,09,1, 11.9,1,1, 8.607, 10540.351, 207.527, 52649.014 21/05/12,11:12:26,14,09,1, 11.9,1,1, 8.607, 10540.423, 207.526, 52649.022 21/05/12,11:12:26,15,09,1, 11.9,1,1, 8.607, 10540.460, 207.589, 52649.043 21/05/12,11:12:26,16,09,1, 11.9,1,1, 8.607, 10540.528, 207.590, 52649.036 21/05/12,11:12:26,17,09,1, 11.9,1,1, 8.607, 10540.533, 207.631, 52649.008 21/05/12,11:12:26,18,09,1, 11.9,1,1, 8.607, 10540.580, 207.663, 52649.052 21/05/12,11:12:26,19,09,1, 11.9,1,1, 8.607, 10540.615, 207.674, 52649.043 21/05/12,11:12:27,00,08,1, 11.9,1,1, 8.604, 10540.612, 207.674, 52649.043 21/05/12,11:12:27,01,08,1, 11.9,1,1, 8.604, 10540.717, 207.718, 52649.057 21/05/12,11:12:27,02,08,1, 11.9,1,1, 8.604, 10540.772, 207.746, 52649.066 21/05/12,11:12:27,03,08,1, 11.9,1,1, 8.604, 10540.828, 207.800, 52649.092 21/05/12,11:12:27,04,08,1, 11.9,1,1, 8.604, 10540.879, 207.792, 52649.077 21/05/12,11:12:27,05,08,1, 11.9,1,1, 8.604, 10540.893, 207.812, 52649.030 21/05/12,11:12:27,06,08,1, 11.9,1,1, 8.604, 10540.941, 207.834, 52649.070 21/05/12,11:12:27,07,08,1, 11.9,1,1, 8.604, 10540.982, 207.848, 52649.067 21/05/12,11:12:27,08,08,1, 11.9,1,1, 8.604, 10541.033, 207.887, 52649.069 21/05/12,11:12:27,09,08,1, 11.9,1,1, 8.604, 10541.076, 207.912, 52649.043 21/05/12,11:12:27,10,08,1, 11.9,1,1, 8.604, 10541.131, 207.936, 52649.095 21/05/12,11:12:27,11,08,1, 11.9,1,1, 8.604, 10541.163, 207.954, 52649.102 21/05/12,11:12:27,12,08,1, 11.9,1,1, 8.604, 10541.204, 208.012, 52649.064 21/05/12,11:12:27,13,08,1, 11.9,1,1, 8.604, 10541.259, 207.998, 52649.086 21/05/12,11:12:27,14,08,1, 11.9,1,1, 8.604, 10541.310, 208.025, 52649.054 21/05/12,11:12:27,15,08,1, 11.9,1,1, 8.604, 10541.330, 208.065, 52649.087 21/05/12,11:12:27,16,08,1, 11.9,1,1, 8.604, 10541.411, 208.115, 52649.087 21/05/12,11:12:27,17,08,1, 11.9,1,1, 8.604, 10541.446, 208.124, 52649.057 21/05/12,11:12:27,18,08,1, 11.9,1,1, 8.604, 10541.484, 208.153, 52649.084 21/05/12,11:12:27,19,08,1, 11.9,1,1, 8.604, 10541.528, 208.174, 52649.075 21/05/12,11:12:28,00,09,1, 11.8,1,1, 8.604, 10541.521, 208.174, 52649.075 21/05/12,11:12:28,01,09,1, 11.8,1,1, 8.604, 10541.611, 208.217, 52649.097 21/05/12,11:12:28,02,09,1, 11.8,1,1, 8.604, 10541.647, 208.249, 52649.094 21/05/12,11:12:28,03,09,1, 11.8,1,1, 8.604, 10541.716, 208.294, 52649.090 21/05/12,11:12:28,04,09,1, 11.8,1,1, 8.604, 10541.731, 208.315, 52649.069 21/05/12,11:12:28,05,09,1, 11.8,1,1, 8.604, 10541.787, 208.335, 52649.064 21/05/12,11:12:28,06,09,1, 11.8,1,1, 8.604, 10541.836, 208.362, 52649.125 21/05/12,11:12:28,07,09,1, 11.8,1,1, 8.604, 10541.884, 208.380, 52649.087 21/05/12,11:12:28,08,09,1, 11.8,1,1, 8.604, 10541.942, 208.394, 52649.034 21/05/12,11:12:28,09,09,1, 11.8,1,1, 8.604, 10541.958, 208.430, 52649.022 21/05/12,11:12:28,10,09,1, 11.8,1,1, 8.604, 10541.997, 208.419, 52649.112 21/05/12,11:12:28,11,09,1, 11.8,1,1, 8.604, 10542.070, 208.483, 52649.104 21/05/12,11:12:28,12,09,1, 11.8,1,1, 8.604, 10542.110, 208.494, 52649.075 21/05/12,11:12:28,13,09,1, 11.8,1,1, 8.604, 10542.143, 208.513, 52649.075 21/05/12,11:12:28,14,09,1, 11.8,1,1, 8.604, 10542.169, 208.547, 52649.072 21/05/12,11:12:28,15,09,1, 11.8,1,1, 8.604, 10542.212, 208.555, 52649.097 21/05/12,11:12:28,16,09,1, 11.8,1,1, 8.604, 10542.282, 208.608, 52649.081 21/05/12,11:12:28,17,09,1, 11.8,1,1, 8.604, 10542.321, 208.595, 52649.044 21/05/12,11:12:28,18,09,1, 11.8,1,1, 8.604, 10542.365, 208.628, 52649.090 21/05/12,11:12:28,19,09,1, 11.8,1,1, 8.604, 10542.399, 208.658, 52649.089 21/05/12,11:12:29,00,09,1, 11.9,1,1, 8.607, 10542.397, 208.658, 52649.089 21/05/12,11:12:29,01,09,1, 11.9,1,1, 8.607, 10542.470, 208.702, 52649.108 21/05/12,11:12:29,02,09,1, 11.9,1,1, 8.607, 10542.509, 208.722, 52649.046 21/05/12,11:12:29,03,09,1, 11.9,1,1, 8.607, 10542.557, 208.745, 52649.100 21/05/12,11:12:29,04,09,1, 11.9,1,1, 8.607, 10542.597, 208.771, 52649.087 21/05/12,11:12:29,05,09,1, 11.9,1,1, 8.607, 10542.635, 208.814, 52649.099 21/05/12,11:12:29,06,09,1, 11.9,1,1, 8.607, 10542.688, 208.829, 52649.114 21/05/12,11:12:29,07,09,1, 11.9,1,1, 8.607, 10542.716, 208.843, 52649.074 21/05/12,11:12:29,08,09,1, 11.9,1,1, 8.607, 10542.763, 208.882, 52649.058 21/05/12,11:12:29,09,09,1, 11.9,1,1, 8.607, 10542.801, 208.899, 52649.120 21/05/12,11:12:29,10,09,1, 11.9,1,1, 8.607, 10542.845, 208.913, 52649.096 21/05/12,11:12:29,11,09,1, 11.9,1,1, 8.607, 10542.872, 208.949, 52649.110 21/05/12,11:12:29,12,09,1, 11.9,1,1, 8.607, 10542.917, 208.967, 52649.137 21/05/12,11:12:29,13,09,1, 11.9,1,1, 8.607, 10542.951, 208.994, 52649.129 21/05/12,11:12:29,14,09,1, 11.9,1,1, 8.607, 10542.999, 209.024, 52649.115 21/05/12,11:12:29,15,09,1, 11.9,1,1, 8.607, 10543.057, 209.056, 52649.101 21/05/12,11:12:29,16,09,1, 11.9,1,1, 8.607, 10543.081, 209.061, 52649.088 21/05/12,11:12:29,17,09,1, 11.9,1,1, 8.607, 10543.115, 209.074, 52649.085 21/05/12,11:12:29,18,09,1, 11.9,1,1, 8.607, 10543.158, 209.115, 52649.102 21/05/12,11:12:29,19,09,1, 11.9,1,1, 8.607, 10543.195, 209.142, 52649.130 21/05/12,11:12:30,00,09,1, 11.9,1,1, 8.608, 10543.190, 209.142, 52649.130 21/05/12,11:12:30,01,09,1, 11.9,1,1, 8.608, 10543.259, 209.165, 52649.119 21/05/12,11:12:30,02,09,1, 11.9,1,1, 8.608, 10543.310, 209.203, 52649.072 21/05/12,11:12:30,03,09,1, 11.9,1,1, 8.608, 10543.354, 209.198, 52649.097 21/05/12,11:12:30,04,09,1, 11.9,1,1, 8.608, 10543.384, 209.225, 52649.078 21/05/12,11:12:30,05,09,1, 11.9,1,1, 8.608, 10543.423, 209.257, 52649.121 21/05/12,11:12:30,06,09,1, 11.9,1,1, 8.608, 10543.462, 209.252, 52649.089 21/05/12,11:12:30,07,09,1, 11.9,1,1, 8.608, 10543.473, 209.298, 52649.112 21/05/12,11:12:30,08,09,1, 11.9,1,1, 8.608, 10543.512, 209.324, 52649.135 21/05/12,11:12:30,09,09,1, 11.9,1,1, 8.608, 10543.570, 209.351, 52649.092 21/05/12,11:12:30,10,09,1, 11.9,1,1, 8.608, 10543.603, 209.363, 52649.118 21/05/12,11:12:30,11,09,1, 11.9,1,1, 8.608, 10543.629, 209.381, 52649.095 21/05/12,11:12:30,12,09,1, 11.9,1,1, 8.608, 10543.668, 209.395, 52649.086 21/05/12,11:12:30,13,09,1, 11.9,1,1, 8.608, 10543.676, 209.414, 52649.122 21/05/12,11:12:30,14,09,1, 11.9,1,1, 8.608, 10543.740, 209.447, 52649.110 21/05/12,11:12:30,15,09,1, 11.9,1,1, 8.608, 10543.752, 209.468, 52649.062 21/05/12,11:12:30,16,09,1, 11.9,1,1, 8.608, 10543.801, 209.483, 52649.126 21/05/12,11:12:30,17,09,1, 11.9,1,1, 8.608, 10543.835, 209.520, 52649.108 21/05/12,11:12:30,18,09,1, 11.9,1,1, 8.608, 10543.911, 209.542, 52649.143 21/05/12,11:12:30,19,09,1, 11.9,1,1, 8.608, 10543.922, 209.564, 52649.088 21/05/12,11:12:31,00,09,1, 11.8,1,1, 8.611, 10543.916, 209.564, 52649.088 21/05/12,11:12:31,01,09,1, 11.8,1,1, 8.611, 10544.020, 209.624, 52649.101 21/05/12,11:12:31,02,09,1, 11.8,1,1, 8.611, 10544.037, 209.627, 52649.116 21/05/12,11:12:31,03,09,1, 11.8,1,1, 8.611, 10544.060, 209.663, 52649.093 21/05/12,11:12:31,04,09,1, 11.8,1,1, 8.611, 10544.092, 209.648, 52649.077 21/05/12,11:12:31,05,09,1, 11.8,1,1, 8.611, 10544.146, 209.680, 52649.083 21/05/12,11:12:31,06,09,1, 11.8,1,1, 8.611, 10544.169, 209.726, 52649.091 21/05/12,11:12:31,07,09,1, 11.8,1,1, 8.611, 10544.228, 209.731, 52649.117 21/05/12,11:12:31,08,09,1, 11.8,1,1, 8.611, 10544.266, 209.723, 52649.106 21/05/12,11:12:31,09,09,1, 11.8,1,1, 8.611, 10544.262, 209.769, 52649.302 21/05/12,11:12:31,10,09,1, 11.8,1,1, 8.611, 10544.347, 209.762, 52649.086 21/05/12,11:12:31,11,09,1, 11.8,1,1, 8.611, 10544.354, 209.790, 52649.076 21/05/12,11:12:31,12,09,1, 11.8,1,1, 8.611, 10544.391, 209.827, 52649.112 21/05/12,11:12:31,13,09,1, 11.8,1,1, 8.611, 10544.432, 209.853, 52649.095 21/05/12,11:12:31,14,09,1, 11.8,1,1, 8.611, 10544.459, 209.860, 52649.128 21/05/12,11:12:31,15,09,1, 11.8,1,1, 8.611, 10544.476, 209.889, 52649.090 21/05/12,11:12:31,16,09,1, 11.8,1,1, 8.611, 10544.532, 209.893, 52649.138 21/05/12,11:12:31,17,09,1, 11.8,1,1, 8.611, 10544.581, 209.928, 52649.073 21/05/12,11:12:31,18,09,1, 11.8,1,1, 8.611, 10544.601, 209.942, 52649.087 21/05/12,11:12:31,19,09,1, 11.8,1,1, 8.611, 10544.637, 209.968, 52649.119 21/05/12,11:12:32,00,09,1, 11.9,1,1, 8.607, 10544.634, 209.968, 52649.119 21/05/12,11:12:32,01,09,1, 11.9,1,1, 8.607, 10544.705, 210.004, 52649.150 21/05/12,11:12:32,02,09,1, 11.9,1,1, 8.607, 10544.759, 210.005, 52649.169 21/05/12,11:12:32,03,09,1, 11.9,1,1, 8.607, 10544.771, 209.989, 52649.079 21/05/12,11:12:32,04,09,1, 11.9,1,1, 8.607, 10544.808, 210.031, 52649.119 21/05/12,11:12:32,05,09,1, 11.9,1,1, 8.607, 10544.835, 210.078, 52649.158 21/05/12,11:12:32,06,09,1, 11.9,1,1, 8.607, 10544.863, 210.082, 52649.128 21/05/12,11:12:32,07,09,1, 11.9,1,1, 8.607, 10544.905, 210.078, 52649.115 21/05/12,11:12:32,08,09,1, 11.9,1,1, 8.607, 10544.949, 210.106, 52649.123 21/05/12,11:12:32,09,09,1, 11.9,1,1, 8.607, 10544.958, 210.101, 52649.126 21/05/12,11:12:32,10,09,1, 11.9,1,1, 8.607, 10545.002, 210.112, 52649.112 21/05/12,11:12:32,11,09,1, 11.9,1,1, 8.607, 10545.024, 210.148, 52649.145 21/05/12,11:12:32,12,09,1, 11.9,1,1, 8.607, 10545.097, 210.158, 52649.110 21/05/12,11:12:32,13,09,1, 11.9,1,1, 8.607, 10545.115, 210.168, 52649.150 21/05/12,11:12:32,14,09,1, 11.9,1,1, 8.607, 10545.141, 210.195, 52649.123 21/05/12,11:12:32,15,09,1, 11.9,1,1, 8.607, 10545.159, 210.246, 52649.117 21/05/12,11:12:32,16,09,1, 11.9,1,1, 8.607, 10545.205, 210.254, 52649.086 21/05/12,11:12:32,17,09,1, 11.9,1,1, 8.607, 10545.243, 210.251, 52649.077 21/05/12,11:12:32,18,09,1, 11.9,1,1, 8.607, 10545.263, 210.260, 52649.084 21/05/12,11:12:32,19,09,1, 11.9,1,1, 8.607, 10545.302, 210.303, 52649.118 21/05/12,11:12:33,00,09,1, 11.8,1,1, 8.612, 10545.301, 210.303, 52649.118 21/05/12,11:12:33,01,09,1, 11.8,1,1, 8.612, 10545.369, 210.325, 52649.113 21/05/12,11:12:33,02,09,1, 11.8,1,1, 8.612, 10545.395, 210.341, 52649.096 21/05/12,11:12:33,03,09,1, 11.8,1,1, 8.612, 10545.444, 210.359, 52649.127 21/05/12,11:12:33,04,09,1, 11.8,1,1, 8.612, 10545.474, 210.393, 52649.101 21/05/12,11:12:33,05,09,1, 11.8,1,1, 8.612, 10545.503, 210.422, 52649.082 21/05/12,11:12:33,06,09,1, 11.8,1,1, 8.612, 10545.525, 210.442, 52649.080 21/05/12,11:12:33,07,09,1, 11.8,1,1, 8.612, 10545.546, 210.464, 52649.108 21/05/12,11:12:33,08,09,1, 11.8,1,1, 8.612, 10545.592, 210.435, 52649.085 21/05/12,11:12:33,09,09,1, 11.8,1,1, 8.612, 10545.633, 210.463, 52649.055 21/05/12,11:12:33,10,09,1, 11.8,1,1, 8.612, 10545.667, 210.491, 52649.099 21/05/12,11:12:33,11,09,1, 11.8,1,1, 8.612, 10545.690, 210.494, 52649.103 21/05/12,11:12:33,12,09,1, 11.8,1,1, 8.612, 10545.726, 210.508, 52649.116 21/05/12,11:12:33,13,09,1, 11.8,1,1, 8.612, 10545.774, 210.537, 52649.124 21/05/12,11:12:33,14,09,1, 11.8,1,1, 8.612, 10545.777, 210.564, 52649.086 21/05/12,11:12:33,15,09,1, 11.8,1,1, 8.612, 10545.806, 210.575, 52649.118 21/05/12,11:12:33,16,09,1, 11.8,1,1, 8.612, 10545.834, 210.589, 52649.100 21/05/12,11:12:33,17,09,1, 11.8,1,1, 8.612, 10545.879, 210.616, 52649.099 21/05/12,11:12:33,18,09,1, 11.8,1,1, 8.612, 10545.901, 210.629, 52649.135 21/05/12,11:12:33,19,09,1, 11.8,1,1, 8.612, 10545.956, 210.675, 52649.153 21/05/12,11:12:34,00,09,1, 11.8,1,1, 8.607, 10545.952, 210.675, 52649.153 21/05/12,11:12:34,01,09,1, 11.8,1,1, 8.607, 10545.982, 210.665, 52649.121 21/05/12,11:12:34,02,09,1, 11.8,1,1, 8.607, 10546.015, 210.685, 52649.142 21/05/12,11:12:34,03,09,1, 11.8,1,1, 8.607, 10546.054, 210.744, 52649.132 21/05/12,11:12:34,04,09,1, 11.8,1,1, 8.607, 10546.070, 210.751, 52649.124 21/05/12,11:12:34,05,09,1, 11.8,1,1, 8.607, 10546.113, 210.768, 52649.145 21/05/12,11:12:34,06,09,1, 11.8,1,1, 8.607, 10546.119, 210.786, 52649.139 21/05/12,11:12:34,07,09,1, 11.8,1,1, 8.607, 10546.165, 210.820, 52649.139 21/05/12,11:12:34,08,09,1, 11.8,1,1, 8.607, 10546.205, 210.788, 52649.119 21/05/12,11:12:34,09,09,1, 11.8,1,1, 8.607, 10546.226, 210.812, 52649.163 21/05/12,11:12:34,10,09,1, 11.8,1,1, 8.607, 10546.232, 210.826, 52649.129 21/05/12,11:12:34,11,09,1, 11.8,1,1, 8.607, 10546.289, 210.860, 52649.159 21/05/12,11:12:34,12,09,1, 11.8,1,1, 8.607, 10546.327, 210.896, 52649.166 21/05/12,11:12:34,13,09,1, 11.8,1,1, 8.607, 10546.315, 210.893, 52649.137 21/05/12,11:12:34,14,09,1, 11.8,1,1, 8.607, 10546.373, 210.927, 52649.160 21/05/12,11:12:34,15,09,1, 11.8,1,1, 8.607, 10546.408, 210.953, 52649.144 21/05/12,11:12:34,16,09,1, 11.8,1,1, 8.607, 10546.418, 210.921, 52649.119 21/05/12,11:12:34,17,09,1, 11.8,1,1, 8.607, 10546.474, 210.966, 52649.150 21/05/12,11:12:34,18,09,1, 11.8,1,1, 8.607, 10546.480, 210.964, 52649.166 21/05/12,11:12:34,19,09,1, 11.8,1,1, 8.607, 10546.487, 210.978, 52649.127 21/05/12,11:12:35,00,09,1, 11.8,1,1, 8.608, 10546.486, 210.978, 52649.127 21/05/12,11:12:35,01,09,1, 11.8,1,1, 8.608, 10546.581, 211.027, 52649.160 21/05/12,11:12:35,02,09,1, 11.8,1,1, 8.608, 10546.575, 211.034, 52649.117 21/05/12,11:12:35,03,09,1, 11.8,1,1, 8.608, 10546.604, 211.022, 52649.161 21/05/12,11:12:35,04,09,1, 11.8,1,1, 8.608, 10546.633, 211.093, 52649.120 21/05/12,11:12:35,05,09,1, 11.8,1,1, 8.608, 10546.660, 211.077, 52649.130 21/05/12,11:12:35,06,09,1, 11.8,1,1, 8.608, 10546.695, 211.112, 52649.107 21/05/12,11:12:35,07,09,1, 11.8,1,1, 8.608, 10546.733, 211.117, 52649.117 21/05/12,11:12:35,08,09,1, 11.8,1,1, 8.608, 10546.743, 211.133, 52649.105 21/05/12,11:12:35,09,09,1, 11.8,1,1, 8.608, 10546.784, 211.136, 52649.134 21/05/12,11:12:35,10,09,1, 11.8,1,1, 8.608, 10546.822, 211.150, 52649.125 21/05/12,11:12:35,11,09,1, 11.8,1,1, 8.608, 10546.838, 211.176, 52649.162 21/05/12,11:12:35,12,09,1, 11.8,1,1, 8.608, 10546.845, 211.195, 52649.079 21/05/12,11:12:35,13,09,1, 11.8,1,1, 8.608, 10546.904, 211.192, 52649.145 21/05/12,11:12:35,14,09,1, 11.8,1,1, 8.608, 10546.925, 211.228, 52649.160 21/05/12,11:12:35,15,09,1, 11.8,1,1, 8.608, 10546.949, 211.239, 52649.161 21/05/12,11:12:35,16,09,1, 11.8,1,1, 8.608, 10546.962, 211.266, 52649.136 21/05/12,11:12:35,17,09,1, 11.8,1,1, 8.608, 10547.020, 211.259, 52649.153 21/05/12,11:12:35,18,09,1, 11.8,1,1, 8.608, 10547.019, 211.287, 52649.167 21/05/12,11:12:35,19,09,1, 11.8,1,1, 8.608, 10547.027, 211.319, 52649.162 21/05/12,11:12:36,00,09,1, 11.9,1,1, 8.609, 10547.020, 211.319, 52649.162 21/05/12,11:12:36,01,09,1, 11.9,1,1, 8.609, 10547.108, 211.326, 52649.166 21/05/12,11:12:36,02,09,1, 11.9,1,1, 8.609, 10547.121, 211.319, 52649.106 21/05/12,11:12:36,03,09,1, 11.9,1,1, 8.609, 10547.146, 211.364, 52649.184 21/05/12,11:12:36,04,09,1, 11.9,1,1, 8.609, 10547.174, 211.382, 52649.172 21/05/12,11:12:36,05,09,1, 11.9,1,1, 8.609, 10547.216, 211.370, 52649.172 21/05/12,11:12:36,06,09,1, 11.9,1,1, 8.609, 10547.212, 211.404, 52649.154 21/05/12,11:12:36,07,09,1, 11.9,1,1, 8.609, 10547.236, 211.402, 52649.169 21/05/12,11:12:36,08,09,1, 11.9,1,1, 8.609, 10547.292, 211.444, 52649.154 21/05/12,11:12:36,09,09,1, 11.9,1,1, 8.609, 10547.296, 211.455, 52649.130 21/05/12,11:12:36,10,09,1, 11.9,1,1, 8.609, 10547.333, 211.464, 52649.161 21/05/12,11:12:36,11,09,1, 11.9,1,1, 8.609, 10547.368, 211.503, 52649.173 21/05/12,11:12:36,12,09,1, 11.9,1,1, 8.609, 10547.376, 211.502, 52649.179 21/05/12,11:12:36,13,09,1, 11.9,1,1, 8.609, 10547.399, 211.531, 52649.109 21/05/12,11:12:36,14,09,1, 11.9,1,1, 8.609, 10547.479, 211.495, 52649.141 21/05/12,11:12:36,15,09,1, 11.9,1,1, 8.609, 10547.468, 211.534, 52649.154 21/05/12,11:12:36,16,09,1, 11.9,1,1, 8.609, 10547.494, 211.564, 52649.150 21/05/12,11:12:36,17,09,1, 11.9,1,1, 8.609, 10547.512, 211.560, 52649.145 21/05/12,11:12:36,18,09,1, 11.9,1,1, 8.609, 10547.544, 211.587, 52649.168 21/05/12,11:12:36,19,09,1, 11.9,1,1, 8.609, 10547.553, 211.583, 52649.164 21/05/12,11:12:37,00,08,1, 11.9,1,1, 8.609, 10547.546, 211.583, 52649.164 21/05/12,11:12:37,01,08,1, 11.9,1,1, 8.609, 10547.626, 211.616, 52649.174 21/05/12,11:12:37,02,08,1, 11.9,1,1, 8.609, 10547.641, 211.600, 52649.191 21/05/12,11:12:37,03,08,1, 11.9,1,1, 8.609, 10547.688, 211.629, 52649.167 21/05/12,11:12:37,04,08,1, 11.9,1,1, 8.609, 10547.672, 211.656, 52649.003 21/05/12,11:12:37,05,08,1, 11.9,1,1, 8.609, 10547.711, 211.679, 52649.226 21/05/12,11:12:37,06,08,1, 11.9,1,1, 8.609, 10547.773, 211.689, 52649.182 21/05/12,11:12:37,07,08,1, 11.9,1,1, 8.609, 10547.801, 211.715, 52649.187 21/05/12,11:12:37,08,08,1, 11.9,1,1, 8.609, 10547.825, 211.721, 52649.182 21/05/12,11:12:37,09,08,1, 11.9,1,1, 8.609, 10547.823, 211.724, 52649.157 21/05/12,11:12:37,10,08,1, 11.9,1,1, 8.609, 10547.884, 211.738, 52649.169 21/05/12,11:12:37,11,08,1, 11.9,1,1, 8.609, 10547.894, 211.772, 52649.173 21/05/12,11:12:37,12,08,1, 11.9,1,1, 8.609, 10547.922, 211.763, 52649.157 21/05/12,11:12:37,13,08,1, 11.9,1,1, 8.609, 10547.942, 211.782, 52649.185 21/05/12,11:12:37,14,08,1, 11.9,1,1, 8.609, 10547.981, 211.805, 52649.150 21/05/12,11:12:37,15,08,1, 11.9,1,1, 8.609, 10547.982, 211.819, 52649.132 21/05/12,11:12:37,16,08,1, 11.9,1,1, 8.609, 10548.005, 211.822, 52649.196 21/05/12,11:12:37,17,08,1, 11.9,1,1, 8.609, 10548.048, 211.839, 52649.214 21/05/12,11:12:37,18,08,1, 11.9,1,1, 8.609, 10548.073, 211.860, 52649.198 21/05/12,11:12:37,19,08,1, 11.9,1,1, 8.609, 10548.078, 211.870, 52649.185 21/05/12,11:12:38,00,09,1, 11.8,1,1, 8.607, 10548.072, 211.870, 52649.185 21/05/12,11:12:38,01,09,1, 11.8,1,1, 8.607, 10548.133, 211.903, 52649.181 21/05/12,11:12:38,02,09,1, 11.8,1,1, 8.607, 10548.168, 211.895, 52649.165 21/05/12,11:12:38,03,09,1, 11.8,1,1, 8.607, 10548.163, 211.916, 52649.158 21/05/12,11:12:38,04,09,1, 11.8,1,1, 8.607, 10548.218, 211.937, 52649.182 21/05/12,11:12:38,05,09,1, 11.8,1,1, 8.607, 10548.225, 211.932, 52649.198 21/05/12,11:12:38,06,09,1, 11.8,1,1, 8.607, 10548.220, 211.934, 52649.160 21/05/12,11:12:38,07,09,1, 11.8,1,1, 8.607, 10548.281, 211.959, 52649.172 21/05/12,11:12:38,08,09,1, 11.8,1,1, 8.607, 10548.285, 211.969, 52649.142 21/05/12,11:12:38,09,09,1, 11.8,1,1, 8.607, 10548.311, 211.987, 52649.162 21/05/12,11:12:38,10,09,1, 11.8,1,1, 8.607, 10548.335, 211.997, 52649.181 21/05/12,11:12:38,11,09,1, 11.8,1,1, 8.607, 10548.346, 212.004, 52649.160 21/05/12,11:12:38,12,09,1, 11.8,1,1, 8.607, 10548.366, 212.002, 52649.156 21/05/12,11:12:38,13,09,1, 11.8,1,1, 8.607, 10548.407, 212.035, 52649.178 21/05/12,11:12:38,14,09,1, 11.8,1,1, 8.607, 10548.431, 212.042, 52649.170 21/05/12,11:12:38,15,09,1, 11.8,1,1, 8.607, 10548.454, 212.028, 52649.169 21/05/12,11:12:38,16,09,1, 11.8,1,1, 8.607, 10548.466, 212.023, 52649.154 21/05/12,11:12:38,17,09,1, 11.8,1,1, 8.607, 10548.492, 212.089, 52649.126 21/05/12,11:12:38,18,09,1, 11.8,1,1, 8.607, 10548.518, 212.086, 52649.157 21/05/12,11:12:38,19,09,1, 11.8,1,1, 8.607, 10548.545, 212.101, 52649.160 21/05/12,11:12:39,00,09,1, 11.9,1,1, 8.607, 10548.539, 212.101, 52649.160 21/05/12,11:12:39,01,09,1, 11.9,1,1, 8.607, 10548.575, 212.113, 52649.147 21/05/12,11:12:39,02,09,1, 11.9,1,1, 8.607, 10548.582, 212.112, 52649.171 21/05/12,11:12:39,03,09,1, 11.9,1,1, 8.607, 10548.634, 212.139, 52649.137 21/05/12,11:12:39,04,09,1, 11.9,1,1, 8.607, 10548.628, 212.157, 52649.152 21/05/12,11:12:39,05,09,1, 11.9,1,1, 8.607, 10548.653, 212.163, 52649.132 21/05/12,11:12:39,06,09,1, 11.9,1,1, 8.607, 10548.649, 212.157, 52649.168 21/05/12,11:12:39,07,09,1, 11.9,1,1, 8.607, 10548.707, 212.184, 52649.156 21/05/12,11:12:39,08,09,1, 11.9,1,1, 8.607, 10548.707, 212.172, 52649.140 21/05/12,11:12:39,09,09,1, 11.9,1,1, 8.607, 10548.728, 212.201, 52649.172 21/05/12,11:12:39,10,09,1, 11.9,1,1, 8.607, 10548.748, 212.202, 52649.162 21/05/12,11:12:39,11,09,1, 11.9,1,1, 8.607, 10548.785, 212.220, 52649.161 21/05/12,11:12:39,12,09,1, 11.9,1,1, 8.607, 10548.786, 212.221, 52649.169 21/05/12,11:12:39,13,09,1, 11.9,1,1, 8.607, 10548.788, 212.231, 52649.153 21/05/12,11:12:39,14,09,1, 11.9,1,1, 8.607, 10548.817, 212.204, 52649.110 21/05/12,11:12:39,15,09,1, 11.9,1,1, 8.607, 10548.840, 212.248, 52649.173 21/05/12,11:12:39,16,09,1, 11.9,1,1, 8.607, 10548.846, 212.269, 52649.122 21/05/12,11:12:39,17,09,1, 11.9,1,1, 8.607, 10548.871, 212.278, 52649.174 21/05/12,11:12:39,18,09,1, 11.9,1,1, 8.607, 10548.889, 212.275, 52649.138 21/05/12,11:12:39,19,09,1, 11.9,1,1, 8.607, 10548.930, 212.274, 52649.173 21/05/12,11:12:40,00,09,1, 11.8,1,1, 8.610, 10548.923, 212.274, 52649.173 21/05/12,11:12:40,01,09,1, 11.8,1,1, 8.610, 10548.928, 212.316, 52649.215 21/05/12,11:12:40,02,09,1, 11.8,1,1, 8.610, 10548.962, 212.297, 52649.192 21/05/12,11:12:40,03,09,1, 11.8,1,1, 8.610, 10548.987, 212.307, 52649.183 21/05/12,11:12:40,04,09,1, 11.8,1,1, 8.610, 10549.016, 212.349, 52649.183 21/05/12,11:12:40,05,09,1, 11.8,1,1, 8.610, 10549.031, 212.342, 52649.171 21/05/12,11:12:40,06,09,1, 11.8,1,1, 8.610, 10549.055, 212.337, 52649.151 21/05/12,11:12:40,07,09,1, 11.8,1,1, 8.610, 10549.039, 212.339, 52649.138 21/05/12,11:12:40,08,09,1, 11.8,1,1, 8.610, 10549.073, 212.362, 52649.155 21/05/12,11:12:40,09,09,1, 11.8,1,1, 8.610, 10549.109, 212.351, 52649.184 21/05/12,11:12:40,10,09,1, 11.8,1,1, 8.610, 10549.123, 212.375, 52649.160 21/05/12,11:12:40,11,09,1, 11.8,1,1, 8.610, 10549.113, 212.375, 52649.160 21/05/12,11:12:40,12,09,1, 11.8,1,1, 8.610, 10549.151, 212.368, 52649.161 21/05/12,11:12:40,13,09,1, 11.8,1,1, 8.610, 10549.153, 212.396, 52649.146 21/05/12,11:12:40,14,09,1, 11.8,1,1, 8.610, 10549.200, 212.399, 52649.176 21/05/12,11:12:40,15,09,1, 11.8,1,1, 8.610, 10549.205, 212.405, 52649.152 21/05/12,11:12:40,16,09,1, 11.8,1,1, 8.610, 10549.210, 212.382, 52649.195 21/05/12,11:12:40,17,09,1, 11.8,1,1, 8.610, 10549.236, 212.410, 52649.189 21/05/12,11:12:40,18,09,1, 11.8,1,1, 8.610, 10549.256, 212.430, 52649.144 21/05/12,11:12:40,19,09,1, 11.8,1,1, 8.610, 10549.263, 212.434, 52649.155 21/05/12,11:12:41,00,09,1, 11.9,1,1, 8.609, 10549.257, 212.434, 52649.155 21/05/12,11:12:41,01,09,1, 11.9,1,1, 8.609, 10549.321, 212.440, 52649.172 21/05/12,11:12:41,02,09,1, 11.9,1,1, 8.609, 10549.286, 212.449, 52649.131 21/05/12,11:12:41,03,09,1, 11.9,1,1, 8.609, 10549.323, 212.449, 52649.100 21/05/12,11:12:41,04,09,1, 11.9,1,1, 8.609, 10549.351, 212.451, 52649.135 21/05/12,11:12:41,05,09,1, 11.9,1,1, 8.609, 10549.351, 212.441, 52649.097 21/05/12,11:12:41,06,09,1, 11.9,1,1, 8.609, 10549.382, 212.483, 52649.148 21/05/12,11:12:41,07,09,1, 11.9,1,1, 8.609, 10549.401, 212.476, 52649.141 21/05/12,11:12:41,08,09,1, 11.9,1,1, 8.609, 10549.409, 212.495, 52649.107 21/05/12,11:12:41,09,09,1, 11.9,1,1, 8.609, 10549.431, 212.472, 52649.124 21/05/12,11:12:41,10,09,1, 11.9,1,1, 8.609, 10549.443, 212.472, 52649.166 21/05/12,11:12:41,11,09,1, 11.9,1,1, 8.609, 10549.474, 212.490, 52649.160 21/05/12,11:12:41,12,09,1, 11.9,1,1, 8.609, 10549.474, 212.490, 52649.177 21/05/12,11:12:41,13,09,1, 11.9,1,1, 8.609, 10549.509, 212.496, 52649.126 21/05/12,11:12:41,14,09,1, 11.9,1,1, 8.609, 10549.518, 212.512, 52649.174 21/05/12,11:12:41,15,09,1, 11.9,1,1, 8.609, 10549.540, 212.519, 52649.145 21/05/12,11:12:41,16,09,1, 11.9,1,1, 8.609, 10549.540, 212.534, 52649.130 21/05/12,11:12:41,17,09,1, 11.9,1,1, 8.609, 10549.582, 212.521, 52649.112 21/05/12,11:12:41,18,09,1, 11.9,1,1, 8.609, 10549.590, 212.540, 52649.133 21/05/12,11:12:41,19,09,1, 11.9,1,1, 8.609, 10549.604, 212.530, 52649.111 21/05/12,11:12:42,00,09,1, 11.9,1,1, 8.608, 10549.599, 212.530, 52649.111 21/05/12,11:12:42,01,09,1, 11.9,1,1, 8.608, 10549.633, 212.521, 52649.160 21/05/12,11:12:42,02,09,1, 11.9,1,1, 8.608, 10549.628, 212.525, 52649.107 21/05/12,11:12:42,03,09,1, 11.9,1,1, 8.608, 10549.631, 212.553, 52649.122 21/05/12,11:12:42,04,09,1, 11.9,1,1, 8.608, 10549.655, 212.568, 52649.110 21/05/12,11:12:42,05,09,1, 11.9,1,1, 8.608, 10549.687, 212.567, 52649.107 21/05/12,11:12:42,06,09,1, 11.9,1,1, 8.608, 10549.700, 212.571, 52649.062 21/05/12,11:12:42,07,09,1, 11.9,1,1, 8.608, 10549.702, 212.568, 52649.088 21/05/12,11:12:42,08,09,1, 11.9,1,1, 8.608, 10549.724, 212.594, 52649.085 21/05/12,11:12:42,09,09,1, 11.9,1,1, 8.608, 10549.748, 212.590, 52649.102 21/05/12,11:12:42,10,09,1, 11.9,1,1, 8.608, 10549.729, 212.572, 52649.099 21/05/12,11:12:42,11,09,1, 11.9,1,1, 8.608, 10549.773, 212.574, 52649.106 21/05/12,11:12:42,12,09,1, 11.9,1,1, 8.608, 10549.740, 212.583, 52649.086 21/05/12,11:12:42,13,09,1, 11.9,1,1, 8.608, 10549.776, 212.601, 52649.111 21/05/12,11:12:42,14,09,1, 11.9,1,1, 8.608, 10549.801, 212.651, 52649.128 21/05/12,11:12:42,15,09,1, 11.9,1,1, 8.608, 10549.820, 212.599, 52649.117 21/05/12,11:12:42,16,09,1, 11.9,1,1, 8.608, 10549.819, 212.605, 52649.137 21/05/12,11:12:42,17,09,1, 11.9,1,1, 8.608, 10549.872, 212.630, 52649.106 21/05/12,11:12:42,18,09,1, 11.9,1,1, 8.608, 10549.870, 212.621, 52649.164 21/05/12,11:12:42,19,09,1, 11.9,1,1, 8.608, 10549.889, 212.646, 52649.099 21/05/12,11:12:43,00,09,1, 11.9,1,1, 8.611, 10549.883, 212.646, 52649.099 21/05/12,11:12:43,01,09,1, 11.9,1,1, 8.611, 10549.924, 212.667, 52649.238 21/05/12,11:12:43,02,09,1, 11.9,1,1, 8.611, 10549.917, 212.671, 52649.103 21/05/12,11:12:43,03,09,1, 11.9,1,1, 8.611, 10549.935, 212.686, 52649.261 21/05/12,11:12:43,04,09,1, 11.9,1,1, 8.611, 10549.902, 212.699, 52649.130 21/05/12,11:12:43,05,09,1, 11.9,1,1, 8.611, 10549.933, 212.696, 52649.145 21/05/12,11:12:43,06,09,1, 11.9,1,1, 8.611, 10549.982, 212.708, 52649.119 21/05/12,11:12:43,07,09,1, 11.9,1,1, 8.611, 10549.988, 212.718, 52649.138 21/05/12,11:12:43,08,09,1, 11.9,1,1, 8.611, 10550.005, 212.704, 52649.148 21/05/12,11:12:43,09,09,1, 11.9,1,1, 8.611, 10550.002, 212.710, 52649.124 21/05/12,11:12:43,10,09,1, 11.9,1,1, 8.611, 10550.011, 212.752, 52649.126 21/05/12,11:12:43,11,09,1, 11.9,1,1, 8.611, 10550.019, 212.721, 52649.138 21/05/12,11:12:43,12,09,1, 11.9,1,1, 8.611, 10550.041, 212.746, 52649.148 21/05/12,11:12:43,13,09,1, 11.9,1,1, 8.611, 10550.071, 212.773, 52649.129 21/05/12,11:12:43,14,09,1, 11.9,1,1, 8.611, 10550.074, 212.739, 52649.082 21/05/12,11:12:43,15,09,1, 11.9,1,1, 8.611, 10550.068, 212.787, 52649.131 21/05/12,11:12:43,16,09,1, 11.9,1,1, 8.611, 10550.109, 212.797, 52649.159 21/05/12,11:12:43,17,09,1, 11.9,1,1, 8.611, 10550.106, 212.807, 52649.153 21/05/12,11:12:43,18,09,1, 11.9,1,1, 8.611, 10550.095, 212.799, 52649.125 21/05/12,11:12:43,19,09,1, 11.9,1,1, 8.611, 10550.135, 212.805, 52649.130 21/05/12,11:12:44,00,09,1, 11.9,1,1, 8.609, 10550.133, 212.805, 52649.130 21/05/12,11:12:44,01,09,1, 11.9,1,1, 8.609, 10550.146, 212.824, 52649.168 21/05/12,11:12:44,02,09,1, 11.9,1,1, 8.609, 10550.137, 212.813, 52649.160 21/05/12,11:12:44,03,09,1, 11.9,1,1, 8.609, 10550.169, 212.820, 52649.159 21/05/12,11:12:44,04,09,1, 11.9,1,1, 8.609, 10550.186, 212.837, 52649.193 21/05/12,11:12:44,05,09,1, 11.9,1,1, 8.609, 10550.223, 212.857, 52649.171 21/05/12,11:12:44,06,09,1, 11.9,1,1, 8.609, 10550.221, 212.847, 52649.175 21/05/12,11:12:44,07,09,1, 11.9,1,1, 8.609, 10550.218, 212.863, 52649.173 21/05/12,11:12:44,08,09,1, 11.9,1,1, 8.609, 10550.238, 212.877, 52649.157 21/05/12,11:12:44,09,09,1, 11.9,1,1, 8.609, 10550.240, 212.879, 52649.186 21/05/12,11:12:44,10,09,1, 11.9,1,1, 8.609, 10550.273, 212.868, 52649.138 21/05/12,11:12:44,11,09,1, 11.9,1,1, 8.609, 10550.251, 212.895, 52649.145 21/05/12,11:12:44,12,09,1, 11.9,1,1, 8.609, 10550.270, 212.905, 52649.136 21/05/12,11:12:44,13,09,1, 11.9,1,1, 8.609, 10550.287, 212.884, 52649.148 21/05/12,11:12:44,14,09,1, 11.9,1,1, 8.609, 10550.308, 212.884, 52649.138 21/05/12,11:12:44,15,09,1, 11.9,1,1, 8.609, 10550.321, 212.898, 52649.147 21/05/12,11:12:44,16,09,1, 11.9,1,1, 8.609, 10550.350, 212.905, 52649.181 21/05/12,11:12:44,17,09,1, 11.9,1,1, 8.609, 10550.336, 212.931, 52649.284 21/05/12,11:12:44,18,09,1, 11.9,1,1, 8.609, 10550.410, 212.934, 52649.121 21/05/12,11:12:44,19,09,1, 11.9,1,1, 8.609, 10550.394, 212.930, 52649.117 21/05/12,11:12:45,00,09,1, 11.8,1,1, 8.613, 10550.392, 212.930, 52649.117 21/05/12,11:12:45,01,09,1, 11.8,1,1, 8.613, 10550.411, 212.944, 52649.134 21/05/12,11:12:45,02,09,1, 11.8,1,1, 8.613, 10550.417, 212.965, 52649.166 21/05/12,11:12:45,03,09,1, 11.8,1,1, 8.613, 10550.413, 212.947, 52649.193 21/05/12,11:12:45,04,09,1, 11.8,1,1, 8.613, 10550.413, 212.966, 52649.157 21/05/12,11:12:45,05,09,1, 11.8,1,1, 8.613, 10550.419, 212.989, 52649.162 21/05/12,11:12:45,06,09,1, 11.8,1,1, 8.613, 10550.453, 212.982, 52649.152 21/05/12,11:12:45,07,09,1, 11.8,1,1, 8.613, 10550.496, 213.001, 52649.207 21/05/12,11:12:45,08,09,1, 11.8,1,1, 8.613, 10550.490, 213.005, 52649.180 21/05/12,11:12:45,09,09,1, 11.8,1,1, 8.613, 10550.512, 213.012, 52649.197 21/05/12,11:12:45,10,09,1, 11.8,1,1, 8.613, 10550.528, 213.011, 52649.171 21/05/12,11:12:45,11,09,1, 11.8,1,1, 8.613, 10550.531, 213.020, 52649.171 21/05/12,11:12:45,12,09,1, 11.8,1,1, 8.613, 10550.561, 213.039, 52649.186 21/05/12,11:12:45,13,09,1, 11.8,1,1, 8.613, 10550.545, 213.049, 52649.157 21/05/12,11:12:45,14,09,1, 11.8,1,1, 8.613, 10550.569, 213.038, 52649.181 21/05/12,11:12:45,15,09,1, 11.8,1,1, 8.613, 10550.580, 213.053, 52649.192 21/05/12,11:12:45,16,09,1, 11.8,1,1, 8.613, 10550.597, 213.100, 52649.224 21/05/12,11:12:45,17,09,1, 11.8,1,1, 8.613, 10550.621, 213.053, 52649.154 21/05/12,11:12:45,18,09,1, 11.8,1,1, 8.613, 10550.628, 213.084, 52649.194 21/05/12,11:12:45,19,09,1, 11.8,1,1, 8.613, 10550.664, 213.081, 52649.181 21/05/12,11:12:46,00,09,1, 11.9,1,1, 8.611, 10550.659, 213.081, 52649.181 21/05/12,11:12:46,01,09,1, 11.9,1,1, 8.611, 10550.760, 213.094, 52649.082 21/05/12,11:12:46,02,09,1, 11.9,1,1, 8.611, 10550.700, 213.132, 52649.141 21/05/12,11:12:46,03,09,1, 11.9,1,1, 8.611, 10550.715, 213.133, 52649.165 21/05/12,11:12:46,04,09,1, 11.9,1,1, 8.611, 10550.736, 213.131, 52649.178 21/05/12,11:12:46,05,09,1, 11.9,1,1, 8.611, 10550.750, 213.130, 52649.241 21/05/12,11:12:46,06,09,1, 11.9,1,1, 8.611, 10550.732, 213.159, 52649.217 21/05/12,11:12:46,07,09,1, 11.9,1,1, 8.611, 10550.768, 213.185, 52649.226 21/05/12,11:12:46,08,09,1, 11.9,1,1, 8.611, 10550.753, 213.197, 52649.233 21/05/12,11:12:46,09,09,1, 11.9,1,1, 8.611, 10550.790, 213.192, 52649.259 21/05/12,11:12:46,10,09,1, 11.9,1,1, 8.611, 10550.795, 213.230, 52649.244 21/05/12,11:12:46,11,09,1, 11.9,1,1, 8.611, 10550.799, 213.235, 52649.225 21/05/12,11:12:46,12,09,1, 11.9,1,1, 8.611, 10550.818, 213.231, 52649.217 21/05/12,11:12:46,13,09,1, 11.9,1,1, 8.611, 10550.849, 213.246, 52649.212 21/05/12,11:12:46,14,09,1, 11.9,1,1, 8.611, 10550.830, 213.244, 52649.242 21/05/12,11:12:46,15,09,1, 11.9,1,1, 8.611, 10550.851, 213.257, 52649.243 21/05/12,11:12:46,16,09,1, 11.9,1,1, 8.611, 10550.857, 213.265, 52649.233 21/05/12,11:12:46,17,09,1, 11.9,1,1, 8.611, 10550.863, 213.279, 52649.255 21/05/12,11:12:46,18,09,1, 11.9,1,1, 8.611, 10550.881, 213.283, 52649.236 21/05/12,11:12:46,19,09,1, 11.9,1,1, 8.611, 10550.898, 213.323, 52649.249 21/05/12,11:12:47,00,09,1, 11.9,1,1, 8.610, 10550.892, 213.323, 52649.249 21/05/12,11:12:47,01,09,1, 11.9,1,1, 8.610, 10550.923, 213.320, 52649.243 21/05/12,11:12:47,02,09,1, 11.9,1,1, 8.610, 10550.919, 213.353, 52649.248 21/05/12,11:12:47,03,09,1, 11.9,1,1, 8.610, 10550.943, 213.328, 52649.270 21/05/12,11:12:47,04,09,1, 11.9,1,1, 8.610, 10550.952, 213.357, 52649.277 21/05/12,11:12:47,05,09,1, 11.9,1,1, 8.610, 10550.988, 213.378, 52649.253 21/05/12,11:12:47,06,09,1, 11.9,1,1, 8.610, 10550.968, 213.354, 52649.254 21/05/12,11:12:47,07,09,1, 11.9,1,1, 8.610, 10550.987, 213.392, 52649.286 21/05/12,11:12:47,08,09,1, 11.9,1,1, 8.610, 10550.983, 213.388, 52649.247 21/05/12,11:12:47,09,09,1, 11.9,1,1, 8.610, 10551.039, 213.414, 52649.266 21/05/12,11:12:47,10,09,1, 11.9,1,1, 8.610, 10551.028, 213.403, 52649.265 21/05/12,11:12:47,11,09,1, 11.9,1,1, 8.610, 10551.035, 213.408, 52649.277 21/05/12,11:12:47,12,09,1, 11.9,1,1, 8.610, 10551.057, 213.429, 52649.240 21/05/12,11:12:47,13,09,1, 11.9,1,1, 8.610, 10551.065, 213.430, 52649.260 21/05/12,11:12:47,14,09,1, 11.9,1,1, 8.610, 10551.054, 213.461, 52649.254 21/05/12,11:12:47,15,09,1, 11.9,1,1, 8.610, 10551.083, 213.445, 52649.277 21/05/12,11:12:47,16,09,1, 11.9,1,1, 8.610, 10551.092, 213.445, 52649.265 21/05/12,11:12:47,17,09,1, 11.9,1,1, 8.610, 10551.099, 213.474, 52649.283 21/05/12,11:12:47,18,09,1, 11.9,1,1, 8.610, 10551.106, 213.472, 52649.251 21/05/12,11:12:47,19,09,1, 11.9,1,1, 8.610, 10551.116, 213.480, 52649.263 21/05/12,11:12:48,00,08,1, 11.8,1,1, 8.609, 10551.109, 213.480, 52649.263 21/05/12,11:12:48,01,08,1, 11.8,1,1, 8.609, 10551.156, 213.515, 52649.246 21/05/12,11:12:48,02,08,1, 11.8,1,1, 8.609, 10551.156, 213.494, 52649.242 21/05/12,11:12:48,03,08,1, 11.8,1,1, 8.609, 10551.145, 213.519, 52649.288 21/05/12,11:12:48,04,08,1, 11.8,1,1, 8.609, 10551.153, 213.527, 52649.217 21/05/12,11:12:48,05,08,1, 11.8,1,1, 8.609, 10551.165, 213.545, 52649.257 21/05/12,11:12:48,06,08,1, 11.8,1,1, 8.609, 10551.169, 213.534, 52649.216 21/05/12,11:12:48,07,08,1, 11.8,1,1, 8.609, 10551.208, 213.541, 52649.236 21/05/12,11:12:48,08,08,1, 11.8,1,1, 8.609, 10551.226, 213.568, 52649.243 21/05/12,11:12:48,09,08,1, 11.8,1,1, 8.609, 10551.224, 213.547, 52649.239 21/05/12,11:12:48,10,08,1, 11.8,1,1, 8.609, 10551.223, 213.580, 52649.215 21/05/12,11:12:48,11,08,1, 11.8,1,1, 8.609, 10551.209, 213.572, 52649.273 21/05/12,11:12:48,12,08,1, 11.8,1,1, 8.609, 10551.238, 213.600, 52649.242 21/05/12,11:12:48,13,08,1, 11.8,1,1, 8.609, 10551.259, 213.608, 52649.278 21/05/12,11:12:48,14,08,1, 11.8,1,1, 8.609, 10551.282, 213.601, 52649.242 21/05/12,11:12:48,15,08,1, 11.8,1,1, 8.609, 10551.310, 213.625, 52649.253 21/05/12,11:12:48,16,08,1, 11.8,1,1, 8.609, 10551.296, 213.618, 52649.251 21/05/12,11:12:48,17,08,1, 11.8,1,1, 8.609, 10551.316, 213.637, 52649.261 21/05/12,11:12:48,18,08,1, 11.8,1,1, 8.609, 10551.333, 213.611, 52649.270 21/05/12,11:12:48,19,08,1, 11.8,1,1, 8.609, 10551.340, 213.636, 52649.255 21/05/12,11:12:49,00,09,1, 11.9,1,1, 8.611, 10551.335, 213.636, 52649.255 21/05/12,11:12:49,01,09,1, 11.9,1,1, 8.611, 10551.362, 213.658, 52649.243 21/05/12,11:12:49,02,09,1, 11.9,1,1, 8.611, 10551.351, 213.670, 52649.306 21/05/12,11:12:49,03,09,1, 11.9,1,1, 8.611, 10551.351, 213.666, 52649.288 21/05/12,11:12:49,04,09,1, 11.9,1,1, 8.611, 10551.353, 213.682, 52649.248 21/05/12,11:12:49,05,09,1, 11.9,1,1, 8.611, 10551.365, 213.695, 52649.261 21/05/12,11:12:49,06,09,1, 11.9,1,1, 8.611, 10551.363, 213.714, 52649.247 21/05/12,11:12:49,07,09,1, 11.9,1,1, 8.611, 10551.408, 213.695, 52649.286 21/05/12,11:12:49,08,09,1, 11.9,1,1, 8.611, 10551.382, 213.704, 52649.279 21/05/12,11:12:49,09,09,1, 11.9,1,1, 8.611, 10551.405, 213.718, 52649.248 21/05/12,11:12:49,10,09,1, 11.9,1,1, 8.611, 10551.412, 213.738, 52649.248 21/05/12,11:12:49,11,09,1, 11.9,1,1, 8.611, 10551.412, 213.725, 52649.267 21/05/12,11:12:49,12,09,1, 11.9,1,1, 8.611, 10551.442, 213.742, 52649.304 21/05/12,11:12:49,13,09,1, 11.9,1,1, 8.611, 10551.451, 213.747, 52649.257 21/05/12,11:12:49,14,09,1, 11.9,1,1, 8.611, 10551.424, 213.750, 52649.297 21/05/12,11:12:49,15,09,1, 11.9,1,1, 8.611, 10551.484, 213.764, 52649.291 21/05/12,11:12:49,16,09,1, 11.9,1,1, 8.611, 10551.461, 213.753, 52649.265 21/05/12,11:12:49,17,09,1, 11.9,1,1, 8.611, 10551.455, 213.766, 52649.286 21/05/12,11:12:49,18,09,1, 11.9,1,1, 8.611, 10551.494, 213.772, 52649.287 21/05/12,11:12:49,19,09,1, 11.9,1,1, 8.611, 10551.513, 213.788, 52649.222 21/05/12,11:12:50,00,09,1, 11.9,1,1, 8.606, 10551.510, 213.788, 52649.222 21/05/12,11:12:50,01,09,1, 11.9,1,1, 8.606, 10551.519, 213.828, 52649.259 21/05/12,11:12:50,02,09,1, 11.9,1,1, 8.606, 10551.525, 213.798, 52649.297 21/05/12,11:12:50,03,09,1, 11.9,1,1, 8.606, 10551.525, 213.771, 52649.227 21/05/12,11:12:50,04,09,1, 11.9,1,1, 8.606, 10551.540, 213.816, 52649.259 21/05/12,11:12:50,05,09,1, 11.9,1,1, 8.606, 10551.539, 213.820, 52649.245 21/05/12,11:12:50,06,09,1, 11.9,1,1, 8.606, 10551.533, 213.843, 52649.275 21/05/12,11:12:50,07,09,1, 11.9,1,1, 8.606, 10551.613, 213.836, 52649.281 21/05/12,11:12:50,08,09,1, 11.9,1,1, 8.606, 10551.619, 213.864, 52649.214 21/05/12,11:12:50,09,09,1, 11.9,1,1, 8.606, 10551.568, 213.849, 52649.239 21/05/12,11:12:50,10,09,1, 11.9,1,1, 8.606, 10551.582, 213.842, 52649.239 21/05/12,11:12:50,11,09,1, 11.9,1,1, 8.606, 10551.586, 213.865, 52649.246 21/05/12,11:12:50,12,09,1, 11.9,1,1, 8.606, 10551.598, 213.873, 52649.255 21/05/12,11:12:50,13,09,1, 11.9,1,1, 8.606, 10551.625, 213.885, 52649.253 21/05/12,11:12:50,14,09,1, 11.9,1,1, 8.606, 10551.633, 213.886, 52649.276 21/05/12,11:12:50,15,09,1, 11.9,1,1, 8.606, 10551.633, 213.893, 52649.228 21/05/12,11:12:50,16,09,1, 11.9,1,1, 8.606, 10551.633, 213.889, 52649.238 21/05/12,11:12:50,17,09,1, 11.9,1,1, 8.606, 10551.637, 213.909, 52649.254 21/05/12,11:12:50,18,09,1, 11.9,1,1, 8.606, 10551.674, 213.903, 52649.246 21/05/12,11:12:50,19,09,1, 11.9,1,1, 8.606, 10551.659, 213.910, 52649.269 21/05/12,11:12:51,00,09,1, 11.9,1,1, 8.609, 10551.652, 213.910, 52649.269 21/05/12,11:12:51,01,09,1, 11.9,1,1, 8.609, 10551.681, 213.920, 52649.211 21/05/12,11:12:51,02,09,1, 11.9,1,1, 8.609, 10551.685, 213.943, 52649.296 21/05/12,11:12:51,03,09,1, 11.9,1,1, 8.609, 10551.700, 213.936, 52649.292 21/05/12,11:12:51,04,09,1, 11.9,1,1, 8.609, 10551.705, 213.930, 52649.251 21/05/12,11:12:51,05,09,1, 11.9,1,1, 8.609, 10551.711, 213.964, 52649.255 21/05/12,11:12:51,06,09,1, 11.9,1,1, 8.609, 10551.747, 213.974, 52649.279 21/05/12,11:12:51,07,09,1, 11.9,1,1, 8.609, 10551.728, 213.960, 52649.278 21/05/12,11:12:51,08,09,1, 11.9,1,1, 8.609, 10551.761, 213.964, 52649.262 21/05/12,11:12:51,09,09,1, 11.9,1,1, 8.609, 10551.742, 213.982, 52649.271 21/05/12,11:12:51,10,09,1, 11.9,1,1, 8.609, 10551.780, 213.996, 52649.298 21/05/12,11:12:51,11,09,1, 11.9,1,1, 8.609, 10551.750, 213.997, 52649.253 21/05/12,11:12:51,12,09,1, 11.9,1,1, 8.609, 10551.806, 213.987, 52649.294 21/05/12,11:12:51,13,09,1, 11.9,1,1, 8.609, 10551.777, 213.986, 52649.277 21/05/12,11:12:51,14,09,1, 11.9,1,1, 8.609, 10551.787, 214.032, 52649.318 21/05/12,11:12:51,15,09,1, 11.9,1,1, 8.609, 10551.801, 214.049, 52649.304 21/05/12,11:12:51,16,09,1, 11.9,1,1, 8.609, 10551.814, 214.027, 52649.295 21/05/12,11:12:51,17,09,1, 11.9,1,1, 8.609, 10551.849, 214.043, 52649.352 21/05/12,11:12:51,18,09,1, 11.9,1,1, 8.609, 10551.847, 214.047, 52649.328 21/05/12,11:12:51,19,09,1, 11.9,1,1, 8.609, 10551.824, 214.064, 52649.446 21/05/12,11:12:52,00,09,1, 11.8,1,1, 8.610, 10551.819, 214.064, 52649.446 21/05/12,11:12:52,01,09,1, 11.8,1,1, 8.610, 10551.870, 214.061, 52649.413 21/05/12,11:12:52,02,09,1, 11.8,1,1, 8.610, 10551.871, 214.080, 52649.218 21/05/12,11:12:52,03,09,1, 11.8,1,1, 8.610, 10551.863, 214.074, 52649.319 21/05/12,11:12:52,04,09,1, 11.8,1,1, 8.610, 10551.906, 214.084, 52649.307 21/05/12,11:12:52,05,09,1, 11.8,1,1, 8.610, 10551.888, 214.111, 52649.243 21/05/12,11:12:52,06,09,1, 11.8,1,1, 8.610, 10551.913, 214.096, 52649.333 21/05/12,11:12:52,07,09,1, 11.8,1,1, 8.610, 10551.889, 214.095, 52649.330 21/05/12,11:12:52,08,09,1, 11.8,1,1, 8.610, 10551.902, 214.103, 52649.325 21/05/12,11:12:52,09,09,1, 11.8,1,1, 8.610, 10551.926, 214.113, 52649.348 21/05/12,11:12:52,10,09,1, 11.8,1,1, 8.610, 10551.896, 214.119, 52649.319 21/05/12,11:12:52,11,09,1, 11.8,1,1, 8.610, 10551.944, 214.126, 52649.312 21/05/12,11:12:52,12,09,1, 11.8,1,1, 8.610, 10551.947, 214.124, 52649.342 21/05/12,11:12:52,13,09,1, 11.8,1,1, 8.610, 10551.960, 214.128, 52649.321 21/05/12,11:12:52,14,09,1, 11.8,1,1, 8.610, 10551.945, 214.120, 52649.321 21/05/12,11:12:52,15,09,1, 11.8,1,1, 8.610, 10551.967, 214.135, 52649.332 21/05/12,11:12:52,16,09,1, 11.8,1,1, 8.610, 10551.978, 214.138, 52649.329 21/05/12,11:12:52,17,09,1, 11.8,1,1, 8.610, 10551.979, 214.148, 52649.330 21/05/12,11:12:52,18,09,1, 11.8,1,1, 8.610, 10551.991, 214.165, 52649.291 21/05/12,11:12:52,19,09,1, 11.8,1,1, 8.610, 10551.996, 214.154, 52649.334 21/05/12,11:12:53,00,08,1, 11.9,1,1, 8.608, 10551.994, 214.154, 52649.334 21/05/12,11:12:53,01,08,1, 11.9,1,1, 8.608, 10551.978, 214.206, 52649.349 21/05/12,11:12:53,02,08,1, 11.9,1,1, 8.608, 10552.000, 214.179, 52649.355 21/05/12,11:12:53,03,08,1, 11.9,1,1, 8.608, 10552.028, 214.172, 52649.338 21/05/12,11:12:53,04,08,1, 11.9,1,1, 8.608, 10552.025, 214.202, 52649.323 21/05/12,11:12:53,05,08,1, 11.9,1,1, 8.608, 10552.018, 214.214, 52649.337 21/05/12,11:12:53,06,08,1, 11.9,1,1, 8.608, 10552.054, 214.199, 52649.314 21/05/12,11:12:53,07,08,1, 11.9,1,1, 8.608, 10552.031, 214.190, 52649.299 21/05/12,11:12:53,08,08,1, 11.9,1,1, 8.608, 10552.048, 214.177, 52649.287 21/05/12,11:12:53,09,08,1, 11.9,1,1, 8.608, 10552.051, 214.230, 52649.289 21/05/12,11:12:53,10,08,1, 11.9,1,1, 8.608, 10552.078, 214.235, 52649.310 21/05/12,11:12:53,11,08,1, 11.9,1,1, 8.608, 10552.065, 214.213, 52649.309 21/05/12,11:12:53,12,08,1, 11.9,1,1, 8.608, 10552.067, 214.215, 52649.309 21/05/12,11:12:53,13,08,1, 11.9,1,1, 8.608, 10552.064, 214.252, 52649.314 21/05/12,11:12:53,14,08,1, 11.9,1,1, 8.608, 10552.050, 214.254, 52649.307 21/05/12,11:12:53,15,08,1, 11.9,1,1, 8.608, 10552.082, 214.262, 52649.281 21/05/12,11:12:53,16,08,1, 11.9,1,1, 8.608, 10552.072, 214.253, 52649.248 21/05/12,11:12:53,17,08,1, 11.9,1,1, 8.608, 10552.075, 214.264, 52649.298 21/05/12,11:12:53,18,08,1, 11.9,1,1, 8.608, 10552.110, 214.278, 52649.301 21/05/12,11:12:53,19,08,1, 11.9,1,1, 8.608, 10552.133, 214.270, 52649.325 21/05/12,11:12:54,00,08,1, 11.9,1,1, 8.612, 10552.127, 214.270, 52649.325 21/05/12,11:12:54,01,08,1, 11.9,1,1, 8.612, 10552.164, 214.281, 52649.224 21/05/12,11:12:54,02,08,1, 11.9,1,1, 8.612, 10552.132, 214.298, 52649.313 21/05/12,11:12:54,03,08,1, 11.9,1,1, 8.612, 10552.142, 214.307, 52649.336 21/05/12,11:12:54,04,08,1, 11.9,1,1, 8.612, 10552.143, 214.296, 52649.294 21/05/12,11:12:54,05,08,1, 11.9,1,1, 8.612, 10552.145, 214.318, 52649.257 21/05/12,11:12:54,06,08,1, 11.9,1,1, 8.612, 10552.160, 214.301, 52649.023 21/05/12,11:12:54,07,08,1, 11.9,1,1, 8.612, 10552.111, 214.329, 52649.339 21/05/12,11:12:54,08,08,1, 11.9,1,1, 8.612, 10552.145, 214.328, 52649.377 21/05/12,11:12:54,09,08,1, 11.9,1,1, 8.612, 10552.153, 214.352, 52649.343 21/05/12,11:12:54,10,08,1, 11.9,1,1, 8.612, 10552.184, 214.375, 52649.327 21/05/12,11:12:54,11,08,1, 11.9,1,1, 8.612, 10552.194, 214.370, 52649.297 21/05/12,11:12:54,12,08,1, 11.9,1,1, 8.612, 10552.192, 214.365, 52649.307 21/05/12,11:12:54,13,08,1, 11.9,1,1, 8.612, 10552.191, 214.371, 52649.297 21/05/12,11:12:54,14,08,1, 11.9,1,1, 8.612, 10552.202, 214.371, 52649.326 21/05/12,11:12:54,15,08,1, 11.9,1,1, 8.612, 10552.196, 214.368, 52649.309 21/05/12,11:12:54,16,08,1, 11.9,1,1, 8.612, 10552.190, 214.388, 52649.321 21/05/12,11:12:54,17,08,1, 11.9,1,1, 8.612, 10552.230, 214.396, 52649.330 21/05/12,11:12:54,18,08,1, 11.9,1,1, 8.612, 10552.220, 214.393, 52649.374 21/05/12,11:12:54,19,08,1, 11.9,1,1, 8.612, 10552.234, 214.423, 52649.312 21/05/12,11:12:55,00,09,1, 11.9,1,1, 8.609, 10552.227, 214.423, 52649.312 21/05/12,11:12:55,01,09,1, 11.9,1,1, 8.609, 10552.229, 214.443, 52649.365 21/05/12,11:12:55,02,09,1, 11.9,1,1, 8.609, 10552.258, 214.441, 52649.372 21/05/12,11:12:55,03,09,1, 11.9,1,1, 8.609, 10552.269, 214.459, 52649.363 21/05/12,11:12:55,04,09,1, 11.9,1,1, 8.609, 10552.273, 214.445, 52649.368 21/05/12,11:12:55,05,09,1, 11.9,1,1, 8.609, 10552.286, 214.455, 52649.383 21/05/12,11:12:55,06,09,1, 11.9,1,1, 8.609, 10552.278, 214.465, 52649.378 21/05/12,11:12:55,07,09,1, 11.9,1,1, 8.609, 10552.251, 214.476, 52649.229 21/05/12,11:12:55,08,09,1, 11.9,1,1, 8.609, 10552.299, 214.480, 52649.409 21/05/12,11:12:55,09,09,1, 11.9,1,1, 8.609, 10552.321, 214.492, 52649.357 21/05/12,11:12:55,10,09,1, 11.9,1,1, 8.609, 10552.340, 214.493, 52649.365 21/05/12,11:12:55,11,09,1, 11.9,1,1, 8.609, 10552.301, 214.509, 52649.356 21/05/12,11:12:55,12,09,1, 11.9,1,1, 8.609, 10552.324, 214.516, 52649.396 21/05/12,11:12:55,13,09,1, 11.9,1,1, 8.609, 10552.327, 214.523, 52649.371 21/05/12,11:12:55,14,09,1, 11.9,1,1, 8.609, 10552.329, 214.539, 52649.336 21/05/12,11:12:55,15,09,1, 11.9,1,1, 8.609, 10552.332, 214.521, 52649.380 21/05/12,11:12:55,16,09,1, 11.9,1,1, 8.609, 10552.325, 214.565, 52649.353 21/05/12,11:12:55,17,09,1, 11.9,1,1, 8.609, 10552.325, 214.572, 52649.390 21/05/12,11:12:55,18,09,1, 11.9,1,1, 8.609, 10552.346, 214.549, 52649.395 21/05/12,11:12:55,19,09,1, 11.9,1,1, 8.609, 10552.349, 214.585, 52649.394 21/05/12,11:12:56,00,09,1, 11.8,1,1, 8.614, 10552.344, 214.585, 52649.394 21/05/12,11:12:56,01,09,1, 11.8,1,1, 8.614, 10552.379, 214.581, 52649.411 21/05/12,11:12:56,02,09,1, 11.8,1,1, 8.614, 10552.364, 214.588, 52649.400 21/05/12,11:12:56,03,09,1, 11.8,1,1, 8.614, 10552.375, 214.590, 52649.407 21/05/12,11:12:56,04,09,1, 11.8,1,1, 8.614, 10552.372, 214.590, 52649.379 21/05/12,11:12:56,05,09,1, 11.8,1,1, 8.614, 10552.365, 214.633, 52649.405 21/05/12,11:12:56,06,09,1, 11.8,1,1, 8.614, 10552.386, 214.620, 52649.416 21/05/12,11:12:56,07,09,1, 11.8,1,1, 8.614, 10552.382, 214.612, 52649.348 21/05/12,11:12:56,08,09,1, 11.8,1,1, 8.614, 10552.397, 214.616, 52649.365 21/05/12,11:12:56,09,09,1, 11.8,1,1, 8.614, 10552.411, 214.660, 52649.393 21/05/12,11:12:56,10,09,1, 11.8,1,1, 8.614, 10552.401, 214.659, 52649.387 21/05/12,11:12:56,11,09,1, 11.8,1,1, 8.614, 10552.397, 214.664, 52649.397 21/05/12,11:12:56,12,09,1, 11.8,1,1, 8.614, 10552.411, 214.638, 52649.420 21/05/12,11:12:56,13,09,1, 11.8,1,1, 8.614, 10552.412, 214.651, 52649.424 21/05/12,11:12:56,14,09,1, 11.8,1,1, 8.614, 10552.438, 214.664, 52649.422 21/05/12,11:12:56,15,09,1, 11.8,1,1, 8.614, 10552.423, 214.665, 52649.379 21/05/12,11:12:56,16,09,1, 11.8,1,1, 8.614, 10552.425, 214.684, 52649.384 21/05/12,11:12:56,17,09,1, 11.8,1,1, 8.614, 10552.419, 214.697, 52649.386 21/05/12,11:12:56,18,09,1, 11.8,1,1, 8.614, 10552.412, 214.715, 52649.391 21/05/12,11:12:56,19,09,1, 11.8,1,1, 8.614, 10552.457, 214.699, 52649.431 21/05/12,11:12:57,00,09,1, 11.8,1,1, 8.612, 10552.453, 214.699, 52649.431 21/05/12,11:12:57,01,09,1, 11.8,1,1, 8.612, 10552.460, 214.712, 52649.406 21/05/12,11:12:57,02,09,1, 11.8,1,1, 8.612, 10552.450, 214.712, 52649.401 21/05/12,11:12:57,03,09,1, 11.8,1,1, 8.612, 10552.485, 214.722, 52649.412 21/05/12,11:12:57,04,09,1, 11.8,1,1, 8.612, 10552.451, 214.725, 52649.391 21/05/12,11:12:57,05,09,1, 11.8,1,1, 8.612, 10552.474, 214.735, 52649.386 21/05/12,11:12:57,06,09,1, 11.8,1,1, 8.612, 10552.473, 214.753, 52649.392 21/05/12,11:12:57,07,09,1, 11.8,1,1, 8.612, 10552.456, 214.757, 52649.396 21/05/12,11:12:57,08,09,1, 11.8,1,1, 8.612, 10552.477, 214.737, 52649.403 21/05/12,11:12:57,09,09,1, 11.8,1,1, 8.612, 10552.473, 214.748, 52649.405 21/05/12,11:12:57,10,09,1, 11.8,1,1, 8.612, 10552.493, 214.759, 52649.412 21/05/12,11:12:57,11,09,1, 11.8,1,1, 8.612, 10552.499, 214.773, 52649.415 21/05/12,11:12:57,12,09,1, 11.8,1,1, 8.612, 10552.504, 214.767, 52649.404 21/05/12,11:12:57,13,09,1, 11.8,1,1, 8.612, 10552.502, 214.768, 52649.404 21/05/12,11:12:57,14,09,1, 11.8,1,1, 8.612, 10552.492, 214.796, 52649.390 21/05/12,11:12:57,15,09,1, 11.8,1,1, 8.612, 10552.504, 214.794, 52649.403 21/05/12,11:12:57,16,09,1, 11.8,1,1, 8.612, 10552.518, 214.799, 52649.411 21/05/12,11:12:57,17,09,1, 11.8,1,1, 8.612, 10552.515, 214.798, 52649.398 21/05/12,11:12:57,18,09,1, 11.8,1,1, 8.612, 10552.522, 214.810, 52649.327 21/05/12,11:12:57,19,09,1, 11.8,1,1, 8.612, 10552.581, 214.796, 52649.343 21/05/12,11:12:58,00,09,1, 11.9,1,1, 8.612, 10552.578, 214.796, 52649.343 21/05/12,11:12:58,01,09,1, 11.9,1,1, 8.612, 10552.560, 214.843, 52649.403 21/05/12,11:12:58,02,09,1, 11.9,1,1, 8.612, 10552.543, 214.822, 52649.405 21/05/12,11:12:58,03,09,1, 11.9,1,1, 8.612, 10552.517, 214.855, 52649.400 21/05/12,11:12:58,04,09,1, 11.9,1,1, 8.612, 10552.573, 214.872, 52649.436 21/05/12,11:12:58,05,09,1, 11.9,1,1, 8.612, 10552.575, 214.859, 52649.409 21/05/12,11:12:58,06,09,1, 11.9,1,1, 8.612, 10552.530, 214.857, 52649.384 21/05/12,11:12:58,07,09,1, 11.9,1,1, 8.612, 10552.567, 214.882, 52649.400 21/05/12,11:12:58,08,09,1, 11.9,1,1, 8.612, 10552.558, 214.895, 52649.426 21/05/12,11:12:58,09,09,1, 11.9,1,1, 8.612, 10552.579, 214.884, 52649.413 21/05/12,11:12:58,10,09,1, 11.9,1,1, 8.612, 10552.552, 214.890, 52649.429 21/05/12,11:12:58,11,09,1, 11.9,1,1, 8.612, 10552.555, 214.906, 52649.399 21/05/12,11:12:58,12,09,1, 11.9,1,1, 8.612, 10552.567, 214.946, 52649.465 21/05/12,11:12:58,13,09,1, 11.9,1,1, 8.612, 10552.621, 214.904, 52649.399 21/05/12,11:12:58,14,09,1, 11.9,1,1, 8.612, 10552.570, 214.914, 52649.440 21/05/12,11:12:58,15,09,1, 11.9,1,1, 8.612, 10552.583, 214.936, 52649.419 21/05/12,11:12:58,16,09,1, 11.9,1,1, 8.612, 10552.589, 214.942, 52649.416 21/05/12,11:12:58,17,09,1, 11.9,1,1, 8.612, 10552.611, 214.963, 52649.412 21/05/12,11:12:58,18,09,1, 11.9,1,1, 8.612, 10552.585, 214.951, 52649.406 21/05/12,11:12:58,19,09,1, 11.9,1,1, 8.612, 10552.585, 214.964, 52649.403 21/05/12,11:12:59,00,09,1, 11.8,1,1, 8.608, 10552.578, 214.964, 52649.403 21/05/12,11:12:59,01,09,1, 11.8,1,1, 8.608, 10552.602, 214.989, 52649.408 21/05/12,11:12:59,02,09,1, 11.8,1,1, 8.608, 10552.594, 214.987, 52649.373 21/05/12,11:12:59,03,09,1, 11.8,1,1, 8.608, 10552.613, 215.000, 52649.397 21/05/12,11:12:59,04,09,1, 11.8,1,1, 8.608, 10552.619, 215.027, 52649.440 21/05/12,11:12:59,05,09,1, 11.8,1,1, 8.608, 10552.617, 215.024, 52649.414 21/05/12,11:12:59,06,09,1, 11.8,1,1, 8.608, 10552.643, 215.045, 52649.422 21/05/12,11:12:59,07,09,1, 11.8,1,1, 8.608, 10552.608, 215.038, 52649.419 21/05/12,11:12:59,08,09,1, 11.8,1,1, 8.608, 10552.618, 215.024, 52649.406 21/05/12,11:12:59,09,09,1, 11.8,1,1, 8.608, 10552.620, 215.056, 52649.413 21/05/12,11:12:59,10,09,1, 11.8,1,1, 8.608, 10552.622, 215.052, 52649.450 21/05/12,11:12:59,11,09,1, 11.8,1,1, 8.608, 10552.618, 215.053, 52649.442 21/05/12,11:12:59,12,09,1, 11.8,1,1, 8.608, 10552.636, 215.065, 52649.468 21/05/12,11:12:59,13,09,1, 11.8,1,1, 8.608, 10552.639, 215.092, 52649.455 21/05/12,11:12:59,14,09,1, 11.8,1,1, 8.608, 10552.637, 215.067, 52649.458 21/05/12,11:12:59,15,09,1, 11.8,1,1, 8.608, 10552.648, 215.082, 52649.478 21/05/12,11:12:59,16,09,1, 11.8,1,1, 8.608, 10552.645, 215.111, 52649.456 21/05/12,11:12:59,17,09,1, 11.8,1,1, 8.608, 10552.649, 215.108, 52649.468 21/05/12,11:12:59,18,09,1, 11.8,1,1, 8.608, 10552.633, 215.121, 52649.413 21/05/12,11:12:59,19,09,1, 11.8,1,1, 8.608, 10552.635, 215.125, 52649.465 21/05/12,11:13:00,00,09,1, 11.9,1,1, 8.609, 10552.628, 215.125, 52649.465 21/05/12,11:13:00,01,09,1, 11.9,1,1, 8.609, 10552.641, 215.137, 52649.462 21/05/12,11:13:00,02,09,1, 11.9,1,1, 8.609, 10552.649, 215.154, 52649.439 21/05/12,11:13:00,03,09,1, 11.9,1,1, 8.609, 10552.634, 215.144, 52649.455 21/05/12,11:13:00,04,09,1, 11.9,1,1, 8.609, 10552.660, 215.151, 52649.446 21/05/12,11:13:00,05,09,1, 11.9,1,1, 8.609, 10552.644, 215.165, 52649.474 21/05/12,11:13:00,06,09,1, 11.9,1,1, 8.609, 10552.642, 215.177, 52649.437 21/05/12,11:13:00,07,09,1, 11.9,1,1, 8.609, 10552.638, 215.176, 52649.455 21/05/12,11:13:00,08,09,1, 11.9,1,1, 8.609, 10552.656, 215.167, 52649.440 21/05/12,11:13:00,09,09,1, 11.9,1,1, 8.609, 10552.666, 215.187, 52649.454 21/05/12,11:13:00,10,09,1, 11.9,1,1, 8.609, 10552.648, 215.198, 52649.469 21/05/12,11:13:00,11,09,1, 11.9,1,1, 8.609, 10552.656, 215.180, 52649.467 21/05/12,11:13:00,12,09,1, 11.9,1,1, 8.609, 10552.663, 215.216, 52649.483 21/05/12,11:13:00,13,09,1, 11.9,1,1, 8.609, 10552.679, 215.214, 52649.456 21/05/12,11:13:00,14,09,1, 11.9,1,1, 8.609, 10552.670, 215.192, 52649.470 21/05/12,11:13:00,15,09,1, 11.9,1,1, 8.609, 10552.672, 215.206, 52649.453 21/05/12,11:13:00,16,09,1, 11.9,1,1, 8.609, 10552.683, 215.246, 52649.463 21/05/12,11:13:00,17,09,1, 11.9,1,1, 8.609, 10552.661, 215.220, 52649.459 21/05/12,11:13:00,18,09,1, 11.9,1,1, 8.609, 10552.673, 215.249, 52649.470 21/05/12,11:13:00,19,09,1, 11.9,1,1, 8.609, 10552.659, 215.241, 52649.453 21/05/12,11:13:01,00,09,1, 11.8,1,1, 8.615, 10552.653, 215.241, 52649.453 21/05/12,11:13:01,01,09,1, 11.8,1,1, 8.615, 10552.662, 215.257, 52649.468 21/05/12,11:13:01,02,09,1, 11.8,1,1, 8.615, 10552.672, 215.263, 52649.469 21/05/12,11:13:01,03,09,1, 11.8,1,1, 8.615, 10552.668, 215.272, 52649.519 21/05/12,11:13:01,04,09,1, 11.8,1,1, 8.615, 10552.676, 215.268, 52649.443 21/05/12,11:13:01,05,09,1, 11.8,1,1, 8.615, 10552.655, 215.269, 52649.444 21/05/12,11:13:01,06,09,1, 11.8,1,1, 8.615, 10552.690, 215.285, 52649.449 21/05/12,11:13:01,07,09,1, 11.8,1,1, 8.615, 10552.670, 215.237, 52649.477 21/05/12,11:13:01,08,09,1, 11.8,1,1, 8.615, 10552.659, 215.250, 52649.452 21/05/12,11:13:01,09,09,1, 11.8,1,1, 8.615, 10552.650, 215.298, 52649.455 21/05/12,11:13:01,10,09,1, 11.8,1,1, 8.615, 10552.673, 215.299, 52649.469 21/05/12,11:13:01,11,09,1, 11.8,1,1, 8.615, 10552.656, 215.291, 52649.437 21/05/12,11:13:01,12,09,1, 11.8,1,1, 8.615, 10552.665, 215.307, 52649.621 21/05/12,11:13:01,13,09,1, 11.8,1,1, 8.615, 10552.672, 215.327, 52649.511 21/05/12,11:13:01,14,09,1, 11.8,1,1, 8.615, 10552.626, 215.335, 52649.495 21/05/12,11:13:01,15,09,1, 11.8,1,1, 8.615, 10552.656, 215.338, 52649.489 21/05/12,11:13:01,16,09,1, 11.8,1,1, 8.615, 10552.640, 215.339, 52649.475 21/05/12,11:13:01,17,09,1, 11.8,1,1, 8.615, 10552.653, 215.350, 52649.503 21/05/12,11:13:01,18,09,1, 11.8,1,1, 8.615, 10552.643, 215.349, 52649.456 21/05/12,11:13:01,19,09,1, 11.8,1,1, 8.615, 10552.654, 215.356, 52649.481 21/05/12,11:13:02,00,09,1, 11.9,1,1, 8.611, 10552.653, 215.356, 52649.481 21/05/12,11:13:02,01,09,1, 11.9,1,1, 8.611, 10552.640, 215.343, 52649.450 21/05/12,11:13:02,02,09,1, 11.9,1,1, 8.611, 10552.641, 215.356, 52649.460 21/05/12,11:13:02,03,09,1, 11.9,1,1, 8.611, 10552.634, 215.404, 52649.488 21/05/12,11:13:02,04,09,1, 11.9,1,1, 8.611, 10552.654, 215.368, 52649.505 21/05/12,11:13:02,05,09,1, 11.9,1,1, 8.611, 10552.635, 215.375, 52649.440 21/05/12,11:13:02,06,09,1, 11.9,1,1, 8.611, 10552.627, 215.356, 52649.473 21/05/12,11:13:02,07,09,1, 11.9,1,1, 8.611, 10552.638, 215.409, 52649.477 21/05/12,11:13:02,08,09,1, 11.9,1,1, 8.611, 10552.624, 215.380, 52649.441 21/05/12,11:13:02,09,09,1, 11.9,1,1, 8.611, 10552.633, 215.397, 52649.476 21/05/12,11:13:02,10,09,1, 11.9,1,1, 8.611, 10552.637, 215.383, 52649.459 21/05/12,11:13:02,11,09,1, 11.9,1,1, 8.611, 10552.636, 215.399, 52649.500 21/05/12,11:13:02,12,09,1, 11.9,1,1, 8.611, 10552.642, 215.405, 52649.448 21/05/12,11:13:02,13,09,1, 11.9,1,1, 8.611, 10552.630, 215.389, 52649.501 21/05/12,11:13:02,14,09,1, 11.9,1,1, 8.611, 10552.637, 215.417, 52649.478 21/05/12,11:13:02,15,09,1, 11.9,1,1, 8.611, 10552.647, 215.407, 52649.512 21/05/12,11:13:02,16,09,1, 11.9,1,1, 8.611, 10552.635, 215.426, 52649.517 21/05/12,11:13:02,17,09,1, 11.9,1,1, 8.611, 10552.630, 215.442, 52649.464 21/05/12,11:13:02,18,09,1, 11.9,1,1, 8.611, 10552.610, 215.424, 52649.460 21/05/12,11:13:02,19,09,1, 11.9,1,1, 8.611, 10552.630, 215.444, 52649.495 21/05/12,11:13:03,00,09,1, 11.9,1,1, 8.613, 10552.628, 215.444, 52649.495 21/05/12,11:13:03,01,09,1, 11.9,1,1, 8.613, 10552.643, 215.440, 52649.495 21/05/12,11:13:03,02,09,1, 11.9,1,1, 8.613, 10552.669, 215.462, 52649.510 21/05/12,11:13:03,03,09,1, 11.9,1,1, 8.613, 10552.627, 215.467, 52649.516 21/05/12,11:13:03,04,09,1, 11.9,1,1, 8.613, 10552.645, 215.464, 52649.347 21/05/12,11:13:03,05,09,1, 11.9,1,1, 8.613, 10552.661, 215.453, 52649.492 21/05/12,11:13:03,06,09,1, 11.9,1,1, 8.613, 10552.659, 215.471, 52649.466 21/05/12,11:13:03,07,09,1, 11.9,1,1, 8.613, 10552.648, 215.460, 52649.540 21/05/12,11:13:03,08,09,1, 11.9,1,1, 8.613, 10552.645, 215.474, 52649.542 21/05/12,11:13:03,09,09,1, 11.9,1,1, 8.613, 10552.616, 215.472, 52649.547 21/05/12,11:13:03,10,09,1, 11.9,1,1, 8.613, 10552.653, 215.511, 52649.498 21/05/12,11:13:03,11,09,1, 11.9,1,1, 8.613, 10552.633, 215.493, 52649.515 21/05/12,11:13:03,12,09,1, 11.9,1,1, 8.613, 10552.631, 215.514, 52649.538 21/05/12,11:13:03,13,09,1, 11.9,1,1, 8.613, 10552.640, 215.531, 52649.508 21/05/12,11:13:03,14,09,1, 11.9,1,1, 8.613, 10552.594, 215.522, 52649.526 21/05/12,11:13:03,15,09,1, 11.9,1,1, 8.613, 10552.644, 215.513, 52649.513 21/05/12,11:13:03,16,09,1, 11.9,1,1, 8.613, 10552.625, 215.541, 52649.511 21/05/12,11:13:03,17,09,1, 11.9,1,1, 8.613, 10552.651, 215.540, 52649.532 21/05/12,11:13:03,18,09,1, 11.9,1,1, 8.613, 10552.651, 215.551, 52649.534 21/05/12,11:13:03,19,09,1, 11.9,1,1, 8.613, 10552.617, 215.544, 52649.516 21/05/12,11:13:04,00,09,1, 11.9,1,1, 8.612, 10552.611, 215.544, 52649.516 21/05/12,11:13:04,01,09,1, 11.9,1,1, 8.612, 10552.642, 215.550, 52649.510 21/05/12,11:13:04,02,09,1, 11.9,1,1, 8.612, 10552.655, 215.550, 52649.520 21/05/12,11:13:04,03,09,1, 11.9,1,1, 8.612, 10552.625, 215.552, 52649.502 21/05/12,11:13:04,04,09,1, 11.9,1,1, 8.612, 10552.642, 215.569, 52649.516 21/05/12,11:13:04,05,09,1, 11.9,1,1, 8.612, 10552.646, 215.570, 52649.522 21/05/12,11:13:04,06,09,1, 11.9,1,1, 8.612, 10552.641, 215.561, 52649.538 21/05/12,11:13:04,07,09,1, 11.9,1,1, 8.612, 10552.618, 215.594, 52649.522 21/05/12,11:13:04,08,09,1, 11.9,1,1, 8.612, 10552.610, 215.577, 52649.551 21/05/12,11:13:04,09,09,1, 11.9,1,1, 8.612, 10552.607, 215.591, 52649.501 21/05/12,11:13:04,10,09,1, 11.9,1,1, 8.612, 10552.605, 215.598, 52649.497 21/05/12,11:13:04,11,09,1, 11.9,1,1, 8.612, 10552.601, 215.584, 52649.493 21/05/12,11:13:04,12,09,1, 11.9,1,1, 8.612, 10552.601, 215.587, 52649.543 21/05/12,11:13:04,13,09,1, 11.9,1,1, 8.612, 10552.606, 215.607, 52649.523 21/05/12,11:13:04,14,09,1, 11.9,1,1, 8.612, 10552.600, 215.627, 52649.562 21/05/12,11:13:04,15,09,1, 11.9,1,1, 8.612, 10552.588, 215.613, 52649.553 21/05/12,11:13:04,16,09,1, 11.9,1,1, 8.612, 10552.595, 215.599, 52649.532 21/05/12,11:13:04,17,09,1, 11.9,1,1, 8.612, 10552.591, 215.630, 52649.584 21/05/12,11:13:04,18,09,1, 11.9,1,1, 8.612, 10552.581, 215.632, 52649.532 21/05/12,11:13:04,19,09,1, 11.9,1,1, 8.612, 10552.589, 215.643, 52649.572 21/05/12,11:13:05,00,09,1, 11.8,1,1, 8.610, 10552.586, 215.643, 52649.572 21/05/12,11:13:05,01,09,1, 11.8,1,1, 8.610, 10552.559, 215.650, 52649.569 21/05/12,11:13:05,02,09,1, 11.8,1,1, 8.610, 10552.569, 215.646, 52649.554 21/05/12,11:13:05,03,09,1, 11.8,1,1, 8.610, 10552.575, 215.636, 52649.547 21/05/12,11:13:05,04,09,1, 11.8,1,1, 8.610, 10552.570, 215.643, 52649.530 21/05/12,11:13:05,05,09,1, 11.8,1,1, 8.610, 10552.571, 215.645, 52649.518 21/05/12,11:13:05,06,09,1, 11.8,1,1, 8.610, 10552.554, 215.643, 52649.557 21/05/12,11:13:05,07,09,1, 11.8,1,1, 8.610, 10552.557, 215.659, 52649.720 21/05/12,11:13:05,08,09,1, 11.8,1,1, 8.610, 10552.563, 215.634, 52649.452 21/05/12,11:13:05,09,09,1, 11.8,1,1, 8.610, 10552.540, 215.670, 52649.542 21/05/12,11:13:05,10,09,1, 11.8,1,1, 8.610, 10552.536, 215.663, 52649.571 21/05/12,11:13:05,11,09,1, 11.8,1,1, 8.610, 10552.548, 215.658, 52649.556 21/05/12,11:13:05,12,09,1, 11.8,1,1, 8.610, 10552.532, 215.648, 52649.564 21/05/12,11:13:05,13,09,1, 11.8,1,1, 8.610, 10552.546, 215.669, 52649.555 21/05/12,11:13:05,14,09,1, 11.8,1,1, 8.610, 10552.540, 215.680, 52649.593 21/05/12,11:13:05,15,09,1, 11.8,1,1, 8.610, 10552.558, 215.664, 52649.618 21/05/12,11:13:05,16,09,1, 11.8,1,1, 8.610, 10552.510, 215.685, 52649.579 21/05/12,11:13:05,17,09,1, 11.8,1,1, 8.610, 10552.524, 215.672, 52649.587 21/05/12,11:13:05,18,09,1, 11.8,1,1, 8.610, 10552.536, 215.687, 52649.576 21/05/12,11:13:05,19,09,1, 11.8,1,1, 8.610, 10552.517, 215.662, 52649.536 21/05/12,11:13:06,00,09,1, 11.9,1,1, 8.616, 10552.511, 215.662, 52649.536 21/05/12,11:13:06,01,09,1, 11.9,1,1, 8.616, 10552.492, 215.683, 52649.515 21/05/12,11:13:06,02,09,1, 11.9,1,1, 8.616, 10552.502, 215.704, 52649.563 21/05/12,11:13:06,03,09,1, 11.9,1,1, 8.616, 10552.477, 215.700, 52649.570 21/05/12,11:13:06,04,09,1, 11.9,1,1, 8.616, 10552.499, 215.679, 52649.588 21/05/12,11:13:06,05,09,1, 11.9,1,1, 8.616, 10552.479, 215.699, 52649.608 21/05/12,11:13:06,06,09,1, 11.9,1,1, 8.616, 10552.478, 215.710, 52649.594 21/05/12,11:13:06,07,09,1, 11.9,1,1, 8.616, 10552.473, 215.694, 52649.604 21/05/12,11:13:06,08,09,1, 11.9,1,1, 8.616, 10552.462, 215.721, 52649.625 21/05/12,11:13:06,09,09,1, 11.9,1,1, 8.616, 10552.461, 215.719, 52649.541 21/05/12,11:13:06,10,09,1, 11.9,1,1, 8.616, 10552.485, 215.736, 52649.584 21/05/12,11:13:06,11,09,1, 11.9,1,1, 8.616, 10552.463, 215.726, 52649.573 21/05/12,11:13:06,12,09,1, 11.9,1,1, 8.616, 10552.451, 215.708, 52649.569 21/05/12,11:13:06,13,09,1, 11.9,1,1, 8.616, 10552.422, 215.724, 52649.569 21/05/12,11:13:06,14,09,1, 11.9,1,1, 8.616, 10552.431, 215.752, 52649.596 21/05/12,11:13:06,15,09,1, 11.9,1,1, 8.616, 10552.426, 215.716, 52649.614 21/05/12,11:13:06,16,09,1, 11.9,1,1, 8.616, 10552.426, 215.751, 52649.575 21/05/12,11:13:06,17,09,1, 11.9,1,1, 8.616, 10552.409, 215.742, 52649.589 21/05/12,11:13:06,18,09,1, 11.9,1,1, 8.616, 10552.410, 215.751, 52649.606 21/05/12,11:13:06,19,09,1, 11.9,1,1, 8.616, 10552.388, 215.730, 52649.570 21/05/12,11:13:07,00,09,1, 11.8,1,1, 8.616, 10552.386, 215.730, 52649.570 21/05/12,11:13:07,01,09,1, 11.8,1,1, 8.616, 10552.369, 215.731, 52649.554 21/05/12,11:13:07,02,09,1, 11.8,1,1, 8.616, 10552.383, 215.745, 52649.576 21/05/12,11:13:07,03,09,1, 11.8,1,1, 8.616, 10552.384, 215.745, 52649.598 21/05/12,11:13:07,04,09,1, 11.8,1,1, 8.616, 10552.344, 215.747, 52649.583 21/05/12,11:13:07,05,09,1, 11.8,1,1, 8.616, 10552.362, 215.772, 52649.589 21/05/12,11:13:07,06,09,1, 11.8,1,1, 8.616, 10552.341, 215.762, 52649.613 21/05/12,11:13:07,07,09,1, 11.8,1,1, 8.616, 10552.325, 215.755, 52649.583 21/05/12,11:13:07,08,09,1, 11.8,1,1, 8.616, 10552.332, 215.761, 52649.589 21/05/12,11:13:07,09,09,1, 11.8,1,1, 8.616, 10552.319, 215.762, 52649.537 21/05/12,11:13:07,10,09,1, 11.8,1,1, 8.616, 10552.353, 215.757, 52649.496 21/05/12,11:13:07,11,09,1, 11.8,1,1, 8.616, 10552.302, 215.784, 52649.532 21/05/12,11:13:07,12,09,1, 11.8,1,1, 8.616, 10552.293, 215.766, 52649.535 21/05/12,11:13:07,13,09,1, 11.8,1,1, 8.616, 10552.313, 215.763, 52649.625 21/05/12,11:13:07,14,09,1, 11.8,1,1, 8.616, 10552.261, 215.772, 52649.646 21/05/12,11:13:07,15,09,1, 11.8,1,1, 8.616, 10552.259, 215.774, 52649.617 21/05/12,11:13:07,16,09,1, 11.8,1,1, 8.616, 10552.265, 215.763, 52649.612 21/05/12,11:13:07,17,09,1, 11.8,1,1, 8.616, 10552.232, 215.772, 52649.602 21/05/12,11:13:07,18,09,1, 11.8,1,1, 8.616, 10552.245, 215.782, 52649.555 21/05/12,11:13:07,19,09,1, 11.8,1,1, 8.616, 10552.221, 215.759, 52649.544 21/05/12,11:13:08,00,08,1, 11.9,1,1, 8.611, 10552.219, 215.759, 52649.544 21/05/12,11:13:08,01,08,1, 11.9,1,1, 8.611, 10552.216, 215.736, 52649.577 21/05/12,11:13:08,02,08,1, 11.9,1,1, 8.611, 10552.163, 215.750, 52649.575 21/05/12,11:13:08,03,08,1, 11.9,1,1, 8.611, 10552.151, 215.775, 52649.600 21/05/12,11:13:08,04,08,1, 11.9,1,1, 8.611, 10552.169, 215.760, 52649.524 21/05/12,11:13:08,05,08,1, 11.9,1,1, 8.611, 10552.136, 215.755, 52649.557 21/05/12,11:13:08,06,08,1, 11.9,1,1, 8.611, 10552.107, 215.750, 52649.550 21/05/12,11:13:08,07,08,1, 11.9,1,1, 8.611, 10552.103, 215.754, 52649.572 21/05/12,11:13:08,08,08,1, 11.9,1,1, 8.611, 10552.087, 215.748, 52649.610 21/05/12,11:13:08,09,08,1, 11.9,1,1, 8.611, 10552.060, 215.743, 52649.544 21/05/12,11:13:08,10,08,1, 11.9,1,1, 8.611, 10552.059, 215.712, 52649.573 21/05/12,11:13:08,11,08,1, 11.9,1,1, 8.611, 10552.059, 215.760, 52649.566 21/05/12,11:13:08,12,08,1, 11.9,1,1, 8.611, 10552.026, 215.744, 52649.529 21/05/12,11:13:08,13,08,1, 11.9,1,1, 8.611, 10552.004, 215.710, 52649.563 21/05/12,11:13:08,14,08,1, 11.9,1,1, 8.611, 10552.008, 215.684, 52649.511 21/05/12,11:13:08,15,08,1, 11.9,1,1, 8.611, 10551.990, 215.701, 52649.555 21/05/12,11:13:08,16,08,1, 11.9,1,1, 8.611, 10551.977, 215.709, 52649.539 21/05/12,11:13:08,17,08,1, 11.9,1,1, 8.611, 10551.961, 215.696, 52649.521 21/05/12,11:13:08,18,08,1, 11.9,1,1, 8.611, 10551.945, 215.676, 52649.534 21/05/12,11:13:08,19,08,1, 11.9,1,1, 8.611, 10551.898, 215.659, 52649.546 21/05/12,11:13:09,00,08,1, 11.9,1,1, 8.616, 10551.894, 215.659, 52649.546 21/05/12,11:13:09,01,08,1, 11.9,1,1, 8.616, 10551.886, 215.664, 52649.510 21/05/12,11:13:09,02,08,1, 11.9,1,1, 8.616, 10551.882, 215.639, 52649.538 21/05/12,11:13:09,03,08,1, 11.9,1,1, 8.616, 10551.863, 215.635, 52649.552 21/05/12,11:13:09,04,08,1, 11.9,1,1, 8.616, 10551.856, 215.628, 52649.393 21/05/12,11:13:09,05,08,1, 11.9,1,1, 8.616, 10551.847, 215.616, 52649.487 21/05/12,11:13:09,06,08,1, 11.9,1,1, 8.616, 10551.821, 215.587, 52649.495 21/05/12,11:13:09,07,08,1, 11.9,1,1, 8.616, 10551.815, 215.584, 52649.540 21/05/12,11:13:09,08,08,1, 11.9,1,1, 8.616, 10551.779, 215.594, 52649.489 21/05/12,11:13:09,09,08,1, 11.9,1,1, 8.616, 10551.745, 215.587, 52649.516 21/05/12,11:13:09,10,08,1, 11.9,1,1, 8.616, 10551.710, 215.585, 52649.516 21/05/12,11:13:09,11,08,1, 11.9,1,1, 8.616, 10551.713, 215.551, 52649.496 21/05/12,11:13:09,12,08,1, 11.9,1,1, 8.616, 10551.710, 215.552, 52649.528 21/05/12,11:13:09,13,08,1, 11.9,1,1, 8.616, 10551.669, 215.534, 52649.549 21/05/12,11:13:09,14,08,1, 11.9,1,1, 8.616, 10551.619, 215.526, 52649.483 21/05/12,11:13:09,15,08,1, 11.9,1,1, 8.616, 10551.614, 215.519, 52649.487 21/05/12,11:13:09,16,08,1, 11.9,1,1, 8.616, 10551.642, 215.515, 52649.489 21/05/12,11:13:09,17,08,1, 11.9,1,1, 8.616, 10551.584, 215.495, 52649.502 21/05/12,11:13:09,18,08,1, 11.9,1,1, 8.616, 10551.585, 215.489, 52649.523 21/05/12,11:13:09,19,08,1, 11.9,1,1, 8.616, 10551.535, 215.476, 52649.513 21/05/12,11:13:10,00,08,1, 11.8,1,1, 8.611, 10551.527, 215.476, 52649.513 21/05/12,11:13:10,01,08,1, 11.8,1,1, 8.611, 10551.529, 215.453, 52649.505 21/05/12,11:13:10,02,08,1, 11.8,1,1, 8.611, 10551.486, 215.450, 52649.523 21/05/12,11:13:10,03,08,1, 11.8,1,1, 8.611, 10551.456, 215.405, 52649.508 21/05/12,11:13:10,04,08,1, 11.8,1,1, 8.611, 10551.439, 215.426, 52649.514 21/05/12,11:13:10,05,08,1, 11.8,1,1, 8.611, 10551.433, 215.402, 52649.462 21/05/12,11:13:10,06,08,1, 11.8,1,1, 8.611, 10551.397, 215.386, 52649.490 21/05/12,11:13:10,07,08,1, 11.8,1,1, 8.611, 10551.384, 215.373, 52649.486 21/05/12,11:13:10,08,08,1, 11.8,1,1, 8.611, 10551.346, 215.358, 52649.476 21/05/12,11:13:10,09,08,1, 11.8,1,1, 8.611, 10551.330, 215.355, 52649.469 21/05/12,11:13:10,10,08,1, 11.8,1,1, 8.611, 10551.301, 215.328, 52649.428 21/05/12,11:13:10,11,08,1, 11.8,1,1, 8.611, 10551.296, 215.305, 52649.384 21/05/12,11:13:10,12,08,1, 11.8,1,1, 8.611, 10551.256, 215.308, 52649.509 21/05/12,11:13:10,13,08,1, 11.8,1,1, 8.611, 10551.233, 215.270, 52649.455 21/05/12,11:13:10,14,08,1, 11.8,1,1, 8.611, 10551.216, 215.278, 52649.481 21/05/12,11:13:10,15,08,1, 11.8,1,1, 8.611, 10551.204, 215.247, 52649.477 21/05/12,11:13:10,16,08,1, 11.8,1,1, 8.611, 10551.123, 215.231, 52649.561 21/05/12,11:13:10,17,08,1, 11.8,1,1, 8.611, 10551.174, 215.228, 52649.477 21/05/12,11:13:10,18,08,1, 11.8,1,1, 8.611, 10551.130, 215.199, 52649.445 21/05/12,11:13:10,19,08,1, 11.8,1,1, 8.611, 10551.116, 215.181, 52649.460 21/05/12,11:13:11,00,09,1, 11.8,1,1, 8.608, 10551.109, 215.181, 52649.460 21/05/12,11:13:11,01,09,1, 11.8,1,1, 8.608, 10551.041, 215.153, 52649.437 21/05/12,11:13:11,02,09,1, 11.8,1,1, 8.608, 10551.045, 215.119, 52649.467 21/05/12,11:13:11,03,09,1, 11.8,1,1, 8.608, 10551.003, 215.127, 52649.424 21/05/12,11:13:11,04,09,1, 11.8,1,1, 8.608, 10550.985, 215.091, 52649.406 21/05/12,11:13:11,05,09,1, 11.8,1,1, 8.608, 10550.962, 215.082, 52649.408 21/05/12,11:13:11,06,09,1, 11.8,1,1, 8.608, 10550.945, 215.069, 52649.406 21/05/12,11:13:11,07,09,1, 11.8,1,1, 8.608, 10550.922, 215.043, 52649.436 21/05/12,11:13:11,08,09,1, 11.8,1,1, 8.608, 10550.901, 214.987, 52649.391 21/05/12,11:13:11,09,09,1, 11.8,1,1, 8.608, 10550.857, 215.007, 52649.409 21/05/12,11:13:11,10,09,1, 11.8,1,1, 8.608, 10550.847, 214.984, 52649.410 21/05/12,11:13:11,11,09,1, 11.8,1,1, 8.608, 10550.802, 214.974, 52649.400 21/05/12,11:13:11,12,09,1, 11.8,1,1, 8.608, 10550.766, 214.938, 52649.381 21/05/12,11:13:11,13,09,1, 11.8,1,1, 8.608, 10550.773, 214.936, 52649.377 21/05/12,11:13:11,14,09,1, 11.8,1,1, 8.608, 10550.719, 214.918, 52649.419 21/05/12,11:13:11,15,09,1, 11.8,1,1, 8.608, 10550.687, 214.879, 52649.384 21/05/12,11:13:11,16,09,1, 11.8,1,1, 8.608, 10550.679, 214.882, 52649.382 21/05/12,11:13:11,17,09,1, 11.8,1,1, 8.608, 10550.655, 214.858, 52649.392 21/05/12,11:13:11,18,09,1, 11.8,1,1, 8.608, 10550.618, 214.832, 52649.367 21/05/12,11:13:11,19,09,1, 11.8,1,1, 8.608, 10550.593, 214.797, 52649.362 21/05/12,11:13:12,00,09,1, 11.9,1,1, 8.613, 10550.592, 214.797, 52649.362 21/05/12,11:13:12,01,09,1, 11.9,1,1, 8.613, 10550.545, 214.780, 52649.350 21/05/12,11:13:12,02,09,1, 11.9,1,1, 8.613, 10550.513, 214.767, 52649.400 21/05/12,11:13:12,03,09,1, 11.9,1,1, 8.613, 10550.480, 214.738, 52649.357 21/05/12,11:13:12,04,09,1, 11.9,1,1, 8.613, 10550.462, 214.721, 52649.354 21/05/12,11:13:12,05,09,1, 11.9,1,1, 8.613, 10550.420, 214.705, 52649.317 21/05/12,11:13:12,06,09,1, 11.9,1,1, 8.613, 10550.400, 214.668, 52649.329 21/05/12,11:13:12,07,09,1, 11.9,1,1, 8.613, 10550.353, 214.676, 52649.308 21/05/12,11:13:12,08,09,1, 11.9,1,1, 8.613, 10550.325, 214.623, 52649.299 21/05/12,11:13:12,09,09,1, 11.9,1,1, 8.613, 10550.291, 214.598, 52649.294 21/05/12,11:13:12,10,09,1, 11.9,1,1, 8.613, 10550.291, 214.592, 52649.333 21/05/12,11:13:12,11,09,1, 11.9,1,1, 8.613, 10550.261, 214.563, 52649.329 21/05/12,11:13:12,12,09,1, 11.9,1,1, 8.613, 10550.200, 214.527, 52649.307 21/05/12,11:13:12,13,09,1, 11.9,1,1, 8.613, 10550.164, 214.527, 52649.297 21/05/12,11:13:12,14,09,1, 11.9,1,1, 8.613, 10550.164, 214.518, 52649.290 21/05/12,11:13:12,15,09,1, 11.9,1,1, 8.613, 10550.094, 214.492, 52649.277 21/05/12,11:13:12,16,09,1, 11.9,1,1, 8.613, 10550.085, 214.476, 52649.317 21/05/12,11:13:12,17,09,1, 11.9,1,1, 8.613, 10550.053, 214.447, 52649.286 21/05/12,11:13:12,18,09,1, 11.9,1,1, 8.613, 10550.010, 214.459, 52649.287 21/05/12,11:13:12,19,09,1, 11.9,1,1, 8.613, 10549.981, 214.381, 52649.323 21/05/12,11:13:13,00,09,1, 11.8,1,1, 8.612, 10549.974, 214.381, 52649.323 21/05/12,11:13:13,01,09,1, 11.8,1,1, 8.612, 10549.939, 214.340, 52649.267 21/05/12,11:13:13,02,09,1, 11.8,1,1, 8.612, 10549.877, 214.345, 52649.312 21/05/12,11:13:13,03,09,1, 11.8,1,1, 8.612, 10549.855, 214.312, 52649.324 21/05/12,11:13:13,04,09,1, 11.8,1,1, 8.612, 10549.823, 214.289, 52649.294 21/05/12,11:13:13,05,09,1, 11.8,1,1, 8.612, 10549.751, 214.290, 52649.518 21/05/12,11:13:13,06,09,1, 11.8,1,1, 8.612, 10549.822, 214.233, 52649.179 21/05/12,11:13:13,07,09,1, 11.8,1,1, 8.612, 10549.719, 214.238, 52649.224 21/05/12,11:13:13,08,09,1, 11.8,1,1, 8.612, 10549.648, 214.188, 52649.216 21/05/12,11:13:13,09,09,1, 11.8,1,1, 8.612, 10549.632, 214.198, 52649.227 21/05/12,11:13:13,10,09,1, 11.8,1,1, 8.612, 10549.642, 214.164, 52649.259 21/05/12,11:13:13,11,09,1, 11.8,1,1, 8.612, 10549.583, 214.130, 52649.280 21/05/12,11:13:13,12,09,1, 11.8,1,1, 8.612, 10549.538, 214.109, 52649.235 21/05/12,11:13:13,13,09,1, 11.8,1,1, 8.612, 10549.502, 214.096, 52649.254 21/05/12,11:13:13,14,09,1, 11.8,1,1, 8.612, 10549.489, 214.072, 52649.242 21/05/12,11:13:13,15,09,1, 11.8,1,1, 8.612, 10549.430, 214.042, 52649.243 21/05/12,11:13:13,16,09,1, 11.8,1,1, 8.612, 10549.385, 214.016, 52649.243 21/05/12,11:13:13,17,09,1, 11.8,1,1, 8.612, 10549.364, 213.991, 52649.252 21/05/12,11:13:13,18,09,1, 11.8,1,1, 8.612, 10549.316, 213.976, 52649.235 21/05/12,11:13:13,19,09,1, 11.8,1,1, 8.612, 10549.292, 213.963, 52649.226 21/05/12,11:13:14,00,09,1, 11.8,1,1, 8.615, 10549.290, 213.963, 52649.226 21/05/12,11:13:14,01,09,1, 11.8,1,1, 8.615, 10549.256, 213.889, 52649.131 21/05/12,11:13:14,02,09,1, 11.8,1,1, 8.615, 10549.181, 213.855, 52649.039 21/05/12,11:13:14,03,09,1, 11.8,1,1, 8.615, 10549.148, 213.814, 52649.237 21/05/12,11:13:14,04,09,1, 11.8,1,1, 8.615, 10549.123, 213.812, 52649.220 21/05/12,11:13:14,05,09,1, 11.8,1,1, 8.615, 10549.110, 213.792, 52649.227 21/05/12,11:13:14,06,09,1, 11.8,1,1, 8.615, 10549.057, 213.775, 52649.226 21/05/12,11:13:14,07,09,1, 11.8,1,1, 8.615, 10549.018, 213.740, 52649.237 21/05/12,11:13:14,08,09,1, 11.8,1,1, 8.615, 10548.989, 213.745, 52649.218 21/05/12,11:13:14,09,09,1, 11.8,1,1, 8.615, 10548.956, 213.700, 52649.220 21/05/12,11:13:14,10,09,1, 11.8,1,1, 8.615, 10548.907, 213.666, 52649.212 21/05/12,11:13:14,11,09,1, 11.8,1,1, 8.615, 10548.863, 213.668, 52649.230 21/05/12,11:13:14,12,09,1, 11.8,1,1, 8.615, 10548.830, 213.633, 52649.229 21/05/12,11:13:14,13,09,1, 11.8,1,1, 8.615, 10548.765, 213.614, 52649.226 21/05/12,11:13:14,14,09,1, 11.8,1,1, 8.615, 10548.756, 213.593, 52649.243 21/05/12,11:13:14,15,09,1, 11.8,1,1, 8.615, 10548.715, 213.574, 52649.205 21/05/12,11:13:14,16,09,1, 11.8,1,1, 8.615, 10548.670, 213.555, 52649.202 21/05/12,11:13:14,17,09,1, 11.8,1,1, 8.615, 10548.649, 213.539, 52649.209 21/05/12,11:13:14,18,09,1, 11.8,1,1, 8.615, 10548.605, 213.514, 52649.221 21/05/12,11:13:14,19,09,1, 11.8,1,1, 8.615, 10548.586, 213.478, 52649.179 21/05/12,11:13:15,00,08,1, 11.9,1,1, 8.615, 10548.581, 213.478, 52649.179 21/05/12,11:13:15,01,08,1, 11.9,1,1, 8.615, 10548.492, 213.402, 52649.170 21/05/12,11:13:15,02,08,1, 11.9,1,1, 8.615, 10548.474, 213.393, 52649.163 21/05/12,11:13:15,03,08,1, 11.9,1,1, 8.615, 10548.410, 213.359, 52649.180 21/05/12,11:13:15,04,08,1, 11.9,1,1, 8.615, 10548.402, 213.335, 52649.174 21/05/12,11:13:15,05,08,1, 11.9,1,1, 8.615, 10548.343, 213.317, 52649.176 21/05/12,11:13:15,06,08,1, 11.9,1,1, 8.615, 10548.327, 213.284, 52649.208 21/05/12,11:13:15,07,08,1, 11.9,1,1, 8.615, 10548.296, 213.259, 52649.235 21/05/12,11:13:15,08,08,1, 11.9,1,1, 8.615, 10548.264, 213.261, 52649.172 21/05/12,11:13:15,09,08,1, 11.9,1,1, 8.615, 10548.211, 213.232, 52649.216 21/05/12,11:13:15,10,08,1, 11.9,1,1, 8.615, 10548.157, 213.200, 52649.196 21/05/12,11:13:15,11,08,1, 11.9,1,1, 8.615, 10548.172, 213.171, 52649.347 21/05/12,11:13:15,12,08,1, 11.9,1,1, 8.615, 10548.109, 213.143, 52649.197 21/05/12,11:13:15,13,08,1, 11.9,1,1, 8.615, 10548.076, 213.134, 52649.338 21/05/12,11:13:15,14,08,1, 11.9,1,1, 8.615, 10548.048, 213.119, 52649.194 21/05/12,11:13:15,15,08,1, 11.9,1,1, 8.615, 10547.998, 213.085, 52649.218 21/05/12,11:13:15,16,08,1, 11.9,1,1, 8.615, 10547.939, 213.054, 52649.216 21/05/12,11:13:15,17,08,1, 11.9,1,1, 8.615, 10547.948, 213.012, 52649.184 21/05/12,11:13:15,18,08,1, 11.9,1,1, 8.615, 10547.887, 212.997, 52649.213 21/05/12,11:13:15,19,08,1, 11.9,1,1, 8.615, 10547.892, 212.991, 52649.212 21/05/12,11:13:16,00,09,1, 11.8,1,1, 8.614, 10547.888, 212.991, 52649.212 21/05/12,11:13:16,01,09,1, 11.8,1,1, 8.614, 10547.790, 212.934, 52649.206 21/05/12,11:13:16,02,09,1, 11.8,1,1, 8.614, 10547.767, 212.896, 52649.208 21/05/12,11:13:16,03,09,1, 11.8,1,1, 8.614, 10547.694, 212.888, 52649.211 21/05/12,11:13:16,04,09,1, 11.8,1,1, 8.614, 10547.709, 212.863, 52649.203 21/05/12,11:13:16,05,09,1, 11.8,1,1, 8.614, 10547.647, 212.855, 52649.203 21/05/12,11:13:16,06,09,1, 11.8,1,1, 8.614, 10547.609, 212.822, 52649.201 21/05/12,11:13:16,07,09,1, 11.8,1,1, 8.614, 10547.611, 212.805, 52649.235 21/05/12,11:13:16,08,09,1, 11.8,1,1, 8.614, 10547.535, 212.762, 52649.214 21/05/12,11:13:16,09,09,1, 11.8,1,1, 8.614, 10547.499, 212.759, 52649.181 21/05/12,11:13:16,10,09,1, 11.8,1,1, 8.614, 10547.460, 212.729, 52649.214 21/05/12,11:13:16,11,09,1, 11.8,1,1, 8.614, 10547.413, 212.718, 52649.202 21/05/12,11:13:16,12,09,1, 11.8,1,1, 8.614, 10547.385, 212.671, 52649.200 21/05/12,11:13:16,13,09,1, 11.8,1,1, 8.614, 10547.339, 212.661, 52649.185 21/05/12,11:13:16,14,09,1, 11.8,1,1, 8.614, 10547.313, 212.646, 52649.235 21/05/12,11:13:16,15,09,1, 11.8,1,1, 8.614, 10547.266, 212.601, 52649.213 21/05/12,11:13:16,16,09,1, 11.8,1,1, 8.614, 10547.222, 212.596, 52649.215 21/05/12,11:13:16,17,09,1, 11.8,1,1, 8.614, 10547.204, 212.552, 52649.221 21/05/12,11:13:16,18,09,1, 11.8,1,1, 8.614, 10547.158, 212.539, 52649.220 21/05/12,11:13:16,19,09,1, 11.8,1,1, 8.614, 10547.087, 212.529, 52649.229 21/05/12,11:13:17,00,09,1, 11.9,1,1, 8.616, 10547.079, 212.529, 52649.229 21/05/12,11:13:17,01,09,1, 11.9,1,1, 8.616, 10547.037, 212.461, 52649.191 21/05/12,11:13:17,02,09,1, 11.9,1,1, 8.616, 10547.013, 212.453, 52649.180 21/05/12,11:13:17,03,09,1, 11.9,1,1, 8.616, 10546.972, 212.452, 52649.174 21/05/12,11:13:17,04,09,1, 11.9,1,1, 8.616, 10546.913, 212.418, 52649.217 21/05/12,11:13:17,05,09,1, 11.9,1,1, 8.616, 10546.884, 212.385, 52649.137 21/05/12,11:13:17,06,09,1, 11.9,1,1, 8.616, 10546.846, 212.356, 52649.146 21/05/12,11:13:17,07,09,1, 11.9,1,1, 8.616, 10546.801, 212.363, 52649.192 21/05/12,11:13:17,08,09,1, 11.9,1,1, 8.616, 10546.769, 212.355, 52649.229 21/05/12,11:13:17,09,09,1, 11.9,1,1, 8.616, 10546.722, 212.309, 52649.205 21/05/12,11:13:17,10,09,1, 11.9,1,1, 8.616, 10546.690, 212.288, 52649.196 21/05/12,11:13:17,11,09,1, 11.9,1,1, 8.616, 10546.651, 212.260, 52649.200 21/05/12,11:13:17,12,09,1, 11.9,1,1, 8.616, 10546.608, 212.223, 52649.221 21/05/12,11:13:17,13,09,1, 11.9,1,1, 8.616, 10546.530, 212.194, 52649.161 21/05/12,11:13:17,14,09,1, 11.9,1,1, 8.616, 10546.520, 212.205, 52649.218 21/05/12,11:13:17,15,09,1, 11.9,1,1, 8.616, 10546.447, 212.159, 52649.209 21/05/12,11:13:17,16,09,1, 11.9,1,1, 8.616, 10546.459, 212.147, 52649.207 21/05/12,11:13:17,17,09,1, 11.9,1,1, 8.616, 10546.396, 212.118, 52649.196 21/05/12,11:13:17,18,09,1, 11.9,1,1, 8.616, 10546.327, 212.087, 52649.330 21/05/12,11:13:17,19,09,1, 11.9,1,1, 8.616, 10546.275, 212.079, 52649.172 21/05/12,11:13:18,00,09,1, 11.8,1,1, 8.614, 10546.269, 212.079, 52649.172 21/05/12,11:13:18,01,09,1, 11.8,1,1, 8.614, 10546.246, 212.011, 52649.136 21/05/12,11:13:18,02,09,1, 11.8,1,1, 8.614, 10546.175, 211.991, 52649.156 21/05/12,11:13:18,03,09,1, 11.8,1,1, 8.614, 10546.154, 211.977, 52649.202 21/05/12,11:13:18,04,09,1, 11.8,1,1, 8.614, 10546.092, 211.970, 52649.212 21/05/12,11:13:18,05,09,1, 11.8,1,1, 8.614, 10546.053, 211.934, 52649.196 21/05/12,11:13:18,06,09,1, 11.8,1,1, 8.614, 10546.012, 211.911, 52649.165 21/05/12,11:13:18,07,09,1, 11.8,1,1, 8.614, 10545.960, 211.878, 52649.203 21/05/12,11:13:18,08,09,1, 11.8,1,1, 8.614, 10545.926, 211.873, 52649.176 21/05/12,11:13:18,09,09,1, 11.8,1,1, 8.614, 10545.876, 211.808, 52649.197 21/05/12,11:13:18,10,09,1, 11.8,1,1, 8.614, 10545.823, 211.819, 52649.176 21/05/12,11:13:18,11,09,1, 11.8,1,1, 8.614, 10545.796, 211.792, 52649.198 21/05/12,11:13:18,12,09,1, 11.8,1,1, 8.614, 10545.757, 211.770, 52649.190 21/05/12,11:13:18,13,09,1, 11.8,1,1, 8.614, 10545.708, 211.749, 52649.216 21/05/12,11:13:18,14,09,1, 11.8,1,1, 8.614, 10545.662, 211.726, 52649.211 21/05/12,11:13:18,15,09,1, 11.8,1,1, 8.614, 10545.626, 211.697, 52649.214 21/05/12,11:13:18,16,09,1, 11.8,1,1, 8.614, 10545.579, 211.677, 52649.193 21/05/12,11:13:18,17,09,1, 11.8,1,1, 8.614, 10545.554, 211.641, 52649.227 21/05/12,11:13:18,18,09,1, 11.8,1,1, 8.614, 10545.503, 211.623, 52649.182 21/05/12,11:13:18,19,09,1, 11.8,1,1, 8.614, 10545.446, 211.618, 52649.216 21/05/12,11:13:19,00,09,1, 11.9,1,1, 8.614, 10545.443, 211.618, 52649.216 21/05/12,11:13:19,01,09,1, 11.9,1,1, 8.614, 10545.352, 211.553, 52649.235 21/05/12,11:13:19,02,09,1, 11.9,1,1, 8.614, 10545.304, 211.537, 52649.195 21/05/12,11:13:19,03,09,1, 11.9,1,1, 8.614, 10545.271, 211.525, 52649.205 21/05/12,11:13:19,04,09,1, 11.9,1,1, 8.614, 10545.225, 211.493, 52649.236 21/05/12,11:13:19,05,09,1, 11.9,1,1, 8.614, 10545.155, 211.478, 52649.213 21/05/12,11:13:19,06,09,1, 11.9,1,1, 8.614, 10545.103, 211.465, 52649.207 21/05/12,11:13:19,07,09,1, 11.9,1,1, 8.614, 10545.069, 211.436, 52649.188 21/05/12,11:13:19,08,09,1, 11.9,1,1, 8.614, 10545.031, 211.408, 52649.233 21/05/12,11:13:19,09,09,1, 11.9,1,1, 8.614, 10544.981, 211.363, 52649.191 21/05/12,11:13:19,10,09,1, 11.9,1,1, 8.614, 10544.901, 211.338, 52649.227 21/05/12,11:13:19,11,09,1, 11.9,1,1, 8.614, 10544.897, 211.330, 52649.216 21/05/12,11:13:19,12,09,1, 11.9,1,1, 8.614, 10544.850, 211.308, 52649.202 21/05/12,11:13:19,13,09,1, 11.9,1,1, 8.614, 10544.782, 211.274, 52649.210 21/05/12,11:13:19,14,09,1, 11.9,1,1, 8.614, 10544.755, 211.258, 52649.216 21/05/12,11:13:19,15,09,1, 11.9,1,1, 8.614, 10544.706, 211.252, 52649.239 21/05/12,11:13:19,16,09,1, 11.9,1,1, 8.614, 10544.653, 211.178, 52649.222 21/05/12,11:13:19,17,09,1, 11.9,1,1, 8.614, 10544.593, 211.181, 52649.216 21/05/12,11:13:19,18,09,1, 11.9,1,1, 8.614, 10544.552, 211.135, 52649.193 21/05/12,11:13:19,19,09,1, 11.9,1,1, 8.614, 10544.519, 211.135, 52649.232 21/05/12,11:13:20,00,09,1, 11.8,1,1, 8.619, 10544.517, 211.135, 52649.232 21/05/12,11:13:20,01,09,1, 11.8,1,1, 8.619, 10544.401, 211.084, 52649.219 21/05/12,11:13:20,02,09,1, 11.8,1,1, 8.619, 10544.372, 211.058, 52649.201 21/05/12,11:13:20,03,09,1, 11.8,1,1, 8.619, 10544.322, 211.032, 52649.238 21/05/12,11:13:20,04,09,1, 11.8,1,1, 8.619, 10544.274, 211.009, 52649.224 21/05/12,11:13:20,05,09,1, 11.8,1,1, 8.619, 10544.211, 210.987, 52649.218 21/05/12,11:13:20,06,09,1, 11.8,1,1, 8.619, 10544.178, 210.974, 52649.246 21/05/12,11:13:20,07,09,1, 11.8,1,1, 8.619, 10544.112, 210.955, 52649.206 21/05/12,11:13:20,08,09,1, 11.8,1,1, 8.619, 10544.078, 210.915, 52649.208 21/05/12,11:13:20,09,09,1, 11.8,1,1, 8.619, 10544.021, 210.888, 52649.225 21/05/12,11:13:20,10,09,1, 11.8,1,1, 8.619, 10543.982, 210.857, 52649.216 21/05/12,11:13:20,11,09,1, 11.8,1,1, 8.619, 10543.920, 210.839, 52649.249 21/05/12,11:13:20,12,09,1, 11.8,1,1, 8.619, 10543.876, 210.816, 52649.219 21/05/12,11:13:20,13,09,1, 11.8,1,1, 8.619, 10543.807, 210.802, 52649.257 21/05/12,11:13:20,14,09,1, 11.8,1,1, 8.619, 10543.755, 210.766, 52649.199 21/05/12,11:13:20,15,09,1, 11.8,1,1, 8.619, 10543.732, 210.739, 52649.239 21/05/12,11:13:20,16,09,1, 11.8,1,1, 8.619, 10543.689, 210.711, 52649.256 21/05/12,11:13:20,17,09,1, 11.8,1,1, 8.619, 10543.612, 210.681, 52649.191 21/05/12,11:13:20,18,09,1, 11.8,1,1, 8.619, 10543.589, 210.657, 52649.214 21/05/12,11:13:20,19,09,1, 11.8,1,1, 8.619, 10543.535, 210.627, 52649.252 21/05/12,11:13:21,00,09,1, 11.8,1,1, 8.614, 10543.532, 210.627, 52649.252 21/05/12,11:13:21,01,09,1, 11.8,1,1, 8.614, 10543.402, 210.578, 52649.177 21/05/12,11:13:21,02,09,1, 11.8,1,1, 8.614, 10543.375, 210.555, 52649.200 21/05/12,11:13:21,03,09,1, 11.8,1,1, 8.614, 10543.344, 210.532, 52649.215 21/05/12,11:13:21,04,09,1, 11.8,1,1, 8.614, 10543.269, 210.497, 52649.196 21/05/12,11:13:21,05,09,1, 11.8,1,1, 8.614, 10543.239, 210.432, 52649.219 21/05/12,11:13:21,06,09,1, 11.8,1,1, 8.614, 10543.162, 210.439, 52649.207 21/05/12,11:13:21,07,09,1, 11.8,1,1, 8.614, 10543.127, 210.427, 52649.233 21/05/12,11:13:21,08,09,1, 11.8,1,1, 8.614, 10543.077, 210.385, 52649.217 21/05/12,11:13:21,09,09,1, 11.8,1,1, 8.614, 10543.016, 210.365, 52649.160 21/05/12,11:13:21,10,09,1, 11.8,1,1, 8.614, 10542.957, 210.330, 52649.265 21/05/12,11:13:21,11,09,1, 11.8,1,1, 8.614, 10542.927, 210.323, 52649.200 21/05/12,11:13:21,12,09,1, 11.8,1,1, 8.614, 10542.862, 210.307, 52649.228 21/05/12,11:13:21,13,09,1, 11.8,1,1, 8.614, 10542.797, 210.259, 52649.247 21/05/12,11:13:21,14,09,1, 11.8,1,1, 8.614, 10542.771, 210.234, 52649.265 21/05/12,11:13:21,15,09,1, 11.8,1,1, 8.614, 10542.725, 210.211, 52649.222 21/05/12,11:13:21,16,09,1, 11.8,1,1, 8.614, 10542.659, 210.184, 52649.257 21/05/12,11:13:21,17,09,1, 11.8,1,1, 8.614, 10542.599, 210.136, 52649.237 21/05/12,11:13:21,18,09,1, 11.8,1,1, 8.614, 10542.580, 210.133, 52649.213 21/05/12,11:13:21,19,09,1, 11.8,1,1, 8.614, 10542.513, 210.117, 52649.202 21/05/12,11:13:22,00,09,1, 11.8,1,1, 8.614, 10542.506, 210.117, 52649.202 21/05/12,11:13:22,01,09,1, 11.8,1,1, 8.614, 10542.403, 210.060, 52649.211 21/05/12,11:13:22,02,09,1, 11.8,1,1, 8.614, 10542.359, 210.030, 52649.201 21/05/12,11:13:22,03,09,1, 11.8,1,1, 8.614, 10542.312, 209.992, 52649.225 21/05/12,11:13:22,04,09,1, 11.8,1,1, 8.614, 10542.248, 209.963, 52649.212 21/05/12,11:13:22,05,09,1, 11.8,1,1, 8.614, 10542.180, 209.936, 52649.202 21/05/12,11:13:22,06,09,1, 11.8,1,1, 8.614, 10542.148, 209.895, 52649.209 21/05/12,11:13:22,07,09,1, 11.8,1,1, 8.614, 10542.108, 209.871, 52649.256 21/05/12,11:13:22,08,09,1, 11.8,1,1, 8.614, 10542.033, 209.830, 52649.229 21/05/12,11:13:22,09,09,1, 11.8,1,1, 8.614, 10541.979, 209.842, 52649.258 21/05/12,11:13:22,10,09,1, 11.8,1,1, 8.614, 10541.918, 209.805, 52649.226 21/05/12,11:13:22,11,09,1, 11.8,1,1, 8.614, 10541.854, 209.791, 52649.223 21/05/12,11:13:22,12,09,1, 11.8,1,1, 8.614, 10541.811, 209.756, 52649.217 21/05/12,11:13:22,13,09,1, 11.8,1,1, 8.614, 10541.756, 209.715, 52649.249 21/05/12,11:13:22,14,09,1, 11.8,1,1, 8.614, 10541.688, 209.682, 52649.217 21/05/12,11:13:22,15,09,1, 11.8,1,1, 8.614, 10541.630, 209.657, 52649.259 21/05/12,11:13:22,16,09,1, 11.8,1,1, 8.614, 10541.585, 209.625, 52649.222 21/05/12,11:13:22,17,09,1, 11.8,1,1, 8.614, 10541.546, 209.610, 52649.240 21/05/12,11:13:22,18,09,1, 11.8,1,1, 8.614, 10541.479, 209.563, 52649.245 21/05/12,11:13:22,19,09,1, 11.8,1,1, 8.614, 10541.436, 209.517, 52649.249 21/05/12,11:13:23,00,09,1, 11.9,1,1, 8.614, 10541.430, 209.517, 52649.249 21/05/12,11:13:23,01,09,1, 11.9,1,1, 8.614, 10541.321, 209.480, 52649.267 21/05/12,11:13:23,02,09,1, 11.9,1,1, 8.614, 10541.270, 209.447, 52649.266 21/05/12,11:13:23,03,09,1, 11.9,1,1, 8.614, 10541.202, 209.423, 52649.261 21/05/12,11:13:23,04,09,1, 11.9,1,1, 8.614, 10541.139, 209.383, 52649.267 21/05/12,11:13:23,05,09,1, 11.9,1,1, 8.614, 10541.095, 209.360, 52649.257 21/05/12,11:13:23,06,09,1, 11.9,1,1, 8.614, 10541.038, 209.330, 52649.285 21/05/12,11:13:23,07,09,1, 11.9,1,1, 8.614, 10540.969, 209.308, 52649.259 21/05/12,11:13:23,08,09,1, 11.9,1,1, 8.614, 10540.916, 209.278, 52649.264 21/05/12,11:13:23,09,09,1, 11.9,1,1, 8.614, 10540.882, 209.245, 52649.176 21/05/12,11:13:23,10,09,1, 11.9,1,1, 8.614, 10540.787, 209.225, 52649.294 21/05/12,11:13:23,11,09,1, 11.9,1,1, 8.614, 10540.751, 209.209, 52649.277 21/05/12,11:13:23,12,09,1, 11.9,1,1, 8.614, 10540.655, 209.165, 52649.274 21/05/12,11:13:23,13,09,1, 11.9,1,1, 8.614, 10540.640, 209.132, 52649.271 21/05/12,11:13:23,14,09,1, 11.9,1,1, 8.614, 10540.567, 209.088, 52649.283 21/05/12,11:13:23,15,09,1, 11.9,1,1, 8.614, 10540.523, 209.101, 52649.274 21/05/12,11:13:23,16,09,1, 11.9,1,1, 8.614, 10540.466, 209.078, 52649.461 21/05/12,11:13:23,17,09,1, 11.9,1,1, 8.614, 10540.390, 209.038, 52649.160 21/05/12,11:13:23,18,09,1, 11.9,1,1, 8.614, 10540.323, 209.015, 52649.309 21/05/12,11:13:23,19,09,1, 11.9,1,1, 8.614, 10540.262, 208.961, 52649.240 21/05/12,11:13:24,00,09,1, 11.8,1,1, 8.616, 10540.261, 208.961, 52649.240 21/05/12,11:13:24,01,09,1, 11.8,1,1, 8.616, 10540.160, 208.956, 52649.249 21/05/12,11:13:24,02,09,1, 11.8,1,1, 8.616, 10540.102, 208.932, 52649.292 21/05/12,11:13:24,03,09,1, 11.8,1,1, 8.616, 10540.036, 208.907, 52649.268 21/05/12,11:13:24,04,09,1, 11.8,1,1, 8.616, 10539.991, 208.852, 52649.252 21/05/12,11:13:24,05,09,1, 11.8,1,1, 8.616, 10539.934, 208.830, 52649.286 21/05/12,11:13:24,06,09,1, 11.8,1,1, 8.616, 10539.860, 208.814, 52649.261 21/05/12,11:13:24,07,09,1, 11.8,1,1, 8.616, 10539.824, 208.784, 52649.262 21/05/12,11:13:24,08,09,1, 11.8,1,1, 8.616, 10539.777, 208.747, 52649.276 21/05/12,11:13:24,09,09,1, 11.8,1,1, 8.616, 10539.697, 208.733, 52649.276 21/05/12,11:13:24,10,09,1, 11.8,1,1, 8.616, 10539.656, 208.699, 52649.241 21/05/12,11:13:24,11,09,1, 11.8,1,1, 8.616, 10539.576, 208.662, 52649.247 21/05/12,11:13:24,12,09,1, 11.8,1,1, 8.616, 10539.516, 208.652, 52649.295 21/05/12,11:13:24,13,09,1, 11.8,1,1, 8.616, 10539.463, 208.610, 52649.287 21/05/12,11:13:24,14,09,1, 11.8,1,1, 8.616, 10539.402, 208.575, 52649.252 21/05/12,11:13:24,15,09,1, 11.8,1,1, 8.616, 10539.362, 208.547, 52649.261 21/05/12,11:13:24,16,09,1, 11.8,1,1, 8.616, 10539.311, 208.546, 52649.284 21/05/12,11:13:24,17,09,1, 11.8,1,1, 8.616, 10539.246, 208.507, 52649.283 21/05/12,11:13:24,18,09,1, 11.8,1,1, 8.616, 10539.155, 208.472, 52649.262 21/05/12,11:13:24,19,09,1, 11.8,1,1, 8.616, 10539.141, 208.456, 52649.265 21/05/12,11:13:25,00,09,1, 11.8,1,1, 8.617, 10539.135, 208.456, 52649.265 21/05/12,11:13:25,01,09,1, 11.8,1,1, 8.617, 10539.002, 208.427, 52649.276 21/05/12,11:13:25,02,09,1, 11.8,1,1, 8.617, 10538.964, 208.373, 52649.291 21/05/12,11:13:25,03,09,1, 11.8,1,1, 8.617, 10538.910, 208.359, 52649.271 21/05/12,11:13:25,04,09,1, 11.8,1,1, 8.617, 10538.837, 208.326, 52649.295 21/05/12,11:13:25,05,09,1, 11.8,1,1, 8.617, 10538.827, 208.329, 52649.277 21/05/12,11:13:25,06,09,1, 11.8,1,1, 8.617, 10538.739, 208.278, 52649.259 21/05/12,11:13:25,07,09,1, 11.8,1,1, 8.617, 10538.677, 208.251, 52649.301 21/05/12,11:13:25,08,09,1, 11.8,1,1, 8.617, 10538.651, 208.202, 52649.244 21/05/12,11:13:25,09,09,1, 11.8,1,1, 8.617, 10538.582, 208.221, 52649.293 21/05/12,11:13:25,10,09,1, 11.8,1,1, 8.617, 10538.525, 208.169, 52649.296 21/05/12,11:13:25,11,09,1, 11.8,1,1, 8.617, 10538.454, 208.170, 52649.303 21/05/12,11:13:25,12,09,1, 11.8,1,1, 8.617, 10538.414, 208.157, 52649.718 21/05/12,11:13:25,13,09,1, 11.8,1,1, 8.617, 10538.379, 208.112, 52649.243 21/05/12,11:13:25,14,09,1, 11.8,1,1, 8.617, 10538.291, 208.097, 52649.287 21/05/12,11:13:25,15,09,1, 11.8,1,1, 8.617, 10538.239, 208.069, 52649.292 21/05/12,11:13:25,16,09,1, 11.8,1,1, 8.617, 10538.187, 208.024, 52649.299 21/05/12,11:13:25,17,09,1, 11.8,1,1, 8.617, 10538.110, 208.000, 52649.294 21/05/12,11:13:25,18,09,1, 11.8,1,1, 8.617, 10538.077, 207.957, 52649.323 21/05/12,11:13:25,19,09,1, 11.8,1,1, 8.617, 10538.005, 207.946, 52649.320 21/05/12,11:13:26,00,09,1, 11.9,1,1, 8.613, 10538.000, 207.946, 52649.320 21/05/12,11:13:26,01,09,1, 11.9,1,1, 8.613, 10537.918, 207.933, 52649.316 21/05/12,11:13:26,02,09,1, 11.9,1,1, 8.613, 10537.858, 207.898, 52649.302 21/05/12,11:13:26,03,09,1, 11.9,1,1, 8.613, 10537.798, 207.873, 52649.283 21/05/12,11:13:26,04,09,1, 11.9,1,1, 8.613, 10537.739, 207.849, 52649.344 21/05/12,11:13:26,05,09,1, 11.9,1,1, 8.613, 10537.688, 207.815, 52649.307 21/05/12,11:13:26,06,09,1, 11.9,1,1, 8.613, 10537.664, 207.803, 52649.321 21/05/12,11:13:26,07,09,1, 11.9,1,1, 8.613, 10537.598, 207.771, 52649.341 21/05/12,11:13:26,08,09,1, 11.9,1,1, 8.613, 10537.538, 207.750, 52649.364 21/05/12,11:13:26,09,09,1, 11.9,1,1, 8.613, 10537.474, 207.726, 52649.325 21/05/12,11:13:26,10,09,1, 11.9,1,1, 8.613, 10537.446, 207.678, 52649.350 21/05/12,11:13:26,11,09,1, 11.9,1,1, 8.613, 10537.382, 207.687, 52649.355 21/05/12,11:13:26,12,09,1, 11.9,1,1, 8.613, 10537.331, 207.653, 52649.388 21/05/12,11:13:26,13,09,1, 11.9,1,1, 8.613, 10537.273, 207.627, 52649.348 21/05/12,11:13:26,14,09,1, 11.9,1,1, 8.613, 10537.242, 207.612, 52649.347 21/05/12,11:13:26,15,09,1, 11.9,1,1, 8.613, 10537.200, 207.620, 52649.347 21/05/12,11:13:26,16,09,1, 11.9,1,1, 8.613, 10537.143, 207.562, 52649.370 21/05/12,11:13:26,17,09,1, 11.9,1,1, 8.613, 10537.075, 207.540, 52649.323 21/05/12,11:13:26,18,09,1, 11.9,1,1, 8.613, 10537.019, 207.529, 52649.345 21/05/12,11:13:26,19,09,1, 11.9,1,1, 8.613, 10536.971, 207.502, 52649.210 21/05/12,11:13:27,00,09,1, 11.9,1,1, 8.616, 10536.965, 207.502, 52649.210 21/05/12,11:13:27,01,09,1, 11.9,1,1, 8.616, 10536.890, 207.457, 52649.376 21/05/12,11:13:27,02,09,1, 11.9,1,1, 8.616, 10536.838, 207.428, 52649.404 21/05/12,11:13:27,03,09,1, 11.9,1,1, 8.616, 10536.775, 207.403, 52649.396 21/05/12,11:13:27,04,09,1, 11.9,1,1, 8.616, 10536.720, 207.389, 52649.378 21/05/12,11:13:27,05,09,1, 11.9,1,1, 8.616, 10536.692, 207.355, 52649.384 21/05/12,11:13:27,06,09,1, 11.9,1,1, 8.616, 10536.655, 207.320, 52649.406 21/05/12,11:13:27,07,09,1, 11.9,1,1, 8.616, 10536.554, 207.310, 52649.403 21/05/12,11:13:27,08,09,1, 11.9,1,1, 8.616, 10536.535, 207.260, 52649.359 21/05/12,11:13:27,09,09,1, 11.9,1,1, 8.616, 10536.478, 207.260, 52649.368 21/05/12,11:13:27,10,09,1, 11.9,1,1, 8.616, 10536.431, 207.236, 52649.376 21/05/12,11:13:27,11,09,1, 11.9,1,1, 8.616, 10536.382, 207.219, 52649.428 21/05/12,11:13:27,12,09,1, 11.9,1,1, 8.616, 10536.349, 207.185, 52649.373 21/05/12,11:13:27,13,09,1, 11.9,1,1, 8.616, 10536.296, 207.187, 52649.384 21/05/12,11:13:27,14,09,1, 11.9,1,1, 8.616, 10536.271, 207.160, 52649.392 21/05/12,11:13:27,15,09,1, 11.9,1,1, 8.616, 10536.195, 207.139, 52649.425 21/05/12,11:13:27,16,09,1, 11.9,1,1, 8.616, 10536.158, 207.123, 52649.401 21/05/12,11:13:27,17,09,1, 11.9,1,1, 8.616, 10536.090, 207.117, 52649.413 21/05/12,11:13:27,18,09,1, 11.9,1,1, 8.616, 10536.097, 207.071, 52649.432 21/05/12,11:13:27,19,09,1, 11.9,1,1, 8.616, 10536.016, 207.037, 52649.432 21/05/12,11:13:28,00,09,1, 11.9,1,1, 8.619, 10536.014, 207.037, 52649.432 21/05/12,11:13:28,01,09,1, 11.9,1,1, 8.619, 10535.930, 207.014, 52649.416 21/05/12,11:13:28,02,09,1, 11.9,1,1, 8.619, 10535.877, 206.978, 52649.438 21/05/12,11:13:28,03,09,1, 11.9,1,1, 8.619, 10535.864, 206.953, 52649.435 21/05/12,11:13:28,04,09,1, 11.9,1,1, 8.619, 10535.808, 206.948, 52649.400 21/05/12,11:13:28,05,09,1, 11.9,1,1, 8.619, 10535.753, 206.939, 52649.433 21/05/12,11:13:28,06,09,1, 11.9,1,1, 8.619, 10535.726, 206.913, 52649.411 21/05/12,11:13:28,07,09,1, 11.9,1,1, 8.619, 10535.650, 206.888, 52649.397 21/05/12,11:13:28,08,09,1, 11.9,1,1, 8.619, 10535.583, 206.870, 52649.432 21/05/12,11:13:28,09,09,1, 11.9,1,1, 8.619, 10535.570, 206.860, 52649.443 21/05/12,11:13:28,10,09,1, 11.9,1,1, 8.619, 10535.537, 206.848, 52649.425 21/05/12,11:13:28,11,09,1, 11.9,1,1, 8.619, 10535.491, 206.833, 52649.445 21/05/12,11:13:28,12,09,1, 11.9,1,1, 8.619, 10535.434, 206.806, 52649.429 21/05/12,11:13:28,13,09,1, 11.9,1,1, 8.619, 10535.383, 206.782, 52649.466 21/05/12,11:13:28,14,09,1, 11.9,1,1, 8.619, 10535.356, 206.753, 52649.433 21/05/12,11:13:28,15,09,1, 11.9,1,1, 8.619, 10535.293, 206.727, 52649.495 21/05/12,11:13:28,16,09,1, 11.9,1,1, 8.619, 10535.267, 206.719, 52649.463 21/05/12,11:13:28,17,09,1, 11.9,1,1, 8.619, 10535.243, 206.713, 52649.455 21/05/12,11:13:28,18,09,1, 11.9,1,1, 8.619, 10535.173, 206.673, 52649.441 21/05/12,11:13:28,19,09,1, 11.9,1,1, 8.619, 10535.158, 206.646, 52649.201 21/05/12,11:13:29,00,09,1, 11.8,1,1, 8.614, 10535.154, 206.646, 52649.201 21/05/12,11:13:29,01,09,1, 11.8,1,1, 8.614, 10535.053, 206.645, 52649.529 21/05/12,11:13:29,02,09,1, 11.8,1,1, 8.614, 10535.026, 206.625, 52649.514 21/05/12,11:13:29,03,09,1, 11.8,1,1, 8.614, 10534.976, 206.620, 52649.491 21/05/12,11:13:29,04,09,1, 11.8,1,1, 8.614, 10534.956, 206.588, 52649.508 21/05/12,11:13:29,05,09,1, 11.8,1,1, 8.614, 10534.924, 206.583, 52649.526 21/05/12,11:13:29,06,09,1, 11.8,1,1, 8.614, 10534.853, 206.543, 52649.542 21/05/12,11:13:29,07,09,1, 11.8,1,1, 8.614, 10534.823, 206.546, 52649.520 21/05/12,11:13:29,08,09,1, 11.8,1,1, 8.614, 10534.788, 206.524, 52649.500 21/05/12,11:13:29,09,09,1, 11.8,1,1, 8.614, 10534.764, 206.511, 52649.384 21/05/12,11:13:29,10,09,1, 11.8,1,1, 8.614, 10534.668, 206.499, 52649.614 21/05/12,11:13:29,11,09,1, 11.8,1,1, 8.614, 10534.659, 206.497, 52649.568 21/05/12,11:13:29,12,09,1, 11.8,1,1, 8.614, 10534.613, 206.459, 52649.564 21/05/12,11:13:29,13,09,1, 11.8,1,1, 8.614, 10534.613, 206.468, 52649.548 21/05/12,11:13:29,14,09,1, 11.8,1,1, 8.614, 10534.558, 206.448, 52649.557 21/05/12,11:13:29,15,09,1, 11.8,1,1, 8.614, 10534.520, 206.399, 52649.538 21/05/12,11:13:29,16,09,1, 11.8,1,1, 8.614, 10534.476, 206.413, 52649.579 21/05/12,11:13:29,17,09,1, 11.8,1,1, 8.614, 10534.439, 206.413, 52649.585 21/05/12,11:13:29,18,09,1, 11.8,1,1, 8.614, 10534.419, 206.376, 52649.552 21/05/12,11:13:29,19,09,1, 11.8,1,1, 8.614, 10534.342, 206.348, 52649.571 21/05/12,11:13:30,00,09,1, 11.8,1,1, 8.618, 10534.337, 206.348, 52649.571 21/05/12,11:13:30,01,09,1, 11.8,1,1, 8.618, 10534.301, 206.359, 52649.554 21/05/12,11:13:30,02,09,1, 11.8,1,1, 8.618, 10534.254, 206.320, 52649.534 21/05/12,11:13:30,03,09,1, 11.8,1,1, 8.618, 10534.223, 206.313, 52649.547 21/05/12,11:13:30,04,09,1, 11.8,1,1, 8.618, 10534.192, 206.337, 52649.582 21/05/12,11:13:30,05,09,1, 11.8,1,1, 8.618, 10534.142, 206.302, 52649.574 21/05/12,11:13:30,06,09,1, 11.8,1,1, 8.618, 10534.123, 206.290, 52649.591 21/05/12,11:13:30,07,09,1, 11.8,1,1, 8.618, 10534.105, 206.247, 52649.586 21/05/12,11:13:30,08,09,1, 11.8,1,1, 8.618, 10534.041, 206.240, 52649.583 21/05/12,11:13:30,09,09,1, 11.8,1,1, 8.618, 10533.998, 206.251, 52649.581 21/05/12,11:13:30,10,09,1, 11.8,1,1, 8.618, 10533.973, 206.242, 52649.626 21/05/12,11:13:30,11,09,1, 11.8,1,1, 8.618, 10533.929, 206.234, 52649.581 21/05/12,11:13:30,12,09,1, 11.8,1,1, 8.618, 10533.902, 206.225, 52649.600 21/05/12,11:13:30,13,09,1, 11.8,1,1, 8.618, 10533.881, 206.214, 52649.622 21/05/12,11:13:30,14,09,1, 11.8,1,1, 8.618, 10533.830, 206.206, 52649.623 21/05/12,11:13:30,15,09,1, 11.8,1,1, 8.618, 10533.809, 206.177, 52649.654 21/05/12,11:13:30,16,09,1, 11.8,1,1, 8.618, 10533.763, 206.201, 52649.641 21/05/12,11:13:30,17,09,1, 11.8,1,1, 8.618, 10533.719, 206.139, 52649.612 21/05/12,11:13:30,18,09,1, 11.8,1,1, 8.618, 10533.694, 206.149, 52649.628 21/05/12,11:13:30,19,09,1, 11.8,1,1, 8.618, 10533.660, 206.163, 52649.642 21/05/12,11:13:31,00,09,1, 11.8,1,1, 8.615, 10533.652, 206.163, 52649.642 21/05/12,11:13:31,01,09,1, 11.8,1,1, 8.615, 10533.587, 206.094, 52649.598 21/05/12,11:13:31,02,09,1, 11.8,1,1, 8.615, 10533.575, 206.113, 52649.624 21/05/12,11:13:31,03,09,1, 11.8,1,1, 8.615, 10533.539, 206.072, 52649.632 21/05/12,11:13:31,04,09,1, 11.8,1,1, 8.615, 10533.497, 206.109, 52649.647 21/05/12,11:13:31,05,09,1, 11.8,1,1, 8.615, 10533.475, 206.076, 52649.667 21/05/12,11:13:31,06,09,1, 11.8,1,1, 8.615, 10533.466, 206.085, 52649.694 21/05/12,11:13:31,07,09,1, 11.8,1,1, 8.615, 10533.457, 206.082, 52649.657 21/05/12,11:13:31,08,09,1, 11.8,1,1, 8.615, 10533.389, 206.042, 52649.653 21/05/12,11:13:31,09,09,1, 11.8,1,1, 8.615, 10533.361, 206.050, 52649.668 21/05/12,11:13:31,10,09,1, 11.8,1,1, 8.615, 10533.351, 206.042, 52649.630 21/05/12,11:13:31,11,09,1, 11.8,1,1, 8.615, 10533.287, 206.035, 52649.665 21/05/12,11:13:31,12,09,1, 11.8,1,1, 8.615, 10533.257, 206.027, 52649.675 21/05/12,11:13:31,13,09,1, 11.8,1,1, 8.615, 10533.232, 205.991, 52649.703 21/05/12,11:13:31,14,09,1, 11.8,1,1, 8.615, 10533.211, 206.010, 52649.700 21/05/12,11:13:31,15,09,1, 11.8,1,1, 8.615, 10533.196, 205.993, 52649.713 21/05/12,11:13:31,16,09,1, 11.8,1,1, 8.615, 10533.157, 205.975, 52649.691 21/05/12,11:13:31,17,09,1, 11.8,1,1, 8.615, 10533.144, 205.968, 52649.712 21/05/12,11:13:31,18,09,1, 11.8,1,1, 8.615, 10533.098, 205.983, 52649.724 21/05/12,11:13:31,19,09,1, 11.8,1,1, 8.615, 10533.055, 205.962, 52649.733 21/05/12,11:13:32,00,09,1, 11.9,1,1, 8.615, 10533.051, 205.962, 52649.733 21/05/12,11:13:32,01,09,1, 11.9,1,1, 8.615, 10532.995, 205.950, 52649.754 21/05/12,11:13:32,02,09,1, 11.9,1,1, 8.615, 10532.950, 205.956, 52649.758 21/05/12,11:13:32,03,09,1, 11.9,1,1, 8.615, 10532.935, 205.948, 52649.733 21/05/12,11:13:32,04,09,1, 11.9,1,1, 8.615, 10532.918, 205.924, 52649.747 21/05/12,11:13:32,05,09,1, 11.9,1,1, 8.615, 10532.868, 205.928, 52649.745 21/05/12,11:13:32,06,09,1, 11.9,1,1, 8.615, 10532.852, 205.930, 52649.810 21/05/12,11:13:32,07,09,1, 11.9,1,1, 8.615, 10532.823, 205.900, 52649.751 21/05/12,11:13:32,08,09,1, 11.9,1,1, 8.615, 10532.783, 205.885, 52649.759 21/05/12,11:13:32,09,09,1, 11.9,1,1, 8.615, 10532.768, 205.907, 52649.753 21/05/12,11:13:32,10,09,1, 11.9,1,1, 8.615, 10532.757, 205.909, 52649.795 21/05/12,11:13:32,11,09,1, 11.9,1,1, 8.615, 10532.708, 205.888, 52649.749 21/05/12,11:13:32,12,09,1, 11.9,1,1, 8.615, 10532.653, 205.886, 52649.799 21/05/12,11:13:32,13,09,1, 11.9,1,1, 8.615, 10532.636, 205.879, 52649.814 21/05/12,11:13:32,14,09,1, 11.9,1,1, 8.615, 10532.620, 205.890, 52649.821 21/05/12,11:13:32,15,09,1, 11.9,1,1, 8.615, 10532.590, 205.851, 52649.798 21/05/12,11:13:32,16,09,1, 11.9,1,1, 8.615, 10532.555, 205.878, 52649.795 21/05/12,11:13:32,17,09,1, 11.9,1,1, 8.615, 10532.530, 205.859, 52649.837 21/05/12,11:13:32,18,09,1, 11.9,1,1, 8.615, 10532.503, 205.850, 52649.849 21/05/12,11:13:32,19,09,1, 11.9,1,1, 8.615, 10532.466, 205.837, 52649.820 21/05/12,11:13:33,00,09,1, 11.9,1,1, 8.616, 10532.459, 205.837, 52649.820 21/05/12,11:13:33,01,09,1, 11.9,1,1, 8.616, 10532.404, 205.813, 52649.825 21/05/12,11:13:33,02,09,1, 11.9,1,1, 8.616, 10532.398, 205.810, 52649.806 21/05/12,11:13:33,03,09,1, 11.9,1,1, 8.616, 10532.375, 205.813, 52649.800 21/05/12,11:13:33,04,09,1, 11.9,1,1, 8.616, 10532.348, 205.804, 52649.845 21/05/12,11:13:33,05,09,1, 11.9,1,1, 8.616, 10532.315, 205.807, 52649.837 21/05/12,11:13:33,06,09,1, 11.9,1,1, 8.616, 10532.294, 205.769, 52649.823 21/05/12,11:13:33,07,09,1, 11.9,1,1, 8.616, 10532.231, 205.788, 52649.809 21/05/12,11:13:33,08,09,1, 11.9,1,1, 8.616, 10532.236, 205.790, 52649.832 21/05/12,11:13:33,09,09,1, 11.9,1,1, 8.616, 10532.210, 205.772, 52649.880 21/05/12,11:13:33,10,09,1, 11.9,1,1, 8.616, 10532.195, 205.776, 52649.868 21/05/12,11:13:33,11,09,1, 11.9,1,1, 8.616, 10532.168, 205.753, 52649.878 21/05/12,11:13:33,12,09,1, 11.9,1,1, 8.616, 10532.144, 205.765, 52649.854 21/05/12,11:13:33,13,09,1, 11.9,1,1, 8.616, 10532.107, 205.752, 52649.923 21/05/12,11:13:33,14,09,1, 11.9,1,1, 8.616, 10532.083, 205.752, 52649.912 21/05/12,11:13:33,15,09,1, 11.9,1,1, 8.616, 10532.065, 205.734, 52649.885 21/05/12,11:13:33,16,09,1, 11.9,1,1, 8.616, 10532.025, 205.756, 52649.916 21/05/12,11:13:33,17,09,1, 11.9,1,1, 8.616, 10532.020, 205.730, 52649.965 21/05/12,11:13:33,18,09,1, 11.9,1,1, 8.616, 10531.997, 205.729, 52649.944 21/05/12,11:13:33,19,09,1, 11.9,1,1, 8.616, 10531.948, 205.718, 52649.972 21/05/12,11:13:34,00,09,1, 11.9,1,1, 8.617, 10531.942, 205.718, 52649.972 21/05/12,11:13:34,01,09,1, 11.9,1,1, 8.617, 10531.898, 205.706, 52649.940 21/05/12,11:13:34,02,09,1, 11.9,1,1, 8.617, 10531.882, 205.698, 52649.947 21/05/12,11:13:34,03,09,1, 11.9,1,1, 8.617, 10531.869, 205.701, 52649.959 21/05/12,11:13:34,04,09,1, 11.9,1,1, 8.617, 10531.855, 205.700, 52649.956 21/05/12,11:13:34,05,09,1, 11.9,1,1, 8.617, 10531.797, 205.687, 52649.963 21/05/12,11:13:34,06,09,1, 11.9,1,1, 8.617, 10531.778, 205.685, 52649.984 21/05/12,11:13:34,07,09,1, 11.9,1,1, 8.617, 10531.769, 205.680, 52649.958 21/05/12,11:13:34,08,09,1, 11.9,1,1, 8.617, 10531.748, 205.682, 52649.966 21/05/12,11:13:34,09,09,1, 11.9,1,1, 8.617, 10531.704, 205.653, 52649.955 21/05/12,11:13:34,10,09,1, 11.9,1,1, 8.617, 10531.670, 205.679, 52649.938 21/05/12,11:13:34,11,09,1, 11.9,1,1, 8.617, 10531.664, 205.664, 52650.007 21/05/12,11:13:34,12,09,1, 11.9,1,1, 8.617, 10531.658, 205.658, 52649.973 21/05/12,11:13:34,13,09,1, 11.9,1,1, 8.617, 10531.586, 205.659, 52649.969 21/05/12,11:13:34,14,09,1, 11.9,1,1, 8.617, 10531.581, 205.641, 52649.940 21/05/12,11:13:34,15,09,1, 11.9,1,1, 8.617, 10531.571, 205.673, 52650.156 21/05/12,11:13:34,16,09,1, 11.9,1,1, 8.617, 10531.566, 205.646, 52650.002 21/05/12,11:13:34,17,09,1, 11.9,1,1, 8.617, 10531.507, 205.648, 52650.033 21/05/12,11:13:34,18,09,1, 11.9,1,1, 8.617, 10531.508, 205.624, 52650.009 21/05/12,11:13:34,19,09,1, 11.9,1,1, 8.617, 10531.485, 205.643, 52650.040 21/05/12,11:13:35,00,09,1, 11.8,1,1, 8.614, 10531.483, 205.643, 52650.040 21/05/12,11:13:35,01,09,1, 11.8,1,1, 8.614, 10531.422, 205.619, 52650.006 21/05/12,11:13:35,02,09,1, 11.8,1,1, 8.614, 10531.425, 205.622, 52649.965 21/05/12,11:13:35,03,09,1, 11.8,1,1, 8.614, 10531.410, 205.627, 52650.009 21/05/12,11:13:35,04,09,1, 11.8,1,1, 8.614, 10531.376, 205.608, 52650.006 21/05/12,11:13:35,05,09,1, 11.8,1,1, 8.614, 10531.364, 205.605, 52649.994 21/05/12,11:13:35,06,09,1, 11.8,1,1, 8.614, 10531.339, 205.637, 52650.068 21/05/12,11:13:35,07,09,1, 11.8,1,1, 8.614, 10531.308, 205.606, 52650.059 21/05/12,11:13:35,08,09,1, 11.8,1,1, 8.614, 10531.281, 205.615, 52650.080 21/05/12,11:13:35,09,09,1, 11.8,1,1, 8.614, 10531.273, 205.620, 52649.993 21/05/12,11:13:35,10,09,1, 11.8,1,1, 8.614, 10531.234, 205.610, 52650.048 21/05/12,11:13:35,11,09,1, 11.8,1,1, 8.614, 10531.226, 205.622, 52650.065 21/05/12,11:13:35,12,09,1, 11.8,1,1, 8.614, 10531.208, 205.590, 52650.067 21/05/12,11:13:35,13,09,1, 11.8,1,1, 8.614, 10531.177, 205.614, 52650.082 21/05/12,11:13:35,14,09,1, 11.8,1,1, 8.614, 10531.143, 205.602, 52650.060 21/05/12,11:13:35,15,09,1, 11.8,1,1, 8.614, 10531.124, 205.582, 52650.035 21/05/12,11:13:35,16,09,1, 11.8,1,1, 8.614, 10531.106, 205.552, 52650.066 21/05/12,11:13:35,17,09,1, 11.8,1,1, 8.614, 10531.068, 205.580, 52650.056 21/05/12,11:13:35,18,09,1, 11.8,1,1, 8.614, 10531.055, 205.586, 52650.099 21/05/12,11:13:35,19,09,1, 11.8,1,1, 8.614, 10531.036, 205.592, 52650.112 21/05/12,11:13:36,00,09,1, 11.9,1,1, 8.616, 10531.032, 205.592, 52650.112 21/05/12,11:13:36,01,09,1, 11.9,1,1, 8.616, 10530.994, 205.592, 52650.129 21/05/12,11:13:36,02,09,1, 11.9,1,1, 8.616, 10530.983, 205.558, 52650.101 21/05/12,11:13:36,03,09,1, 11.9,1,1, 8.616, 10530.942, 205.575, 52650.098 21/05/12,11:13:36,04,09,1, 11.9,1,1, 8.616, 10530.939, 205.564, 52650.084 21/05/12,11:13:36,05,09,1, 11.9,1,1, 8.616, 10530.898, 205.584, 52650.114 21/05/12,11:13:36,06,09,1, 11.9,1,1, 8.616, 10530.872, 205.566, 52650.117 21/05/12,11:13:36,07,09,1, 11.9,1,1, 8.616, 10530.833, 205.551, 52650.085 21/05/12,11:13:36,08,09,1, 11.9,1,1, 8.616, 10530.817, 205.570, 52650.057 21/05/12,11:13:36,09,09,1, 11.9,1,1, 8.616, 10530.818, 205.536, 52650.105 21/05/12,11:13:36,10,09,1, 11.9,1,1, 8.616, 10530.787, 205.559, 52650.100 21/05/12,11:13:36,11,09,1, 11.9,1,1, 8.616, 10530.761, 205.554, 52650.132 21/05/12,11:13:36,12,09,1, 11.9,1,1, 8.616, 10530.734, 205.564, 52650.111 21/05/12,11:13:36,13,09,1, 11.9,1,1, 8.616, 10530.712, 205.566, 52650.204 21/05/12,11:13:36,14,09,1, 11.9,1,1, 8.616, 10530.678, 205.581, 52650.157 21/05/12,11:13:36,15,09,1, 11.9,1,1, 8.616, 10530.670, 205.538, 52650.157 21/05/12,11:13:36,16,09,1, 11.9,1,1, 8.616, 10530.654, 205.560, 52650.126 21/05/12,11:13:36,17,09,1, 11.9,1,1, 8.616, 10530.652, 205.550, 52650.173 21/05/12,11:13:36,18,09,1, 11.9,1,1, 8.616, 10530.624, 205.522, 52650.145 21/05/12,11:13:36,19,09,1, 11.9,1,1, 8.616, 10530.590, 205.521, 52650.160 21/05/12,11:13:37,00,09,1, 11.8,1,1, 8.618, 10530.581, 205.521, 52650.160 21/05/12,11:13:37,01,09,1, 11.8,1,1, 8.618, 10530.536, 205.536, 52650.147 21/05/12,11:13:37,02,09,1, 11.8,1,1, 8.618, 10530.519, 205.529, 52650.178 21/05/12,11:13:37,03,09,1, 11.8,1,1, 8.618, 10530.474, 205.516, 52650.179 21/05/12,11:13:37,04,09,1, 11.8,1,1, 8.618, 10530.487, 205.548, 52650.213 21/05/12,11:13:37,05,09,1, 11.8,1,1, 8.618, 10530.430, 205.519, 52650.170 21/05/12,11:13:37,06,09,1, 11.8,1,1, 8.618, 10530.403, 205.492, 52650.150 21/05/12,11:13:37,07,09,1, 11.8,1,1, 8.618, 10530.427, 205.524, 52650.168 21/05/12,11:13:37,08,09,1, 11.8,1,1, 8.618, 10530.391, 205.526, 52650.243 21/05/12,11:13:37,09,09,1, 11.8,1,1, 8.618, 10530.362, 205.501, 52650.174 21/05/12,11:13:37,10,09,1, 11.8,1,1, 8.618, 10530.338, 205.499, 52650.191 21/05/12,11:13:37,11,09,1, 11.8,1,1, 8.618, 10530.333, 205.509, 52650.201 21/05/12,11:13:37,12,09,1, 11.8,1,1, 8.618, 10530.305, 205.503, 52650.195 21/05/12,11:13:37,13,09,1, 11.8,1,1, 8.618, 10530.258, 205.500, 52650.190 21/05/12,11:13:37,14,09,1, 11.8,1,1, 8.618, 10530.271, 205.497, 52650.227 21/05/12,11:13:37,15,09,1, 11.8,1,1, 8.618, 10530.240, 205.499, 52650.240 21/05/12,11:13:37,16,09,1, 11.8,1,1, 8.618, 10530.219, 205.482, 52650.222 21/05/12,11:13:37,17,09,1, 11.8,1,1, 8.618, 10530.225, 205.486, 52650.222 21/05/12,11:13:37,18,09,1, 11.8,1,1, 8.618, 10530.184, 205.496, 52650.198 21/05/12,11:13:37,19,09,1, 11.8,1,1, 8.618, 10530.170, 205.484, 52650.240 21/05/12,11:13:38,00,09,1, 11.8,1,1, 8.616, 10530.164, 205.484, 52650.240 21/05/12,11:13:38,01,09,1, 11.8,1,1, 8.616, 10530.124, 205.455, 52650.231 21/05/12,11:13:38,02,09,1, 11.8,1,1, 8.616, 10530.112, 205.433, 52650.224 21/05/12,11:13:38,03,09,1, 11.8,1,1, 8.616, 10530.098, 205.466, 52650.264 21/05/12,11:13:38,04,09,1, 11.8,1,1, 8.616, 10530.082, 205.477, 52650.235 21/05/12,11:13:38,05,09,1, 11.8,1,1, 8.616, 10530.040, 205.439, 52650.270 21/05/12,11:13:38,06,09,1, 11.8,1,1, 8.616, 10530.028, 205.475, 52650.286 21/05/12,11:13:38,07,09,1, 11.8,1,1, 8.616, 10530.012, 205.468, 52650.266 21/05/12,11:13:38,08,09,1, 11.8,1,1, 8.616, 10529.969, 205.446, 52650.263 21/05/12,11:13:38,09,09,1, 11.8,1,1, 8.616, 10529.967, 205.463, 52650.284 21/05/12,11:13:38,10,09,1, 11.8,1,1, 8.616, 10529.933, 205.481, 52650.272 21/05/12,11:13:38,11,09,1, 11.8,1,1, 8.616, 10529.936, 205.447, 52650.239 21/05/12,11:13:38,12,09,1, 11.8,1,1, 8.616, 10529.909, 205.438, 52650.251 21/05/12,11:13:38,13,09,1, 11.8,1,1, 8.616, 10529.875, 205.425, 52650.249 21/05/12,11:13:38,14,09,1, 11.8,1,1, 8.616, 10529.878, 205.454, 52650.246 21/05/12,11:13:38,15,09,1, 11.8,1,1, 8.616, 10529.872, 205.429, 52650.247 21/05/12,11:13:38,16,09,1, 11.8,1,1, 8.616, 10529.808, 205.438, 52650.269 21/05/12,11:13:38,17,09,1, 11.8,1,1, 8.616, 10529.776, 205.449, 52650.289 21/05/12,11:13:38,18,09,1, 11.8,1,1, 8.616, 10529.818, 205.436, 52650.282 21/05/12,11:13:38,19,09,1, 11.8,1,1, 8.616, 10529.760, 205.445, 52650.263 21/05/12,11:13:39,00,09,1, 11.9,1,1, 8.621, 10529.755, 205.445, 52650.263 21/05/12,11:13:39,01,09,1, 11.9,1,1, 8.621, 10529.734, 205.421, 52650.264 21/05/12,11:13:39,02,09,1, 11.9,1,1, 8.621, 10529.726, 205.413, 52650.290 21/05/12,11:13:39,03,09,1, 11.9,1,1, 8.621, 10529.704, 205.419, 52650.272 21/05/12,11:13:39,04,09,1, 11.9,1,1, 8.621, 10529.683, 205.404, 52650.286 21/05/12,11:13:39,05,09,1, 11.9,1,1, 8.621, 10529.642, 205.431, 52650.497 21/05/12,11:13:39,06,09,1, 11.9,1,1, 8.621, 10529.656, 205.419, 52650.342 21/05/12,11:13:39,07,09,1, 11.9,1,1, 8.621, 10529.657, 205.398, 52650.274 21/05/12,11:13:39,08,09,1, 11.9,1,1, 8.621, 10529.588, 205.396, 52650.310 21/05/12,11:13:39,09,09,1, 11.9,1,1, 8.621, 10529.586, 205.403, 52650.322 21/05/12,11:13:39,10,09,1, 11.9,1,1, 8.621, 10529.574, 205.417, 52650.311 21/05/12,11:13:39,11,09,1, 11.9,1,1, 8.621, 10529.538, 205.403, 52650.319 21/05/12,11:13:39,12,09,1, 11.9,1,1, 8.621, 10529.521, 205.405, 52650.323 21/05/12,11:13:39,13,09,1, 11.9,1,1, 8.621, 10529.511, 205.393, 52650.304 21/05/12,11:13:39,14,09,1, 11.9,1,1, 8.621, 10529.495, 205.404, 52650.301 21/05/12,11:13:39,15,09,1, 11.9,1,1, 8.621, 10529.463, 205.392, 52650.277 21/05/12,11:13:39,16,09,1, 11.9,1,1, 8.621, 10529.429, 205.406, 52650.306 21/05/12,11:13:39,17,09,1, 11.9,1,1, 8.621, 10529.455, 205.393, 52650.292 21/05/12,11:13:39,18,09,1, 11.9,1,1, 8.621, 10529.420, 205.397, 52650.282 21/05/12,11:13:39,19,09,1, 11.9,1,1, 8.621, 10529.388, 205.412, 52650.306 21/05/12,11:13:40,00,09,1, 11.8,1,1, 8.621, 10529.380, 205.412, 52650.306 21/05/12,11:13:40,01,09,1, 11.8,1,1, 8.621, 10529.333, 205.383, 52650.341 21/05/12,11:13:40,02,09,1, 11.8,1,1, 8.621, 10529.333, 205.392, 52650.325 21/05/12,11:13:40,03,09,1, 11.8,1,1, 8.621, 10529.330, 205.395, 52650.299 21/05/12,11:13:40,04,09,1, 11.8,1,1, 8.621, 10529.299, 205.380, 52650.331 21/05/12,11:13:40,05,09,1, 11.8,1,1, 8.621, 10529.290, 205.369, 52650.333 21/05/12,11:13:40,06,09,1, 11.8,1,1, 8.621, 10529.280, 205.371, 52650.389 21/05/12,11:13:40,07,09,1, 11.8,1,1, 8.621, 10529.247, 205.377, 52650.316 21/05/12,11:13:40,08,09,1, 11.8,1,1, 8.621, 10529.217, 205.361, 52650.327 21/05/12,11:13:40,09,09,1, 11.8,1,1, 8.621, 10529.220, 205.385, 52650.333 21/05/12,11:13:40,10,09,1, 11.8,1,1, 8.621, 10529.219, 205.375, 52650.506 21/05/12,11:13:40,11,09,1, 11.8,1,1, 8.621, 10529.161, 205.356, 52650.145 21/05/12,11:13:40,12,09,1, 11.8,1,1, 8.621, 10529.129, 205.364, 52650.487 21/05/12,11:13:40,13,09,1, 11.8,1,1, 8.621, 10529.127, 205.369, 52650.416 21/05/12,11:13:40,14,09,1, 11.8,1,1, 8.621, 10529.106, 205.335, 52650.413 21/05/12,11:13:40,15,09,1, 11.8,1,1, 8.621, 10529.094, 205.364, 52650.372 21/05/12,11:13:40,16,09,1, 11.8,1,1, 8.621, 10529.096, 205.354, 52650.404 21/05/12,11:13:40,17,09,1, 11.8,1,1, 8.621, 10529.067, 205.357, 52650.402 21/05/12,11:13:40,18,09,1, 11.8,1,1, 8.621, 10529.022, 205.347, 52650.374 21/05/12,11:13:40,19,09,1, 11.8,1,1, 8.621, 10529.026, 205.367, 52650.396 21/05/12,11:13:41,00,09,1, 11.9,1,1, 8.617, 10529.021, 205.367, 52650.396 21/05/12,11:13:41,01,09,1, 11.9,1,1, 8.617, 10528.997, 205.364, 52650.370 21/05/12,11:13:41,02,09,1, 11.9,1,1, 8.617, 10528.992, 205.359, 52650.398 21/05/12,11:13:41,03,09,1, 11.9,1,1, 8.617, 10528.952, 205.358, 52650.399 21/05/12,11:13:41,04,09,1, 11.9,1,1, 8.617, 10528.942, 205.360, 52650.395 21/05/12,11:13:41,05,09,1, 11.9,1,1, 8.617, 10528.936, 205.336, 52650.390 21/05/12,11:13:41,06,09,1, 11.9,1,1, 8.617, 10528.894, 205.342, 52650.380 21/05/12,11:13:41,07,09,1, 11.9,1,1, 8.617, 10528.888, 205.337, 52650.397 21/05/12,11:13:41,08,09,1, 11.9,1,1, 8.617, 10528.881, 205.329, 52650.426 21/05/12,11:13:41,09,09,1, 11.9,1,1, 8.617, 10528.872, 205.331, 52650.389 21/05/12,11:13:41,10,09,1, 11.9,1,1, 8.617, 10528.838, 205.322, 52650.418 21/05/12,11:13:41,11,09,1, 11.9,1,1, 8.617, 10528.821, 205.322, 52650.440 21/05/12,11:13:41,12,09,1, 11.9,1,1, 8.617, 10528.792, 205.303, 52650.369 21/05/12,11:13:41,13,09,1, 11.9,1,1, 8.617, 10528.790, 205.332, 52650.407 21/05/12,11:13:41,14,09,1, 11.9,1,1, 8.617, 10528.806, 205.295, 52650.280 21/05/12,11:13:41,15,09,1, 11.9,1,1, 8.617, 10528.754, 205.309, 52650.355 21/05/12,11:13:41,16,09,1, 11.9,1,1, 8.617, 10528.735, 205.326, 52650.437 21/05/12,11:13:41,17,09,1, 11.9,1,1, 8.617, 10528.723, 205.300, 52650.391 21/05/12,11:13:41,18,09,1, 11.9,1,1, 8.617, 10528.721, 205.308, 52650.402 21/05/12,11:13:41,19,09,1, 11.9,1,1, 8.617, 10528.692, 205.298, 52650.436 21/05/12,11:13:42,00,09,1, 11.9,1,1, 8.618, 10528.687, 205.298, 52650.436 21/05/12,11:13:42,01,09,1, 11.9,1,1, 8.618, 10528.671, 205.293, 52650.393 21/05/12,11:13:42,02,09,1, 11.9,1,1, 8.618, 10528.643, 205.305, 52650.400 21/05/12,11:13:42,03,09,1, 11.9,1,1, 8.618, 10528.630, 205.288, 52650.440 21/05/12,11:13:42,04,09,1, 11.9,1,1, 8.618, 10528.634, 205.300, 52650.408 21/05/12,11:13:42,05,09,1, 11.9,1,1, 8.618, 10528.614, 205.269, 52650.385 21/05/12,11:13:42,06,09,1, 11.9,1,1, 8.618, 10528.582, 205.292, 52650.395 21/05/12,11:13:42,07,09,1, 11.9,1,1, 8.618, 10528.544, 205.272, 52650.389 21/05/12,11:13:42,08,09,1, 11.9,1,1, 8.618, 10528.542, 205.289, 52650.408 21/05/12,11:13:42,09,09,1, 11.9,1,1, 8.618, 10528.511, 205.293, 52650.402 21/05/12,11:13:42,10,09,1, 11.9,1,1, 8.618, 10528.545, 205.264, 52650.423 21/05/12,11:13:42,11,09,1, 11.9,1,1, 8.618, 10528.485, 205.276, 52650.453 21/05/12,11:13:42,12,09,1, 11.9,1,1, 8.618, 10528.491, 205.248, 52650.406 21/05/12,11:13:42,13,09,1, 11.9,1,1, 8.618, 10528.474, 205.272, 52650.447 21/05/12,11:13:42,14,09,1, 11.9,1,1, 8.618, 10528.448, 205.248, 52650.434 21/05/12,11:13:42,15,09,1, 11.9,1,1, 8.618, 10528.409, 205.268, 52650.425 21/05/12,11:13:42,16,09,1, 11.9,1,1, 8.618, 10528.410, 205.262, 52650.403 21/05/12,11:13:42,17,09,1, 11.9,1,1, 8.618, 10528.410, 205.271, 52650.474 21/05/12,11:13:42,18,09,1, 11.9,1,1, 8.618, 10528.389, 205.269, 52650.436 21/05/12,11:13:42,19,09,1, 11.9,1,1, 8.618, 10528.381, 205.243, 52650.431 21/05/12,11:13:43,00,09,1, 11.9,1,1, 8.617, 10528.378, 205.243, 52650.431 21/05/12,11:13:43,01,09,1, 11.9,1,1, 8.617, 10528.353, 205.241, 52650.416 21/05/12,11:13:43,02,09,1, 11.9,1,1, 8.617, 10528.316, 205.248, 52650.425 21/05/12,11:13:43,03,09,1, 11.9,1,1, 8.617, 10528.320, 205.238, 52650.448 21/05/12,11:13:43,04,09,1, 11.9,1,1, 8.617, 10528.302, 205.233, 52650.438 21/05/12,11:13:43,05,09,1, 11.9,1,1, 8.617, 10528.293, 205.246, 52650.414 21/05/12,11:13:43,06,09,1, 11.9,1,1, 8.617, 10528.271, 205.239, 52650.437 21/05/12,11:13:43,07,09,1, 11.9,1,1, 8.617, 10528.260, 205.225, 52650.408 21/05/12,11:13:43,08,09,1, 11.9,1,1, 8.617, 10528.224, 205.244, 52650.425 21/05/12,11:13:43,09,09,1, 11.9,1,1, 8.617, 10528.219, 205.233, 52650.399 21/05/12,11:13:43,10,09,1, 11.9,1,1, 8.617, 10528.202, 205.222, 52650.441 21/05/12,11:13:43,11,09,1, 11.9,1,1, 8.617, 10528.166, 205.219, 52650.411 21/05/12,11:13:43,12,09,1, 11.9,1,1, 8.617, 10528.156, 205.221, 52650.427 21/05/12,11:13:43,13,09,1, 11.9,1,1, 8.617, 10528.177, 205.216, 52650.440 21/05/12,11:13:43,14,09,1, 11.9,1,1, 8.617, 10528.143, 205.213, 52650.385 21/05/12,11:13:43,15,09,1, 11.9,1,1, 8.617, 10528.133, 205.216, 52650.430 21/05/12,11:13:43,16,09,1, 11.9,1,1, 8.617, 10528.127, 205.204, 52650.427 21/05/12,11:13:43,17,09,1, 11.9,1,1, 8.617, 10528.117, 205.194, 52650.296 21/05/12,11:13:43,18,09,1, 11.9,1,1, 8.617, 10528.107, 205.188, 52650.427 21/05/12,11:13:43,19,09,1, 11.9,1,1, 8.617, 10528.062, 205.207, 52650.389 21/05/12,11:13:44,00,09,1, 11.8,1,1, 8.622, 10528.061, 205.207, 52650.389 21/05/12,11:13:44,01,09,1, 11.8,1,1, 8.622, 10528.050, 205.171, 52650.424 21/05/12,11:13:44,02,09,1, 11.8,1,1, 8.622, 10528.038, 205.177, 52650.422 21/05/12,11:13:44,03,09,1, 11.8,1,1, 8.622, 10528.021, 205.185, 52650.424 21/05/12,11:13:44,04,09,1, 11.8,1,1, 8.622, 10527.999, 205.196, 52650.437 21/05/12,11:13:44,05,09,1, 11.8,1,1, 8.622, 10528.004, 205.179, 52650.410 21/05/12,11:13:44,06,09,1, 11.8,1,1, 8.622, 10527.959, 205.188, 52650.442 21/05/12,11:13:44,07,09,1, 11.8,1,1, 8.622, 10527.915, 205.189, 52650.396 21/05/12,11:13:44,08,09,1, 11.8,1,1, 8.622, 10527.922, 205.169, 52650.401 21/05/12,11:13:44,09,09,1, 11.8,1,1, 8.622, 10527.917, 205.197, 52650.387 21/05/12,11:13:44,10,09,1, 11.8,1,1, 8.622, 10527.914, 205.189, 52650.426 21/05/12,11:13:44,11,09,1, 11.8,1,1, 8.622, 10527.879, 205.172, 52650.414 21/05/12,11:13:44,12,09,1, 11.8,1,1, 8.622, 10527.870, 205.171, 52650.410 21/05/12,11:13:44,13,09,1, 11.8,1,1, 8.622, 10527.838, 205.168, 52650.413 21/05/12,11:13:44,14,09,1, 11.8,1,1, 8.622, 10527.827, 205.163, 52650.417 21/05/12,11:13:44,15,09,1, 11.8,1,1, 8.622, 10527.818, 205.141, 52650.425 21/05/12,11:13:44,16,09,1, 11.8,1,1, 8.622, 10527.824, 205.139, 52650.411 21/05/12,11:13:44,17,09,1, 11.8,1,1, 8.622, 10527.823, 205.146, 52650.441 21/05/12,11:13:44,18,09,1, 11.8,1,1, 8.622, 10527.779, 205.152, 52650.412 21/05/12,11:13:44,19,09,1, 11.8,1,1, 8.622, 10527.775, 205.134, 52650.443 21/05/12,11:13:45,00,09,1, 11.8,1,1, 8.620, 10527.769, 205.134, 52650.443 21/05/12,11:13:45,01,09,1, 11.8,1,1, 8.620, 10527.767, 205.124, 52650.426 21/05/12,11:13:45,02,09,1, 11.8,1,1, 8.620, 10527.731, 205.122, 52650.434 21/05/12,11:13:45,03,09,1, 11.8,1,1, 8.620, 10527.715, 205.104, 52650.353 21/05/12,11:13:45,04,09,1, 11.8,1,1, 8.620, 10527.729, 205.092, 52650.414 21/05/12,11:13:45,05,09,1, 11.8,1,1, 8.620, 10527.688, 205.099, 52650.424 21/05/12,11:13:45,06,09,1, 11.8,1,1, 8.620, 10527.703, 205.104, 52650.463 21/05/12,11:13:45,07,09,1, 11.8,1,1, 8.620, 10527.670, 205.109, 52650.411 21/05/12,11:13:45,08,09,1, 11.8,1,1, 8.620, 10527.651, 205.083, 52650.399 21/05/12,11:13:45,09,09,1, 11.8,1,1, 8.620, 10527.635, 205.086, 52650.405 21/05/12,11:13:45,10,09,1, 11.8,1,1, 8.620, 10527.642, 205.086, 52650.419 21/05/12,11:13:45,11,09,1, 11.8,1,1, 8.620, 10527.622, 205.102, 52650.406 21/05/12,11:13:45,12,09,1, 11.8,1,1, 8.620, 10527.601, 205.048, 52650.392 21/05/12,11:13:45,13,09,1, 11.8,1,1, 8.620, 10527.580, 205.078, 52650.355 21/05/12,11:13:45,14,09,1, 11.8,1,1, 8.620, 10527.582, 205.083, 52650.406 21/05/12,11:13:45,15,09,1, 11.8,1,1, 8.620, 10527.561, 205.071, 52650.396 21/05/12,11:13:45,16,09,1, 11.8,1,1, 8.620, 10527.569, 205.027, 52650.420 21/05/12,11:13:45,17,09,1, 11.8,1,1, 8.620, 10527.547, 205.036, 52650.448 21/05/12,11:13:45,18,09,1, 11.8,1,1, 8.620, 10527.544, 205.037, 52650.412 21/05/12,11:13:45,19,09,1, 11.8,1,1, 8.620, 10527.529, 205.032, 52650.408 21/05/12,11:13:46,00,09,1, 11.9,1,1, 8.616, 10527.527, 205.032, 52650.408 21/05/12,11:13:46,01,09,1, 11.9,1,1, 8.616, 10527.539, 205.017, 52650.450 21/05/12,11:13:46,02,09,1, 11.9,1,1, 8.616, 10527.494, 205.012, 52650.403 21/05/12,11:13:46,03,09,1, 11.9,1,1, 8.616, 10527.497, 205.025, 52650.401 21/05/12,11:13:46,04,09,1, 11.9,1,1, 8.616, 10527.484, 205.045, 52650.401 21/05/12,11:13:46,05,09,1, 11.9,1,1, 8.616, 10527.464, 205.032, 52650.398 21/05/12,11:13:46,06,09,1, 11.9,1,1, 8.616, 10527.477, 204.996, 52650.414 21/05/12,11:13:46,07,09,1, 11.9,1,1, 8.616, 10527.437, 204.992, 52650.416 21/05/12,11:13:46,08,09,1, 11.9,1,1, 8.616, 10527.463, 205.010, 52650.436 21/05/12,11:13:46,09,09,1, 11.9,1,1, 8.616, 10527.441, 204.994, 52650.371 21/05/12,11:13:46,10,09,1, 11.9,1,1, 8.616, 10527.426, 204.981, 52650.442 21/05/12,11:13:46,11,09,1, 11.9,1,1, 8.616, 10527.413, 204.981, 52650.412 21/05/12,11:13:46,12,09,1, 11.9,1,1, 8.616, 10527.414, 204.985, 52650.405 21/05/12,11:13:46,13,09,1, 11.9,1,1, 8.616, 10527.397, 204.971, 52650.381 21/05/12,11:13:46,14,09,1, 11.9,1,1, 8.616, 10527.378, 204.976, 52650.375 21/05/12,11:13:46,15,09,1, 11.9,1,1, 8.616, 10527.336, 204.956, 52650.406 21/05/12,11:13:46,16,09,1, 11.9,1,1, 8.616, 10527.380, 204.962, 52650.381 21/05/12,11:13:46,17,09,1, 11.9,1,1, 8.616, 10527.329, 204.974, 52650.427 21/05/12,11:13:46,18,09,1, 11.9,1,1, 8.616, 10527.327, 204.964, 52650.387 21/05/12,11:13:46,19,09,1, 11.9,1,1, 8.616, 10527.344, 204.975, 52650.415 21/05/12,11:13:47,00,09,1, 11.9,1,1, 8.618, 10527.344, 204.975, 52650.415 21/05/12,11:13:47,01,09,1, 11.9,1,1, 8.618, 10527.302, 204.944, 52650.426 21/05/12,11:13:47,02,09,1, 11.9,1,1, 8.618, 10527.305, 204.924, 52650.390 21/05/12,11:13:47,03,09,1, 11.9,1,1, 8.618, 10527.274, 204.950, 52650.381 21/05/12,11:13:47,04,09,1, 11.9,1,1, 8.618, 10527.281, 204.948, 52650.395 21/05/12,11:13:47,05,09,1, 11.9,1,1, 8.618, 10527.254, 204.919, 52650.383 21/05/12,11:13:47,06,09,1, 11.9,1,1, 8.618, 10527.255, 204.932, 52650.413 21/05/12,11:13:47,07,09,1, 11.9,1,1, 8.618, 10527.268, 204.915, 52650.383 21/05/12,11:13:47,08,09,1, 11.9,1,1, 8.618, 10527.244, 204.922, 52650.386 21/05/12,11:13:47,09,09,1, 11.9,1,1, 8.618, 10527.222, 204.900, 52650.366 21/05/12,11:13:47,10,09,1, 11.9,1,1, 8.618, 10527.222, 204.904, 52650.378 21/05/12,11:13:47,11,09,1, 11.9,1,1, 8.618, 10527.220, 204.896, 52650.373 21/05/12,11:13:47,12,09,1, 11.9,1,1, 8.618, 10527.211, 204.889, 52650.400 21/05/12,11:13:47,13,09,1, 11.9,1,1, 8.618, 10527.201, 204.884, 52650.370 21/05/12,11:13:47,14,09,1, 11.9,1,1, 8.618, 10527.172, 204.895, 52650.344 21/05/12,11:13:47,15,09,1, 11.9,1,1, 8.618, 10527.162, 204.879, 52650.362 21/05/12,11:13:47,16,09,1, 11.9,1,1, 8.618, 10527.183, 204.865, 52650.355 21/05/12,11:13:47,17,09,1, 11.9,1,1, 8.618, 10527.126, 204.848, 52650.350 21/05/12,11:13:47,18,09,1, 11.9,1,1, 8.618, 10527.133, 204.874, 52650.409 21/05/12,11:13:47,19,09,1, 11.9,1,1, 8.618, 10527.096, 204.871, 52650.364 21/05/12,11:13:48,00,09,1, 11.7,1,1, 8.619, 10527.093, 204.871, 52650.364 21/05/12,11:13:48,01,09,1, 11.7,1,1, 8.619, 10527.095, 204.862, 52650.320 21/05/12,11:13:48,02,09,1, 11.7,1,1, 8.619, 10527.134, 204.843, 52650.318 21/05/12,11:13:48,03,09,1, 11.7,1,1, 8.619, 10527.092, 204.822, 52650.337 21/05/12,11:13:48,04,09,1, 11.7,1,1, 8.619, 10527.075, 204.832, 52650.326 21/05/12,11:13:48,05,09,1, 11.7,1,1, 8.619, 10527.080, 204.828, 52650.329 21/05/12,11:13:48,06,09,1, 11.7,1,1, 8.619, 10527.085, 204.820, 52650.363 21/05/12,11:13:48,07,09,1, 11.7,1,1, 8.619, 10527.048, 204.827, 52650.363 21/05/12,11:13:48,08,09,1, 11.7,1,1, 8.619, 10527.036, 204.824, 52650.340 21/05/12,11:13:48,09,09,1, 11.7,1,1, 8.619, 10527.047, 204.827, 52650.337 21/05/12,11:13:48,10,09,1, 11.7,1,1, 8.619, 10527.029, 204.804, 52650.314 21/05/12,11:13:48,11,09,1, 11.7,1,1, 8.619, 10527.022, 204.795, 52650.317 21/05/12,11:13:48,12,09,1, 11.7,1,1, 8.619, 10527.019, 204.779, 52650.327 21/05/12,11:13:48,13,09,1, 11.7,1,1, 8.619, 10526.996, 204.821, 52650.357 21/05/12,11:13:48,14,09,1, 11.7,1,1, 8.619, 10527.000, 204.766, 52650.320 21/05/12,11:13:48,15,09,1, 11.7,1,1, 8.619, 10526.973, 204.763, 52650.328 21/05/12,11:13:48,16,09,1, 11.7,1,1, 8.619, 10526.974, 204.763, 52650.325 21/05/12,11:13:48,17,09,1, 11.7,1,1, 8.619, 10526.978, 204.762, 52650.361 21/05/12,11:13:48,18,09,1, 11.7,1,1, 8.619, 10526.960, 204.728, 52650.307 21/05/12,11:13:48,19,09,1, 11.7,1,1, 8.619, 10526.944, 204.718, 52650.342 21/05/12,11:13:49,00,09,1, 11.8,1,1, 8.622, 10526.943, 204.718, 52650.342 21/05/12,11:13:49,01,09,1, 11.8,1,1, 8.622, 10526.940, 204.744, 52650.360 21/05/12,11:13:49,02,09,1, 11.8,1,1, 8.622, 10526.936, 204.727, 52650.308 21/05/12,11:13:49,03,09,1, 11.8,1,1, 8.622, 10526.916, 204.739, 52650.313 21/05/12,11:13:49,04,09,1, 11.8,1,1, 8.622, 10526.901, 204.728, 52650.342 21/05/12,11:13:49,05,09,1, 11.8,1,1, 8.622, 10526.913, 204.751, 52650.325 21/05/12,11:13:49,06,09,1, 11.8,1,1, 8.622, 10526.925, 204.731, 52650.331 21/05/12,11:13:49,07,09,1, 11.8,1,1, 8.622, 10526.887, 204.733, 52650.380 21/05/12,11:13:49,08,09,1, 11.8,1,1, 8.622, 10526.878, 204.723, 52650.316 21/05/12,11:13:49,09,09,1, 11.8,1,1, 8.622, 10526.885, 204.690, 52650.331 21/05/12,11:13:49,10,09,1, 11.8,1,1, 8.622, 10526.861, 204.684, 52650.313 21/05/12,11:13:49,11,09,1, 11.8,1,1, 8.622, 10526.872, 204.685, 52650.356 21/05/12,11:13:49,12,09,1, 11.8,1,1, 8.622, 10526.897, 204.692, 52650.369 21/05/12,11:13:49,13,09,1, 11.8,1,1, 8.622, 10526.882, 204.660, 52650.294 21/05/12,11:13:49,14,09,1, 11.8,1,1, 8.622, 10526.872, 204.668, 52650.283 21/05/12,11:13:49,15,09,1, 11.8,1,1, 8.622, 10526.852, 204.655, 52650.308 21/05/12,11:13:49,16,09,1, 11.8,1,1, 8.622, 10526.868, 204.662, 52650.285 21/05/12,11:13:49,17,09,1, 11.8,1,1, 8.622, 10526.855, 204.641, 52650.282 21/05/12,11:13:49,18,09,1, 11.8,1,1, 8.622, 10526.842, 204.654, 52650.341 21/05/12,11:13:49,19,09,1, 11.8,1,1, 8.622, 10526.853, 204.645, 52650.325 21/05/12,11:13:50,00,09,1, 11.8,1,1, 8.621, 10526.851, 204.645, 52650.325 21/05/12,11:13:50,01,09,1, 11.8,1,1, 8.621, 10526.811, 204.646, 52650.285 21/05/12,11:13:50,02,09,1, 11.8,1,1, 8.621, 10526.830, 204.631, 52650.317 21/05/12,11:13:50,03,09,1, 11.8,1,1, 8.621, 10526.824, 204.628, 52650.343 21/05/12,11:13:50,04,09,1, 11.8,1,1, 8.621, 10526.812, 204.594, 52650.282 21/05/12,11:13:50,05,09,1, 11.8,1,1, 8.621, 10526.815, 204.612, 52650.301 21/05/12,11:13:50,06,09,1, 11.8,1,1, 8.621, 10526.807, 204.599, 52650.288 21/05/12,11:13:50,07,09,1, 11.8,1,1, 8.621, 10526.785, 204.603, 52650.280 21/05/12,11:13:50,08,09,1, 11.8,1,1, 8.621, 10526.799, 204.596, 52650.273 21/05/12,11:13:50,09,09,1, 11.8,1,1, 8.621, 10526.780, 204.593, 52650.286 21/05/12,11:13:50,10,09,1, 11.8,1,1, 8.621, 10526.791, 204.585, 52650.318 21/05/12,11:13:50,11,09,1, 11.8,1,1, 8.621, 10526.778, 204.556, 52650.289 21/05/12,11:13:50,12,09,1, 11.8,1,1, 8.621, 10526.778, 204.565, 52650.322 21/05/12,11:13:50,13,09,1, 11.8,1,1, 8.621, 10526.801, 204.565, 52650.323 21/05/12,11:13:50,14,09,1, 11.8,1,1, 8.621, 10526.779, 204.549, 52650.332 21/05/12,11:13:50,15,09,1, 11.8,1,1, 8.621, 10526.779, 204.538, 52650.239 21/05/12,11:13:50,16,09,1, 11.8,1,1, 8.621, 10526.741, 204.543, 52650.298 21/05/12,11:13:50,17,09,1, 11.8,1,1, 8.621, 10526.761, 204.531, 52650.262 21/05/12,11:13:50,18,09,1, 11.8,1,1, 8.621, 10526.765, 204.536, 52650.271 21/05/12,11:13:50,19,09,1, 11.8,1,1, 8.621, 10526.709, 204.561, 52650.501 21/05/12,11:13:51,00,09,1, 11.8,1,1, 8.621, 10526.701, 204.561, 52650.501 21/05/12,11:13:51,01,09,1, 11.8,1,1, 8.621, 10526.730, 204.507, 52650.297 21/05/12,11:13:51,02,09,1, 11.8,1,1, 8.621, 10526.718, 204.512, 52650.323 21/05/12,11:13:51,03,09,1, 11.8,1,1, 8.621, 10526.726, 204.507, 52650.312 21/05/12,11:13:51,04,09,1, 11.8,1,1, 8.621, 10526.742, 204.504, 52650.278 21/05/12,11:13:51,05,09,1, 11.8,1,1, 8.621, 10526.713, 204.498, 52650.310 21/05/12,11:13:51,06,09,1, 11.8,1,1, 8.621, 10526.728, 204.479, 52650.261 21/05/12,11:13:51,07,09,1, 11.8,1,1, 8.621, 10526.734, 204.476, 52650.298 21/05/12,11:13:51,08,09,1, 11.8,1,1, 8.621, 10526.741, 204.482, 52650.289 21/05/12,11:13:51,09,09,1, 11.8,1,1, 8.621, 10526.733, 204.461, 52650.297 21/05/12,11:13:51,10,09,1, 11.8,1,1, 8.621, 10526.727, 204.453, 52650.284 21/05/12,11:13:51,11,09,1, 11.8,1,1, 8.621, 10526.733, 204.452, 52650.288 21/05/12,11:13:51,12,09,1, 11.8,1,1, 8.621, 10526.708, 204.433, 52650.271 21/05/12,11:13:51,13,09,1, 11.8,1,1, 8.621, 10526.723, 204.440, 52650.253 21/05/12,11:13:51,14,09,1, 11.8,1,1, 8.621, 10526.738, 204.445, 52650.294 21/05/12,11:13:51,15,09,1, 11.8,1,1, 8.621, 10526.707, 204.416, 52650.265 21/05/12,11:13:51,16,09,1, 11.8,1,1, 8.621, 10526.703, 204.402, 52650.264 21/05/12,11:13:51,17,09,1, 11.8,1,1, 8.621, 10526.702, 204.399, 52650.257 21/05/12,11:13:51,18,09,1, 11.8,1,1, 8.621, 10526.745, 204.406, 52650.302 21/05/12,11:13:51,19,09,1, 11.8,1,1, 8.621, 10526.713, 204.402, 52650.268 21/05/12,11:13:52,00,09,1, 11.9,1,1, 8.620, 10526.710, 204.402, 52650.268 21/05/12,11:13:52,01,09,1, 11.9,1,1, 8.620, 10526.719, 204.377, 52650.244 21/05/12,11:13:52,02,09,1, 11.9,1,1, 8.620, 10526.704, 204.400, 52650.277 21/05/12,11:13:52,03,09,1, 11.9,1,1, 8.620, 10526.691, 204.369, 52650.272 21/05/12,11:13:52,04,09,1, 11.9,1,1, 8.620, 10526.680, 204.373, 52650.266 21/05/12,11:13:52,05,09,1, 11.9,1,1, 8.620, 10526.695, 204.368, 52650.220 21/05/12,11:13:52,06,09,1, 11.9,1,1, 8.620, 10526.672, 204.347, 52650.270 21/05/12,11:13:52,07,09,1, 11.9,1,1, 8.620, 10526.680, 204.340, 52650.239 21/05/12,11:13:52,08,09,1, 11.9,1,1, 8.620, 10526.680, 204.331, 52650.240 21/05/12,11:13:52,09,09,1, 11.9,1,1, 8.620, 10526.681, 204.339, 52650.252 21/05/12,11:13:52,10,09,1, 11.9,1,1, 8.620, 10526.666, 204.330, 52650.292 21/05/12,11:13:52,11,09,1, 11.9,1,1, 8.620, 10526.657, 204.319, 52650.229 21/05/12,11:13:52,12,09,1, 11.9,1,1, 8.620, 10526.699, 204.326, 52650.207 21/05/12,11:13:52,13,09,1, 11.9,1,1, 8.620, 10526.671, 204.301, 52650.285 21/05/12,11:13:52,14,09,1, 11.9,1,1, 8.620, 10526.692, 204.303, 52650.228 21/05/12,11:13:52,15,09,1, 11.9,1,1, 8.620, 10526.701, 204.299, 52650.277 21/05/12,11:13:52,16,09,1, 11.9,1,1, 8.620, 10526.701, 204.302, 52650.252 21/05/12,11:13:52,17,09,1, 11.9,1,1, 8.620, 10526.702, 204.301, 52650.298 21/05/12,11:13:52,18,09,1, 11.9,1,1, 8.620, 10526.721, 204.271, 52650.252 21/05/12,11:13:52,19,09,1, 11.9,1,1, 8.620, 10526.728, 204.269, 52650.265 21/05/12,11:13:53,00,09,1, 11.9,1,1, 8.619, 10526.726, 204.269, 52650.265 21/05/12,11:13:53,01,09,1, 11.9,1,1, 8.619, 10526.711, 204.268, 52650.237 21/05/12,11:13:53,02,09,1, 11.9,1,1, 8.619, 10526.693, 204.251, 52650.255 21/05/12,11:13:53,03,09,1, 11.9,1,1, 8.619, 10526.704, 204.244, 52650.266 21/05/12,11:13:53,04,09,1, 11.9,1,1, 8.619, 10526.693, 204.262, 52650.241 21/05/12,11:13:53,05,09,1, 11.9,1,1, 8.619, 10526.709, 204.239, 52650.210 21/05/12,11:13:53,06,09,1, 11.9,1,1, 8.619, 10526.711, 204.233, 52650.235 21/05/12,11:13:53,07,09,1, 11.9,1,1, 8.619, 10526.699, 204.265, 52650.256 21/05/12,11:13:53,08,09,1, 11.9,1,1, 8.619, 10526.672, 204.220, 52650.221 21/05/12,11:13:53,09,09,1, 11.9,1,1, 8.619, 10526.692, 204.200, 52650.210 21/05/12,11:13:53,10,09,1, 11.9,1,1, 8.619, 10526.706, 204.227, 52650.222 21/05/12,11:13:53,11,09,1, 11.9,1,1, 8.619, 10526.707, 204.215, 52650.226 21/05/12,11:13:53,12,09,1, 11.9,1,1, 8.619, 10526.686, 204.214, 52650.201 21/05/12,11:13:53,13,09,1, 11.9,1,1, 8.619, 10526.707, 204.225, 52650.239 21/05/12,11:13:53,14,09,1, 11.9,1,1, 8.619, 10526.687, 204.215, 52650.249 21/05/12,11:13:53,15,09,1, 11.9,1,1, 8.619, 10526.727, 204.196, 52650.223 21/05/12,11:13:53,16,09,1, 11.9,1,1, 8.619, 10526.712, 204.191, 52650.257 21/05/12,11:13:53,17,09,1, 11.9,1,1, 8.619, 10526.726, 204.193, 52650.228 21/05/12,11:13:53,18,09,1, 11.9,1,1, 8.619, 10526.720, 204.201, 52650.237 21/05/12,11:13:53,19,09,1, 11.9,1,1, 8.619, 10526.712, 204.176, 52650.242 21/05/12,11:13:54,00,09,1, 11.8,1,1, 8.622, 10526.710, 204.176, 52650.242 21/05/12,11:13:54,01,09,1, 11.8,1,1, 8.622, 10526.735, 204.182, 52650.236 21/05/12,11:13:54,02,09,1, 11.8,1,1, 8.622, 10526.734, 204.187, 52650.296 21/05/12,11:13:54,03,09,1, 11.8,1,1, 8.622, 10526.717, 204.168, 52650.264 21/05/12,11:13:54,04,09,1, 11.8,1,1, 8.622, 10526.769, 204.155, 52650.298 21/05/12,11:13:54,05,09,1, 11.8,1,1, 8.622, 10526.757, 204.184, 52650.256 21/05/12,11:13:54,06,09,1, 11.8,1,1, 8.622, 10526.747, 204.142, 52650.234 21/05/12,11:13:54,07,09,1, 11.8,1,1, 8.622, 10526.740, 204.155, 52650.233 21/05/12,11:13:54,08,09,1, 11.8,1,1, 8.622, 10526.740, 204.159, 52650.240 21/05/12,11:13:54,09,09,1, 11.8,1,1, 8.622, 10526.741, 204.167, 52650.294 21/05/12,11:13:54,10,09,1, 11.8,1,1, 8.622, 10526.751, 204.157, 52650.257 21/05/12,11:13:54,11,09,1, 11.8,1,1, 8.622, 10526.749, 204.134, 52650.228 21/05/12,11:13:54,12,09,1, 11.8,1,1, 8.622, 10526.761, 204.144, 52650.228 21/05/12,11:13:54,13,09,1, 11.8,1,1, 8.622, 10526.762, 204.136, 52650.301 21/05/12,11:13:54,14,09,1, 11.8,1,1, 8.622, 10526.772, 204.120, 52650.281 21/05/12,11:13:54,15,09,1, 11.8,1,1, 8.622, 10526.772, 204.135, 52650.273 21/05/12,11:13:54,16,09,1, 11.8,1,1, 8.622, 10526.758, 204.131, 52650.209 21/05/12,11:13:54,17,09,1, 11.8,1,1, 8.622, 10526.795, 204.118, 52650.242 21/05/12,11:13:54,18,09,1, 11.8,1,1, 8.622, 10526.775, 204.108, 52650.224 21/05/12,11:13:54,19,09,1, 11.8,1,1, 8.622, 10526.799, 204.113, 52650.239 21/05/12,11:13:55,00,09,1, 11.9,1,1, 8.620, 10526.793, 204.113, 52650.239 21/05/12,11:13:55,01,09,1, 11.9,1,1, 8.620, 10526.799, 204.123, 52650.230 21/05/12,11:13:55,02,09,1, 11.9,1,1, 8.620, 10526.792, 204.109, 52650.278 21/05/12,11:13:55,03,09,1, 11.9,1,1, 8.620, 10526.819, 204.106, 52650.274 21/05/12,11:13:55,04,09,1, 11.9,1,1, 8.620, 10526.800, 204.096, 52650.288 21/05/12,11:13:55,05,09,1, 11.9,1,1, 8.620, 10526.810, 204.119, 52650.297 21/05/12,11:13:55,06,09,1, 11.9,1,1, 8.620, 10526.826, 204.118, 52650.282 21/05/12,11:13:55,07,09,1, 11.9,1,1, 8.620, 10526.814, 204.093, 52650.292 21/05/12,11:13:55,08,09,1, 11.9,1,1, 8.620, 10526.835, 204.102, 52650.269 21/05/12,11:13:55,09,09,1, 11.9,1,1, 8.620, 10526.837, 204.089, 52650.235 21/05/12,11:13:55,10,09,1, 11.9,1,1, 8.620, 10526.843, 204.103, 52650.277 21/05/12,11:13:55,11,09,1, 11.9,1,1, 8.620, 10526.834, 204.095, 52650.307 21/05/12,11:13:55,12,09,1, 11.9,1,1, 8.620, 10526.840, 204.075, 52650.297 21/05/12,11:13:55,13,09,1, 11.9,1,1, 8.620, 10526.833, 204.104, 52650.299 21/05/12,11:13:55,14,09,1, 11.9,1,1, 8.620, 10526.869, 204.061, 52650.254 21/05/12,11:13:55,15,09,1, 11.9,1,1, 8.620, 10526.852, 204.078, 52650.248 21/05/12,11:13:55,16,09,1, 11.9,1,1, 8.620, 10526.858, 204.081, 52650.274 21/05/12,11:13:55,17,09,1, 11.9,1,1, 8.620, 10526.864, 204.062, 52650.295 21/05/12,11:13:55,18,09,1, 11.9,1,1, 8.620, 10526.886, 204.045, 52650.148 21/05/12,11:13:55,19,09,1, 11.9,1,1, 8.620, 10526.892, 204.049, 52650.351 21/05/12,11:13:56,00,09,1, 11.9,1,1, 8.618, 10526.885, 204.049, 52650.351 21/05/12,11:13:56,01,09,1, 11.9,1,1, 8.618, 10526.884, 204.065, 52650.325 21/05/12,11:13:56,02,09,1, 11.9,1,1, 8.618, 10526.892, 204.071, 52650.316 21/05/12,11:13:56,03,09,1, 11.9,1,1, 8.618, 10526.900, 204.073, 52650.341 21/05/12,11:13:56,04,09,1, 11.9,1,1, 8.618, 10526.892, 204.084, 52650.364 21/05/12,11:13:56,05,09,1, 11.9,1,1, 8.618, 10526.902, 204.067, 52650.355 21/05/12,11:13:56,06,09,1, 11.9,1,1, 8.618, 10526.930, 204.072, 52650.335 21/05/12,11:13:56,07,09,1, 11.9,1,1, 8.618, 10526.897, 204.058, 52650.349 21/05/12,11:13:56,08,09,1, 11.9,1,1, 8.618, 10526.937, 204.067, 52650.364 21/05/12,11:13:56,09,09,1, 11.9,1,1, 8.618, 10526.901, 204.047, 52650.343 21/05/12,11:13:56,10,09,1, 11.9,1,1, 8.618, 10526.908, 204.045, 52650.378 21/05/12,11:13:56,11,09,1, 11.9,1,1, 8.618, 10526.935, 204.039, 52650.195 21/05/12,11:13:56,12,09,1, 11.9,1,1, 8.618, 10526.948, 204.059, 52650.072 21/05/12,11:13:56,13,09,1, 11.9,1,1, 8.618, 10526.915, 204.054, 52650.385 21/05/12,11:13:56,14,09,1, 11.9,1,1, 8.618, 10526.966, 204.080, 52650.408 21/05/12,11:13:56,15,09,1, 11.9,1,1, 8.618, 10526.967, 204.064, 52650.356 21/05/12,11:13:56,16,09,1, 11.9,1,1, 8.618, 10526.939, 204.045, 52650.342 21/05/12,11:13:56,17,09,1, 11.9,1,1, 8.618, 10526.970, 204.028, 52650.330 21/05/12,11:13:56,18,09,1, 11.9,1,1, 8.618, 10526.990, 204.043, 52650.345 21/05/12,11:13:56,19,09,1, 11.9,1,1, 8.618, 10526.991, 204.073, 52650.323 21/05/12,11:13:57,00,10,1, 11.8,1,1, 8.619, 10526.985, 204.073, 52650.323 21/05/12,11:13:57,01,10,1, 11.8,1,1, 8.619, 10527.034, 204.020, 52650.272 21/05/12,11:13:57,02,10,1, 11.8,1,1, 8.619, 10527.031, 204.037, 52650.275 21/05/12,11:13:57,03,10,1, 11.8,1,1, 8.619, 10527.018, 204.040, 52650.334 21/05/12,11:13:57,04,10,1, 11.8,1,1, 8.619, 10527.048, 204.026, 52650.374 21/05/12,11:13:57,05,10,1, 11.8,1,1, 8.619, 10526.997, 204.050, 52650.592 21/05/12,11:13:57,06,10,1, 11.8,1,1, 8.619, 10527.007, 204.041, 52650.418 21/05/12,11:13:57,07,10,1, 11.8,1,1, 8.619, 10526.992, 204.028, 52650.741 21/05/12,11:13:57,08,10,1, 11.8,1,1, 8.619, 10527.066, 204.054, 52650.432 21/05/12,11:13:57,09,10,1, 11.8,1,1, 8.619, 10527.065, 204.027, 52650.332 21/05/12,11:13:57,10,10,1, 11.8,1,1, 8.619, 10527.062, 204.027, 52650.390 21/05/12,11:13:57,11,10,1, 11.8,1,1, 8.619, 10527.047, 204.041, 52650.328 21/05/12,11:13:57,12,10,1, 11.8,1,1, 8.619, 10527.073, 204.048, 52650.343 21/05/12,11:13:57,13,10,1, 11.8,1,1, 8.619, 10527.098, 204.042, 52650.324 21/05/12,11:13:57,14,10,1, 11.8,1,1, 8.619, 10527.083, 204.039, 52650.362 21/05/12,11:13:57,15,10,1, 11.8,1,1, 8.619, 10527.096, 204.035, 52650.380 21/05/12,11:13:57,16,10,1, 11.8,1,1, 8.619, 10527.095, 204.032, 52650.392 21/05/12,11:13:57,17,10,1, 11.8,1,1, 8.619, 10527.123, 204.049, 52650.403 21/05/12,11:13:57,18,10,1, 11.8,1,1, 8.619, 10527.096, 204.028, 52650.363 21/05/12,11:13:57,19,10,1, 11.8,1,1, 8.619, 10527.146, 204.043, 52650.395 21/05/12,11:13:58,00,10,1, 11.8,1,1, 8.618, 10527.143, 204.043, 52650.395 21/05/12,11:13:58,01,10,1, 11.8,1,1, 8.618, 10527.140, 204.046, 52650.426 21/05/12,11:13:58,02,10,1, 11.8,1,1, 8.618, 10527.158, 204.038, 52650.435 21/05/12,11:13:58,03,10,1, 11.8,1,1, 8.618, 10527.179, 204.019, 52650.439 21/05/12,11:13:58,04,10,1, 11.8,1,1, 8.618, 10527.165, 204.062, 52650.449 21/05/12,11:13:58,05,10,1, 11.8,1,1, 8.618, 10527.191, 204.045, 52650.432 21/05/12,11:13:58,06,10,1, 11.8,1,1, 8.618, 10527.209, 204.068, 52650.435 21/05/12,11:13:58,07,10,1, 11.8,1,1, 8.618, 10527.227, 204.055, 52650.444 21/05/12,11:13:58,08,10,1, 11.8,1,1, 8.618, 10527.216, 204.050, 52650.455 21/05/12,11:13:58,09,10,1, 11.8,1,1, 8.618, 10527.244, 204.043, 52650.445 21/05/12,11:13:58,10,10,1, 11.8,1,1, 8.618, 10527.231, 204.054, 52650.461 21/05/12,11:13:58,11,10,1, 11.8,1,1, 8.618, 10527.238, 204.089, 52650.497 21/05/12,11:13:58,12,10,1, 11.8,1,1, 8.618, 10527.268, 204.055, 52650.466 21/05/12,11:13:58,13,10,1, 11.8,1,1, 8.618, 10527.263, 204.046, 52650.505 21/05/12,11:13:58,14,10,1, 11.8,1,1, 8.618, 10527.258, 204.078, 52650.479 21/05/12,11:13:58,15,10,1, 11.8,1,1, 8.618, 10527.259, 204.059, 52650.597 21/05/12,11:13:58,16,10,1, 11.8,1,1, 8.618, 10527.297, 204.063, 52650.622 21/05/12,11:13:58,17,10,1, 11.8,1,1, 8.618, 10527.304, 204.065, 52650.391 21/05/12,11:13:58,18,10,1, 11.8,1,1, 8.618, 10527.306, 204.062, 52650.465 21/05/12,11:13:58,19,10,1, 11.8,1,1, 8.618, 10527.317, 204.038, 52650.474 21/05/12,11:13:59,00,10,1, 11.9,1,1, 8.619, 10527.310, 204.038, 52650.474 21/05/12,11:13:59,01,10,1, 11.9,1,1, 8.619, 10527.326, 204.060, 52650.472 21/05/12,11:13:59,02,10,1, 11.9,1,1, 8.619, 10527.310, 204.052, 52650.472 21/05/12,11:13:59,03,10,1, 11.9,1,1, 8.619, 10527.315, 204.067, 52650.513 21/05/12,11:13:59,04,10,1, 11.9,1,1, 8.619, 10527.338, 204.071, 52650.471 21/05/12,11:13:59,05,10,1, 11.9,1,1, 8.619, 10527.359, 204.075, 52650.525 21/05/12,11:13:59,06,10,1, 11.9,1,1, 8.619, 10527.371, 204.082, 52650.478 21/05/12,11:13:59,07,10,1, 11.9,1,1, 8.619, 10527.360, 204.088, 52650.518 21/05/12,11:13:59,08,10,1, 11.9,1,1, 8.619, 10527.398, 204.084, 52650.514 21/05/12,11:13:59,09,10,1, 11.9,1,1, 8.619, 10527.370, 204.080, 52650.524 21/05/12,11:13:59,10,10,1, 11.9,1,1, 8.619, 10527.417, 204.077, 52650.528 21/05/12,11:13:59,11,10,1, 11.9,1,1, 8.619, 10527.412, 204.067, 52650.542 21/05/12,11:13:59,12,10,1, 11.9,1,1, 8.619, 10527.407, 204.091, 52650.564 21/05/12,11:13:59,13,10,1, 11.9,1,1, 8.619, 10527.433, 204.107, 52650.573 21/05/12,11:13:59,14,10,1, 11.9,1,1, 8.619, 10527.426, 204.093, 52650.527 21/05/12,11:13:59,15,10,1, 11.9,1,1, 8.619, 10527.453, 204.094, 52650.520 21/05/12,11:13:59,16,10,1, 11.9,1,1, 8.619, 10527.449, 204.124, 52650.571 21/05/12,11:13:59,17,10,1, 11.9,1,1, 8.619, 10527.454, 204.098, 52650.555 21/05/12,11:13:59,18,10,1, 11.9,1,1, 8.619, 10527.462, 204.093, 52650.578 21/05/12,11:13:59,19,10,1, 11.9,1,1, 8.619, 10527.473, 204.104, 52650.573 21/05/12,11:14:00,00,10,1, 11.9,1,1, 8.622, 10527.469, 204.104, 52650.573 21/05/12,11:14:00,01,10,1, 11.9,1,1, 8.622, 10527.462, 204.123, 52650.575 21/05/12,11:14:00,02,10,1, 11.9,1,1, 8.622, 10527.490, 204.141, 52650.599 21/05/12,11:14:00,03,10,1, 11.9,1,1, 8.622, 10527.489, 204.122, 52650.608 21/05/12,11:14:00,04,10,1, 11.9,1,1, 8.622, 10527.475, 204.121, 52650.572 21/05/12,11:14:00,05,10,1, 11.9,1,1, 8.622, 10527.492, 204.118, 52650.590 21/05/12,11:14:00,06,10,1, 11.9,1,1, 8.622, 10527.505, 204.150, 52650.624 21/05/12,11:14:00,07,10,1, 11.9,1,1, 8.622, 10527.523, 204.134, 52650.604 21/05/12,11:14:00,08,10,1, 11.9,1,1, 8.622, 10527.510, 204.142, 52650.587 21/05/12,11:14:00,09,10,1, 11.9,1,1, 8.622, 10527.552, 204.145, 52650.588 21/05/12,11:14:00,10,10,1, 11.9,1,1, 8.622, 10527.516, 204.134, 52650.595 21/05/12,11:14:00,11,10,1, 11.9,1,1, 8.622, 10527.543, 204.126, 52650.580 21/05/12,11:14:00,12,10,1, 11.9,1,1, 8.622, 10527.541, 204.129, 52650.624 21/05/12,11:14:00,13,10,1, 11.9,1,1, 8.622, 10527.573, 204.153, 52650.658 21/05/12,11:14:00,14,10,1, 11.9,1,1, 8.622, 10527.591, 204.128, 52650.451 21/05/12,11:14:00,15,10,1, 11.9,1,1, 8.622, 10527.600, 204.137, 52650.581 21/05/12,11:14:00,16,10,1, 11.9,1,1, 8.622, 10527.597, 204.154, 52650.613 21/05/12,11:14:00,17,10,1, 11.9,1,1, 8.622, 10527.601, 204.145, 52650.597 21/05/12,11:14:00,18,10,1, 11.9,1,1, 8.622, 10527.597, 204.176, 52650.684 21/05/12,11:14:00,19,10,1, 11.9,1,1, 8.622, 10527.608, 204.165, 52650.685 21/05/12,11:14:01,00,10,1, 11.8,1,1, 8.622, 10527.602, 204.165, 52650.685 21/05/12,11:14:01,01,10,1, 11.8,1,1, 8.622, 10527.541, 204.171, 52650.870 21/05/12,11:14:01,02,10,1, 11.8,1,1, 8.622, 10527.696, 204.201, 52650.762 21/05/12,11:14:01,03,10,1, 11.8,1,1, 8.622, 10527.664, 204.178, 52650.661 21/05/12,11:14:01,04,10,1, 11.8,1,1, 8.622, 10527.698, 204.193, 52650.669 21/05/12,11:14:01,05,10,1, 11.8,1,1, 8.622, 10527.670, 204.183, 52650.742 21/05/12,11:14:01,06,10,1, 11.8,1,1, 8.622, 10527.630, 204.184, 52650.720 21/05/12,11:14:01,07,10,1, 11.8,1,1, 8.622, 10527.649, 204.214, 52650.705 21/05/12,11:14:01,08,10,1, 11.8,1,1, 8.622, 10527.662, 204.221, 52650.711 21/05/12,11:14:01,09,10,1, 11.8,1,1, 8.622, 10527.672, 204.225, 52650.795 21/05/12,11:14:01,10,10,1, 11.8,1,1, 8.622, 10527.672, 204.223, 52650.723 21/05/12,11:14:01,11,10,1, 11.8,1,1, 8.622, 10527.694, 204.217, 52650.749 21/05/12,11:14:01,12,10,1, 11.8,1,1, 8.622, 10527.676, 204.228, 52650.754 21/05/12,11:14:01,13,10,1, 11.8,1,1, 8.622, 10527.687, 204.199, 52650.700 21/05/12,11:14:01,14,10,1, 11.8,1,1, 8.622, 10527.689, 204.241, 52650.737 21/05/12,11:14:01,15,10,1, 11.8,1,1, 8.622, 10527.694, 204.242, 52650.756 21/05/12,11:14:01,16,10,1, 11.8,1,1, 8.622, 10527.710, 204.213, 52650.753 21/05/12,11:14:01,17,10,1, 11.8,1,1, 8.622, 10527.718, 204.262, 52650.777 21/05/12,11:14:01,18,10,1, 11.8,1,1, 8.622, 10527.730, 204.259, 52650.808 21/05/12,11:14:01,19,10,1, 11.8,1,1, 8.622, 10527.749, 204.274, 52650.766 21/05/12,11:14:02,00,09,1, 11.9,1,1, 8.619, 10527.744, 204.274, 52650.766 21/05/12,11:14:02,01,09,1, 11.9,1,1, 8.619, 10527.732, 204.284, 52650.803 21/05/12,11:14:02,02,09,1, 11.9,1,1, 8.619, 10527.783, 204.301, 52650.824 21/05/12,11:14:02,03,09,1, 11.9,1,1, 8.619, 10527.778, 204.276, 52650.844 21/05/12,11:14:02,04,09,1, 11.9,1,1, 8.619, 10527.771, 204.294, 52650.828 21/05/12,11:14:02,05,09,1, 11.9,1,1, 8.619, 10527.778, 204.298, 52650.848 21/05/12,11:14:02,06,09,1, 11.9,1,1, 8.619, 10527.791, 204.298, 52650.820 21/05/12,11:14:02,07,09,1, 11.9,1,1, 8.619, 10527.772, 204.281, 52650.517 21/05/12,11:14:02,08,09,1, 11.9,1,1, 8.619, 10527.753, 204.345, 52650.869 21/05/12,11:14:02,09,09,1, 11.9,1,1, 8.619, 10527.768, 204.353, 52650.919 21/05/12,11:14:02,10,09,1, 11.9,1,1, 8.619, 10527.779, 204.327, 52650.899 21/05/12,11:14:02,11,09,1, 11.9,1,1, 8.619, 10527.814, 204.361, 52650.850 21/05/12,11:14:02,12,09,1, 11.9,1,1, 8.619, 10527.802, 204.319, 52650.822 21/05/12,11:14:02,13,09,1, 11.9,1,1, 8.619, 10527.825, 204.349, 52650.871 21/05/12,11:14:02,14,09,1, 11.9,1,1, 8.619, 10527.836, 204.332, 52650.868 21/05/12,11:14:02,15,09,1, 11.9,1,1, 8.619, 10527.830, 204.360, 52650.870 21/05/12,11:14:02,16,09,1, 11.9,1,1, 8.619, 10527.860, 204.357, 52650.880 21/05/12,11:14:02,17,09,1, 11.9,1,1, 8.619, 10527.841, 204.370, 52650.898 21/05/12,11:14:02,18,09,1, 11.9,1,1, 8.619, 10527.839, 204.338, 52650.910 21/05/12,11:14:02,19,09,1, 11.9,1,1, 8.619, 10527.862, 204.373, 52650.865 21/05/12,11:14:03,00,10,1, 11.9,1,1, 8.621, 10527.861, 204.373, 52650.865 21/05/12,11:14:03,01,10,1, 11.9,1,1, 8.621, 10527.873, 204.375, 52650.889 21/05/12,11:14:03,02,10,1, 11.9,1,1, 8.621, 10527.854, 204.382, 52650.934 21/05/12,11:14:03,03,10,1, 11.9,1,1, 8.621, 10527.860, 204.393, 52650.937 21/05/12,11:14:03,04,10,1, 11.9,1,1, 8.621, 10527.908, 204.385, 52650.969 21/05/12,11:14:03,05,10,1, 11.9,1,1, 8.621, 10527.891, 204.383, 52650.936 21/05/12,11:14:03,06,10,1, 11.9,1,1, 8.621, 10527.899, 204.391, 52650.921 21/05/12,11:14:03,07,10,1, 11.9,1,1, 8.621, 10527.914, 204.372, 52650.931 21/05/12,11:14:03,08,10,1, 11.9,1,1, 8.621, 10527.914, 204.403, 52650.967 21/05/12,11:14:03,09,10,1, 11.9,1,1, 8.621, 10527.921, 204.431, 52650.993 21/05/12,11:14:03,10,10,1, 11.9,1,1, 8.621, 10527.932, 204.435, 52651.012 21/05/12,11:14:03,11,10,1, 11.9,1,1, 8.621, 10527.930, 204.432, 52650.981 21/05/12,11:14:03,12,10,1, 11.9,1,1, 8.621, 10527.931, 204.417, 52651.000 21/05/12,11:14:03,13,10,1, 11.9,1,1, 8.621, 10527.946, 204.452, 52651.031 21/05/12,11:14:03,14,10,1, 11.9,1,1, 8.621, 10527.962, 204.449, 52651.009 21/05/12,11:14:03,15,10,1, 11.9,1,1, 8.621, 10527.961, 204.460, 52651.017 21/05/12,11:14:03,16,10,1, 11.9,1,1, 8.621, 10527.957, 204.458, 52651.076 21/05/12,11:14:03,17,10,1, 11.9,1,1, 8.621, 10527.975, 204.455, 52651.040 21/05/12,11:14:03,18,10,1, 11.9,1,1, 8.621, 10527.959, 204.439, 52651.043 21/05/12,11:14:03,19,10,1, 11.9,1,1, 8.621, 10527.985, 204.456, 52651.022 21/05/12,11:14:04,00,10,1, 11.9,1,1, 8.621, 10527.978, 204.456, 52651.022 21/05/12,11:14:04,01,10,1, 11.9,1,1, 8.621, 10527.971, 204.486, 52651.094 21/05/12,11:14:04,02,10,1, 11.9,1,1, 8.621, 10528.006, 204.488, 52651.092 21/05/12,11:14:04,03,10,1, 11.9,1,1, 8.621, 10527.976, 204.497, 52651.056 21/05/12,11:14:04,04,10,1, 11.9,1,1, 8.621, 10528.002, 204.535, 52651.104 21/05/12,11:14:04,05,10,1, 11.9,1,1, 8.621, 10527.999, 204.524, 52651.111 21/05/12,11:14:04,06,10,1, 11.9,1,1, 8.621, 10528.019, 204.517, 52651.118 21/05/12,11:14:04,07,10,1, 11.9,1,1, 8.621, 10528.025, 204.528, 52651.122 21/05/12,11:14:04,08,10,1, 11.9,1,1, 8.621, 10528.020, 204.543, 52651.128 21/05/12,11:14:04,09,10,1, 11.9,1,1, 8.621, 10527.999, 204.529, 52651.090 21/05/12,11:14:04,10,10,1, 11.9,1,1, 8.621, 10528.033, 204.525, 52651.138 21/05/12,11:14:04,11,10,1, 11.9,1,1, 8.621, 10528.051, 204.536, 52651.133 21/05/12,11:14:04,12,10,1, 11.9,1,1, 8.621, 10528.063, 204.560, 52651.193 21/05/12,11:14:04,13,10,1, 11.9,1,1, 8.621, 10528.027, 204.544, 52651.187 21/05/12,11:14:04,14,10,1, 11.9,1,1, 8.621, 10528.035, 204.550, 52651.203 21/05/12,11:14:04,15,10,1, 11.9,1,1, 8.621, 10528.051, 204.587, 52651.193 21/05/12,11:14:04,16,10,1, 11.9,1,1, 8.621, 10528.035, 204.567, 52651.242 21/05/12,11:14:04,17,10,1, 11.9,1,1, 8.621, 10528.043, 204.578, 52651.156 21/05/12,11:14:04,18,10,1, 11.9,1,1, 8.621, 10528.045, 204.583, 52651.252 21/05/12,11:14:04,19,10,1, 11.9,1,1, 8.621, 10528.059, 204.606, 52651.180 21/05/12,11:14:05,00,10,1, 11.9,1,1, 8.623, 10528.053, 204.606, 52651.180 21/05/12,11:14:05,01,10,1, 11.9,1,1, 8.623, 10528.047, 204.617, 52651.219 21/05/12,11:14:05,02,10,1, 11.9,1,1, 8.623, 10528.086, 204.618, 52651.227 21/05/12,11:14:05,03,10,1, 11.9,1,1, 8.623, 10528.070, 204.628, 52651.202 21/05/12,11:14:05,04,10,1, 11.9,1,1, 8.623, 10528.077, 204.652, 52651.292 21/05/12,11:14:05,05,10,1, 11.9,1,1, 8.623, 10528.078, 204.670, 52651.282 21/05/12,11:14:05,06,10,1, 11.9,1,1, 8.623, 10528.076, 204.666, 52651.291 21/05/12,11:14:05,07,10,1, 11.9,1,1, 8.623, 10528.087, 204.668, 52651.268 21/05/12,11:14:05,08,10,1, 11.9,1,1, 8.623, 10528.102, 204.690, 52651.315 21/05/12,11:14:05,09,10,1, 11.9,1,1, 8.623, 10528.123, 204.695, 52651.337 21/05/12,11:14:05,10,10,1, 11.9,1,1, 8.623, 10528.087, 204.696, 52651.322 21/05/12,11:14:05,11,10,1, 11.9,1,1, 8.623, 10528.094, 204.689, 52651.304 21/05/12,11:14:05,12,10,1, 11.9,1,1, 8.623, 10528.088, 204.729, 52651.333 21/05/12,11:14:05,13,10,1, 11.9,1,1, 8.623, 10528.102, 204.707, 52651.336 21/05/12,11:14:05,14,10,1, 11.9,1,1, 8.623, 10528.100, 204.726, 52651.329 21/05/12,11:14:05,15,10,1, 11.9,1,1, 8.623, 10528.113, 204.729, 52651.372 21/05/12,11:14:05,16,10,1, 11.9,1,1, 8.623, 10528.106, 204.741, 52651.379 21/05/12,11:14:05,17,10,1, 11.9,1,1, 8.623, 10528.104, 204.739, 52651.326 21/05/12,11:14:05,18,10,1, 11.9,1,1, 8.623, 10528.082, 204.745, 52651.350 21/05/12,11:14:05,19,10,1, 11.9,1,1, 8.623, 10528.097, 204.786, 52651.422 21/05/12,11:14:06,00,09,1, 11.9,1,1, 8.623, 10528.095, 204.786, 52651.422 21/05/12,11:14:06,01,09,1, 11.9,1,1, 8.623, 10528.101, 204.762, 52651.388 21/05/12,11:14:06,02,09,1, 11.9,1,1, 8.623, 10528.083, 204.781, 52651.408 21/05/12,11:14:06,03,09,1, 11.9,1,1, 8.623, 10528.122, 204.789, 52651.481 21/05/12,11:14:06,04,09,1, 11.9,1,1, 8.623, 10528.131, 204.814, 52651.433 21/05/12,11:14:06,05,09,1, 11.9,1,1, 8.623, 10528.119, 204.804, 52651.441 21/05/12,11:14:06,06,09,1, 11.9,1,1, 8.623, 10528.133, 204.804, 52651.489 21/05/12,11:14:06,07,09,1, 11.9,1,1, 8.623, 10528.137, 204.839, 52651.432 21/05/12,11:14:06,08,09,1, 11.9,1,1, 8.623, 10528.144, 204.862, 52651.510 21/05/12,11:14:06,09,09,1, 11.9,1,1, 8.623, 10528.139, 204.835, 52651.480 21/05/12,11:14:06,10,09,1, 11.9,1,1, 8.623, 10528.127, 204.839, 52651.519 21/05/12,11:14:06,11,09,1, 11.9,1,1, 8.623, 10528.130, 204.858, 52651.463 21/05/12,11:14:06,12,09,1, 11.9,1,1, 8.623, 10528.136, 204.871, 52651.474 21/05/12,11:14:06,13,09,1, 11.9,1,1, 8.623, 10528.124, 204.854, 52651.443 21/05/12,11:14:06,14,09,1, 11.9,1,1, 8.623, 10528.131, 204.873, 52651.478 21/05/12,11:14:06,15,09,1, 11.9,1,1, 8.623, 10528.123, 204.891, 52651.484 21/05/12,11:14:06,16,09,1, 11.9,1,1, 8.623, 10528.140, 204.873, 52651.524 21/05/12,11:14:06,17,09,1, 11.9,1,1, 8.623, 10528.127, 204.889, 52651.506 21/05/12,11:14:06,18,09,1, 11.9,1,1, 8.623, 10528.142, 204.911, 52651.535 21/05/12,11:14:06,19,09,1, 11.9,1,1, 8.623, 10528.121, 204.912, 52651.530 21/05/12,11:14:07,00,10,1, 12.0,1,1, 8.620, 10528.120, 204.912, 52651.530 21/05/12,11:14:07,01,10,1, 12.0,1,1, 8.620, 10528.149, 204.927, 52651.561 21/05/12,11:14:07,02,10,1, 12.0,1,1, 8.620, 10528.125, 204.928, 52651.571 21/05/12,11:14:07,03,10,1, 12.0,1,1, 8.620, 10528.138, 204.942, 52651.562 21/05/12,11:14:07,04,10,1, 12.0,1,1, 8.620, 10528.137, 204.961, 52651.583 21/05/12,11:14:07,05,10,1, 12.0,1,1, 8.620, 10528.128, 204.934, 52651.565 21/05/12,11:14:07,06,10,1, 12.0,1,1, 8.620, 10528.130, 204.950, 52651.622 21/05/12,11:14:07,07,10,1, 12.0,1,1, 8.620, 10528.116, 204.950, 52651.624 21/05/12,11:14:07,08,10,1, 12.0,1,1, 8.620, 10528.137, 204.987, 52651.689 21/05/12,11:14:07,09,10,1, 12.0,1,1, 8.620, 10528.143, 204.965, 52651.571 21/05/12,11:14:07,10,10,1, 12.0,1,1, 8.620, 10528.135, 204.955, 52651.639 21/05/12,11:14:07,11,10,1, 12.0,1,1, 8.620, 10528.132, 204.996, 52651.658 21/05/12,11:14:07,12,10,1, 12.0,1,1, 8.620, 10528.145, 204.989, 52651.646 21/05/12,11:14:07,13,10,1, 12.0,1,1, 8.620, 10528.145, 205.028, 52651.841 21/05/12,11:14:07,14,10,1, 12.0,1,1, 8.620, 10528.161, 205.009, 52651.704 21/05/12,11:14:07,15,10,1, 12.0,1,1, 8.620, 10528.118, 205.024, 52652.005 21/05/12,11:14:07,16,10,1, 12.0,1,1, 8.620, 10528.251, 204.989, 52651.524 21/05/12,11:14:07,17,10,1, 12.0,1,1, 8.620, 10528.146, 205.005, 52651.617 21/05/12,11:14:07,18,10,1, 12.0,1,1, 8.620, 10528.149, 205.031, 52651.678 21/05/12,11:14:07,19,10,1, 12.0,1,1, 8.620, 10528.175, 205.036, 52651.696 21/05/12,11:14:08,00,10,1, 12.0,1,1, 8.623, 10528.170, 205.036, 52651.696 21/05/12,11:14:08,01,10,1, 12.0,1,1, 8.623, 10528.171, 205.024, 52651.728 21/05/12,11:14:08,02,10,1, 12.0,1,1, 8.623, 10528.170, 205.063, 52651.756 21/05/12,11:14:08,03,10,1, 12.0,1,1, 8.623, 10528.170, 205.065, 52651.763 21/05/12,11:14:08,04,10,1, 12.0,1,1, 8.623, 10528.148, 205.051, 52651.739 21/05/12,11:14:08,05,10,1, 12.0,1,1, 8.623, 10528.160, 205.086, 52651.773 21/05/12,11:14:08,06,10,1, 12.0,1,1, 8.623, 10528.191, 205.077, 52651.834 21/05/12,11:14:08,07,10,1, 12.0,1,1, 8.623, 10528.156, 205.083, 52651.733 21/05/12,11:14:08,08,10,1, 12.0,1,1, 8.623, 10528.161, 205.088, 52651.814 21/05/12,11:14:08,09,10,1, 12.0,1,1, 8.623, 10528.170, 205.102, 52651.848 21/05/12,11:14:08,10,10,1, 12.0,1,1, 8.623, 10528.160, 205.104, 52651.845 21/05/12,11:14:08,11,10,1, 12.0,1,1, 8.623, 10528.160, 205.122, 52651.834 21/05/12,11:14:08,12,10,1, 12.0,1,1, 8.623, 10528.173, 205.118, 52651.832 21/05/12,11:14:08,13,10,1, 12.0,1,1, 8.623, 10528.164, 205.139, 52651.849 21/05/12,11:14:08,14,10,1, 12.0,1,1, 8.623, 10528.173, 205.143, 52651.876 21/05/12,11:14:08,15,10,1, 12.0,1,1, 8.623, 10528.160, 205.145, 52651.862 21/05/12,11:14:08,16,10,1, 12.0,1,1, 8.623, 10528.172, 205.174, 52651.895 21/05/12,11:14:08,17,10,1, 12.0,1,1, 8.623, 10528.170, 205.161, 52651.855 21/05/12,11:14:08,18,10,1, 12.0,1,1, 8.623, 10528.170, 205.165, 52651.907 21/05/12,11:14:08,19,10,1, 12.0,1,1, 8.623, 10528.162, 205.201, 52651.924 21/05/12,11:14:09,00,09,1, 11.9,1,1, 8.620, 10528.162, 205.201, 52651.924 21/05/12,11:14:09,01,09,1, 11.9,1,1, 8.620, 10528.169, 205.205, 52651.909 21/05/12,11:14:09,02,09,1, 11.9,1,1, 8.620, 10528.159, 205.207, 52651.933 21/05/12,11:14:09,03,09,1, 11.9,1,1, 8.620, 10528.173, 205.222, 52651.908 21/05/12,11:14:09,04,09,1, 11.9,1,1, 8.620, 10528.172, 205.233, 52651.992 21/05/12,11:14:09,05,09,1, 11.9,1,1, 8.620, 10528.186, 205.229, 52651.976 21/05/12,11:14:09,06,09,1, 11.9,1,1, 8.620, 10528.162, 205.240, 52652.025 21/05/12,11:14:09,07,09,1, 11.9,1,1, 8.620, 10528.181, 205.262, 52651.988 21/05/12,11:14:09,08,09,1, 11.9,1,1, 8.620, 10528.162, 205.279, 52651.987 21/05/12,11:14:09,09,09,1, 11.9,1,1, 8.620, 10528.171, 205.266, 52651.974 21/05/12,11:14:09,10,09,1, 11.9,1,1, 8.620, 10528.176, 205.299, 52652.034 21/05/12,11:14:09,11,09,1, 11.9,1,1, 8.620, 10528.166, 205.305, 52651.993 21/05/12,11:14:09,12,09,1, 11.9,1,1, 8.620, 10528.158, 205.285, 52652.020 21/05/12,11:14:09,13,09,1, 11.9,1,1, 8.620, 10528.173, 205.302, 52652.006 21/05/12,11:14:09,14,09,1, 11.9,1,1, 8.620, 10528.150, 205.332, 52652.027 21/05/12,11:14:09,15,09,1, 11.9,1,1, 8.620, 10528.144, 205.334, 52652.040 21/05/12,11:14:09,16,09,1, 11.9,1,1, 8.620, 10528.159, 205.329, 52652.045 21/05/12,11:14:09,17,09,1, 11.9,1,1, 8.620, 10528.162, 205.337, 52652.032 21/05/12,11:14:09,18,09,1, 11.9,1,1, 8.620, 10528.145, 205.373, 52652.074 21/05/12,11:14:09,19,09,1, 11.9,1,1, 8.620, 10528.168, 205.355, 52652.089 21/05/12,11:14:10,00,09,1, 11.9,1,1, 8.621, 10528.162, 205.355, 52652.089 21/05/12,11:14:10,01,09,1, 11.9,1,1, 8.621, 10528.149, 205.366, 52652.122 21/05/12,11:14:10,02,09,1, 11.9,1,1, 8.621, 10528.122, 205.371, 52652.120 21/05/12,11:14:10,03,09,1, 11.9,1,1, 8.621, 10528.141, 205.396, 52652.064 21/05/12,11:14:10,04,09,1, 11.9,1,1, 8.621, 10528.134, 205.382, 52652.079 21/05/12,11:14:10,05,09,1, 11.9,1,1, 8.621, 10528.131, 205.414, 52652.133 21/05/12,11:14:10,06,09,1, 11.9,1,1, 8.621, 10528.123, 205.398, 52652.188 21/05/12,11:14:10,07,09,1, 11.9,1,1, 8.621, 10528.138, 205.400, 52652.152 21/05/12,11:14:10,08,09,1, 11.9,1,1, 8.621, 10528.127, 205.421, 52652.209 21/05/12,11:14:10,09,09,1, 11.9,1,1, 8.621, 10528.115, 205.429, 52652.177 21/05/12,11:14:10,10,09,1, 11.9,1,1, 8.621, 10528.106, 205.440, 52652.198 21/05/12,11:14:10,11,09,1, 11.9,1,1, 8.621, 10528.115, 205.457, 52652.168 21/05/12,11:14:10,12,09,1, 11.9,1,1, 8.621, 10528.119, 205.430, 52652.211 21/05/12,11:14:10,13,09,1, 11.9,1,1, 8.621, 10528.111, 205.426, 52652.226 21/05/12,11:14:10,14,09,1, 11.9,1,1, 8.621, 10528.096, 205.469, 52652.247 21/05/12,11:14:10,15,09,1, 11.9,1,1, 8.621, 10528.106, 205.478, 52652.249 21/05/12,11:14:10,16,09,1, 11.9,1,1, 8.621, 10528.071, 205.471, 52652.225 21/05/12,11:14:10,17,09,1, 11.9,1,1, 8.621, 10528.072, 205.458, 52652.221 21/05/12,11:14:10,18,09,1, 11.9,1,1, 8.621, 10528.077, 205.507, 52652.248 21/05/12,11:14:10,19,09,1, 11.9,1,1, 8.621, 10528.096, 205.513, 52652.246 21/05/12,11:14:11,00,09,1, 11.9,1,1, 8.624, 10528.095, 205.513, 52652.246 21/05/12,11:14:11,01,09,1, 11.9,1,1, 8.624, 10528.068, 205.512, 52652.247 21/05/12,11:14:11,02,09,1, 11.9,1,1, 8.624, 10528.069, 205.544, 52652.304 21/05/12,11:14:11,03,09,1, 11.9,1,1, 8.624, 10528.106, 205.529, 52652.295 21/05/12,11:14:11,04,09,1, 11.9,1,1, 8.624, 10528.053, 205.541, 52652.297 21/05/12,11:14:11,05,09,1, 11.9,1,1, 8.624, 10528.069, 205.534, 52652.282 21/05/12,11:14:11,06,09,1, 11.9,1,1, 8.624, 10528.037, 205.565, 52652.310 21/05/12,11:14:11,07,09,1, 11.9,1,1, 8.624, 10528.046, 205.577, 52652.322 21/05/12,11:14:11,08,09,1, 11.9,1,1, 8.624, 10528.027, 205.566, 52652.325 21/05/12,11:14:11,09,09,1, 11.9,1,1, 8.624, 10528.041, 205.599, 52652.344 21/05/12,11:14:11,10,09,1, 11.9,1,1, 8.624, 10528.034, 205.607, 52652.347 21/05/12,11:14:11,11,09,1, 11.9,1,1, 8.624, 10528.040, 205.607, 52652.423 21/05/12,11:14:11,12,09,1, 11.9,1,1, 8.624, 10528.069, 205.611, 52652.373 21/05/12,11:14:11,13,09,1, 11.9,1,1, 8.624, 10528.013, 205.628, 52652.374 21/05/12,11:14:11,14,09,1, 11.9,1,1, 8.624, 10528.025, 205.624, 52652.361 21/05/12,11:14:11,15,09,1, 11.9,1,1, 8.624, 10528.036, 205.642, 52652.393 21/05/12,11:14:11,16,09,1, 11.9,1,1, 8.624, 10528.019, 205.657, 52652.407 21/05/12,11:14:11,17,09,1, 11.9,1,1, 8.624, 10528.007, 205.644, 52652.431 21/05/12,11:14:11,18,09,1, 11.9,1,1, 8.624, 10527.989, 205.644, 52652.463 21/05/12,11:14:11,19,09,1, 11.9,1,1, 8.624, 10528.015, 205.683, 52652.481 21/05/12,11:14:12,00,09,1, 11.9,1,1, 8.620, 10528.011, 205.683, 52652.481 21/05/12,11:14:12,01,09,1, 11.9,1,1, 8.620, 10528.020, 205.685, 52652.451 21/05/12,11:14:12,02,09,1, 11.9,1,1, 8.620, 10528.009, 205.699, 52652.404 21/05/12,11:14:12,03,09,1, 11.9,1,1, 8.620, 10528.004, 205.724, 52652.473 21/05/12,11:14:12,04,09,1, 11.9,1,1, 8.620, 10527.979, 205.704, 52652.506 21/05/12,11:14:12,05,09,1, 11.9,1,1, 8.620, 10527.970, 205.718, 52652.487 21/05/12,11:14:12,06,09,1, 11.9,1,1, 8.620, 10527.970, 205.730, 52652.511 21/05/12,11:14:12,07,09,1, 11.9,1,1, 8.620, 10527.959, 205.736, 52652.537 21/05/12,11:14:12,08,09,1, 11.9,1,1, 8.620, 10527.942, 205.751, 52652.550 21/05/12,11:14:12,09,09,1, 11.9,1,1, 8.620, 10527.948, 205.757, 52652.583 21/05/12,11:14:12,10,09,1, 11.9,1,1, 8.620, 10527.938, 205.762, 52652.581 21/05/12,11:14:12,11,09,1, 11.9,1,1, 8.620, 10527.947, 205.763, 52652.600 21/05/12,11:14:12,12,09,1, 11.9,1,1, 8.620, 10527.960, 205.738, 52652.551 21/05/12,11:14:12,13,09,1, 11.9,1,1, 8.620, 10527.935, 205.763, 52652.600 21/05/12,11:14:12,14,09,1, 11.9,1,1, 8.620, 10527.953, 205.789, 52652.622 21/05/12,11:14:12,15,09,1, 11.9,1,1, 8.620, 10527.922, 205.791, 52652.614 21/05/12,11:14:12,16,09,1, 11.9,1,1, 8.620, 10527.928, 205.828, 52652.642 21/05/12,11:14:12,17,09,1, 11.9,1,1, 8.620, 10527.961, 205.832, 52652.654 21/05/12,11:14:12,18,09,1, 11.9,1,1, 8.620, 10527.932, 205.839, 52652.588 21/05/12,11:14:12,19,09,1, 11.9,1,1, 8.620, 10527.907, 205.840, 52652.639 21/05/12,11:14:13,00,09,1, 11.8,1,1, 8.623, 10527.903, 205.840, 52652.639 21/05/12,11:14:13,01,09,1, 11.8,1,1, 8.623, 10527.923, 205.870, 52652.658 21/05/12,11:14:13,02,09,1, 11.8,1,1, 8.623, 10527.909, 205.864, 52652.667 21/05/12,11:14:13,03,09,1, 11.8,1,1, 8.623, 10527.910, 205.875, 52652.842 21/05/12,11:14:13,04,09,1, 11.8,1,1, 8.623, 10527.927, 205.872, 52652.645 21/05/12,11:14:13,05,09,1, 11.8,1,1, 8.623, 10527.895, 205.870, 52652.639 21/05/12,11:14:13,06,09,1, 11.8,1,1, 8.623, 10527.915, 205.893, 52652.660 21/05/12,11:14:13,07,09,1, 11.8,1,1, 8.623, 10527.902, 205.916, 52652.697 21/05/12,11:14:13,08,09,1, 11.8,1,1, 8.623, 10527.892, 205.897, 52652.767 21/05/12,11:14:13,09,09,1, 11.8,1,1, 8.623, 10527.888, 205.881, 52652.740 21/05/12,11:14:13,10,09,1, 11.8,1,1, 8.623, 10527.872, 205.889, 52652.742 21/05/12,11:14:13,11,09,1, 11.8,1,1, 8.623, 10527.911, 205.890, 52652.758 21/05/12,11:14:13,12,09,1, 11.8,1,1, 8.623, 10527.891, 205.904, 52652.743 21/05/12,11:14:13,13,09,1, 11.8,1,1, 8.623, 10527.869, 205.907, 52652.743 21/05/12,11:14:13,14,09,1, 11.8,1,1, 8.623, 10527.878, 205.951, 52652.790 21/05/12,11:14:13,15,09,1, 11.8,1,1, 8.623, 10527.867, 205.912, 52652.763 21/05/12,11:14:13,16,09,1, 11.8,1,1, 8.623, 10527.887, 205.932, 52652.777 21/05/12,11:14:13,17,09,1, 11.8,1,1, 8.623, 10527.861, 205.944, 52652.784 21/05/12,11:14:13,18,09,1, 11.8,1,1, 8.623, 10527.869, 205.953, 52652.798 21/05/12,11:14:13,19,09,1, 11.8,1,1, 8.623, 10527.859, 205.961, 52652.868 21/05/12,11:14:14,00,09,1, 11.9,1,1, 8.624, 10527.853, 205.961, 52652.868 21/05/12,11:14:14,01,09,1, 11.9,1,1, 8.624, 10527.858, 205.969, 52652.835 21/05/12,11:14:14,02,09,1, 11.9,1,1, 8.624, 10527.885, 205.980, 52652.840 21/05/12,11:14:14,03,09,1, 11.9,1,1, 8.624, 10527.846, 205.977, 52652.835 21/05/12,11:14:14,04,09,1, 11.9,1,1, 8.624, 10527.845, 205.981, 52652.712 21/05/12,11:14:14,05,09,1, 11.9,1,1, 8.624, 10527.839, 206.015, 52652.930 21/05/12,11:14:14,06,09,1, 11.9,1,1, 8.624, 10527.836, 206.001, 52652.919 21/05/12,11:14:14,07,09,1, 11.9,1,1, 8.624, 10527.831, 206.008, 52652.878 21/05/12,11:14:14,08,09,1, 11.9,1,1, 8.624, 10527.840, 206.005, 52652.871 21/05/12,11:14:14,09,09,1, 11.9,1,1, 8.624, 10527.831, 206.021, 52652.902 21/05/12,11:14:14,10,09,1, 11.9,1,1, 8.624, 10527.805, 206.050, 52652.899 21/05/12,11:14:14,11,09,1, 11.9,1,1, 8.624, 10527.816, 206.035, 52652.883 21/05/12,11:14:14,12,09,1, 11.9,1,1, 8.624, 10527.812, 206.074, 52652.948 21/05/12,11:14:14,13,09,1, 11.9,1,1, 8.624, 10527.797, 206.056, 52652.916 21/05/12,11:14:14,14,09,1, 11.9,1,1, 8.624, 10527.805, 206.087, 52652.935 21/05/12,11:14:14,15,09,1, 11.9,1,1, 8.624, 10527.795, 206.080, 52652.975 21/05/12,11:14:14,16,09,1, 11.9,1,1, 8.624, 10527.764, 206.073, 52652.911 21/05/12,11:14:14,17,09,1, 11.9,1,1, 8.624, 10527.796, 206.055, 52652.928 21/05/12,11:14:14,18,09,1, 11.9,1,1, 8.624, 10527.773, 206.089, 52652.954 21/05/12,11:14:14,19,09,1, 11.9,1,1, 8.624, 10527.771, 206.103, 52652.997 21/05/12,11:14:15,00,09,1, 11.9,1,1, 8.623, 10527.769, 206.103, 52652.997 21/05/12,11:14:15,01,09,1, 11.9,1,1, 8.623, 10527.784, 206.069, 52652.981 21/05/12,11:14:15,02,09,1, 11.9,1,1, 8.623, 10527.768, 206.103, 52653.024 21/05/12,11:14:15,03,09,1, 11.9,1,1, 8.623, 10527.772, 206.112, 52652.970 21/05/12,11:14:15,04,09,1, 11.9,1,1, 8.623, 10527.734, 206.114, 52653.015 21/05/12,11:14:15,05,09,1, 11.9,1,1, 8.623, 10527.742, 206.123, 52652.970 21/05/12,11:14:15,06,09,1, 11.9,1,1, 8.623, 10527.735, 206.136, 52653.039 21/05/12,11:14:15,07,09,1, 11.9,1,1, 8.623, 10527.726, 206.129, 52653.044 21/05/12,11:14:15,08,09,1, 11.9,1,1, 8.623, 10527.711, 206.134, 52652.991 21/05/12,11:14:15,09,09,1, 11.9,1,1, 8.623, 10527.734, 206.134, 52652.994 21/05/12,11:14:15,10,09,1, 11.9,1,1, 8.623, 10527.703, 206.159, 52653.053 21/05/12,11:14:15,11,09,1, 11.9,1,1, 8.623, 10527.717, 206.126, 52653.043 21/05/12,11:14:15,12,09,1, 11.9,1,1, 8.623, 10527.706, 206.176, 52653.072 21/05/12,11:14:15,13,09,1, 11.9,1,1, 8.623, 10527.700, 206.175, 52653.063 21/05/12,11:14:15,14,09,1, 11.9,1,1, 8.623, 10527.697, 206.181, 52653.077 21/05/12,11:14:15,15,09,1, 11.9,1,1, 8.623, 10527.685, 206.171, 52653.104 21/05/12,11:14:15,16,09,1, 11.9,1,1, 8.623, 10527.692, 206.189, 52653.096 21/05/12,11:14:15,17,09,1, 11.9,1,1, 8.623, 10527.671, 206.183, 52653.112 21/05/12,11:14:15,18,09,1, 11.9,1,1, 8.623, 10527.671, 206.206, 52653.101 21/05/12,11:14:15,19,09,1, 11.9,1,1, 8.623, 10527.663, 206.194, 52653.122 21/05/12,11:14:16,00,09,1, 11.9,1,1, 8.625, 10527.661, 206.194, 52653.122 21/05/12,11:14:16,01,09,1, 11.9,1,1, 8.625, 10527.639, 206.199, 52653.183 21/05/12,11:14:16,02,09,1, 11.9,1,1, 8.625, 10527.655, 206.210, 52653.164 21/05/12,11:14:16,03,09,1, 11.9,1,1, 8.625, 10527.631, 206.218, 52653.139 21/05/12,11:14:16,04,09,1, 11.9,1,1, 8.625, 10527.600, 206.243, 52653.185 21/05/12,11:14:16,05,09,1, 11.9,1,1, 8.625, 10527.598, 206.241, 52653.187 21/05/12,11:14:16,06,09,1, 11.9,1,1, 8.625, 10527.604, 206.259, 52653.193 21/05/12,11:14:16,07,09,1, 11.9,1,1, 8.625, 10527.582, 206.237, 52653.205 21/05/12,11:14:16,08,09,1, 11.9,1,1, 8.625, 10527.581, 206.219, 52653.200 21/05/12,11:14:16,09,09,1, 11.9,1,1, 8.625, 10527.589, 206.234, 52653.198 21/05/12,11:14:16,10,09,1, 11.9,1,1, 8.625, 10527.591, 206.282, 52653.249 21/05/12,11:14:16,11,09,1, 11.9,1,1, 8.625, 10527.567, 206.239, 52653.242 21/05/12,11:14:16,12,09,1, 11.9,1,1, 8.625, 10527.558, 206.258, 52653.253 21/05/12,11:14:16,13,09,1, 11.9,1,1, 8.625, 10527.575, 206.266, 52653.255 21/05/12,11:14:16,14,09,1, 11.9,1,1, 8.625, 10527.561, 206.284, 52653.261 21/05/12,11:14:16,15,09,1, 11.9,1,1, 8.625, 10527.531, 206.266, 52653.288 21/05/12,11:14:16,16,09,1, 11.9,1,1, 8.625, 10527.520, 206.268, 52653.243 21/05/12,11:14:16,17,09,1, 11.9,1,1, 8.625, 10527.523, 206.310, 52653.257 21/05/12,11:14:16,18,09,1, 11.9,1,1, 8.625, 10527.515, 206.285, 52653.335 21/05/12,11:14:16,19,09,1, 11.9,1,1, 8.625, 10527.489, 206.279, 52653.276 21/05/12,11:14:17,00,09,1, 11.8,1,1, 8.623, 10527.486, 206.279, 52653.276 21/05/12,11:14:17,01,09,1, 11.8,1,1, 8.623, 10527.490, 206.311, 52653.294 21/05/12,11:14:17,02,09,1, 11.8,1,1, 8.623, 10527.457, 206.316, 52653.330 21/05/12,11:14:17,03,09,1, 11.8,1,1, 8.623, 10527.455, 206.317, 52653.144 21/05/12,11:14:17,04,09,1, 11.8,1,1, 8.623, 10527.435, 206.314, 52653.364 21/05/12,11:14:17,05,09,1, 11.8,1,1, 8.623, 10527.431, 206.297, 52653.362 21/05/12,11:14:17,06,09,1, 11.8,1,1, 8.623, 10527.449, 206.334, 52653.380 21/05/12,11:14:17,07,09,1, 11.8,1,1, 8.623, 10527.443, 206.341, 52653.369 21/05/12,11:14:17,08,09,1, 11.8,1,1, 8.623, 10527.393, 206.337, 52653.386 21/05/12,11:14:17,09,09,1, 11.8,1,1, 8.623, 10527.410, 206.344, 52653.375 21/05/12,11:14:17,10,09,1, 11.8,1,1, 8.623, 10527.410, 206.359, 52653.383 21/05/12,11:14:17,11,09,1, 11.8,1,1, 8.623, 10527.415, 206.335, 52653.368 21/05/12,11:14:17,12,09,1, 11.8,1,1, 8.623, 10527.410, 206.333, 52653.366 21/05/12,11:14:17,13,09,1, 11.8,1,1, 8.623, 10527.383, 206.329, 52653.368 21/05/12,11:14:17,14,09,1, 11.8,1,1, 8.623, 10527.374, 206.341, 52653.451 21/05/12,11:14:17,15,09,1, 11.8,1,1, 8.623, 10527.385, 206.342, 52653.415 21/05/12,11:14:17,16,09,1, 11.8,1,1, 8.623, 10527.355, 206.348, 52653.402 21/05/12,11:14:17,17,09,1, 11.8,1,1, 8.623, 10527.344, 206.348, 52653.424 21/05/12,11:14:17,18,09,1, 11.8,1,1, 8.623, 10527.332, 206.367, 52653.390 21/05/12,11:14:17,19,09,1, 11.8,1,1, 8.623, 10527.325, 206.367, 52653.429 21/05/12,11:14:18,00,09,1, 11.8,1,1, 8.625, 10527.319, 206.367, 52653.429 21/05/12,11:14:18,01,09,1, 11.8,1,1, 8.625, 10527.320, 206.372, 52653.462 21/05/12,11:14:18,02,09,1, 11.8,1,1, 8.625, 10527.300, 206.372, 52653.440 21/05/12,11:14:18,03,09,1, 11.8,1,1, 8.625, 10527.308, 206.371, 52653.471 21/05/12,11:14:18,04,09,1, 11.8,1,1, 8.625, 10527.285, 206.398, 52653.446 21/05/12,11:14:18,05,09,1, 11.8,1,1, 8.625, 10527.294, 206.385, 52653.543 21/05/12,11:14:18,06,09,1, 11.8,1,1, 8.625, 10527.281, 206.356, 52653.466 21/05/12,11:14:18,07,09,1, 11.8,1,1, 8.625, 10527.241, 206.396, 52653.448 21/05/12,11:14:18,08,09,1, 11.8,1,1, 8.625, 10527.241, 206.392, 52653.497 21/05/12,11:14:18,09,09,1, 11.8,1,1, 8.625, 10527.234, 206.378, 52653.480 21/05/12,11:14:18,10,09,1, 11.8,1,1, 8.625, 10527.209, 206.372, 52653.522 21/05/12,11:14:18,11,09,1, 11.8,1,1, 8.625, 10527.233, 206.381, 52653.519 21/05/12,11:14:18,12,09,1, 11.8,1,1, 8.625, 10527.219, 206.387, 52653.565 21/05/12,11:14:18,13,09,1, 11.8,1,1, 8.625, 10527.170, 206.394, 52653.521 21/05/12,11:14:18,14,09,1, 11.8,1,1, 8.625, 10527.205, 206.387, 52653.516 21/05/12,11:14:18,15,09,1, 11.8,1,1, 8.625, 10527.164, 206.378, 52653.566 21/05/12,11:14:18,16,09,1, 11.8,1,1, 8.625, 10527.178, 206.398, 52653.552 21/05/12,11:14:18,17,09,1, 11.8,1,1, 8.625, 10527.158, 206.389, 52653.554 21/05/12,11:14:18,18,09,1, 11.8,1,1, 8.625, 10527.154, 206.423, 52653.561 21/05/12,11:14:18,19,09,1, 11.8,1,1, 8.625, 10527.156, 206.415, 52653.564 21/05/12,11:14:19,00,09,1, 11.9,1,1, 8.629, 10527.152, 206.415, 52653.564 21/05/12,11:14:19,01,09,1, 11.9,1,1, 8.629, 10527.119, 206.418, 52653.606 21/05/12,11:14:19,02,09,1, 11.9,1,1, 8.629, 10527.120, 206.408, 52653.663 21/05/12,11:14:19,03,09,1, 11.9,1,1, 8.629, 10527.116, 206.364, 52653.586 21/05/12,11:14:19,04,09,1, 11.9,1,1, 8.629, 10527.102, 206.367, 52653.615 21/05/12,11:14:19,05,09,1, 11.9,1,1, 8.629, 10527.095, 206.385, 52653.587 21/05/12,11:14:19,06,09,1, 11.9,1,1, 8.629, 10527.090, 206.390, 52653.653 21/05/12,11:14:19,07,09,1, 11.9,1,1, 8.629, 10527.063, 206.384, 52653.600 21/05/12,11:14:19,08,09,1, 11.9,1,1, 8.629, 10527.063, 206.401, 52653.641 21/05/12,11:14:19,09,09,1, 11.9,1,1, 8.629, 10527.063, 206.420, 52653.613 21/05/12,11:14:19,10,09,1, 11.9,1,1, 8.629, 10527.049, 206.377, 52653.627 21/05/12,11:14:19,11,09,1, 11.9,1,1, 8.629, 10527.029, 206.412, 52653.648 21/05/12,11:14:19,12,09,1, 11.9,1,1, 8.629, 10527.013, 206.403, 52653.663 21/05/12,11:14:19,13,09,1, 11.9,1,1, 8.629, 10527.029, 206.386, 52653.668 21/05/12,11:14:19,14,09,1, 11.9,1,1, 8.629, 10526.995, 206.372, 52653.671 21/05/12,11:14:19,15,09,1, 11.9,1,1, 8.629, 10526.990, 206.378, 52653.650 21/05/12,11:14:19,16,09,1, 11.9,1,1, 8.629, 10526.975, 206.394, 52653.669 21/05/12,11:14:19,17,09,1, 11.9,1,1, 8.629, 10526.966, 206.363, 52653.685 21/05/12,11:14:19,18,09,1, 11.9,1,1, 8.629, 10526.945, 206.360, 52653.636 21/05/12,11:14:19,19,09,1, 11.9,1,1, 8.629, 10526.963, 206.355, 52653.737 21/05/12,11:14:20,00,09,1, 11.9,1,1, 8.622, 10526.960, 206.355, 52653.737 21/05/12,11:14:20,01,09,1, 11.9,1,1, 8.622, 10526.930, 206.372, 52653.769 21/05/12,11:14:20,02,09,1, 11.9,1,1, 8.622, 10526.898, 206.374, 52653.695 21/05/12,11:14:20,03,09,1, 11.9,1,1, 8.622, 10526.892, 206.383, 52653.762 21/05/12,11:14:20,04,09,1, 11.9,1,1, 8.622, 10526.884, 206.352, 52653.726 21/05/12,11:14:20,05,09,1, 11.9,1,1, 8.622, 10526.852, 206.336, 52653.728 21/05/12,11:14:20,06,09,1, 11.9,1,1, 8.622, 10526.856, 206.368, 52653.754 21/05/12,11:14:20,07,09,1, 11.9,1,1, 8.622, 10526.845, 206.344, 52653.740 21/05/12,11:14:20,08,09,1, 11.9,1,1, 8.622, 10526.853, 206.334, 52653.745 21/05/12,11:14:20,09,09,1, 11.9,1,1, 8.622, 10526.810, 206.352, 52653.714 21/05/12,11:14:20,10,09,1, 11.9,1,1, 8.622, 10526.858, 206.334, 52653.683 21/05/12,11:14:20,11,09,1, 11.9,1,1, 8.622, 10526.821, 206.333, 52653.765 21/05/12,11:14:20,12,09,1, 11.9,1,1, 8.622, 10526.767, 206.330, 52653.743 21/05/12,11:14:20,13,09,1, 11.9,1,1, 8.622, 10526.770, 206.329, 52653.769 21/05/12,11:14:20,14,09,1, 11.9,1,1, 8.622, 10526.765, 206.308, 52653.737 21/05/12,11:14:20,15,09,1, 11.9,1,1, 8.622, 10526.736, 206.314, 52653.766 21/05/12,11:14:20,16,09,1, 11.9,1,1, 8.622, 10526.710, 206.316, 52653.806 21/05/12,11:14:20,17,09,1, 11.9,1,1, 8.622, 10526.713, 206.317, 52653.752 21/05/12,11:14:20,18,09,1, 11.9,1,1, 8.622, 10526.683, 206.308, 52653.825 21/05/12,11:14:20,19,09,1, 11.9,1,1, 8.622, 10526.692, 206.300, 52653.801 21/05/12,11:14:21,00,10,1, 11.9,1,1, 8.626, 10526.685, 206.300, 52653.801 21/05/12,11:14:21,01,10,1, 11.9,1,1, 8.626, 10526.661, 206.283, 52653.844 21/05/12,11:14:21,02,10,1, 11.9,1,1, 8.626, 10526.611, 206.277, 52653.867 21/05/12,11:14:21,03,10,1, 11.9,1,1, 8.626, 10526.638, 206.282, 52653.811 21/05/12,11:14:21,04,10,1, 11.9,1,1, 8.626, 10526.610, 206.270, 52653.821 21/05/12,11:14:21,05,10,1, 11.9,1,1, 8.626, 10526.574, 206.251, 52653.845 21/05/12,11:14:21,06,10,1, 11.9,1,1, 8.626, 10526.565, 206.251, 52653.870 21/05/12,11:14:21,07,10,1, 11.9,1,1, 8.626, 10526.595, 206.255, 52653.874 21/05/12,11:14:21,08,10,1, 11.9,1,1, 8.626, 10526.561, 206.261, 52653.830 21/05/12,11:14:21,09,10,1, 11.9,1,1, 8.626, 10526.535, 206.249, 52653.878 21/05/12,11:14:21,10,10,1, 11.9,1,1, 8.626, 10526.506, 206.259, 52653.858 21/05/12,11:14:21,11,10,1, 11.9,1,1, 8.626, 10526.520, 206.251, 52653.904 21/05/12,11:14:21,12,10,1, 11.9,1,1, 8.626, 10526.495, 206.220, 52653.869 21/05/12,11:14:21,13,10,1, 11.9,1,1, 8.626, 10526.478, 206.216, 52653.879 21/05/12,11:14:21,14,10,1, 11.9,1,1, 8.626, 10526.448, 206.211, 52653.904 21/05/12,11:14:21,15,10,1, 11.9,1,1, 8.626, 10526.426, 206.221, 52653.925 21/05/12,11:14:21,16,10,1, 11.9,1,1, 8.626, 10526.433, 206.196, 52653.950 21/05/12,11:14:21,17,10,1, 11.9,1,1, 8.626, 10526.413, 206.180, 52653.853 21/05/12,11:14:21,18,10,1, 11.9,1,1, 8.626, 10526.407, 206.191, 52653.941 21/05/12,11:14:21,19,10,1, 11.9,1,1, 8.626, 10526.385, 206.165, 52653.942 21/05/12,11:14:22,00,09,1, 11.9,1,1, 8.623, 10526.384, 206.165, 52653.942 21/05/12,11:14:22,01,09,1, 11.9,1,1, 8.623, 10526.331, 206.182, 52654.024 21/05/12,11:14:22,02,09,1, 11.9,1,1, 8.623, 10526.332, 206.146, 52653.967 21/05/12,11:14:22,03,09,1, 11.9,1,1, 8.623, 10526.320, 206.148, 52653.905 21/05/12,11:14:22,04,09,1, 11.9,1,1, 8.623, 10526.304, 206.169, 52653.980 21/05/12,11:14:22,05,09,1, 11.9,1,1, 8.623, 10526.274, 206.142, 52654.009 21/05/12,11:14:22,06,09,1, 11.9,1,1, 8.623, 10526.266, 206.134, 52653.934 21/05/12,11:14:22,07,09,1, 11.9,1,1, 8.623, 10526.278, 206.118, 52653.942 21/05/12,11:14:22,08,09,1, 11.9,1,1, 8.623, 10526.253, 206.112, 52653.981 21/05/12,11:14:22,09,09,1, 11.9,1,1, 8.623, 10526.212, 206.096, 52653.989 21/05/12,11:14:22,10,09,1, 11.9,1,1, 8.623, 10526.196, 206.101, 52654.014 21/05/12,11:14:22,11,09,1, 11.9,1,1, 8.623, 10526.199, 206.117, 52653.980 21/05/12,11:14:22,12,09,1, 11.9,1,1, 8.623, 10526.159, 206.118, 52654.004 21/05/12,11:14:22,13,09,1, 11.9,1,1, 8.623, 10526.153, 206.080, 52654.003 21/05/12,11:14:22,14,09,1, 11.9,1,1, 8.623, 10526.152, 206.091, 52654.026 21/05/12,11:14:22,15,09,1, 11.9,1,1, 8.623, 10526.128, 206.071, 52654.043 21/05/12,11:14:22,16,09,1, 11.9,1,1, 8.623, 10526.109, 206.046, 52654.039 21/05/12,11:14:22,17,09,1, 11.9,1,1, 8.623, 10526.092, 206.050, 52654.012 21/05/12,11:14:22,18,09,1, 11.9,1,1, 8.623, 10526.073, 206.085, 52654.042 21/05/12,11:14:22,19,09,1, 11.9,1,1, 8.623, 10526.077, 206.065, 52654.027 21/05/12,11:14:23,00,10,1, 11.9,1,1, 8.625, 10526.075, 206.065, 52654.027 21/05/12,11:14:23,01,10,1, 11.9,1,1, 8.625, 10526.045, 206.020, 52654.045 21/05/12,11:14:23,02,10,1, 11.9,1,1, 8.625, 10526.022, 206.051, 52654.059 21/05/12,11:14:23,03,10,1, 11.9,1,1, 8.625, 10526.029, 206.045, 52654.052 21/05/12,11:14:23,04,10,1, 11.9,1,1, 8.625, 10525.983, 206.022, 52654.077 21/05/12,11:14:23,05,10,1, 11.9,1,1, 8.625, 10525.971, 206.002, 52654.072 21/05/12,11:14:23,06,10,1, 11.9,1,1, 8.625, 10525.961, 206.019, 52654.078 21/05/12,11:14:23,07,10,1, 11.9,1,1, 8.625, 10525.960, 205.979, 52654.107 21/05/12,11:14:23,08,10,1, 11.9,1,1, 8.625, 10525.919, 205.976, 52654.091 21/05/12,11:14:23,09,10,1, 11.9,1,1, 8.625, 10525.913, 205.991, 52654.120 21/05/12,11:14:23,10,10,1, 11.9,1,1, 8.625, 10525.925, 205.985, 52654.111 21/05/12,11:14:23,11,10,1, 11.9,1,1, 8.625, 10525.869, 205.985, 52654.083 21/05/12,11:14:23,12,10,1, 11.9,1,1, 8.625, 10525.861, 205.995, 52654.143 21/05/12,11:14:23,13,10,1, 11.9,1,1, 8.625, 10525.863, 205.978, 52654.140 21/05/12,11:14:23,14,10,1, 11.9,1,1, 8.625, 10525.813, 205.945, 52654.088 21/05/12,11:14:23,15,10,1, 11.9,1,1, 8.625, 10525.829, 205.966, 52654.118 21/05/12,11:14:23,16,10,1, 11.9,1,1, 8.625, 10525.776, 205.969, 52654.143 21/05/12,11:14:23,17,10,1, 11.9,1,1, 8.625, 10525.769, 205.947, 52654.134 21/05/12,11:14:23,18,10,1, 11.9,1,1, 8.625, 10525.765, 205.940, 52654.141 21/05/12,11:14:23,19,10,1, 11.9,1,1, 8.625, 10525.769, 205.943, 52654.172 21/05/12,11:14:24,00,09,1, 11.8,1,1, 8.625, 10525.767, 205.943, 52654.172 21/05/12,11:14:24,01,09,1, 11.8,1,1, 8.625, 10525.686, 205.911, 52654.104 21/05/12,11:14:24,02,09,1, 11.8,1,1, 8.625, 10525.672, 205.912, 52654.177 21/05/12,11:14:24,03,09,1, 11.8,1,1, 8.625, 10525.678, 205.898, 52654.150 21/05/12,11:14:24,04,09,1, 11.8,1,1, 8.625, 10525.663, 205.872, 52654.132 21/05/12,11:14:24,05,09,1, 11.8,1,1, 8.625, 10525.633, 205.881, 52654.167 21/05/12,11:14:24,06,09,1, 11.8,1,1, 8.625, 10525.613, 205.866, 52654.201 21/05/12,11:14:24,07,09,1, 11.8,1,1, 8.625, 10525.614, 205.880, 52654.174 21/05/12,11:14:24,08,09,1, 11.8,1,1, 8.625, 10525.593, 205.853, 52654.237 21/05/12,11:14:24,09,09,1, 11.8,1,1, 8.625, 10525.593, 205.856, 52654.178 21/05/12,11:14:24,10,09,1, 11.8,1,1, 8.625, 10525.576, 205.831, 52654.171 21/05/12,11:14:24,11,09,1, 11.8,1,1, 8.625, 10525.551, 205.824, 52654.231 21/05/12,11:14:24,12,09,1, 11.8,1,1, 8.625, 10525.531, 205.848, 52654.246 21/05/12,11:14:24,13,09,1, 11.8,1,1, 8.625, 10525.513, 205.830, 52654.250 21/05/12,11:14:24,14,09,1, 11.8,1,1, 8.625, 10525.501, 205.834, 52654.196 21/05/12,11:14:24,15,09,1, 11.8,1,1, 8.625, 10525.487, 205.801, 52654.201 21/05/12,11:14:24,16,09,1, 11.8,1,1, 8.625, 10525.454, 205.811, 52654.257 21/05/12,11:14:24,17,09,1, 11.8,1,1, 8.625, 10525.437, 205.791, 52654.256 21/05/12,11:14:24,18,09,1, 11.8,1,1, 8.625, 10525.417, 205.778, 52654.266 21/05/12,11:14:24,19,09,1, 11.8,1,1, 8.625, 10525.415, 205.784, 52654.301 21/05/12,11:14:25,00,09,1, 11.8,1,1, 8.628, 10525.408, 205.784, 52654.301 21/05/12,11:14:25,01,09,1, 11.8,1,1, 8.628, 10525.370, 205.752, 52654.283 21/05/12,11:14:25,02,09,1, 11.8,1,1, 8.628, 10525.350, 205.759, 52654.344 21/05/12,11:14:25,03,09,1, 11.8,1,1, 8.628, 10525.331, 205.748, 52654.301 21/05/12,11:14:25,04,09,1, 11.8,1,1, 8.628, 10525.322, 205.748, 52654.284 21/05/12,11:14:25,05,09,1, 11.8,1,1, 8.628, 10525.286, 205.738, 52654.334 21/05/12,11:14:25,06,09,1, 11.8,1,1, 8.628, 10525.281, 205.720, 52654.316 21/05/12,11:14:25,07,09,1, 11.8,1,1, 8.628, 10525.280, 205.722, 52654.357 21/05/12,11:14:25,08,09,1, 11.8,1,1, 8.628, 10525.250, 205.711, 52654.332 21/05/12,11:14:25,09,09,1, 11.8,1,1, 8.628, 10525.233, 205.700, 52654.354 21/05/12,11:14:25,10,09,1, 11.8,1,1, 8.628, 10525.221, 205.706, 52654.354 21/05/12,11:14:25,11,09,1, 11.8,1,1, 8.628, 10525.199, 205.689, 52654.324 21/05/12,11:14:25,12,09,1, 11.8,1,1, 8.628, 10525.174, 205.685, 52654.329 21/05/12,11:14:25,13,09,1, 11.8,1,1, 8.628, 10525.167, 205.662, 52654.341 21/05/12,11:14:25,14,09,1, 11.8,1,1, 8.628, 10525.118, 205.663, 52654.368 21/05/12,11:14:25,15,09,1, 11.8,1,1, 8.628, 10525.130, 205.654, 52654.392 21/05/12,11:14:25,16,09,1, 11.8,1,1, 8.628, 10525.110, 205.663, 52654.385 21/05/12,11:14:25,17,09,1, 11.8,1,1, 8.628, 10525.085, 205.654, 52654.409 21/05/12,11:14:25,18,09,1, 11.8,1,1, 8.628, 10525.060, 205.626, 52654.387 21/05/12,11:14:25,19,09,1, 11.8,1,1, 8.628, 10525.040, 205.622, 52654.402 21/05/12,11:14:26,00,09,1, 11.8,1,1, 8.623, 10525.032, 205.622, 52654.402 21/05/12,11:14:26,01,09,1, 11.8,1,1, 8.623, 10525.012, 205.608, 52654.471 21/05/12,11:14:26,02,09,1, 11.8,1,1, 8.623, 10524.995, 205.594, 52654.430 21/05/12,11:14:26,03,09,1, 11.8,1,1, 8.623, 10524.972, 205.603, 52654.414 21/05/12,11:14:26,04,09,1, 11.8,1,1, 8.623, 10524.974, 205.612, 52654.479 21/05/12,11:14:26,05,09,1, 11.8,1,1, 8.623, 10524.938, 205.574, 52654.433 21/05/12,11:14:26,06,09,1, 11.8,1,1, 8.623, 10524.905, 205.569, 52654.454 21/05/12,11:14:26,07,09,1, 11.8,1,1, 8.623, 10524.883, 205.565, 52654.451 21/05/12,11:14:26,08,09,1, 11.8,1,1, 8.623, 10524.858, 205.555, 52654.453 21/05/12,11:14:26,09,09,1, 11.8,1,1, 8.623, 10524.869, 205.545, 52654.449 21/05/12,11:14:26,10,09,1, 11.8,1,1, 8.623, 10524.822, 205.564, 52654.494 21/05/12,11:14:26,11,09,1, 11.8,1,1, 8.623, 10524.821, 205.519, 52654.475 21/05/12,11:14:26,12,09,1, 11.8,1,1, 8.623, 10524.814, 205.529, 52654.455 21/05/12,11:14:26,13,09,1, 11.8,1,1, 8.623, 10524.753, 205.519, 52654.494 21/05/12,11:14:26,14,09,1, 11.8,1,1, 8.623, 10524.758, 205.535, 52654.466 21/05/12,11:14:26,15,09,1, 11.8,1,1, 8.623, 10524.734, 205.509, 52654.468 21/05/12,11:14:26,16,09,1, 11.8,1,1, 8.623, 10524.716, 205.521, 52654.471 21/05/12,11:14:26,17,09,1, 11.8,1,1, 8.623, 10524.683, 205.522, 52654.498 21/05/12,11:14:26,18,09,1, 11.8,1,1, 8.623, 10524.684, 205.489, 52654.526 21/05/12,11:14:26,19,09,1, 11.8,1,1, 8.623, 10524.667, 205.484, 52654.497 21/05/12,11:14:27,00,09,1, 11.9,1,1, 8.624, 10524.665, 205.484, 52654.497 21/05/12,11:14:27,01,09,1, 11.9,1,1, 8.624, 10524.644, 205.472, 52654.552 21/05/12,11:14:27,02,09,1, 11.9,1,1, 8.624, 10524.617, 205.474, 52654.484 21/05/12,11:14:27,03,09,1, 11.9,1,1, 8.624, 10524.596, 205.458, 52654.558 21/05/12,11:14:27,04,09,1, 11.9,1,1, 8.624, 10524.579, 205.489, 52654.563 21/05/12,11:14:27,05,09,1, 11.9,1,1, 8.624, 10524.542, 205.443, 52654.554 21/05/12,11:14:27,06,09,1, 11.9,1,1, 8.624, 10524.537, 205.468, 52654.562 21/05/12,11:14:27,07,09,1, 11.9,1,1, 8.624, 10524.542, 205.442, 52654.555 21/05/12,11:14:27,08,09,1, 11.9,1,1, 8.624, 10524.517, 205.466, 52654.607 21/05/12,11:14:27,09,09,1, 11.9,1,1, 8.624, 10524.493, 205.420, 52654.565 21/05/12,11:14:27,10,09,1, 11.9,1,1, 8.624, 10524.452, 205.436, 52654.578 21/05/12,11:14:27,11,09,1, 11.9,1,1, 8.624, 10524.491, 205.404, 52654.609 21/05/12,11:14:27,12,09,1, 11.9,1,1, 8.624, 10524.443, 205.409, 52654.551 21/05/12,11:14:27,13,09,1, 11.9,1,1, 8.624, 10524.406, 205.413, 52654.599 21/05/12,11:14:27,14,09,1, 11.9,1,1, 8.624, 10524.382, 205.419, 52654.589 21/05/12,11:14:27,15,09,1, 11.9,1,1, 8.624, 10524.379, 205.392, 52654.605 21/05/12,11:14:27,16,09,1, 11.9,1,1, 8.624, 10524.321, 205.369, 52654.588 21/05/12,11:14:27,17,09,1, 11.9,1,1, 8.624, 10524.338, 205.370, 52654.632 21/05/12,11:14:27,18,09,1, 11.9,1,1, 8.624, 10524.305, 205.359, 52654.662 21/05/12,11:14:27,19,09,1, 11.9,1,1, 8.624, 10524.286, 205.360, 52654.632 21/05/12,11:14:28,00,09,1, 11.9,1,1, 8.625, 10524.281, 205.360, 52654.632 21/05/12,11:14:28,01,09,1, 11.9,1,1, 8.625, 10524.267, 205.392, 52654.673 21/05/12,11:14:28,02,09,1, 11.9,1,1, 8.625, 10524.261, 205.343, 52654.653 21/05/12,11:14:28,03,09,1, 11.9,1,1, 8.625, 10524.238, 205.355, 52654.664 21/05/12,11:14:28,04,09,1, 11.9,1,1, 8.625, 10524.203, 205.351, 52654.695 21/05/12,11:14:28,05,09,1, 11.9,1,1, 8.625, 10524.194, 205.353, 52654.710 21/05/12,11:14:28,06,09,1, 11.9,1,1, 8.625, 10524.189, 205.337, 52654.706 21/05/12,11:14:28,07,09,1, 11.9,1,1, 8.625, 10524.172, 205.353, 52654.737 21/05/12,11:14:28,08,09,1, 11.9,1,1, 8.625, 10524.144, 205.334, 52654.733 21/05/12,11:14:28,09,09,1, 11.9,1,1, 8.625, 10524.139, 205.309, 52654.719 21/05/12,11:14:28,10,09,1, 11.9,1,1, 8.625, 10524.107, 205.338, 52654.777 21/05/12,11:14:28,11,09,1, 11.9,1,1, 8.625, 10524.068, 205.347, 52654.780 21/05/12,11:14:28,12,09,1, 11.9,1,1, 8.625, 10524.071, 205.320, 52654.797 21/05/12,11:14:28,13,09,1, 11.9,1,1, 8.625, 10524.035, 205.304, 52654.780 21/05/12,11:14:28,14,09,1, 11.9,1,1, 8.625, 10524.016, 205.310, 52654.819 21/05/12,11:14:28,15,09,1, 11.9,1,1, 8.625, 10524.001, 205.319, 52654.823 21/05/12,11:14:28,16,09,1, 11.9,1,1, 8.625, 10523.986, 205.264, 52654.782 21/05/12,11:14:28,17,09,1, 11.9,1,1, 8.625, 10523.992, 205.297, 52654.793 21/05/12,11:14:28,18,09,1, 11.9,1,1, 8.625, 10523.920, 205.324, 52655.017 21/05/12,11:14:28,19,09,1, 11.9,1,1, 8.625, 10523.896, 205.292, 52654.841 21/05/12,11:14:29,00,09,1, 11.8,1,1, 8.625, 10523.889, 205.292, 52654.841 21/05/12,11:14:29,01,09,1, 11.8,1,1, 8.625, 10523.893, 205.286, 52654.819 21/05/12,11:14:29,02,09,1, 11.8,1,1, 8.625, 10523.866, 205.263, 52654.816 21/05/12,11:14:29,03,09,1, 11.8,1,1, 8.625, 10523.872, 205.294, 52654.850 21/05/12,11:14:29,04,09,1, 11.8,1,1, 8.625, 10523.847, 205.294, 52654.875 21/05/12,11:14:29,05,09,1, 11.8,1,1, 8.625, 10523.805, 205.254, 52654.897 21/05/12,11:14:29,06,09,1, 11.8,1,1, 8.625, 10523.806, 205.250, 52654.847 21/05/12,11:14:29,07,09,1, 11.8,1,1, 8.625, 10523.800, 205.253, 52654.880 21/05/12,11:14:29,08,09,1, 11.8,1,1, 8.625, 10523.777, 205.246, 52654.889 21/05/12,11:14:29,09,09,1, 11.8,1,1, 8.625, 10523.741, 205.225, 52654.913 21/05/12,11:14:29,10,09,1, 11.8,1,1, 8.625, 10523.719, 205.249, 52654.921 21/05/12,11:14:29,11,09,1, 11.8,1,1, 8.625, 10523.710, 205.242, 52654.946 21/05/12,11:14:29,12,09,1, 11.8,1,1, 8.625, 10523.706, 205.246, 52654.923 21/05/12,11:14:29,13,09,1, 11.8,1,1, 8.625, 10523.684, 205.244, 52654.873 21/05/12,11:14:29,14,09,1, 11.8,1,1, 8.625, 10523.652, 205.247, 52655.021 21/05/12,11:14:29,15,09,1, 11.8,1,1, 8.625, 10523.647, 205.265, 52655.022 21/05/12,11:14:29,16,09,1, 11.8,1,1, 8.625, 10523.609, 205.210, 52654.978 21/05/12,11:14:29,17,09,1, 11.8,1,1, 8.625, 10523.582, 205.242, 52654.997 21/05/12,11:14:29,18,09,1, 11.8,1,1, 8.625, 10523.568, 205.234, 52654.987 21/05/12,11:14:29,19,09,1, 11.8,1,1, 8.625, 10523.540, 205.227, 52654.969 21/05/12,11:14:30,00,09,1, 11.9,1,1, 8.627, 10523.539, 205.227, 52654.969 21/05/12,11:14:30,01,09,1, 11.9,1,1, 8.627, 10523.520, 205.221, 52655.022 21/05/12,11:14:30,02,09,1, 11.9,1,1, 8.627, 10523.494, 205.183, 52655.038 21/05/12,11:14:30,03,09,1, 11.9,1,1, 8.627, 10523.445, 205.179, 52655.029 21/05/12,11:14:30,04,09,1, 11.9,1,1, 8.627, 10523.449, 205.206, 52655.043 21/05/12,11:14:30,05,09,1, 11.9,1,1, 8.627, 10523.419, 205.201, 52655.014 21/05/12,11:14:30,06,09,1, 11.9,1,1, 8.627, 10523.410, 205.209, 52655.040 21/05/12,11:14:30,07,09,1, 11.9,1,1, 8.627, 10523.398, 205.185, 52655.070 21/05/12,11:14:30,08,09,1, 11.9,1,1, 8.627, 10523.358, 205.172, 52655.041 21/05/12,11:14:30,09,09,1, 11.9,1,1, 8.627, 10523.354, 205.171, 52655.080 21/05/12,11:14:30,10,09,1, 11.9,1,1, 8.627, 10523.322, 205.145, 52655.065 21/05/12,11:14:30,11,09,1, 11.9,1,1, 8.627, 10523.300, 205.182, 52655.040 21/05/12,11:14:30,12,09,1, 11.9,1,1, 8.627, 10523.285, 205.163, 52655.057 21/05/12,11:14:30,13,09,1, 11.9,1,1, 8.627, 10523.252, 205.140, 52655.093 21/05/12,11:14:30,14,09,1, 11.9,1,1, 8.627, 10523.244, 205.188, 52655.090 21/05/12,11:14:30,15,09,1, 11.9,1,1, 8.627, 10523.226, 205.148, 52655.108 21/05/12,11:14:30,16,09,1, 11.9,1,1, 8.627, 10523.220, 205.150, 52655.124 21/05/12,11:14:30,17,09,1, 11.9,1,1, 8.627, 10523.184, 205.152, 52655.132 21/05/12,11:14:30,18,09,1, 11.9,1,1, 8.627, 10523.123, 205.196, 52655.426 21/05/12,11:14:30,19,09,1, 11.9,1,1, 8.627, 10523.135, 205.163, 52655.200 21/05/12,11:14:31,00,09,1, 11.8,1,1, 8.626, 10523.130, 205.163, 52655.200 21/05/12,11:14:31,01,09,1, 11.8,1,1, 8.626, 10523.105, 205.157, 52655.161 21/05/12,11:14:31,02,09,1, 11.8,1,1, 8.626, 10523.069, 205.138, 52655.150 21/05/12,11:14:31,03,09,1, 11.8,1,1, 8.626, 10523.089, 205.139, 52655.171 21/05/12,11:14:31,04,09,1, 11.8,1,1, 8.626, 10523.050, 205.134, 52655.198 21/05/12,11:14:31,05,09,1, 11.8,1,1, 8.626, 10523.023, 205.148, 52655.219 21/05/12,11:14:31,06,09,1, 11.8,1,1, 8.626, 10522.991, 205.104, 52655.175 21/05/12,11:14:31,07,09,1, 11.8,1,1, 8.626, 10522.995, 205.114, 52655.215 21/05/12,11:14:31,08,09,1, 11.8,1,1, 8.626, 10522.931, 205.122, 52655.202 21/05/12,11:14:31,09,09,1, 11.8,1,1, 8.626, 10522.956, 205.123, 52655.260 21/05/12,11:14:31,10,09,1, 11.8,1,1, 8.626, 10522.914, 205.131, 52655.232 21/05/12,11:14:31,11,09,1, 11.8,1,1, 8.626, 10522.909, 205.105, 52655.146 21/05/12,11:14:31,12,09,1, 11.8,1,1, 8.626, 10522.852, 205.116, 52655.221 21/05/12,11:14:31,13,09,1, 11.8,1,1, 8.626, 10522.831, 205.087, 52655.201 21/05/12,11:14:31,14,09,1, 11.8,1,1, 8.626, 10522.813, 205.106, 52655.295 21/05/12,11:14:31,15,09,1, 11.8,1,1, 8.626, 10522.795, 205.090, 52655.258 21/05/12,11:14:31,16,09,1, 11.8,1,1, 8.626, 10522.760, 205.091, 52655.270 21/05/12,11:14:31,17,09,1, 11.8,1,1, 8.626, 10522.737, 205.103, 52655.295 21/05/12,11:14:31,18,09,1, 11.8,1,1, 8.626, 10522.724, 205.106, 52655.310 21/05/12,11:14:31,19,09,1, 11.8,1,1, 8.626, 10522.716, 205.075, 52655.269 21/05/12,11:14:32,00,10,1, 11.9,1,1, 8.628, 10522.712, 205.075, 52655.269 21/05/12,11:14:32,01,10,1, 11.9,1,1, 8.628, 10522.670, 205.091, 52655.333 21/05/12,11:14:32,02,10,1, 11.9,1,1, 8.628, 10522.635, 205.093, 52655.314 21/05/12,11:14:32,03,10,1, 11.9,1,1, 8.628, 10522.605, 205.077, 52655.313 21/05/12,11:14:32,04,10,1, 11.9,1,1, 8.628, 10522.573, 205.087, 52655.348 21/05/12,11:14:32,05,10,1, 11.9,1,1, 8.628, 10522.543, 205.077, 52655.378 21/05/12,11:14:32,06,10,1, 11.9,1,1, 8.628, 10522.533, 205.077, 52655.392 21/05/12,11:14:32,07,10,1, 11.9,1,1, 8.628, 10522.511, 205.084, 52655.383 21/05/12,11:14:32,08,10,1, 11.9,1,1, 8.628, 10522.488, 205.080, 52655.329 21/05/12,11:14:32,09,10,1, 11.9,1,1, 8.628, 10522.458, 205.047, 52655.398 21/05/12,11:14:32,10,10,1, 11.9,1,1, 8.628, 10522.448, 205.062, 52655.359 21/05/12,11:14:32,11,10,1, 11.9,1,1, 8.628, 10522.388, 205.048, 52655.313 21/05/12,11:14:32,12,10,1, 11.9,1,1, 8.628, 10522.455, 205.032, 52655.334 21/05/12,11:14:32,13,10,1, 11.9,1,1, 8.628, 10522.372, 205.024, 52655.329 21/05/12,11:14:32,14,10,1, 11.9,1,1, 8.628, 10522.337, 205.057, 52655.428 21/05/12,11:14:32,15,10,1, 11.9,1,1, 8.628, 10522.310, 205.057, 52655.397 21/05/12,11:14:32,16,10,1, 11.9,1,1, 8.628, 10522.281, 205.041, 52655.416 21/05/12,11:14:32,17,10,1, 11.9,1,1, 8.628, 10522.254, 205.023, 52655.419 21/05/12,11:14:32,18,10,1, 11.9,1,1, 8.628, 10522.252, 205.026, 52655.442 21/05/12,11:14:32,19,10,1, 11.9,1,1, 8.628, 10522.218, 205.051, 52655.512 21/05/12,11:14:33,00,10,1, 11.9,1,1, 8.627, 10522.212, 205.051, 52655.512 21/05/12,11:14:33,01,10,1, 11.9,1,1, 8.627, 10522.139, 205.041, 52655.461 21/05/12,11:14:33,02,10,1, 11.9,1,1, 8.627, 10522.126, 205.019, 52655.452 21/05/12,11:14:33,03,10,1, 11.9,1,1, 8.627, 10522.120, 205.032, 52655.486 21/05/12,11:14:33,04,10,1, 11.9,1,1, 8.627, 10522.085, 205.041, 52655.495 21/05/12,11:14:33,05,10,1, 11.9,1,1, 8.627, 10522.054, 204.995, 52655.501 21/05/12,11:14:33,06,10,1, 11.9,1,1, 8.627, 10522.013, 205.015, 52655.422 21/05/12,11:14:33,07,10,1, 11.9,1,1, 8.627, 10522.046, 205.020, 52655.500 21/05/12,11:14:33,08,10,1, 11.9,1,1, 8.627, 10521.969, 205.020, 52655.460 21/05/12,11:14:33,09,10,1, 11.9,1,1, 8.627, 10521.966, 205.007, 52655.512 21/05/12,11:14:33,10,10,1, 11.9,1,1, 8.627, 10521.940, 205.017, 52655.484 21/05/12,11:14:33,11,10,1, 11.9,1,1, 8.627, 10521.896, 205.010, 52655.533 21/05/12,11:14:33,12,10,1, 11.9,1,1, 8.627, 10521.884, 205.032, 52655.555 21/05/12,11:14:33,13,10,1, 11.9,1,1, 8.627, 10521.837, 204.986, 52655.528 21/05/12,11:14:33,14,10,1, 11.9,1,1, 8.627, 10521.813, 204.998, 52655.568 21/05/12,11:14:33,15,10,1, 11.9,1,1, 8.627, 10521.799, 205.016, 52655.556 21/05/12,11:14:33,16,10,1, 11.9,1,1, 8.627, 10521.760, 204.997, 52655.583 21/05/12,11:14:33,17,10,1, 11.9,1,1, 8.627, 10521.742, 205.000, 52655.564 21/05/12,11:14:33,18,10,1, 11.9,1,1, 8.627, 10521.721, 205.010, 52655.598 21/05/12,11:14:33,19,10,1, 11.9,1,1, 8.627, 10521.694, 205.001, 52655.596 21/05/12,11:14:34,00,11,1, 11.9,1,1, 8.627, 10521.686, 205.001, 52655.596 21/05/12,11:14:34,01,11,1, 11.9,1,1, 8.627, 10521.630, 204.991, 52655.655 21/05/12,11:14:34,02,11,1, 11.9,1,1, 8.627, 10521.606, 204.987, 52655.640 21/05/12,11:14:34,03,11,1, 11.9,1,1, 8.627, 10521.612, 204.992, 52655.619 21/05/12,11:14:34,04,11,1, 11.9,1,1, 8.627, 10521.575, 204.991, 52655.661 21/05/12,11:14:34,05,11,1, 11.9,1,1, 8.627, 10521.564, 204.998, 52655.612 21/05/12,11:14:34,06,11,1, 11.9,1,1, 8.627, 10521.549, 205.006, 52655.669 21/05/12,11:14:34,07,11,1, 11.9,1,1, 8.627, 10521.511, 204.967, 52655.641 21/05/12,11:14:34,08,11,1, 11.9,1,1, 8.627, 10521.466, 205.000, 52655.689 21/05/12,11:14:34,09,11,1, 11.9,1,1, 8.627, 10521.460, 204.961, 52655.704 21/05/12,11:14:34,10,11,1, 11.9,1,1, 8.627, 10521.411, 204.958, 52655.698 21/05/12,11:14:34,11,11,1, 11.9,1,1, 8.627, 10521.399, 204.959, 52655.670 21/05/12,11:14:34,12,11,1, 11.9,1,1, 8.627, 10521.372, 204.959, 52655.762 21/05/12,11:14:34,13,11,1, 11.9,1,1, 8.627, 10521.362, 204.973, 52655.721 21/05/12,11:14:34,14,11,1, 11.9,1,1, 8.627, 10521.306, 204.951, 52655.758 21/05/12,11:14:34,15,11,1, 11.9,1,1, 8.627, 10521.300, 204.959, 52655.734 21/05/12,11:14:34,16,11,1, 11.9,1,1, 8.627, 10521.293, 204.947, 52655.764 21/05/12,11:14:34,17,11,1, 11.9,1,1, 8.627, 10521.246, 204.935, 52655.732 21/05/12,11:14:34,18,11,1, 11.9,1,1, 8.627, 10521.236, 204.974, 52655.772 21/05/12,11:14:34,19,11,1, 11.9,1,1, 8.627, 10521.193, 204.954, 52655.779 21/05/12,11:14:35,00,09,1, 11.9,1,1, 8.627, 10521.185, 204.954, 52655.779 21/05/12,11:14:35,01,09,1, 11.9,1,1, 8.627, 10521.154, 204.969, 52655.913 21/05/12,11:14:35,02,09,1, 11.9,1,1, 8.627, 10521.151, 204.947, 52655.823 21/05/12,11:14:35,03,09,1, 11.9,1,1, 8.627, 10521.148, 204.927, 52655.825 21/05/12,11:14:35,04,09,1, 11.9,1,1, 8.627, 10521.112, 204.952, 52655.839 21/05/12,11:14:35,05,09,1, 11.9,1,1, 8.627, 10521.081, 204.914, 52655.865 21/05/12,11:14:35,06,09,1, 11.9,1,1, 8.627, 10521.032, 204.939, 52655.835 21/05/12,11:14:35,07,09,1, 11.9,1,1, 8.627, 10521.034, 204.928, 52655.835 21/05/12,11:14:35,08,09,1, 11.9,1,1, 8.627, 10521.013, 204.946, 52655.878 21/05/12,11:14:35,09,09,1, 11.9,1,1, 8.627, 10520.972, 204.944, 52655.832 21/05/12,11:14:35,10,09,1, 11.9,1,1, 8.627, 10520.951, 204.926, 52655.891 21/05/12,11:14:35,11,09,1, 11.9,1,1, 8.627, 10520.946, 204.913, 52655.839 21/05/12,11:14:35,12,09,1, 11.9,1,1, 8.627, 10520.910, 204.925, 52655.900 21/05/12,11:14:35,13,09,1, 11.9,1,1, 8.627, 10520.905, 204.939, 52655.874 21/05/12,11:14:35,14,09,1, 11.9,1,1, 8.627, 10520.870, 204.928, 52655.899 21/05/12,11:14:35,15,09,1, 11.9,1,1, 8.627, 10520.848, 204.929, 52655.932 21/05/12,11:14:35,16,09,1, 11.9,1,1, 8.627, 10520.826, 204.921, 52655.948 21/05/12,11:14:35,17,09,1, 11.9,1,1, 8.627, 10520.820, 204.923, 52655.943 21/05/12,11:14:35,18,09,1, 11.9,1,1, 8.627, 10520.777, 204.929, 52655.931 21/05/12,11:14:35,19,09,1, 11.9,1,1, 8.627, 10520.740, 204.908, 52655.951 21/05/12,11:14:36,00,10,1, 11.8,1,1, 8.630, 10520.735, 204.908, 52655.951 21/05/12,11:14:36,01,10,1, 11.8,1,1, 8.630, 10520.697, 204.921, 52656.031 21/05/12,11:14:36,02,10,1, 11.8,1,1, 8.630, 10520.694, 204.939, 52656.072 21/05/12,11:14:36,03,10,1, 11.8,1,1, 8.630, 10520.681, 204.927, 52655.990 21/05/12,11:14:36,04,10,1, 11.8,1,1, 8.630, 10520.648, 204.925, 52656.007 21/05/12,11:14:36,05,10,1, 11.8,1,1, 8.630, 10520.641, 204.911, 52656.026 21/05/12,11:14:36,06,10,1, 11.8,1,1, 8.630, 10520.592, 204.905, 52656.032 21/05/12,11:14:36,07,10,1, 11.8,1,1, 8.630, 10520.615, 204.924, 52656.005 21/05/12,11:14:36,08,10,1, 11.8,1,1, 8.630, 10520.575, 204.918, 52656.017 21/05/12,11:14:36,09,10,1, 11.8,1,1, 8.630, 10520.549, 204.941, 52656.040 21/05/12,11:14:36,10,10,1, 11.8,1,1, 8.630, 10520.514, 204.907, 52656.037 21/05/12,11:14:36,11,10,1, 11.8,1,1, 8.630, 10520.514, 204.916, 52656.056 21/05/12,11:14:36,12,10,1, 11.8,1,1, 8.630, 10520.471, 204.923, 52656.089 21/05/12,11:14:36,13,10,1, 11.8,1,1, 8.630, 10520.465, 204.924, 52656.052 21/05/12,11:14:36,14,10,1, 11.8,1,1, 8.630, 10520.435, 204.910, 52656.054 21/05/12,11:14:36,15,10,1, 11.8,1,1, 8.630, 10520.430, 204.927, 52656.101 21/05/12,11:14:36,16,10,1, 11.8,1,1, 8.630, 10520.401, 204.935, 52656.085 21/05/12,11:14:36,17,10,1, 11.8,1,1, 8.630, 10520.372, 204.920, 52656.103 21/05/12,11:14:36,18,10,1, 11.8,1,1, 8.630, 10520.347, 204.927, 52656.121 21/05/12,11:14:36,19,10,1, 11.8,1,1, 8.630, 10520.325, 204.910, 52656.108 21/05/12,11:14:37,00,09,1, 11.9,1,1, 8.630, 10520.318, 204.910, 52656.108 21/05/12,11:14:37,01,09,1, 11.9,1,1, 8.630, 10520.289, 204.909, 52656.140 21/05/12,11:14:37,02,09,1, 11.9,1,1, 8.630, 10520.249, 204.904, 52656.094 21/05/12,11:14:37,03,09,1, 11.9,1,1, 8.630, 10520.247, 204.927, 52656.147 21/05/12,11:14:37,04,09,1, 11.9,1,1, 8.630, 10520.214, 204.916, 52656.149 21/05/12,11:14:37,05,09,1, 11.9,1,1, 8.630, 10520.204, 204.905, 52656.187 21/05/12,11:14:37,06,09,1, 11.9,1,1, 8.630, 10520.209, 204.920, 52656.147 21/05/12,11:14:37,07,09,1, 11.9,1,1, 8.630, 10520.160, 204.925, 52656.136 21/05/12,11:14:37,08,09,1, 11.9,1,1, 8.630, 10520.139, 204.936, 52656.189 21/05/12,11:14:37,09,09,1, 11.9,1,1, 8.630, 10520.128, 204.964, 52656.211 21/05/12,11:14:37,10,09,1, 11.9,1,1, 8.630, 10520.105, 204.944, 52656.237 21/05/12,11:14:37,11,09,1, 11.9,1,1, 8.630, 10520.083, 204.939, 52656.207 21/05/12,11:14:37,12,09,1, 11.9,1,1, 8.630, 10520.074, 204.944, 52656.245 21/05/12,11:14:37,13,09,1, 11.9,1,1, 8.630, 10520.047, 204.957, 52656.247 21/05/12,11:14:37,14,09,1, 11.9,1,1, 8.630, 10520.052, 204.960, 52656.234 21/05/12,11:14:37,15,09,1, 11.9,1,1, 8.630, 10520.025, 204.946, 52656.240 21/05/12,11:14:37,16,09,1, 11.9,1,1, 8.630, 10519.979, 204.964, 52656.280 21/05/12,11:14:37,17,09,1, 11.9,1,1, 8.630, 10519.980, 204.965, 52656.274 21/05/12,11:14:37,18,09,1, 11.9,1,1, 8.630, 10519.966, 204.956, 52656.280 21/05/12,11:14:37,19,09,1, 11.9,1,1, 8.630, 10519.936, 204.955, 52656.262 21/05/12,11:14:38,00,09,1, 11.9,1,1, 8.628, 10519.934, 204.955, 52656.262 21/05/12,11:14:38,01,09,1, 11.9,1,1, 8.628, 10519.895, 204.982, 52656.296 21/05/12,11:14:38,02,09,1, 11.9,1,1, 8.628, 10519.862, 204.995, 52656.317 21/05/12,11:14:38,03,09,1, 11.9,1,1, 8.628, 10519.861, 204.985, 52656.291 21/05/12,11:14:38,04,09,1, 11.9,1,1, 8.628, 10519.849, 204.990, 52656.318 21/05/12,11:14:38,05,09,1, 11.9,1,1, 8.628, 10519.819, 204.986, 52656.308 21/05/12,11:14:38,06,09,1, 11.9,1,1, 8.628, 10519.771, 205.004, 52656.320 21/05/12,11:14:38,07,09,1, 11.9,1,1, 8.628, 10519.762, 205.030, 52656.313 21/05/12,11:14:38,08,09,1, 11.9,1,1, 8.628, 10519.749, 205.028, 52656.341 21/05/12,11:14:38,09,09,1, 11.9,1,1, 8.628, 10519.729, 205.029, 52656.353 21/05/12,11:14:38,10,09,1, 11.9,1,1, 8.628, 10519.707, 205.021, 52656.376 21/05/12,11:14:38,11,09,1, 11.9,1,1, 8.628, 10519.687, 205.032, 52656.370 21/05/12,11:14:38,12,09,1, 11.9,1,1, 8.628, 10519.636, 205.050, 52656.377 21/05/12,11:14:38,13,09,1, 11.9,1,1, 8.628, 10519.650, 205.042, 52656.425 21/05/12,11:14:38,14,09,1, 11.9,1,1, 8.628, 10519.628, 205.031, 52656.400 21/05/12,11:14:38,15,09,1, 11.9,1,1, 8.628, 10519.601, 205.057, 52656.401 21/05/12,11:14:38,16,09,1, 11.9,1,1, 8.628, 10519.596, 205.043, 52656.364 21/05/12,11:14:38,17,09,1, 11.9,1,1, 8.628, 10519.566, 205.010, 52656.417 21/05/12,11:14:38,18,09,1, 11.9,1,1, 8.628, 10519.571, 205.044, 52656.450 21/05/12,11:14:38,19,09,1, 11.9,1,1, 8.628, 10519.525, 205.057, 52656.402 21/05/12,11:14:39,00,09,1, 11.9,1,1, 8.629, 10519.516, 205.057, 52656.402 21/05/12,11:14:39,01,09,1, 11.9,1,1, 8.629, 10519.464, 205.072, 52656.430 21/05/12,11:14:39,02,09,1, 11.9,1,1, 8.629, 10519.486, 205.077, 52656.434 21/05/12,11:14:39,03,09,1, 11.9,1,1, 8.629, 10519.446, 205.084, 52656.485 21/05/12,11:14:39,04,09,1, 11.9,1,1, 8.629, 10519.430, 205.083, 52656.497 21/05/12,11:14:39,05,09,1, 11.9,1,1, 8.629, 10519.422, 205.081, 52656.503 21/05/12,11:14:39,06,09,1, 11.9,1,1, 8.629, 10519.412, 205.104, 52656.525 21/05/12,11:14:39,07,09,1, 11.9,1,1, 8.629, 10519.390, 205.086, 52656.462 21/05/12,11:14:39,08,09,1, 11.9,1,1, 8.629, 10519.363, 205.095, 52656.573 21/05/12,11:14:39,09,09,1, 11.9,1,1, 8.629, 10519.363, 205.097, 52656.518 21/05/12,11:14:39,10,09,1, 11.9,1,1, 8.629, 10519.335, 205.107, 52656.519 21/05/12,11:14:39,11,09,1, 11.9,1,1, 8.629, 10519.288, 205.099, 52656.547 21/05/12,11:14:39,12,09,1, 11.9,1,1, 8.629, 10519.290, 205.115, 52656.538 21/05/12,11:14:39,13,09,1, 11.9,1,1, 8.629, 10519.274, 205.112, 52656.531 21/05/12,11:14:39,14,09,1, 11.9,1,1, 8.629, 10519.215, 205.121, 52656.539 21/05/12,11:14:39,15,09,1, 11.9,1,1, 8.629, 10519.239, 205.126, 52656.551 21/05/12,11:14:39,16,09,1, 11.9,1,1, 8.629, 10519.194, 205.137, 52656.625 21/05/12,11:14:39,17,09,1, 11.9,1,1, 8.629, 10519.199, 205.128, 52656.593 21/05/12,11:14:39,18,09,1, 11.9,1,1, 8.629, 10519.185, 205.141, 52656.611 21/05/12,11:14:39,19,09,1, 11.9,1,1, 8.629, 10519.164, 205.139, 52656.592 21/05/12,11:14:40,00,09,1, 11.9,1,1, 8.628, 10519.158, 205.139, 52656.592 21/05/12,11:14:40,01,09,1, 11.9,1,1, 8.628, 10519.120, 205.167, 52656.643 21/05/12,11:14:40,02,09,1, 11.9,1,1, 8.628, 10519.105, 205.149, 52656.625 21/05/12,11:14:40,03,09,1, 11.9,1,1, 8.628, 10519.059, 205.154, 52656.569 21/05/12,11:14:40,04,09,1, 11.9,1,1, 8.628, 10519.053, 205.172, 52656.606 21/05/12,11:14:40,05,09,1, 11.9,1,1, 8.628, 10519.034, 205.187, 52656.627 21/05/12,11:14:40,06,09,1, 11.9,1,1, 8.628, 10519.023, 205.145, 52656.635 21/05/12,11:14:40,07,09,1, 11.9,1,1, 8.628, 10519.011, 205.176, 52656.603 21/05/12,11:14:40,08,09,1, 11.9,1,1, 8.628, 10519.012, 205.178, 52656.628 21/05/12,11:14:40,09,09,1, 11.9,1,1, 8.628, 10518.973, 205.181, 52656.607 21/05/12,11:14:40,10,09,1, 11.9,1,1, 8.628, 10518.965, 205.182, 52656.592 21/05/12,11:14:40,11,09,1, 11.9,1,1, 8.628, 10518.908, 205.203, 52656.637 21/05/12,11:14:40,12,09,1, 11.9,1,1, 8.628, 10518.892, 205.210, 52656.863 21/05/12,11:14:40,13,09,1, 11.9,1,1, 8.628, 10518.916, 205.195, 52656.605 21/05/12,11:14:40,14,09,1, 11.9,1,1, 8.628, 10518.876, 205.209, 52656.674 21/05/12,11:14:40,15,09,1, 11.9,1,1, 8.628, 10518.862, 205.200, 52656.672 21/05/12,11:14:40,16,09,1, 11.9,1,1, 8.628, 10518.850, 205.211, 52656.629 21/05/12,11:14:40,17,09,1, 11.9,1,1, 8.628, 10518.838, 205.220, 52656.713 21/05/12,11:14:40,18,09,1, 11.9,1,1, 8.628, 10518.851, 205.211, 52656.700 21/05/12,11:14:40,19,09,1, 11.9,1,1, 8.628, 10518.803, 205.239, 52656.722 21/05/12,11:14:41,00,09,1, 11.8,1,1, 8.627, 10518.799, 205.239, 52656.722 21/05/12,11:14:41,01,09,1, 11.8,1,1, 8.627, 10518.733, 205.251, 52656.700 21/05/12,11:14:41,02,09,1, 11.8,1,1, 8.627, 10518.760, 205.251, 52656.731 21/05/12,11:14:41,03,09,1, 11.8,1,1, 8.627, 10518.728, 205.242, 52656.687 21/05/12,11:14:41,04,09,1, 11.8,1,1, 8.627, 10518.704, 205.272, 52656.742 21/05/12,11:14:41,05,09,1, 11.8,1,1, 8.627, 10518.703, 205.259, 52656.755 21/05/12,11:14:41,06,09,1, 11.8,1,1, 8.627, 10518.693, 205.273, 52656.756 21/05/12,11:14:41,07,09,1, 11.8,1,1, 8.627, 10518.674, 205.278, 52656.777 21/05/12,11:14:41,08,09,1, 11.8,1,1, 8.627, 10518.655, 205.296, 52656.769 21/05/12,11:14:41,09,09,1, 11.8,1,1, 8.627, 10518.640, 205.279, 52656.776 21/05/12,11:14:41,10,09,1, 11.8,1,1, 8.627, 10518.606, 205.282, 52656.764 21/05/12,11:14:41,11,09,1, 11.8,1,1, 8.627, 10518.608, 205.286, 52656.793 21/05/12,11:14:41,12,09,1, 11.8,1,1, 8.627, 10518.588, 205.284, 52656.784 21/05/12,11:14:41,13,09,1, 11.8,1,1, 8.627, 10518.571, 205.284, 52656.783 21/05/12,11:14:41,14,09,1, 11.8,1,1, 8.627, 10518.535, 205.287, 52656.818 21/05/12,11:14:41,15,09,1, 11.8,1,1, 8.627, 10518.531, 205.287, 52656.809 21/05/12,11:14:41,16,09,1, 11.8,1,1, 8.627, 10518.496, 205.293, 52656.831 21/05/12,11:14:41,17,09,1, 11.8,1,1, 8.627, 10518.467, 205.293, 52656.825 21/05/12,11:14:41,18,09,1, 11.8,1,1, 8.627, 10518.475, 205.303, 52656.820 21/05/12,11:14:41,19,09,1, 11.8,1,1, 8.627, 10518.450, 205.290, 52656.827 21/05/12,11:14:42,00,09,1, 11.9,1,1, 8.627, 10518.448, 205.290, 52656.827 21/05/12,11:14:42,01,09,1, 11.9,1,1, 8.627, 10518.394, 205.321, 52656.840 21/05/12,11:14:42,02,09,1, 11.9,1,1, 8.627, 10518.375, 205.303, 52656.849 21/05/12,11:14:42,03,09,1, 11.9,1,1, 8.627, 10518.346, 205.329, 52656.818 21/05/12,11:14:42,04,09,1, 11.9,1,1, 8.627, 10518.380, 205.335, 52656.893 21/05/12,11:14:42,05,09,1, 11.9,1,1, 8.627, 10518.337, 205.330, 52656.849 21/05/12,11:14:42,06,09,1, 11.9,1,1, 8.627, 10518.311, 205.330, 52656.835 21/05/12,11:14:42,07,09,1, 11.9,1,1, 8.627, 10518.302, 205.332, 52656.933 21/05/12,11:14:42,08,09,1, 11.9,1,1, 8.627, 10518.259, 205.325, 52656.870 21/05/12,11:14:42,09,09,1, 11.9,1,1, 8.627, 10518.269, 205.334, 52656.895 21/05/12,11:14:42,10,09,1, 11.9,1,1, 8.627, 10518.225, 205.352, 52656.877 21/05/12,11:14:42,11,09,1, 11.9,1,1, 8.627, 10518.240, 205.365, 52656.921 21/05/12,11:14:42,12,09,1, 11.9,1,1, 8.627, 10518.196, 205.335, 52656.931 21/05/12,11:14:42,13,09,1, 11.9,1,1, 8.627, 10518.197, 205.329, 52656.921 21/05/12,11:14:42,14,09,1, 11.9,1,1, 8.627, 10518.176, 205.359, 52656.943 21/05/12,11:14:42,15,09,1, 11.9,1,1, 8.627, 10518.166, 205.357, 52656.939 21/05/12,11:14:42,16,09,1, 11.9,1,1, 8.627, 10518.135, 205.341, 52656.931 21/05/12,11:14:42,17,09,1, 11.9,1,1, 8.627, 10518.114, 205.346, 52656.935 21/05/12,11:14:42,18,09,1, 11.9,1,1, 8.627, 10518.081, 205.356, 52656.953 21/05/12,11:14:42,19,09,1, 11.9,1,1, 8.627, 10518.087, 205.357, 52656.987 21/05/12,11:14:43,00,09,1, 11.8,1,1, 8.630, 10518.081, 205.357, 52656.987 21/05/12,11:14:43,01,09,1, 11.8,1,1, 8.630, 10518.018, 205.363, 52656.958 21/05/12,11:14:43,02,09,1, 11.8,1,1, 8.630, 10518.020, 205.357, 52656.985 21/05/12,11:14:43,03,09,1, 11.8,1,1, 8.630, 10517.983, 205.401, 52657.004 21/05/12,11:14:43,04,09,1, 11.8,1,1, 8.630, 10517.966, 205.367, 52657.020 21/05/12,11:14:43,05,09,1, 11.8,1,1, 8.630, 10517.949, 205.388, 52656.989 21/05/12,11:14:43,06,09,1, 11.8,1,1, 8.630, 10517.944, 205.413, 52656.991 21/05/12,11:14:43,07,09,1, 11.8,1,1, 8.630, 10517.928, 205.391, 52657.027 21/05/12,11:14:43,08,09,1, 11.8,1,1, 8.630, 10517.889, 205.392, 52657.031 21/05/12,11:14:43,09,09,1, 11.8,1,1, 8.630, 10517.830, 205.383, 52656.993 21/05/12,11:14:43,10,09,1, 11.8,1,1, 8.630, 10517.847, 205.411, 52656.979 21/05/12,11:14:43,11,09,1, 11.8,1,1, 8.630, 10517.811, 205.412, 52657.022 21/05/12,11:14:43,12,09,1, 11.8,1,1, 8.630, 10517.788, 205.410, 52657.055 21/05/12,11:14:43,13,09,1, 11.8,1,1, 8.630, 10517.780, 205.419, 52657.039 21/05/12,11:14:43,14,09,1, 11.8,1,1, 8.630, 10517.774, 205.433, 52657.040 21/05/12,11:14:43,15,09,1, 11.8,1,1, 8.630, 10517.722, 205.433, 52657.041 21/05/12,11:14:43,16,09,1, 11.8,1,1, 8.630, 10517.709, 205.448, 52657.038 21/05/12,11:14:43,17,09,1, 11.8,1,1, 8.630, 10517.675, 205.440, 52657.059 21/05/12,11:14:43,18,09,1, 11.8,1,1, 8.630, 10517.649, 205.432, 52657.046 21/05/12,11:14:43,19,09,1, 11.8,1,1, 8.630, 10517.656, 205.444, 52657.060 21/05/12,11:14:44,00,10,1, 11.8,1,1, 8.628, 10517.656, 205.444, 52657.060 21/05/12,11:14:44,01,10,1, 11.8,1,1, 8.628, 10517.604, 205.448, 52657.066 21/05/12,11:14:44,02,10,1, 11.8,1,1, 8.628, 10517.595, 205.449, 52657.037 21/05/12,11:14:44,03,10,1, 11.8,1,1, 8.628, 10517.552, 205.438, 52657.080 21/05/12,11:14:44,04,10,1, 11.8,1,1, 8.628, 10517.551, 205.438, 52657.056 21/05/12,11:14:44,05,10,1, 11.8,1,1, 8.628, 10517.539, 205.454, 52657.079 21/05/12,11:14:44,06,10,1, 11.8,1,1, 8.628, 10517.509, 205.457, 52657.079 21/05/12,11:14:44,07,10,1, 11.8,1,1, 8.628, 10517.486, 205.461, 52657.114 21/05/12,11:14:44,08,10,1, 11.8,1,1, 8.628, 10517.456, 205.450, 52657.098 21/05/12,11:14:44,09,10,1, 11.8,1,1, 8.628, 10517.441, 205.438, 52657.148 21/05/12,11:14:44,10,10,1, 11.8,1,1, 8.628, 10517.446, 205.455, 52657.166 21/05/12,11:14:44,11,10,1, 11.8,1,1, 8.628, 10517.419, 205.453, 52657.167 21/05/12,11:14:44,12,10,1, 11.8,1,1, 8.628, 10517.381, 205.466, 52657.095 21/05/12,11:14:44,13,10,1, 11.8,1,1, 8.628, 10517.342, 205.447, 52657.188 21/05/12,11:14:44,14,10,1, 11.8,1,1, 8.628, 10517.330, 205.453, 52657.129 21/05/12,11:14:44,15,10,1, 11.8,1,1, 8.628, 10517.304, 205.451, 52657.166 21/05/12,11:14:44,16,10,1, 11.8,1,1, 8.628, 10517.285, 205.438, 52657.156 21/05/12,11:14:44,17,10,1, 11.8,1,1, 8.628, 10517.255, 205.448, 52657.166 21/05/12,11:14:44,18,10,1, 11.8,1,1, 8.628, 10517.247, 205.422, 52657.161 21/05/12,11:14:44,19,10,1, 11.8,1,1, 8.628, 10517.231, 205.435, 52657.203 21/05/12,11:14:45,00,10,1, 11.8,1,1, 8.626, 10517.230, 205.435, 52657.203 21/05/12,11:14:45,01,10,1, 11.8,1,1, 8.626, 10517.198, 205.446, 52657.189 21/05/12,11:14:45,02,10,1, 11.8,1,1, 8.626, 10517.183, 205.467, 52657.179 21/05/12,11:14:45,03,10,1, 11.8,1,1, 8.626, 10517.176, 205.456, 52657.180 21/05/12,11:14:45,04,10,1, 11.8,1,1, 8.626, 10517.141, 205.428, 52657.137 21/05/12,11:14:45,05,10,1, 11.8,1,1, 8.626, 10517.119, 205.465, 52657.233 21/05/12,11:14:45,06,10,1, 11.8,1,1, 8.626, 10517.105, 205.462, 52657.213 21/05/12,11:14:45,07,10,1, 11.8,1,1, 8.626, 10517.083, 205.468, 52657.219 21/05/12,11:14:45,08,10,1, 11.8,1,1, 8.626, 10517.048, 205.475, 52657.242 21/05/12,11:14:45,09,10,1, 11.8,1,1, 8.626, 10517.055, 205.465, 52657.223 21/05/12,11:14:45,10,10,1, 11.8,1,1, 8.626, 10517.028, 205.460, 52657.203 21/05/12,11:14:45,11,10,1, 11.8,1,1, 8.626, 10516.994, 205.476, 52657.253 21/05/12,11:14:45,12,10,1, 11.8,1,1, 8.626, 10516.977, 205.476, 52657.258 21/05/12,11:14:45,13,10,1, 11.8,1,1, 8.626, 10516.949, 205.458, 52657.251 21/05/12,11:14:45,14,10,1, 11.8,1,1, 8.626, 10516.938, 205.463, 52657.197 21/05/12,11:14:45,15,10,1, 11.8,1,1, 8.626, 10516.958, 205.426, 52656.977 21/05/12,11:14:45,16,10,1, 11.8,1,1, 8.626, 10516.902, 205.427, 52657.199 21/05/12,11:14:45,17,10,1, 11.8,1,1, 8.626, 10516.872, 205.470, 52657.269 21/05/12,11:14:45,18,10,1, 11.8,1,1, 8.626, 10516.869, 205.460, 52657.306 21/05/12,11:14:45,19,10,1, 11.8,1,1, 8.626, 10516.854, 205.462, 52657.277 21/05/12,11:14:46,00,10,1, 11.9,1,1, 8.629, 10516.846, 205.462, 52657.277 21/05/12,11:14:46,01,10,1, 11.9,1,1, 8.629, 10516.804, 205.466, 52657.280 21/05/12,11:14:46,02,10,1, 11.9,1,1, 8.629, 10516.784, 205.478, 52657.276 21/05/12,11:14:46,03,10,1, 11.9,1,1, 8.629, 10516.777, 205.453, 52657.327 21/05/12,11:14:46,04,10,1, 11.9,1,1, 8.629, 10516.753, 205.475, 52657.307 21/05/12,11:14:46,05,10,1, 11.9,1,1, 8.629, 10516.727, 205.487, 52657.290 21/05/12,11:14:46,06,10,1, 11.9,1,1, 8.629, 10516.737, 205.466, 52657.292 21/05/12,11:14:46,07,10,1, 11.9,1,1, 8.629, 10516.696, 205.473, 52657.301 21/05/12,11:14:46,08,10,1, 11.9,1,1, 8.629, 10516.673, 205.448, 52657.336 21/05/12,11:14:46,09,10,1, 11.9,1,1, 8.629, 10516.617, 205.487, 52657.278 21/05/12,11:14:46,10,10,1, 11.9,1,1, 8.629, 10516.600, 205.471, 52657.303 21/05/12,11:14:46,11,10,1, 11.9,1,1, 8.629, 10516.605, 205.476, 52657.289 21/05/12,11:14:46,12,10,1, 11.9,1,1, 8.629, 10516.599, 205.459, 52657.328 21/05/12,11:14:46,13,10,1, 11.9,1,1, 8.629, 10516.549, 205.474, 52657.297 21/05/12,11:14:46,14,10,1, 11.9,1,1, 8.629, 10516.548, 205.483, 52657.417 21/05/12,11:14:46,15,10,1, 11.9,1,1, 8.629, 10516.549, 205.455, 52657.333 21/05/12,11:14:46,16,10,1, 11.9,1,1, 8.629, 10516.504, 205.483, 52657.295 21/05/12,11:14:46,17,10,1, 11.9,1,1, 8.629, 10516.469, 205.446, 52657.349 21/05/12,11:14:46,18,10,1, 11.9,1,1, 8.629, 10516.446, 205.475, 52657.338 21/05/12,11:14:46,19,10,1, 11.9,1,1, 8.629, 10516.455, 205.463, 52657.323 21/05/12,11:14:47,00,10,1, 11.9,1,1, 8.628, 10516.454, 205.463, 52657.323 21/05/12,11:14:47,01,10,1, 11.9,1,1, 8.628, 10516.389, 205.477, 52657.524 21/05/12,11:14:47,02,10,1, 11.9,1,1, 8.628, 10516.397, 205.474, 52657.312 21/05/12,11:14:47,03,10,1, 11.9,1,1, 8.628, 10516.360, 205.485, 52657.373 21/05/12,11:14:47,04,10,1, 11.9,1,1, 8.628, 10516.365, 205.482, 52657.400 21/05/12,11:14:47,05,10,1, 11.9,1,1, 8.628, 10516.344, 205.457, 52657.381 21/05/12,11:14:47,06,10,1, 11.9,1,1, 8.628, 10516.316, 205.462, 52657.373 21/05/12,11:14:47,07,10,1, 11.9,1,1, 8.628, 10516.281, 205.484, 52657.435 21/05/12,11:14:47,08,10,1, 11.9,1,1, 8.628, 10516.277, 205.478, 52657.381 21/05/12,11:14:47,09,10,1, 11.9,1,1, 8.628, 10516.257, 205.467, 52657.375 21/05/12,11:14:47,10,10,1, 11.9,1,1, 8.628, 10516.226, 205.469, 52657.417 21/05/12,11:14:47,11,10,1, 11.9,1,1, 8.628, 10516.223, 205.480, 52657.449 21/05/12,11:14:47,12,10,1, 11.9,1,1, 8.628, 10516.204, 205.478, 52657.419 21/05/12,11:14:47,13,10,1, 11.9,1,1, 8.628, 10516.197, 205.470, 52657.422 21/05/12,11:14:47,14,10,1, 11.9,1,1, 8.628, 10516.175, 205.469, 52657.478 21/05/12,11:14:47,15,10,1, 11.9,1,1, 8.628, 10516.148, 205.477, 52657.400 21/05/12,11:14:47,16,10,1, 11.9,1,1, 8.628, 10516.150, 205.516, 52657.455 21/05/12,11:14:47,17,10,1, 11.9,1,1, 8.628, 10516.109, 205.460, 52657.414 21/05/12,11:14:47,18,10,1, 11.9,1,1, 8.628, 10516.076, 205.497, 52657.483 21/05/12,11:14:47,19,10,1, 11.9,1,1, 8.628, 10516.066, 205.492, 52657.440 21/05/12,11:14:48,00,10,1, 11.9,1,1, 8.628, 10516.062, 205.492, 52657.440 21/05/12,11:14:48,01,10,1, 11.9,1,1, 8.628, 10516.025, 205.473, 52657.445 21/05/12,11:14:48,02,10,1, 11.9,1,1, 8.628, 10516.040, 205.491, 52657.472 21/05/12,11:14:48,03,10,1, 11.9,1,1, 8.628, 10516.002, 205.489, 52657.481 21/05/12,11:14:48,04,10,1, 11.9,1,1, 8.628, 10515.996, 205.479, 52657.500 21/05/12,11:14:48,05,10,1, 11.9,1,1, 8.628, 10515.961, 205.481, 52657.460 21/05/12,11:14:48,06,10,1, 11.9,1,1, 8.628, 10515.956, 205.494, 52657.455 21/05/12,11:14:48,07,10,1, 11.9,1,1, 8.628, 10515.935, 205.485, 52657.463 21/05/12,11:14:48,08,10,1, 11.9,1,1, 8.628, 10515.917, 205.492, 52657.484 21/05/12,11:14:48,09,10,1, 11.9,1,1, 8.628, 10515.886, 205.501, 52657.495 21/05/12,11:14:48,10,10,1, 11.9,1,1, 8.628, 10515.867, 205.473, 52657.504 21/05/12,11:14:48,11,10,1, 11.9,1,1, 8.628, 10515.855, 205.473, 52657.468 21/05/12,11:14:48,12,10,1, 11.9,1,1, 8.628, 10515.834, 205.486, 52657.495 21/05/12,11:14:48,13,10,1, 11.9,1,1, 8.628, 10515.841, 205.466, 52657.258 21/05/12,11:14:48,14,10,1, 11.9,1,1, 8.628, 10515.798, 205.486, 52657.494 21/05/12,11:14:48,15,10,1, 11.9,1,1, 8.628, 10515.741, 205.502, 52657.549 21/05/12,11:14:48,16,10,1, 11.9,1,1, 8.628, 10515.758, 205.465, 52657.565 21/05/12,11:14:48,17,10,1, 11.9,1,1, 8.628, 10515.716, 205.460, 52657.496 21/05/12,11:14:48,18,10,1, 11.9,1,1, 8.628, 10515.735, 205.467, 52657.548 21/05/12,11:14:48,19,10,1, 11.9,1,1, 8.628, 10515.706, 205.495, 52657.562 21/05/12,11:14:49,00,10,1, 11.9,1,1, 8.627, 10515.703, 205.495, 52657.562 21/05/12,11:14:49,01,10,1, 11.9,1,1, 8.627, 10515.677, 205.491, 52657.552 21/05/12,11:14:49,02,10,1, 11.9,1,1, 8.627, 10515.656, 205.494, 52657.544 21/05/12,11:14:49,03,10,1, 11.9,1,1, 8.627, 10515.636, 205.486, 52657.530 21/05/12,11:14:49,04,10,1, 11.9,1,1, 8.627, 10515.609, 205.473, 52657.531 21/05/12,11:14:49,05,10,1, 11.9,1,1, 8.627, 10515.623, 205.463, 52657.561 21/05/12,11:14:49,06,10,1, 11.9,1,1, 8.627, 10515.605, 205.465, 52657.568 21/05/12,11:14:49,07,10,1, 11.9,1,1, 8.627, 10515.567, 205.492, 52657.550 21/05/12,11:14:49,08,10,1, 11.9,1,1, 8.627, 10515.579, 205.490, 52657.575 21/05/12,11:14:49,09,10,1, 11.9,1,1, 8.627, 10515.567, 205.485, 52657.558 21/05/12,11:14:49,10,10,1, 11.9,1,1, 8.627, 10515.540, 205.471, 52657.546 21/05/12,11:14:49,11,10,1, 11.9,1,1, 8.627, 10515.545, 205.479, 52657.533 21/05/12,11:14:49,12,10,1, 11.9,1,1, 8.627, 10515.510, 205.474, 52657.595 21/05/12,11:14:49,13,10,1, 11.9,1,1, 8.627, 10515.504, 205.467, 52657.558 21/05/12,11:14:49,14,10,1, 11.9,1,1, 8.627, 10515.483, 205.481, 52657.612 21/05/12,11:14:49,15,10,1, 11.9,1,1, 8.627, 10515.452, 205.457, 52657.625 21/05/12,11:14:49,16,10,1, 11.9,1,1, 8.627, 10515.461, 205.456, 52657.608 21/05/12,11:14:49,17,10,1, 11.9,1,1, 8.627, 10515.408, 205.482, 52657.617 21/05/12,11:14:49,18,10,1, 11.9,1,1, 8.627, 10515.396, 205.481, 52657.623 21/05/12,11:14:49,19,10,1, 11.9,1,1, 8.627, 10515.393, 205.459, 52657.628 21/05/12,11:14:50,00,10,1, 11.9,1,1, 8.631, 10515.386, 205.459, 52657.628 21/05/12,11:14:50,01,10,1, 11.9,1,1, 8.631, 10515.377, 205.476, 52657.662 21/05/12,11:14:50,02,10,1, 11.9,1,1, 8.631, 10515.334, 205.460, 52657.652 21/05/12,11:14:50,03,10,1, 11.9,1,1, 8.631, 10515.300, 205.494, 52657.667 21/05/12,11:14:50,04,10,1, 11.9,1,1, 8.631, 10515.316, 205.476, 52657.647 21/05/12,11:14:50,05,10,1, 11.9,1,1, 8.631, 10515.288, 205.466, 52657.638 21/05/12,11:14:50,06,10,1, 11.9,1,1, 8.631, 10515.292, 205.446, 52657.638 21/05/12,11:14:50,07,10,1, 11.9,1,1, 8.631, 10515.267, 205.480, 52657.659 21/05/12,11:14:50,08,10,1, 11.9,1,1, 8.631, 10515.259, 205.448, 52657.672 21/05/12,11:14:50,09,10,1, 11.9,1,1, 8.631, 10515.208, 205.447, 52657.649 21/05/12,11:14:50,10,10,1, 11.9,1,1, 8.631, 10515.216, 205.461, 52657.596 21/05/12,11:14:50,11,10,1, 11.9,1,1, 8.631, 10515.181, 205.464, 52657.648 21/05/12,11:14:50,12,10,1, 11.9,1,1, 8.631, 10515.168, 205.450, 52657.646 21/05/12,11:14:50,13,10,1, 11.9,1,1, 8.631, 10515.160, 205.457, 52657.690 21/05/12,11:14:50,14,10,1, 11.9,1,1, 8.631, 10515.161, 205.445, 52657.697 21/05/12,11:14:50,15,10,1, 11.9,1,1, 8.631, 10515.132, 205.454, 52657.673 21/05/12,11:14:50,16,10,1, 11.9,1,1, 8.631, 10515.105, 205.470, 52657.727 21/05/12,11:14:50,17,10,1, 11.9,1,1, 8.631, 10515.085, 205.468, 52657.645 21/05/12,11:14:50,18,10,1, 11.9,1,1, 8.631, 10515.085, 205.489, 52657.687 21/05/12,11:14:50,19,10,1, 11.9,1,1, 8.631, 10515.056, 205.471, 52657.722 21/05/12,11:14:51,00,10,1, 11.8,1,1, 8.633, 10515.052, 205.471, 52657.722 21/05/12,11:14:51,01,10,1, 11.8,1,1, 8.633, 10514.999, 205.475, 52657.700 21/05/12,11:14:51,02,10,1, 11.8,1,1, 8.633, 10515.018, 205.463, 52657.676 21/05/12,11:14:51,03,10,1, 11.8,1,1, 8.633, 10515.011, 205.511, 52657.719 21/05/12,11:14:51,04,10,1, 11.8,1,1, 8.633, 10514.988, 205.482, 52657.728 21/05/12,11:14:51,05,10,1, 11.8,1,1, 8.633, 10514.962, 205.483, 52657.873 21/05/12,11:14:51,06,10,1, 11.8,1,1, 8.633, 10514.950, 205.475, 52657.660 21/05/12,11:14:51,07,10,1, 11.8,1,1, 8.633, 10514.910, 205.460, 52657.672 21/05/12,11:14:51,08,10,1, 11.8,1,1, 8.633, 10514.896, 205.479, 52657.694 21/05/12,11:14:51,09,10,1, 11.8,1,1, 8.633, 10514.899, 205.480, 52657.731 21/05/12,11:14:51,10,10,1, 11.8,1,1, 8.633, 10514.898, 205.474, 52657.719 21/05/12,11:14:51,11,10,1, 11.8,1,1, 8.633, 10514.876, 205.467, 52657.723 21/05/12,11:14:51,12,10,1, 11.8,1,1, 8.633, 10514.855, 205.463, 52657.726 21/05/12,11:14:51,13,10,1, 11.8,1,1, 8.633, 10514.849, 205.474, 52657.753 21/05/12,11:14:51,14,10,1, 11.8,1,1, 8.633, 10514.826, 205.458, 52657.722 21/05/12,11:14:51,15,10,1, 11.8,1,1, 8.633, 10514.826, 205.473, 52657.741 21/05/12,11:14:51,16,10,1, 11.8,1,1, 8.633, 10514.782, 205.475, 52657.736 21/05/12,11:14:51,17,10,1, 11.8,1,1, 8.633, 10514.777, 205.475, 52657.757 21/05/12,11:14:51,18,10,1, 11.8,1,1, 8.633, 10514.764, 205.492, 52657.767 21/05/12,11:14:51,19,10,1, 11.8,1,1, 8.633, 10514.760, 205.482, 52657.788 21/05/12,11:14:52,00,10,1, 11.9,1,1, 8.627, 10514.760, 205.482, 52657.788 21/05/12,11:14:52,01,10,1, 11.9,1,1, 8.627, 10514.742, 205.498, 52657.719 21/05/12,11:14:52,02,10,1, 11.9,1,1, 8.627, 10514.713, 205.491, 52657.775 21/05/12,11:14:52,03,10,1, 11.9,1,1, 8.627, 10514.681, 205.458, 52657.750 21/05/12,11:14:52,04,10,1, 11.9,1,1, 8.627, 10514.680, 205.488, 52657.784 21/05/12,11:14:52,05,10,1, 11.9,1,1, 8.627, 10514.658, 205.500, 52657.793 21/05/12,11:14:52,06,10,1, 11.9,1,1, 8.627, 10514.640, 205.505, 52657.810 21/05/12,11:14:52,07,10,1, 11.9,1,1, 8.627, 10514.615, 205.469, 52657.812 21/05/12,11:14:52,08,10,1, 11.9,1,1, 8.627, 10514.623, 205.541, 52657.788 21/05/12,11:14:52,09,10,1, 11.9,1,1, 8.627, 10514.597, 205.508, 52657.818 21/05/12,11:14:52,10,10,1, 11.9,1,1, 8.627, 10514.580, 205.484, 52657.818 21/05/12,11:14:52,11,10,1, 11.9,1,1, 8.627, 10514.568, 205.495, 52657.825 21/05/12,11:14:52,12,10,1, 11.9,1,1, 8.627, 10514.523, 205.501, 52657.821 21/05/12,11:14:52,13,10,1, 11.9,1,1, 8.627, 10514.547, 205.508, 52657.812 21/05/12,11:14:52,14,10,1, 11.9,1,1, 8.627, 10514.514, 205.498, 52657.817 21/05/12,11:14:52,15,10,1, 11.9,1,1, 8.627, 10514.484, 205.521, 52657.817 21/05/12,11:14:52,16,10,1, 11.9,1,1, 8.627, 10514.445, 205.507, 52657.915 21/05/12,11:14:52,17,10,1, 11.9,1,1, 8.627, 10514.490, 205.523, 52657.824 21/05/12,11:14:52,18,10,1, 11.9,1,1, 8.627, 10514.431, 205.561, 52657.962 21/05/12,11:14:52,19,10,1, 11.9,1,1, 8.627, 10514.472, 205.504, 52657.881 21/05/12,11:14:53,00,10,1, 11.9,1,1, 8.628, 10514.468, 205.504, 52657.881 21/05/12,11:14:53,01,10,1, 11.9,1,1, 8.628, 10514.445, 205.526, 52657.889 21/05/12,11:14:53,02,10,1, 11.9,1,1, 8.628, 10514.393, 205.527, 52657.823 21/05/12,11:14:53,03,10,1, 11.9,1,1, 8.628, 10514.377, 205.509, 52657.853 21/05/12,11:14:53,04,10,1, 11.9,1,1, 8.628, 10514.365, 205.538, 52657.880 21/05/12,11:14:53,05,10,1, 11.9,1,1, 8.628, 10514.345, 205.540, 52657.878 21/05/12,11:14:53,06,10,1, 11.9,1,1, 8.628, 10514.352, 205.545, 52657.880 21/05/12,11:14:53,07,10,1, 11.9,1,1, 8.628, 10514.313, 205.526, 52657.886 21/05/12,11:14:53,08,10,1, 11.9,1,1, 8.628, 10514.295, 205.522, 52657.882 21/05/12,11:14:53,09,10,1, 11.9,1,1, 8.628, 10514.277, 205.509, 52657.863 21/05/12,11:14:53,10,10,1, 11.9,1,1, 8.628, 10514.287, 205.522, 52657.867 21/05/12,11:14:53,11,10,1, 11.9,1,1, 8.628, 10514.284, 205.530, 52657.887 21/05/12,11:14:53,12,10,1, 11.9,1,1, 8.628, 10514.255, 205.508, 52657.904 21/05/12,11:14:53,13,10,1, 11.9,1,1, 8.628, 10514.224, 205.543, 52657.926 21/05/12,11:14:53,14,10,1, 11.9,1,1, 8.628, 10514.209, 205.538, 52657.880 21/05/12,11:14:53,15,10,1, 11.9,1,1, 8.628, 10514.191, 205.522, 52657.914 21/05/12,11:14:53,16,10,1, 11.9,1,1, 8.628, 10514.178, 205.525, 52657.921 21/05/12,11:14:53,17,10,1, 11.9,1,1, 8.628, 10514.207, 205.553, 52657.945 21/05/12,11:14:53,18,10,1, 11.9,1,1, 8.628, 10514.183, 205.550, 52657.930 21/05/12,11:14:53,19,10,1, 11.9,1,1, 8.628, 10514.163, 205.533, 52657.946 21/05/12,11:14:54,00,10,1, 11.9,1,1, 8.630, 10514.159, 205.533, 52657.946 21/05/12,11:14:54,01,10,1, 11.9,1,1, 8.630, 10514.099, 205.528, 52657.943 21/05/12,11:14:54,02,10,1, 11.9,1,1, 8.630, 10514.105, 205.554, 52657.920 21/05/12,11:14:54,03,10,1, 11.9,1,1, 8.630, 10514.120, 205.551, 52657.956 21/05/12,11:14:54,04,10,1, 11.9,1,1, 8.630, 10514.084, 205.517, 52657.949 21/05/12,11:14:54,05,10,1, 11.9,1,1, 8.630, 10514.034, 205.534, 52657.938 21/05/12,11:14:54,06,10,1, 11.9,1,1, 8.630, 10514.045, 205.552, 52657.948 21/05/12,11:14:54,07,10,1, 11.9,1,1, 8.630, 10514.045, 205.561, 52657.939 21/05/12,11:14:54,08,10,1, 11.9,1,1, 8.630, 10514.019, 205.527, 52657.965 21/05/12,11:14:54,09,10,1, 11.9,1,1, 8.630, 10514.015, 205.562, 52657.979 21/05/12,11:14:54,10,10,1, 11.9,1,1, 8.630, 10513.996, 205.564, 52657.986 21/05/12,11:14:54,11,10,1, 11.9,1,1, 8.630, 10513.973, 205.561, 52657.959 21/05/12,11:14:54,12,10,1, 11.9,1,1, 8.630, 10513.954, 205.558, 52657.992 21/05/12,11:14:54,13,10,1, 11.9,1,1, 8.630, 10513.957, 205.554, 52657.959 21/05/12,11:14:54,14,10,1, 11.9,1,1, 8.630, 10513.955, 205.547, 52657.973 21/05/12,11:14:54,15,10,1, 11.9,1,1, 8.630, 10513.935, 205.556, 52657.988 21/05/12,11:14:54,16,10,1, 11.9,1,1, 8.630, 10513.926, 205.580, 52658.024 21/05/12,11:14:54,17,10,1, 11.9,1,1, 8.630, 10513.881, 205.534, 52658.014 21/05/12,11:14:54,18,10,1, 11.9,1,1, 8.630, 10513.877, 205.536, 52657.970 21/05/12,11:14:54,19,10,1, 11.9,1,1, 8.630, 10513.888, 205.547, 52657.984 21/05/12,11:14:55,00,10,1, 11.9,1,1, 8.633, 10513.884, 205.547, 52657.984 21/05/12,11:14:55,01,10,1, 11.9,1,1, 8.633, 10513.833, 205.545, 52658.020 21/05/12,11:14:55,02,10,1, 11.9,1,1, 8.633, 10513.851, 205.553, 52658.032 21/05/12,11:14:55,03,10,1, 11.9,1,1, 8.633, 10513.819, 205.522, 52658.000 21/05/12,11:14:55,04,10,1, 11.9,1,1, 8.633, 10513.787, 205.538, 52657.984 21/05/12,11:14:55,05,10,1, 11.9,1,1, 8.633, 10513.813, 205.540, 52658.001 21/05/12,11:14:55,06,10,1, 11.9,1,1, 8.633, 10513.787, 205.561, 52658.044 21/05/12,11:14:55,07,10,1, 11.9,1,1, 8.633, 10513.765, 205.523, 52657.988 21/05/12,11:14:55,08,10,1, 11.9,1,1, 8.633, 10513.768, 205.523, 52658.011 21/05/12,11:14:55,09,10,1, 11.9,1,1, 8.633, 10513.742, 205.538, 52658.071 21/05/12,11:14:55,10,10,1, 11.9,1,1, 8.633, 10513.739, 205.523, 52658.015 21/05/12,11:14:55,11,10,1, 11.9,1,1, 8.633, 10513.711, 205.553, 52658.078 21/05/12,11:14:55,12,10,1, 11.9,1,1, 8.633, 10513.733, 205.529, 52658.072 21/05/12,11:14:55,13,10,1, 11.9,1,1, 8.633, 10513.710, 205.520, 52657.837 21/05/12,11:14:55,14,10,1, 11.9,1,1, 8.633, 10513.685, 205.535, 52658.097 21/05/12,11:14:55,15,10,1, 11.9,1,1, 8.633, 10513.670, 205.534, 52658.049 21/05/12,11:14:55,16,10,1, 11.9,1,1, 8.633, 10513.648, 205.511, 52658.032 21/05/12,11:14:55,17,10,1, 11.9,1,1, 8.633, 10513.656, 205.541, 52658.049 21/05/12,11:14:55,18,10,1, 11.9,1,1, 8.633, 10513.637, 205.521, 52658.035 21/05/12,11:14:55,19,10,1, 11.9,1,1, 8.633, 10513.626, 205.512, 52658.033 21/05/12,11:14:56,00,10,1, 11.9,1,1, 8.630, 10513.625, 205.512, 52658.033 21/05/12,11:14:56,01,10,1, 11.9,1,1, 8.630, 10513.605, 205.554, 52658.051 21/05/12,11:14:56,02,10,1, 11.9,1,1, 8.630, 10513.574, 205.544, 52658.031 21/05/12,11:14:56,03,10,1, 11.9,1,1, 8.630, 10513.551, 205.509, 52658.072 21/05/12,11:14:56,04,10,1, 11.9,1,1, 8.630, 10513.550, 205.524, 52658.055 21/05/12,11:14:56,05,10,1, 11.9,1,1, 8.630, 10513.539, 205.520, 52658.064 21/05/12,11:14:56,06,10,1, 11.9,1,1, 8.630, 10513.522, 205.521, 52658.093 21/05/12,11:14:56,07,10,1, 11.9,1,1, 8.630, 10513.530, 205.506, 52658.061 21/05/12,11:14:56,08,10,1, 11.9,1,1, 8.630, 10513.494, 205.495, 52658.093 21/05/12,11:14:56,09,10,1, 11.9,1,1, 8.630, 10513.481, 205.497, 52658.061 21/05/12,11:14:56,10,10,1, 11.9,1,1, 8.630, 10513.476, 205.505, 52658.085 21/05/12,11:14:56,11,10,1, 11.9,1,1, 8.630, 10513.474, 205.498, 52658.070 21/05/12,11:14:56,12,10,1, 11.9,1,1, 8.630, 10513.446, 205.498, 52658.047 21/05/12,11:14:56,13,10,1, 11.9,1,1, 8.630, 10513.423, 205.518, 52658.102 21/05/12,11:14:56,14,10,1, 11.9,1,1, 8.630, 10513.436, 205.506, 52658.077 21/05/12,11:14:56,15,10,1, 11.9,1,1, 8.630, 10513.411, 205.496, 52658.107 21/05/12,11:14:56,16,10,1, 11.9,1,1, 8.630, 10513.394, 205.513, 52658.109 21/05/12,11:14:56,17,10,1, 11.9,1,1, 8.630, 10513.384, 205.479, 52658.078 21/05/12,11:14:56,18,10,1, 11.9,1,1, 8.630, 10513.366, 205.489, 52658.118 21/05/12,11:14:56,19,10,1, 11.9,1,1, 8.630, 10513.357, 205.526, 52658.114 21/05/12,11:14:57,00,10,1, 11.9,1,1, 8.629, 10513.350, 205.526, 52658.114 21/05/12,11:14:57,01,10,1, 11.9,1,1, 8.629, 10513.310, 205.485, 52658.329 21/05/12,11:14:57,02,10,1, 11.9,1,1, 8.629, 10513.313, 205.524, 52658.173 21/05/12,11:14:57,03,10,1, 11.9,1,1, 8.629, 10513.306, 205.488, 52658.154 21/05/12,11:14:57,04,10,1, 11.9,1,1, 8.629, 10513.298, 205.477, 52658.139 21/05/12,11:14:57,05,10,1, 11.9,1,1, 8.629, 10513.264, 205.504, 52658.119 21/05/12,11:14:57,06,10,1, 11.9,1,1, 8.629, 10513.246, 205.500, 52658.099 21/05/12,11:14:57,07,10,1, 11.9,1,1, 8.629, 10513.245, 205.503, 52658.111 21/05/12,11:14:57,08,10,1, 11.9,1,1, 8.629, 10513.260, 205.501, 52658.138 21/05/12,11:14:57,09,10,1, 11.9,1,1, 8.629, 10513.233, 205.491, 52658.130 21/05/12,11:14:57,10,10,1, 11.9,1,1, 8.629, 10513.222, 205.483, 52658.118 21/05/12,11:14:57,11,10,1, 11.9,1,1, 8.629, 10513.193, 205.472, 52658.155 21/05/12,11:14:57,12,10,1, 11.9,1,1, 8.629, 10513.210, 205.484, 52658.158 21/05/12,11:14:57,13,10,1, 11.9,1,1, 8.629, 10513.192, 205.470, 52658.121 21/05/12,11:14:57,14,10,1, 11.9,1,1, 8.629, 10513.162, 205.488, 52658.150 21/05/12,11:14:57,15,10,1, 11.9,1,1, 8.629, 10513.141, 205.474, 52658.155 21/05/12,11:14:57,16,10,1, 11.9,1,1, 8.629, 10513.139, 205.460, 52658.144 21/05/12,11:14:57,17,10,1, 11.9,1,1, 8.629, 10513.126, 205.472, 52658.181 21/05/12,11:14:57,18,10,1, 11.9,1,1, 8.629, 10513.127, 205.475, 52658.175 21/05/12,11:14:57,19,10,1, 11.9,1,1, 8.629, 10513.080, 205.470, 52658.174 21/05/12,11:14:58,00,10,1, 11.8,1,1, 8.631, 10513.074, 205.470, 52658.174 21/05/12,11:14:58,01,10,1, 11.8,1,1, 8.631, 10513.083, 205.461, 52658.165 21/05/12,11:14:58,02,10,1, 11.8,1,1, 8.631, 10513.071, 205.460, 52658.134 21/05/12,11:14:58,03,10,1, 11.8,1,1, 8.631, 10513.060, 205.451, 52658.184 21/05/12,11:14:58,04,10,1, 11.8,1,1, 8.631, 10513.076, 205.457, 52658.212 21/05/12,11:14:58,05,10,1, 11.8,1,1, 8.631, 10513.047, 205.421, 52658.151 21/05/12,11:14:58,06,10,1, 11.8,1,1, 8.631, 10513.060, 205.433, 52658.165 21/05/12,11:14:58,07,10,1, 11.8,1,1, 8.631, 10513.029, 205.449, 52658.163 21/05/12,11:14:58,08,10,1, 11.8,1,1, 8.631, 10513.003, 205.444, 52658.165 21/05/12,11:14:58,09,10,1, 11.8,1,1, 8.631, 10512.972, 205.455, 52658.170 21/05/12,11:14:58,10,10,1, 11.8,1,1, 8.631, 10512.977, 205.437, 52658.174 21/05/12,11:14:58,11,10,1, 11.8,1,1, 8.631, 10512.983, 205.430, 52658.182 21/05/12,11:14:58,12,10,1, 11.8,1,1, 8.631, 10512.943, 205.424, 52658.185 21/05/12,11:14:58,13,10,1, 11.8,1,1, 8.631, 10512.955, 205.416, 52658.177 21/05/12,11:14:58,14,10,1, 11.8,1,1, 8.631, 10512.927, 205.419, 52658.202 21/05/12,11:14:58,15,10,1, 11.8,1,1, 8.631, 10512.926, 205.403, 52658.162 21/05/12,11:14:58,16,10,1, 11.8,1,1, 8.631, 10512.891, 205.414, 52658.130 21/05/12,11:14:58,17,10,1, 11.8,1,1, 8.631, 10512.864, 205.383, 52658.198 21/05/12,11:14:58,18,10,1, 11.8,1,1, 8.631, 10512.852, 205.421, 52658.217 21/05/12,11:14:58,19,10,1, 11.8,1,1, 8.631, 10512.873, 205.408, 52658.178 21/05/12,11:14:59,00,10,1, 11.8,1,1, 8.633, 10512.866, 205.408, 52658.178 21/05/12,11:14:59,01,10,1, 11.8,1,1, 8.633, 10512.833, 205.389, 52658.163 21/05/12,11:14:59,02,10,1, 11.8,1,1, 8.633, 10512.836, 205.380, 52658.174 21/05/12,11:14:59,03,10,1, 11.8,1,1, 8.633, 10512.796, 205.385, 52658.195 21/05/12,11:14:59,04,10,1, 11.8,1,1, 8.633, 10512.822, 205.382, 52658.203 21/05/12,11:14:59,05,10,1, 11.8,1,1, 8.633, 10512.797, 205.366, 52658.199 21/05/12,11:14:59,06,10,1, 11.8,1,1, 8.633, 10512.785, 205.361, 52658.209 21/05/12,11:14:59,07,10,1, 11.8,1,1, 8.633, 10512.734, 205.350, 52658.180 21/05/12,11:14:59,08,10,1, 11.8,1,1, 8.633, 10512.748, 205.362, 52658.159 21/05/12,11:14:59,09,10,1, 11.8,1,1, 8.633, 10512.754, 205.348, 52658.208 21/05/12,11:14:59,10,10,1, 11.8,1,1, 8.633, 10512.725, 205.344, 52658.166 21/05/12,11:14:59,11,10,1, 11.8,1,1, 8.633, 10512.706, 205.352, 52658.193 21/05/12,11:14:59,12,10,1, 11.8,1,1, 8.633, 10512.690, 205.376, 52658.218 21/05/12,11:14:59,13,10,1, 11.8,1,1, 8.633, 10512.697, 205.340, 52658.184 21/05/12,11:14:59,14,10,1, 11.8,1,1, 8.633, 10512.700, 205.370, 52658.195 21/05/12,11:14:59,15,10,1, 11.8,1,1, 8.633, 10512.676, 205.354, 52658.219 21/05/12,11:14:59,16,10,1, 11.8,1,1, 8.633, 10512.663, 205.339, 52658.236 21/05/12,11:14:59,17,10,1, 11.8,1,1, 8.633, 10512.638, 205.328, 52658.183 21/05/12,11:14:59,18,10,1, 11.8,1,1, 8.633, 10512.640, 205.356, 52658.216 21/05/12,11:14:59,19,10,1, 11.8,1,1, 8.633, 10512.612, 205.330, 52658.194 21/05/12,11:15:00,00,10,1, 11.9,1,1, 8.631, 10512.607, 205.330, 52658.194 21/05/12,11:15:00,01,10,1, 11.9,1,1, 8.631, 10512.617, 205.307, 52658.212 21/05/12,11:15:00,02,10,1, 11.9,1,1, 8.631, 10512.616, 205.301, 52658.204 21/05/12,11:15:00,03,10,1, 11.9,1,1, 8.631, 10512.583, 205.273, 52658.241 21/05/12,11:15:00,04,10,1, 11.9,1,1, 8.631, 10512.570, 205.297, 52658.278 21/05/12,11:15:00,05,10,1, 11.9,1,1, 8.631, 10512.557, 205.280, 52658.208 21/05/12,11:15:00,06,10,1, 11.9,1,1, 8.631, 10512.543, 205.283, 52658.215 21/05/12,11:15:00,07,10,1, 11.9,1,1, 8.631, 10512.558, 205.277, 52658.256 21/05/12,11:15:00,08,10,1, 11.9,1,1, 8.631, 10512.543, 205.293, 52658.236 21/05/12,11:15:00,09,10,1, 11.9,1,1, 8.631, 10512.509, 205.257, 52658.230 21/05/12,11:15:00,10,10,1, 11.9,1,1, 8.631, 10512.539, 205.287, 52658.239 21/05/12,11:15:00,11,10,1, 11.9,1,1, 8.631, 10512.481, 205.279, 52658.548 21/05/12,11:15:00,12,10,1, 11.9,1,1, 8.631, 10512.479, 205.235, 52658.326 21/05/12,11:15:00,13,10,1, 11.9,1,1, 8.631, 10512.480, 205.260, 52658.273 21/05/12,11:15:00,14,10,1, 11.9,1,1, 8.631, 10512.460, 205.245, 52658.283 21/05/12,11:15:00,15,10,1, 11.9,1,1, 8.631, 10512.443, 205.257, 52658.239 21/05/12,11:15:00,16,10,1, 11.9,1,1, 8.631, 10512.455, 205.250, 52658.283 21/05/12,11:15:00,17,10,1, 11.9,1,1, 8.631, 10512.439, 205.202, 52658.269 21/05/12,11:15:00,18,10,1, 11.9,1,1, 8.631, 10512.422, 205.179, 52658.213 21/05/12,11:15:00,19,10,1, 11.9,1,1, 8.631, 10512.418, 205.215, 52658.259 21/05/12,11:15:01,00,10,1, 11.9,1,1, 8.631, 10512.415, 205.215, 52658.259 21/05/12,11:15:01,01,10,1, 11.9,1,1, 8.631, 10512.396, 205.192, 52658.250 21/05/12,11:15:01,02,10,1, 11.9,1,1, 8.631, 10512.376, 205.215, 52658.257 21/05/12,11:15:01,03,10,1, 11.9,1,1, 8.631, 10512.374, 205.192, 52658.294 21/05/12,11:15:01,04,10,1, 11.9,1,1, 8.631, 10512.360, 205.163, 52658.262 21/05/12,11:15:01,05,10,1, 11.9,1,1, 8.631, 10512.349, 205.199, 52658.311 21/05/12,11:15:01,06,10,1, 11.9,1,1, 8.631, 10512.356, 205.164, 52658.291 21/05/12,11:15:01,07,10,1, 11.9,1,1, 8.631, 10512.343, 205.157, 52658.273 21/05/12,11:15:01,08,10,1, 11.9,1,1, 8.631, 10512.324, 205.168, 52658.280 21/05/12,11:15:01,09,10,1, 11.9,1,1, 8.631, 10512.312, 205.141, 52658.292 21/05/12,11:15:01,10,10,1, 11.9,1,1, 8.631, 10512.290, 205.108, 52658.298 21/05/12,11:15:01,11,10,1, 11.9,1,1, 8.631, 10512.310, 205.127, 52658.281 21/05/12,11:15:01,12,10,1, 11.9,1,1, 8.631, 10512.273, 205.109, 52658.261 21/05/12,11:15:01,13,10,1, 11.9,1,1, 8.631, 10512.283, 205.117, 52658.269 21/05/12,11:15:01,14,10,1, 11.9,1,1, 8.631, 10512.252, 205.108, 52658.286 21/05/12,11:15:01,15,10,1, 11.9,1,1, 8.631, 10512.263, 205.108, 52658.277 21/05/12,11:15:01,16,10,1, 11.9,1,1, 8.631, 10512.245, 205.094, 52658.302 21/05/12,11:15:01,17,10,1, 11.9,1,1, 8.631, 10512.264, 205.096, 52658.296 21/05/12,11:15:01,18,10,1, 11.9,1,1, 8.631, 10512.254, 205.108, 52658.278 21/05/12,11:15:01,19,10,1, 11.9,1,1, 8.631, 10512.223, 205.064, 52658.307 21/05/12,11:15:02,00,10,1, 11.9,1,1, 8.634, 10512.215, 205.064, 52658.307 21/05/12,11:15:02,01,10,1, 11.9,1,1, 8.634, 10512.197, 205.085, 52658.339 21/05/12,11:15:02,02,10,1, 11.9,1,1, 8.634, 10512.189, 205.084, 52658.352 21/05/12,11:15:02,03,10,1, 11.9,1,1, 8.634, 10512.175, 205.070, 52658.314 21/05/12,11:15:02,04,10,1, 11.9,1,1, 8.634, 10512.201, 205.071, 52658.326 21/05/12,11:15:02,05,10,1, 11.9,1,1, 8.634, 10512.144, 205.040, 52658.158 21/05/12,11:15:02,06,10,1, 11.9,1,1, 8.634, 10512.169, 205.025, 52658.206 21/05/12,11:15:02,07,10,1, 11.9,1,1, 8.634, 10512.179, 205.034, 52658.273 21/05/12,11:15:02,08,10,1, 11.9,1,1, 8.634, 10512.140, 205.042, 52658.315 21/05/12,11:15:02,09,10,1, 11.9,1,1, 8.634, 10512.139, 205.013, 52658.292 21/05/12,11:15:02,10,10,1, 11.9,1,1, 8.634, 10512.125, 205.013, 52658.340 21/05/12,11:15:02,11,10,1, 11.9,1,1, 8.634, 10512.120, 205.006, 52658.329 21/05/12,11:15:02,12,10,1, 11.9,1,1, 8.634, 10512.088, 205.017, 52658.330 21/05/12,11:15:02,13,10,1, 11.9,1,1, 8.634, 10512.103, 205.019, 52658.323 21/05/12,11:15:02,14,10,1, 11.9,1,1, 8.634, 10512.087, 205.009, 52658.287 21/05/12,11:15:02,15,10,1, 11.9,1,1, 8.634, 10512.070, 204.984, 52658.272 21/05/12,11:15:02,16,10,1, 11.9,1,1, 8.634, 10512.079, 205.001, 52658.423 21/05/12,11:15:02,17,10,1, 11.9,1,1, 8.634, 10512.072, 204.978, 52658.353 21/05/12,11:15:02,18,10,1, 11.9,1,1, 8.634, 10512.019, 204.983, 52658.385 21/05/12,11:15:02,19,10,1, 11.9,1,1, 8.634, 10512.038, 204.984, 52658.384 21/05/12,11:15:03,00,10,1, 11.9,1,1, 8.632, 10512.031, 204.984, 52658.384 21/05/12,11:15:03,01,10,1, 11.9,1,1, 8.632, 10512.018, 204.952, 52658.326 21/05/12,11:15:03,02,10,1, 11.9,1,1, 8.632, 10512.044, 204.940, 52658.368 21/05/12,11:15:03,03,10,1, 11.9,1,1, 8.632, 10511.984, 204.929, 52658.396 21/05/12,11:15:03,04,10,1, 11.9,1,1, 8.632, 10512.001, 204.932, 52658.383 21/05/12,11:15:03,05,10,1, 11.9,1,1, 8.632, 10511.995, 204.932, 52658.367 21/05/12,11:15:03,06,10,1, 11.9,1,1, 8.632, 10511.994, 204.924, 52658.371 21/05/12,11:15:03,07,10,1, 11.9,1,1, 8.632, 10511.979, 204.944, 52658.380 21/05/12,11:15:03,08,10,1, 11.9,1,1, 8.632, 10511.934, 204.913, 52658.365 21/05/12,11:15:03,09,10,1, 11.9,1,1, 8.632, 10511.930, 204.907, 52658.382 21/05/12,11:15:03,10,10,1, 11.9,1,1, 8.632, 10511.944, 204.918, 52658.379 21/05/12,11:15:03,11,10,1, 11.9,1,1, 8.632, 10511.929, 204.903, 52658.344 21/05/12,11:15:03,12,10,1, 11.9,1,1, 8.632, 10511.962, 204.912, 52658.009 21/05/12,11:15:03,13,10,1, 11.9,1,1, 8.632, 10511.968, 204.874, 52658.250 21/05/12,11:15:03,14,10,1, 11.9,1,1, 8.632, 10511.920, 204.896, 52658.283 21/05/12,11:15:03,15,10,1, 11.9,1,1, 8.632, 10511.913, 204.894, 52658.270 21/05/12,11:15:03,16,10,1, 11.9,1,1, 8.632, 10511.887, 204.871, 52658.334 21/05/12,11:15:03,17,10,1, 11.9,1,1, 8.632, 10511.893, 204.860, 52658.382 21/05/12,11:15:03,18,10,1, 11.9,1,1, 8.632, 10511.879, 204.897, 52658.399 21/05/12,11:15:03,19,10,1, 11.9,1,1, 8.632, 10511.866, 204.876, 52658.345 21/05/12,11:15:04,00,10,1, 11.9,1,1, 8.631, 10511.864, 204.876, 52658.345 21/05/12,11:15:04,01,10,1, 11.9,1,1, 8.631, 10511.844, 204.853, 52658.385 21/05/12,11:15:04,02,10,1, 11.9,1,1, 8.631, 10511.842, 204.859, 52658.435 21/05/12,11:15:04,03,10,1, 11.9,1,1, 8.631, 10511.844, 204.833, 52658.380 21/05/12,11:15:04,04,10,1, 11.9,1,1, 8.631, 10511.862, 204.842, 52658.394 21/05/12,11:15:04,05,10,1, 11.9,1,1, 8.631, 10511.782, 204.851, 52658.323 21/05/12,11:15:04,06,10,1, 11.9,1,1, 8.631, 10511.899, 204.818, 52658.317 21/05/12,11:15:04,07,10,1, 11.9,1,1, 8.631, 10511.793, 204.832, 52658.375 21/05/12,11:15:04,08,10,1, 11.9,1,1, 8.631, 10511.781, 204.850, 52658.404 21/05/12,11:15:04,09,10,1, 11.9,1,1, 8.631, 10511.799, 204.829, 52658.617 21/05/12,11:15:04,10,10,1, 11.9,1,1, 8.631, 10511.813, 204.822, 52658.294 21/05/12,11:15:04,11,10,1, 11.9,1,1, 8.631, 10511.778, 204.827, 52658.382 21/05/12,11:15:04,12,10,1, 11.9,1,1, 8.631, 10511.768, 204.816, 52658.357 21/05/12,11:15:04,13,10,1, 11.9,1,1, 8.631, 10511.762, 204.819, 52658.391 21/05/12,11:15:04,14,10,1, 11.9,1,1, 8.631, 10511.729, 204.812, 52658.393 21/05/12,11:15:04,15,10,1, 11.9,1,1, 8.631, 10511.766, 204.801, 52658.381 21/05/12,11:15:04,16,10,1, 11.9,1,1, 8.631, 10511.781, 204.812, 52658.421 21/05/12,11:15:04,17,10,1, 11.9,1,1, 8.631, 10511.738, 204.798, 52658.463 21/05/12,11:15:04,18,10,1, 11.9,1,1, 8.631, 10511.751, 204.785, 52658.396 21/05/12,11:15:04,19,10,1, 11.9,1,1, 8.631, 10511.756, 204.792, 52658.418 21/05/12,11:15:05,00,10,1, 11.9,1,1, 8.635, 10511.756, 204.792, 52658.418 21/05/12,11:15:05,01,10,1, 11.9,1,1, 8.635, 10511.693, 204.773, 52658.421 21/05/12,11:15:05,02,10,1, 11.9,1,1, 8.635, 10511.716, 204.775, 52658.477 21/05/12,11:15:05,03,10,1, 11.9,1,1, 8.635, 10511.698, 204.784, 52658.449 21/05/12,11:15:05,04,10,1, 11.9,1,1, 8.635, 10511.725, 204.765, 52658.447 21/05/12,11:15:05,05,10,1, 11.9,1,1, 8.635, 10511.673, 204.778, 52658.602 21/05/12,11:15:05,06,10,1, 11.9,1,1, 8.635, 10511.680, 204.785, 52658.486 21/05/12,11:15:05,07,10,1, 11.9,1,1, 8.635, 10511.641, 204.776, 52658.487 21/05/12,11:15:05,08,10,1, 11.9,1,1, 8.635, 10511.654, 204.778, 52658.443 21/05/12,11:15:05,09,10,1, 11.9,1,1, 8.635, 10511.666, 204.749, 52658.477 21/05/12,11:15:05,10,10,1, 11.9,1,1, 8.635, 10511.656, 204.771, 52658.460 21/05/12,11:15:05,11,10,1, 11.9,1,1, 8.635, 10511.656, 204.751, 52658.453 21/05/12,11:15:05,12,10,1, 11.9,1,1, 8.635, 10511.640, 204.751, 52658.423 21/05/12,11:15:05,13,10,1, 11.9,1,1, 8.635, 10511.629, 204.769, 52658.483 21/05/12,11:15:05,14,10,1, 11.9,1,1, 8.635, 10511.645, 204.741, 52658.503 21/05/12,11:15:05,15,10,1, 11.9,1,1, 8.635, 10511.630, 204.729, 52658.465 21/05/12,11:15:05,16,10,1, 11.9,1,1, 8.635, 10511.615, 204.746, 52658.502 21/05/12,11:15:05,17,10,1, 11.9,1,1, 8.635, 10511.617, 204.744, 52658.471 21/05/12,11:15:05,18,10,1, 11.9,1,1, 8.635, 10511.630, 204.742, 52658.545 21/05/12,11:15:05,19,10,1, 11.9,1,1, 8.635, 10511.620, 204.720, 52658.466 21/05/12,11:15:06,00,10,1, 11.9,1,1, 8.634, 10511.614, 204.720, 52658.466 21/05/12,11:15:06,01,10,1, 11.9,1,1, 8.634, 10511.608, 204.726, 52658.485 21/05/12,11:15:06,02,10,1, 11.9,1,1, 8.634, 10511.614, 204.703, 52658.197 21/05/12,11:15:06,03,10,1, 11.9,1,1, 8.634, 10511.546, 204.708, 52658.464 21/05/12,11:15:06,04,10,1, 11.9,1,1, 8.634, 10511.548, 204.712, 52658.532 21/05/12,11:15:06,05,10,1, 11.9,1,1, 8.634, 10511.566, 204.706, 52658.517 21/05/12,11:15:06,06,10,1, 11.9,1,1, 8.634, 10511.549, 204.685, 52658.469 21/05/12,11:15:06,07,10,1, 11.9,1,1, 8.634, 10511.576, 204.702, 52658.462 21/05/12,11:15:06,08,10,1, 11.9,1,1, 8.634, 10511.554, 204.685, 52658.523 21/05/12,11:15:06,09,10,1, 11.9,1,1, 8.634, 10511.545, 204.659, 52658.500 21/05/12,11:15:06,10,10,1, 11.9,1,1, 8.634, 10511.576, 204.660, 52658.511 21/05/12,11:15:06,11,10,1, 11.9,1,1, 8.634, 10511.544, 204.674, 52658.538 21/05/12,11:15:06,12,10,1, 11.9,1,1, 8.634, 10511.528, 204.648, 52658.501 21/05/12,11:15:06,13,10,1, 11.9,1,1, 8.634, 10511.541, 204.649, 52658.506 21/05/12,11:15:06,14,10,1, 11.9,1,1, 8.634, 10511.536, 204.662, 52658.522 21/05/12,11:15:06,15,10,1, 11.9,1,1, 8.634, 10511.572, 204.656, 52658.571 21/05/12,11:15:06,16,10,1, 11.9,1,1, 8.634, 10511.545, 204.640, 52658.502 21/05/12,11:15:06,17,10,1, 11.9,1,1, 8.634, 10511.540, 204.676, 52658.549 21/05/12,11:15:06,18,10,1, 11.9,1,1, 8.634, 10511.525, 204.620, 52658.531 21/05/12,11:15:06,19,10,1, 11.9,1,1, 8.634, 10511.511, 204.650, 52658.551 21/05/12,11:15:07,00,10,1, 11.8,1,1, 8.628, 10511.506, 204.650, 52658.551 21/05/12,11:15:07,01,10,1, 11.8,1,1, 8.628, 10511.516, 204.636, 52658.510 21/05/12,11:15:07,02,10,1, 11.8,1,1, 8.628, 10511.495, 204.656, 52658.562 21/05/12,11:15:07,03,10,1, 11.8,1,1, 8.628, 10511.512, 204.656, 52658.600 21/05/12,11:15:07,04,10,1, 11.8,1,1, 8.628, 10511.499, 204.616, 52658.515 21/05/12,11:15:07,05,10,1, 11.8,1,1, 8.628, 10511.485, 204.630, 52658.598 21/05/12,11:15:07,06,10,1, 11.8,1,1, 8.628, 10511.487, 204.624, 52658.577 21/05/12,11:15:07,07,10,1, 11.8,1,1, 8.628, 10511.484, 204.652, 52658.557 21/05/12,11:15:07,08,10,1, 11.8,1,1, 8.628, 10511.491, 204.623, 52658.612 21/05/12,11:15:07,09,10,1, 11.8,1,1, 8.628, 10511.484, 204.629, 52658.615 21/05/12,11:15:07,10,10,1, 11.8,1,1, 8.628, 10511.469, 204.625, 52658.592 21/05/12,11:15:07,11,10,1, 11.8,1,1, 8.628, 10511.471, 204.627, 52658.601 21/05/12,11:15:07,12,10,1, 11.8,1,1, 8.628, 10511.477, 204.624, 52658.567 21/05/12,11:15:07,13,10,1, 11.8,1,1, 8.628, 10511.431, 204.604, 52658.598 21/05/12,11:15:07,14,10,1, 11.8,1,1, 8.628, 10511.473, 204.597, 52658.609 21/05/12,11:15:07,15,10,1, 11.8,1,1, 8.628, 10511.469, 204.598, 52658.610 21/05/12,11:15:07,16,10,1, 11.8,1,1, 8.628, 10511.432, 204.593, 52658.613 21/05/12,11:15:07,17,10,1, 11.8,1,1, 8.628, 10511.449, 204.593, 52658.603 21/05/12,11:15:07,18,10,1, 11.8,1,1, 8.628, 10511.426, 204.593, 52658.592 21/05/12,11:15:07,19,10,1, 11.8,1,1, 8.628, 10511.460, 204.582, 52658.628 21/05/12,11:15:08,00,09,1, 11.8,1,1, 8.627, 10511.456, 204.582, 52658.628 21/05/12,11:15:08,01,09,1, 11.8,1,1, 8.627, 10511.423, 204.607, 52658.627 21/05/12,11:15:08,02,09,1, 11.8,1,1, 8.627, 10511.411, 204.602, 52658.665 21/05/12,11:15:08,03,09,1, 11.8,1,1, 8.627, 10511.422, 204.592, 52658.621 21/05/12,11:15:08,04,09,1, 11.8,1,1, 8.627, 10511.410, 204.593, 52658.646 21/05/12,11:15:08,05,09,1, 11.8,1,1, 8.627, 10511.418, 204.590, 52658.651 21/05/12,11:15:08,06,09,1, 11.8,1,1, 8.627, 10511.416, 204.607, 52658.669 21/05/12,11:15:08,07,09,1, 11.8,1,1, 8.627, 10511.410, 204.573, 52658.657 21/05/12,11:15:08,08,09,1, 11.8,1,1, 8.627, 10511.400, 204.568, 52658.682 21/05/12,11:15:08,09,09,1, 11.8,1,1, 8.627, 10511.401, 204.591, 52658.658 21/05/12,11:15:08,10,09,1, 11.8,1,1, 8.627, 10511.384, 204.596, 52658.697 21/05/12,11:15:08,11,09,1, 11.8,1,1, 8.627, 10511.375, 204.579, 52658.654 21/05/12,11:15:08,12,09,1, 11.8,1,1, 8.627, 10511.394, 204.599, 52658.692 21/05/12,11:15:08,13,09,1, 11.8,1,1, 8.627, 10511.364, 204.564, 52658.684 21/05/12,11:15:08,14,09,1, 11.8,1,1, 8.627, 10511.404, 204.580, 52658.660 21/05/12,11:15:08,15,09,1, 11.8,1,1, 8.627, 10511.368, 204.590, 52658.688 21/05/12,11:15:08,16,09,1, 11.8,1,1, 8.627, 10511.358, 204.594, 52658.638 21/05/12,11:15:08,17,09,1, 11.8,1,1, 8.627, 10511.374, 204.588, 52658.689 21/05/12,11:15:08,18,09,1, 11.8,1,1, 8.627, 10511.395, 204.586, 52658.698 21/05/12,11:15:08,19,09,1, 11.8,1,1, 8.627, 10511.342, 204.586, 52658.690 21/05/12,11:15:09,00,09,1, 11.9,1,1, 8.632, 10511.339, 204.586, 52658.690 21/05/12,11:15:09,01,09,1, 11.9,1,1, 8.632, 10511.357, 204.566, 52658.765 21/05/12,11:15:09,02,09,1, 11.9,1,1, 8.632, 10511.377, 204.578, 52658.718 21/05/12,11:15:09,03,09,1, 11.9,1,1, 8.632, 10511.362, 204.596, 52658.758 21/05/12,11:15:09,04,09,1, 11.9,1,1, 8.632, 10511.372, 204.617, 52658.784 21/05/12,11:15:09,05,09,1, 11.9,1,1, 8.632, 10511.332, 204.573, 52658.744 21/05/12,11:15:09,06,09,1, 11.9,1,1, 8.632, 10511.349, 204.599, 52658.756 21/05/12,11:15:09,07,09,1, 11.9,1,1, 8.632, 10511.322, 204.572, 52658.737 21/05/12,11:15:09,08,09,1, 11.9,1,1, 8.632, 10511.341, 204.597, 52658.707 21/05/12,11:15:09,09,09,1, 11.9,1,1, 8.632, 10511.353, 204.588, 52658.811 21/05/12,11:15:09,10,09,1, 11.9,1,1, 8.632, 10511.346, 204.579, 52658.758 21/05/12,11:15:09,11,09,1, 11.9,1,1, 8.632, 10511.338, 204.565, 52658.748 21/05/12,11:15:09,12,09,1, 11.9,1,1, 8.632, 10511.402, 204.601, 52658.616 21/05/12,11:15:09,13,09,1, 11.9,1,1, 8.632, 10511.386, 204.579, 52658.792 21/05/12,11:15:09,14,09,1, 11.9,1,1, 8.632, 10511.371, 204.587, 52658.713 21/05/12,11:15:09,15,09,1, 11.9,1,1, 8.632, 10511.340, 204.590, 52658.801 21/05/12,11:15:09,16,09,1, 11.9,1,1, 8.632, 10511.349, 204.557, 52658.792 21/05/12,11:15:09,17,09,1, 11.9,1,1, 8.632, 10511.355, 204.580, 52658.779 21/05/12,11:15:09,18,09,1, 11.9,1,1, 8.632, 10511.320, 204.584, 52658.781 21/05/12,11:15:09,19,09,1, 11.9,1,1, 8.632, 10511.345, 204.584, 52658.753 21/05/12,11:15:10,00,09,1, 11.8,1,1, 8.634, 10511.339, 204.584, 52658.753 21/05/12,11:15:10,01,09,1, 11.8,1,1, 8.634, 10511.333, 204.582, 52658.824 21/05/12,11:15:10,02,09,1, 11.8,1,1, 8.634, 10511.345, 204.613, 52658.819 21/05/12,11:15:10,03,09,1, 11.8,1,1, 8.634, 10511.340, 204.573, 52658.847 21/05/12,11:15:10,04,09,1, 11.8,1,1, 8.634, 10511.316, 204.577, 52658.816 21/05/12,11:15:10,05,09,1, 11.8,1,1, 8.634, 10511.329, 204.608, 52658.861 21/05/12,11:15:10,06,09,1, 11.8,1,1, 8.634, 10511.334, 204.578, 52658.838 21/05/12,11:15:10,07,09,1, 11.8,1,1, 8.634, 10511.334, 204.599, 52658.837 21/05/12,11:15:10,08,09,1, 11.8,1,1, 8.634, 10511.358, 204.596, 52658.841 21/05/12,11:15:10,09,09,1, 11.8,1,1, 8.634, 10511.332, 204.582, 52658.846 21/05/12,11:15:10,10,09,1, 11.8,1,1, 8.634, 10511.330, 204.585, 52658.896 21/05/12,11:15:10,11,09,1, 11.8,1,1, 8.634, 10511.326, 204.589, 52658.875 21/05/12,11:15:10,12,09,1, 11.8,1,1, 8.634, 10511.347, 204.604, 52658.896 21/05/12,11:15:10,13,09,1, 11.8,1,1, 8.634, 10511.344, 204.613, 52658.904 21/05/12,11:15:10,14,09,1, 11.8,1,1, 8.634, 10511.338, 204.623, 52658.909 21/05/12,11:15:10,15,09,1, 11.8,1,1, 8.634, 10511.313, 204.582, 52658.862 21/05/12,11:15:10,16,09,1, 11.8,1,1, 8.634, 10511.349, 204.605, 52658.867 21/05/12,11:15:10,17,09,1, 11.8,1,1, 8.634, 10511.321, 204.591, 52658.896 21/05/12,11:15:10,18,09,1, 11.8,1,1, 8.634, 10511.312, 204.577, 52658.898 21/05/12,11:15:10,19,09,1, 11.8,1,1, 8.634, 10511.340, 204.589, 52658.914 21/05/12,11:15:11,00,10,1, 11.9,1,1, 8.631, 10511.339, 204.589, 52658.914 21/05/12,11:15:11,01,10,1, 11.9,1,1, 8.631, 10511.322, 204.583, 52658.911 21/05/12,11:15:11,02,10,1, 11.9,1,1, 8.631, 10511.307, 204.595, 52658.919 21/05/12,11:15:11,03,10,1, 11.9,1,1, 8.631, 10511.320, 204.620, 52658.911 21/05/12,11:15:11,04,10,1, 11.9,1,1, 8.631, 10511.308, 204.597, 52658.954 21/05/12,11:15:11,05,10,1, 11.9,1,1, 8.631, 10511.318, 204.605, 52658.948 21/05/12,11:15:11,06,10,1, 11.9,1,1, 8.631, 10511.300, 204.628, 52658.947 21/05/12,11:15:11,07,10,1, 11.9,1,1, 8.631, 10511.297, 204.594, 52659.005 21/05/12,11:15:11,08,10,1, 11.9,1,1, 8.631, 10511.305, 204.623, 52659.010 21/05/12,11:15:11,09,10,1, 11.9,1,1, 8.631, 10511.318, 204.627, 52658.994 21/05/12,11:15:11,10,10,1, 11.9,1,1, 8.631, 10511.313, 204.632, 52658.972 21/05/12,11:15:11,11,10,1, 11.9,1,1, 8.631, 10511.331, 204.604, 52658.948 21/05/12,11:15:11,12,10,1, 11.9,1,1, 8.631, 10511.327, 204.623, 52658.984 21/05/12,11:15:11,13,10,1, 11.9,1,1, 8.631, 10511.308, 204.605, 52658.965 21/05/12,11:15:11,14,10,1, 11.9,1,1, 8.631, 10511.313, 204.607, 52658.946 21/05/12,11:15:11,15,10,1, 11.9,1,1, 8.631, 10511.316, 204.620, 52659.023 21/05/12,11:15:11,16,10,1, 11.9,1,1, 8.631, 10511.304, 204.614, 52658.984 21/05/12,11:15:11,17,10,1, 11.9,1,1, 8.631, 10511.315, 204.592, 52659.017 21/05/12,11:15:11,18,10,1, 11.9,1,1, 8.631, 10511.305, 204.603, 52659.007 21/05/12,11:15:11,19,10,1, 11.9,1,1, 8.631, 10511.314, 204.615, 52659.045 21/05/12,11:15:12,00,10,1, 11.6,1,1, 8.633, 10511.314, 204.615, 52659.045 21/05/12,11:15:12,01,10,1, 11.6,1,1, 8.633, 10511.318, 204.652, 52659.039 21/05/12,11:15:12,02,10,1, 11.6,1,1, 8.633, 10511.304, 204.634, 52659.023 21/05/12,11:15:12,03,10,1, 11.6,1,1, 8.633, 10511.300, 204.632, 52659.045 21/05/12,11:15:12,04,10,1, 11.6,1,1, 8.633, 10511.316, 204.635, 52659.065 21/05/12,11:15:12,05,10,1, 11.6,1,1, 8.633, 10511.308, 204.636, 52659.092 21/05/12,11:15:12,06,10,1, 11.6,1,1, 8.633, 10511.309, 204.618, 52659.036 21/05/12,11:15:12,07,10,1, 11.6,1,1, 8.633, 10511.316, 204.624, 52659.140 21/05/12,11:15:12,08,10,1, 11.6,1,1, 8.633, 10511.302, 204.619, 52659.063 21/05/12,11:15:12,09,10,1, 11.6,1,1, 8.633, 10511.313, 204.628, 52659.040 21/05/12,11:15:12,10,10,1, 11.6,1,1, 8.633, 10511.287, 204.647, 52659.110 21/05/12,11:15:12,11,10,1, 11.6,1,1, 8.633, 10511.307, 204.647, 52659.118 21/05/12,11:15:12,12,10,1, 11.6,1,1, 8.633, 10511.335, 204.647, 52659.087 21/05/12,11:15:12,13,10,1, 11.6,1,1, 8.633, 10511.316, 204.646, 52659.151 21/05/12,11:15:12,14,10,1, 11.6,1,1, 8.633, 10511.315, 204.671, 52659.097 21/05/12,11:15:12,15,10,1, 11.6,1,1, 8.633, 10511.328, 204.661, 52659.129 21/05/12,11:15:12,16,10,1, 11.6,1,1, 8.633, 10511.342, 204.669, 52659.123 21/05/12,11:15:12,17,10,1, 11.6,1,1, 8.633, 10511.336, 204.672, 52659.163 21/05/12,11:15:12,18,10,1, 11.6,1,1, 8.633, 10511.315, 204.683, 52659.123 21/05/12,11:15:12,19,10,1, 11.6,1,1, 8.633, 10511.317, 204.712, 52659.108 21/05/12,11:15:13,00,10,1, 11.8,1,1, 8.632, 10511.314, 204.712, 52659.108 21/05/12,11:15:13,01,10,1, 11.8,1,1, 8.632, 10511.347, 204.693, 52659.164 21/05/12,11:15:13,02,10,1, 11.8,1,1, 8.632, 10511.350, 204.714, 52659.121 21/05/12,11:15:13,03,10,1, 11.8,1,1, 8.632, 10511.327, 204.715, 52659.219 21/05/12,11:15:13,04,10,1, 11.8,1,1, 8.632, 10511.340, 204.707, 52659.156 21/05/12,11:15:13,05,10,1, 11.8,1,1, 8.632, 10511.330, 204.728, 52659.143 21/05/12,11:15:13,06,10,1, 11.8,1,1, 8.632, 10511.348, 204.730, 52659.185 21/05/12,11:15:13,07,10,1, 11.8,1,1, 8.632, 10511.333, 204.703, 52659.218 21/05/12,11:15:13,08,10,1, 11.8,1,1, 8.632, 10511.349, 204.726, 52659.224 21/05/12,11:15:13,09,10,1, 11.8,1,1, 8.632, 10511.364, 204.732, 52659.267 21/05/12,11:15:13,10,10,1, 11.8,1,1, 8.632, 10511.319, 204.742, 52659.235 21/05/12,11:15:13,11,10,1, 11.8,1,1, 8.632, 10511.322, 204.723, 52659.199 21/05/12,11:15:13,12,10,1, 11.8,1,1, 8.632, 10511.335, 204.726, 52659.240 21/05/12,11:15:13,13,10,1, 11.8,1,1, 8.632, 10511.302, 204.733, 52659.360 21/05/12,11:15:13,14,10,1, 11.8,1,1, 8.632, 10511.378, 204.753, 52659.301 21/05/12,11:15:13,15,10,1, 11.8,1,1, 8.632, 10511.336, 204.770, 52659.243 21/05/12,11:15:13,16,10,1, 11.8,1,1, 8.632, 10511.335, 204.748, 52659.218 21/05/12,11:15:13,17,10,1, 11.8,1,1, 8.632, 10511.317, 204.771, 52659.293 21/05/12,11:15:13,18,10,1, 11.8,1,1, 8.632, 10511.351, 204.767, 52659.259 21/05/12,11:15:13,19,10,1, 11.8,1,1, 8.632, 10511.347, 204.776, 52659.273 21/05/12,11:15:14,00,10,1, 11.9,1,1, 8.630, 10511.339, 204.776, 52659.273 21/05/12,11:15:14,01,10,1, 11.9,1,1, 8.630, 10511.347, 204.786, 52659.292 21/05/12,11:15:14,02,10,1, 11.9,1,1, 8.630, 10511.324, 204.777, 52659.280 21/05/12,11:15:14,03,10,1, 11.9,1,1, 8.630, 10511.332, 204.773, 52659.348 21/05/12,11:15:14,04,10,1, 11.9,1,1, 8.630, 10511.357, 204.794, 52659.299 21/05/12,11:15:14,05,10,1, 11.9,1,1, 8.630, 10511.367, 204.786, 52659.243 21/05/12,11:15:14,06,10,1, 11.9,1,1, 8.630, 10511.346, 204.809, 52659.312 21/05/12,11:15:14,07,10,1, 11.9,1,1, 8.630, 10511.361, 204.801, 52659.319 21/05/12,11:15:14,08,10,1, 11.9,1,1, 8.630, 10511.345, 204.801, 52659.351 21/05/12,11:15:14,09,10,1, 11.9,1,1, 8.630, 10511.345, 204.800, 52659.364 21/05/12,11:15:14,10,10,1, 11.9,1,1, 8.630, 10511.352, 204.817, 52659.382 21/05/12,11:15:14,11,10,1, 11.9,1,1, 8.630, 10511.358, 204.815, 52659.344 21/05/12,11:15:14,12,10,1, 11.9,1,1, 8.630, 10511.338, 204.818, 52659.340 21/05/12,11:15:14,13,10,1, 11.9,1,1, 8.630, 10511.342, 204.821, 52659.333 21/05/12,11:15:14,14,10,1, 11.9,1,1, 8.630, 10511.347, 204.811, 52659.369 21/05/12,11:15:14,15,10,1, 11.9,1,1, 8.630, 10511.361, 204.858, 52659.441 21/05/12,11:15:14,16,10,1, 11.9,1,1, 8.630, 10511.361, 204.838, 52659.426 21/05/12,11:15:14,17,10,1, 11.9,1,1, 8.630, 10511.357, 204.834, 52659.405 21/05/12,11:15:14,18,10,1, 11.9,1,1, 8.630, 10511.366, 204.857, 52659.449 21/05/12,11:15:14,19,10,1, 11.9,1,1, 8.630, 10511.388, 204.842, 52659.444 21/05/12,11:15:15,00,10,1, 11.9,1,1, 8.634, 10511.380, 204.842, 52659.444 21/05/12,11:15:15,01,10,1, 11.9,1,1, 8.634, 10511.364, 204.855, 52659.460 21/05/12,11:15:15,02,10,1, 11.9,1,1, 8.634, 10511.370, 204.855, 52659.486 21/05/12,11:15:15,03,10,1, 11.9,1,1, 8.634, 10511.367, 204.847, 52659.400 21/05/12,11:15:15,04,10,1, 11.9,1,1, 8.634, 10511.365, 204.862, 52659.403 21/05/12,11:15:15,05,10,1, 11.9,1,1, 8.634, 10511.362, 204.861, 52659.446 21/05/12,11:15:15,06,10,1, 11.9,1,1, 8.634, 10511.365, 204.861, 52659.454 21/05/12,11:15:15,07,10,1, 11.9,1,1, 8.634, 10511.379, 204.859, 52659.455 21/05/12,11:15:15,08,10,1, 11.9,1,1, 8.634, 10511.386, 204.876, 52659.468 21/05/12,11:15:15,09,10,1, 11.9,1,1, 8.634, 10511.399, 204.886, 52659.477 21/05/12,11:15:15,10,10,1, 11.9,1,1, 8.634, 10511.374, 204.865, 52659.501 21/05/12,11:15:15,11,10,1, 11.9,1,1, 8.634, 10511.395, 204.854, 52659.476 21/05/12,11:15:15,12,10,1, 11.9,1,1, 8.634, 10511.371, 204.857, 52659.482 21/05/12,11:15:15,13,10,1, 11.9,1,1, 8.634, 10511.402, 204.896, 52659.520 21/05/12,11:15:15,14,10,1, 11.9,1,1, 8.634, 10511.400, 204.898, 52659.495 21/05/12,11:15:15,15,10,1, 11.9,1,1, 8.634, 10511.394, 204.912, 52659.475 21/05/12,11:15:15,16,10,1, 11.9,1,1, 8.634, 10511.379, 204.891, 52659.518 21/05/12,11:15:15,17,10,1, 11.9,1,1, 8.634, 10511.393, 204.901, 52659.497 21/05/12,11:15:15,18,10,1, 11.9,1,1, 8.634, 10511.399, 204.883, 52659.516 21/05/12,11:15:15,19,10,1, 11.9,1,1, 8.634, 10511.400, 204.928, 52659.554 21/05/12,11:15:16,00,09,1, 11.9,1,1, 8.632, 10511.397, 204.928, 52659.554 21/05/12,11:15:16,01,09,1, 11.9,1,1, 8.632, 10511.387, 204.908, 52659.593 21/05/12,11:15:16,02,09,1, 11.9,1,1, 8.632, 10511.394, 204.949, 52659.563 21/05/12,11:15:16,03,09,1, 11.9,1,1, 8.632, 10511.382, 204.947, 52659.600 21/05/12,11:15:16,04,09,1, 11.9,1,1, 8.632, 10511.384, 204.926, 52659.617 21/05/12,11:15:16,05,09,1, 11.9,1,1, 8.632, 10511.362, 204.957, 52659.584 21/05/12,11:15:16,06,09,1, 11.9,1,1, 8.632, 10511.397, 204.953, 52659.603 21/05/12,11:15:16,07,09,1, 11.9,1,1, 8.632, 10511.420, 204.926, 52659.617 21/05/12,11:15:16,08,09,1, 11.9,1,1, 8.632, 10511.401, 204.958, 52659.657 21/05/12,11:15:16,09,09,1, 11.9,1,1, 8.632, 10511.391, 204.961, 52659.611 21/05/12,11:15:16,10,09,1, 11.9,1,1, 8.632, 10511.396, 204.977, 52659.687 21/05/12,11:15:16,11,09,1, 11.9,1,1, 8.632, 10511.420, 204.988, 52659.645 21/05/12,11:15:16,12,09,1, 11.9,1,1, 8.632, 10511.441, 204.998, 52659.705 21/05/12,11:15:16,13,09,1, 11.9,1,1, 8.632, 10511.385, 204.996, 52659.650 21/05/12,11:15:16,14,09,1, 11.9,1,1, 8.632, 10511.406, 204.988, 52659.684 21/05/12,11:15:16,15,09,1, 11.9,1,1, 8.632, 10511.409, 205.006, 52659.666 21/05/12,11:15:16,16,09,1, 11.9,1,1, 8.632, 10511.406, 204.980, 52659.720 21/05/12,11:15:16,17,09,1, 11.9,1,1, 8.632, 10511.414, 205.002, 52659.685 21/05/12,11:15:16,18,09,1, 11.9,1,1, 8.632, 10511.439, 205.019, 52659.688 21/05/12,11:15:16,19,09,1, 11.9,1,1, 8.632, 10511.399, 205.005, 52659.687 21/05/12,11:15:17,00,09,1, 11.9,1,1, 8.630, 10511.397, 205.005, 52659.687 21/05/12,11:15:17,01,09,1, 11.9,1,1, 8.630, 10511.425, 205.027, 52659.703 21/05/12,11:15:17,02,09,1, 11.9,1,1, 8.630, 10511.422, 205.009, 52659.687 21/05/12,11:15:17,03,09,1, 11.9,1,1, 8.630, 10511.409, 205.028, 52659.687 21/05/12,11:15:17,04,09,1, 11.9,1,1, 8.630, 10511.429, 205.046, 52659.719 21/05/12,11:15:17,05,09,1, 11.9,1,1, 8.630, 10511.435, 205.017, 52659.760 21/05/12,11:15:17,06,09,1, 11.9,1,1, 8.630, 10511.412, 205.030, 52659.775 21/05/12,11:15:17,07,09,1, 11.9,1,1, 8.630, 10511.436, 205.043, 52659.727 21/05/12,11:15:17,08,09,1, 11.9,1,1, 8.630, 10511.409, 205.044, 52659.703 21/05/12,11:15:17,09,09,1, 11.9,1,1, 8.630, 10511.415, 205.050, 52659.758 21/05/12,11:15:17,10,09,1, 11.9,1,1, 8.630, 10511.409, 205.049, 52659.785 21/05/12,11:15:17,11,09,1, 11.9,1,1, 8.630, 10511.398, 205.015, 52659.783 21/05/12,11:15:17,12,09,1, 11.9,1,1, 8.630, 10511.440, 205.058, 52659.779 21/05/12,11:15:17,13,09,1, 11.9,1,1, 8.630, 10511.431, 205.058, 52659.773 21/05/12,11:15:17,14,09,1, 11.9,1,1, 8.630, 10511.409, 205.054, 52659.766 21/05/12,11:15:17,15,09,1, 11.9,1,1, 8.630, 10511.428, 205.086, 52659.777 21/05/12,11:15:17,16,09,1, 11.9,1,1, 8.630, 10511.436, 205.074, 52659.858 21/05/12,11:15:17,17,09,1, 11.9,1,1, 8.630, 10511.424, 205.078, 52659.785 21/05/12,11:15:17,18,09,1, 11.9,1,1, 8.630, 10511.431, 205.076, 52659.818 21/05/12,11:15:17,19,09,1, 11.9,1,1, 8.630, 10511.426, 205.083, 52659.858 21/05/12,11:15:18,00,09,1, 11.8,1,1, 8.631, 10511.422, 205.083, 52659.858 21/05/12,11:15:18,01,09,1, 11.8,1,1, 8.631, 10511.397, 205.089, 52659.863 21/05/12,11:15:18,02,09,1, 11.8,1,1, 8.631, 10511.431, 205.112, 52659.879 21/05/12,11:15:18,03,09,1, 11.8,1,1, 8.631, 10511.388, 205.099, 52659.902 21/05/12,11:15:18,04,09,1, 11.8,1,1, 8.631, 10511.436, 205.113, 52659.912 21/05/12,11:15:18,05,09,1, 11.8,1,1, 8.631, 10511.427, 205.117, 52659.866 21/05/12,11:15:18,06,09,1, 11.8,1,1, 8.631, 10511.407, 205.129, 52659.926 21/05/12,11:15:18,07,09,1, 11.8,1,1, 8.631, 10511.405, 205.135, 52659.908 21/05/12,11:15:18,08,09,1, 11.8,1,1, 8.631, 10511.417, 205.149, 52659.902 21/05/12,11:15:18,09,09,1, 11.8,1,1, 8.631, 10511.428, 205.159, 52659.919 21/05/12,11:15:18,10,09,1, 11.8,1,1, 8.631, 10511.412, 205.136, 52659.947 21/05/12,11:15:18,11,09,1, 11.8,1,1, 8.631, 10511.432, 205.169, 52659.906 21/05/12,11:15:18,12,09,1, 11.8,1,1, 8.631, 10511.427, 205.148, 52659.928 21/05/12,11:15:18,13,09,1, 11.8,1,1, 8.631, 10511.442, 205.145, 52659.928 21/05/12,11:15:18,14,09,1, 11.8,1,1, 8.631, 10511.445, 205.195, 52660.003 21/05/12,11:15:18,15,09,1, 11.8,1,1, 8.631, 10511.438, 205.177, 52659.939 21/05/12,11:15:18,16,09,1, 11.8,1,1, 8.631, 10511.424, 205.179, 52659.999 21/05/12,11:15:18,17,09,1, 11.8,1,1, 8.631, 10511.434, 205.169, 52659.960 21/05/12,11:15:18,18,09,1, 11.8,1,1, 8.631, 10511.416, 205.161, 52659.996 21/05/12,11:15:18,19,09,1, 11.8,1,1, 8.631, 10511.422, 205.193, 52660.001 21/05/12,11:15:19,00,09,1, 11.9,1,1, 8.634, 10511.414, 205.193, 52660.001 21/05/12,11:15:19,01,09,1, 11.9,1,1, 8.634, 10511.479, 205.164, 52660.043 21/05/12,11:15:19,02,09,1, 11.9,1,1, 8.634, 10511.420, 205.174, 52660.036 21/05/12,11:15:19,03,09,1, 11.9,1,1, 8.634, 10511.451, 205.215, 52660.010 21/05/12,11:15:19,04,09,1, 11.9,1,1, 8.634, 10511.435, 205.169, 52660.010 21/05/12,11:15:19,05,09,1, 11.9,1,1, 8.634, 10511.427, 205.207, 52659.949 21/05/12,11:15:19,06,09,1, 11.9,1,1, 8.634, 10511.439, 205.216, 52660.096 21/05/12,11:15:19,07,09,1, 11.9,1,1, 8.634, 10511.460, 205.217, 52660.042 21/05/12,11:15:19,08,09,1, 11.9,1,1, 8.634, 10511.431, 205.208, 52659.998 21/05/12,11:15:19,09,09,1, 11.9,1,1, 8.634, 10511.443, 205.231, 52660.094 21/05/12,11:15:19,10,09,1, 11.9,1,1, 8.634, 10511.421, 205.210, 52660.093 21/05/12,11:15:19,11,09,1, 11.9,1,1, 8.634, 10511.442, 205.212, 52660.101 21/05/12,11:15:19,12,09,1, 11.9,1,1, 8.634, 10511.445, 205.201, 52660.104 21/05/12,11:15:19,13,09,1, 11.9,1,1, 8.634, 10511.437, 205.222, 52660.102 21/05/12,11:15:19,14,09,1, 11.9,1,1, 8.634, 10511.421, 205.229, 52660.085 21/05/12,11:15:19,15,09,1, 11.9,1,1, 8.634, 10511.436, 205.233, 52660.143 21/05/12,11:15:19,16,09,1, 11.9,1,1, 8.634, 10511.417, 205.235, 52660.152 21/05/12,11:15:19,17,09,1, 11.9,1,1, 8.634, 10511.412, 205.228, 52660.109 21/05/12,11:15:19,18,09,1, 11.9,1,1, 8.634, 10511.415, 205.242, 52660.102 21/05/12,11:15:19,19,09,1, 11.9,1,1, 8.634, 10511.411, 205.244, 52660.127 21/05/12,11:15:20,00,09,1, 11.9,1,1, 8.636, 10511.405, 205.244, 52660.127 21/05/12,11:15:20,01,09,1, 11.9,1,1, 8.636, 10511.414, 205.273, 52660.158 21/05/12,11:15:20,02,09,1, 11.9,1,1, 8.636, 10511.397, 205.281, 52660.220 21/05/12,11:15:20,03,09,1, 11.9,1,1, 8.636, 10511.415, 205.301, 52660.192 21/05/12,11:15:20,04,09,1, 11.9,1,1, 8.636, 10511.445, 205.294, 52660.211 21/05/12,11:15:20,05,09,1, 11.9,1,1, 8.636, 10511.415, 205.284, 52660.219 21/05/12,11:15:20,06,09,1, 11.9,1,1, 8.636, 10511.431, 205.292, 52660.196 21/05/12,11:15:20,07,09,1, 11.9,1,1, 8.636, 10511.431, 205.328, 52660.207 21/05/12,11:15:20,08,09,1, 11.9,1,1, 8.636, 10511.422, 205.287, 52660.215 21/05/12,11:15:20,09,09,1, 11.9,1,1, 8.636, 10511.401, 205.327, 52660.261 21/05/12,11:15:20,10,09,1, 11.9,1,1, 8.636, 10511.429, 205.316, 52660.298 21/05/12,11:15:20,11,09,1, 11.9,1,1, 8.636, 10511.425, 205.306, 52660.255 21/05/12,11:15:20,12,09,1, 11.9,1,1, 8.636, 10511.438, 205.346, 52660.265 21/05/12,11:15:20,13,09,1, 11.9,1,1, 8.636, 10511.431, 205.364, 52660.319 21/05/12,11:15:20,14,09,1, 11.9,1,1, 8.636, 10511.403, 205.350, 52660.229 21/05/12,11:15:20,15,09,1, 11.9,1,1, 8.636, 10511.396, 205.364, 52660.257 21/05/12,11:15:20,16,09,1, 11.9,1,1, 8.636, 10511.392, 205.341, 52660.269 21/05/12,11:15:20,17,09,1, 11.9,1,1, 8.636, 10511.388, 205.359, 52660.319 21/05/12,11:15:20,18,09,1, 11.9,1,1, 8.636, 10511.407, 205.375, 52660.306 21/05/12,11:15:20,19,09,1, 11.9,1,1, 8.636, 10511.430, 205.384, 52660.385 21/05/12,11:15:21,00,09,1, 11.8,1,1, 8.631, 10511.422, 205.384, 52660.385 21/05/12,11:15:21,01,09,1, 11.8,1,1, 8.631, 10511.432, 205.370, 52660.336 21/05/12,11:15:21,02,09,1, 11.8,1,1, 8.631, 10511.413, 205.383, 52660.279 21/05/12,11:15:21,03,09,1, 11.8,1,1, 8.631, 10511.418, 205.383, 52660.345 21/05/12,11:15:21,04,09,1, 11.8,1,1, 8.631, 10511.437, 205.399, 52660.337 21/05/12,11:15:21,05,09,1, 11.8,1,1, 8.631, 10511.424, 205.400, 52660.349 21/05/12,11:15:21,06,09,1, 11.8,1,1, 8.631, 10511.417, 205.406, 52660.393 21/05/12,11:15:21,07,09,1, 11.8,1,1, 8.631, 10511.419, 205.420, 52660.339 21/05/12,11:15:21,08,09,1, 11.8,1,1, 8.631, 10511.424, 205.437, 52660.408 21/05/12,11:15:21,09,09,1, 11.8,1,1, 8.631, 10511.421, 205.411, 52660.390 21/05/12,11:15:21,10,09,1, 11.8,1,1, 8.631, 10511.414, 205.435, 52660.401 21/05/12,11:15:21,11,09,1, 11.8,1,1, 8.631, 10511.438, 205.442, 52660.424 21/05/12,11:15:21,12,09,1, 11.8,1,1, 8.631, 10511.415, 205.448, 52660.454 21/05/12,11:15:21,13,09,1, 11.8,1,1, 8.631, 10511.408, 205.437, 52660.419 21/05/12,11:15:21,14,09,1, 11.8,1,1, 8.631, 10511.416, 205.443, 52660.443 21/05/12,11:15:21,15,09,1, 11.8,1,1, 8.631, 10511.404, 205.443, 52660.414 21/05/12,11:15:21,16,09,1, 11.8,1,1, 8.631, 10511.412, 205.464, 52660.461 21/05/12,11:15:21,17,09,1, 11.8,1,1, 8.631, 10511.417, 205.463, 52660.476 21/05/12,11:15:21,18,09,1, 11.8,1,1, 8.631, 10511.388, 205.460, 52660.428 21/05/12,11:15:21,19,09,1, 11.8,1,1, 8.631, 10511.408, 205.483, 52660.493 21/05/12,11:15:22,00,11,1, 11.9,1,1, 8.631, 10511.405, 205.483, 52660.493 21/05/12,11:15:22,01,11,1, 11.9,1,1, 8.631, 10511.416, 205.485, 52660.517 21/05/12,11:15:22,02,11,1, 11.9,1,1, 8.631, 10511.414, 205.485, 52660.528 21/05/12,11:15:22,03,11,1, 11.9,1,1, 8.631, 10511.411, 205.515, 52660.561 21/05/12,11:15:22,04,11,1, 11.9,1,1, 8.631, 10511.398, 205.495, 52660.574 21/05/12,11:15:22,05,11,1, 11.9,1,1, 8.631, 10511.404, 205.516, 52660.527 21/05/12,11:15:22,06,11,1, 11.9,1,1, 8.631, 10511.421, 205.502, 52660.566 21/05/12,11:15:22,07,11,1, 11.9,1,1, 8.631, 10511.396, 205.503, 52660.520 21/05/12,11:15:22,08,11,1, 11.9,1,1, 8.631, 10511.394, 205.528, 52660.533 21/05/12,11:15:22,09,11,1, 11.9,1,1, 8.631, 10511.399, 205.526, 52660.568 21/05/12,11:15:22,10,11,1, 11.9,1,1, 8.631, 10511.384, 205.546, 52660.592 21/05/12,11:15:22,11,11,1, 11.9,1,1, 8.631, 10511.406, 205.533, 52660.552 21/05/12,11:15:22,12,11,1, 11.9,1,1, 8.631, 10511.406, 205.548, 52660.576 21/05/12,11:15:22,13,11,1, 11.9,1,1, 8.631, 10511.377, 205.553, 52660.606 21/05/12,11:15:22,14,11,1, 11.9,1,1, 8.631, 10511.378, 205.569, 52660.659 21/05/12,11:15:22,15,11,1, 11.9,1,1, 8.631, 10511.380, 205.563, 52660.586 21/05/12,11:15:22,16,11,1, 11.9,1,1, 8.631, 10511.385, 205.550, 52660.657 21/05/12,11:15:22,17,11,1, 11.9,1,1, 8.631, 10511.387, 205.614, 52660.667 21/05/12,11:15:22,18,11,1, 11.9,1,1, 8.631, 10511.382, 205.589, 52660.628 21/05/12,11:15:22,19,11,1, 11.9,1,1, 8.631, 10511.373, 205.590, 52660.659 21/05/12,11:15:23,00,11,1, 11.9,1,1, 8.633, 10511.372, 205.590, 52660.659 21/05/12,11:15:23,01,11,1, 11.9,1,1, 8.633, 10511.385, 205.601, 52660.647 21/05/12,11:15:23,02,11,1, 11.9,1,1, 8.633, 10511.377, 205.618, 52660.658 21/05/12,11:15:23,03,11,1, 11.9,1,1, 8.633, 10511.371, 205.630, 52660.696 21/05/12,11:15:23,04,11,1, 11.9,1,1, 8.633, 10511.389, 205.606, 52660.696 21/05/12,11:15:23,05,11,1, 11.9,1,1, 8.633, 10511.357, 205.613, 52660.683 21/05/12,11:15:23,06,11,1, 11.9,1,1, 8.633, 10511.366, 205.613, 52660.696 21/05/12,11:15:23,07,11,1, 11.9,1,1, 8.633, 10511.375, 205.626, 52660.730 21/05/12,11:15:23,08,11,1, 11.9,1,1, 8.633, 10511.364, 205.640, 52660.711 21/05/12,11:15:23,09,11,1, 11.9,1,1, 8.633, 10511.351, 205.651, 52660.785 21/05/12,11:15:23,10,11,1, 11.9,1,1, 8.633, 10511.388, 205.654, 52660.717 21/05/12,11:15:23,11,11,1, 11.9,1,1, 8.633, 10511.364, 205.670, 52660.756 21/05/12,11:15:23,12,11,1, 11.9,1,1, 8.633, 10511.344, 205.675, 52660.809 21/05/12,11:15:23,13,11,1, 11.9,1,1, 8.633, 10511.377, 205.650, 52660.807 21/05/12,11:15:23,14,11,1, 11.9,1,1, 8.633, 10511.350, 205.673, 52660.776 21/05/12,11:15:23,15,11,1, 11.9,1,1, 8.633, 10511.339, 205.687, 52660.813 21/05/12,11:15:23,16,11,1, 11.9,1,1, 8.633, 10511.335, 205.682, 52660.681 21/05/12,11:15:23,17,11,1, 11.9,1,1, 8.633, 10511.337, 205.709, 52660.850 21/05/12,11:15:23,18,11,1, 11.9,1,1, 8.633, 10511.354, 205.696, 52660.825 21/05/12,11:15:23,19,11,1, 11.9,1,1, 8.633, 10511.330, 205.722, 52660.814 21/05/12,11:15:24,00,11,1, 11.9,1,1, 8.635, 10511.322, 205.722, 52660.814 21/05/12,11:15:24,01,11,1, 11.9,1,1, 8.635, 10511.308, 205.730, 52660.907 21/05/12,11:15:24,02,11,1, 11.9,1,1, 8.635, 10511.334, 205.733, 52660.825 21/05/12,11:15:24,03,11,1, 11.9,1,1, 8.635, 10511.318, 205.744, 52660.849 21/05/12,11:15:24,04,11,1, 11.9,1,1, 8.635, 10511.317, 205.732, 52660.845 21/05/12,11:15:24,05,11,1, 11.9,1,1, 8.635, 10511.324, 205.737, 52660.889 21/05/12,11:15:24,06,11,1, 11.9,1,1, 8.635, 10511.307, 205.740, 52660.905 21/05/12,11:15:24,07,11,1, 11.9,1,1, 8.635, 10511.330, 205.766, 52660.918 21/05/12,11:15:24,08,11,1, 11.9,1,1, 8.635, 10511.304, 205.784, 52660.943 21/05/12,11:15:24,09,11,1, 11.9,1,1, 8.635, 10511.329, 205.770, 52660.900 21/05/12,11:15:24,10,11,1, 11.9,1,1, 8.635, 10511.323, 205.810, 52660.951 21/05/12,11:15:24,11,11,1, 11.9,1,1, 8.635, 10511.323, 205.800, 52660.946 21/05/12,11:15:24,12,11,1, 11.9,1,1, 8.635, 10511.293, 205.803, 52660.924 21/05/12,11:15:24,13,11,1, 11.9,1,1, 8.635, 10511.272, 205.818, 52660.964 21/05/12,11:15:24,14,11,1, 11.9,1,1, 8.635, 10511.281, 205.790, 52661.010 21/05/12,11:15:24,15,11,1, 11.9,1,1, 8.635, 10511.271, 205.805, 52660.989 21/05/12,11:15:24,16,11,1, 11.9,1,1, 8.635, 10511.259, 205.833, 52660.960 21/05/12,11:15:24,17,11,1, 11.9,1,1, 8.635, 10511.259, 205.801, 52661.011 21/05/12,11:15:24,18,11,1, 11.9,1,1, 8.635, 10511.271, 205.847, 52661.030 21/05/12,11:15:24,19,11,1, 11.9,1,1, 8.635, 10511.254, 205.870, 52661.084 21/05/12,11:15:25,00,11,1, 11.8,1,1, 8.638, 10511.247, 205.870, 52661.084 21/05/12,11:15:25,01,11,1, 11.8,1,1, 8.638, 10511.239, 205.875, 52661.029 21/05/12,11:15:25,02,11,1, 11.8,1,1, 8.638, 10511.250, 205.873, 52661.062 21/05/12,11:15:25,03,11,1, 11.8,1,1, 8.638, 10511.261, 205.867, 52661.074 21/05/12,11:15:25,04,11,1, 11.8,1,1, 8.638, 10511.247, 205.896, 52661.122 21/05/12,11:15:25,05,11,1, 11.8,1,1, 8.638, 10511.252, 205.897, 52661.097 21/05/12,11:15:25,06,11,1, 11.8,1,1, 8.638, 10511.242, 205.878, 52661.091 21/05/12,11:15:25,07,11,1, 11.8,1,1, 8.638, 10511.219, 205.898, 52661.108 21/05/12,11:15:25,08,11,1, 11.8,1,1, 8.638, 10511.236, 205.927, 52661.123 21/05/12,11:15:25,09,11,1, 11.8,1,1, 8.638, 10511.205, 205.913, 52661.326 21/05/12,11:15:25,10,11,1, 11.8,1,1, 8.638, 10511.213, 205.919, 52661.118 21/05/12,11:15:25,11,11,1, 11.8,1,1, 8.638, 10511.208, 205.911, 52661.249 21/05/12,11:15:25,12,11,1, 11.8,1,1, 8.638, 10511.195, 205.913, 52661.087 21/05/12,11:15:25,13,11,1, 11.8,1,1, 8.638, 10511.196, 205.939, 52661.182 21/05/12,11:15:25,14,11,1, 11.8,1,1, 8.638, 10511.182, 205.965, 52661.177 21/05/12,11:15:25,15,11,1, 11.8,1,1, 8.638, 10511.176, 205.943, 52661.194 21/05/12,11:15:25,16,11,1, 11.8,1,1, 8.638, 10511.201, 205.939, 52661.226 21/05/12,11:15:25,17,11,1, 11.8,1,1, 8.638, 10511.177, 205.941, 52661.168 21/05/12,11:15:25,18,11,1, 11.8,1,1, 8.638, 10511.147, 205.971, 52661.175 21/05/12,11:15:25,19,11,1, 11.8,1,1, 8.638, 10511.179, 205.985, 52661.281 21/05/12,11:15:26,00,10,1, 11.9,1,1, 8.636, 10511.172, 205.985, 52661.281 21/05/12,11:15:26,01,10,1, 11.9,1,1, 8.636, 10511.159, 205.977, 52661.216 21/05/12,11:15:26,02,10,1, 11.9,1,1, 8.636, 10511.176, 205.991, 52661.229 21/05/12,11:15:26,03,10,1, 11.9,1,1, 8.636, 10511.163, 206.012, 52661.286 21/05/12,11:15:26,04,10,1, 11.9,1,1, 8.636, 10511.152, 205.996, 52661.261 21/05/12,11:15:26,05,10,1, 11.9,1,1, 8.636, 10511.121, 206.018, 52661.305 21/05/12,11:15:26,06,10,1, 11.9,1,1, 8.636, 10511.117, 206.011, 52661.312 21/05/12,11:15:26,07,10,1, 11.9,1,1, 8.636, 10511.151, 206.046, 52661.383 21/05/12,11:15:26,08,10,1, 11.9,1,1, 8.636, 10511.110, 206.038, 52661.344 21/05/12,11:15:26,09,10,1, 11.9,1,1, 8.636, 10511.125, 206.037, 52661.307 21/05/12,11:15:26,10,10,1, 11.9,1,1, 8.636, 10511.116, 206.047, 52661.333 21/05/12,11:15:26,11,10,1, 11.9,1,1, 8.636, 10511.124, 206.076, 52661.375 21/05/12,11:15:26,12,10,1, 11.9,1,1, 8.636, 10511.100, 206.037, 52661.341 21/05/12,11:15:26,13,10,1, 11.9,1,1, 8.636, 10511.109, 206.058, 52661.347 21/05/12,11:15:26,14,10,1, 11.9,1,1, 8.636, 10511.078, 206.073, 52661.333 21/05/12,11:15:26,15,10,1, 11.9,1,1, 8.636, 10511.079, 206.041, 52661.404 21/05/12,11:15:26,16,10,1, 11.9,1,1, 8.636, 10511.048, 206.057, 52661.365 21/05/12,11:15:26,17,10,1, 11.9,1,1, 8.636, 10511.057, 206.088, 52661.404 21/05/12,11:15:26,18,10,1, 11.9,1,1, 8.636, 10511.034, 206.102, 52661.432 21/05/12,11:15:26,19,10,1, 11.9,1,1, 8.636, 10511.062, 206.075, 52661.409 21/05/12,11:15:27,00,10,1, 11.9,1,1, 8.638, 10511.055, 206.075, 52661.409 21/05/12,11:15:27,01,10,1, 11.9,1,1, 8.638, 10511.051, 206.079, 52661.415 21/05/12,11:15:27,02,10,1, 11.9,1,1, 8.638, 10511.037, 206.093, 52661.429 21/05/12,11:15:27,03,10,1, 11.9,1,1, 8.638, 10511.023, 206.112, 52661.444 21/05/12,11:15:27,04,10,1, 11.9,1,1, 8.638, 10511.023, 206.179, 52661.500 21/05/12,11:15:27,05,10,1, 11.9,1,1, 8.638, 10511.006, 206.148, 52661.465 21/05/12,11:15:27,06,10,1, 11.9,1,1, 8.638, 10511.010, 206.133, 52661.513 21/05/12,11:15:27,07,10,1, 11.9,1,1, 8.638, 10510.966, 206.132, 52661.463 21/05/12,11:15:27,08,10,1, 11.9,1,1, 8.638, 10511.001, 206.173, 52661.521 21/05/12,11:15:27,09,10,1, 11.9,1,1, 8.638, 10510.993, 206.178, 52661.516 21/05/12,11:15:27,10,10,1, 11.9,1,1, 8.638, 10510.983, 206.184, 52661.507 21/05/12,11:15:27,11,10,1, 11.9,1,1, 8.638, 10510.944, 206.141, 52661.490 21/05/12,11:15:27,12,10,1, 11.9,1,1, 8.638, 10510.925, 206.182, 52661.554 21/05/12,11:15:27,13,10,1, 11.9,1,1, 8.638, 10510.949, 206.190, 52661.614 21/05/12,11:15:27,14,10,1, 11.9,1,1, 8.638, 10510.960, 206.154, 52661.558 21/05/12,11:15:27,15,10,1, 11.9,1,1, 8.638, 10510.927, 206.195, 52661.586 21/05/12,11:15:27,16,10,1, 11.9,1,1, 8.638, 10510.921, 206.159, 52661.581 21/05/12,11:15:27,17,10,1, 11.9,1,1, 8.638, 10510.909, 206.179, 52661.514 21/05/12,11:15:27,18,10,1, 11.9,1,1, 8.638, 10510.929, 206.208, 52661.592 21/05/12,11:15:27,19,10,1, 11.9,1,1, 8.638, 10510.897, 206.196, 52661.575 21/05/12,11:15:28,00,10,1, 11.8,1,1, 8.633, 10510.896, 206.196, 52661.575 21/05/12,11:15:28,01,10,1, 11.8,1,1, 8.633, 10510.889, 206.215, 52661.615 21/05/12,11:15:28,02,10,1, 11.8,1,1, 8.633, 10510.888, 206.206, 52661.625 21/05/12,11:15:28,03,10,1, 11.8,1,1, 8.633, 10510.875, 206.236, 52661.598 21/05/12,11:15:28,04,10,1, 11.8,1,1, 8.633, 10510.852, 206.224, 52661.644 21/05/12,11:15:28,05,10,1, 11.8,1,1, 8.633, 10510.859, 206.234, 52661.697 21/05/12,11:15:28,06,10,1, 11.8,1,1, 8.633, 10510.842, 206.237, 52661.686 21/05/12,11:15:28,07,10,1, 11.8,1,1, 8.633, 10510.829, 206.234, 52661.645 21/05/12,11:15:28,08,10,1, 11.8,1,1, 8.633, 10510.812, 206.228, 52661.662 21/05/12,11:15:28,09,10,1, 11.8,1,1, 8.633, 10510.851, 206.254, 52661.643 21/05/12,11:15:28,10,10,1, 11.8,1,1, 8.633, 10510.825, 206.283, 52661.727 21/05/12,11:15:28,11,10,1, 11.8,1,1, 8.633, 10510.814, 206.260, 52661.693 21/05/12,11:15:28,12,10,1, 11.8,1,1, 8.633, 10510.797, 206.270, 52661.717 21/05/12,11:15:28,13,10,1, 11.8,1,1, 8.633, 10510.797, 206.284, 52661.722 21/05/12,11:15:28,14,10,1, 11.8,1,1, 8.633, 10510.764, 206.277, 52661.707 21/05/12,11:15:28,15,10,1, 11.8,1,1, 8.633, 10510.760, 206.275, 52661.753 21/05/12,11:15:28,16,10,1, 11.8,1,1, 8.633, 10510.791, 206.306, 52661.771 21/05/12,11:15:28,17,10,1, 11.8,1,1, 8.633, 10510.773, 206.290, 52661.745 21/05/12,11:15:28,18,10,1, 11.8,1,1, 8.633, 10510.760, 206.316, 52661.759 21/05/12,11:15:28,19,10,1, 11.8,1,1, 8.633, 10510.727, 206.320, 52661.793 21/05/12,11:15:29,00,10,1, 11.9,1,1, 8.634, 10510.721, 206.320, 52661.793 21/05/12,11:15:29,01,10,1, 11.9,1,1, 8.634, 10510.721, 206.305, 52661.766 21/05/12,11:15:29,02,10,1, 11.9,1,1, 8.634, 10510.738, 206.306, 52661.809 21/05/12,11:15:29,03,10,1, 11.9,1,1, 8.634, 10510.728, 206.331, 52661.849 21/05/12,11:15:29,04,10,1, 11.9,1,1, 8.634, 10510.744, 206.329, 52661.835 21/05/12,11:15:29,05,10,1, 11.9,1,1, 8.634, 10510.720, 206.312, 52661.658 21/05/12,11:15:29,06,10,1, 11.9,1,1, 8.634, 10510.702, 206.319, 52661.834 21/05/12,11:15:29,07,10,1, 11.9,1,1, 8.634, 10510.674, 206.362, 52661.864 21/05/12,11:15:29,08,10,1, 11.9,1,1, 8.634, 10510.694, 206.359, 52661.982 21/05/12,11:15:29,09,10,1, 11.9,1,1, 8.634, 10510.624, 206.335, 52661.691 21/05/12,11:15:29,10,10,1, 11.9,1,1, 8.634, 10510.665, 206.373, 52661.946 21/05/12,11:15:29,11,10,1, 11.9,1,1, 8.634, 10510.642, 206.374, 52661.938 21/05/12,11:15:29,12,10,1, 11.9,1,1, 8.634, 10510.623, 206.373, 52661.859 21/05/12,11:15:29,13,10,1, 11.9,1,1, 8.634, 10510.589, 206.372, 52661.924 21/05/12,11:15:29,14,10,1, 11.9,1,1, 8.634, 10510.606, 206.387, 52661.898 21/05/12,11:15:29,15,10,1, 11.9,1,1, 8.634, 10510.566, 206.360, 52661.899 21/05/12,11:15:29,16,10,1, 11.9,1,1, 8.634, 10510.591, 206.390, 52661.896 21/05/12,11:15:29,17,10,1, 11.9,1,1, 8.634, 10510.584, 206.396, 52661.900 21/05/12,11:15:29,18,10,1, 11.9,1,1, 8.634, 10510.550, 206.380, 52661.920 21/05/12,11:15:29,19,10,1, 11.9,1,1, 8.634, 10510.566, 206.401, 52661.929 21/05/12,11:15:30,00,10,1, 11.9,1,1, 8.635, 10510.563, 206.401, 52661.929 21/05/12,11:15:30,01,10,1, 11.9,1,1, 8.635, 10510.538, 206.409, 52661.957 21/05/12,11:15:30,02,10,1, 11.9,1,1, 8.635, 10510.545, 206.392, 52662.001 21/05/12,11:15:30,03,10,1, 11.9,1,1, 8.635, 10510.472, 206.422, 52662.079 21/05/12,11:15:30,04,10,1, 11.9,1,1, 8.635, 10510.511, 206.427, 52662.032 21/05/12,11:15:30,05,10,1, 11.9,1,1, 8.635, 10510.529, 206.417, 52662.039 21/05/12,11:15:30,06,10,1, 11.9,1,1, 8.635, 10510.513, 206.422, 52662.042 21/05/12,11:15:30,07,10,1, 11.9,1,1, 8.635, 10510.493, 206.430, 52662.055 21/05/12,11:15:30,08,10,1, 11.9,1,1, 8.635, 10510.442, 206.420, 52662.055 21/05/12,11:15:30,09,10,1, 11.9,1,1, 8.635, 10510.461, 206.406, 52662.024 21/05/12,11:15:30,10,10,1, 11.9,1,1, 8.635, 10510.454, 206.426, 52662.113 21/05/12,11:15:30,11,10,1, 11.9,1,1, 8.635, 10510.462, 206.443, 52662.112 21/05/12,11:15:30,12,10,1, 11.9,1,1, 8.635, 10510.446, 206.426, 52662.095 21/05/12,11:15:30,13,10,1, 11.9,1,1, 8.635, 10510.413, 206.445, 52662.051 21/05/12,11:15:30,14,10,1, 11.9,1,1, 8.635, 10510.422, 206.473, 52662.118 21/05/12,11:15:30,15,10,1, 11.9,1,1, 8.635, 10510.392, 206.459, 52662.126 21/05/12,11:15:30,16,10,1, 11.9,1,1, 8.635, 10510.394, 206.464, 52662.176 21/05/12,11:15:30,17,10,1, 11.9,1,1, 8.635, 10510.365, 206.466, 52662.181 21/05/12,11:15:30,18,10,1, 11.9,1,1, 8.635, 10510.356, 206.478, 52662.166 21/05/12,11:15:30,19,10,1, 11.9,1,1, 8.635, 10510.358, 206.476, 52662.115 21/05/12,11:15:31,00,10,1, 11.9,1,1, 8.636, 10510.354, 206.476, 52662.115 21/05/12,11:15:31,01,10,1, 11.9,1,1, 8.636, 10510.340, 206.474, 52662.161 21/05/12,11:15:31,02,10,1, 11.9,1,1, 8.636, 10510.340, 206.478, 52662.155 21/05/12,11:15:31,03,10,1, 11.9,1,1, 8.636, 10510.313, 206.483, 52662.217 21/05/12,11:15:31,04,10,1, 11.9,1,1, 8.636, 10510.286, 206.478, 52662.216 21/05/12,11:15:31,05,10,1, 11.9,1,1, 8.636, 10510.291, 206.491, 52662.195 21/05/12,11:15:31,06,10,1, 11.9,1,1, 8.636, 10510.294, 206.499, 52662.284 21/05/12,11:15:31,07,10,1, 11.9,1,1, 8.636, 10510.277, 206.509, 52662.231 21/05/12,11:15:31,08,10,1, 11.9,1,1, 8.636, 10510.262, 206.512, 52662.270 21/05/12,11:15:31,09,10,1, 11.9,1,1, 8.636, 10510.246, 206.502, 52662.275 21/05/12,11:15:31,10,10,1, 11.9,1,1, 8.636, 10510.251, 206.478, 52662.294 21/05/12,11:15:31,11,10,1, 11.9,1,1, 8.636, 10510.229, 206.512, 52662.264 21/05/12,11:15:31,12,10,1, 11.9,1,1, 8.636, 10510.228, 206.532, 52662.314 21/05/12,11:15:31,13,10,1, 11.9,1,1, 8.636, 10510.222, 206.527, 52662.290 21/05/12,11:15:31,14,10,1, 11.9,1,1, 8.636, 10510.198, 206.532, 52662.310 21/05/12,11:15:31,15,10,1, 11.9,1,1, 8.636, 10510.171, 206.509, 52662.321 21/05/12,11:15:31,16,10,1, 11.9,1,1, 8.636, 10510.178, 206.540, 52662.300 21/05/12,11:15:31,17,10,1, 11.9,1,1, 8.636, 10510.171, 206.541, 52662.312 21/05/12,11:15:31,18,10,1, 11.9,1,1, 8.636, 10510.128, 206.535, 52662.277 21/05/12,11:15:31,19,10,1, 11.9,1,1, 8.636, 10510.130, 206.537, 52662.334 21/05/12,11:15:32,00,10,1, 11.9,1,1, 8.634, 10510.129, 206.537, 52662.334 21/05/12,11:15:32,01,10,1, 11.9,1,1, 8.634, 10510.113, 206.552, 52662.327 21/05/12,11:15:32,02,10,1, 11.9,1,1, 8.634, 10510.094, 206.555, 52662.350 21/05/12,11:15:32,03,10,1, 11.9,1,1, 8.634, 10510.107, 206.539, 52662.331 21/05/12,11:15:32,04,10,1, 11.9,1,1, 8.634, 10510.111, 206.557, 52662.477 21/05/12,11:15:32,05,10,1, 11.9,1,1, 8.634, 10510.030, 206.567, 52662.483 21/05/12,11:15:32,06,10,1, 11.9,1,1, 8.634, 10510.054, 206.569, 52662.426 21/05/12,11:15:32,07,10,1, 11.9,1,1, 8.634, 10510.055, 206.552, 52662.439 21/05/12,11:15:32,08,10,1, 11.9,1,1, 8.634, 10510.033, 206.573, 52662.448 21/05/12,11:15:32,09,10,1, 11.9,1,1, 8.634, 10510.029, 206.587, 52662.445 21/05/12,11:15:32,10,10,1, 11.9,1,1, 8.634, 10509.986, 206.581, 52662.421 21/05/12,11:15:32,11,10,1, 11.9,1,1, 8.634, 10510.000, 206.565, 52662.456 21/05/12,11:15:32,12,10,1, 11.9,1,1, 8.634, 10509.954, 206.552, 52662.458 21/05/12,11:15:32,13,10,1, 11.9,1,1, 8.634, 10509.974, 206.589, 52662.515 21/05/12,11:15:32,14,10,1, 11.9,1,1, 8.634, 10509.970, 206.572, 52662.414 21/05/12,11:15:32,15,10,1, 11.9,1,1, 8.634, 10509.954, 206.595, 52662.462 21/05/12,11:15:32,16,10,1, 11.9,1,1, 8.634, 10509.937, 206.598, 52662.464 21/05/12,11:15:32,17,10,1, 11.9,1,1, 8.634, 10509.907, 206.614, 52662.508 21/05/12,11:15:32,18,10,1, 11.9,1,1, 8.634, 10509.908, 206.609, 52662.505 21/05/12,11:15:32,19,10,1, 11.9,1,1, 8.634, 10509.914, 206.623, 52662.621 21/05/12,11:15:33,00,10,1, 11.9,1,1, 8.634, 10509.912, 206.623, 52662.621 21/05/12,11:15:33,01,10,1, 11.9,1,1, 8.634, 10509.856, 206.594, 52662.506 21/05/12,11:15:33,02,10,1, 11.9,1,1, 8.634, 10509.852, 206.616, 52662.582 21/05/12,11:15:33,03,10,1, 11.9,1,1, 8.634, 10509.852, 206.615, 52662.575 21/05/12,11:15:33,04,10,1, 11.9,1,1, 8.634, 10509.853, 206.617, 52662.619 21/05/12,11:15:33,05,10,1, 11.9,1,1, 8.634, 10509.830, 206.606, 52662.571 21/05/12,11:15:33,06,10,1, 11.9,1,1, 8.634, 10509.821, 206.623, 52662.606 21/05/12,11:15:33,07,10,1, 11.9,1,1, 8.634, 10509.790, 206.624, 52662.622 21/05/12,11:15:33,08,10,1, 11.9,1,1, 8.634, 10509.783, 206.611, 52662.557 21/05/12,11:15:33,09,10,1, 11.9,1,1, 8.634, 10509.750, 206.629, 52662.653 21/05/12,11:15:33,10,10,1, 11.9,1,1, 8.634, 10509.780, 206.639, 52662.576 21/05/12,11:15:33,11,10,1, 11.9,1,1, 8.634, 10509.738, 206.634, 52662.568 21/05/12,11:15:33,12,10,1, 11.9,1,1, 8.634, 10509.717, 206.650, 52662.542 21/05/12,11:15:33,13,10,1, 11.9,1,1, 8.634, 10509.733, 206.656, 52662.656 21/05/12,11:15:33,14,10,1, 11.9,1,1, 8.634, 10509.738, 206.660, 52662.631 21/05/12,11:15:33,15,10,1, 11.9,1,1, 8.634, 10509.686, 206.629, 52662.622 21/05/12,11:15:33,16,10,1, 11.9,1,1, 8.634, 10509.669, 206.667, 52662.631 21/05/12,11:15:33,17,10,1, 11.9,1,1, 8.634, 10509.652, 206.656, 52662.645 21/05/12,11:15:33,18,10,1, 11.9,1,1, 8.634, 10509.644, 206.642, 52662.675 21/05/12,11:15:33,19,10,1, 11.9,1,1, 8.634, 10509.651, 206.656, 52662.697 21/05/12,11:15:34,00,10,1, 11.9,1,1, 8.635, 10509.645, 206.656, 52662.697 21/05/12,11:15:34,01,10,1, 11.9,1,1, 8.635, 10509.603, 206.687, 52662.670 21/05/12,11:15:34,02,10,1, 11.9,1,1, 8.635, 10509.589, 206.658, 52662.682 21/05/12,11:15:34,03,10,1, 11.9,1,1, 8.635, 10509.577, 206.643, 52662.697 21/05/12,11:15:34,04,10,1, 11.9,1,1, 8.635, 10509.567, 206.665, 52662.687 21/05/12,11:15:34,05,10,1, 11.9,1,1, 8.635, 10509.580, 206.689, 52662.686 21/05/12,11:15:34,06,10,1, 11.9,1,1, 8.635, 10509.527, 206.670, 52662.736 21/05/12,11:15:34,07,10,1, 11.9,1,1, 8.635, 10509.557, 206.665, 52662.721 21/05/12,11:15:34,08,10,1, 11.9,1,1, 8.635, 10509.528, 206.680, 52662.754 21/05/12,11:15:34,09,10,1, 11.9,1,1, 8.635, 10509.520, 206.664, 52662.780 21/05/12,11:15:34,10,10,1, 11.9,1,1, 8.635, 10509.504, 206.688, 52662.731 21/05/12,11:15:34,11,10,1, 11.9,1,1, 8.635, 10509.483, 206.681, 52662.801 21/05/12,11:15:34,12,10,1, 11.9,1,1, 8.635, 10509.477, 206.703, 52662.786 21/05/12,11:15:34,13,10,1, 11.9,1,1, 8.635, 10509.453, 206.687, 52662.808 21/05/12,11:15:34,14,10,1, 11.9,1,1, 8.635, 10509.465, 206.720, 52662.801 21/05/12,11:15:34,15,10,1, 11.9,1,1, 8.635, 10509.471, 206.688, 52662.816 21/05/12,11:15:34,16,10,1, 11.9,1,1, 8.635, 10509.427, 206.724, 52662.771 21/05/12,11:15:34,17,10,1, 11.9,1,1, 8.635, 10509.416, 206.692, 52662.802 21/05/12,11:15:34,18,10,1, 11.9,1,1, 8.635, 10509.406, 206.705, 52662.815 21/05/12,11:15:34,19,10,1, 11.9,1,1, 8.635, 10509.408, 206.714, 52662.846 21/05/12,11:15:35,00,09,1, 11.8,1,1, 8.635, 10509.403, 206.714, 52662.846 21/05/12,11:15:35,01,09,1, 11.8,1,1, 8.635, 10509.351, 206.731, 52662.904 21/05/12,11:15:35,02,09,1, 11.8,1,1, 8.635, 10509.361, 206.715, 52662.891 21/05/12,11:15:35,03,09,1, 11.8,1,1, 8.635, 10509.322, 206.728, 52662.868 21/05/12,11:15:35,04,09,1, 11.8,1,1, 8.635, 10509.328, 206.744, 52662.906 21/05/12,11:15:35,05,09,1, 11.8,1,1, 8.635, 10509.336, 206.744, 52662.864 21/05/12,11:15:35,06,09,1, 11.8,1,1, 8.635, 10509.272, 206.756, 52662.937 21/05/12,11:15:35,07,09,1, 11.8,1,1, 8.635, 10509.307, 206.768, 52662.882 21/05/12,11:15:35,08,09,1, 11.8,1,1, 8.635, 10509.286, 206.783, 52662.912 21/05/12,11:15:35,09,09,1, 11.8,1,1, 8.635, 10509.257, 206.773, 52662.907 21/05/12,11:15:35,10,09,1, 11.8,1,1, 8.635, 10509.248, 206.790, 52662.945 21/05/12,11:15:35,11,09,1, 11.8,1,1, 8.635, 10509.265, 206.771, 52662.988 21/05/12,11:15:35,12,09,1, 11.8,1,1, 8.635, 10509.246, 206.769, 52662.767 21/05/12,11:15:35,13,09,1, 11.8,1,1, 8.635, 10509.215, 206.769, 52662.794 21/05/12,11:15:35,14,09,1, 11.8,1,1, 8.635, 10509.277, 206.794, 52662.990 21/05/12,11:15:35,15,09,1, 11.8,1,1, 8.635, 10509.230, 206.789, 52662.966 21/05/12,11:15:35,16,09,1, 11.8,1,1, 8.635, 10509.208, 206.830, 52663.001 21/05/12,11:15:35,17,09,1, 11.8,1,1, 8.635, 10509.168, 206.802, 52662.951 21/05/12,11:15:35,18,09,1, 11.8,1,1, 8.635, 10509.165, 206.808, 52662.903 21/05/12,11:15:35,19,09,1, 11.8,1,1, 8.635, 10509.156, 206.818, 52662.993 21/05/12,11:15:36,00,09,1, 11.9,1,1, 8.635, 10509.152, 206.818, 52662.993 21/05/12,11:15:36,01,09,1, 11.9,1,1, 8.635, 10509.111, 206.808, 52663.042 21/05/12,11:15:36,02,09,1, 11.9,1,1, 8.635, 10509.117, 206.820, 52663.031 21/05/12,11:15:36,03,09,1, 11.9,1,1, 8.635, 10509.088, 206.804, 52662.980 21/05/12,11:15:36,04,09,1, 11.9,1,1, 8.635, 10509.078, 206.848, 52663.082 21/05/12,11:15:36,05,09,1, 11.9,1,1, 8.635, 10509.064, 206.845, 52663.043 21/05/12,11:15:36,06,09,1, 11.9,1,1, 8.635, 10509.039, 206.839, 52663.030 21/05/12,11:15:36,07,09,1, 11.9,1,1, 8.635, 10509.015, 206.850, 52663.040 21/05/12,11:15:36,08,09,1, 11.9,1,1, 8.635, 10509.026, 206.870, 52663.054 21/05/12,11:15:36,09,09,1, 11.9,1,1, 8.635, 10508.985, 206.874, 52663.022 21/05/12,11:15:36,10,09,1, 11.9,1,1, 8.635, 10508.981, 206.885, 52663.068 21/05/12,11:15:36,11,09,1, 11.9,1,1, 8.635, 10508.980, 206.867, 52663.062 21/05/12,11:15:36,12,09,1, 11.9,1,1, 8.635, 10508.952, 206.878, 52663.089 21/05/12,11:15:36,13,09,1, 11.9,1,1, 8.635, 10508.949, 206.912, 52663.088 21/05/12,11:15:36,14,09,1, 11.9,1,1, 8.635, 10508.931, 206.908, 52663.098 21/05/12,11:15:36,15,09,1, 11.9,1,1, 8.635, 10508.923, 206.925, 52663.131 21/05/12,11:15:36,16,09,1, 11.9,1,1, 8.635, 10508.920, 206.923, 52663.166 21/05/12,11:15:36,17,09,1, 11.9,1,1, 8.635, 10508.893, 206.911, 52663.182 21/05/12,11:15:36,18,09,1, 11.9,1,1, 8.635, 10508.872, 206.917, 52663.158 21/05/12,11:15:36,19,09,1, 11.9,1,1, 8.635, 10508.852, 206.948, 52663.183 21/05/12,11:15:37,00,09,1, 11.9,1,1, 8.638, 10508.844, 206.948, 52663.183 21/05/12,11:15:37,01,09,1, 11.9,1,1, 8.638, 10508.824, 206.924, 52663.197 21/05/12,11:15:37,02,09,1, 11.9,1,1, 8.638, 10508.841, 206.987, 52663.424 21/05/12,11:15:37,03,09,1, 11.9,1,1, 8.638, 10508.830, 206.924, 52663.110 21/05/12,11:15:37,04,09,1, 11.9,1,1, 8.638, 10508.806, 206.954, 52663.179 21/05/12,11:15:37,05,09,1, 11.9,1,1, 8.638, 10508.793, 206.961, 52663.186 21/05/12,11:15:37,06,09,1, 11.9,1,1, 8.638, 10508.776, 206.968, 52663.212 21/05/12,11:15:37,07,09,1, 11.9,1,1, 8.638, 10508.772, 206.960, 52663.247 21/05/12,11:15:37,08,09,1, 11.9,1,1, 8.638, 10508.769, 206.992, 52663.258 21/05/12,11:15:37,09,09,1, 11.9,1,1, 8.638, 10508.747, 206.998, 52663.277 21/05/12,11:15:37,10,09,1, 11.9,1,1, 8.638, 10508.733, 207.014, 52663.281 21/05/12,11:15:37,11,09,1, 11.9,1,1, 8.638, 10508.744, 207.005, 52663.347 21/05/12,11:15:37,12,09,1, 11.9,1,1, 8.638, 10508.708, 207.002, 52663.233 21/05/12,11:15:37,13,09,1, 11.9,1,1, 8.638, 10508.683, 207.021, 52663.298 21/05/12,11:15:37,14,09,1, 11.9,1,1, 8.638, 10508.672, 207.016, 52663.322 21/05/12,11:15:37,15,09,1, 11.9,1,1, 8.638, 10508.662, 207.034, 52663.247 21/05/12,11:15:37,16,09,1, 11.9,1,1, 8.638, 10508.651, 207.016, 52663.352 21/05/12,11:15:37,17,09,1, 11.9,1,1, 8.638, 10508.656, 207.034, 52663.341 21/05/12,11:15:37,18,09,1, 11.9,1,1, 8.638, 10508.617, 207.044, 52663.327 21/05/12,11:15:37,19,09,1, 11.9,1,1, 8.638, 10508.625, 207.055, 52663.334 21/05/12,11:15:38,00,09,1, 11.9,1,1, 8.634, 10508.618, 207.055, 52663.334 21/05/12,11:15:38,01,09,1, 11.9,1,1, 8.634, 10508.555, 207.077, 52663.496 21/05/12,11:15:38,02,09,1, 11.9,1,1, 8.634, 10508.573, 207.090, 52663.552 21/05/12,11:15:38,03,09,1, 11.9,1,1, 8.634, 10508.530, 207.087, 52663.443 21/05/12,11:15:38,04,09,1, 11.9,1,1, 8.634, 10508.535, 207.087, 52663.420 21/05/12,11:15:38,05,09,1, 11.9,1,1, 8.634, 10508.550, 207.083, 52663.362 21/05/12,11:15:38,06,09,1, 11.9,1,1, 8.634, 10508.519, 207.072, 52663.386 21/05/12,11:15:38,07,09,1, 11.9,1,1, 8.634, 10508.484, 207.099, 52663.417 21/05/12,11:15:38,08,09,1, 11.9,1,1, 8.634, 10508.531, 207.124, 52663.448 21/05/12,11:15:38,09,09,1, 11.9,1,1, 8.634, 10508.497, 207.112, 52663.421 21/05/12,11:15:38,10,09,1, 11.9,1,1, 8.634, 10508.458, 207.130, 52663.448 21/05/12,11:15:38,11,09,1, 11.9,1,1, 8.634, 10508.479, 207.148, 52663.459 21/05/12,11:15:38,12,09,1, 11.9,1,1, 8.634, 10508.470, 207.147, 52663.490 21/05/12,11:15:38,13,09,1, 11.9,1,1, 8.634, 10508.452, 207.126, 52663.491 21/05/12,11:15:38,14,09,1, 11.9,1,1, 8.634, 10508.429, 207.149, 52663.497 21/05/12,11:15:38,15,09,1, 11.9,1,1, 8.634, 10508.406, 207.167, 52663.509 21/05/12,11:15:38,16,09,1, 11.9,1,1, 8.634, 10508.393, 207.179, 52663.475 21/05/12,11:15:38,17,09,1, 11.9,1,1, 8.634, 10508.421, 207.161, 52663.481 21/05/12,11:15:38,18,09,1, 11.9,1,1, 8.634, 10508.380, 207.190, 52663.491 21/05/12,11:15:38,19,09,1, 11.9,1,1, 8.634, 10508.374, 207.192, 52663.519 21/05/12,11:15:39,00,09,1, 11.9,1,1, 8.636, 10508.368, 207.192, 52663.519 21/05/12,11:15:39,01,09,1, 11.9,1,1, 8.636, 10508.361, 207.224, 52663.526 21/05/12,11:15:39,02,09,1, 11.9,1,1, 8.636, 10508.344, 207.201, 52663.560 21/05/12,11:15:39,03,09,1, 11.9,1,1, 8.636, 10508.352, 207.221, 52663.589 21/05/12,11:15:39,04,09,1, 11.9,1,1, 8.636, 10508.327, 207.201, 52663.540 21/05/12,11:15:39,05,09,1, 11.9,1,1, 8.636, 10508.322, 207.250, 52663.573 21/05/12,11:15:39,06,09,1, 11.9,1,1, 8.636, 10508.282, 207.246, 52663.572 21/05/12,11:15:39,07,09,1, 11.9,1,1, 8.636, 10508.288, 207.252, 52663.619 21/05/12,11:15:39,08,09,1, 11.9,1,1, 8.636, 10508.251, 207.268, 52663.555 21/05/12,11:15:39,09,09,1, 11.9,1,1, 8.636, 10508.278, 207.268, 52663.570 21/05/12,11:15:39,10,09,1, 11.9,1,1, 8.636, 10508.250, 207.311, 52663.588 21/05/12,11:15:39,11,09,1, 11.9,1,1, 8.636, 10508.248, 207.301, 52663.626 21/05/12,11:15:39,12,09,1, 11.9,1,1, 8.636, 10508.264, 207.325, 52663.636 21/05/12,11:15:39,13,09,1, 11.9,1,1, 8.636, 10508.221, 207.301, 52663.626 21/05/12,11:15:39,14,09,1, 11.9,1,1, 8.636, 10508.192, 207.339, 52663.586 21/05/12,11:15:39,15,09,1, 11.9,1,1, 8.636, 10508.238, 207.332, 52663.654 21/05/12,11:15:39,16,09,1, 11.9,1,1, 8.636, 10508.201, 207.328, 52663.608 21/05/12,11:15:39,17,09,1, 11.9,1,1, 8.636, 10508.169, 207.332, 52663.589 21/05/12,11:15:39,18,09,1, 11.9,1,1, 8.636, 10508.171, 207.362, 52663.656 21/05/12,11:15:39,19,09,1, 11.9,1,1, 8.636, 10508.171, 207.369, 52663.651 21/05/12,11:15:40,00,09,1, 11.9,1,1, 8.638, 10508.168, 207.369, 52663.651 21/05/12,11:15:40,01,09,1, 11.9,1,1, 8.638, 10508.128, 207.385, 52663.733 21/05/12,11:15:40,02,09,1, 11.9,1,1, 8.638, 10508.117, 207.355, 52663.707 21/05/12,11:15:40,03,09,1, 11.9,1,1, 8.638, 10508.112, 207.393, 52663.769 21/05/12,11:15:40,04,09,1, 11.9,1,1, 8.638, 10508.079, 207.413, 52663.732 21/05/12,11:15:40,05,09,1, 11.9,1,1, 8.638, 10508.085, 207.416, 52663.732 21/05/12,11:15:40,06,09,1, 11.9,1,1, 8.638, 10508.091, 207.418, 52663.746 21/05/12,11:15:40,07,09,1, 11.9,1,1, 8.638, 10508.068, 207.425, 52663.766 21/05/12,11:15:40,08,09,1, 11.9,1,1, 8.638, 10508.048, 207.444, 52663.732 21/05/12,11:15:40,09,09,1, 11.9,1,1, 8.638, 10508.044, 207.457, 52663.798 21/05/12,11:15:40,10,09,1, 11.9,1,1, 8.638, 10508.018, 207.452, 52663.758 21/05/12,11:15:40,11,09,1, 11.9,1,1, 8.638, 10508.029, 207.478, 52663.783 21/05/12,11:15:40,12,09,1, 11.9,1,1, 8.638, 10508.021, 207.502, 52663.779 21/05/12,11:15:40,13,09,1, 11.9,1,1, 8.638, 10507.986, 207.503, 52663.831 21/05/12,11:15:40,14,09,1, 11.9,1,1, 8.638, 10508.021, 207.492, 52663.862 21/05/12,11:15:40,15,09,1, 11.9,1,1, 8.638, 10507.989, 207.540, 52663.806 21/05/12,11:15:40,16,09,1, 11.9,1,1, 8.638, 10507.988, 207.540, 52663.881 21/05/12,11:15:40,17,09,1, 11.9,1,1, 8.638, 10507.976, 207.531, 52663.778 21/05/12,11:15:40,18,09,1, 11.9,1,1, 8.638, 10507.954, 207.530, 52663.828 21/05/12,11:15:40,19,09,1, 11.9,1,1, 8.638, 10507.946, 207.546, 52663.886 21/05/12,11:15:41,00,10,1, 11.9,1,1, 8.636, 10507.942, 207.546, 52663.886 21/05/12,11:15:41,01,10,1, 11.9,1,1, 8.636, 10507.923, 207.582, 52663.902 21/05/12,11:15:41,02,10,1, 11.9,1,1, 8.636, 10507.923, 207.608, 52663.887 21/05/12,11:15:41,03,10,1, 11.9,1,1, 8.636, 10507.921, 207.630, 52663.894 21/05/12,11:15:41,04,10,1, 11.9,1,1, 8.636, 10507.915, 207.608, 52663.927 21/05/12,11:15:41,05,10,1, 11.9,1,1, 8.636, 10507.893, 207.595, 52663.885 21/05/12,11:15:41,06,10,1, 11.9,1,1, 8.636, 10507.879, 207.657, 52663.930 21/05/12,11:15:41,07,10,1, 11.9,1,1, 8.636, 10507.885, 207.650, 52663.952 21/05/12,11:15:41,08,10,1, 11.9,1,1, 8.636, 10507.873, 207.649, 52663.930 21/05/12,11:15:41,09,10,1, 11.9,1,1, 8.636, 10507.867, 207.648, 52663.968 21/05/12,11:15:41,10,10,1, 11.9,1,1, 8.636, 10507.891, 207.684, 52663.720 21/05/12,11:15:41,11,10,1, 11.9,1,1, 8.636, 10507.828, 207.686, 52663.889 21/05/12,11:15:41,12,10,1, 11.9,1,1, 8.636, 10507.812, 207.722, 52663.971 21/05/12,11:15:41,13,10,1, 11.9,1,1, 8.636, 10507.823, 207.715, 52663.953 21/05/12,11:15:41,14,10,1, 11.9,1,1, 8.636, 10507.803, 207.726, 52663.950 21/05/12,11:15:41,15,10,1, 11.9,1,1, 8.636, 10507.817, 207.744, 52664.029 21/05/12,11:15:41,16,10,1, 11.9,1,1, 8.636, 10507.794, 207.761, 52664.020 21/05/12,11:15:41,17,10,1, 11.9,1,1, 8.636, 10507.800, 207.775, 52664.015 21/05/12,11:15:41,18,10,1, 11.9,1,1, 8.636, 10507.771, 207.775, 52664.048 21/05/12,11:15:41,19,10,1, 11.9,1,1, 8.636, 10507.782, 207.776, 52664.061 21/05/12,11:15:42,00,10,1, 11.9,1,1, 8.637, 10507.776, 207.776, 52664.061 21/05/12,11:15:42,01,10,1, 11.9,1,1, 8.637, 10507.732, 207.833, 52664.204 21/05/12,11:15:42,02,10,1, 11.9,1,1, 8.637, 10507.727, 207.823, 52664.084 21/05/12,11:15:42,03,10,1, 11.9,1,1, 8.637, 10507.715, 207.811, 52664.092 21/05/12,11:15:42,04,10,1, 11.9,1,1, 8.637, 10507.708, 207.858, 52664.118 21/05/12,11:15:42,05,10,1, 11.9,1,1, 8.637, 10507.713, 207.840, 52664.093 21/05/12,11:15:42,06,10,1, 11.9,1,1, 8.637, 10507.691, 207.892, 52664.098 21/05/12,11:15:42,07,10,1, 11.9,1,1, 8.637, 10507.699, 207.899, 52664.162 21/05/12,11:15:42,08,10,1, 11.9,1,1, 8.637, 10507.659, 207.882, 52664.178 21/05/12,11:15:42,09,10,1, 11.9,1,1, 8.637, 10507.682, 207.901, 52664.164 21/05/12,11:15:42,10,10,1, 11.9,1,1, 8.637, 10507.672, 207.926, 52664.147 21/05/12,11:15:42,11,10,1, 11.9,1,1, 8.637, 10507.645, 207.913, 52664.108 21/05/12,11:15:42,12,10,1, 11.9,1,1, 8.637, 10507.653, 207.971, 52664.126 21/05/12,11:15:42,13,10,1, 11.9,1,1, 8.637, 10507.640, 207.975, 52664.160 21/05/12,11:15:42,14,10,1, 11.9,1,1, 8.637, 10507.626, 207.969, 52664.155 21/05/12,11:15:42,15,10,1, 11.9,1,1, 8.637, 10507.616, 207.991, 52664.221 21/05/12,11:15:42,16,10,1, 11.9,1,1, 8.637, 10507.601, 207.965, 52664.232 21/05/12,11:15:42,17,10,1, 11.9,1,1, 8.637, 10507.604, 207.991, 52664.210 21/05/12,11:15:42,18,10,1, 11.9,1,1, 8.637, 10507.595, 208.022, 52664.307 21/05/12,11:15:42,19,10,1, 11.9,1,1, 8.637, 10507.599, 208.032, 52664.218 21/05/12,11:15:43,00,09,1, 11.8,1,1, 8.636, 10507.592, 208.032, 52664.218 21/05/12,11:15:43,01,09,1, 11.8,1,1, 8.636, 10507.574, 208.056, 52664.212 21/05/12,11:15:43,02,09,1, 11.8,1,1, 8.636, 10507.568, 208.084, 52664.241 21/05/12,11:15:43,03,09,1, 11.8,1,1, 8.636, 10507.545, 208.077, 52664.221 21/05/12,11:15:43,04,09,1, 11.8,1,1, 8.636, 10507.536, 208.099, 52664.287 21/05/12,11:15:43,05,09,1, 11.8,1,1, 8.636, 10507.550, 208.108, 52664.306 21/05/12,11:15:43,06,09,1, 11.8,1,1, 8.636, 10507.546, 208.087, 52664.121 21/05/12,11:15:43,07,09,1, 11.8,1,1, 8.636, 10507.519, 208.135, 52664.377 21/05/12,11:15:43,08,09,1, 11.8,1,1, 8.636, 10507.506, 208.161, 52664.350 21/05/12,11:15:43,09,09,1, 11.8,1,1, 8.636, 10507.496, 208.166, 52664.322 21/05/12,11:15:43,10,09,1, 11.8,1,1, 8.636, 10507.490, 208.191, 52664.341 21/05/12,11:15:43,11,09,1, 11.8,1,1, 8.636, 10507.472, 208.197, 52664.312 21/05/12,11:15:43,12,09,1, 11.8,1,1, 8.636, 10507.474, 208.198, 52664.313 21/05/12,11:15:43,13,09,1, 11.8,1,1, 8.636, 10507.481, 208.221, 52664.361 21/05/12,11:15:43,14,09,1, 11.8,1,1, 8.636, 10507.466, 208.235, 52664.397 21/05/12,11:15:43,15,09,1, 11.8,1,1, 8.636, 10507.443, 208.239, 52664.334 21/05/12,11:15:43,16,09,1, 11.8,1,1, 8.636, 10507.433, 208.228, 52664.376 21/05/12,11:15:43,17,09,1, 11.8,1,1, 8.636, 10507.431, 208.256, 52664.392 21/05/12,11:15:43,18,09,1, 11.8,1,1, 8.636, 10507.414, 208.277, 52664.395 21/05/12,11:15:43,19,09,1, 11.8,1,1, 8.636, 10507.396, 208.285, 52664.369 21/05/12,11:15:44,00,09,1, 11.8,1,1, 8.635, 10507.392, 208.285, 52664.369 21/05/12,11:15:44,01,09,1, 11.8,1,1, 8.635, 10507.432, 208.327, 52664.417 21/05/12,11:15:44,02,09,1, 11.8,1,1, 8.635, 10507.404, 208.340, 52664.417 21/05/12,11:15:44,03,09,1, 11.8,1,1, 8.635, 10507.398, 208.330, 52664.429 21/05/12,11:15:44,04,09,1, 11.8,1,1, 8.635, 10507.403, 208.357, 52664.440 21/05/12,11:15:44,05,09,1, 11.8,1,1, 8.635, 10507.374, 208.381, 52664.457 21/05/12,11:15:44,06,09,1, 11.8,1,1, 8.635, 10507.350, 208.368, 52664.438 21/05/12,11:15:44,07,09,1, 11.8,1,1, 8.635, 10507.376, 208.381, 52664.481 21/05/12,11:15:44,08,09,1, 11.8,1,1, 8.635, 10507.356, 208.398, 52664.489 21/05/12,11:15:44,09,09,1, 11.8,1,1, 8.635, 10507.345, 208.423, 52664.465 21/05/12,11:15:44,10,09,1, 11.8,1,1, 8.635, 10507.329, 208.440, 52664.481 21/05/12,11:15:44,11,09,1, 11.8,1,1, 8.635, 10507.337, 208.446, 52664.541 21/05/12,11:15:44,12,09,1, 11.8,1,1, 8.635, 10507.307, 208.458, 52664.495 21/05/12,11:15:44,13,09,1, 11.8,1,1, 8.635, 10507.300, 208.487, 52664.540 21/05/12,11:15:44,14,09,1, 11.8,1,1, 8.635, 10507.293, 208.492, 52664.554 21/05/12,11:15:44,15,09,1, 11.8,1,1, 8.635, 10507.301, 208.495, 52664.547 21/05/12,11:15:44,16,09,1, 11.8,1,1, 8.635, 10507.291, 208.503, 52664.574 21/05/12,11:15:44,17,09,1, 11.8,1,1, 8.635, 10507.292, 208.536, 52664.539 21/05/12,11:15:44,18,09,1, 11.8,1,1, 8.635, 10507.274, 208.519, 52664.589 21/05/12,11:15:44,19,09,1, 11.8,1,1, 8.635, 10507.242, 208.555, 52664.538 21/05/12,11:15:45,00,10,1, 11.9,1,1, 8.637, 10507.241, 208.555, 52664.538 21/05/12,11:15:45,01,10,1, 11.9,1,1, 8.637, 10507.238, 208.567, 52664.600 21/05/12,11:15:45,02,10,1, 11.9,1,1, 8.637, 10507.221, 208.605, 52664.592 21/05/12,11:15:45,03,10,1, 11.9,1,1, 8.637, 10507.203, 208.589, 52664.612 21/05/12,11:15:45,04,10,1, 11.9,1,1, 8.637, 10507.180, 208.611, 52664.664 21/05/12,11:15:45,05,10,1, 11.9,1,1, 8.637, 10507.189, 208.648, 52664.663 21/05/12,11:15:45,06,10,1, 11.9,1,1, 8.637, 10507.176, 208.637, 52664.654 21/05/12,11:15:45,07,10,1, 11.9,1,1, 8.637, 10507.159, 208.663, 52664.693 21/05/12,11:15:45,08,10,1, 11.9,1,1, 8.637, 10507.178, 208.681, 52664.697 21/05/12,11:15:45,09,10,1, 11.9,1,1, 8.637, 10507.178, 208.718, 52664.693 21/05/12,11:15:45,10,10,1, 11.9,1,1, 8.637, 10507.150, 208.700, 52664.633 21/05/12,11:15:45,11,10,1, 11.9,1,1, 8.637, 10507.136, 208.719, 52664.711 21/05/12,11:15:45,12,10,1, 11.9,1,1, 8.637, 10507.127, 208.705, 52664.691 21/05/12,11:15:45,13,10,1, 11.9,1,1, 8.637, 10507.119, 208.758, 52664.656 21/05/12,11:15:45,14,10,1, 11.9,1,1, 8.637, 10507.108, 208.779, 52664.685 21/05/12,11:15:45,15,10,1, 11.9,1,1, 8.637, 10507.083, 208.793, 52664.662 21/05/12,11:15:45,16,10,1, 11.9,1,1, 8.637, 10507.066, 208.785, 52664.749 21/05/12,11:15:45,17,10,1, 11.9,1,1, 8.637, 10507.078, 208.814, 52664.715 21/05/12,11:15:45,18,10,1, 11.9,1,1, 8.637, 10507.069, 208.800, 52664.738 21/05/12,11:15:45,19,10,1, 11.9,1,1, 8.637, 10507.027, 208.829, 52664.783 21/05/12,11:15:46,00,09,1, 11.9,1,1, 8.640, 10507.025, 208.829, 52664.783 21/05/12,11:15:46,01,09,1, 11.9,1,1, 8.640, 10507.036, 208.863, 52664.798 21/05/12,11:15:46,02,09,1, 11.9,1,1, 8.640, 10507.002, 208.860, 52664.809 21/05/12,11:15:46,03,09,1, 11.9,1,1, 8.640, 10506.990, 208.859, 52664.806 21/05/12,11:15:46,04,09,1, 11.9,1,1, 8.640, 10506.968, 208.867, 52664.755 21/05/12,11:15:46,05,09,1, 11.9,1,1, 8.640, 10506.976, 208.887, 52664.776 21/05/12,11:15:46,06,09,1, 11.9,1,1, 8.640, 10506.989, 208.921, 52664.751 21/05/12,11:15:46,07,09,1, 11.9,1,1, 8.640, 10506.954, 208.915, 52664.778 21/05/12,11:15:46,08,09,1, 11.9,1,1, 8.640, 10506.960, 208.938, 52664.810 21/05/12,11:15:46,09,09,1, 11.9,1,1, 8.640, 10506.955, 208.952, 52664.784 21/05/12,11:15:46,10,09,1, 11.9,1,1, 8.640, 10506.928, 208.962, 52664.799 21/05/12,11:15:46,11,09,1, 11.9,1,1, 8.640, 10506.930, 208.983, 52664.846 21/05/12,11:15:46,12,09,1, 11.9,1,1, 8.640, 10506.927, 208.960, 52664.813 21/05/12,11:15:46,13,09,1, 11.9,1,1, 8.640, 10506.924, 208.983, 52664.847 21/05/12,11:15:46,14,09,1, 11.9,1,1, 8.640, 10506.909, 209.009, 52664.856 21/05/12,11:15:46,15,09,1, 11.9,1,1, 8.640, 10506.895, 209.009, 52664.867 21/05/12,11:15:46,16,09,1, 11.9,1,1, 8.640, 10506.883, 209.033, 52664.908 21/05/12,11:15:46,17,09,1, 11.9,1,1, 8.640, 10506.897, 209.057, 52664.854 21/05/12,11:15:46,18,09,1, 11.9,1,1, 8.640, 10506.887, 209.081, 52664.916 21/05/12,11:15:46,19,09,1, 11.9,1,1, 8.640, 10506.857, 209.074, 52664.914 21/05/12,11:15:47,00,09,1, 11.8,1,1, 8.638, 10506.849, 209.074, 52664.914 21/05/12,11:15:47,01,09,1, 11.8,1,1, 8.638, 10506.830, 209.120, 52664.920 21/05/12,11:15:47,02,09,1, 11.8,1,1, 8.638, 10506.805, 209.136, 52664.865 21/05/12,11:15:47,03,09,1, 11.8,1,1, 8.638, 10506.810, 209.159, 52664.882 21/05/12,11:15:47,04,09,1, 11.8,1,1, 8.638, 10506.813, 209.158, 52664.894 21/05/12,11:15:47,05,09,1, 11.8,1,1, 8.638, 10506.787, 209.170, 52664.889 21/05/12,11:15:47,06,09,1, 11.8,1,1, 8.638, 10506.786, 209.191, 52664.971 21/05/12,11:15:47,07,09,1, 11.8,1,1, 8.638, 10506.750, 209.196, 52664.912 21/05/12,11:15:47,08,09,1, 11.8,1,1, 8.638, 10506.760, 209.200, 52664.969 21/05/12,11:15:47,09,09,1, 11.8,1,1, 8.638, 10506.734, 209.222, 52664.972 21/05/12,11:15:47,10,09,1, 11.8,1,1, 8.638, 10506.726, 209.223, 52664.961 21/05/12,11:15:47,11,09,1, 11.8,1,1, 8.638, 10506.696, 209.269, 52665.009 21/05/12,11:15:47,12,09,1, 11.8,1,1, 8.638, 10506.698, 209.270, 52664.974 21/05/12,11:15:47,13,09,1, 11.8,1,1, 8.638, 10506.696, 209.286, 52664.972 21/05/12,11:15:47,14,09,1, 11.8,1,1, 8.638, 10506.698, 209.300, 52664.960 21/05/12,11:15:47,15,09,1, 11.8,1,1, 8.638, 10506.668, 209.295, 52665.030 21/05/12,11:15:47,16,09,1, 11.8,1,1, 8.638, 10506.694, 209.307, 52665.008 21/05/12,11:15:47,17,09,1, 11.8,1,1, 8.638, 10506.675, 209.321, 52664.976 21/05/12,11:15:47,18,09,1, 11.8,1,1, 8.638, 10506.669, 209.318, 52664.966 21/05/12,11:15:47,19,09,1, 11.8,1,1, 8.638, 10506.648, 209.345, 52664.987 21/05/12,11:15:48,00,08,1, 11.8,1,1, 8.639, 10506.641, 209.345, 52664.987 21/05/12,11:15:48,01,08,1, 11.8,1,1, 8.639, 10506.618, 209.373, 52665.017 21/05/12,11:15:48,02,08,1, 11.8,1,1, 8.639, 10506.582, 209.384, 52665.032 21/05/12,11:15:48,03,08,1, 11.8,1,1, 8.639, 10506.613, 209.396, 52665.093 21/05/12,11:15:48,04,08,1, 11.8,1,1, 8.639, 10506.581, 209.410, 52665.031 21/05/12,11:15:48,05,08,1, 11.8,1,1, 8.639, 10506.572, 209.460, 52665.095 21/05/12,11:15:48,06,08,1, 11.8,1,1, 8.639, 10506.578, 209.439, 52665.077 21/05/12,11:15:48,07,08,1, 11.8,1,1, 8.639, 10506.573, 209.466, 52665.100 21/05/12,11:15:48,08,08,1, 11.8,1,1, 8.639, 10506.529, 209.463, 52665.008 21/05/12,11:15:48,09,08,1, 11.8,1,1, 8.639, 10506.556, 209.499, 52665.074 21/05/12,11:15:48,10,08,1, 11.8,1,1, 8.639, 10506.545, 209.480, 52665.118 21/05/12,11:15:48,11,08,1, 11.8,1,1, 8.639, 10506.524, 209.490, 52665.078 21/05/12,11:15:48,12,08,1, 11.8,1,1, 8.639, 10506.520, 209.523, 52665.143 21/05/12,11:15:48,13,08,1, 11.8,1,1, 8.639, 10506.479, 209.517, 52665.078 21/05/12,11:15:48,14,08,1, 11.8,1,1, 8.639, 10506.477, 209.545, 52665.115 21/05/12,11:15:48,15,08,1, 11.8,1,1, 8.639, 10506.475, 209.572, 52665.119 21/05/12,11:15:48,16,08,1, 11.8,1,1, 8.639, 10506.450, 209.601, 52665.093 21/05/12,11:15:48,17,08,1, 11.8,1,1, 8.639, 10506.431, 209.588, 52665.095 21/05/12,11:15:48,18,08,1, 11.8,1,1, 8.639, 10506.436, 209.621, 52665.199 21/05/12,11:15:48,19,08,1, 11.8,1,1, 8.639, 10506.400, 209.627, 52665.222 21/05/12,11:15:49,00,09,1, 11.8,1,1, 8.634, 10506.399, 209.627, 52665.222 21/05/12,11:15:49,01,09,1, 11.8,1,1, 8.634, 10506.379, 209.672, 52665.159 21/05/12,11:15:49,02,09,1, 11.8,1,1, 8.634, 10506.361, 209.636, 52665.178 21/05/12,11:15:49,03,09,1, 11.8,1,1, 8.634, 10506.360, 209.664, 52665.144 21/05/12,11:15:49,04,09,1, 11.8,1,1, 8.634, 10506.351, 209.692, 52665.203 21/05/12,11:15:49,05,09,1, 11.8,1,1, 8.634, 10506.319, 209.696, 52665.171 21/05/12,11:15:49,06,09,1, 11.8,1,1, 8.634, 10506.333, 209.732, 52665.232 21/05/12,11:15:49,07,09,1, 11.8,1,1, 8.634, 10506.328, 209.727, 52665.212 21/05/12,11:15:49,08,09,1, 11.8,1,1, 8.634, 10506.317, 209.748, 52665.274 21/05/12,11:15:49,09,09,1, 11.8,1,1, 8.634, 10506.293, 209.731, 52665.231 21/05/12,11:15:49,10,09,1, 11.8,1,1, 8.634, 10506.305, 209.775, 52665.254 21/05/12,11:15:49,11,09,1, 11.8,1,1, 8.634, 10506.264, 209.737, 52665.201 21/05/12,11:15:49,12,09,1, 11.8,1,1, 8.634, 10506.231, 209.791, 52665.238 21/05/12,11:15:49,13,09,1, 11.8,1,1, 8.634, 10506.257, 209.818, 52665.236 21/05/12,11:15:49,14,09,1, 11.8,1,1, 8.634, 10506.228, 209.806, 52665.249 21/05/12,11:15:49,15,09,1, 11.8,1,1, 8.634, 10506.215, 209.815, 52665.246 21/05/12,11:15:49,16,09,1, 11.8,1,1, 8.634, 10506.208, 209.866, 52665.279 21/05/12,11:15:49,17,09,1, 11.8,1,1, 8.634, 10506.199, 209.822, 52665.222 21/05/12,11:15:49,18,09,1, 11.8,1,1, 8.634, 10506.195, 209.862, 52665.232 21/05/12,11:15:49,19,09,1, 11.8,1,1, 8.634, 10506.160, 209.892, 52665.301 21/05/12,11:15:50,00,09,1, 11.9,1,1, 8.638, 10506.157, 209.892, 52665.301 21/05/12,11:15:50,01,09,1, 11.9,1,1, 8.638, 10506.147, 209.897, 52665.284 21/05/12,11:15:50,02,09,1, 11.9,1,1, 8.638, 10506.126, 209.892, 52665.291 21/05/12,11:15:50,03,09,1, 11.9,1,1, 8.638, 10506.128, 209.915, 52665.303 21/05/12,11:15:50,04,09,1, 11.9,1,1, 8.638, 10506.111, 209.936, 52665.327 21/05/12,11:15:50,05,09,1, 11.9,1,1, 8.638, 10506.110, 209.924, 52665.286 21/05/12,11:15:50,06,09,1, 11.9,1,1, 8.638, 10506.097, 209.943, 52665.331 21/05/12,11:15:50,07,09,1, 11.9,1,1, 8.638, 10506.076, 209.981, 52665.376 21/05/12,11:15:50,08,09,1, 11.9,1,1, 8.638, 10506.085, 209.989, 52665.300 21/05/12,11:15:50,09,09,1, 11.9,1,1, 8.638, 10506.010, 209.988, 52665.372 21/05/12,11:15:50,10,09,1, 11.9,1,1, 8.638, 10506.031, 210.035, 52665.376 21/05/12,11:15:50,11,09,1, 11.9,1,1, 8.638, 10506.037, 210.010, 52665.376 21/05/12,11:15:50,12,09,1, 11.9,1,1, 8.638, 10506.014, 210.039, 52665.360 21/05/12,11:15:50,13,09,1, 11.9,1,1, 8.638, 10506.004, 210.063, 52665.426 21/05/12,11:15:50,14,09,1, 11.9,1,1, 8.638, 10505.997, 210.070, 52665.415 21/05/12,11:15:50,15,09,1, 11.9,1,1, 8.638, 10505.974, 210.089, 52665.359 21/05/12,11:15:50,16,09,1, 11.9,1,1, 8.638, 10505.956, 210.111, 52665.394 21/05/12,11:15:50,17,09,1, 11.9,1,1, 8.638, 10505.954, 210.087, 52665.333 21/05/12,11:15:50,18,09,1, 11.9,1,1, 8.638, 10505.924, 210.111, 52665.417 21/05/12,11:15:50,19,09,1, 11.9,1,1, 8.638, 10505.920, 210.182, 52665.437 21/05/12,11:15:51,00,10,1, 11.8,1,1, 8.640, 10505.915, 210.182, 52665.437 21/05/12,11:15:51,01,10,1, 11.8,1,1, 8.640, 10505.916, 210.139, 52665.431 21/05/12,11:15:51,02,10,1, 11.8,1,1, 8.640, 10505.908, 210.189, 52665.451 21/05/12,11:15:51,03,10,1, 11.8,1,1, 8.640, 10505.876, 210.170, 52665.441 21/05/12,11:15:51,04,10,1, 11.8,1,1, 8.640, 10505.880, 210.187, 52665.433 21/05/12,11:15:51,05,10,1, 11.8,1,1, 8.640, 10505.843, 210.178, 52665.406 21/05/12,11:15:51,06,10,1, 11.8,1,1, 8.640, 10505.846, 210.201, 52665.452 21/05/12,11:15:51,07,10,1, 11.8,1,1, 8.640, 10505.837, 210.222, 52665.449 21/05/12,11:15:51,08,10,1, 11.8,1,1, 8.640, 10505.810, 210.261, 52665.454 21/05/12,11:15:51,09,10,1, 11.8,1,1, 8.640, 10505.802, 210.241, 52665.432 21/05/12,11:15:51,10,10,1, 11.8,1,1, 8.640, 10505.797, 210.261, 52665.492 21/05/12,11:15:51,11,10,1, 11.8,1,1, 8.640, 10505.792, 210.276, 52665.458 21/05/12,11:15:51,12,10,1, 11.8,1,1, 8.640, 10505.774, 210.267, 52665.472 21/05/12,11:15:51,13,10,1, 11.8,1,1, 8.640, 10505.764, 210.290, 52665.524 21/05/12,11:15:51,14,10,1, 11.8,1,1, 8.640, 10505.730, 210.320, 52665.504 21/05/12,11:15:51,15,10,1, 11.8,1,1, 8.640, 10505.713, 210.313, 52665.528 21/05/12,11:15:51,16,10,1, 11.8,1,1, 8.640, 10505.735, 210.318, 52665.380 21/05/12,11:15:51,17,10,1, 11.8,1,1, 8.640, 10505.729, 210.331, 52665.538 21/05/12,11:15:51,18,10,1, 11.8,1,1, 8.640, 10505.722, 210.357, 52665.528 21/05/12,11:15:51,19,10,1, 11.8,1,1, 8.640, 10505.681, 210.359, 52665.556 21/05/12,11:15:52,00,10,1, 11.8,1,1, 8.637, 10505.673, 210.359, 52665.556 21/05/12,11:15:52,01,10,1, 11.8,1,1, 8.637, 10505.650, 210.352, 52665.567 21/05/12,11:15:52,02,10,1, 11.8,1,1, 8.637, 10505.629, 210.389, 52665.534 21/05/12,11:15:52,03,10,1, 11.8,1,1, 8.637, 10505.609, 210.402, 52665.566 21/05/12,11:15:52,04,10,1, 11.8,1,1, 8.637, 10505.616, 210.421, 52665.538 21/05/12,11:15:52,05,10,1, 11.8,1,1, 8.637, 10505.619, 210.439, 52665.557 21/05/12,11:15:52,06,10,1, 11.8,1,1, 8.637, 10505.587, 210.439, 52665.552 21/05/12,11:15:52,07,10,1, 11.8,1,1, 8.637, 10505.569, 210.460, 52665.586 21/05/12,11:15:52,08,10,1, 11.8,1,1, 8.637, 10505.558, 210.460, 52665.602 21/05/12,11:15:52,09,10,1, 11.8,1,1, 8.637, 10505.557, 210.472, 52665.580 21/05/12,11:15:52,10,10,1, 11.8,1,1, 8.637, 10505.521, 210.502, 52665.593 21/05/12,11:15:52,11,10,1, 11.8,1,1, 8.637, 10505.525, 210.509, 52665.594 21/05/12,11:15:52,12,10,1, 11.8,1,1, 8.637, 10505.508, 210.514, 52665.582 21/05/12,11:15:52,13,10,1, 11.8,1,1, 8.637, 10505.495, 210.540, 52665.637 21/05/12,11:15:52,14,10,1, 11.8,1,1, 8.637, 10505.485, 210.559, 52665.611 21/05/12,11:15:52,15,10,1, 11.8,1,1, 8.637, 10505.494, 210.535, 52665.624 21/05/12,11:15:52,16,10,1, 11.8,1,1, 8.637, 10505.477, 210.567, 52665.613 21/05/12,11:15:52,17,10,1, 11.8,1,1, 8.637, 10505.461, 210.574, 52665.634 21/05/12,11:15:52,18,10,1, 11.8,1,1, 8.637, 10505.446, 210.574, 52665.594 21/05/12,11:15:52,19,10,1, 11.8,1,1, 8.637, 10505.422, 210.618, 52665.649 21/05/12,11:15:53,00,10,1, 11.9,1,1, 8.640, 10505.414, 210.618, 52665.649 21/05/12,11:15:53,01,10,1, 11.9,1,1, 8.640, 10505.414, 210.606, 52665.606 21/05/12,11:15:53,02,10,1, 11.9,1,1, 8.640, 10505.392, 210.615, 52665.665 21/05/12,11:15:53,03,10,1, 11.9,1,1, 8.640, 10505.348, 210.620, 52665.695 21/05/12,11:15:53,04,10,1, 11.9,1,1, 8.640, 10505.365, 210.651, 52665.636 21/05/12,11:15:53,05,10,1, 11.9,1,1, 8.640, 10505.372, 210.656, 52665.633 21/05/12,11:15:53,06,10,1, 11.9,1,1, 8.640, 10505.355, 210.656, 52665.685 21/05/12,11:15:53,07,10,1, 11.9,1,1, 8.640, 10505.338, 210.697, 52665.673 21/05/12,11:15:53,08,10,1, 11.9,1,1, 8.640, 10505.336, 210.700, 52665.657 21/05/12,11:15:53,09,10,1, 11.9,1,1, 8.640, 10505.305, 210.687, 52665.668 21/05/12,11:15:53,10,10,1, 11.9,1,1, 8.640, 10505.295, 210.714, 52665.667 21/05/12,11:15:53,11,10,1, 11.9,1,1, 8.640, 10505.294, 210.745, 52665.687 21/05/12,11:15:53,12,10,1, 11.9,1,1, 8.640, 10505.283, 210.755, 52665.657 21/05/12,11:15:53,13,10,1, 11.9,1,1, 8.640, 10505.278, 210.778, 52665.678 21/05/12,11:15:53,14,10,1, 11.9,1,1, 8.640, 10505.267, 210.747, 52665.716 21/05/12,11:15:53,15,10,1, 11.9,1,1, 8.640, 10505.250, 210.746, 52665.679 21/05/12,11:15:53,16,10,1, 11.9,1,1, 8.640, 10505.219, 210.777, 52665.697 21/05/12,11:15:53,17,10,1, 11.9,1,1, 8.640, 10505.223, 210.788, 52665.722 21/05/12,11:15:53,18,10,1, 11.9,1,1, 8.640, 10505.216, 210.771, 52665.669 21/05/12,11:15:53,19,10,1, 11.9,1,1, 8.640, 10505.200, 210.794, 52665.704 21/05/12,11:15:54,00,09,1, 11.8,1,1, 8.636, 10505.197, 210.794, 52665.704 21/05/12,11:15:54,01,09,1, 11.8,1,1, 8.636, 10505.151, 210.825, 52665.736 21/05/12,11:15:54,02,09,1, 11.8,1,1, 8.636, 10505.157, 210.842, 52665.758 21/05/12,11:15:54,03,09,1, 11.8,1,1, 8.636, 10505.160, 210.834, 52665.725 21/05/12,11:15:54,04,09,1, 11.8,1,1, 8.636, 10505.126, 210.863, 52665.705 21/05/12,11:15:54,05,09,1, 11.8,1,1, 8.636, 10505.103, 210.861, 52665.760 21/05/12,11:15:54,06,09,1, 11.8,1,1, 8.636, 10505.093, 210.880, 52665.741 21/05/12,11:15:54,07,09,1, 11.8,1,1, 8.636, 10505.101, 210.899, 52665.778 21/05/12,11:15:54,08,09,1, 11.8,1,1, 8.636, 10505.080, 210.905, 52665.749 21/05/12,11:15:54,09,09,1, 11.8,1,1, 8.636, 10505.092, 210.896, 52665.741 21/05/12,11:15:54,10,09,1, 11.8,1,1, 8.636, 10505.067, 210.922, 52665.771 21/05/12,11:15:54,11,09,1, 11.8,1,1, 8.636, 10505.055, 210.936, 52665.804 21/05/12,11:15:54,12,09,1, 11.8,1,1, 8.636, 10505.049, 210.936, 52665.779 21/05/12,11:15:54,13,09,1, 11.8,1,1, 8.636, 10505.030, 210.941, 52665.800 21/05/12,11:15:54,14,09,1, 11.8,1,1, 8.636, 10505.052, 210.959, 52665.784 21/05/12,11:15:54,15,09,1, 11.8,1,1, 8.636, 10505.022, 210.950, 52665.759 21/05/12,11:15:54,16,09,1, 11.8,1,1, 8.636, 10505.016, 210.960, 52665.794 21/05/12,11:15:54,17,09,1, 11.8,1,1, 8.636, 10505.002, 210.976, 52665.856 21/05/12,11:15:54,18,09,1, 11.8,1,1, 8.636, 10504.960, 210.983, 52665.915 21/05/12,11:15:54,19,09,1, 11.8,1,1, 8.636, 10504.978, 210.986, 52665.780 21/05/12,11:15:55,00,10,1, 11.9,1,1, 8.637, 10504.972, 210.986, 52665.780 21/05/12,11:15:55,01,10,1, 11.9,1,1, 8.637, 10504.945, 210.994, 52665.749 21/05/12,11:15:55,02,10,1, 11.9,1,1, 8.637, 10504.920, 211.035, 52665.780 21/05/12,11:15:55,03,10,1, 11.9,1,1, 8.637, 10504.913, 211.054, 52665.824 21/05/12,11:15:55,04,10,1, 11.9,1,1, 8.637, 10504.900, 211.055, 52665.834 21/05/12,11:15:55,05,10,1, 11.9,1,1, 8.637, 10504.885, 211.054, 52665.853 21/05/12,11:15:55,06,10,1, 11.9,1,1, 8.637, 10504.913, 211.052, 52665.840 21/05/12,11:15:55,07,10,1, 11.9,1,1, 8.637, 10504.876, 211.100, 52665.830 21/05/12,11:15:55,08,10,1, 11.9,1,1, 8.637, 10504.868, 211.097, 52665.845 21/05/12,11:15:55,09,10,1, 11.9,1,1, 8.637, 10504.830, 211.116, 52665.835 21/05/12,11:15:55,10,10,1, 11.9,1,1, 8.637, 10504.829, 211.127, 52665.846 21/05/12,11:15:55,11,10,1, 11.9,1,1, 8.637, 10504.807, 211.117, 52665.886 21/05/12,11:15:55,12,10,1, 11.9,1,1, 8.637, 10504.820, 211.136, 52665.889 21/05/12,11:15:55,13,10,1, 11.9,1,1, 8.637, 10504.795, 211.158, 52665.880 21/05/12,11:15:55,14,10,1, 11.9,1,1, 8.637, 10504.772, 211.156, 52665.903 21/05/12,11:15:55,15,10,1, 11.9,1,1, 8.637, 10504.786, 211.169, 52665.896 21/05/12,11:15:55,16,10,1, 11.9,1,1, 8.637, 10504.765, 211.191, 52665.901 21/05/12,11:15:55,17,10,1, 11.9,1,1, 8.637, 10504.761, 211.202, 52665.924 21/05/12,11:15:55,18,10,1, 11.9,1,1, 8.637, 10504.741, 211.197, 52665.916 21/05/12,11:15:55,19,10,1, 11.9,1,1, 8.637, 10504.750, 211.222, 52665.933 21/05/12,11:15:56,00,10,1, 11.9,1,1, 8.633, 10504.746, 211.222, 52665.933 21/05/12,11:15:56,01,10,1, 11.9,1,1, 8.633, 10504.709, 211.212, 52665.922 21/05/12,11:15:56,02,10,1, 11.9,1,1, 8.633, 10504.697, 211.239, 52665.916 21/05/12,11:15:56,03,10,1, 11.9,1,1, 8.633, 10504.708, 211.240, 52665.946 21/05/12,11:15:56,04,10,1, 11.9,1,1, 8.633, 10504.710, 211.223, 52665.907 21/05/12,11:15:56,05,10,1, 11.9,1,1, 8.633, 10504.683, 211.271, 52665.926 21/05/12,11:15:56,06,10,1, 11.9,1,1, 8.633, 10504.682, 211.273, 52665.919 21/05/12,11:15:56,07,10,1, 11.9,1,1, 8.633, 10504.657, 211.285, 52665.969 21/05/12,11:15:56,08,10,1, 11.9,1,1, 8.633, 10504.663, 211.277, 52665.893 21/05/12,11:15:56,09,10,1, 11.9,1,1, 8.633, 10504.643, 211.296, 52665.945 21/05/12,11:15:56,10,10,1, 11.9,1,1, 8.633, 10504.624, 211.312, 52665.948 21/05/12,11:15:56,11,10,1, 11.9,1,1, 8.633, 10504.618, 211.327, 52665.947 21/05/12,11:15:56,12,10,1, 11.9,1,1, 8.633, 10504.604, 211.313, 52665.969 21/05/12,11:15:56,13,10,1, 11.9,1,1, 8.633, 10504.536, 211.367, 52666.157 21/05/12,11:15:56,14,10,1, 11.9,1,1, 8.633, 10504.667, 211.364, 52666.011 21/05/12,11:15:56,15,10,1, 11.9,1,1, 8.633, 10504.600, 211.337, 52665.912 21/05/12,11:15:56,16,10,1, 11.9,1,1, 8.633, 10504.584, 211.372, 52665.955 21/05/12,11:15:56,17,10,1, 11.9,1,1, 8.633, 10504.550, 211.377, 52666.004 21/05/12,11:15:56,18,10,1, 11.9,1,1, 8.633, 10504.539, 211.381, 52666.030 21/05/12,11:15:56,19,10,1, 11.9,1,1, 8.633, 10504.526, 211.391, 52666.044 21/05/12,11:15:57,00,10,1, 11.9,1,1, 8.639, 10504.521, 211.391, 52666.044 21/05/12,11:15:57,01,10,1, 11.9,1,1, 8.639, 10504.509, 211.430, 52665.996 21/05/12,11:15:57,02,10,1, 11.9,1,1, 8.639, 10504.480, 211.428, 52665.986 21/05/12,11:15:57,03,10,1, 11.9,1,1, 8.639, 10504.521, 211.419, 52665.945 21/05/12,11:15:57,04,10,1, 11.9,1,1, 8.639, 10504.478, 211.439, 52666.025 21/05/12,11:15:57,05,10,1, 11.9,1,1, 8.639, 10504.475, 211.437, 52666.043 21/05/12,11:15:57,06,10,1, 11.9,1,1, 8.639, 10504.482, 211.445, 52666.030 21/05/12,11:15:57,07,10,1, 11.9,1,1, 8.639, 10504.448, 211.454, 52666.007 21/05/12,11:15:57,08,10,1, 11.9,1,1, 8.639, 10504.421, 211.447, 52666.019 21/05/12,11:15:57,09,10,1, 11.9,1,1, 8.639, 10504.432, 211.463, 52665.994 21/05/12,11:15:57,10,10,1, 11.9,1,1, 8.639, 10504.405, 211.470, 52666.097 21/05/12,11:15:57,11,10,1, 11.9,1,1, 8.639, 10504.434, 211.501, 52666.074 21/05/12,11:15:57,12,10,1, 11.9,1,1, 8.639, 10504.405, 211.489, 52666.019 21/05/12,11:15:57,13,10,1, 11.9,1,1, 8.639, 10504.381, 211.486, 52666.052 21/05/12,11:15:57,14,10,1, 11.9,1,1, 8.639, 10504.394, 211.522, 52666.046 21/05/12,11:15:57,15,10,1, 11.9,1,1, 8.639, 10504.363, 211.513, 52666.023 21/05/12,11:15:57,16,10,1, 11.9,1,1, 8.639, 10504.359, 211.514, 52666.077 21/05/12,11:15:57,17,10,1, 11.9,1,1, 8.639, 10504.378, 211.559, 52666.078 21/05/12,11:15:57,18,10,1, 11.9,1,1, 8.639, 10504.321, 211.558, 52666.101 21/05/12,11:15:57,19,10,1, 11.9,1,1, 8.639, 10504.319, 211.534, 52666.074 21/05/12,11:15:58,00,10,1, 11.9,1,1, 8.638, 10504.313, 211.534, 52666.074 21/05/12,11:15:58,01,10,1, 11.9,1,1, 8.638, 10504.337, 211.578, 52666.101 21/05/12,11:15:58,02,10,1, 11.9,1,1, 8.638, 10504.321, 211.570, 52666.054 21/05/12,11:15:58,03,10,1, 11.9,1,1, 8.638, 10504.289, 211.585, 52666.091 21/05/12,11:15:58,04,10,1, 11.9,1,1, 8.638, 10504.282, 211.580, 52666.128 21/05/12,11:15:58,05,10,1, 11.9,1,1, 8.638, 10504.265, 211.599, 52666.075 21/05/12,11:15:58,06,10,1, 11.9,1,1, 8.638, 10504.285, 211.607, 52666.109 21/05/12,11:15:58,07,10,1, 11.9,1,1, 8.638, 10504.262, 211.611, 52666.098 21/05/12,11:15:58,08,10,1, 11.9,1,1, 8.638, 10504.237, 211.624, 52666.118 21/05/12,11:15:58,09,10,1, 11.9,1,1, 8.638, 10504.231, 211.612, 52666.099 21/05/12,11:15:58,10,10,1, 11.9,1,1, 8.638, 10504.229, 211.630, 52666.160 21/05/12,11:15:58,11,10,1, 11.9,1,1, 8.638, 10504.221, 211.648, 52666.102 21/05/12,11:15:58,12,10,1, 11.9,1,1, 8.638, 10504.215, 211.640, 52666.126 21/05/12,11:15:58,13,10,1, 11.9,1,1, 8.638, 10504.216, 211.677, 52666.103 21/05/12,11:15:58,14,10,1, 11.9,1,1, 8.638, 10504.221, 211.648, 52666.130 21/05/12,11:15:58,15,10,1, 11.9,1,1, 8.638, 10504.184, 211.667, 52666.155 21/05/12,11:15:58,16,10,1, 11.9,1,1, 8.638, 10504.208, 211.689, 52666.128 21/05/12,11:15:58,17,10,1, 11.9,1,1, 8.638, 10504.203, 211.709, 52666.138 21/05/12,11:15:58,18,10,1, 11.9,1,1, 8.638, 10504.168, 211.673, 52666.134 21/05/12,11:15:58,19,10,1, 11.9,1,1, 8.638, 10504.152, 211.698, 52666.121 21/05/12,11:15:59,00,10,1, 11.8,1,1, 8.639, 10504.146, 211.698, 52666.121 21/05/12,11:15:59,01,10,1, 11.8,1,1, 8.639, 10504.139, 211.720, 52666.121 21/05/12,11:15:59,02,10,1, 11.8,1,1, 8.639, 10504.158, 211.755, 52666.161 21/05/12,11:15:59,03,10,1, 11.8,1,1, 8.639, 10504.149, 211.743, 52666.182 21/05/12,11:15:59,04,10,1, 11.8,1,1, 8.639, 10504.126, 211.745, 52666.170 21/05/12,11:15:59,05,10,1, 11.8,1,1, 8.639, 10504.119, 211.766, 52666.134 21/05/12,11:15:59,06,10,1, 11.8,1,1, 8.639, 10504.119, 211.766, 52666.141 21/05/12,11:15:59,07,10,1, 11.8,1,1, 8.639, 10504.092, 211.739, 52666.167 21/05/12,11:15:59,08,10,1, 11.8,1,1, 8.639, 10504.099, 211.798, 52666.240 21/05/12,11:15:59,09,10,1, 11.8,1,1, 8.639, 10504.094, 211.768, 52666.167 21/05/12,11:15:59,10,10,1, 11.8,1,1, 8.639, 10504.083, 211.816, 52666.196 21/05/12,11:15:59,11,10,1, 11.8,1,1, 8.639, 10504.065, 211.812, 52666.188 21/05/12,11:15:59,12,10,1, 11.8,1,1, 8.639, 10504.038, 211.810, 52666.215 21/05/12,11:15:59,13,10,1, 11.8,1,1, 8.639, 10504.058, 211.813, 52666.226 21/05/12,11:15:59,14,10,1, 11.8,1,1, 8.639, 10504.046, 211.843, 52666.197 21/05/12,11:15:59,15,10,1, 11.8,1,1, 8.639, 10504.036, 211.813, 52666.178 21/05/12,11:15:59,16,10,1, 11.8,1,1, 8.639, 10504.034, 211.834, 52666.251 21/05/12,11:15:59,17,10,1, 11.8,1,1, 8.639, 10504.024, 211.838, 52666.206 21/05/12,11:15:59,18,10,1, 11.8,1,1, 8.639, 10504.014, 211.851, 52666.258 21/05/12,11:15:59,19,10,1, 11.8,1,1, 8.639, 10504.011, 211.848, 52666.210 21/05/12,11:16:00,00,10,1, 11.9,1,1, 8.640, 10504.004, 211.848, 52666.210 21/05/12,11:16:00,01,10,1, 11.9,1,1, 8.640, 10504.000, 211.851, 52666.204 21/05/12,11:16:00,02,10,1, 11.9,1,1, 8.640, 10503.999, 211.869, 52666.258 21/05/12,11:16:00,03,10,1, 11.9,1,1, 8.640, 10503.990, 211.878, 52666.211 21/05/12,11:16:00,04,10,1, 11.9,1,1, 8.640, 10503.955, 211.898, 52666.214 21/05/12,11:16:00,05,10,1, 11.9,1,1, 8.640, 10503.964, 211.890, 52666.237 21/05/12,11:16:00,06,10,1, 11.9,1,1, 8.640, 10503.964, 211.925, 52666.269 21/05/12,11:16:00,07,10,1, 11.9,1,1, 8.640, 10503.942, 211.918, 52666.245 21/05/12,11:16:00,08,10,1, 11.9,1,1, 8.640, 10503.954, 211.915, 52666.269 21/05/12,11:16:00,09,10,1, 11.9,1,1, 8.640, 10503.932, 211.914, 52666.194 21/05/12,11:16:00,10,10,1, 11.9,1,1, 8.640, 10503.920, 211.935, 52666.220 21/05/12,11:16:00,11,10,1, 11.9,1,1, 8.640, 10503.912, 211.953, 52666.227 21/05/12,11:16:00,12,10,1, 11.9,1,1, 8.640, 10503.911, 211.943, 52666.232 21/05/12,11:16:00,13,10,1, 11.9,1,1, 8.640, 10503.884, 211.928, 52666.239 21/05/12,11:16:00,14,10,1, 11.9,1,1, 8.640, 10503.878, 211.963, 52666.240 21/05/12,11:16:00,15,10,1, 11.9,1,1, 8.640, 10503.867, 211.971, 52666.290 21/05/12,11:16:00,16,10,1, 11.9,1,1, 8.640, 10503.873, 211.998, 52666.298 21/05/12,11:16:00,17,10,1, 11.9,1,1, 8.640, 10503.881, 211.995, 52666.274 21/05/12,11:16:00,18,10,1, 11.9,1,1, 8.640, 10503.837, 211.986, 52666.299 21/05/12,11:16:00,19,10,1, 11.9,1,1, 8.640, 10503.834, 211.988, 52666.287 21/05/12,11:16:01,00,10,1, 11.9,1,1, 8.633, 10503.829, 211.988, 52666.287 21/05/12,11:16:01,01,10,1, 11.9,1,1, 8.633, 10503.833, 212.006, 52666.264 21/05/12,11:16:01,02,10,1, 11.9,1,1, 8.633, 10503.839, 212.019, 52666.291 21/05/12,11:16:01,03,10,1, 11.9,1,1, 8.633, 10503.808, 212.021, 52666.243 21/05/12,11:16:01,04,10,1, 11.9,1,1, 8.633, 10503.811, 212.017, 52666.314 21/05/12,11:16:01,05,10,1, 11.9,1,1, 8.633, 10503.794, 212.030, 52666.261 21/05/12,11:16:01,06,10,1, 11.9,1,1, 8.633, 10503.781, 212.042, 52666.289 21/05/12,11:16:01,07,10,1, 11.9,1,1, 8.633, 10503.763, 212.049, 52666.315 21/05/12,11:16:01,08,10,1, 11.9,1,1, 8.633, 10503.780, 212.051, 52666.329 21/05/12,11:16:01,09,10,1, 11.9,1,1, 8.633, 10503.782, 212.063, 52666.271 21/05/12,11:16:01,10,10,1, 11.9,1,1, 8.633, 10503.776, 212.065, 52666.311 21/05/12,11:16:01,11,10,1, 11.9,1,1, 8.633, 10503.743, 212.073, 52666.298 21/05/12,11:16:01,12,10,1, 11.9,1,1, 8.633, 10503.746, 212.083, 52666.298 21/05/12,11:16:01,13,10,1, 11.9,1,1, 8.633, 10503.743, 212.096, 52666.304 21/05/12,11:16:01,14,10,1, 11.9,1,1, 8.633, 10503.730, 212.108, 52666.296 21/05/12,11:16:01,15,10,1, 11.9,1,1, 8.633, 10503.724, 212.125, 52666.312 21/05/12,11:16:01,16,10,1, 11.9,1,1, 8.633, 10503.748, 212.121, 52666.388 21/05/12,11:16:01,17,10,1, 11.9,1,1, 8.633, 10503.732, 212.123, 52666.331 21/05/12,11:16:01,18,10,1, 11.9,1,1, 8.633, 10503.702, 212.143, 52666.326 21/05/12,11:16:01,19,10,1, 11.9,1,1, 8.633, 10503.703, 212.140, 52666.327 21/05/12,11:16:02,00,10,1, 11.9,1,1, 8.641, 10503.695, 212.140, 52666.327 21/05/12,11:16:02,01,10,1, 11.9,1,1, 8.641, 10503.689, 212.151, 52666.337 21/05/12,11:16:02,02,10,1, 11.9,1,1, 8.641, 10503.673, 212.180, 52666.299 21/05/12,11:16:02,03,10,1, 11.9,1,1, 8.641, 10503.683, 212.164, 52666.339 21/05/12,11:16:02,04,10,1, 11.9,1,1, 8.641, 10503.670, 212.172, 52666.348 21/05/12,11:16:02,05,10,1, 11.9,1,1, 8.641, 10503.671, 212.171, 52666.322 21/05/12,11:16:02,06,10,1, 11.9,1,1, 8.641, 10503.650, 212.188, 52666.173 21/05/12,11:16:02,07,10,1, 11.9,1,1, 8.641, 10503.620, 212.204, 52666.432 21/05/12,11:16:02,08,10,1, 11.9,1,1, 8.641, 10503.634, 212.203, 52666.376 21/05/12,11:16:02,09,10,1, 11.9,1,1, 8.641, 10503.634, 212.221, 52666.369 21/05/12,11:16:02,10,10,1, 11.9,1,1, 8.641, 10503.635, 212.208, 52666.372 21/05/12,11:16:02,11,10,1, 11.9,1,1, 8.641, 10503.633, 212.240, 52666.336 21/05/12,11:16:02,12,10,1, 11.9,1,1, 8.641, 10503.616, 212.230, 52666.329 21/05/12,11:16:02,13,10,1, 11.9,1,1, 8.641, 10503.611, 212.259, 52666.340 21/05/12,11:16:02,14,10,1, 11.9,1,1, 8.641, 10503.593, 212.258, 52666.350 21/05/12,11:16:02,15,10,1, 11.9,1,1, 8.641, 10503.606, 212.256, 52666.364 21/05/12,11:16:02,16,10,1, 11.9,1,1, 8.641, 10503.605, 212.278, 52666.341 21/05/12,11:16:02,17,10,1, 11.9,1,1, 8.641, 10503.599, 212.251, 52666.332 21/05/12,11:16:02,18,10,1, 11.9,1,1, 8.641, 10503.579, 212.255, 52666.328 21/05/12,11:16:02,19,10,1, 11.9,1,1, 8.641, 10503.572, 212.277, 52666.373 21/05/12,11:16:03,00,10,1, 11.9,1,1, 8.644, 10503.570, 212.277, 52666.373 21/05/12,11:16:03,01,10,1, 11.9,1,1, 8.644, 10503.553, 212.263, 52666.364 21/05/12,11:16:03,02,10,1, 11.9,1,1, 8.644, 10503.557, 212.292, 52666.335 21/05/12,11:16:03,03,10,1, 11.9,1,1, 8.644, 10503.556, 212.281, 52666.378 21/05/12,11:16:03,04,10,1, 11.9,1,1, 8.644, 10503.544, 212.306, 52666.639 21/05/12,11:16:03,05,10,1, 11.9,1,1, 8.644, 10503.591, 212.297, 52666.368 21/05/12,11:16:03,06,10,1, 11.9,1,1, 8.644, 10503.545, 212.295, 52666.350 21/05/12,11:16:03,07,10,1, 11.9,1,1, 8.644, 10503.546, 212.316, 52666.378 21/05/12,11:16:03,08,10,1, 11.9,1,1, 8.644, 10503.548, 212.318, 52666.404 21/05/12,11:16:03,09,10,1, 11.9,1,1, 8.644, 10503.506, 212.313, 52666.380 21/05/12,11:16:03,10,10,1, 11.9,1,1, 8.644, 10503.513, 212.353, 52666.422 21/05/12,11:16:03,11,10,1, 11.9,1,1, 8.644, 10503.510, 212.331, 52666.424 21/05/12,11:16:03,12,10,1, 11.9,1,1, 8.644, 10503.493, 212.349, 52666.387 21/05/12,11:16:03,13,10,1, 11.9,1,1, 8.644, 10503.492, 212.357, 52666.433 21/05/12,11:16:03,14,10,1, 11.9,1,1, 8.644, 10503.493, 212.358, 52666.478 21/05/12,11:16:03,15,10,1, 11.9,1,1, 8.644, 10503.482, 212.347, 52666.416 21/05/12,11:16:03,16,10,1, 11.9,1,1, 8.644, 10503.472, 212.350, 52666.444 21/05/12,11:16:03,17,10,1, 11.9,1,1, 8.644, 10503.492, 212.365, 52666.451 21/05/12,11:16:03,18,10,1, 11.9,1,1, 8.644, 10503.440, 212.381, 52666.559 21/05/12,11:16:03,19,10,1, 11.9,1,1, 8.644, 10503.480, 212.382, 52666.390 21/05/12,11:16:04,00,10,1, 11.9,1,1, 8.640, 10503.478, 212.382, 52666.390 21/05/12,11:16:04,01,10,1, 11.9,1,1, 8.640, 10503.467, 212.345, 52666.441 21/05/12,11:16:04,02,10,1, 11.9,1,1, 8.640, 10503.426, 212.373, 52666.445 21/05/12,11:16:04,03,10,1, 11.9,1,1, 8.640, 10503.414, 212.389, 52666.472 21/05/12,11:16:04,04,10,1, 11.9,1,1, 8.640, 10503.438, 212.379, 52666.408 21/05/12,11:16:04,05,10,1, 11.9,1,1, 8.640, 10503.430, 212.383, 52666.477 21/05/12,11:16:04,06,10,1, 11.9,1,1, 8.640, 10503.426, 212.389, 52666.469 21/05/12,11:16:04,07,10,1, 11.9,1,1, 8.640, 10503.410, 212.402, 52666.434 21/05/12,11:16:04,08,10,1, 11.9,1,1, 8.640, 10503.395, 212.417, 52666.476 21/05/12,11:16:04,09,10,1, 11.9,1,1, 8.640, 10503.382, 212.392, 52666.451 21/05/12,11:16:04,10,10,1, 11.9,1,1, 8.640, 10503.404, 212.464, 52666.465 21/05/12,11:16:04,11,10,1, 11.9,1,1, 8.640, 10503.364, 212.447, 52666.417 21/05/12,11:16:04,12,10,1, 11.9,1,1, 8.640, 10503.382, 212.445, 52666.472 21/05/12,11:16:04,13,10,1, 11.9,1,1, 8.640, 10503.382, 212.450, 52666.454 21/05/12,11:16:04,14,10,1, 11.9,1,1, 8.640, 10503.362, 212.422, 52666.446 21/05/12,11:16:04,15,10,1, 11.9,1,1, 8.640, 10503.349, 212.462, 52666.454 21/05/12,11:16:04,16,10,1, 11.9,1,1, 8.640, 10503.357, 212.466, 52666.475 21/05/12,11:16:04,17,10,1, 11.9,1,1, 8.640, 10503.354, 212.454, 52666.491 21/05/12,11:16:04,18,10,1, 11.9,1,1, 8.640, 10503.334, 212.474, 52666.468 21/05/12,11:16:04,19,10,1, 11.9,1,1, 8.640, 10503.340, 212.468, 52666.438 21/05/12,11:16:05,00,09,1, 11.9,1,1, 8.639, 10503.336, 212.468, 52666.438 21/05/12,11:16:05,01,09,1, 11.9,1,1, 8.639, 10503.330, 212.498, 52666.471 21/05/12,11:16:05,02,09,1, 11.9,1,1, 8.639, 10503.311, 212.508, 52666.492 21/05/12,11:16:05,03,09,1, 11.9,1,1, 8.639, 10503.302, 212.484, 52666.470 21/05/12,11:16:05,04,09,1, 11.9,1,1, 8.639, 10503.319, 212.495, 52666.505 21/05/12,11:16:05,05,09,1, 11.9,1,1, 8.639, 10503.299, 212.479, 52666.451 21/05/12,11:16:05,06,09,1, 11.9,1,1, 8.639, 10503.295, 212.484, 52666.447 21/05/12,11:16:05,07,09,1, 11.9,1,1, 8.639, 10503.277, 212.514, 52666.473 21/05/12,11:16:05,08,09,1, 11.9,1,1, 8.639, 10503.266, 212.520, 52666.477 21/05/12,11:16:05,09,09,1, 11.9,1,1, 8.639, 10503.258, 212.523, 52666.491 21/05/12,11:16:05,10,09,1, 11.9,1,1, 8.639, 10503.260, 212.528, 52666.510 21/05/12,11:16:05,11,09,1, 11.9,1,1, 8.639, 10503.246, 212.539, 52666.480 21/05/12,11:16:05,12,09,1, 11.9,1,1, 8.639, 10503.247, 212.548, 52666.525 21/05/12,11:16:05,13,09,1, 11.9,1,1, 8.639, 10503.258, 212.557, 52666.504 21/05/12,11:16:05,14,09,1, 11.9,1,1, 8.639, 10503.229, 212.562, 52666.500 21/05/12,11:16:05,15,09,1, 11.9,1,1, 8.639, 10503.235, 212.569, 52666.558 21/05/12,11:16:05,16,09,1, 11.9,1,1, 8.639, 10503.240, 212.587, 52666.529 21/05/12,11:16:05,17,09,1, 11.9,1,1, 8.639, 10503.226, 212.551, 52666.506 21/05/12,11:16:05,18,09,1, 11.9,1,1, 8.639, 10503.226, 212.570, 52666.496 21/05/12,11:16:05,19,09,1, 11.9,1,1, 8.639, 10503.223, 212.601, 52666.500 21/05/12,11:16:06,00,10,1, 11.9,1,1, 8.641, 10503.219, 212.601, 52666.500 21/05/12,11:16:06,01,10,1, 11.9,1,1, 8.641, 10503.205, 212.598, 52666.537 21/05/12,11:16:06,02,10,1, 11.9,1,1, 8.641, 10503.205, 212.615, 52666.531 21/05/12,11:16:06,03,10,1, 11.9,1,1, 8.641, 10503.218, 212.600, 52666.506 21/05/12,11:16:06,04,10,1, 11.9,1,1, 8.641, 10503.203, 212.597, 52666.457 21/05/12,11:16:06,05,10,1, 11.9,1,1, 8.641, 10503.186, 212.612, 52666.539 21/05/12,11:16:06,06,10,1, 11.9,1,1, 8.641, 10503.173, 212.603, 52666.537 21/05/12,11:16:06,07,10,1, 11.9,1,1, 8.641, 10503.203, 212.597, 52666.572 21/05/12,11:16:06,08,10,1, 11.9,1,1, 8.641, 10503.186, 212.631, 52666.547 21/05/12,11:16:06,09,10,1, 11.9,1,1, 8.641, 10503.169, 212.648, 52666.522 21/05/12,11:16:06,10,10,1, 11.9,1,1, 8.641, 10503.163, 212.640, 52666.539 21/05/12,11:16:06,11,10,1, 11.9,1,1, 8.641, 10503.148, 212.625, 52666.505 21/05/12,11:16:06,12,10,1, 11.9,1,1, 8.641, 10503.178, 212.620, 52666.516 21/05/12,11:16:06,13,10,1, 11.9,1,1, 8.641, 10503.155, 212.663, 52666.570 21/05/12,11:16:06,14,10,1, 11.9,1,1, 8.641, 10503.142, 212.635, 52666.538 21/05/12,11:16:06,15,10,1, 11.9,1,1, 8.641, 10503.141, 212.671, 52666.583 21/05/12,11:16:06,16,10,1, 11.9,1,1, 8.641, 10503.128, 212.682, 52666.572 21/05/12,11:16:06,17,10,1, 11.9,1,1, 8.641, 10503.111, 212.658, 52666.541 21/05/12,11:16:06,18,10,1, 11.9,1,1, 8.641, 10503.113, 212.670, 52666.554 21/05/12,11:16:06,19,10,1, 11.9,1,1, 8.641, 10503.124, 212.689, 52666.565 21/05/12,11:16:07,00,10,1, 11.8,1,1, 8.640, 10503.119, 212.689, 52666.565 21/05/12,11:16:07,01,10,1, 11.8,1,1, 8.640, 10503.113, 212.680, 52666.575 21/05/12,11:16:07,02,10,1, 11.8,1,1, 8.640, 10503.110, 212.684, 52666.471 21/05/12,11:16:07,03,10,1, 11.8,1,1, 8.640, 10503.135, 212.670, 52666.478 21/05/12,11:16:07,04,10,1, 11.8,1,1, 8.640, 10503.097, 212.682, 52666.561 21/05/12,11:16:07,05,10,1, 11.8,1,1, 8.640, 10503.090, 212.714, 52666.542 21/05/12,11:16:07,06,10,1, 11.8,1,1, 8.640, 10503.108, 212.718, 52666.537 21/05/12,11:16:07,07,10,1, 11.8,1,1, 8.640, 10503.106, 212.744, 52666.567 21/05/12,11:16:07,08,10,1, 11.8,1,1, 8.640, 10503.100, 212.737, 52666.575 21/05/12,11:16:07,09,10,1, 11.8,1,1, 8.640, 10503.102, 212.736, 52666.513 21/05/12,11:16:07,10,10,1, 11.8,1,1, 8.640, 10503.072, 212.756, 52666.597 21/05/12,11:16:07,11,10,1, 11.8,1,1, 8.640, 10503.090, 212.774, 52666.588 21/05/12,11:16:07,12,10,1, 11.8,1,1, 8.640, 10503.109, 212.789, 52666.627 21/05/12,11:16:07,13,10,1, 11.8,1,1, 8.640, 10503.078, 212.751, 52666.595 21/05/12,11:16:07,14,10,1, 11.8,1,1, 8.640, 10503.058, 212.751, 52666.549 21/05/12,11:16:07,15,10,1, 11.8,1,1, 8.640, 10503.058, 212.769, 52666.610 21/05/12,11:16:07,16,10,1, 11.8,1,1, 8.640, 10503.084, 212.764, 52666.548 21/05/12,11:16:07,17,10,1, 11.8,1,1, 8.640, 10503.057, 212.744, 52666.584 21/05/12,11:16:07,18,10,1, 11.8,1,1, 8.640, 10503.073, 212.803, 52666.606 21/05/12,11:16:07,19,10,1, 11.8,1,1, 8.640, 10503.063, 212.783, 52666.599 21/05/12,11:16:08,00,10,1, 11.9,1,1, 8.637, 10503.061, 212.783, 52666.599 21/05/12,11:16:08,01,10,1, 11.9,1,1, 8.637, 10503.065, 212.824, 52666.590 21/05/12,11:16:08,02,10,1, 11.9,1,1, 8.637, 10503.064, 212.807, 52666.590 21/05/12,11:16:08,03,10,1, 11.9,1,1, 8.637, 10503.039, 212.813, 52666.589 21/05/12,11:16:08,04,10,1, 11.9,1,1, 8.637, 10503.040, 212.822, 52666.633 21/05/12,11:16:08,05,10,1, 11.9,1,1, 8.637, 10503.045, 212.832, 52666.594 21/05/12,11:16:08,06,10,1, 11.9,1,1, 8.637, 10503.021, 212.835, 52666.594 21/05/12,11:16:08,07,10,1, 11.9,1,1, 8.637, 10503.039, 212.841, 52666.623 21/05/12,11:16:08,08,10,1, 11.9,1,1, 8.637, 10503.018, 212.827, 52666.593 21/05/12,11:16:08,09,10,1, 11.9,1,1, 8.637, 10503.020, 212.847, 52666.621 21/05/12,11:16:08,10,10,1, 11.9,1,1, 8.637, 10503.032, 212.821, 52666.627 21/05/12,11:16:08,11,10,1, 11.9,1,1, 8.637, 10503.021, 212.852, 52666.641 21/05/12,11:16:08,12,10,1, 11.9,1,1, 8.637, 10503.044, 212.864, 52666.617 21/05/12,11:16:08,13,10,1, 11.9,1,1, 8.637, 10503.003, 212.866, 52666.682 21/05/12,11:16:08,14,10,1, 11.9,1,1, 8.637, 10503.028, 212.872, 52666.643 21/05/12,11:16:08,15,10,1, 11.9,1,1, 8.637, 10502.998, 212.866, 52666.654 21/05/12,11:16:08,16,10,1, 11.9,1,1, 8.637, 10503.013, 212.845, 52666.633 21/05/12,11:16:08,17,10,1, 11.9,1,1, 8.637, 10502.993, 212.859, 52666.645 21/05/12,11:16:08,18,10,1, 11.9,1,1, 8.637, 10502.993, 212.907, 52666.648 21/05/12,11:16:08,19,10,1, 11.9,1,1, 8.637, 10502.994, 212.911, 52666.659 21/05/12,11:16:09,00,09,1, 11.9,1,1, 8.645, 10502.994, 212.911, 52666.659 21/05/12,11:16:09,01,09,1, 11.9,1,1, 8.645, 10502.971, 212.926, 52666.745 21/05/12,11:16:09,02,09,1, 11.9,1,1, 8.645, 10503.004, 212.913, 52666.693 21/05/12,11:16:09,03,09,1, 11.9,1,1, 8.645, 10502.983, 212.906, 52666.706 21/05/12,11:16:09,04,09,1, 11.9,1,1, 8.645, 10503.005, 212.948, 52666.683 21/05/12,11:16:09,05,09,1, 11.9,1,1, 8.645, 10502.988, 212.931, 52666.691 21/05/12,11:16:09,06,09,1, 11.9,1,1, 8.645, 10503.004, 212.953, 52666.658 21/05/12,11:16:09,07,09,1, 11.9,1,1, 8.645, 10502.997, 212.938, 52666.678 21/05/12,11:16:09,08,09,1, 11.9,1,1, 8.645, 10502.962, 212.942, 52666.667 21/05/12,11:16:09,09,09,1, 11.9,1,1, 8.645, 10502.984, 212.953, 52666.685 21/05/12,11:16:09,10,09,1, 11.9,1,1, 8.645, 10502.967, 212.971, 52666.678 21/05/12,11:16:09,11,09,1, 11.9,1,1, 8.645, 10502.969, 212.952, 52666.716 21/05/12,11:16:09,12,09,1, 11.9,1,1, 8.645, 10502.980, 212.980, 52666.704 21/05/12,11:16:09,13,09,1, 11.9,1,1, 8.645, 10502.967, 212.948, 52666.637 21/05/12,11:16:09,14,09,1, 11.9,1,1, 8.645, 10502.961, 212.985, 52666.674 21/05/12,11:16:09,15,09,1, 11.9,1,1, 8.645, 10502.957, 212.990, 52666.698 21/05/12,11:16:09,16,09,1, 11.9,1,1, 8.645, 10502.954, 212.972, 52666.662 21/05/12,11:16:09,17,09,1, 11.9,1,1, 8.645, 10502.943, 212.997, 52666.713 21/05/12,11:16:09,18,09,1, 11.9,1,1, 8.645, 10502.972, 213.004, 52666.684 21/05/12,11:16:09,19,09,1, 11.9,1,1, 8.645, 10502.951, 213.008, 52666.694 21/05/12,11:16:10,00,10,1, 11.9,1,1, 8.641, 10502.944, 213.008, 52666.694 21/05/12,11:16:10,01,10,1, 11.9,1,1, 8.641, 10502.942, 213.022, 52666.739 21/05/12,11:16:10,02,10,1, 11.9,1,1, 8.641, 10502.951, 213.052, 52666.664 21/05/12,11:16:10,03,10,1, 11.9,1,1, 8.641, 10502.970, 213.054, 52666.734 21/05/12,11:16:10,04,10,1, 11.9,1,1, 8.641, 10502.966, 213.045, 52666.697 21/05/12,11:16:10,05,10,1, 11.9,1,1, 8.641, 10502.939, 213.008, 52666.682 21/05/12,11:16:10,06,10,1, 11.9,1,1, 8.641, 10502.970, 213.066, 52666.716 21/05/12,11:16:10,07,10,1, 11.9,1,1, 8.641, 10502.979, 213.038, 52666.691 21/05/12,11:16:10,08,10,1, 11.9,1,1, 8.641, 10502.962, 213.056, 52666.701 21/05/12,11:16:10,09,10,1, 11.9,1,1, 8.641, 10502.942, 213.087, 52666.719 21/05/12,11:16:10,10,10,1, 11.9,1,1, 8.641, 10502.953, 213.074, 52666.713 21/05/12,11:16:10,11,10,1, 11.9,1,1, 8.641, 10502.952, 213.071, 52666.734 21/05/12,11:16:10,12,10,1, 11.9,1,1, 8.641, 10502.946, 213.082, 52666.683 21/05/12,11:16:10,13,10,1, 11.9,1,1, 8.641, 10502.928, 213.094, 52666.736 21/05/12,11:16:10,14,10,1, 11.9,1,1, 8.641, 10502.959, 213.107, 52666.716 21/05/12,11:16:10,15,10,1, 11.9,1,1, 8.641, 10502.909, 213.099, 52666.769 21/05/12,11:16:10,16,10,1, 11.9,1,1, 8.641, 10502.942, 213.113, 52666.700 21/05/12,11:16:10,17,10,1, 11.9,1,1, 8.641, 10502.924, 213.130, 52666.710 21/05/12,11:16:10,18,10,1, 11.9,1,1, 8.641, 10502.922, 213.129, 52666.701 21/05/12,11:16:10,19,10,1, 11.9,1,1, 8.641, 10502.897, 213.163, 52666.747 21/05/12,11:16:11,00,10,1, 11.9,1,1, 8.640, 10502.894, 213.163, 52666.747 21/05/12,11:16:11,01,10,1, 11.9,1,1, 8.640, 10502.919, 213.137, 52666.768 21/05/12,11:16:11,02,10,1, 11.9,1,1, 8.640, 10502.913, 213.186, 52666.738 21/05/12,11:16:11,03,10,1, 11.9,1,1, 8.640, 10502.916, 213.199, 52666.780 21/05/12,11:16:11,04,10,1, 11.9,1,1, 8.640, 10502.914, 213.192, 52666.706 21/05/12,11:16:11,05,10,1, 11.9,1,1, 8.640, 10502.921, 213.203, 52666.753 21/05/12,11:16:11,06,10,1, 11.9,1,1, 8.640, 10502.925, 213.205, 52666.764 21/05/12,11:16:11,07,10,1, 11.9,1,1, 8.640, 10502.920, 213.205, 52666.748 21/05/12,11:16:11,08,10,1, 11.9,1,1, 8.640, 10502.899, 213.211, 52666.763 21/05/12,11:16:11,09,10,1, 11.9,1,1, 8.640, 10502.923, 213.230, 52666.751 21/05/12,11:16:11,10,10,1, 11.9,1,1, 8.640, 10502.932, 213.252, 52666.767 21/05/12,11:16:11,11,10,1, 11.9,1,1, 8.640, 10502.953, 213.246, 52666.852 21/05/12,11:16:11,12,10,1, 11.9,1,1, 8.640, 10502.907, 213.246, 52666.901 21/05/12,11:16:11,13,10,1, 11.9,1,1, 8.640, 10502.954, 213.217, 52666.663 21/05/12,11:16:11,14,10,1, 11.9,1,1, 8.640, 10502.945, 213.286, 52666.791 21/05/12,11:16:11,15,10,1, 11.9,1,1, 8.640, 10502.945, 213.264, 52666.819 21/05/12,11:16:11,16,10,1, 11.9,1,1, 8.640, 10502.893, 213.271, 52666.830 21/05/12,11:16:11,17,10,1, 11.9,1,1, 8.640, 10502.902, 213.268, 52666.792 21/05/12,11:16:11,18,10,1, 11.9,1,1, 8.640, 10502.886, 213.296, 52666.826 21/05/12,11:16:11,19,10,1, 11.9,1,1, 8.640, 10502.898, 213.284, 52666.802 21/05/12,11:16:12,00,09,1, 11.9,1,1, 8.641, 10502.894, 213.284, 52666.802 21/05/12,11:16:12,01,09,1, 11.9,1,1, 8.641, 10502.907, 213.306, 52666.828 21/05/12,11:16:12,02,09,1, 11.9,1,1, 8.641, 10502.906, 213.314, 52666.805 21/05/12,11:16:12,03,09,1, 11.9,1,1, 8.641, 10502.878, 213.303, 52666.816 21/05/12,11:16:12,04,09,1, 11.9,1,1, 8.641, 10502.862, 213.303, 52666.806 21/05/12,11:16:12,05,09,1, 11.9,1,1, 8.641, 10502.893, 213.350, 52666.798 21/05/12,11:16:12,06,09,1, 11.9,1,1, 8.641, 10502.904, 213.354, 52666.792 21/05/12,11:16:12,07,09,1, 11.9,1,1, 8.641, 10502.865, 213.346, 52666.760 21/05/12,11:16:12,08,09,1, 11.9,1,1, 8.641, 10502.863, 213.391, 52666.852 21/05/12,11:16:12,09,09,1, 11.9,1,1, 8.641, 10502.879, 213.365, 52666.841 21/05/12,11:16:12,10,09,1, 11.9,1,1, 8.641, 10502.854, 213.374, 52666.825 21/05/12,11:16:12,11,09,1, 11.9,1,1, 8.641, 10502.879, 213.391, 52666.854 21/05/12,11:16:12,12,09,1, 11.9,1,1, 8.641, 10502.886, 213.360, 52666.575 21/05/12,11:16:12,13,09,1, 11.9,1,1, 8.641, 10502.879, 213.396, 52666.789 21/05/12,11:16:12,14,09,1, 11.9,1,1, 8.641, 10502.866, 213.400, 52666.817 21/05/12,11:16:12,15,09,1, 11.9,1,1, 8.641, 10502.843, 213.393, 52666.852 21/05/12,11:16:12,16,09,1, 11.9,1,1, 8.641, 10502.844, 213.418, 52666.809 21/05/12,11:16:12,17,09,1, 11.9,1,1, 8.641, 10502.862, 213.386, 52666.870 21/05/12,11:16:12,18,09,1, 11.9,1,1, 8.641, 10502.856, 213.428, 52666.821 21/05/12,11:16:12,19,09,1, 11.9,1,1, 8.641, 10502.868, 213.435, 52666.866 21/05/12,11:16:13,00,09,1, 11.9,1,1, 8.638, 10502.861, 213.435, 52666.866 21/05/12,11:16:13,01,09,1, 11.9,1,1, 8.638, 10502.836, 213.443, 52666.835 21/05/12,11:16:13,02,09,1, 11.9,1,1, 8.638, 10502.837, 213.464, 52666.889 21/05/12,11:16:13,03,09,1, 11.9,1,1, 8.638, 10502.839, 213.477, 52666.863 21/05/12,11:16:13,04,09,1, 11.9,1,1, 8.638, 10502.833, 213.473, 52666.849 21/05/12,11:16:13,05,09,1, 11.9,1,1, 8.638, 10502.836, 213.506, 52666.828 21/05/12,11:16:13,06,09,1, 11.9,1,1, 8.638, 10502.838, 213.465, 52666.862 21/05/12,11:16:13,07,09,1, 11.9,1,1, 8.638, 10502.850, 213.476, 52666.880 21/05/12,11:16:13,08,09,1, 11.9,1,1, 8.638, 10502.849, 213.493, 52666.888 21/05/12,11:16:13,09,09,1, 11.9,1,1, 8.638, 10502.824, 213.495, 52666.888 21/05/12,11:16:13,10,09,1, 11.9,1,1, 8.638, 10502.841, 213.498, 52666.912 21/05/12,11:16:13,11,09,1, 11.9,1,1, 8.638, 10502.809, 213.544, 52666.901 21/05/12,11:16:13,12,09,1, 11.9,1,1, 8.638, 10502.820, 213.510, 52666.903 21/05/12,11:16:13,13,09,1, 11.9,1,1, 8.638, 10502.814, 213.535, 52666.915 21/05/12,11:16:13,14,09,1, 11.9,1,1, 8.638, 10502.815, 213.544, 52666.908 21/05/12,11:16:13,15,09,1, 11.9,1,1, 8.638, 10502.826, 213.521, 52666.864 21/05/12,11:16:13,16,09,1, 11.9,1,1, 8.638, 10502.824, 213.534, 52666.889 21/05/12,11:16:13,17,09,1, 11.9,1,1, 8.638, 10502.830, 213.564, 52666.871 21/05/12,11:16:13,18,09,1, 11.9,1,1, 8.638, 10502.804, 213.554, 52666.876 21/05/12,11:16:13,19,09,1, 11.9,1,1, 8.638, 10502.815, 213.558, 52666.880 21/05/12,11:16:14,00,10,1, 11.9,1,1, 8.641, 10502.810, 213.558, 52666.880 21/05/12,11:16:14,01,10,1, 11.9,1,1, 8.641, 10502.787, 213.563, 52666.906 21/05/12,11:16:14,02,10,1, 11.9,1,1, 8.641, 10502.803, 213.574, 52666.920 21/05/12,11:16:14,03,10,1, 11.9,1,1, 8.641, 10502.799, 213.583, 52666.914 21/05/12,11:16:14,04,10,1, 11.9,1,1, 8.641, 10502.803, 213.596, 52666.897 21/05/12,11:16:14,05,10,1, 11.9,1,1, 8.641, 10502.786, 213.541, 52666.916 21/05/12,11:16:14,06,10,1, 11.9,1,1, 8.641, 10502.804, 213.602, 52666.905 21/05/12,11:16:14,07,10,1, 11.9,1,1, 8.641, 10502.797, 213.599, 52666.935 21/05/12,11:16:14,08,10,1, 11.9,1,1, 8.641, 10502.811, 213.601, 52666.907 21/05/12,11:16:14,09,10,1, 11.9,1,1, 8.641, 10502.781, 213.595, 52666.948 21/05/12,11:16:14,10,10,1, 11.9,1,1, 8.641, 10502.789, 213.601, 52666.899 21/05/12,11:16:14,11,10,1, 11.9,1,1, 8.641, 10502.792, 213.600, 52666.909 21/05/12,11:16:14,12,10,1, 11.9,1,1, 8.641, 10502.762, 213.601, 52666.908 21/05/12,11:16:14,13,10,1, 11.9,1,1, 8.641, 10502.797, 213.654, 52666.883 21/05/12,11:16:14,14,10,1, 11.9,1,1, 8.641, 10502.791, 213.642, 52666.928 21/05/12,11:16:14,15,10,1, 11.9,1,1, 8.641, 10502.779, 213.653, 52666.940 21/05/12,11:16:14,16,10,1, 11.9,1,1, 8.641, 10502.802, 213.650, 52666.933 21/05/12,11:16:14,17,10,1, 11.9,1,1, 8.641, 10502.780, 213.654, 52666.944 21/05/12,11:16:14,18,10,1, 11.9,1,1, 8.641, 10502.786, 213.657, 52666.910 21/05/12,11:16:14,19,10,1, 11.9,1,1, 8.641, 10502.779, 213.679, 52666.958 21/05/12,11:16:15,00,10,1, 11.9,1,1, 8.640, 10502.777, 213.679, 52666.958 21/05/12,11:16:15,01,10,1, 11.9,1,1, 8.640, 10502.763, 213.690, 52666.939 21/05/12,11:16:15,02,10,1, 11.9,1,1, 8.640, 10502.750, 213.690, 52666.922 21/05/12,11:16:15,03,10,1, 11.9,1,1, 8.640, 10502.766, 213.698, 52666.944 21/05/12,11:16:15,04,10,1, 11.9,1,1, 8.640, 10502.784, 213.704, 52666.910 21/05/12,11:16:15,05,10,1, 11.9,1,1, 8.640, 10502.764, 213.703, 52666.983 21/05/12,11:16:15,06,10,1, 11.9,1,1, 8.640, 10502.746, 213.696, 52666.948 21/05/12,11:16:15,07,10,1, 11.9,1,1, 8.640, 10502.743, 213.728, 52666.985 21/05/12,11:16:15,08,10,1, 11.9,1,1, 8.640, 10502.751, 213.726, 52666.974 21/05/12,11:16:15,09,10,1, 11.9,1,1, 8.640, 10502.750, 213.729, 52666.963 21/05/12,11:16:15,10,10,1, 11.9,1,1, 8.640, 10502.756, 213.743, 52666.992 21/05/12,11:16:15,11,10,1, 11.9,1,1, 8.640, 10502.732, 213.727, 52667.002 21/05/12,11:16:15,12,10,1, 11.9,1,1, 8.640, 10502.744, 213.720, 52666.949 21/05/12,11:16:15,13,10,1, 11.9,1,1, 8.640, 10502.740, 213.727, 52667.001 21/05/12,11:16:15,14,10,1, 11.9,1,1, 8.640, 10502.710, 213.744, 52667.000 21/05/12,11:16:15,15,10,1, 11.9,1,1, 8.640, 10502.724, 213.765, 52666.998 21/05/12,11:16:15,16,10,1, 11.9,1,1, 8.640, 10502.734, 213.745, 52666.954 21/05/12,11:16:15,17,10,1, 11.9,1,1, 8.640, 10502.717, 213.799, 52666.982 21/05/12,11:16:15,18,10,1, 11.9,1,1, 8.640, 10502.723, 213.785, 52666.976 21/05/12,11:16:15,19,10,1, 11.9,1,1, 8.640, 10502.726, 213.803, 52667.019 21/05/12,11:16:16,00,10,1, 11.9,1,1, 8.643, 10502.719, 213.803, 52667.019 21/05/12,11:16:16,01,10,1, 11.9,1,1, 8.643, 10502.726, 213.822, 52666.969 21/05/12,11:16:16,02,10,1, 11.9,1,1, 8.643, 10502.725, 213.795, 52666.997 21/05/12,11:16:16,03,10,1, 11.9,1,1, 8.643, 10502.696, 213.797, 52666.981 21/05/12,11:16:16,04,10,1, 11.9,1,1, 8.643, 10502.684, 213.832, 52667.040 21/05/12,11:16:16,05,10,1, 11.9,1,1, 8.643, 10502.693, 213.799, 52666.995 21/05/12,11:16:16,06,10,1, 11.9,1,1, 8.643, 10502.676, 213.822, 52666.963 21/05/12,11:16:16,07,10,1, 11.9,1,1, 8.643, 10502.679, 213.836, 52666.993 21/05/12,11:16:16,08,10,1, 11.9,1,1, 8.643, 10502.696, 213.838, 52667.004 21/05/12,11:16:16,09,10,1, 11.9,1,1, 8.643, 10502.686, 213.866, 52667.001 21/05/12,11:16:16,10,10,1, 11.9,1,1, 8.643, 10502.687, 213.858, 52666.991 21/05/12,11:16:16,11,10,1, 11.9,1,1, 8.643, 10502.681, 213.867, 52667.018 21/05/12,11:16:16,12,10,1, 11.9,1,1, 8.643, 10502.695, 213.853, 52667.042 21/05/12,11:16:16,13,10,1, 11.9,1,1, 8.643, 10502.674, 213.849, 52666.987 21/05/12,11:16:16,14,10,1, 11.9,1,1, 8.643, 10502.672, 213.872, 52667.023 21/05/12,11:16:16,15,10,1, 11.9,1,1, 8.643, 10502.681, 213.860, 52667.024 21/05/12,11:16:16,16,10,1, 11.9,1,1, 8.643, 10502.694, 213.886, 52666.996 21/05/12,11:16:16,17,10,1, 11.9,1,1, 8.643, 10502.645, 213.844, 52666.853 21/05/12,11:16:16,18,10,1, 11.9,1,1, 8.643, 10502.704, 213.885, 52667.067 21/05/12,11:16:16,19,10,1, 11.9,1,1, 8.643, 10502.700, 213.889, 52666.984 21/05/12,11:16:17,00,10,1, 11.8,1,1, 8.639, 10502.694, 213.889, 52666.984 21/05/12,11:16:17,01,10,1, 11.8,1,1, 8.639, 10502.689, 213.896, 52667.009 21/05/12,11:16:17,02,10,1, 11.8,1,1, 8.639, 10502.684, 213.875, 52666.988 21/05/12,11:16:17,03,10,1, 11.8,1,1, 8.639, 10502.681, 213.919, 52667.035 21/05/12,11:16:17,04,10,1, 11.8,1,1, 8.639, 10502.666, 213.936, 52667.028 21/05/12,11:16:17,05,10,1, 11.8,1,1, 8.639, 10502.687, 213.934, 52667.048 21/05/12,11:16:17,06,10,1, 11.8,1,1, 8.639, 10502.674, 213.951, 52667.037 21/05/12,11:16:17,07,10,1, 11.8,1,1, 8.639, 10502.663, 213.954, 52667.043 21/05/12,11:16:17,08,10,1, 11.8,1,1, 8.639, 10502.680, 213.943, 52667.039 21/05/12,11:16:17,09,10,1, 11.8,1,1, 8.639, 10502.669, 213.971, 52667.018 21/05/12,11:16:17,10,10,1, 11.8,1,1, 8.639, 10502.646, 213.965, 52667.013 21/05/12,11:16:17,11,10,1, 11.8,1,1, 8.639, 10502.648, 213.998, 52667.061 21/05/12,11:16:17,12,10,1, 11.8,1,1, 8.639, 10502.664, 214.001, 52667.099 21/05/12,11:16:17,13,10,1, 11.8,1,1, 8.639, 10502.632, 213.990, 52667.080 21/05/12,11:16:17,14,10,1, 11.8,1,1, 8.639, 10502.648, 213.989, 52667.055 21/05/12,11:16:17,15,10,1, 11.8,1,1, 8.639, 10502.660, 213.997, 52667.059 21/05/12,11:16:17,16,10,1, 11.8,1,1, 8.639, 10502.650, 214.030, 52667.084 21/05/12,11:16:17,17,10,1, 11.8,1,1, 8.639, 10502.641, 214.048, 52667.114 21/05/12,11:16:17,18,10,1, 11.8,1,1, 8.639, 10502.664, 214.029, 52667.089 21/05/12,11:16:17,19,10,1, 11.8,1,1, 8.639, 10502.647, 214.017, 52667.040 21/05/12,11:16:18,00,10,1, 11.9,1,1, 8.640, 10502.644, 214.017, 52667.040 21/05/12,11:16:18,01,10,1, 11.9,1,1, 8.640, 10502.627, 214.063, 52667.071 21/05/12,11:16:18,02,10,1, 11.9,1,1, 8.640, 10502.632, 214.057, 52667.094 21/05/12,11:16:18,03,10,1, 11.9,1,1, 8.640, 10502.643, 214.067, 52667.125 21/05/12,11:16:18,04,10,1, 11.9,1,1, 8.640, 10502.644, 214.037, 52667.072 21/05/12,11:16:18,05,10,1, 11.9,1,1, 8.640, 10502.608, 214.064, 52667.070 21/05/12,11:16:18,06,10,1, 11.9,1,1, 8.640, 10502.651, 214.070, 52667.091 21/05/12,11:16:18,07,10,1, 11.9,1,1, 8.640, 10502.654, 214.074, 52667.095 21/05/12,11:16:18,08,10,1, 11.9,1,1, 8.640, 10502.632, 214.081, 52667.064 21/05/12,11:16:18,09,10,1, 11.9,1,1, 8.640, 10502.617, 214.103, 52667.073 21/05/12,11:16:18,10,10,1, 11.9,1,1, 8.640, 10502.630, 214.114, 52667.094 21/05/12,11:16:18,11,10,1, 11.9,1,1, 8.640, 10502.621, 214.087, 52667.059 21/05/12,11:16:18,12,10,1, 11.9,1,1, 8.640, 10502.644, 214.117, 52667.091 21/05/12,11:16:18,13,10,1, 11.9,1,1, 8.640, 10502.611, 214.088, 52667.055 21/05/12,11:16:18,14,10,1, 11.9,1,1, 8.640, 10502.621, 214.116, 52667.095 21/05/12,11:16:18,15,10,1, 11.9,1,1, 8.640, 10502.618, 214.127, 52667.098 21/05/12,11:16:18,16,10,1, 11.9,1,1, 8.640, 10502.619, 214.095, 52667.072 21/05/12,11:16:18,17,10,1, 11.9,1,1, 8.640, 10502.627, 214.143, 52667.103 21/05/12,11:16:18,18,10,1, 11.9,1,1, 8.640, 10502.608, 214.151, 52667.082 21/05/12,11:16:18,19,10,1, 11.9,1,1, 8.640, 10502.626, 214.155, 52667.103 21/05/12,11:16:19,00,11,1, 11.9,1,1, 8.642, 10502.619, 214.155, 52667.103 21/05/12,11:16:19,01,11,1, 11.9,1,1, 8.642, 10502.599, 214.191, 52667.104 21/05/12,11:16:19,02,11,1, 11.9,1,1, 8.642, 10502.621, 214.176, 52667.049 21/05/12,11:16:19,03,11,1, 11.9,1,1, 8.642, 10502.630, 214.196, 52667.104 21/05/12,11:16:19,04,11,1, 11.9,1,1, 8.642, 10502.642, 214.195, 52667.122 21/05/12,11:16:19,05,11,1, 11.9,1,1, 8.642, 10502.645, 214.168, 52667.133 21/05/12,11:16:19,06,11,1, 11.9,1,1, 8.642, 10502.614, 214.170, 52667.134 21/05/12,11:16:19,07,11,1, 11.9,1,1, 8.642, 10502.609, 214.204, 52667.134 21/05/12,11:16:19,08,11,1, 11.9,1,1, 8.642, 10502.608, 214.209, 52667.109 21/05/12,11:16:19,09,11,1, 11.9,1,1, 8.642, 10502.638, 214.226, 52667.149 21/05/12,11:16:19,10,11,1, 11.9,1,1, 8.642, 10502.596, 214.201, 52667.132 21/05/12,11:16:19,11,11,1, 11.9,1,1, 8.642, 10502.614, 214.227, 52667.133 21/05/12,11:16:19,12,11,1, 11.9,1,1, 8.642, 10502.616, 214.237, 52667.130 21/05/12,11:16:19,13,11,1, 11.9,1,1, 8.642, 10502.619, 214.247, 52667.138 21/05/12,11:16:19,14,11,1, 11.9,1,1, 8.642, 10502.610, 214.248, 52667.107 21/05/12,11:16:19,15,11,1, 11.9,1,1, 8.642, 10502.625, 214.265, 52667.079 21/05/12,11:16:19,16,11,1, 11.9,1,1, 8.642, 10502.622, 214.256, 52667.125 21/05/12,11:16:19,17,11,1, 11.9,1,1, 8.642, 10502.554, 214.310, 52667.220 21/05/12,11:16:19,18,11,1, 11.9,1,1, 8.642, 10502.625, 214.284, 52667.255 21/05/12,11:16:19,19,11,1, 11.9,1,1, 8.642, 10502.620, 214.280, 52667.065 21/05/12,11:16:20,00,11,1, 11.8,1,1, 8.642, 10502.619, 214.280, 52667.065 21/05/12,11:16:20,01,11,1, 11.8,1,1, 8.642, 10502.607, 214.280, 52667.150 21/05/12,11:16:20,02,11,1, 11.8,1,1, 8.642, 10502.613, 214.260, 52667.125 21/05/12,11:16:20,03,11,1, 11.8,1,1, 8.642, 10502.598, 214.308, 52667.128 21/05/12,11:16:20,04,11,1, 11.8,1,1, 8.642, 10502.613, 214.301, 52667.096 21/05/12,11:16:20,05,11,1, 11.8,1,1, 8.642, 10502.595, 214.330, 52667.180 21/05/12,11:16:20,06,11,1, 11.8,1,1, 8.642, 10502.600, 214.302, 52667.129 21/05/12,11:16:20,07,11,1, 11.8,1,1, 8.642, 10502.605, 214.335, 52667.155 21/05/12,11:16:20,08,11,1, 11.8,1,1, 8.642, 10502.594, 214.331, 52667.095 21/05/12,11:16:20,09,11,1, 11.8,1,1, 8.642, 10502.613, 214.327, 52667.164 21/05/12,11:16:20,10,11,1, 11.8,1,1, 8.642, 10502.612, 214.315, 52667.130 21/05/12,11:16:20,11,11,1, 11.8,1,1, 8.642, 10502.624, 214.332, 52667.166 21/05/12,11:16:20,12,11,1, 11.8,1,1, 8.642, 10502.603, 214.327, 52667.129 21/05/12,11:16:20,13,11,1, 11.8,1,1, 8.642, 10502.632, 214.370, 52667.156 21/05/12,11:16:20,14,11,1, 11.8,1,1, 8.642, 10502.629, 214.354, 52667.186 21/05/12,11:16:20,15,11,1, 11.8,1,1, 8.642, 10502.615, 214.350, 52667.146 21/05/12,11:16:20,16,11,1, 11.8,1,1, 8.642, 10502.619, 214.376, 52667.177 21/05/12,11:16:20,17,11,1, 11.8,1,1, 8.642, 10502.643, 214.358, 52667.167 21/05/12,11:16:20,18,11,1, 11.8,1,1, 8.642, 10502.601, 214.371, 52667.147 21/05/12,11:16:20,19,11,1, 11.8,1,1, 8.642, 10502.592, 214.409, 52667.169 21/05/12,11:16:21,00,11,1, 11.8,1,1, 8.641, 10502.585, 214.409, 52667.169 21/05/12,11:16:21,01,11,1, 11.8,1,1, 8.641, 10502.597, 214.411, 52667.149 21/05/12,11:16:21,02,11,1, 11.8,1,1, 8.641, 10502.610, 214.423, 52667.203 21/05/12,11:16:21,03,11,1, 11.8,1,1, 8.641, 10502.585, 214.401, 52667.196 21/05/12,11:16:21,04,11,1, 11.8,1,1, 8.641, 10502.596, 214.441, 52667.204 21/05/12,11:16:21,05,11,1, 11.8,1,1, 8.641, 10502.604, 214.420, 52667.202 21/05/12,11:16:21,06,11,1, 11.8,1,1, 8.641, 10502.581, 214.420, 52667.172 21/05/12,11:16:21,07,11,1, 11.8,1,1, 8.641, 10502.592, 214.440, 52667.204 21/05/12,11:16:21,08,11,1, 11.8,1,1, 8.641, 10502.596, 214.438, 52667.189 21/05/12,11:16:21,09,11,1, 11.8,1,1, 8.641, 10502.592, 214.443, 52667.188 21/05/12,11:16:21,10,11,1, 11.8,1,1, 8.641, 10502.610, 214.459, 52667.196 21/05/12,11:16:21,11,11,1, 11.8,1,1, 8.641, 10502.583, 214.425, 52667.192 21/05/12,11:16:21,12,11,1, 11.8,1,1, 8.641, 10502.580, 214.478, 52667.195 21/05/12,11:16:21,13,11,1, 11.8,1,1, 8.641, 10502.591, 214.474, 52667.202 21/05/12,11:16:21,14,11,1, 11.8,1,1, 8.641, 10502.602, 214.477, 52667.204 21/05/12,11:16:21,15,11,1, 11.8,1,1, 8.641, 10502.589, 214.480, 52667.163 21/05/12,11:16:21,16,11,1, 11.8,1,1, 8.641, 10502.605, 214.495, 52667.246 21/05/12,11:16:21,17,11,1, 11.8,1,1, 8.641, 10502.598, 214.484, 52667.226 21/05/12,11:16:21,18,11,1, 11.8,1,1, 8.641, 10502.591, 214.509, 52667.180 21/05/12,11:16:21,19,11,1, 11.8,1,1, 8.641, 10502.602, 214.511, 52667.226 21/05/12,11:16:22,00,11,1, 11.9,1,1, 8.644, 10502.602, 214.511, 52667.226 21/05/12,11:16:22,01,11,1, 11.9,1,1, 8.644, 10502.590, 214.534, 52667.242 21/05/12,11:16:22,02,11,1, 11.9,1,1, 8.644, 10502.595, 214.531, 52667.208 21/05/12,11:16:22,03,11,1, 11.9,1,1, 8.644, 10502.599, 214.514, 52667.213 21/05/12,11:16:22,04,11,1, 11.9,1,1, 8.644, 10502.598, 214.528, 52667.190 21/05/12,11:16:22,05,11,1, 11.9,1,1, 8.644, 10502.577, 214.553, 52667.178 21/05/12,11:16:22,06,11,1, 11.9,1,1, 8.644, 10502.600, 214.555, 52667.193 21/05/12,11:16:22,07,11,1, 11.9,1,1, 8.644, 10502.612, 214.539, 52667.199 21/05/12,11:16:22,08,11,1, 11.9,1,1, 8.644, 10502.604, 214.560, 52667.211 21/05/12,11:16:22,09,11,1, 11.9,1,1, 8.644, 10502.588, 214.559, 52667.208 21/05/12,11:16:22,10,11,1, 11.9,1,1, 8.644, 10502.601, 214.539, 52667.190 21/05/12,11:16:22,11,11,1, 11.9,1,1, 8.644, 10502.593, 214.547, 52667.224 21/05/12,11:16:22,12,11,1, 11.9,1,1, 8.644, 10502.601, 214.582, 52667.214 21/05/12,11:16:22,13,11,1, 11.9,1,1, 8.644, 10502.603, 214.551, 52667.227 21/05/12,11:16:22,14,11,1, 11.9,1,1, 8.644, 10502.608, 214.574, 52667.188 21/05/12,11:16:22,15,11,1, 11.9,1,1, 8.644, 10502.605, 214.623, 52667.225 21/05/12,11:16:22,16,11,1, 11.9,1,1, 8.644, 10502.603, 214.612, 52667.195 21/05/12,11:16:22,17,11,1, 11.9,1,1, 8.644, 10502.604, 214.615, 52667.190 21/05/12,11:16:22,18,11,1, 11.9,1,1, 8.644, 10502.604, 214.632, 52667.262 21/05/12,11:16:22,19,11,1, 11.9,1,1, 8.644, 10502.606, 214.620, 52667.243 21/05/12,11:16:23,00,11,1, 11.8,1,1, 8.641, 10502.602, 214.620, 52667.243 21/05/12,11:16:23,01,11,1, 11.8,1,1, 8.641, 10502.596, 214.602, 52667.222 21/05/12,11:16:23,02,11,1, 11.8,1,1, 8.641, 10502.619, 214.632, 52667.222 21/05/12,11:16:23,03,11,1, 11.8,1,1, 8.641, 10502.620, 214.639, 52667.249 21/05/12,11:16:23,04,11,1, 11.8,1,1, 8.641, 10502.607, 214.639, 52667.208 21/05/12,11:16:23,05,11,1, 11.8,1,1, 8.641, 10502.606, 214.634, 52667.234 21/05/12,11:16:23,06,11,1, 11.8,1,1, 8.641, 10502.596, 214.657, 52667.227 21/05/12,11:16:23,07,11,1, 11.8,1,1, 8.641, 10502.589, 214.650, 52667.243 21/05/12,11:16:23,08,11,1, 11.8,1,1, 8.641, 10502.587, 214.669, 52667.252 21/05/12,11:16:23,09,11,1, 11.8,1,1, 8.641, 10502.590, 214.664, 52667.262 21/05/12,11:16:23,10,11,1, 11.8,1,1, 8.641, 10502.589, 214.672, 52667.256 21/05/12,11:16:23,11,11,1, 11.8,1,1, 8.641, 10502.605, 214.665, 52667.268 21/05/12,11:16:23,12,11,1, 11.8,1,1, 8.641, 10502.602, 214.689, 52667.295 21/05/12,11:16:23,13,11,1, 11.8,1,1, 8.641, 10502.573, 214.701, 52667.264 21/05/12,11:16:23,14,11,1, 11.8,1,1, 8.641, 10502.607, 214.695, 52667.256 21/05/12,11:16:23,15,11,1, 11.8,1,1, 8.641, 10502.586, 214.690, 52667.302 21/05/12,11:16:23,16,11,1, 11.8,1,1, 8.641, 10502.597, 214.733, 52667.308 21/05/12,11:16:23,17,11,1, 11.8,1,1, 8.641, 10502.617, 214.735, 52667.318 21/05/12,11:16:23,18,11,1, 11.8,1,1, 8.641, 10502.540, 214.720, 52667.299 21/05/12,11:16:23,19,11,1, 11.8,1,1, 8.641, 10502.576, 214.772, 52667.387 21/05/12,11:16:24,00,11,1, 11.8,1,1, 8.643, 10502.568, 214.772, 52667.387 21/05/12,11:16:24,01,11,1, 11.8,1,1, 8.643, 10502.612, 214.749, 52667.290 21/05/12,11:16:24,02,11,1, 11.8,1,1, 8.643, 10502.598, 214.778, 52667.338 21/05/12,11:16:24,03,11,1, 11.8,1,1, 8.643, 10502.588, 214.775, 52667.269 21/05/12,11:16:24,04,11,1, 11.8,1,1, 8.643, 10502.588, 214.770, 52667.284 21/05/12,11:16:24,05,11,1, 11.8,1,1, 8.643, 10502.603, 214.791, 52667.307 21/05/12,11:16:24,06,11,1, 11.8,1,1, 8.643, 10502.614, 214.761, 52667.119 21/05/12,11:16:24,07,11,1, 11.8,1,1, 8.643, 10502.583, 214.777, 52667.240 21/05/12,11:16:24,08,11,1, 11.8,1,1, 8.643, 10502.593, 214.825, 52667.276 21/05/12,11:16:24,09,11,1, 11.8,1,1, 8.643, 10502.584, 214.793, 52667.285 21/05/12,11:16:24,10,11,1, 11.8,1,1, 8.643, 10502.605, 214.785, 52667.252 21/05/12,11:16:24,11,11,1, 11.8,1,1, 8.643, 10502.582, 214.799, 52667.272 21/05/12,11:16:24,12,11,1, 11.8,1,1, 8.643, 10502.576, 214.817, 52667.253 21/05/12,11:16:24,13,11,1, 11.8,1,1, 8.643, 10502.591, 214.834, 52667.298 21/05/12,11:16:24,14,11,1, 11.8,1,1, 8.643, 10502.577, 214.826, 52667.314 21/05/12,11:16:24,15,11,1, 11.8,1,1, 8.643, 10502.585, 214.846, 52667.334 21/05/12,11:16:24,16,11,1, 11.8,1,1, 8.643, 10502.570, 214.839, 52667.337 21/05/12,11:16:24,17,11,1, 11.8,1,1, 8.643, 10502.583, 214.834, 52667.280 21/05/12,11:16:24,18,11,1, 11.8,1,1, 8.643, 10502.565, 214.855, 52667.292 21/05/12,11:16:24,19,11,1, 11.8,1,1, 8.643, 10502.603, 214.857, 52667.303 21/05/12,11:16:25,00,11,1, 11.8,1,1, 8.645, 10502.602, 214.857, 52667.303 21/05/12,11:16:25,01,11,1, 11.8,1,1, 8.645, 10502.571, 214.879, 52667.320 21/05/12,11:16:25,02,11,1, 11.8,1,1, 8.645, 10502.595, 214.892, 52667.328 21/05/12,11:16:25,03,11,1, 11.8,1,1, 8.645, 10502.545, 214.882, 52667.315 21/05/12,11:16:25,04,11,1, 11.8,1,1, 8.645, 10502.586, 214.869, 52667.241 21/05/12,11:16:25,05,11,1, 11.8,1,1, 8.645, 10502.558, 214.889, 52667.359 21/05/12,11:16:25,06,11,1, 11.8,1,1, 8.645, 10502.566, 214.903, 52667.384 21/05/12,11:16:25,07,11,1, 11.8,1,1, 8.645, 10502.564, 214.895, 52667.328 21/05/12,11:16:25,08,11,1, 11.8,1,1, 8.645, 10502.572, 214.909, 52667.352 21/05/12,11:16:25,09,11,1, 11.8,1,1, 8.645, 10502.579, 214.904, 52667.328 21/05/12,11:16:25,10,11,1, 11.8,1,1, 8.645, 10502.551, 214.889, 52667.335 21/05/12,11:16:25,11,11,1, 11.8,1,1, 8.645, 10502.560, 214.912, 52667.356 21/05/12,11:16:25,12,11,1, 11.8,1,1, 8.645, 10502.588, 214.937, 52667.330 21/05/12,11:16:25,13,11,1, 11.8,1,1, 8.645, 10502.562, 214.920, 52667.339 21/05/12,11:16:25,14,11,1, 11.8,1,1, 8.645, 10502.590, 214.935, 52667.314 21/05/12,11:16:25,15,11,1, 11.8,1,1, 8.645, 10502.584, 214.951, 52667.345 21/05/12,11:16:25,16,11,1, 11.8,1,1, 8.645, 10502.569, 214.949, 52667.312 21/05/12,11:16:25,17,11,1, 11.8,1,1, 8.645, 10502.545, 214.966, 52667.306 21/05/12,11:16:25,18,11,1, 11.8,1,1, 8.645, 10502.557, 214.965, 52667.316 21/05/12,11:16:25,19,11,1, 11.8,1,1, 8.645, 10502.555, 214.968, 52667.336 21/05/12,11:16:26,00,11,1, 11.8,1,1, 8.642, 10502.552, 214.968, 52667.336 21/05/12,11:16:26,01,11,1, 11.8,1,1, 8.642, 10502.549, 214.984, 52667.366 21/05/12,11:16:26,02,11,1, 11.8,1,1, 8.642, 10502.567, 214.999, 52667.338 21/05/12,11:16:26,03,11,1, 11.8,1,1, 8.642, 10502.571, 214.991, 52667.369 21/05/12,11:16:26,04,11,1, 11.8,1,1, 8.642, 10502.553, 214.980, 52667.362 21/05/12,11:16:26,05,11,1, 11.8,1,1, 8.642, 10502.555, 214.989, 52667.350 21/05/12,11:16:26,06,11,1, 11.8,1,1, 8.642, 10502.567, 215.013, 52667.358 21/05/12,11:16:26,07,11,1, 11.8,1,1, 8.642, 10502.550, 215.006, 52667.382 21/05/12,11:16:26,08,11,1, 11.8,1,1, 8.642, 10502.551, 215.010, 52667.328 21/05/12,11:16:26,09,11,1, 11.8,1,1, 8.642, 10502.540, 215.020, 52667.332 21/05/12,11:16:26,10,11,1, 11.8,1,1, 8.642, 10502.550, 215.008, 52667.316 21/05/12,11:16:26,11,11,1, 11.8,1,1, 8.642, 10502.526, 215.032, 52667.359 21/05/12,11:16:26,12,11,1, 11.8,1,1, 8.642, 10502.542, 215.044, 52667.343 21/05/12,11:16:26,13,11,1, 11.8,1,1, 8.642, 10502.499, 215.040, 52667.343 21/05/12,11:16:26,14,11,1, 11.8,1,1, 8.642, 10502.539, 215.059, 52667.374 21/05/12,11:16:26,15,11,1, 11.8,1,1, 8.642, 10502.501, 215.062, 52667.346 21/05/12,11:16:26,16,11,1, 11.8,1,1, 8.642, 10502.523, 215.075, 52667.350 21/05/12,11:16:26,17,11,1, 11.8,1,1, 8.642, 10502.537, 215.061, 52667.357 21/05/12,11:16:26,18,11,1, 11.8,1,1, 8.642, 10502.509, 215.050, 52667.317 21/05/12,11:16:26,19,11,1, 11.8,1,1, 8.642, 10502.521, 215.065, 52667.369 21/05/12,11:16:27,00,11,1, 11.9,1,1, 8.640, 10502.518, 215.065, 52667.369 21/05/12,11:16:27,01,11,1, 11.9,1,1, 8.640, 10502.512, 215.067, 52667.390 21/05/12,11:16:27,02,11,1, 11.9,1,1, 8.640, 10502.504, 215.074, 52667.374 21/05/12,11:16:27,03,11,1, 11.9,1,1, 8.640, 10502.499, 215.081, 52667.373 21/05/12,11:16:27,04,11,1, 11.9,1,1, 8.640, 10502.496, 215.099, 52667.404 21/05/12,11:16:27,05,11,1, 11.9,1,1, 8.640, 10502.505, 215.091, 52667.382 21/05/12,11:16:27,06,11,1, 11.9,1,1, 8.640, 10502.525, 215.089, 52667.347 21/05/12,11:16:27,07,11,1, 11.9,1,1, 8.640, 10502.495, 215.090, 52667.387 21/05/12,11:16:27,08,11,1, 11.9,1,1, 8.640, 10502.490, 215.097, 52667.443 21/05/12,11:16:27,09,11,1, 11.9,1,1, 8.640, 10502.462, 215.122, 52667.468 21/05/12,11:16:27,10,11,1, 11.9,1,1, 8.640, 10502.502, 215.126, 52667.436 21/05/12,11:16:27,11,11,1, 11.9,1,1, 8.640, 10502.501, 215.122, 52667.406 21/05/12,11:16:27,12,11,1, 11.9,1,1, 8.640, 10502.497, 215.131, 52667.427 21/05/12,11:16:27,13,11,1, 11.9,1,1, 8.640, 10502.494, 215.190, 52667.421 21/05/12,11:16:27,14,11,1, 11.9,1,1, 8.640, 10502.482, 215.164, 52667.384 21/05/12,11:16:27,15,11,1, 11.9,1,1, 8.640, 10502.489, 215.143, 52667.365 21/05/12,11:16:27,16,11,1, 11.9,1,1, 8.640, 10502.489, 215.156, 52667.368 21/05/12,11:16:27,17,11,1, 11.9,1,1, 8.640, 10502.490, 215.153, 52667.370 21/05/12,11:16:27,18,11,1, 11.9,1,1, 8.640, 10502.489, 215.164, 52667.398 21/05/12,11:16:27,19,11,1, 11.9,1,1, 8.640, 10502.486, 215.146, 52667.407 21/05/12,11:16:28,00,11,1, 11.9,1,1, 8.643, 10502.485, 215.146, 52667.407 21/05/12,11:16:28,01,11,1, 11.9,1,1, 8.643, 10502.493, 215.174, 52667.409 21/05/12,11:16:28,02,11,1, 11.9,1,1, 8.643, 10502.504, 215.168, 52667.385 21/05/12,11:16:28,03,11,1, 11.9,1,1, 8.643, 10502.511, 215.171, 52667.408 21/05/12,11:16:28,04,11,1, 11.9,1,1, 8.643, 10502.469, 215.186, 52667.408 21/05/12,11:16:28,05,11,1, 11.9,1,1, 8.643, 10502.476, 215.201, 52667.395 21/05/12,11:16:28,06,11,1, 11.9,1,1, 8.643, 10502.455, 215.214, 52667.400 21/05/12,11:16:28,07,11,1, 11.9,1,1, 8.643, 10502.441, 215.206, 52667.396 21/05/12,11:16:28,08,11,1, 11.9,1,1, 8.643, 10502.477, 215.200, 52667.438 21/05/12,11:16:28,09,11,1, 11.9,1,1, 8.643, 10502.463, 215.190, 52667.400 21/05/12,11:16:28,10,11,1, 11.9,1,1, 8.643, 10502.474, 215.189, 52667.431 21/05/12,11:16:28,11,11,1, 11.9,1,1, 8.643, 10502.466, 215.211, 52667.416 21/05/12,11:16:28,12,11,1, 11.9,1,1, 8.643, 10502.481, 215.240, 52667.387 21/05/12,11:16:28,13,11,1, 11.9,1,1, 8.643, 10502.458, 215.213, 52667.421 21/05/12,11:16:28,14,11,1, 11.9,1,1, 8.643, 10502.481, 215.224, 52667.349 21/05/12,11:16:28,15,11,1, 11.9,1,1, 8.643, 10502.480, 215.245, 52667.388 21/05/12,11:16:28,16,11,1, 11.9,1,1, 8.643, 10502.477, 215.217, 52667.528 21/05/12,11:16:28,17,11,1, 11.9,1,1, 8.643, 10502.444, 215.250, 52667.379 21/05/12,11:16:28,18,11,1, 11.9,1,1, 8.643, 10502.453, 215.258, 52667.413 21/05/12,11:16:28,19,11,1, 11.9,1,1, 8.643, 10502.436, 215.290, 52667.412 21/05/12,11:16:29,00,11,1, 11.9,1,1, 8.643, 10502.435, 215.290, 52667.412 21/05/12,11:16:29,01,11,1, 11.9,1,1, 8.643, 10502.477, 215.269, 52667.391 21/05/12,11:16:29,02,11,1, 11.9,1,1, 8.643, 10502.466, 215.271, 52667.419 21/05/12,11:16:29,03,11,1, 11.9,1,1, 8.643, 10502.465, 215.260, 52667.417 21/05/12,11:16:29,04,11,1, 11.9,1,1, 8.643, 10502.457, 215.266, 52667.414 21/05/12,11:16:29,05,11,1, 11.9,1,1, 8.643, 10502.463, 215.271, 52667.434 21/05/12,11:16:29,06,11,1, 11.9,1,1, 8.643, 10502.461, 215.266, 52667.419 21/05/12,11:16:29,07,11,1, 11.9,1,1, 8.643, 10502.460, 215.294, 52667.397 21/05/12,11:16:29,08,11,1, 11.9,1,1, 8.643, 10502.461, 215.275, 52667.395 21/05/12,11:16:29,09,11,1, 11.9,1,1, 8.643, 10502.472, 215.297, 52667.435 21/05/12,11:16:29,10,11,1, 11.9,1,1, 8.643, 10502.455, 215.286, 52667.415 21/05/12,11:16:29,11,11,1, 11.9,1,1, 8.643, 10502.427, 215.295, 52667.391 21/05/12,11:16:29,12,11,1, 11.9,1,1, 8.643, 10502.471, 215.308, 52667.376 21/05/12,11:16:29,13,11,1, 11.9,1,1, 8.643, 10502.468, 215.308, 52667.412 21/05/12,11:16:29,14,11,1, 11.9,1,1, 8.643, 10502.469, 215.318, 52667.411 21/05/12,11:16:29,15,11,1, 11.9,1,1, 8.643, 10502.456, 215.322, 52667.425 21/05/12,11:16:29,16,11,1, 11.9,1,1, 8.643, 10502.444, 215.333, 52667.434 21/05/12,11:16:29,17,11,1, 11.9,1,1, 8.643, 10502.475, 215.349, 52667.409 21/05/12,11:16:29,18,11,1, 11.9,1,1, 8.643, 10502.464, 215.354, 52667.385 21/05/12,11:16:29,19,11,1, 11.9,1,1, 8.643, 10502.476, 215.328, 52667.409 21/05/12,11:16:30,00,11,1, 11.8,1,1, 8.642, 10502.468, 215.328, 52667.409 21/05/12,11:16:30,01,11,1, 11.8,1,1, 8.642, 10502.461, 215.336, 52667.426 21/05/12,11:16:30,02,11,1, 11.8,1,1, 8.642, 10502.451, 215.352, 52667.460 21/05/12,11:16:30,03,11,1, 11.8,1,1, 8.642, 10502.454, 215.365, 52667.368 21/05/12,11:16:30,04,11,1, 11.8,1,1, 8.642, 10502.455, 215.367, 52667.404 21/05/12,11:16:30,05,11,1, 11.8,1,1, 8.642, 10502.466, 215.384, 52667.395 21/05/12,11:16:30,06,11,1, 11.8,1,1, 8.642, 10502.440, 215.359, 52667.396 21/05/12,11:16:30,07,11,1, 11.8,1,1, 8.642, 10502.445, 215.373, 52667.396 21/05/12,11:16:30,08,11,1, 11.8,1,1, 8.642, 10502.450, 215.368, 52667.382 21/05/12,11:16:30,09,11,1, 11.8,1,1, 8.642, 10502.441, 215.366, 52667.297 21/05/12,11:16:30,10,11,1, 11.8,1,1, 8.642, 10502.460, 215.361, 52667.361 21/05/12,11:16:30,11,11,1, 11.8,1,1, 8.642, 10502.413, 215.383, 52667.475 21/05/12,11:16:30,12,11,1, 11.8,1,1, 8.642, 10502.466, 215.383, 52667.372 21/05/12,11:16:30,13,11,1, 11.8,1,1, 8.642, 10502.462, 215.393, 52667.391 21/05/12,11:16:30,14,11,1, 11.8,1,1, 8.642, 10502.469, 215.399, 52667.406 21/05/12,11:16:30,15,11,1, 11.8,1,1, 8.642, 10502.437, 215.399, 52667.421 21/05/12,11:16:30,16,11,1, 11.8,1,1, 8.642, 10502.432, 215.412, 52667.401 21/05/12,11:16:30,17,11,1, 11.8,1,1, 8.642, 10502.423, 215.399, 52667.394 21/05/12,11:16:30,18,11,1, 11.8,1,1, 8.642, 10502.460, 215.422, 52667.380 21/05/12,11:16:30,19,11,1, 11.8,1,1, 8.642, 10502.455, 215.418, 52667.384 21/05/12,11:16:31,00,11,1, 11.9,1,1, 8.641, 10502.452, 215.418, 52667.384 21/05/12,11:16:31,01,11,1, 11.9,1,1, 8.641, 10502.442, 215.417, 52667.403 21/05/12,11:16:31,02,11,1, 11.9,1,1, 8.641, 10502.454, 215.417, 52667.421 21/05/12,11:16:31,03,11,1, 11.9,1,1, 8.641, 10502.468, 215.420, 52667.389 21/05/12,11:16:31,04,11,1, 11.9,1,1, 8.641, 10502.455, 215.437, 52667.411 21/05/12,11:16:31,05,11,1, 11.9,1,1, 8.641, 10502.456, 215.412, 52667.388 21/05/12,11:16:31,06,11,1, 11.9,1,1, 8.641, 10502.463, 215.437, 52667.417 21/05/12,11:16:31,07,11,1, 11.9,1,1, 8.641, 10502.462, 215.430, 52667.424 21/05/12,11:16:31,08,11,1, 11.9,1,1, 8.641, 10502.445, 215.426, 52667.408 21/05/12,11:16:31,09,11,1, 11.9,1,1, 8.641, 10502.463, 215.459, 52667.424 21/05/12,11:16:31,10,11,1, 11.9,1,1, 8.641, 10502.463, 215.438, 52667.403 21/05/12,11:16:31,11,11,1, 11.9,1,1, 8.641, 10502.471, 215.431, 52667.358 21/05/12,11:16:31,12,11,1, 11.9,1,1, 8.641, 10502.469, 215.449, 52667.416 21/05/12,11:16:31,13,11,1, 11.9,1,1, 8.641, 10502.423, 215.468, 52667.397 21/05/12,11:16:31,14,11,1, 11.9,1,1, 8.641, 10502.451, 215.465, 52667.362 21/05/12,11:16:31,15,11,1, 11.9,1,1, 8.641, 10502.450, 215.471, 52667.375 21/05/12,11:16:31,16,11,1, 11.9,1,1, 8.641, 10502.476, 215.431, 52667.352 21/05/12,11:16:31,17,11,1, 11.9,1,1, 8.641, 10502.453, 215.455, 52667.381 21/05/12,11:16:31,18,11,1, 11.9,1,1, 8.641, 10502.464, 215.450, 52667.381 21/05/12,11:16:31,19,11,1, 11.9,1,1, 8.641, 10502.449, 215.438, 52667.393 21/05/12,11:16:32,00,11,1, 11.8,1,1, 8.647, 10502.443, 215.438, 52667.393 21/05/12,11:16:32,01,11,1, 11.8,1,1, 8.647, 10502.459, 215.450, 52667.369 21/05/12,11:16:32,02,11,1, 11.8,1,1, 8.647, 10502.462, 215.443, 52667.370 21/05/12,11:16:32,03,11,1, 11.8,1,1, 8.647, 10502.481, 215.460, 52667.370 21/05/12,11:16:32,04,11,1, 11.8,1,1, 8.647, 10502.477, 215.452, 52667.413 21/05/12,11:16:32,05,11,1, 11.8,1,1, 8.647, 10502.466, 215.453, 52667.366 21/05/12,11:16:32,06,11,1, 11.8,1,1, 8.647, 10502.464, 215.483, 52667.433 21/05/12,11:16:32,07,11,1, 11.8,1,1, 8.647, 10502.434, 215.469, 52667.388 21/05/12,11:16:32,08,11,1, 11.8,1,1, 8.647, 10502.446, 215.490, 52667.396 21/05/12,11:16:32,09,11,1, 11.8,1,1, 8.647, 10502.460, 215.452, 52667.412 21/05/12,11:16:32,10,11,1, 11.8,1,1, 8.647, 10502.436, 215.447, 52667.368 21/05/12,11:16:32,11,11,1, 11.8,1,1, 8.647, 10502.452, 215.480, 52667.394 21/05/12,11:16:32,12,11,1, 11.8,1,1, 8.647, 10502.444, 215.476, 52667.411 21/05/12,11:16:32,13,11,1, 11.8,1,1, 8.647, 10502.441, 215.474, 52667.398 21/05/12,11:16:32,14,11,1, 11.8,1,1, 8.647, 10502.448, 215.475, 52667.374 21/05/12,11:16:32,15,11,1, 11.8,1,1, 8.647, 10502.412, 215.495, 52667.329 21/05/12,11:16:32,16,11,1, 11.8,1,1, 8.647, 10502.438, 215.488, 52667.345 21/05/12,11:16:32,17,11,1, 11.8,1,1, 8.647, 10502.473, 215.501, 52667.359 21/05/12,11:16:32,18,11,1, 11.8,1,1, 8.647, 10502.442, 215.496, 52667.344 21/05/12,11:16:32,19,11,1, 11.8,1,1, 8.647, 10502.459, 215.501, 52667.370 21/05/12,11:16:33,00,11,1, 11.8,1,1, 8.641, 10502.452, 215.501, 52667.370 21/05/12,11:16:33,01,11,1, 11.8,1,1, 8.641, 10502.467, 215.487, 52667.374 21/05/12,11:16:33,02,11,1, 11.8,1,1, 8.641, 10502.442, 215.468, 52667.370 21/05/12,11:16:33,03,11,1, 11.8,1,1, 8.641, 10502.439, 215.486, 52667.365 21/05/12,11:16:33,04,11,1, 11.8,1,1, 8.641, 10502.428, 215.515, 52667.370 21/05/12,11:16:33,05,11,1, 11.8,1,1, 8.641, 10502.451, 215.495, 52667.330 21/05/12,11:16:33,06,11,1, 11.8,1,1, 8.641, 10502.448, 215.497, 52667.345 21/05/12,11:16:33,07,11,1, 11.8,1,1, 8.641, 10502.450, 215.494, 52667.388 21/05/12,11:16:33,08,11,1, 11.8,1,1, 8.641, 10502.438, 215.478, 52667.349 21/05/12,11:16:33,09,11,1, 11.8,1,1, 8.641, 10502.446, 215.501, 52667.340 21/05/12,11:16:33,10,11,1, 11.8,1,1, 8.641, 10502.419, 215.496, 52667.348 21/05/12,11:16:33,11,11,1, 11.8,1,1, 8.641, 10502.445, 215.516, 52667.343 21/05/12,11:16:33,12,11,1, 11.8,1,1, 8.641, 10502.412, 215.510, 52667.328 21/05/12,11:16:33,13,11,1, 11.8,1,1, 8.641, 10502.427, 215.514, 52667.368 21/05/12,11:16:33,14,11,1, 11.8,1,1, 8.641, 10502.441, 215.512, 52667.364 21/05/12,11:16:33,15,11,1, 11.8,1,1, 8.641, 10502.453, 215.526, 52667.375 21/05/12,11:16:33,16,11,1, 11.8,1,1, 8.641, 10502.434, 215.531, 52667.342 21/05/12,11:16:33,17,11,1, 11.8,1,1, 8.641, 10502.444, 215.520, 52667.370 21/05/12,11:16:33,18,11,1, 11.8,1,1, 8.641, 10502.449, 215.537, 52667.368 21/05/12,11:16:33,19,11,1, 11.8,1,1, 8.641, 10502.407, 215.505, 52667.342 21/05/12,11:16:34,00,11,1, 11.9,1,1, 8.646, 10502.402, 215.505, 52667.342 21/05/12,11:16:34,01,11,1, 11.9,1,1, 8.646, 10502.443, 215.531, 52667.354 21/05/12,11:16:34,02,11,1, 11.9,1,1, 8.646, 10502.438, 215.522, 52667.345 21/05/12,11:16:34,03,11,1, 11.9,1,1, 8.646, 10502.454, 215.536, 52667.366 21/05/12,11:16:34,04,11,1, 11.9,1,1, 8.646, 10502.467, 215.528, 52667.358 21/05/12,11:16:34,05,11,1, 11.9,1,1, 8.646, 10502.417, 215.519, 52667.293 21/05/12,11:16:34,06,11,1, 11.9,1,1, 8.646, 10502.477, 215.513, 52667.245 21/05/12,11:16:34,07,11,1, 11.9,1,1, 8.646, 10502.416, 215.540, 52667.333 21/05/12,11:16:34,08,11,1, 11.9,1,1, 8.646, 10502.444, 215.541, 52667.468 21/05/12,11:16:34,09,11,1, 11.9,1,1, 8.646, 10502.445, 215.527, 52667.282 21/05/12,11:16:34,10,11,1, 11.9,1,1, 8.646, 10502.433, 215.519, 52667.341 21/05/12,11:16:34,11,11,1, 11.9,1,1, 8.646, 10502.434, 215.520, 52667.335 21/05/12,11:16:34,12,11,1, 11.9,1,1, 8.646, 10502.475, 215.503, 52667.305 21/05/12,11:16:34,13,11,1, 11.9,1,1, 8.646, 10502.487, 215.499, 52667.334 21/05/12,11:16:34,14,11,1, 11.9,1,1, 8.646, 10502.477, 215.512, 52667.297 21/05/12,11:16:34,15,11,1, 11.9,1,1, 8.646, 10502.457, 215.502, 52667.297 21/05/12,11:16:34,16,11,1, 11.9,1,1, 8.646, 10502.459, 215.497, 52667.262 21/05/12,11:16:34,17,11,1, 11.9,1,1, 8.646, 10502.455, 215.501, 52667.289 21/05/12,11:16:34,18,11,1, 11.9,1,1, 8.646, 10502.471, 215.495, 52667.280 21/05/12,11:16:34,19,11,1, 11.9,1,1, 8.646, 10502.447, 215.519, 52667.262 21/05/12,11:16:35,00,11,1, 11.9,1,1, 8.642, 10502.443, 215.519, 52667.262 21/05/12,11:16:35,01,11,1, 11.9,1,1, 8.642, 10502.474, 215.516, 52667.284 21/05/12,11:16:35,02,11,1, 11.9,1,1, 8.642, 10502.467, 215.526, 52667.297 21/05/12,11:16:35,03,11,1, 11.9,1,1, 8.642, 10502.451, 215.508, 52667.297 21/05/12,11:16:35,04,11,1, 11.9,1,1, 8.642, 10502.471, 215.501, 52667.277 21/05/12,11:16:35,05,11,1, 11.9,1,1, 8.642, 10502.468, 215.516, 52667.299 21/05/12,11:16:35,06,11,1, 11.9,1,1, 8.642, 10502.467, 215.513, 52667.308 21/05/12,11:16:35,07,11,1, 11.9,1,1, 8.642, 10502.455, 215.513, 52667.279 21/05/12,11:16:35,08,11,1, 11.9,1,1, 8.642, 10502.463, 215.513, 52667.275 21/05/12,11:16:35,09,11,1, 11.9,1,1, 8.642, 10502.482, 215.509, 52667.296 21/05/12,11:16:35,10,11,1, 11.9,1,1, 8.642, 10502.470, 215.506, 52667.316 21/05/12,11:16:35,11,11,1, 11.9,1,1, 8.642, 10502.454, 215.531, 52667.454 21/05/12,11:16:35,12,11,1, 11.9,1,1, 8.642, 10502.489, 215.487, 52667.212 21/05/12,11:16:35,13,11,1, 11.9,1,1, 8.642, 10502.470, 215.476, 52667.261 21/05/12,11:16:35,14,11,1, 11.9,1,1, 8.642, 10502.489, 215.494, 52667.271 21/05/12,11:16:35,15,11,1, 11.9,1,1, 8.642, 10502.481, 215.500, 52667.271 21/05/12,11:16:35,16,11,1, 11.9,1,1, 8.642, 10502.478, 215.510, 52667.296 21/05/12,11:16:35,17,11,1, 11.9,1,1, 8.642, 10502.495, 215.516, 52667.296 21/05/12,11:16:35,18,11,1, 11.9,1,1, 8.642, 10502.473, 215.506, 52667.288 21/05/12,11:16:35,19,11,1, 11.9,1,1, 8.642, 10502.465, 215.500, 52667.314 21/05/12,11:16:36,00,11,1, 11.8,1,1, 8.644, 10502.460, 215.500, 52667.314 21/05/12,11:16:36,01,11,1, 11.8,1,1, 8.644, 10502.467, 215.517, 52667.289 21/05/12,11:16:36,02,11,1, 11.8,1,1, 8.644, 10502.472, 215.513, 52667.275 21/05/12,11:16:36,03,11,1, 11.8,1,1, 8.644, 10502.481, 215.500, 52667.242 21/05/12,11:16:36,04,11,1, 11.8,1,1, 8.644, 10502.486, 215.513, 52667.267 21/05/12,11:16:36,05,11,1, 11.8,1,1, 8.644, 10502.505, 215.540, 52667.468 21/05/12,11:16:36,06,11,1, 11.8,1,1, 8.644, 10502.493, 215.513, 52667.115 21/05/12,11:16:36,07,11,1, 11.8,1,1, 8.644, 10502.460, 215.529, 52667.214 21/05/12,11:16:36,08,11,1, 11.8,1,1, 8.644, 10502.481, 215.507, 52667.246 21/05/12,11:16:36,09,11,1, 11.8,1,1, 8.644, 10502.487, 215.510, 52667.268 21/05/12,11:16:36,10,11,1, 11.8,1,1, 8.644, 10502.493, 215.496, 52667.274 21/05/12,11:16:36,11,11,1, 11.8,1,1, 8.644, 10502.491, 215.486, 52667.261 21/05/12,11:16:36,12,11,1, 11.8,1,1, 8.644, 10502.491, 215.510, 52667.227 21/05/12,11:16:36,13,11,1, 11.8,1,1, 8.644, 10502.492, 215.531, 52667.238 21/05/12,11:16:36,14,11,1, 11.8,1,1, 8.644, 10502.509, 215.505, 52667.271 21/05/12,11:16:36,15,11,1, 11.8,1,1, 8.644, 10502.496, 215.517, 52667.223 21/05/12,11:16:36,16,11,1, 11.8,1,1, 8.644, 10502.527, 215.497, 52667.245 21/05/12,11:16:36,17,11,1, 11.8,1,1, 8.644, 10502.515, 215.516, 52667.251 21/05/12,11:16:36,18,11,1, 11.8,1,1, 8.644, 10502.506, 215.514, 52667.253 21/05/12,11:16:36,19,11,1, 11.8,1,1, 8.644, 10502.526, 215.498, 52667.259 21/05/12,11:16:37,00,11,1, 11.9,1,1, 8.644, 10502.518, 215.498, 52667.259 21/05/12,11:16:37,01,11,1, 11.9,1,1, 8.644, 10502.494, 215.497, 52667.225 21/05/12,11:16:37,02,11,1, 11.9,1,1, 8.644, 10502.513, 215.483, 52667.224 21/05/12,11:16:37,03,11,1, 11.9,1,1, 8.644, 10502.490, 215.506, 52667.240 21/05/12,11:16:37,04,11,1, 11.9,1,1, 8.644, 10502.484, 215.497, 52667.234 21/05/12,11:16:37,05,11,1, 11.9,1,1, 8.644, 10502.503, 215.489, 52667.221 21/05/12,11:16:37,06,11,1, 11.9,1,1, 8.644, 10502.500, 215.498, 52667.219 21/05/12,11:16:37,07,11,1, 11.9,1,1, 8.644, 10502.493, 215.488, 52667.213 21/05/12,11:16:37,08,11,1, 11.9,1,1, 8.644, 10502.500, 215.521, 52667.201 21/05/12,11:16:37,09,11,1, 11.9,1,1, 8.644, 10502.493, 215.471, 52667.218 21/05/12,11:16:37,10,11,1, 11.9,1,1, 8.644, 10502.501, 215.516, 52667.197 21/05/12,11:16:37,11,11,1, 11.9,1,1, 8.644, 10502.499, 215.506, 52667.262 21/05/12,11:16:37,12,11,1, 11.9,1,1, 8.644, 10502.529, 215.514, 52667.243 21/05/12,11:16:37,13,11,1, 11.9,1,1, 8.644, 10502.510, 215.502, 52667.210 21/05/12,11:16:37,14,11,1, 11.9,1,1, 8.644, 10502.515, 215.510, 52667.221 21/05/12,11:16:37,15,11,1, 11.9,1,1, 8.644, 10502.504, 215.510, 52667.184 21/05/12,11:16:37,16,11,1, 11.9,1,1, 8.644, 10502.514, 215.518, 52667.231 21/05/12,11:16:37,17,11,1, 11.9,1,1, 8.644, 10502.526, 215.505, 52667.230 21/05/12,11:16:37,18,11,1, 11.9,1,1, 8.644, 10502.484, 215.507, 52667.223 21/05/12,11:16:37,19,11,1, 11.9,1,1, 8.644, 10502.527, 215.535, 52667.239 21/05/12,11:16:38,00,11,1, 11.8,1,1, 8.646, 10502.518, 215.535, 52667.239 21/05/12,11:16:38,01,11,1, 11.8,1,1, 8.646, 10502.532, 215.516, 52667.178 21/05/12,11:16:38,02,11,1, 11.8,1,1, 8.646, 10502.514, 215.525, 52667.219 21/05/12,11:16:38,03,11,1, 11.8,1,1, 8.646, 10502.522, 215.524, 52667.246 21/05/12,11:16:38,04,11,1, 11.8,1,1, 8.646, 10502.529, 215.512, 52667.207 21/05/12,11:16:38,05,11,1, 11.8,1,1, 8.646, 10502.511, 215.496, 52667.219 21/05/12,11:16:38,06,11,1, 11.8,1,1, 8.646, 10502.542, 215.505, 52667.208 21/05/12,11:16:38,07,11,1, 11.8,1,1, 8.646, 10502.539, 215.502, 52667.207 21/05/12,11:16:38,08,11,1, 11.8,1,1, 8.646, 10502.533, 215.525, 52667.223 21/05/12,11:16:38,09,11,1, 11.8,1,1, 8.646, 10502.529, 215.517, 52667.253 21/05/12,11:16:38,10,11,1, 11.8,1,1, 8.646, 10502.541, 215.525, 52667.246 21/05/12,11:16:38,11,11,1, 11.8,1,1, 8.646, 10502.548, 215.520, 52667.217 21/05/12,11:16:38,12,11,1, 11.8,1,1, 8.646, 10502.541, 215.531, 52667.233 21/05/12,11:16:38,13,11,1, 11.8,1,1, 8.646, 10502.542, 215.533, 52667.248 21/05/12,11:16:38,14,11,1, 11.8,1,1, 8.646, 10502.535, 215.526, 52667.202 21/05/12,11:16:38,15,11,1, 11.8,1,1, 8.646, 10502.564, 215.507, 52667.234 21/05/12,11:16:38,16,11,1, 11.8,1,1, 8.646, 10502.554, 215.502, 52667.205 21/05/12,11:16:38,17,11,1, 11.8,1,1, 8.646, 10502.524, 215.506, 52667.199 21/05/12,11:16:38,18,11,1, 11.8,1,1, 8.646, 10502.565, 215.531, 52667.087 21/05/12,11:16:38,19,11,1, 11.8,1,1, 8.646, 10502.522, 215.537, 52667.231 21/05/12,11:16:39,00,11,1, 11.9,1,1, 8.645, 10502.518, 215.537, 52667.231 21/05/12,11:16:39,01,11,1, 11.9,1,1, 8.645, 10502.537, 215.517, 52667.185 21/05/12,11:16:39,02,11,1, 11.9,1,1, 8.645, 10502.562, 215.523, 52667.181 21/05/12,11:16:39,03,11,1, 11.9,1,1, 8.645, 10502.559, 215.516, 52667.173 21/05/12,11:16:39,04,11,1, 11.9,1,1, 8.645, 10502.572, 215.540, 52667.232 21/05/12,11:16:39,05,11,1, 11.9,1,1, 8.645, 10502.595, 215.513, 52667.208 21/05/12,11:16:39,06,11,1, 11.9,1,1, 8.645, 10502.587, 215.555, 52667.232 21/05/12,11:16:39,07,11,1, 11.9,1,1, 8.645, 10502.566, 215.512, 52667.200 21/05/12,11:16:39,08,11,1, 11.9,1,1, 8.645, 10502.574, 215.523, 52667.197 21/05/12,11:16:39,09,11,1, 11.9,1,1, 8.645, 10502.565, 215.549, 52667.190 21/05/12,11:16:39,10,11,1, 11.9,1,1, 8.645, 10502.578, 215.534, 52667.176 21/05/12,11:16:39,11,11,1, 11.9,1,1, 8.645, 10502.585, 215.525, 52667.207 21/05/12,11:16:39,12,11,1, 11.9,1,1, 8.645, 10502.588, 215.561, 52667.227 21/05/12,11:16:39,13,11,1, 11.9,1,1, 8.645, 10502.569, 215.524, 52667.181 21/05/12,11:16:39,14,11,1, 11.9,1,1, 8.645, 10502.554, 215.547, 52667.188 21/05/12,11:16:39,15,11,1, 11.9,1,1, 8.645, 10502.584, 215.517, 52667.211 21/05/12,11:16:39,16,11,1, 11.9,1,1, 8.645, 10502.608, 215.543, 52667.197 21/05/12,11:16:39,17,11,1, 11.9,1,1, 8.645, 10502.629, 215.539, 52667.211 21/05/12,11:16:39,18,11,1, 11.9,1,1, 8.645, 10502.616, 215.533, 52667.190 21/05/12,11:16:39,19,11,1, 11.9,1,1, 8.645, 10502.600, 215.544, 52667.221 21/05/12,11:16:40,00,10,1, 11.8,1,1, 8.647, 10502.594, 215.544, 52667.221 21/05/12,11:16:40,01,10,1, 11.8,1,1, 8.647, 10502.628, 215.535, 52667.155 21/05/12,11:16:40,02,10,1, 11.8,1,1, 8.647, 10502.615, 215.560, 52667.205 21/05/12,11:16:40,03,10,1, 11.8,1,1, 8.647, 10502.629, 215.553, 52667.181 21/05/12,11:16:40,04,10,1, 11.8,1,1, 8.647, 10502.624, 215.576, 52667.211 21/05/12,11:16:40,05,10,1, 11.8,1,1, 8.647, 10502.630, 215.545, 52667.230 21/05/12,11:16:40,06,10,1, 11.8,1,1, 8.647, 10502.658, 215.551, 52667.221 21/05/12,11:16:40,07,10,1, 11.8,1,1, 8.647, 10502.608, 215.556, 52667.175 21/05/12,11:16:40,08,10,1, 11.8,1,1, 8.647, 10502.642, 215.572, 52667.200 21/05/12,11:16:40,09,10,1, 11.8,1,1, 8.647, 10502.656, 215.565, 52667.200 21/05/12,11:16:40,10,10,1, 11.8,1,1, 8.647, 10502.618, 215.566, 52667.190 21/05/12,11:16:40,11,10,1, 11.8,1,1, 8.647, 10502.631, 215.581, 52667.168 21/05/12,11:16:40,12,10,1, 11.8,1,1, 8.647, 10502.639, 215.554, 52667.145 21/05/12,11:16:40,13,10,1, 11.8,1,1, 8.647, 10502.646, 215.567, 52667.183 21/05/12,11:16:40,14,10,1, 11.8,1,1, 8.647, 10502.632, 215.561, 52667.160 21/05/12,11:16:40,15,10,1, 11.8,1,1, 8.647, 10502.653, 215.580, 52667.170 21/05/12,11:16:40,16,10,1, 11.8,1,1, 8.647, 10502.655, 215.604, 52667.184 21/05/12,11:16:40,17,10,1, 11.8,1,1, 8.647, 10502.657, 215.575, 52667.170 21/05/12,11:16:40,18,10,1, 11.8,1,1, 8.647, 10502.653, 215.576, 52667.163 21/05/12,11:16:40,19,10,1, 11.8,1,1, 8.647, 10502.635, 215.614, 52667.174 21/05/12,11:16:41,00,10,1, 11.9,1,1, 8.643, 10502.627, 215.614, 52667.174 21/05/12,11:16:41,01,10,1, 11.9,1,1, 8.643, 10502.679, 215.577, 52667.192 21/05/12,11:16:41,02,10,1, 11.9,1,1, 8.643, 10502.682, 215.595, 52667.207 21/05/12,11:16:41,03,10,1, 11.9,1,1, 8.643, 10502.674, 215.599, 52667.167 21/05/12,11:16:41,04,10,1, 11.9,1,1, 8.643, 10502.680, 215.604, 52667.213 21/05/12,11:16:41,05,10,1, 11.9,1,1, 8.643, 10502.686, 215.602, 52667.194 21/05/12,11:16:41,06,10,1, 11.9,1,1, 8.643, 10502.690, 215.597, 52667.183 21/05/12,11:16:41,07,10,1, 11.9,1,1, 8.643, 10502.699, 215.591, 52667.166 21/05/12,11:16:41,08,10,1, 11.9,1,1, 8.643, 10502.676, 215.607, 52667.179 21/05/12,11:16:41,09,10,1, 11.9,1,1, 8.643, 10502.680, 215.611, 52667.183 21/05/12,11:16:41,10,10,1, 11.9,1,1, 8.643, 10502.672, 215.605, 52667.160 21/05/12,11:16:41,11,10,1, 11.9,1,1, 8.643, 10502.704, 215.599, 52667.145 21/05/12,11:16:41,12,10,1, 11.9,1,1, 8.643, 10502.716, 215.597, 52667.173 21/05/12,11:16:41,13,10,1, 11.9,1,1, 8.643, 10502.692, 215.599, 52667.166 21/05/12,11:16:41,14,10,1, 11.9,1,1, 8.643, 10502.703, 215.598, 52667.166 21/05/12,11:16:41,15,10,1, 11.9,1,1, 8.643, 10502.712, 215.645, 52667.191 21/05/12,11:16:41,16,10,1, 11.9,1,1, 8.643, 10502.692, 215.613, 52667.163 21/05/12,11:16:41,17,10,1, 11.9,1,1, 8.643, 10502.718, 215.644, 52667.191 21/05/12,11:16:41,18,10,1, 11.9,1,1, 8.643, 10502.716, 215.644, 52667.179 21/05/12,11:16:41,19,10,1, 11.9,1,1, 8.643, 10502.718, 215.620, 52667.157 21/05/12,11:16:42,00,10,1, 11.9,1,1, 8.644, 10502.710, 215.620, 52667.157 21/05/12,11:16:42,01,10,1, 11.9,1,1, 8.644, 10502.742, 215.609, 52667.133 21/05/12,11:16:42,02,10,1, 11.9,1,1, 8.644, 10502.702, 215.636, 52667.175 21/05/12,11:16:42,03,10,1, 11.9,1,1, 8.644, 10502.732, 215.641, 52667.080 21/05/12,11:16:42,04,10,1, 11.9,1,1, 8.644, 10502.719, 215.612, 52667.200 21/05/12,11:16:42,05,10,1, 11.9,1,1, 8.644, 10502.721, 215.652, 52667.205 21/05/12,11:16:42,06,10,1, 11.9,1,1, 8.644, 10502.742, 215.632, 52667.163 21/05/12,11:16:42,07,10,1, 11.9,1,1, 8.644, 10502.729, 215.639, 52667.175 21/05/12,11:16:42,08,10,1, 11.9,1,1, 8.644, 10502.738, 215.664, 52667.202 21/05/12,11:16:42,09,10,1, 11.9,1,1, 8.644, 10502.752, 215.647, 52667.134 21/05/12,11:16:42,10,10,1, 11.9,1,1, 8.644, 10502.789, 215.639, 52667.191 21/05/12,11:16:42,11,10,1, 11.9,1,1, 8.644, 10502.782, 215.688, 52667.192 21/05/12,11:16:42,12,10,1, 11.9,1,1, 8.644, 10502.779, 215.640, 52667.137 21/05/12,11:16:42,13,10,1, 11.9,1,1, 8.644, 10502.751, 215.654, 52667.170 21/05/12,11:16:42,14,10,1, 11.9,1,1, 8.644, 10502.745, 215.651, 52667.198 21/05/12,11:16:42,15,10,1, 11.9,1,1, 8.644, 10502.783, 215.641, 52667.134 21/05/12,11:16:42,16,10,1, 11.9,1,1, 8.644, 10502.789, 215.642, 52667.167 21/05/12,11:16:42,17,10,1, 11.9,1,1, 8.644, 10502.764, 215.647, 52667.137 21/05/12,11:16:42,18,10,1, 11.9,1,1, 8.644, 10502.785, 215.667, 52667.184 21/05/12,11:16:42,19,10,1, 11.9,1,1, 8.644, 10502.802, 215.650, 52667.164 21/05/12,11:16:43,00,10,1, 11.9,1,1, 8.645, 10502.802, 215.650, 52667.164 21/05/12,11:16:43,01,10,1, 11.9,1,1, 8.645, 10502.815, 215.665, 52667.157 21/05/12,11:16:43,02,10,1, 11.9,1,1, 8.645, 10502.832, 215.690, 52667.154 21/05/12,11:16:43,03,10,1, 11.9,1,1, 8.645, 10502.819, 215.705, 52667.148 21/05/12,11:16:43,04,10,1, 11.9,1,1, 8.645, 10502.821, 215.686, 52667.191 21/05/12,11:16:43,05,10,1, 11.9,1,1, 8.645, 10502.833, 215.678, 52667.157 21/05/12,11:16:43,06,10,1, 11.9,1,1, 8.645, 10502.826, 215.689, 52667.154 21/05/12,11:16:43,07,10,1, 11.9,1,1, 8.645, 10502.817, 215.687, 52667.144 21/05/12,11:16:43,08,10,1, 11.9,1,1, 8.645, 10502.840, 215.681, 52667.176 21/05/12,11:16:43,09,10,1, 11.9,1,1, 8.645, 10502.840, 215.712, 52667.181 21/05/12,11:16:43,10,10,1, 11.9,1,1, 8.645, 10502.861, 215.707, 52667.164 21/05/12,11:16:43,11,10,1, 11.9,1,1, 8.645, 10502.866, 215.692, 52667.144 21/05/12,11:16:43,12,10,1, 11.9,1,1, 8.645, 10502.850, 215.705, 52667.131 21/05/12,11:16:43,13,10,1, 11.9,1,1, 8.645, 10502.848, 215.715, 52667.151 21/05/12,11:16:43,14,10,1, 11.9,1,1, 8.645, 10502.872, 215.732, 52667.140 21/05/12,11:16:43,15,10,1, 11.9,1,1, 8.645, 10502.882, 215.710, 52667.184 21/05/12,11:16:43,16,10,1, 11.9,1,1, 8.645, 10502.880, 215.700, 52667.155 21/05/12,11:16:43,17,10,1, 11.9,1,1, 8.645, 10502.889, 215.702, 52667.160 21/05/12,11:16:43,18,10,1, 11.9,1,1, 8.645, 10502.880, 215.732, 52667.116 21/05/12,11:16:43,19,10,1, 11.9,1,1, 8.645, 10502.874, 215.713, 52667.162 21/05/12,11:16:44,00,10,1, 11.9,1,1, 8.645, 10502.869, 215.713, 52667.162 21/05/12,11:16:44,01,10,1, 11.9,1,1, 8.645, 10502.898, 215.726, 52667.166 21/05/12,11:16:44,02,10,1, 11.9,1,1, 8.645, 10502.913, 215.750, 52667.194 21/05/12,11:16:44,03,10,1, 11.9,1,1, 8.645, 10502.900, 215.751, 52667.135 21/05/12,11:16:44,04,10,1, 11.9,1,1, 8.645, 10502.910, 215.745, 52667.139 21/05/12,11:16:44,05,10,1, 11.9,1,1, 8.645, 10502.922, 215.748, 52667.161 21/05/12,11:16:44,06,10,1, 11.9,1,1, 8.645, 10502.905, 215.760, 52667.147 21/05/12,11:16:44,07,10,1, 11.9,1,1, 8.645, 10502.920, 215.742, 52667.142 21/05/12,11:16:44,08,10,1, 11.9,1,1, 8.645, 10502.937, 215.754, 52667.200 21/05/12,11:16:44,09,10,1, 11.9,1,1, 8.645, 10502.923, 215.752, 52667.158 21/05/12,11:16:44,10,10,1, 11.9,1,1, 8.645, 10502.951, 215.768, 52667.139 21/05/12,11:16:44,11,10,1, 11.9,1,1, 8.645, 10502.944, 215.759, 52667.152 21/05/12,11:16:44,12,10,1, 11.9,1,1, 8.645, 10502.980, 215.749, 52667.156 21/05/12,11:16:44,13,10,1, 11.9,1,1, 8.645, 10502.948, 215.743, 52667.151 21/05/12,11:16:44,14,10,1, 11.9,1,1, 8.645, 10502.939, 215.753, 52667.171 21/05/12,11:16:44,15,10,1, 11.9,1,1, 8.645, 10502.950, 215.763, 52667.156 21/05/12,11:16:44,16,10,1, 11.9,1,1, 8.645, 10502.968, 215.795, 52667.198 21/05/12,11:16:44,17,10,1, 11.9,1,1, 8.645, 10502.969, 215.775, 52667.145 21/05/12,11:16:44,18,10,1, 11.9,1,1, 8.645, 10502.976, 215.764, 52667.151 21/05/12,11:16:44,19,10,1, 11.9,1,1, 8.645, 10502.982, 215.795, 52667.146 21/05/12,11:16:45,00,09,1, 11.9,1,1, 8.647, 10502.977, 215.795, 52667.146 21/05/12,11:16:45,01,09,1, 11.9,1,1, 8.647, 10502.959, 215.774, 52667.309 21/05/12,11:16:45,02,09,1, 11.9,1,1, 8.647, 10503.042, 215.786, 52667.444 21/05/12,11:16:45,03,09,1, 11.9,1,1, 8.647, 10503.004, 215.782, 52667.062 21/05/12,11:16:45,04,09,1, 11.9,1,1, 8.647, 10502.974, 215.809, 52667.166 21/05/12,11:16:45,05,09,1, 11.9,1,1, 8.647, 10503.007, 215.805, 52667.220 21/05/12,11:16:45,06,09,1, 11.9,1,1, 8.647, 10503.023, 215.792, 52667.142 21/05/12,11:16:45,07,09,1, 11.9,1,1, 8.647, 10503.010, 215.805, 52667.160 21/05/12,11:16:45,08,09,1, 11.9,1,1, 8.647, 10503.013, 215.774, 52667.173 21/05/12,11:16:45,09,09,1, 11.9,1,1, 8.647, 10503.028, 215.799, 52667.158 21/05/12,11:16:45,10,09,1, 11.9,1,1, 8.647, 10503.031, 215.794, 52667.189 21/05/12,11:16:45,11,09,1, 11.9,1,1, 8.647, 10503.058, 215.794, 52667.160 21/05/12,11:16:45,12,09,1, 11.9,1,1, 8.647, 10503.048, 215.799, 52667.169 21/05/12,11:16:45,13,09,1, 11.9,1,1, 8.647, 10503.060, 215.801, 52667.180 21/05/12,11:16:45,14,09,1, 11.9,1,1, 8.647, 10503.052, 215.800, 52667.134 21/05/12,11:16:45,15,09,1, 11.9,1,1, 8.647, 10503.057, 215.833, 52667.167 21/05/12,11:16:45,16,09,1, 11.9,1,1, 8.647, 10503.064, 215.821, 52667.148 21/05/12,11:16:45,17,09,1, 11.9,1,1, 8.647, 10503.070, 215.841, 52667.180 21/05/12,11:16:45,18,09,1, 11.9,1,1, 8.647, 10503.092, 215.835, 52667.170 21/05/12,11:16:45,19,09,1, 11.9,1,1, 8.647, 10503.077, 215.823, 52667.155 21/05/12,11:16:46,00,09,1, 11.9,1,1, 8.648, 10503.069, 215.823, 52667.155 21/05/12,11:16:46,01,09,1, 11.9,1,1, 8.648, 10503.083, 215.845, 52667.030 21/05/12,11:16:46,02,09,1, 11.9,1,1, 8.648, 10503.100, 215.829, 52667.205 21/05/12,11:16:46,03,09,1, 11.9,1,1, 8.648, 10503.100, 215.838, 52667.187 21/05/12,11:16:46,04,09,1, 11.9,1,1, 8.648, 10503.119, 215.835, 52667.188 21/05/12,11:16:46,05,09,1, 11.9,1,1, 8.648, 10503.114, 215.871, 52667.201 21/05/12,11:16:46,06,09,1, 11.9,1,1, 8.648, 10503.115, 215.857, 52667.167 21/05/12,11:16:46,07,09,1, 11.9,1,1, 8.648, 10503.101, 215.808, 52667.148 21/05/12,11:16:46,08,09,1, 11.9,1,1, 8.648, 10503.119, 215.859, 52667.146 21/05/12,11:16:46,09,09,1, 11.9,1,1, 8.648, 10503.120, 215.874, 52667.177 21/05/12,11:16:46,10,09,1, 11.9,1,1, 8.648, 10503.117, 215.854, 52667.153 21/05/12,11:16:46,11,09,1, 11.9,1,1, 8.648, 10503.149, 215.885, 52667.190 21/05/12,11:16:46,12,09,1, 11.9,1,1, 8.648, 10503.160, 215.852, 52667.184 21/05/12,11:16:46,13,09,1, 11.9,1,1, 8.648, 10503.139, 215.857, 52667.158 21/05/12,11:16:46,14,09,1, 11.9,1,1, 8.648, 10503.140, 215.894, 52667.176 21/05/12,11:16:46,15,09,1, 11.9,1,1, 8.648, 10503.161, 215.879, 52667.206 21/05/12,11:16:46,16,09,1, 11.9,1,1, 8.648, 10503.187, 215.889, 52667.175 21/05/12,11:16:46,17,09,1, 11.9,1,1, 8.648, 10503.191, 215.881, 52667.159 21/05/12,11:16:46,18,09,1, 11.9,1,1, 8.648, 10503.186, 215.890, 52667.177 21/05/12,11:16:46,19,09,1, 11.9,1,1, 8.648, 10503.168, 215.879, 52667.195 21/05/12,11:16:47,00,10,1, 11.9,1,1, 8.643, 10503.161, 215.879, 52667.195 21/05/12,11:16:47,01,10,1, 11.9,1,1, 8.643, 10503.188, 215.897, 52667.192 21/05/12,11:16:47,02,10,1, 11.9,1,1, 8.643, 10503.198, 215.938, 52667.184 21/05/12,11:16:47,03,10,1, 11.9,1,1, 8.643, 10503.207, 215.885, 52667.148 21/05/12,11:16:47,04,10,1, 11.9,1,1, 8.643, 10503.191, 215.916, 52667.185 21/05/12,11:16:47,05,10,1, 11.9,1,1, 8.643, 10503.200, 215.901, 52667.141 21/05/12,11:16:47,06,10,1, 11.9,1,1, 8.643, 10503.235, 215.897, 52667.169 21/05/12,11:16:47,07,10,1, 11.9,1,1, 8.643, 10503.241, 215.935, 52667.170 21/05/12,11:16:47,08,10,1, 11.9,1,1, 8.643, 10503.249, 215.896, 52667.133 21/05/12,11:16:47,09,10,1, 11.9,1,1, 8.643, 10503.238, 215.934, 52667.157 21/05/12,11:16:47,10,10,1, 11.9,1,1, 8.643, 10503.269, 215.937, 52667.168 21/05/12,11:16:47,11,10,1, 11.9,1,1, 8.643, 10503.238, 215.925, 52667.124 21/05/12,11:16:47,12,10,1, 11.9,1,1, 8.643, 10503.246, 215.939, 52667.156 21/05/12,11:16:47,13,10,1, 11.9,1,1, 8.643, 10503.232, 215.936, 52667.165 21/05/12,11:16:47,14,10,1, 11.9,1,1, 8.643, 10503.258, 215.912, 52667.193 21/05/12,11:16:47,15,10,1, 11.9,1,1, 8.643, 10503.286, 215.948, 52667.214 21/05/12,11:16:47,16,10,1, 11.9,1,1, 8.643, 10503.254, 215.929, 52667.138 21/05/12,11:16:47,17,10,1, 11.9,1,1, 8.643, 10503.277, 215.942, 52667.157 21/05/12,11:16:47,18,10,1, 11.9,1,1, 8.643, 10503.282, 215.951, 52667.171 21/05/12,11:16:47,19,10,1, 11.9,1,1, 8.643, 10503.283, 215.925, 52667.172 21/05/12,11:16:48,00,10,1, 11.8,1,1, 8.647, 10503.278, 215.925, 52667.172 21/05/12,11:16:48,01,10,1, 11.8,1,1, 8.647, 10503.303, 215.962, 52667.126 21/05/12,11:16:48,02,10,1, 11.8,1,1, 8.647, 10503.297, 215.973, 52667.151 21/05/12,11:16:48,03,10,1, 11.8,1,1, 8.647, 10503.272, 215.955, 52667.175 21/05/12,11:16:48,04,10,1, 11.8,1,1, 8.647, 10503.323, 215.946, 52667.168 21/05/12,11:16:48,05,10,1, 11.8,1,1, 8.647, 10503.312, 215.966, 52667.173 21/05/12,11:16:48,06,10,1, 11.8,1,1, 8.647, 10503.306, 215.950, 52667.170 21/05/12,11:16:48,07,10,1, 11.8,1,1, 8.647, 10503.316, 215.945, 52667.163 21/05/12,11:16:48,08,10,1, 11.8,1,1, 8.647, 10503.334, 215.968, 52667.189 21/05/12,11:16:48,09,10,1, 11.8,1,1, 8.647, 10503.310, 215.967, 52667.181 21/05/12,11:16:48,10,10,1, 11.8,1,1, 8.647, 10503.344, 215.970, 52667.141 21/05/12,11:16:48,11,10,1, 11.8,1,1, 8.647, 10503.331, 215.988, 52667.157 21/05/12,11:16:48,12,10,1, 11.8,1,1, 8.647, 10503.336, 215.977, 52667.156 21/05/12,11:16:48,13,10,1, 11.8,1,1, 8.647, 10503.338, 215.975, 52667.144 21/05/12,11:16:48,14,10,1, 11.8,1,1, 8.647, 10503.338, 215.989, 52667.166 21/05/12,11:16:48,15,10,1, 11.8,1,1, 8.647, 10503.348, 215.976, 52667.111 21/05/12,11:16:48,16,10,1, 11.8,1,1, 8.647, 10503.348, 215.995, 52667.159 21/05/12,11:16:48,17,10,1, 11.8,1,1, 8.647, 10503.341, 215.988, 52667.124 21/05/12,11:16:48,18,10,1, 11.8,1,1, 8.647, 10503.373, 215.983, 52667.144 21/05/12,11:16:48,19,10,1, 11.8,1,1, 8.647, 10503.355, 216.002, 52667.168 21/05/12,11:16:49,00,10,1, 11.8,1,1, 8.645, 10503.353, 216.002, 52667.168 21/05/12,11:16:49,01,10,1, 11.8,1,1, 8.645, 10503.370, 216.002, 52667.139 21/05/12,11:16:49,02,10,1, 11.8,1,1, 8.645, 10503.381, 216.009, 52667.187 21/05/12,11:16:49,03,10,1, 11.8,1,1, 8.645, 10503.358, 216.012, 52667.151 21/05/12,11:16:49,04,10,1, 11.8,1,1, 8.645, 10503.373, 216.011, 52667.130 21/05/12,11:16:49,05,10,1, 11.8,1,1, 8.645, 10503.383, 216.025, 52667.152 21/05/12,11:16:49,06,10,1, 11.8,1,1, 8.645, 10503.373, 216.015, 52667.145 21/05/12,11:16:49,07,10,1, 11.8,1,1, 8.645, 10503.369, 216.031, 52667.139 21/05/12,11:16:49,08,10,1, 11.8,1,1, 8.645, 10503.371, 216.006, 52667.163 21/05/12,11:16:49,09,10,1, 11.8,1,1, 8.645, 10503.369, 216.029, 52667.174 21/05/12,11:16:49,10,10,1, 11.8,1,1, 8.645, 10503.367, 216.013, 52667.175 21/05/12,11:16:49,11,10,1, 11.8,1,1, 8.645, 10503.394, 216.008, 52667.162 21/05/12,11:16:49,12,10,1, 11.8,1,1, 8.645, 10503.418, 216.011, 52667.158 21/05/12,11:16:49,13,10,1, 11.8,1,1, 8.645, 10503.416, 216.032, 52667.157 21/05/12,11:16:49,14,10,1, 11.8,1,1, 8.645, 10503.415, 216.015, 52667.134 21/05/12,11:16:49,15,10,1, 11.8,1,1, 8.645, 10503.397, 216.038, 52667.201 21/05/12,11:16:49,16,10,1, 11.8,1,1, 8.645, 10503.397, 216.026, 52667.160 21/05/12,11:16:49,17,10,1, 11.8,1,1, 8.645, 10503.394, 216.020, 52667.152 21/05/12,11:16:49,18,10,1, 11.8,1,1, 8.645, 10503.414, 216.041, 52667.176 21/05/12,11:16:49,19,10,1, 11.8,1,1, 8.645, 10503.401, 216.015, 52667.123 21/05/12,11:16:50,00,10,1, 11.9,1,1, 8.650, 10503.395, 216.015, 52667.123 21/05/12,11:16:50,01,10,1, 11.9,1,1, 8.650, 10503.431, 216.041, 52667.144 21/05/12,11:16:50,02,10,1, 11.9,1,1, 8.650, 10503.391, 216.006, 52667.135 21/05/12,11:16:50,03,10,1, 11.9,1,1, 8.650, 10503.390, 216.038, 52667.181 21/05/12,11:16:50,04,10,1, 11.9,1,1, 8.650, 10503.413, 216.050, 52667.167 21/05/12,11:16:50,05,10,1, 11.9,1,1, 8.650, 10503.419, 216.056, 52667.189 21/05/12,11:16:50,06,10,1, 11.9,1,1, 8.650, 10503.394, 216.060, 52667.126 21/05/12,11:16:50,07,10,1, 11.9,1,1, 8.650, 10503.423, 216.024, 52667.005 21/05/12,11:16:50,08,10,1, 11.9,1,1, 8.650, 10503.443, 216.052, 52667.188 21/05/12,11:16:50,09,10,1, 11.9,1,1, 8.650, 10503.454, 216.039, 52667.148 21/05/12,11:16:50,10,10,1, 11.9,1,1, 8.650, 10503.445, 216.033, 52667.156 21/05/12,11:16:50,11,10,1, 11.9,1,1, 8.650, 10503.452, 216.068, 52667.206 21/05/12,11:16:50,12,10,1, 11.9,1,1, 8.650, 10503.441, 216.044, 52667.187 21/05/12,11:16:50,13,10,1, 11.9,1,1, 8.650, 10503.439, 216.065, 52667.160 21/05/12,11:16:50,14,10,1, 11.9,1,1, 8.650, 10503.413, 216.048, 52667.129 21/05/12,11:16:50,15,10,1, 11.9,1,1, 8.650, 10503.427, 216.057, 52667.157 21/05/12,11:16:50,16,10,1, 11.9,1,1, 8.650, 10503.432, 216.077, 52667.146 21/05/12,11:16:50,17,10,1, 11.9,1,1, 8.650, 10503.425, 216.059, 52667.181 21/05/12,11:16:50,18,10,1, 11.9,1,1, 8.650, 10503.449, 216.057, 52667.174 21/05/12,11:16:50,19,10,1, 11.9,1,1, 8.650, 10503.455, 216.049, 52667.182 21/05/12,11:16:51,00,09,1, 11.8,1,1, 8.649, 10503.453, 216.049, 52667.182 21/05/12,11:16:51,01,09,1, 11.8,1,1, 8.649, 10503.439, 216.032, 52667.154 21/05/12,11:16:51,02,09,1, 11.8,1,1, 8.649, 10503.442, 216.064, 52667.147 21/05/12,11:16:51,03,09,1, 11.8,1,1, 8.649, 10503.413, 216.063, 52667.325 21/05/12,11:16:51,04,09,1, 11.8,1,1, 8.649, 10503.550, 216.041, 52667.037 21/05/12,11:16:51,05,09,1, 11.8,1,1, 8.649, 10503.446, 216.026, 52667.015 21/05/12,11:16:51,06,09,1, 11.8,1,1, 8.649, 10503.438, 216.051, 52667.074 21/05/12,11:16:51,07,09,1, 11.8,1,1, 8.649, 10503.461, 216.037, 52667.051 21/05/12,11:16:51,08,09,1, 11.8,1,1, 8.649, 10503.417, 216.017, 52667.099 21/05/12,11:16:51,09,09,1, 11.8,1,1, 8.649, 10503.464, 216.012, 52667.123 21/05/12,11:16:51,10,09,1, 11.8,1,1, 8.649, 10503.458, 216.043, 52667.150 21/05/12,11:16:51,11,09,1, 11.8,1,1, 8.649, 10503.453, 216.028, 52667.112 21/05/12,11:16:51,12,09,1, 11.8,1,1, 8.649, 10503.447, 216.036, 52667.118 21/05/12,11:16:51,13,09,1, 11.8,1,1, 8.649, 10503.464, 216.041, 52667.114 21/05/12,11:16:51,14,09,1, 11.8,1,1, 8.649, 10503.458, 216.021, 52667.112 21/05/12,11:16:51,15,09,1, 11.8,1,1, 8.649, 10503.467, 216.040, 52667.120 21/05/12,11:16:51,16,09,1, 11.8,1,1, 8.649, 10503.476, 216.035, 52667.160 21/05/12,11:16:51,17,09,1, 11.8,1,1, 8.649, 10503.419, 216.044, 52667.104 21/05/12,11:16:51,18,09,1, 11.8,1,1, 8.649, 10503.465, 216.017, 52667.129 21/05/12,11:16:51,19,09,1, 11.8,1,1, 8.649, 10503.453, 216.025, 52667.121 21/05/12,11:16:52,00,10,1, 11.9,1,1, 8.642, 10503.453, 216.025, 52667.121 21/05/12,11:16:52,01,10,1, 11.9,1,1, 8.642, 10503.434, 216.020, 52667.141 21/05/12,11:16:52,02,10,1, 11.9,1,1, 8.642, 10503.451, 216.021, 52667.162 21/05/12,11:16:52,03,10,1, 11.9,1,1, 8.642, 10503.480, 216.030, 52667.168 21/05/12,11:16:52,04,10,1, 11.9,1,1, 8.642, 10503.452, 216.014, 52667.120 21/05/12,11:16:52,05,10,1, 11.9,1,1, 8.642, 10503.461, 216.024, 52667.115 21/05/12,11:16:52,06,10,1, 11.9,1,1, 8.642, 10503.438, 216.022, 52667.135 21/05/12,11:16:52,07,10,1, 11.9,1,1, 8.642, 10503.432, 216.008, 52667.127 21/05/12,11:16:52,08,10,1, 11.9,1,1, 8.642, 10503.458, 216.012, 52667.122 21/05/12,11:16:52,09,10,1, 11.9,1,1, 8.642, 10503.445, 216.014, 52667.168 21/05/12,11:16:52,10,10,1, 11.9,1,1, 8.642, 10503.433, 215.994, 52667.141 21/05/12,11:16:52,11,10,1, 11.9,1,1, 8.642, 10503.457, 216.003, 52667.106 21/05/12,11:16:52,12,10,1, 11.9,1,1, 8.642, 10503.442, 216.012, 52667.099 21/05/12,11:16:52,13,10,1, 11.9,1,1, 8.642, 10503.447, 216.015, 52667.142 21/05/12,11:16:52,14,10,1, 11.9,1,1, 8.642, 10503.452, 216.006, 52667.119 21/05/12,11:16:52,15,10,1, 11.9,1,1, 8.642, 10503.447, 215.990, 52667.095 21/05/12,11:16:52,16,10,1, 11.9,1,1, 8.642, 10503.445, 216.024, 52667.107 21/05/12,11:16:52,17,10,1, 11.9,1,1, 8.642, 10503.432, 216.001, 52667.121 21/05/12,11:16:52,18,10,1, 11.9,1,1, 8.642, 10503.418, 215.992, 52667.121 21/05/12,11:16:52,19,10,1, 11.9,1,1, 8.642, 10503.444, 215.986, 52667.098 21/05/12,11:16:53,00,10,1, 11.9,1,1, 8.651, 10503.436, 215.986, 52667.098 21/05/12,11:16:53,01,10,1, 11.9,1,1, 8.651, 10503.426, 215.978, 52667.115 21/05/12,11:16:53,02,10,1, 11.9,1,1, 8.651, 10503.420, 215.970, 52667.116 21/05/12,11:16:53,03,10,1, 11.9,1,1, 8.651, 10503.403, 215.955, 52667.031 21/05/12,11:16:53,04,10,1, 11.9,1,1, 8.651, 10503.369, 215.979, 52667.231 21/05/12,11:16:53,05,10,1, 11.9,1,1, 8.651, 10503.409, 215.970, 52667.099 21/05/12,11:16:53,06,10,1, 11.9,1,1, 8.651, 10503.407, 215.942, 52667.049 21/05/12,11:16:53,07,10,1, 11.9,1,1, 8.651, 10503.424, 215.986, 52667.118 21/05/12,11:16:53,08,10,1, 11.9,1,1, 8.651, 10503.404, 215.956, 52667.060 21/05/12,11:16:53,09,10,1, 11.9,1,1, 8.651, 10503.388, 215.959, 52667.077 21/05/12,11:16:53,10,10,1, 11.9,1,1, 8.651, 10503.377, 215.943, 52667.058 21/05/12,11:16:53,11,10,1, 11.9,1,1, 8.651, 10503.368, 215.954, 52667.088 21/05/12,11:16:53,12,10,1, 11.9,1,1, 8.651, 10503.366, 215.957, 52667.070 21/05/12,11:16:53,13,10,1, 11.9,1,1, 8.651, 10503.392, 215.921, 52667.105 21/05/12,11:16:53,14,10,1, 11.9,1,1, 8.651, 10503.370, 215.940, 52667.056 21/05/12,11:16:53,15,10,1, 11.9,1,1, 8.651, 10503.373, 215.940, 52667.078 21/05/12,11:16:53,16,10,1, 11.9,1,1, 8.651, 10503.372, 215.932, 52667.065 21/05/12,11:16:53,17,10,1, 11.9,1,1, 8.651, 10503.405, 215.954, 52667.106 21/05/12,11:16:53,18,10,1, 11.9,1,1, 8.651, 10503.370, 215.930, 52667.039 21/05/12,11:16:53,19,10,1, 11.9,1,1, 8.651, 10503.381, 215.915, 52667.090 21/05/12,11:16:54,00,10,1, 11.8,1,1, 8.649, 10503.378, 215.915, 52667.090 21/05/12,11:16:54,01,10,1, 11.8,1,1, 8.649, 10503.364, 215.906, 52667.063 21/05/12,11:16:54,02,10,1, 11.8,1,1, 8.649, 10503.357, 215.902, 52667.068 21/05/12,11:16:54,03,10,1, 11.8,1,1, 8.649, 10503.345, 215.921, 52667.064 21/05/12,11:16:54,04,10,1, 11.8,1,1, 8.649, 10503.340, 215.875, 52667.039 21/05/12,11:16:54,05,10,1, 11.8,1,1, 8.649, 10503.349, 215.888, 52667.097 21/05/12,11:16:54,06,10,1, 11.8,1,1, 8.649, 10503.335, 215.883, 52667.058 21/05/12,11:16:54,07,10,1, 11.8,1,1, 8.649, 10503.312, 215.889, 52667.048 21/05/12,11:16:54,08,10,1, 11.8,1,1, 8.649, 10503.327, 215.878, 52667.071 21/05/12,11:16:54,09,10,1, 11.8,1,1, 8.649, 10503.343, 215.886, 52667.035 21/05/12,11:16:54,10,10,1, 11.8,1,1, 8.649, 10503.318, 215.866, 52667.072 21/05/12,11:16:54,11,10,1, 11.8,1,1, 8.649, 10503.285, 215.869, 52667.049 21/05/12,11:16:54,12,10,1, 11.8,1,1, 8.649, 10503.290, 215.840, 52667.025 21/05/12,11:16:54,13,10,1, 11.8,1,1, 8.649, 10503.282, 215.871, 52667.084 21/05/12,11:16:54,14,10,1, 11.8,1,1, 8.649, 10503.290, 215.850, 52667.018 21/05/12,11:16:54,15,10,1, 11.8,1,1, 8.649, 10503.278, 215.836, 52667.064 21/05/12,11:16:54,16,10,1, 11.8,1,1, 8.649, 10503.283, 215.846, 52667.042 21/05/12,11:16:54,17,10,1, 11.8,1,1, 8.649, 10503.291, 215.810, 52667.053 21/05/12,11:16:54,18,10,1, 11.8,1,1, 8.649, 10503.252, 215.833, 52667.094 21/05/12,11:16:54,19,10,1, 11.8,1,1, 8.649, 10503.288, 215.803, 52667.043 21/05/12,11:16:55,00,10,1, 11.9,1,1, 8.648, 10503.286, 215.803, 52667.043 21/05/12,11:16:55,01,10,1, 11.9,1,1, 8.648, 10503.296, 215.821, 52667.086 21/05/12,11:16:55,02,10,1, 11.9,1,1, 8.648, 10503.250, 215.787, 52667.023 21/05/12,11:16:55,03,10,1, 11.9,1,1, 8.648, 10503.234, 215.787, 52667.065 21/05/12,11:16:55,04,10,1, 11.9,1,1, 8.648, 10503.261, 215.805, 52667.067 21/05/12,11:16:55,05,10,1, 11.9,1,1, 8.648, 10503.212, 215.773, 52667.023 21/05/12,11:16:55,06,10,1, 11.9,1,1, 8.648, 10503.233, 215.770, 52667.040 21/05/12,11:16:55,07,10,1, 11.9,1,1, 8.648, 10503.232, 215.796, 52667.077 21/05/12,11:16:55,08,10,1, 11.9,1,1, 8.648, 10503.203, 215.755, 52667.040 21/05/12,11:16:55,09,10,1, 11.9,1,1, 8.648, 10503.214, 215.754, 52667.074 21/05/12,11:16:55,10,10,1, 11.9,1,1, 8.648, 10503.214, 215.746, 52667.041 21/05/12,11:16:55,11,10,1, 11.9,1,1, 8.648, 10503.184, 215.741, 52667.026 21/05/12,11:16:55,12,10,1, 11.9,1,1, 8.648, 10503.190, 215.752, 52666.994 21/05/12,11:16:55,13,10,1, 11.9,1,1, 8.648, 10503.183, 215.736, 52667.023 21/05/12,11:16:55,14,10,1, 11.9,1,1, 8.648, 10503.170, 215.749, 52667.001 21/05/12,11:16:55,15,10,1, 11.9,1,1, 8.648, 10503.185, 215.716, 52667.052 21/05/12,11:16:55,16,10,1, 11.9,1,1, 8.648, 10503.172, 215.734, 52667.048 21/05/12,11:16:55,17,10,1, 11.9,1,1, 8.648, 10503.133, 215.716, 52667.025 21/05/12,11:16:55,18,10,1, 11.9,1,1, 8.648, 10503.130, 215.726, 52667.025 21/05/12,11:16:55,19,10,1, 11.9,1,1, 8.648, 10503.123, 215.707, 52667.059 21/05/12,11:16:56,00,10,1, 11.9,1,1, 8.650, 10503.119, 215.707, 52667.059 21/05/12,11:16:56,01,10,1, 11.9,1,1, 8.650, 10503.091, 215.686, 52667.022 21/05/12,11:16:56,02,10,1, 11.9,1,1, 8.650, 10503.083, 215.681, 52667.023 21/05/12,11:16:56,03,10,1, 11.9,1,1, 8.650, 10503.101, 215.679, 52667.041 21/05/12,11:16:56,04,10,1, 11.9,1,1, 8.650, 10503.097, 215.658, 52667.005 21/05/12,11:16:56,05,10,1, 11.9,1,1, 8.650, 10503.087, 215.653, 52667.034 21/05/12,11:16:56,06,10,1, 11.9,1,1, 8.650, 10503.072, 215.648, 52667.010 21/05/12,11:16:56,07,10,1, 11.9,1,1, 8.650, 10503.082, 215.643, 52667.025 21/05/12,11:16:56,08,10,1, 11.9,1,1, 8.650, 10503.056, 215.637, 52667.029 21/05/12,11:16:56,09,10,1, 11.9,1,1, 8.650, 10503.029, 215.609, 52667.028 21/05/12,11:16:56,10,10,1, 11.9,1,1, 8.650, 10503.042, 215.640, 52667.010 21/05/12,11:16:56,11,10,1, 11.9,1,1, 8.650, 10503.019, 215.619, 52667.006 21/05/12,11:16:56,12,10,1, 11.9,1,1, 8.650, 10502.992, 215.603, 52666.993 21/05/12,11:16:56,13,10,1, 11.9,1,1, 8.650, 10503.013, 215.624, 52666.996 21/05/12,11:16:56,14,10,1, 11.9,1,1, 8.650, 10502.996, 215.567, 52666.985 21/05/12,11:16:56,15,10,1, 11.9,1,1, 8.650, 10502.975, 215.581, 52667.004 21/05/12,11:16:56,16,10,1, 11.9,1,1, 8.650, 10502.986, 215.540, 52666.826 21/05/12,11:16:56,17,10,1, 11.9,1,1, 8.650, 10502.969, 215.548, 52666.975 21/05/12,11:16:56,18,10,1, 11.9,1,1, 8.650, 10502.965, 215.566, 52667.004 21/05/12,11:16:56,19,10,1, 11.9,1,1, 8.650, 10502.922, 215.542, 52666.979 21/05/12,11:16:57,00,10,1, 11.9,1,1, 8.646, 10502.919, 215.542, 52666.979 21/05/12,11:16:57,01,10,1, 11.9,1,1, 8.646, 10502.929, 215.527, 52666.959 21/05/12,11:16:57,02,10,1, 11.9,1,1, 8.646, 10502.929, 215.544, 52666.956 21/05/12,11:16:57,03,10,1, 11.9,1,1, 8.646, 10502.914, 215.493, 52666.981 21/05/12,11:16:57,04,10,1, 11.9,1,1, 8.646, 10502.905, 215.515, 52666.985 21/05/12,11:16:57,05,10,1, 11.9,1,1, 8.646, 10502.889, 215.491, 52666.961 21/05/12,11:16:57,06,10,1, 11.9,1,1, 8.646, 10502.881, 215.506, 52666.940 21/05/12,11:16:57,07,10,1, 11.9,1,1, 8.646, 10502.878, 215.498, 52666.963 21/05/12,11:16:57,08,10,1, 11.9,1,1, 8.646, 10502.851, 215.474, 52666.960 21/05/12,11:16:57,09,10,1, 11.9,1,1, 8.646, 10502.869, 215.468, 52666.980 21/05/12,11:16:57,10,10,1, 11.9,1,1, 8.646, 10502.869, 215.448, 52666.951 21/05/12,11:16:57,11,10,1, 11.9,1,1, 8.646, 10502.826, 215.487, 52666.961 21/05/12,11:16:57,12,10,1, 11.9,1,1, 8.646, 10502.784, 215.438, 52666.949 21/05/12,11:16:57,13,10,1, 11.9,1,1, 8.646, 10502.815, 215.453, 52666.904 21/05/12,11:16:57,14,10,1, 11.9,1,1, 8.646, 10502.793, 215.424, 52666.973 21/05/12,11:16:57,15,10,1, 11.9,1,1, 8.646, 10502.765, 215.438, 52666.975 21/05/12,11:16:57,16,10,1, 11.9,1,1, 8.646, 10502.766, 215.412, 52666.934 21/05/12,11:16:57,17,10,1, 11.9,1,1, 8.646, 10502.759, 215.430, 52666.957 21/05/12,11:16:57,18,10,1, 11.9,1,1, 8.646, 10502.743, 215.401, 52666.921 21/05/12,11:16:57,19,10,1, 11.9,1,1, 8.646, 10502.731, 215.409, 52666.954 21/05/12,11:16:58,00,10,1, 11.9,1,1, 8.646, 10502.727, 215.409, 52666.954 21/05/12,11:16:58,01,10,1, 11.9,1,1, 8.646, 10502.721, 215.373, 52666.983 21/05/12,11:16:58,02,10,1, 11.9,1,1, 8.646, 10502.701, 215.376, 52666.950 21/05/12,11:16:58,03,10,1, 11.9,1,1, 8.646, 10502.686, 215.350, 52666.975 21/05/12,11:16:58,04,10,1, 11.9,1,1, 8.646, 10502.680, 215.366, 52666.950 21/05/12,11:16:58,05,10,1, 11.9,1,1, 8.646, 10502.624, 215.336, 52666.950 21/05/12,11:16:58,06,10,1, 11.9,1,1, 8.646, 10502.634, 215.340, 52666.925 21/05/12,11:16:58,07,10,1, 11.9,1,1, 8.646, 10502.627, 215.336, 52666.909 21/05/12,11:16:58,08,10,1, 11.9,1,1, 8.646, 10502.639, 215.308, 52666.937 21/05/12,11:16:58,09,10,1, 11.9,1,1, 8.646, 10502.607, 215.301, 52666.919 21/05/12,11:16:58,10,10,1, 11.9,1,1, 8.646, 10502.624, 215.287, 52666.916 21/05/12,11:16:58,11,10,1, 11.9,1,1, 8.646, 10502.602, 215.304, 52666.872 21/05/12,11:16:58,12,10,1, 11.9,1,1, 8.646, 10502.594, 215.283, 52666.948 21/05/12,11:16:58,13,10,1, 11.9,1,1, 8.646, 10502.564, 215.281, 52666.923 21/05/12,11:16:58,14,10,1, 11.9,1,1, 8.646, 10502.545, 215.264, 52666.900 21/05/12,11:16:58,15,10,1, 11.9,1,1, 8.646, 10502.549, 215.273, 52666.924 21/05/12,11:16:58,16,10,1, 11.9,1,1, 8.646, 10502.515, 215.232, 52666.900 21/05/12,11:16:58,17,10,1, 11.9,1,1, 8.646, 10502.494, 215.237, 52666.926 21/05/12,11:16:58,18,10,1, 11.9,1,1, 8.646, 10502.483, 215.238, 52666.882 21/05/12,11:16:58,19,10,1, 11.9,1,1, 8.646, 10502.474, 215.224, 52666.892 21/05/12,11:16:59,00,11,1, 11.8,1,1, 8.650, 10502.468, 215.224, 52666.892 21/05/12,11:16:59,01,11,1, 11.8,1,1, 8.650, 10502.489, 215.238, 52666.936 21/05/12,11:16:59,02,11,1, 11.8,1,1, 8.650, 10502.429, 215.205, 52666.898 21/05/12,11:16:59,03,11,1, 11.8,1,1, 8.650, 10502.438, 215.195, 52666.916 21/05/12,11:16:59,04,11,1, 11.8,1,1, 8.650, 10502.423, 215.182, 52666.923 21/05/12,11:16:59,05,11,1, 11.8,1,1, 8.650, 10502.412, 215.164, 52666.964 21/05/12,11:16:59,06,11,1, 11.8,1,1, 8.650, 10502.384, 215.154, 52666.905 21/05/12,11:16:59,07,11,1, 11.8,1,1, 8.650, 10502.384, 215.175, 52666.923 21/05/12,11:16:59,08,11,1, 11.8,1,1, 8.650, 10502.344, 215.171, 52666.909 21/05/12,11:16:59,09,11,1, 11.8,1,1, 8.650, 10502.357, 215.135, 52666.935 21/05/12,11:16:59,10,11,1, 11.8,1,1, 8.650, 10502.330, 215.113, 52666.907 21/05/12,11:16:59,11,11,1, 11.8,1,1, 8.650, 10502.338, 215.124, 52666.947 21/05/12,11:16:59,12,11,1, 11.8,1,1, 8.650, 10502.273, 215.107, 52666.904 21/05/12,11:16:59,13,11,1, 11.8,1,1, 8.650, 10502.318, 215.121, 52666.926 21/05/12,11:16:59,14,11,1, 11.8,1,1, 8.650, 10502.278, 215.082, 52666.875 21/05/12,11:16:59,15,11,1, 11.8,1,1, 8.650, 10502.250, 215.073, 52666.901 21/05/12,11:16:59,16,11,1, 11.8,1,1, 8.650, 10502.245, 215.068, 52666.926 21/05/12,11:16:59,17,11,1, 11.8,1,1, 8.650, 10502.236, 215.050, 52666.897 21/05/12,11:16:59,18,11,1, 11.8,1,1, 8.650, 10502.203, 215.040, 52666.900 21/05/12,11:16:59,19,11,1, 11.8,1,1, 8.650, 10502.207, 215.065, 52666.885 21/05/12,11:17:00,00,11,1, 11.8,1,1, 8.650, 10502.201, 215.065, 52666.885 21/05/12,11:17:00,01,11,1, 11.8,1,1, 8.650, 10502.177, 215.052, 52666.897 21/05/12,11:17:00,02,11,1, 11.8,1,1, 8.650, 10502.157, 215.020, 52666.916 21/05/12,11:17:00,03,11,1, 11.8,1,1, 8.650, 10502.178, 215.003, 52666.919 21/05/12,11:17:00,04,11,1, 11.8,1,1, 8.650, 10502.130, 214.986, 52666.918 21/05/12,11:17:00,05,11,1, 11.8,1,1, 8.650, 10502.121, 214.963, 52666.920 21/05/12,11:17:00,06,11,1, 11.8,1,1, 8.650, 10502.118, 214.972, 52666.909 21/05/12,11:17:00,07,11,1, 11.8,1,1, 8.650, 10502.076, 214.949, 52666.920 21/05/12,11:17:00,08,11,1, 11.8,1,1, 8.650, 10502.078, 214.953, 52666.893 21/05/12,11:17:00,09,11,1, 11.8,1,1, 8.650, 10502.055, 214.953, 52666.918 21/05/12,11:17:00,10,11,1, 11.8,1,1, 8.650, 10502.038, 214.933, 52666.918 21/05/12,11:17:00,11,11,1, 11.8,1,1, 8.650, 10502.016, 214.933, 52666.899 21/05/12,11:17:00,12,11,1, 11.8,1,1, 8.650, 10502.036, 214.943, 52666.875 21/05/12,11:17:00,13,11,1, 11.8,1,1, 8.650, 10502.016, 214.922, 52666.895 21/05/12,11:17:00,14,11,1, 11.8,1,1, 8.650, 10501.968, 214.912, 52666.899 21/05/12,11:17:00,15,11,1, 11.8,1,1, 8.650, 10501.979, 214.936, 52666.933 21/05/12,11:17:00,16,11,1, 11.8,1,1, 8.650, 10501.942, 214.907, 52666.913 21/05/12,11:17:00,17,11,1, 11.8,1,1, 8.650, 10501.945, 214.889, 52666.914 21/05/12,11:17:00,18,11,1, 11.8,1,1, 8.650, 10501.928, 214.882, 52666.879 21/05/12,11:17:00,19,11,1, 11.8,1,1, 8.650, 10501.901, 214.837, 52666.878 21/05/12,11:17:01,00,10,1, 11.9,1,1, 8.645, 10501.901, 214.837, 52666.878 21/05/12,11:17:01,01,10,1, 11.9,1,1, 8.645, 10501.901, 214.848, 52666.883 21/05/12,11:17:01,02,10,1, 11.9,1,1, 8.645, 10501.857, 214.829, 52666.888 21/05/12,11:17:01,03,10,1, 11.9,1,1, 8.645, 10501.854, 214.827, 52666.906 21/05/12,11:17:01,04,10,1, 11.9,1,1, 8.645, 10501.853, 214.810, 52666.853 21/05/12,11:17:01,05,10,1, 11.9,1,1, 8.645, 10501.802, 214.806, 52666.888 21/05/12,11:17:01,06,10,1, 11.9,1,1, 8.645, 10501.793, 214.809, 52666.918 21/05/12,11:17:01,07,10,1, 11.9,1,1, 8.645, 10501.780, 214.786, 52666.923 21/05/12,11:17:01,08,10,1, 11.9,1,1, 8.645, 10501.778, 214.793, 52666.937 21/05/12,11:17:01,09,10,1, 11.9,1,1, 8.645, 10501.767, 214.773, 52666.868 21/05/12,11:17:01,10,10,1, 11.9,1,1, 8.645, 10501.730, 214.757, 52666.862 21/05/12,11:17:01,11,10,1, 11.9,1,1, 8.645, 10501.734, 214.750, 52666.897 21/05/12,11:17:01,12,10,1, 11.9,1,1, 8.645, 10501.714, 214.731, 52666.883 21/05/12,11:17:01,13,10,1, 11.9,1,1, 8.645, 10501.703, 214.753, 52666.870 21/05/12,11:17:01,14,10,1, 11.9,1,1, 8.645, 10501.668, 214.703, 52666.855 21/05/12,11:17:01,15,10,1, 11.9,1,1, 8.645, 10501.626, 214.706, 52666.904 21/05/12,11:17:01,16,10,1, 11.9,1,1, 8.645, 10501.640, 214.709, 52666.871 21/05/12,11:17:01,17,10,1, 11.9,1,1, 8.645, 10501.631, 214.691, 52666.868 21/05/12,11:17:01,18,10,1, 11.9,1,1, 8.645, 10501.594, 214.686, 52666.874 21/05/12,11:17:01,19,10,1, 11.9,1,1, 8.645, 10501.585, 214.687, 52666.860 21/05/12,11:17:02,00,11,1, 11.8,1,1, 8.644, 10501.584, 214.687, 52666.860 21/05/12,11:17:02,01,11,1, 11.8,1,1, 8.644, 10501.543, 214.678, 52666.870 21/05/12,11:17:02,02,11,1, 11.8,1,1, 8.644, 10501.520, 214.655, 52666.889 21/05/12,11:17:02,03,11,1, 11.8,1,1, 8.644, 10501.519, 214.640, 52666.901 21/05/12,11:17:02,04,11,1, 11.8,1,1, 8.644, 10501.521, 214.651, 52666.921 21/05/12,11:17:02,05,11,1, 11.8,1,1, 8.644, 10501.475, 214.606, 52666.846 21/05/12,11:17:02,06,11,1, 11.8,1,1, 8.644, 10501.490, 214.635, 52666.852 21/05/12,11:17:02,07,11,1, 11.8,1,1, 8.644, 10501.476, 214.620, 52666.868 21/05/12,11:17:02,08,11,1, 11.8,1,1, 8.644, 10501.450, 214.607, 52666.864 21/05/12,11:17:02,09,11,1, 11.8,1,1, 8.644, 10501.423, 214.593, 52666.811 21/05/12,11:17:02,10,11,1, 11.8,1,1, 8.644, 10501.396, 214.574, 52666.868 21/05/12,11:17:02,11,11,1, 11.8,1,1, 8.644, 10501.397, 214.560, 52666.858 21/05/12,11:17:02,12,11,1, 11.8,1,1, 8.644, 10501.371, 214.543, 52666.844 21/05/12,11:17:02,13,11,1, 11.8,1,1, 8.644, 10501.345, 214.542, 52666.842 21/05/12,11:17:02,14,11,1, 11.8,1,1, 8.644, 10501.319, 214.525, 52666.891 21/05/12,11:17:02,15,11,1, 11.8,1,1, 8.644, 10501.318, 214.506, 52667.053 21/05/12,11:17:02,16,11,1, 11.8,1,1, 8.644, 10501.314, 214.504, 52666.875 21/05/12,11:17:02,17,11,1, 11.8,1,1, 8.644, 10501.310, 214.520, 52666.849 21/05/12,11:17:02,18,11,1, 11.8,1,1, 8.644, 10501.297, 214.483, 52666.843 21/05/12,11:17:02,19,11,1, 11.8,1,1, 8.644, 10501.265, 214.517, 52666.986 21/05/12,11:17:03,00,10,1, 11.9,1,1, 8.652, 10501.258, 214.517, 52666.986 21/05/12,11:17:03,01,10,1, 11.9,1,1, 8.652, 10501.201, 214.483, 52666.975 21/05/12,11:17:03,02,10,1, 11.9,1,1, 8.652, 10501.186, 214.478, 52666.865 21/05/12,11:17:03,03,10,1, 11.9,1,1, 8.652, 10501.176, 214.447, 52666.864 21/05/12,11:17:03,04,10,1, 11.9,1,1, 8.652, 10501.178, 214.460, 52666.861 21/05/12,11:17:03,05,10,1, 11.9,1,1, 8.652, 10501.133, 214.466, 52666.875 21/05/12,11:17:03,06,10,1, 11.9,1,1, 8.652, 10501.101, 214.437, 52666.840 21/05/12,11:17:03,07,10,1, 11.9,1,1, 8.652, 10501.130, 214.431, 52666.819 21/05/12,11:17:03,08,10,1, 11.9,1,1, 8.652, 10501.111, 214.404, 52666.834 21/05/12,11:17:03,09,10,1, 11.9,1,1, 8.652, 10501.090, 214.397, 52666.829 21/05/12,11:17:03,10,10,1, 11.9,1,1, 8.652, 10501.082, 214.431, 52666.857 21/05/12,11:17:03,11,10,1, 11.9,1,1, 8.652, 10501.057, 214.406, 52666.826 21/05/12,11:17:03,12,10,1, 11.9,1,1, 8.652, 10501.026, 214.388, 52666.846 21/05/12,11:17:03,13,10,1, 11.9,1,1, 8.652, 10501.024, 214.382, 52666.859 21/05/12,11:17:03,14,10,1, 11.9,1,1, 8.652, 10501.007, 214.349, 52666.854 21/05/12,11:17:03,15,10,1, 11.9,1,1, 8.652, 10500.997, 214.327, 52666.700 21/05/12,11:17:03,16,10,1, 11.9,1,1, 8.652, 10500.981, 214.325, 52666.803 21/05/12,11:17:03,17,10,1, 11.9,1,1, 8.652, 10500.972, 214.326, 52666.785 21/05/12,11:17:03,18,10,1, 11.9,1,1, 8.652, 10500.944, 214.359, 52666.809 21/05/12,11:17:03,19,10,1, 11.9,1,1, 8.652, 10500.947, 214.331, 52666.813 21/05/12,11:17:04,00,10,1, 11.9,1,1, 8.648, 10500.941, 214.331, 52666.813 21/05/12,11:17:04,01,10,1, 11.9,1,1, 8.648, 10500.907, 214.317, 52666.839 21/05/12,11:17:04,02,10,1, 11.9,1,1, 8.648, 10500.886, 214.291, 52666.823 21/05/12,11:17:04,03,10,1, 11.9,1,1, 8.648, 10500.864, 214.305, 52666.839 21/05/12,11:17:04,04,10,1, 11.9,1,1, 8.648, 10500.827, 214.293, 52666.812 21/05/12,11:17:04,05,10,1, 11.9,1,1, 8.648, 10500.824, 214.284, 52666.814 21/05/12,11:17:04,06,10,1, 11.9,1,1, 8.648, 10500.843, 214.274, 52666.813 21/05/12,11:17:04,07,10,1, 11.9,1,1, 8.648, 10500.797, 214.241, 52666.790 21/05/12,11:17:04,08,10,1, 11.9,1,1, 8.648, 10500.767, 214.253, 52666.831 21/05/12,11:17:04,09,10,1, 11.9,1,1, 8.648, 10500.778, 214.246, 52666.799 21/05/12,11:17:04,10,10,1, 11.9,1,1, 8.648, 10500.739, 214.207, 52666.809 21/05/12,11:17:04,11,10,1, 11.9,1,1, 8.648, 10500.737, 214.243, 52666.824 21/05/12,11:17:04,12,10,1, 11.9,1,1, 8.648, 10500.740, 214.193, 52666.792 21/05/12,11:17:04,13,10,1, 11.9,1,1, 8.648, 10500.704, 214.208, 52666.829 21/05/12,11:17:04,14,10,1, 11.9,1,1, 8.648, 10500.674, 214.211, 52666.818 21/05/12,11:17:04,15,10,1, 11.9,1,1, 8.648, 10500.670, 214.192, 52666.802 21/05/12,11:17:04,16,10,1, 11.9,1,1, 8.648, 10500.666, 214.189, 52666.777 21/05/12,11:17:04,17,10,1, 11.9,1,1, 8.648, 10500.639, 214.179, 52666.782 21/05/12,11:17:04,18,10,1, 11.9,1,1, 8.648, 10500.634, 214.167, 52666.759 21/05/12,11:17:04,19,10,1, 11.9,1,1, 8.648, 10500.619, 214.153, 52666.801 21/05/12,11:17:05,00,11,1, 11.9,1,1, 8.652, 10500.616, 214.153, 52666.801 21/05/12,11:17:05,01,11,1, 11.9,1,1, 8.652, 10500.575, 214.147, 52666.806 21/05/12,11:17:05,02,11,1, 11.9,1,1, 8.652, 10500.575, 214.134, 52666.802 21/05/12,11:17:05,03,11,1, 11.9,1,1, 8.652, 10500.562, 214.126, 52666.806 21/05/12,11:17:05,04,11,1, 11.9,1,1, 8.652, 10500.555, 214.131, 52666.797 21/05/12,11:17:05,05,11,1, 11.9,1,1, 8.652, 10500.523, 214.125, 52666.758 21/05/12,11:17:05,06,11,1, 11.9,1,1, 8.652, 10500.502, 214.094, 52666.777 21/05/12,11:17:05,07,11,1, 11.9,1,1, 8.652, 10500.489, 214.109, 52666.801 21/05/12,11:17:05,08,11,1, 11.9,1,1, 8.652, 10500.487, 214.082, 52666.784 21/05/12,11:17:05,09,11,1, 11.9,1,1, 8.652, 10500.471, 214.081, 52666.786 21/05/12,11:17:05,10,11,1, 11.9,1,1, 8.652, 10500.472, 214.067, 52666.774 21/05/12,11:17:05,11,11,1, 11.9,1,1, 8.652, 10500.436, 214.041, 52666.779 21/05/12,11:17:05,12,11,1, 11.9,1,1, 8.652, 10500.428, 214.091, 52666.776 21/05/12,11:17:05,13,11,1, 11.9,1,1, 8.652, 10500.409, 214.032, 52666.755 21/05/12,11:17:05,14,11,1, 11.9,1,1, 8.652, 10500.401, 214.058, 52666.776 21/05/12,11:17:05,15,11,1, 11.9,1,1, 8.652, 10500.376, 214.045, 52666.805 21/05/12,11:17:05,16,11,1, 11.9,1,1, 8.652, 10500.366, 214.031, 52666.751 21/05/12,11:17:05,17,11,1, 11.9,1,1, 8.652, 10500.337, 214.033, 52666.782 21/05/12,11:17:05,18,11,1, 11.9,1,1, 8.652, 10500.330, 214.027, 52666.804 21/05/12,11:17:05,19,11,1, 11.9,1,1, 8.652, 10500.309, 214.010, 52666.769 21/05/12,11:17:06,00,11,1, 11.9,1,1, 8.649, 10500.307, 214.010, 52666.769 21/05/12,11:17:06,01,11,1, 11.9,1,1, 8.649, 10500.271, 213.997, 52666.785 21/05/12,11:17:06,02,11,1, 11.9,1,1, 8.649, 10500.274, 213.991, 52666.781 21/05/12,11:17:06,03,11,1, 11.9,1,1, 8.649, 10500.247, 213.973, 52666.780 21/05/12,11:17:06,04,11,1, 11.9,1,1, 8.649, 10500.255, 213.978, 52666.800 21/05/12,11:17:06,05,11,1, 11.9,1,1, 8.649, 10500.236, 213.956, 52666.830 21/05/12,11:17:06,06,11,1, 11.9,1,1, 8.649, 10500.222, 213.942, 52666.746 21/05/12,11:17:06,07,11,1, 11.9,1,1, 8.649, 10500.187, 213.938, 52666.745 21/05/12,11:17:06,08,11,1, 11.9,1,1, 8.649, 10500.190, 213.942, 52666.782 21/05/12,11:17:06,09,11,1, 11.9,1,1, 8.649, 10500.190, 213.924, 52666.782 21/05/12,11:17:06,10,11,1, 11.9,1,1, 8.649, 10500.183, 213.932, 52666.806 21/05/12,11:17:06,11,11,1, 11.9,1,1, 8.649, 10500.162, 213.902, 52666.807 21/05/12,11:17:06,12,11,1, 11.9,1,1, 8.649, 10500.120, 213.930, 52666.769 21/05/12,11:17:06,13,11,1, 11.9,1,1, 8.649, 10500.110, 213.913, 52666.775 21/05/12,11:17:06,14,11,1, 11.9,1,1, 8.649, 10500.113, 213.896, 52666.763 21/05/12,11:17:06,15,11,1, 11.9,1,1, 8.649, 10500.096, 213.885, 52666.762 21/05/12,11:17:06,16,11,1, 11.9,1,1, 8.649, 10500.075, 213.897, 52666.758 21/05/12,11:17:06,17,11,1, 11.9,1,1, 8.649, 10500.043, 213.861, 52666.758 21/05/12,11:17:06,18,11,1, 11.9,1,1, 8.649, 10500.030, 213.882, 52666.763 21/05/12,11:17:06,19,11,1, 11.9,1,1, 8.649, 10500.008, 213.877, 52666.756 21/05/12,11:17:07,00,11,1, 11.8,1,1, 8.649, 10500.007, 213.877, 52666.756 21/05/12,11:17:07,01,11,1, 11.8,1,1, 8.649, 10500.005, 213.842, 52666.754 21/05/12,11:17:07,02,11,1, 11.8,1,1, 8.649, 10499.987, 213.838, 52666.725 21/05/12,11:17:07,03,11,1, 11.8,1,1, 8.649, 10499.980, 213.843, 52666.733 21/05/12,11:17:07,04,11,1, 11.8,1,1, 8.649, 10499.923, 213.869, 52667.064 21/05/12,11:17:07,05,11,1, 11.8,1,1, 8.649, 10499.965, 213.833, 52666.775 21/05/12,11:17:07,06,11,1, 11.8,1,1, 8.649, 10499.931, 213.826, 52666.710 21/05/12,11:17:07,07,11,1, 11.8,1,1, 8.649, 10499.927, 213.793, 52666.750 21/05/12,11:17:07,08,11,1, 11.8,1,1, 8.649, 10499.906, 213.830, 52666.765 21/05/12,11:17:07,09,11,1, 11.8,1,1, 8.649, 10499.876, 213.778, 52666.742 21/05/12,11:17:07,10,11,1, 11.8,1,1, 8.649, 10499.874, 213.787, 52666.733 21/05/12,11:17:07,11,11,1, 11.8,1,1, 8.649, 10499.859, 213.802, 52666.727 21/05/12,11:17:07,12,11,1, 11.8,1,1, 8.649, 10499.832, 213.746, 52666.745 21/05/12,11:17:07,13,11,1, 11.8,1,1, 8.649, 10499.800, 213.767, 52666.768 21/05/12,11:17:07,14,11,1, 11.8,1,1, 8.649, 10499.813, 213.772, 52666.787 21/05/12,11:17:07,15,11,1, 11.8,1,1, 8.649, 10499.809, 213.752, 52666.750 21/05/12,11:17:07,16,11,1, 11.8,1,1, 8.649, 10499.802, 213.770, 52666.752 21/05/12,11:17:07,17,11,1, 11.8,1,1, 8.649, 10499.773, 213.731, 52666.756 21/05/12,11:17:07,18,11,1, 11.8,1,1, 8.649, 10499.739, 213.753, 52666.756 21/05/12,11:17:07,19,11,1, 11.8,1,1, 8.649, 10499.736, 213.724, 52666.754 21/05/12,11:17:08,00,11,1, 11.8,1,1, 8.648, 10499.731, 213.724, 52666.754 21/05/12,11:17:08,01,11,1, 11.8,1,1, 8.648, 10499.717, 213.734, 52666.772 21/05/12,11:17:08,02,11,1, 11.8,1,1, 8.648, 10499.697, 213.703, 52666.751 21/05/12,11:17:08,03,11,1, 11.8,1,1, 8.648, 10499.692, 213.693, 52666.717 21/05/12,11:17:08,04,11,1, 11.8,1,1, 8.648, 10499.665, 213.715, 52666.725 21/05/12,11:17:08,05,11,1, 11.8,1,1, 8.648, 10499.652, 213.686, 52666.726 21/05/12,11:17:08,06,11,1, 11.8,1,1, 8.648, 10499.630, 213.679, 52666.751 21/05/12,11:17:08,07,11,1, 11.8,1,1, 8.648, 10499.656, 213.696, 52666.760 21/05/12,11:17:08,08,11,1, 11.8,1,1, 8.648, 10499.621, 213.668, 52666.704 21/05/12,11:17:08,09,11,1, 11.8,1,1, 8.648, 10499.592, 213.685, 52666.719 21/05/12,11:17:08,10,11,1, 11.8,1,1, 8.648, 10499.612, 213.651, 52666.718 21/05/12,11:17:08,11,11,1, 11.8,1,1, 8.648, 10499.572, 213.641, 52666.693 21/05/12,11:17:08,12,11,1, 11.8,1,1, 8.648, 10499.569, 213.654, 52666.745 21/05/12,11:17:08,13,11,1, 11.8,1,1, 8.648, 10499.540, 213.623, 52666.713 21/05/12,11:17:08,14,11,1, 11.8,1,1, 8.648, 10499.548, 213.642, 52666.697 21/05/12,11:17:08,15,11,1, 11.8,1,1, 8.648, 10499.525, 213.645, 52666.716 21/05/12,11:17:08,16,11,1, 11.8,1,1, 8.648, 10499.485, 213.629, 52666.699 21/05/12,11:17:08,17,11,1, 11.8,1,1, 8.648, 10499.486, 213.660, 52666.717 21/05/12,11:17:08,18,11,1, 11.8,1,1, 8.648, 10499.464, 213.615, 52666.725 21/05/12,11:17:08,19,11,1, 11.8,1,1, 8.648, 10499.475, 213.622, 52666.718 21/05/12,11:17:09,00,11,1, 11.9,1,1, 8.649, 10499.473, 213.622, 52666.718 21/05/12,11:17:09,01,11,1, 11.9,1,1, 8.649, 10499.426, 213.609, 52666.745 21/05/12,11:17:09,02,11,1, 11.9,1,1, 8.649, 10499.437, 213.598, 52666.728 21/05/12,11:17:09,03,11,1, 11.9,1,1, 8.649, 10499.402, 213.600, 52666.739 21/05/12,11:17:09,04,11,1, 11.9,1,1, 8.649, 10499.393, 213.595, 52666.692 21/05/12,11:17:09,05,11,1, 11.9,1,1, 8.649, 10499.406, 213.597, 52666.761 21/05/12,11:17:09,06,11,1, 11.9,1,1, 8.649, 10499.365, 213.594, 52666.922 21/05/12,11:17:09,07,11,1, 11.9,1,1, 8.649, 10499.382, 213.566, 52666.638 21/05/12,11:17:09,08,11,1, 11.9,1,1, 8.649, 10499.322, 213.576, 52666.707 21/05/12,11:17:09,09,11,1, 11.9,1,1, 8.649, 10499.342, 213.570, 52666.690 21/05/12,11:17:09,10,11,1, 11.9,1,1, 8.649, 10499.325, 213.574, 52666.729 21/05/12,11:17:09,11,11,1, 11.9,1,1, 8.649, 10499.316, 213.536, 52666.707 21/05/12,11:17:09,12,11,1, 11.9,1,1, 8.649, 10499.296, 213.530, 52666.720 21/05/12,11:17:09,13,11,1, 11.9,1,1, 8.649, 10499.293, 213.553, 52666.696 21/05/12,11:17:09,14,11,1, 11.9,1,1, 8.649, 10499.263, 213.549, 52666.699 21/05/12,11:17:09,15,11,1, 11.9,1,1, 8.649, 10499.245, 213.529, 52666.734 21/05/12,11:17:09,16,11,1, 11.9,1,1, 8.649, 10499.226, 213.511, 52666.712 21/05/12,11:17:09,17,11,1, 11.9,1,1, 8.649, 10499.238, 213.538, 52666.695 21/05/12,11:17:09,18,11,1, 11.9,1,1, 8.649, 10499.231, 213.523, 52666.703 21/05/12,11:17:09,19,11,1, 11.9,1,1, 8.649, 10499.218, 213.494, 52666.724 21/05/12,11:17:10,00,11,1, 11.8,1,1, 8.649, 10499.214, 213.494, 52666.724 21/05/12,11:17:10,01,11,1, 11.8,1,1, 8.649, 10499.191, 213.502, 52666.731 21/05/12,11:17:10,02,11,1, 11.8,1,1, 8.649, 10499.179, 213.507, 52666.697 21/05/12,11:17:10,03,11,1, 11.8,1,1, 8.649, 10499.162, 213.515, 52666.703 21/05/12,11:17:10,04,11,1, 11.8,1,1, 8.649, 10499.159, 213.493, 52666.699 21/05/12,11:17:10,05,11,1, 11.8,1,1, 8.649, 10499.126, 213.477, 52666.699 21/05/12,11:17:10,06,11,1, 11.8,1,1, 8.649, 10499.152, 213.469, 52666.545 21/05/12,11:17:10,07,11,1, 11.8,1,1, 8.649, 10499.119, 213.491, 52666.768 21/05/12,11:17:10,08,11,1, 11.8,1,1, 8.649, 10499.116, 213.486, 52666.743 21/05/12,11:17:10,09,11,1, 11.8,1,1, 8.649, 10499.088, 213.483, 52666.732 21/05/12,11:17:10,10,11,1, 11.8,1,1, 8.649, 10499.076, 213.467, 52666.710 21/05/12,11:17:10,11,11,1, 11.8,1,1, 8.649, 10499.067, 213.478, 52666.716 21/05/12,11:17:10,12,11,1, 11.8,1,1, 8.649, 10499.050, 213.456, 52666.656 21/05/12,11:17:10,13,11,1, 11.8,1,1, 8.649, 10499.059, 213.456, 52666.681 21/05/12,11:17:10,14,11,1, 11.8,1,1, 8.649, 10499.010, 213.452, 52666.663 21/05/12,11:17:10,15,11,1, 11.8,1,1, 8.649, 10499.000, 213.418, 52666.541 21/05/12,11:17:10,16,11,1, 11.8,1,1, 8.649, 10499.012, 213.443, 52666.748 21/05/12,11:17:10,17,11,1, 11.8,1,1, 8.649, 10499.016, 213.395, 52666.749 21/05/12,11:17:10,18,11,1, 11.8,1,1, 8.649, 10498.979, 213.431, 52666.713 21/05/12,11:17:10,19,11,1, 11.8,1,1, 8.649, 10498.949, 213.429, 52666.714 21/05/12,11:17:11,00,11,1, 11.9,1,1, 8.647, 10498.947, 213.429, 52666.714 21/05/12,11:17:11,01,11,1, 11.9,1,1, 8.647, 10498.938, 213.412, 52666.704 21/05/12,11:17:11,02,11,1, 11.9,1,1, 8.647, 10498.908, 213.410, 52666.686 21/05/12,11:17:11,03,11,1, 11.9,1,1, 8.647, 10498.910, 213.393, 52666.680 21/05/12,11:17:11,04,11,1, 11.9,1,1, 8.647, 10498.912, 213.378, 52666.707 21/05/12,11:17:11,05,11,1, 11.9,1,1, 8.647, 10498.913, 213.376, 52666.654 21/05/12,11:17:11,06,11,1, 11.9,1,1, 8.647, 10498.888, 213.412, 52666.647 21/05/12,11:17:11,07,11,1, 11.9,1,1, 8.647, 10498.886, 213.396, 52666.700 21/05/12,11:17:11,08,11,1, 11.9,1,1, 8.647, 10498.882, 213.400, 52666.683 21/05/12,11:17:11,09,11,1, 11.9,1,1, 8.647, 10498.838, 213.420, 52666.677 21/05/12,11:17:11,10,11,1, 11.9,1,1, 8.647, 10498.824, 213.375, 52666.664 21/05/12,11:17:11,11,11,1, 11.9,1,1, 8.647, 10498.813, 213.398, 52666.653 21/05/12,11:17:11,12,11,1, 11.9,1,1, 8.647, 10498.815, 213.382, 52666.660 21/05/12,11:17:11,13,11,1, 11.9,1,1, 8.647, 10498.776, 213.360, 52666.642 21/05/12,11:17:11,14,11,1, 11.9,1,1, 8.647, 10498.785, 213.410, 52666.677 21/05/12,11:17:11,15,11,1, 11.9,1,1, 8.647, 10498.775, 213.375, 52666.637 21/05/12,11:17:11,16,11,1, 11.9,1,1, 8.647, 10498.762, 213.393, 52666.642 21/05/12,11:17:11,17,11,1, 11.9,1,1, 8.647, 10498.736, 213.407, 52666.663 21/05/12,11:17:11,18,11,1, 11.9,1,1, 8.647, 10498.735, 213.364, 52666.652 21/05/12,11:17:11,19,11,1, 11.9,1,1, 8.647, 10498.721, 213.365, 52666.693 21/05/12,11:17:12,00,10,1, 11.9,1,1, 8.650, 10498.713, 213.365, 52666.693 21/05/12,11:17:12,01,10,1, 11.9,1,1, 8.650, 10498.693, 213.359, 52666.683 21/05/12,11:17:12,02,10,1, 11.9,1,1, 8.650, 10498.699, 213.389, 52666.704 21/05/12,11:17:12,03,10,1, 11.9,1,1, 8.650, 10498.689, 213.358, 52666.652 21/05/12,11:17:12,04,10,1, 11.9,1,1, 8.650, 10498.667, 213.377, 52666.700 21/05/12,11:17:12,05,10,1, 11.9,1,1, 8.650, 10498.668, 213.365, 52666.684 21/05/12,11:17:12,06,10,1, 11.9,1,1, 8.650, 10498.663, 213.362, 52666.684 21/05/12,11:17:12,07,10,1, 11.9,1,1, 8.650, 10498.625, 213.386, 52666.692 21/05/12,11:17:12,08,10,1, 11.9,1,1, 8.650, 10498.631, 213.360, 52666.620 21/05/12,11:17:12,09,10,1, 11.9,1,1, 8.650, 10498.626, 213.358, 52666.646 21/05/12,11:17:12,10,10,1, 11.9,1,1, 8.650, 10498.606, 213.362, 52666.647 21/05/12,11:17:12,11,10,1, 11.9,1,1, 8.650, 10498.606, 213.347, 52666.653 21/05/12,11:17:12,12,10,1, 11.9,1,1, 8.650, 10498.590, 213.353, 52666.642 21/05/12,11:17:12,13,10,1, 11.9,1,1, 8.650, 10498.581, 213.360, 52666.648 21/05/12,11:17:12,14,10,1, 11.9,1,1, 8.650, 10498.562, 213.363, 52666.618 21/05/12,11:17:12,15,10,1, 11.9,1,1, 8.650, 10498.541, 213.360, 52666.689 21/05/12,11:17:12,16,10,1, 11.9,1,1, 8.650, 10498.550, 213.335, 52666.639 21/05/12,11:17:12,17,10,1, 11.9,1,1, 8.650, 10498.537, 213.340, 52666.645 21/05/12,11:17:12,18,10,1, 11.9,1,1, 8.650, 10498.503, 213.355, 52666.615 21/05/12,11:17:12,19,10,1, 11.9,1,1, 8.650, 10498.502, 213.358, 52666.614 21/05/12,11:17:13,00,10,1, 11.9,1,1, 8.652, 10498.496, 213.358, 52666.614 21/05/12,11:17:13,01,10,1, 11.9,1,1, 8.652, 10498.499, 213.370, 52666.618 21/05/12,11:17:13,02,10,1, 11.9,1,1, 8.652, 10498.468, 213.361, 52666.645 21/05/12,11:17:13,03,10,1, 11.9,1,1, 8.652, 10498.470, 213.348, 52666.614 21/05/12,11:17:13,04,10,1, 11.9,1,1, 8.652, 10498.476, 213.358, 52666.613 21/05/12,11:17:13,05,10,1, 11.9,1,1, 8.652, 10498.438, 213.363, 52666.601 21/05/12,11:17:13,06,10,1, 11.9,1,1, 8.652, 10498.446, 213.356, 52666.659 21/05/12,11:17:13,07,10,1, 11.9,1,1, 8.652, 10498.417, 213.346, 52666.617 21/05/12,11:17:13,08,10,1, 11.9,1,1, 8.652, 10498.412, 213.359, 52666.627 21/05/12,11:17:13,09,10,1, 11.9,1,1, 8.652, 10498.404, 213.348, 52666.638 21/05/12,11:17:13,10,10,1, 11.9,1,1, 8.652, 10498.394, 213.378, 52666.632 21/05/12,11:17:13,11,10,1, 11.9,1,1, 8.652, 10498.383, 213.360, 52666.612 21/05/12,11:17:13,12,10,1, 11.9,1,1, 8.652, 10498.355, 213.341, 52666.621 21/05/12,11:17:13,13,10,1, 11.9,1,1, 8.652, 10498.389, 213.354, 52666.644 21/05/12,11:17:13,14,10,1, 11.9,1,1, 8.652, 10498.362, 213.377, 52666.642 21/05/12,11:17:13,15,10,1, 11.9,1,1, 8.652, 10498.355, 213.371, 52666.606 21/05/12,11:17:13,16,10,1, 11.9,1,1, 8.652, 10498.335, 213.354, 52666.616 21/05/12,11:17:13,17,10,1, 11.9,1,1, 8.652, 10498.328, 213.375, 52666.609 21/05/12,11:17:13,18,10,1, 11.9,1,1, 8.652, 10498.343, 213.363, 52666.649 21/05/12,11:17:13,19,10,1, 11.9,1,1, 8.652, 10498.342, 213.367, 52666.650 21/05/12,11:17:14,00,10,1, 11.9,1,1, 8.649, 10498.338, 213.367, 52666.650 21/05/12,11:17:14,01,10,1, 11.9,1,1, 8.649, 10498.306, 213.393, 52666.691 21/05/12,11:17:14,02,10,1, 11.9,1,1, 8.649, 10498.304, 213.361, 52666.624 21/05/12,11:17:14,03,10,1, 11.9,1,1, 8.649, 10498.278, 213.374, 52666.605 21/05/12,11:17:14,04,10,1, 11.9,1,1, 8.649, 10498.252, 213.390, 52666.642 21/05/12,11:17:14,05,10,1, 11.9,1,1, 8.649, 10498.284, 213.356, 52666.631 21/05/12,11:17:14,06,10,1, 11.9,1,1, 8.649, 10498.257, 213.391, 52666.617 21/05/12,11:17:14,07,10,1, 11.9,1,1, 8.649, 10498.233, 213.383, 52666.602 21/05/12,11:17:14,08,10,1, 11.9,1,1, 8.649, 10498.271, 213.400, 52666.654 21/05/12,11:17:14,09,10,1, 11.9,1,1, 8.649, 10498.243, 213.384, 52666.623 21/05/12,11:17:14,10,10,1, 11.9,1,1, 8.649, 10498.230, 213.372, 52666.633 21/05/12,11:17:14,11,10,1, 11.9,1,1, 8.649, 10498.229, 213.383, 52666.636 21/05/12,11:17:14,12,10,1, 11.9,1,1, 8.649, 10498.178, 213.389, 52666.489 21/05/12,11:17:14,13,10,1, 11.9,1,1, 8.649, 10498.216, 213.371, 52666.677 21/05/12,11:17:14,14,10,1, 11.9,1,1, 8.649, 10498.235, 213.390, 52666.640 21/05/12,11:17:14,15,10,1, 11.9,1,1, 8.649, 10498.191, 213.406, 52666.601 21/05/12,11:17:14,16,10,1, 11.9,1,1, 8.649, 10498.184, 213.400, 52666.662 21/05/12,11:17:14,17,10,1, 11.9,1,1, 8.649, 10498.167, 213.401, 52666.623 21/05/12,11:17:14,18,10,1, 11.9,1,1, 8.649, 10498.162, 213.394, 52666.644 21/05/12,11:17:14,19,10,1, 11.9,1,1, 8.649, 10498.162, 213.392, 52666.638 21/05/12,11:17:15,00,10,1, 11.8,1,1, 8.650, 10498.154, 213.392, 52666.638 21/05/12,11:17:15,01,10,1, 11.8,1,1, 8.650, 10498.145, 213.412, 52666.640 21/05/12,11:17:15,02,10,1, 11.8,1,1, 8.650, 10498.130, 213.419, 52666.622 21/05/12,11:17:15,03,10,1, 11.8,1,1, 8.650, 10498.113, 213.406, 52666.617 21/05/12,11:17:15,04,10,1, 11.8,1,1, 8.650, 10498.114, 213.399, 52666.616 21/05/12,11:17:15,05,10,1, 11.8,1,1, 8.650, 10498.117, 213.374, 52666.532 21/05/12,11:17:15,06,10,1, 11.8,1,1, 8.650, 10498.109, 213.398, 52666.618 21/05/12,11:17:15,07,10,1, 11.8,1,1, 8.650, 10498.116, 213.415, 52666.647 21/05/12,11:17:15,08,10,1, 11.8,1,1, 8.650, 10498.085, 213.397, 52666.601 21/05/12,11:17:15,09,10,1, 11.8,1,1, 8.650, 10498.075, 213.421, 52666.589 21/05/12,11:17:15,10,10,1, 11.8,1,1, 8.650, 10498.078, 213.418, 52666.610 21/05/12,11:17:15,11,10,1, 11.8,1,1, 8.650, 10498.058, 213.413, 52666.603 21/05/12,11:17:15,12,10,1, 11.8,1,1, 8.650, 10498.059, 213.422, 52666.613 21/05/12,11:17:15,13,10,1, 11.8,1,1, 8.650, 10498.044, 213.415, 52666.593 21/05/12,11:17:15,14,10,1, 11.8,1,1, 8.650, 10498.042, 213.433, 52666.660 21/05/12,11:17:15,15,10,1, 11.8,1,1, 8.650, 10498.034, 213.426, 52666.599 21/05/12,11:17:15,16,10,1, 11.8,1,1, 8.650, 10498.027, 213.427, 52666.614 21/05/12,11:17:15,17,10,1, 11.8,1,1, 8.650, 10498.038, 213.449, 52666.631 21/05/12,11:17:15,18,10,1, 11.8,1,1, 8.650, 10498.026, 213.424, 52666.622 21/05/12,11:17:15,19,10,1, 11.8,1,1, 8.650, 10498.005, 213.448, 52666.620 21/05/12,11:17:16,00,10,1, 11.8,1,1, 8.648, 10498.004, 213.448, 52666.620 21/05/12,11:17:16,01,10,1, 11.8,1,1, 8.648, 10497.989, 213.438, 52666.643 21/05/12,11:17:16,02,10,1, 11.8,1,1, 8.648, 10497.997, 213.466, 52666.626 21/05/12,11:17:16,03,10,1, 11.8,1,1, 8.648, 10497.982, 213.453, 52666.652 21/05/12,11:17:16,04,10,1, 11.8,1,1, 8.648, 10497.959, 213.481, 52666.643 21/05/12,11:17:16,05,10,1, 11.8,1,1, 8.648, 10498.007, 213.464, 52666.657 21/05/12,11:17:16,06,10,1, 11.8,1,1, 8.648, 10497.999, 213.475, 52666.632 21/05/12,11:17:16,07,10,1, 11.8,1,1, 8.648, 10497.989, 213.483, 52666.652 21/05/12,11:17:16,08,10,1, 11.8,1,1, 8.648, 10497.991, 213.496, 52666.627 21/05/12,11:17:16,09,10,1, 11.8,1,1, 8.648, 10497.962, 213.503, 52666.593 21/05/12,11:17:16,10,10,1, 11.8,1,1, 8.648, 10497.941, 213.499, 52666.654 21/05/12,11:17:16,11,10,1, 11.8,1,1, 8.648, 10497.929, 213.475, 52666.619 21/05/12,11:17:16,12,10,1, 11.8,1,1, 8.648, 10497.947, 213.503, 52666.623 21/05/12,11:17:16,13,10,1, 11.8,1,1, 8.648, 10497.940, 213.497, 52666.658 21/05/12,11:17:16,14,10,1, 11.8,1,1, 8.648, 10497.943, 213.496, 52666.597 21/05/12,11:17:16,15,10,1, 11.8,1,1, 8.648, 10497.944, 213.523, 52666.617 21/05/12,11:17:16,16,10,1, 11.8,1,1, 8.648, 10497.942, 213.519, 52666.587 21/05/12,11:17:16,17,10,1, 11.8,1,1, 8.648, 10497.928, 213.519, 52666.615 21/05/12,11:17:16,18,10,1, 11.8,1,1, 8.648, 10497.924, 213.509, 52666.619 21/05/12,11:17:16,19,10,1, 11.8,1,1, 8.648, 10497.910, 213.533, 52666.600 21/05/12,11:17:17,00,10,1, 11.8,1,1, 8.651, 10497.904, 213.533, 52666.600 21/05/12,11:17:17,01,10,1, 11.8,1,1, 8.651, 10497.893, 213.526, 52666.612 21/05/12,11:17:17,02,10,1, 11.8,1,1, 8.651, 10497.903, 213.542, 52666.649 21/05/12,11:17:17,03,10,1, 11.8,1,1, 8.651, 10497.893, 213.536, 52666.617 21/05/12,11:17:17,04,10,1, 11.8,1,1, 8.651, 10497.886, 213.546, 52666.629 21/05/12,11:17:17,05,10,1, 11.8,1,1, 8.651, 10497.871, 213.579, 52666.626 21/05/12,11:17:17,06,10,1, 11.8,1,1, 8.651, 10497.852, 213.537, 52666.626 21/05/12,11:17:17,07,10,1, 11.8,1,1, 8.651, 10497.878, 213.553, 52666.574 21/05/12,11:17:17,08,10,1, 11.8,1,1, 8.651, 10497.857, 213.583, 52666.637 21/05/12,11:17:17,09,10,1, 11.8,1,1, 8.651, 10497.850, 213.577, 52666.616 21/05/12,11:17:17,10,10,1, 11.8,1,1, 8.651, 10497.862, 213.555, 52666.638 21/05/12,11:17:17,11,10,1, 11.8,1,1, 8.651, 10497.846, 213.565, 52666.599 21/05/12,11:17:17,12,10,1, 11.8,1,1, 8.651, 10497.838, 213.561, 52666.635 21/05/12,11:17:17,13,10,1, 11.8,1,1, 8.651, 10497.836, 213.579, 52666.637 21/05/12,11:17:17,14,10,1, 11.8,1,1, 8.651, 10497.837, 213.570, 52666.637 21/05/12,11:17:17,15,10,1, 11.8,1,1, 8.651, 10497.813, 213.568, 52666.627 21/05/12,11:17:17,16,10,1, 11.8,1,1, 8.651, 10497.798, 213.588, 52666.605 21/05/12,11:17:17,17,10,1, 11.8,1,1, 8.651, 10497.808, 213.572, 52666.606 21/05/12,11:17:17,18,10,1, 11.8,1,1, 8.651, 10497.823, 213.615, 52666.683 21/05/12,11:17:17,19,10,1, 11.8,1,1, 8.651, 10497.742, 213.587, 52666.656 21/05/12,11:17:18,00,10,1, 11.9,1,1, 8.649, 10497.737, 213.587, 52666.656 21/05/12,11:17:18,01,10,1, 11.9,1,1, 8.649, 10497.804, 213.575, 52666.634 21/05/12,11:17:18,02,10,1, 11.9,1,1, 8.649, 10497.793, 213.596, 52666.600 21/05/12,11:17:18,03,10,1, 11.9,1,1, 8.649, 10497.784, 213.619, 52666.638 21/05/12,11:17:18,04,10,1, 11.9,1,1, 8.649, 10497.784, 213.600, 52666.588 21/05/12,11:17:18,05,10,1, 11.9,1,1, 8.649, 10497.782, 213.609, 52666.606 21/05/12,11:17:18,06,10,1, 11.9,1,1, 8.649, 10497.781, 213.613, 52666.566 21/05/12,11:17:18,07,10,1, 11.9,1,1, 8.649, 10497.780, 213.633, 52666.598 21/05/12,11:17:18,08,10,1, 11.9,1,1, 8.649, 10497.746, 213.668, 52666.810 21/05/12,11:17:18,09,10,1, 11.9,1,1, 8.649, 10497.784, 213.603, 52666.511 21/05/12,11:17:18,10,10,1, 11.9,1,1, 8.649, 10497.821, 213.614, 52666.598 21/05/12,11:17:18,11,10,1, 11.9,1,1, 8.649, 10497.823, 213.619, 52666.578 21/05/12,11:17:18,12,10,1, 11.9,1,1, 8.649, 10497.806, 213.610, 52666.608 21/05/12,11:17:18,13,10,1, 11.9,1,1, 8.649, 10497.736, 213.654, 52666.713 21/05/12,11:17:18,14,10,1, 11.9,1,1, 8.649, 10497.768, 213.628, 52666.605 21/05/12,11:17:18,15,10,1, 11.9,1,1, 8.649, 10497.785, 213.663, 52666.593 21/05/12,11:17:18,16,10,1, 11.9,1,1, 8.649, 10497.748, 213.670, 52666.634 21/05/12,11:17:18,17,10,1, 11.9,1,1, 8.649, 10497.745, 213.668, 52666.596 21/05/12,11:17:18,18,10,1, 11.9,1,1, 8.649, 10497.733, 213.681, 52666.620 21/05/12,11:17:18,19,10,1, 11.9,1,1, 8.649, 10497.727, 213.710, 52666.636 21/05/12,11:17:19,00,10,1, 11.8,1,1, 8.648, 10497.720, 213.710, 52666.636 21/05/12,11:17:19,01,10,1, 11.8,1,1, 8.648, 10497.722, 213.708, 52666.569 21/05/12,11:17:19,02,10,1, 11.8,1,1, 8.648, 10497.725, 213.691, 52666.593 21/05/12,11:17:19,03,10,1, 11.8,1,1, 8.648, 10497.684, 213.703, 52666.596 21/05/12,11:17:19,04,10,1, 11.8,1,1, 8.648, 10497.683, 213.720, 52666.616 21/05/12,11:17:19,05,10,1, 11.8,1,1, 8.648, 10497.707, 213.716, 52666.580 21/05/12,11:17:19,06,10,1, 11.8,1,1, 8.648, 10497.685, 213.720, 52666.564 21/05/12,11:17:19,07,10,1, 11.8,1,1, 8.648, 10497.668, 213.724, 52666.532 21/05/12,11:17:19,08,10,1, 11.8,1,1, 8.648, 10497.683, 213.723, 52666.610 21/05/12,11:17:19,09,10,1, 11.8,1,1, 8.648, 10497.675, 213.744, 52666.573 21/05/12,11:17:19,10,10,1, 11.8,1,1, 8.648, 10497.678, 213.729, 52666.564 21/05/12,11:17:19,11,10,1, 11.8,1,1, 8.648, 10497.665, 213.755, 52666.566 21/05/12,11:17:19,12,10,1, 11.8,1,1, 8.648, 10497.665, 213.746, 52666.590 21/05/12,11:17:19,13,10,1, 11.8,1,1, 8.648, 10497.662, 213.752, 52666.534 21/05/12,11:17:19,14,10,1, 11.8,1,1, 8.648, 10497.647, 213.757, 52666.586 21/05/12,11:17:19,15,10,1, 11.8,1,1, 8.648, 10497.644, 213.745, 52666.528 21/05/12,11:17:19,16,10,1, 11.8,1,1, 8.648, 10497.667, 213.761, 52666.561 21/05/12,11:17:19,17,10,1, 11.8,1,1, 8.648, 10497.643, 213.744, 52666.551 21/05/12,11:17:19,18,10,1, 11.8,1,1, 8.648, 10497.645, 213.743, 52666.564 21/05/12,11:17:19,19,10,1, 11.8,1,1, 8.648, 10497.627, 213.793, 52666.609 21/05/12,11:17:20,00,10,1, 11.8,1,1, 8.654, 10497.620, 213.793, 52666.609 21/05/12,11:17:20,01,10,1, 11.8,1,1, 8.654, 10497.638, 213.780, 52666.581 21/05/12,11:17:20,02,10,1, 11.8,1,1, 8.654, 10497.632, 213.757, 52666.559 21/05/12,11:17:20,03,10,1, 11.8,1,1, 8.654, 10497.634, 213.785, 52666.600 21/05/12,11:17:20,04,10,1, 11.8,1,1, 8.654, 10497.617, 213.774, 52666.604 21/05/12,11:17:20,05,10,1, 11.8,1,1, 8.654, 10497.647, 213.793, 52666.601 21/05/12,11:17:20,06,10,1, 11.8,1,1, 8.654, 10497.629, 213.808, 52666.621 21/05/12,11:17:20,07,10,1, 11.8,1,1, 8.654, 10497.610, 213.801, 52666.596 21/05/12,11:17:20,08,10,1, 11.8,1,1, 8.654, 10497.598, 213.807, 52666.610 21/05/12,11:17:20,09,10,1, 11.8,1,1, 8.654, 10497.599, 213.802, 52666.612 21/05/12,11:17:20,10,10,1, 11.8,1,1, 8.654, 10497.613, 213.800, 52666.605 21/05/12,11:17:20,11,10,1, 11.8,1,1, 8.654, 10497.622, 213.818, 52666.569 21/05/12,11:17:20,12,10,1, 11.8,1,1, 8.654, 10497.607, 213.841, 52666.598 21/05/12,11:17:20,13,10,1, 11.8,1,1, 8.654, 10497.605, 213.830, 52666.543 21/05/12,11:17:20,14,10,1, 11.8,1,1, 8.654, 10497.601, 213.841, 52666.580 21/05/12,11:17:20,15,10,1, 11.8,1,1, 8.654, 10497.597, 213.842, 52666.537 21/05/12,11:17:20,16,10,1, 11.8,1,1, 8.654, 10497.599, 213.847, 52666.578 21/05/12,11:17:20,17,10,1, 11.8,1,1, 8.654, 10497.591, 213.826, 52666.542 21/05/12,11:17:20,18,10,1, 11.8,1,1, 8.654, 10497.580, 213.818, 52666.543 21/05/12,11:17:20,19,10,1, 11.8,1,1, 8.654, 10497.573, 213.840, 52666.562 21/05/12,11:17:21,00,11,1, 11.9,1,1, 8.650, 10497.570, 213.840, 52666.562 21/05/12,11:17:21,01,11,1, 11.9,1,1, 8.650, 10497.571, 213.860, 52666.543 21/05/12,11:17:21,02,11,1, 11.9,1,1, 8.650, 10497.564, 213.864, 52666.554 21/05/12,11:17:21,03,11,1, 11.9,1,1, 8.650, 10497.570, 213.847, 52666.539 21/05/12,11:17:21,04,11,1, 11.9,1,1, 8.650, 10497.570, 213.872, 52666.534 21/05/12,11:17:21,05,11,1, 11.9,1,1, 8.650, 10497.555, 213.867, 52666.517 21/05/12,11:17:21,06,11,1, 11.9,1,1, 8.650, 10497.574, 213.862, 52666.549 21/05/12,11:17:21,07,11,1, 11.9,1,1, 8.650, 10497.558, 213.878, 52666.534 21/05/12,11:17:21,08,11,1, 11.9,1,1, 8.650, 10497.542, 213.885, 52666.540 21/05/12,11:17:21,09,11,1, 11.9,1,1, 8.650, 10497.558, 213.880, 52666.577 21/05/12,11:17:21,10,11,1, 11.9,1,1, 8.650, 10497.553, 213.888, 52666.545 21/05/12,11:17:21,11,11,1, 11.9,1,1, 8.650, 10497.530, 213.891, 52666.565 21/05/12,11:17:21,12,11,1, 11.9,1,1, 8.650, 10497.524, 213.878, 52666.516 21/05/12,11:17:21,13,11,1, 11.9,1,1, 8.650, 10497.525, 213.886, 52666.528 21/05/12,11:17:21,14,11,1, 11.9,1,1, 8.650, 10497.512, 213.886, 52666.538 21/05/12,11:17:21,15,11,1, 11.9,1,1, 8.650, 10497.530, 213.910, 52666.517 21/05/12,11:17:21,16,11,1, 11.9,1,1, 8.650, 10497.534, 213.898, 52666.502 21/05/12,11:17:21,17,11,1, 11.9,1,1, 8.650, 10497.532, 213.902, 52666.548 21/05/12,11:17:21,18,11,1, 11.9,1,1, 8.650, 10497.521, 213.914, 52666.510 21/05/12,11:17:21,19,11,1, 11.9,1,1, 8.650, 10497.525, 213.898, 52666.522 21/05/12,11:17:22,00,11,1, 11.9,1,1, 8.649, 10497.520, 213.898, 52666.522 21/05/12,11:17:22,01,11,1, 11.9,1,1, 8.649, 10497.504, 213.924, 52666.552 21/05/12,11:17:22,02,11,1, 11.9,1,1, 8.649, 10497.497, 213.927, 52666.555 21/05/12,11:17:22,03,11,1, 11.9,1,1, 8.649, 10497.521, 213.912, 52666.544 21/05/12,11:17:22,04,11,1, 11.9,1,1, 8.649, 10497.493, 213.939, 52666.564 21/05/12,11:17:22,05,11,1, 11.9,1,1, 8.649, 10497.484, 213.952, 52666.542 21/05/12,11:17:22,06,11,1, 11.9,1,1, 8.649, 10497.499, 213.927, 52666.559 21/05/12,11:17:22,07,11,1, 11.9,1,1, 8.649, 10497.485, 213.957, 52666.556 21/05/12,11:17:22,08,11,1, 11.9,1,1, 8.649, 10497.483, 213.991, 52666.475 21/05/12,11:17:22,09,11,1, 11.9,1,1, 8.649, 10497.475, 213.984, 52666.490 21/05/12,11:17:22,10,11,1, 11.9,1,1, 8.649, 10497.484, 213.981, 52666.524 21/05/12,11:17:22,11,11,1, 11.9,1,1, 8.649, 10497.481, 213.958, 52666.516 21/05/12,11:17:22,12,11,1, 11.9,1,1, 8.649, 10497.489, 213.950, 52666.483 21/05/12,11:17:22,13,11,1, 11.9,1,1, 8.649, 10497.462, 213.983, 52666.485 21/05/12,11:17:22,14,11,1, 11.9,1,1, 8.649, 10497.469, 213.982, 52666.438 21/05/12,11:17:22,15,11,1, 11.9,1,1, 8.649, 10497.466, 213.984, 52666.532 21/05/12,11:17:22,16,11,1, 11.9,1,1, 8.649, 10497.458, 213.977, 52666.492 21/05/12,11:17:22,17,11,1, 11.9,1,1, 8.649, 10497.478, 213.981, 52666.500 21/05/12,11:17:22,18,11,1, 11.9,1,1, 8.649, 10497.441, 213.973, 52666.467 21/05/12,11:17:22,19,11,1, 11.9,1,1, 8.649, 10497.438, 213.975, 52666.518 21/05/12,11:17:23,00,11,1, 11.8,1,1, 8.652, 10497.437, 213.975, 52666.518 21/05/12,11:17:23,01,11,1, 11.8,1,1, 8.652, 10497.428, 213.983, 52666.504 21/05/12,11:17:23,02,11,1, 11.8,1,1, 8.652, 10497.441, 214.006, 52666.463 21/05/12,11:17:23,03,11,1, 11.8,1,1, 8.652, 10497.432, 214.011, 52666.525 21/05/12,11:17:23,04,11,1, 11.8,1,1, 8.652, 10497.413, 213.995, 52666.469 21/05/12,11:17:23,05,11,1, 11.8,1,1, 8.652, 10497.436, 213.986, 52666.482 21/05/12,11:17:23,06,11,1, 11.8,1,1, 8.652, 10497.404, 214.009, 52666.481 21/05/12,11:17:23,07,11,1, 11.8,1,1, 8.652, 10497.414, 214.000, 52666.472 21/05/12,11:17:23,08,11,1, 11.8,1,1, 8.652, 10497.423, 214.011, 52666.480 21/05/12,11:17:23,09,11,1, 11.8,1,1, 8.652, 10497.395, 214.021, 52666.470 21/05/12,11:17:23,10,11,1, 11.8,1,1, 8.652, 10497.396, 214.013, 52666.477 21/05/12,11:17:23,11,11,1, 11.8,1,1, 8.652, 10497.412, 214.002, 52666.457 21/05/12,11:17:23,12,11,1, 11.8,1,1, 8.652, 10497.379, 214.028, 52666.455 21/05/12,11:17:23,13,11,1, 11.8,1,1, 8.652, 10497.399, 214.026, 52666.451 21/05/12,11:17:23,14,11,1, 11.8,1,1, 8.652, 10497.372, 214.015, 52666.469 21/05/12,11:17:23,15,11,1, 11.8,1,1, 8.652, 10497.383, 214.027, 52666.445 21/05/12,11:17:23,16,11,1, 11.8,1,1, 8.652, 10497.395, 214.012, 52666.484 21/05/12,11:17:23,17,11,1, 11.8,1,1, 8.652, 10497.411, 214.030, 52666.279 21/05/12,11:17:23,18,11,1, 11.8,1,1, 8.652, 10497.403, 214.018, 52666.451 21/05/12,11:17:23,19,11,1, 11.8,1,1, 8.652, 10497.396, 214.033, 52666.429 21/05/12,11:17:24,00,11,1, 11.8,1,1, 8.654, 10497.395, 214.033, 52666.429 21/05/12,11:17:24,01,11,1, 11.8,1,1, 8.654, 10497.340, 214.034, 52666.437 21/05/12,11:17:24,02,11,1, 11.8,1,1, 8.654, 10497.355, 214.046, 52666.427 21/05/12,11:17:24,03,11,1, 11.8,1,1, 8.654, 10497.340, 214.025, 52666.394 21/05/12,11:17:24,04,11,1, 11.8,1,1, 8.654, 10497.371, 214.040, 52666.427 21/05/12,11:17:24,05,11,1, 11.8,1,1, 8.654, 10497.346, 214.023, 52666.404 21/05/12,11:17:24,06,11,1, 11.8,1,1, 8.654, 10497.361, 214.048, 52666.439 21/05/12,11:17:24,07,11,1, 11.8,1,1, 8.654, 10497.357, 214.042, 52666.449 21/05/12,11:17:24,08,11,1, 11.8,1,1, 8.654, 10497.344, 214.058, 52666.448 21/05/12,11:17:24,09,11,1, 11.8,1,1, 8.654, 10497.348, 214.059, 52666.458 21/05/12,11:17:24,10,11,1, 11.8,1,1, 8.654, 10497.360, 214.053, 52666.418 21/05/12,11:17:24,11,11,1, 11.8,1,1, 8.654, 10497.363, 214.055, 52666.444 21/05/12,11:17:24,12,11,1, 11.8,1,1, 8.654, 10497.312, 214.052, 52666.430 21/05/12,11:17:24,13,11,1, 11.8,1,1, 8.654, 10497.334, 214.045, 52666.424 21/05/12,11:17:24,14,11,1, 11.8,1,1, 8.654, 10497.333, 214.034, 52666.417 21/05/12,11:17:24,15,11,1, 11.8,1,1, 8.654, 10497.329, 214.059, 52666.418 21/05/12,11:17:24,16,11,1, 11.8,1,1, 8.654, 10497.347, 214.040, 52666.402 21/05/12,11:17:24,17,11,1, 11.8,1,1, 8.654, 10497.321, 214.039, 52666.354 21/05/12,11:17:24,18,11,1, 11.8,1,1, 8.654, 10497.319, 214.015, 52666.421 21/05/12,11:17:24,19,11,1, 11.8,1,1, 8.654, 10497.314, 214.040, 52666.399 21/05/12,11:17:25,00,11,1, 11.9,1,1, 8.653, 10497.311, 214.040, 52666.399 21/05/12,11:17:25,01,11,1, 11.9,1,1, 8.653, 10497.330, 214.038, 52666.347 21/05/12,11:17:25,02,11,1, 11.9,1,1, 8.653, 10497.293, 214.053, 52666.348 21/05/12,11:17:25,03,11,1, 11.9,1,1, 8.653, 10497.312, 214.042, 52666.343 21/05/12,11:17:25,04,11,1, 11.9,1,1, 8.653, 10497.284, 214.023, 52666.309 21/05/12,11:17:25,05,11,1, 11.9,1,1, 8.653, 10497.272, 214.045, 52666.343 21/05/12,11:17:25,06,11,1, 11.9,1,1, 8.653, 10497.275, 214.030, 52666.300 21/05/12,11:17:25,07,11,1, 11.9,1,1, 8.653, 10497.294, 214.048, 52666.282 21/05/12,11:17:25,08,11,1, 11.9,1,1, 8.653, 10497.294, 214.059, 52666.325 21/05/12,11:17:25,09,11,1, 11.9,1,1, 8.653, 10497.278, 214.042, 52666.283 21/05/12,11:17:25,10,11,1, 11.9,1,1, 8.653, 10497.280, 214.069, 52666.332 21/05/12,11:17:25,11,11,1, 11.9,1,1, 8.653, 10497.278, 214.060, 52666.330 21/05/12,11:17:25,12,11,1, 11.9,1,1, 8.653, 10497.282, 214.053, 52666.305 21/05/12,11:17:25,13,11,1, 11.9,1,1, 8.653, 10497.272, 214.083, 52666.302 21/05/12,11:17:25,14,11,1, 11.9,1,1, 8.653, 10497.267, 214.058, 52666.279 21/05/12,11:17:25,15,11,1, 11.9,1,1, 8.653, 10497.263, 214.056, 52666.315 21/05/12,11:17:25,16,11,1, 11.9,1,1, 8.653, 10497.271, 214.075, 52666.287 21/05/12,11:17:25,17,11,1, 11.9,1,1, 8.653, 10497.256, 214.043, 52666.304 21/05/12,11:17:25,18,11,1, 11.9,1,1, 8.653, 10497.265, 214.078, 52666.286 21/05/12,11:17:25,19,11,1, 11.9,1,1, 8.653, 10497.272, 214.076, 52666.283 21/05/12,11:17:26,00,10,1, 11.8,1,1, 8.653, 10497.270, 214.076, 52666.283 21/05/12,11:17:26,01,10,1, 11.8,1,1, 8.653, 10497.246, 214.085, 52666.269 21/05/12,11:17:26,02,10,1, 11.8,1,1, 8.653, 10497.232, 214.064, 52666.259 21/05/12,11:17:26,03,10,1, 11.8,1,1, 8.653, 10497.270, 214.076, 52666.285 21/05/12,11:17:26,04,10,1, 11.8,1,1, 8.653, 10497.276, 214.065, 52666.224 21/05/12,11:17:26,05,10,1, 11.8,1,1, 8.653, 10497.217, 214.098, 52666.229 21/05/12,11:17:26,06,10,1, 11.8,1,1, 8.653, 10497.234, 214.090, 52666.249 21/05/12,11:17:26,07,10,1, 11.8,1,1, 8.653, 10497.232, 214.089, 52666.245 21/05/12,11:17:26,08,10,1, 11.8,1,1, 8.653, 10497.218, 214.089, 52666.237 21/05/12,11:17:26,09,10,1, 11.8,1,1, 8.653, 10497.223, 214.065, 52666.228 21/05/12,11:17:26,10,10,1, 11.8,1,1, 8.653, 10497.218, 214.085, 52666.240 21/05/12,11:17:26,11,10,1, 11.8,1,1, 8.653, 10497.247, 214.080, 52666.240 21/05/12,11:17:26,12,10,1, 11.8,1,1, 8.653, 10497.229, 214.094, 52666.193 21/05/12,11:17:26,13,10,1, 11.8,1,1, 8.653, 10497.187, 214.088, 52666.213 21/05/12,11:17:26,14,10,1, 11.8,1,1, 8.653, 10497.205, 214.091, 52666.193 21/05/12,11:17:26,15,10,1, 11.8,1,1, 8.653, 10497.207, 214.091, 52666.230 21/05/12,11:17:26,16,10,1, 11.8,1,1, 8.653, 10497.199, 214.084, 52666.260 21/05/12,11:17:26,17,10,1, 11.8,1,1, 8.653, 10497.194, 214.095, 52665.989 21/05/12,11:17:26,18,10,1, 11.8,1,1, 8.653, 10497.209, 214.102, 52666.326 21/05/12,11:17:26,19,10,1, 11.8,1,1, 8.653, 10497.226, 214.095, 52666.225 21/05/12,11:17:27,00,10,1, 11.9,1,1, 8.655, 10497.220, 214.095, 52666.225 21/05/12,11:17:27,01,10,1, 11.9,1,1, 8.655, 10497.230, 214.078, 52666.124 21/05/12,11:17:27,02,10,1, 11.9,1,1, 8.655, 10497.212, 214.087, 52666.156 21/05/12,11:17:27,03,10,1, 11.9,1,1, 8.655, 10497.209, 214.121, 52666.174 21/05/12,11:17:27,04,10,1, 11.9,1,1, 8.655, 10497.186, 214.119, 52666.179 21/05/12,11:17:27,05,10,1, 11.9,1,1, 8.655, 10497.202, 214.142, 52666.222 21/05/12,11:17:27,06,10,1, 11.9,1,1, 8.655, 10497.209, 214.120, 52666.202 21/05/12,11:17:27,07,10,1, 11.9,1,1, 8.655, 10497.184, 214.137, 52666.143 21/05/12,11:17:27,08,10,1, 11.9,1,1, 8.655, 10497.190, 214.152, 52666.200 21/05/12,11:17:27,09,10,1, 11.9,1,1, 8.655, 10497.192, 214.114, 52666.164 21/05/12,11:17:27,10,10,1, 11.9,1,1, 8.655, 10497.194, 214.144, 52666.157 21/05/12,11:17:27,11,10,1, 11.9,1,1, 8.655, 10497.160, 214.113, 52666.185 21/05/12,11:17:27,12,10,1, 11.9,1,1, 8.655, 10497.156, 214.129, 52666.175 21/05/12,11:17:27,13,10,1, 11.9,1,1, 8.655, 10497.177, 214.174, 52666.149 21/05/12,11:17:27,14,10,1, 11.9,1,1, 8.655, 10497.177, 214.156, 52666.197 21/05/12,11:17:27,15,10,1, 11.9,1,1, 8.655, 10497.174, 214.150, 52666.190 21/05/12,11:17:27,16,10,1, 11.9,1,1, 8.655, 10497.174, 214.117, 52666.188 21/05/12,11:17:27,17,10,1, 11.9,1,1, 8.655, 10497.164, 214.120, 52666.123 21/05/12,11:17:27,18,10,1, 11.9,1,1, 8.655, 10497.157, 214.131, 52666.131 21/05/12,11:17:27,19,10,1, 11.9,1,1, 8.655, 10497.154, 214.150, 52666.141 21/05/12,11:17:28,00,10,1, 11.9,1,1, 8.654, 10497.153, 214.150, 52666.141 21/05/12,11:17:28,01,10,1, 11.9,1,1, 8.654, 10497.164, 214.150, 52666.125 21/05/12,11:17:28,02,10,1, 11.9,1,1, 8.654, 10497.154, 214.147, 52666.151 21/05/12,11:17:28,03,10,1, 11.9,1,1, 8.654, 10497.177, 214.175, 52666.132 21/05/12,11:17:28,04,10,1, 11.9,1,1, 8.654, 10497.165, 214.139, 52666.132 21/05/12,11:17:28,05,10,1, 11.9,1,1, 8.654, 10497.151, 214.153, 52666.147 21/05/12,11:17:28,06,10,1, 11.9,1,1, 8.654, 10497.171, 214.149, 52666.158 21/05/12,11:17:28,07,10,1, 11.9,1,1, 8.654, 10497.146, 214.162, 52666.135 21/05/12,11:17:28,08,10,1, 11.9,1,1, 8.654, 10497.172, 214.179, 52666.124 21/05/12,11:17:28,09,10,1, 11.9,1,1, 8.654, 10497.138, 214.149, 52666.084 21/05/12,11:17:28,10,10,1, 11.9,1,1, 8.654, 10497.135, 214.151, 52666.112 21/05/12,11:17:28,11,10,1, 11.9,1,1, 8.654, 10497.130, 214.140, 52666.181 21/05/12,11:17:28,12,10,1, 11.9,1,1, 8.654, 10497.157, 214.155, 52666.141 21/05/12,11:17:28,13,10,1, 11.9,1,1, 8.654, 10497.149, 214.163, 52666.119 21/05/12,11:17:28,14,10,1, 11.9,1,1, 8.654, 10497.125, 214.158, 52666.105 21/05/12,11:17:28,15,10,1, 11.9,1,1, 8.654, 10497.131, 214.194, 52666.144 21/05/12,11:17:28,16,10,1, 11.9,1,1, 8.654, 10497.135, 214.183, 52666.128 21/05/12,11:17:28,17,10,1, 11.9,1,1, 8.654, 10497.130, 214.147, 52666.114 21/05/12,11:17:28,18,10,1, 11.9,1,1, 8.654, 10497.124, 214.163, 52666.134 21/05/12,11:17:28,19,10,1, 11.9,1,1, 8.654, 10497.104, 214.171, 52666.085 21/05/12,11:17:29,00,10,1, 11.9,1,1, 8.651, 10497.103, 214.171, 52666.085 21/05/12,11:17:29,01,10,1, 11.9,1,1, 8.651, 10497.139, 214.174, 52666.064 21/05/12,11:17:29,02,10,1, 11.9,1,1, 8.651, 10497.122, 214.169, 52666.102 21/05/12,11:17:29,03,10,1, 11.9,1,1, 8.651, 10497.117, 214.194, 52666.047 21/05/12,11:17:29,04,10,1, 11.9,1,1, 8.651, 10497.119, 214.153, 52666.056 21/05/12,11:17:29,05,10,1, 11.9,1,1, 8.651, 10497.093, 214.161, 52666.043 21/05/12,11:17:29,06,10,1, 11.9,1,1, 8.651, 10497.123, 214.160, 52665.893 21/05/12,11:17:29,07,10,1, 11.9,1,1, 8.651, 10497.081, 214.171, 52666.087 21/05/12,11:17:29,08,10,1, 11.9,1,1, 8.651, 10497.100, 214.181, 52666.092 21/05/12,11:17:29,09,10,1, 11.9,1,1, 8.651, 10497.087, 214.168, 52666.074 21/05/12,11:17:29,10,10,1, 11.9,1,1, 8.651, 10497.081, 214.173, 52666.068 21/05/12,11:17:29,11,10,1, 11.9,1,1, 8.651, 10497.105, 214.195, 52666.066 21/05/12,11:17:29,12,10,1, 11.9,1,1, 8.651, 10497.102, 214.165, 52666.044 21/05/12,11:17:29,13,10,1, 11.9,1,1, 8.651, 10497.109, 214.184, 52666.051 21/05/12,11:17:29,14,10,1, 11.9,1,1, 8.651, 10497.085, 214.165, 52666.039 21/05/12,11:17:29,15,10,1, 11.9,1,1, 8.651, 10497.086, 214.179, 52666.046 21/05/12,11:17:29,16,10,1, 11.9,1,1, 8.651, 10497.087, 214.180, 52666.043 21/05/12,11:17:29,17,10,1, 11.9,1,1, 8.651, 10497.078, 214.180, 52666.065 21/05/12,11:17:29,18,10,1, 11.9,1,1, 8.651, 10497.065, 214.196, 52666.059 21/05/12,11:17:29,19,10,1, 11.9,1,1, 8.651, 10497.068, 214.174, 52666.005 21/05/12,11:17:30,00,10,1, 11.9,1,1, 8.650, 10497.061, 214.174, 52666.005 21/05/12,11:17:30,01,10,1, 11.9,1,1, 8.650, 10497.064, 214.171, 52666.014 21/05/12,11:17:30,02,10,1, 11.9,1,1, 8.650, 10497.088, 214.183, 52666.009 21/05/12,11:17:30,03,10,1, 11.9,1,1, 8.650, 10497.061, 214.204, 52665.996 21/05/12,11:17:30,04,10,1, 11.9,1,1, 8.650, 10497.053, 214.197, 52666.022 21/05/12,11:17:30,05,10,1, 11.9,1,1, 8.650, 10497.045, 214.194, 52666.004 21/05/12,11:17:30,06,10,1, 11.9,1,1, 8.650, 10497.075, 214.207, 52665.984 21/05/12,11:17:30,07,10,1, 11.9,1,1, 8.650, 10497.059, 214.182, 52666.006 21/05/12,11:17:30,08,10,1, 11.9,1,1, 8.650, 10497.062, 214.192, 52665.985 21/05/12,11:17:30,09,10,1, 11.9,1,1, 8.650, 10497.049, 214.190, 52665.972 21/05/12,11:17:30,10,10,1, 11.9,1,1, 8.650, 10497.056, 214.183, 52666.003 21/05/12,11:17:30,11,10,1, 11.9,1,1, 8.650, 10497.047, 214.182, 52665.987 21/05/12,11:17:30,12,10,1, 11.9,1,1, 8.650, 10497.039, 214.180, 52665.977 21/05/12,11:17:30,13,10,1, 11.9,1,1, 8.650, 10497.043, 214.205, 52665.982 21/05/12,11:17:30,14,10,1, 11.9,1,1, 8.650, 10497.022, 214.180, 52665.975 21/05/12,11:17:30,15,10,1, 11.9,1,1, 8.650, 10497.035, 214.184, 52665.957 21/05/12,11:17:30,16,10,1, 11.9,1,1, 8.650, 10497.026, 214.190, 52665.973 21/05/12,11:17:30,17,10,1, 11.9,1,1, 8.650, 10497.024, 214.185, 52665.916 21/05/12,11:17:30,18,10,1, 11.9,1,1, 8.650, 10497.030, 214.209, 52665.955 21/05/12,11:17:30,19,10,1, 11.9,1,1, 8.650, 10497.006, 214.182, 52665.965 21/05/12,11:17:31,00,10,1, 11.8,1,1, 8.650, 10497.003, 214.182, 52665.965 21/05/12,11:17:31,01,10,1, 11.8,1,1, 8.650, 10497.023, 214.187, 52665.925 21/05/12,11:17:31,02,10,1, 11.8,1,1, 8.650, 10497.014, 214.154, 52665.948 21/05/12,11:17:31,03,10,1, 11.8,1,1, 8.650, 10497.041, 214.173, 52665.936 21/05/12,11:17:31,04,10,1, 11.8,1,1, 8.650, 10497.030, 214.168, 52665.919 21/05/12,11:17:31,05,10,1, 11.8,1,1, 8.650, 10497.008, 214.163, 52665.924 21/05/12,11:17:31,06,10,1, 11.8,1,1, 8.650, 10497.023, 214.168, 52665.951 21/05/12,11:17:31,07,10,1, 11.8,1,1, 8.650, 10497.018, 214.161, 52665.903 21/05/12,11:17:31,08,10,1, 11.8,1,1, 8.650, 10497.014, 214.173, 52665.913 21/05/12,11:17:31,09,10,1, 11.8,1,1, 8.650, 10496.983, 214.172, 52665.909 21/05/12,11:17:31,10,10,1, 11.8,1,1, 8.650, 10496.998, 214.172, 52665.924 21/05/12,11:17:31,11,10,1, 11.8,1,1, 8.650, 10497.003, 214.156, 52665.869 21/05/12,11:17:31,12,10,1, 11.8,1,1, 8.650, 10496.994, 214.171, 52665.891 21/05/12,11:17:31,13,10,1, 11.8,1,1, 8.650, 10496.985, 214.182, 52665.880 21/05/12,11:17:31,14,10,1, 11.8,1,1, 8.650, 10496.989, 214.178, 52665.892 21/05/12,11:17:31,15,10,1, 11.8,1,1, 8.650, 10496.967, 214.168, 52665.879 21/05/12,11:17:31,16,10,1, 11.8,1,1, 8.650, 10496.988, 214.175, 52665.837 21/05/12,11:17:31,17,10,1, 11.8,1,1, 8.650, 10496.977, 214.157, 52665.833 21/05/12,11:17:31,18,10,1, 11.8,1,1, 8.650, 10496.958, 214.178, 52665.865 21/05/12,11:17:31,19,10,1, 11.8,1,1, 8.650, 10496.970, 214.172, 52665.857 21/05/12,11:17:32,00,10,1, 11.9,1,1, 8.652, 10496.969, 214.172, 52665.857 21/05/12,11:17:32,01,10,1, 11.9,1,1, 8.652, 10496.977, 214.168, 52665.861 21/05/12,11:17:32,02,10,1, 11.9,1,1, 8.652, 10496.980, 214.164, 52665.838 21/05/12,11:17:32,03,10,1, 11.9,1,1, 8.652, 10496.961, 214.152, 52665.839 21/05/12,11:17:32,04,10,1, 11.9,1,1, 8.652, 10496.944, 214.129, 52665.816 21/05/12,11:17:32,05,10,1, 11.9,1,1, 8.652, 10496.986, 214.125, 52665.823 21/05/12,11:17:32,06,10,1, 11.9,1,1, 8.652, 10496.967, 214.155, 52665.810 21/05/12,11:17:32,07,10,1, 11.9,1,1, 8.652, 10496.956, 214.137, 52665.806 21/05/12,11:17:32,08,10,1, 11.9,1,1, 8.652, 10496.948, 214.139, 52665.791 21/05/12,11:17:32,09,10,1, 11.9,1,1, 8.652, 10496.961, 214.137, 52665.825 21/05/12,11:17:32,10,10,1, 11.9,1,1, 8.652, 10496.949, 214.106, 52665.759 21/05/12,11:17:32,11,10,1, 11.9,1,1, 8.652, 10496.953, 214.128, 52665.773 21/05/12,11:17:32,12,10,1, 11.9,1,1, 8.652, 10496.954, 214.137, 52665.767 21/05/12,11:17:32,13,10,1, 11.9,1,1, 8.652, 10496.962, 214.136, 52665.771 21/05/12,11:17:32,14,10,1, 11.9,1,1, 8.652, 10496.946, 214.135, 52665.753 21/05/12,11:17:32,15,10,1, 11.9,1,1, 8.652, 10496.933, 214.149, 52665.814 21/05/12,11:17:32,16,10,1, 11.9,1,1, 8.652, 10496.926, 214.131, 52665.787 21/05/12,11:17:32,17,10,1, 11.9,1,1, 8.652, 10496.934, 214.103, 52665.723 21/05/12,11:17:32,18,10,1, 11.9,1,1, 8.652, 10496.926, 214.128, 52665.728 21/05/12,11:17:32,19,10,1, 11.9,1,1, 8.652, 10496.931, 214.100, 52665.731 21/05/12,11:17:33,00,10,1, 11.9,1,1, 8.648, 10496.927, 214.100, 52665.731 21/05/12,11:17:33,01,10,1, 11.9,1,1, 8.648, 10496.946, 214.121, 52665.737 21/05/12,11:17:33,02,10,1, 11.9,1,1, 8.648, 10496.950, 214.115, 52665.739 21/05/12,11:17:33,03,10,1, 11.9,1,1, 8.648, 10496.925, 214.105, 52665.726 21/05/12,11:17:33,04,10,1, 11.9,1,1, 8.648, 10496.924, 214.102, 52665.739 21/05/12,11:17:33,05,10,1, 11.9,1,1, 8.648, 10496.898, 214.112, 52665.683 21/05/12,11:17:33,06,10,1, 11.9,1,1, 8.648, 10496.919, 214.113, 52665.696 21/05/12,11:17:33,07,10,1, 11.9,1,1, 8.648, 10496.920, 214.081, 52665.674 21/05/12,11:17:33,08,10,1, 11.9,1,1, 8.648, 10496.897, 214.100, 52665.664 21/05/12,11:17:33,09,10,1, 11.9,1,1, 8.648, 10496.914, 214.109, 52665.684 21/05/12,11:17:33,10,10,1, 11.9,1,1, 8.648, 10496.918, 214.076, 52665.651 21/05/12,11:17:33,11,10,1, 11.9,1,1, 8.648, 10496.903, 214.075, 52665.653 21/05/12,11:17:33,12,10,1, 11.9,1,1, 8.648, 10496.928, 214.080, 52665.641 21/05/12,11:17:33,13,10,1, 11.9,1,1, 8.648, 10496.915, 214.073, 52665.646 21/05/12,11:17:33,14,10,1, 11.9,1,1, 8.648, 10496.886, 214.090, 52665.646 21/05/12,11:17:33,15,10,1, 11.9,1,1, 8.648, 10496.907, 214.059, 52665.651 21/05/12,11:17:33,16,10,1, 11.9,1,1, 8.648, 10496.906, 214.063, 52665.701 21/05/12,11:17:33,17,10,1, 11.9,1,1, 8.648, 10496.906, 214.077, 52665.642 21/05/12,11:17:33,18,10,1, 11.9,1,1, 8.648, 10496.878, 214.040, 52665.609 21/05/12,11:17:33,19,10,1, 11.9,1,1, 8.648, 10496.901, 214.077, 52665.608 21/05/12,11:17:34,00,11,1, 11.8,1,1, 8.647, 10496.894, 214.077, 52665.608 21/05/12,11:17:34,01,11,1, 11.8,1,1, 8.647, 10496.886, 214.037, 52665.597 21/05/12,11:17:34,02,11,1, 11.8,1,1, 8.647, 10496.868, 214.066, 52665.626 21/05/12,11:17:34,03,11,1, 11.8,1,1, 8.647, 10496.873, 214.041, 52665.574 21/05/12,11:17:34,04,11,1, 11.8,1,1, 8.647, 10496.866, 214.052, 52665.617 21/05/12,11:17:34,05,11,1, 11.8,1,1, 8.647, 10496.891, 214.011, 52665.576 21/05/12,11:17:34,06,11,1, 11.8,1,1, 8.647, 10496.869, 214.031, 52665.597 21/05/12,11:17:34,07,11,1, 11.8,1,1, 8.647, 10496.881, 214.007, 52665.554 21/05/12,11:17:34,08,11,1, 11.8,1,1, 8.647, 10496.874, 214.025, 52665.589 21/05/12,11:17:34,09,11,1, 11.8,1,1, 8.647, 10496.849, 214.010, 52665.571 21/05/12,11:17:34,10,11,1, 11.8,1,1, 8.647, 10496.868, 214.007, 52665.529 21/05/12,11:17:34,11,11,1, 11.8,1,1, 8.647, 10496.846, 214.047, 52665.543 21/05/12,11:17:34,12,11,1, 11.8,1,1, 8.647, 10496.855, 213.998, 52665.533 21/05/12,11:17:34,13,11,1, 11.8,1,1, 8.647, 10496.852, 214.014, 52665.542 21/05/12,11:17:34,14,11,1, 11.8,1,1, 8.647, 10496.859, 214.017, 52665.521 21/05/12,11:17:34,15,11,1, 11.8,1,1, 8.647, 10496.837, 213.989, 52665.494 21/05/12,11:17:34,16,11,1, 11.8,1,1, 8.647, 10496.825, 214.013, 52665.509 21/05/12,11:17:34,17,11,1, 11.8,1,1, 8.647, 10496.823, 213.992, 52665.508 21/05/12,11:17:34,18,11,1, 11.8,1,1, 8.647, 10496.821, 213.992, 52665.509 21/05/12,11:17:34,19,11,1, 11.8,1,1, 8.647, 10496.805, 213.989, 52665.487 21/05/12,11:17:35,00,11,1, 11.9,1,1, 8.652, 10496.802, 213.989, 52665.487 21/05/12,11:17:35,01,11,1, 11.9,1,1, 8.652, 10496.847, 213.973, 52665.511 21/05/12,11:17:35,02,11,1, 11.9,1,1, 8.652, 10496.815, 213.960, 52665.490 21/05/12,11:17:35,03,11,1, 11.9,1,1, 8.652, 10496.813, 213.981, 52665.448 21/05/12,11:17:35,04,11,1, 11.9,1,1, 8.652, 10496.839, 213.975, 52665.479 21/05/12,11:17:35,05,11,1, 11.9,1,1, 8.652, 10496.798, 213.954, 52665.469 21/05/12,11:17:35,06,11,1, 11.9,1,1, 8.652, 10496.805, 213.951, 52665.576 21/05/12,11:17:35,07,11,1, 11.9,1,1, 8.652, 10496.831, 213.938, 52665.425 21/05/12,11:17:35,08,11,1, 11.9,1,1, 8.652, 10496.772, 213.953, 52665.576 21/05/12,11:17:35,09,11,1, 11.9,1,1, 8.652, 10496.835, 213.900, 52665.433 21/05/12,11:17:35,10,11,1, 11.9,1,1, 8.652, 10496.830, 213.925, 52665.416 21/05/12,11:17:35,11,11,1, 11.9,1,1, 8.652, 10496.811, 213.918, 52665.425 21/05/12,11:17:35,12,11,1, 11.9,1,1, 8.652, 10496.811, 213.894, 52665.397 21/05/12,11:17:35,13,11,1, 11.9,1,1, 8.652, 10496.811, 213.907, 52665.403 21/05/12,11:17:35,14,11,1, 11.9,1,1, 8.652, 10496.819, 213.904, 52665.428 21/05/12,11:17:35,15,11,1, 11.9,1,1, 8.652, 10496.797, 213.882, 52665.394 21/05/12,11:17:35,16,11,1, 11.9,1,1, 8.652, 10496.792, 213.918, 52665.386 21/05/12,11:17:35,17,11,1, 11.9,1,1, 8.652, 10496.796, 213.890, 52665.439 21/05/12,11:17:35,18,11,1, 11.9,1,1, 8.652, 10496.790, 213.876, 52665.375 21/05/12,11:17:35,19,11,1, 11.9,1,1, 8.652, 10496.798, 213.880, 52665.424 21/05/12,11:17:36,00,11,1, 11.9,1,1, 8.654, 10496.794, 213.880, 52665.424 21/05/12,11:17:36,01,11,1, 11.9,1,1, 8.654, 10496.799, 213.865, 52665.357 21/05/12,11:17:36,02,11,1, 11.9,1,1, 8.654, 10496.812, 213.879, 52665.374 21/05/12,11:17:36,03,11,1, 11.9,1,1, 8.654, 10496.790, 213.860, 52665.330 21/05/12,11:17:36,04,11,1, 11.9,1,1, 8.654, 10496.801, 213.865, 52665.347 21/05/12,11:17:36,05,11,1, 11.9,1,1, 8.654, 10496.788, 213.855, 52665.330 21/05/12,11:17:36,06,11,1, 11.9,1,1, 8.654, 10496.789, 213.855, 52665.355 21/05/12,11:17:36,07,11,1, 11.9,1,1, 8.654, 10496.793, 213.825, 52665.354 21/05/12,11:17:36,08,11,1, 11.9,1,1, 8.654, 10496.797, 213.846, 52665.320 21/05/12,11:17:36,09,11,1, 11.9,1,1, 8.654, 10496.795, 213.841, 52665.311 21/05/12,11:17:36,10,11,1, 11.9,1,1, 8.654, 10496.786, 213.816, 52665.288 21/05/12,11:17:36,11,11,1, 11.9,1,1, 8.654, 10496.779, 213.845, 52665.317 21/05/12,11:17:36,12,11,1, 11.9,1,1, 8.654, 10496.784, 213.820, 52665.283 21/05/12,11:17:36,13,11,1, 11.9,1,1, 8.654, 10496.824, 213.795, 52665.309 21/05/12,11:17:36,14,11,1, 11.9,1,1, 8.654, 10496.752, 213.821, 52665.332 21/05/12,11:17:36,15,11,1, 11.9,1,1, 8.654, 10496.805, 213.810, 52665.266 21/05/12,11:17:36,16,11,1, 11.9,1,1, 8.654, 10496.807, 213.811, 52665.263 21/05/12,11:17:36,17,11,1, 11.9,1,1, 8.654, 10496.783, 213.796, 52665.228 21/05/12,11:17:36,18,11,1, 11.9,1,1, 8.654, 10496.784, 213.777, 52665.276 21/05/12,11:17:36,19,11,1, 11.9,1,1, 8.654, 10496.784, 213.769, 52665.248 21/05/12,11:17:37,00,11,1, 11.9,1,1, 8.658, 10496.777, 213.769, 52665.248 21/05/12,11:17:37,01,11,1, 11.9,1,1, 8.658, 10496.818, 213.760, 52665.096 21/05/12,11:17:37,02,11,1, 11.9,1,1, 8.658, 10496.783, 213.749, 52665.160 21/05/12,11:17:37,03,11,1, 11.9,1,1, 8.658, 10496.814, 213.770, 52665.173 21/05/12,11:17:37,04,11,1, 11.9,1,1, 8.658, 10496.778, 213.782, 52665.186 21/05/12,11:17:37,05,11,1, 11.9,1,1, 8.658, 10496.784, 213.761, 52665.203 21/05/12,11:17:37,06,11,1, 11.9,1,1, 8.658, 10496.804, 213.762, 52665.198 21/05/12,11:17:37,07,11,1, 11.9,1,1, 8.658, 10496.801, 213.742, 52665.229 21/05/12,11:17:37,08,11,1, 11.9,1,1, 8.658, 10496.804, 213.731, 52665.189 21/05/12,11:17:37,09,11,1, 11.9,1,1, 8.658, 10496.782, 213.755, 52665.225 21/05/12,11:17:37,10,11,1, 11.9,1,1, 8.658, 10496.785, 213.697, 52665.222 21/05/12,11:17:37,11,11,1, 11.9,1,1, 8.658, 10496.812, 213.767, 52665.176 21/05/12,11:17:37,12,11,1, 11.9,1,1, 8.658, 10496.811, 213.731, 52665.187 21/05/12,11:17:37,13,11,1, 11.9,1,1, 8.658, 10496.795, 213.706, 52665.154 21/05/12,11:17:37,14,11,1, 11.9,1,1, 8.658, 10496.787, 213.725, 52665.168 21/05/12,11:17:37,15,11,1, 11.9,1,1, 8.658, 10496.808, 213.707, 52665.148 21/05/12,11:17:37,16,11,1, 11.9,1,1, 8.658, 10496.811, 213.701, 52665.153 21/05/12,11:17:37,17,11,1, 11.9,1,1, 8.658, 10496.798, 213.699, 52665.130 21/05/12,11:17:37,18,11,1, 11.9,1,1, 8.658, 10496.807, 213.686, 52665.137 21/05/12,11:17:37,19,11,1, 11.9,1,1, 8.658, 10496.811, 213.704, 52665.142 21/05/12,11:17:38,00,11,1, 11.9,1,1, 8.658, 10496.811, 213.704, 52665.142 21/05/12,11:17:38,01,11,1, 11.9,1,1, 8.658, 10496.828, 213.623, 52665.112 21/05/12,11:17:38,02,11,1, 11.9,1,1, 8.658, 10496.809, 213.645, 52665.097 21/05/12,11:17:38,03,11,1, 11.9,1,1, 8.658, 10496.807, 213.646, 52665.076 21/05/12,11:17:38,04,11,1, 11.9,1,1, 8.658, 10496.843, 213.647, 52665.093 21/05/12,11:17:38,05,11,1, 11.9,1,1, 8.658, 10496.819, 213.662, 52665.083 21/05/12,11:17:38,06,11,1, 11.9,1,1, 8.658, 10496.823, 213.661, 52665.106 21/05/12,11:17:38,07,11,1, 11.9,1,1, 8.658, 10496.815, 213.648, 52665.086 21/05/12,11:17:38,08,11,1, 11.9,1,1, 8.658, 10496.827, 213.642, 52665.040 21/05/12,11:17:38,09,11,1, 11.9,1,1, 8.658, 10496.815, 213.635, 52665.071 21/05/12,11:17:38,10,11,1, 11.9,1,1, 8.658, 10496.810, 213.621, 52665.035 21/05/12,11:17:38,11,11,1, 11.9,1,1, 8.658, 10496.810, 213.640, 52665.035 21/05/12,11:17:38,12,11,1, 11.9,1,1, 8.658, 10496.811, 213.628, 52665.013 21/05/12,11:17:38,13,11,1, 11.9,1,1, 8.658, 10496.823, 213.622, 52665.016 21/05/12,11:17:38,14,11,1, 11.9,1,1, 8.658, 10496.827, 213.626, 52664.994 21/05/12,11:17:38,15,11,1, 11.9,1,1, 8.658, 10496.833, 213.628, 52664.981 21/05/12,11:17:38,16,11,1, 11.9,1,1, 8.658, 10496.847, 213.619, 52665.015 21/05/12,11:17:38,17,11,1, 11.9,1,1, 8.658, 10496.829, 213.598, 52665.000 21/05/12,11:17:38,18,11,1, 11.9,1,1, 8.658, 10496.832, 213.627, 52665.113 21/05/12,11:17:38,19,11,1, 11.9,1,1, 8.658, 10496.832, 213.618, 52664.921 21/05/12,11:17:39,00,11,1, 11.9,1,1, 8.652, 10496.827, 213.618, 52664.921 21/05/12,11:17:39,01,11,1, 11.9,1,1, 8.652, 10496.858, 213.621, 52664.956 21/05/12,11:17:39,02,11,1, 11.9,1,1, 8.652, 10496.856, 213.572, 52664.923 21/05/12,11:17:39,03,11,1, 11.9,1,1, 8.652, 10496.874, 213.607, 52664.955 21/05/12,11:17:39,04,11,1, 11.9,1,1, 8.652, 10496.883, 213.576, 52664.909 21/05/12,11:17:39,05,11,1, 11.9,1,1, 8.652, 10496.861, 213.555, 52664.872 21/05/12,11:17:39,06,11,1, 11.9,1,1, 8.652, 10496.875, 213.608, 52664.930 21/05/12,11:17:39,07,11,1, 11.9,1,1, 8.652, 10496.855, 213.567, 52664.903 21/05/12,11:17:39,08,11,1, 11.9,1,1, 8.652, 10496.867, 213.558, 52664.879 21/05/12,11:17:39,09,11,1, 11.9,1,1, 8.652, 10496.876, 213.587, 52664.904 21/05/12,11:17:39,10,11,1, 11.9,1,1, 8.652, 10496.866, 213.567, 52664.866 21/05/12,11:17:39,11,11,1, 11.9,1,1, 8.652, 10496.875, 213.578, 52664.917 21/05/12,11:17:39,12,11,1, 11.9,1,1, 8.652, 10496.855, 213.568, 52664.903 21/05/12,11:17:39,13,11,1, 11.9,1,1, 8.652, 10496.889, 213.542, 52664.880 21/05/12,11:17:39,14,11,1, 11.9,1,1, 8.652, 10496.877, 213.535, 52664.861 21/05/12,11:17:39,15,11,1, 11.9,1,1, 8.652, 10496.866, 213.524, 52664.857 21/05/12,11:17:39,16,11,1, 11.9,1,1, 8.652, 10496.888, 213.542, 52664.883 21/05/12,11:17:39,17,11,1, 11.9,1,1, 8.652, 10496.898, 213.514, 52664.870 21/05/12,11:17:39,18,11,1, 11.9,1,1, 8.652, 10496.880, 213.535, 52664.862 21/05/12,11:17:39,19,11,1, 11.9,1,1, 8.652, 10496.900, 213.493, 52664.821 21/05/12,11:17:40,00,11,1, 11.8,1,1, 8.656, 10496.894, 213.493, 52664.821 21/05/12,11:17:40,01,11,1, 11.8,1,1, 8.656, 10496.918, 213.527, 52664.844 21/05/12,11:17:40,02,11,1, 11.8,1,1, 8.656, 10496.887, 213.503, 52664.835 21/05/12,11:17:40,03,11,1, 11.8,1,1, 8.656, 10496.915, 213.511, 52664.803 21/05/12,11:17:40,04,11,1, 11.8,1,1, 8.656, 10496.943, 213.502, 52664.815 21/05/12,11:17:40,05,11,1, 11.8,1,1, 8.656, 10496.927, 213.492, 52664.810 21/05/12,11:17:40,06,11,1, 11.8,1,1, 8.656, 10496.913, 213.500, 52664.768 21/05/12,11:17:40,07,11,1, 11.8,1,1, 8.656, 10496.912, 213.501, 52664.776 21/05/12,11:17:40,08,11,1, 11.8,1,1, 8.656, 10496.918, 213.462, 52664.764 21/05/12,11:17:40,09,11,1, 11.8,1,1, 8.656, 10496.913, 213.476, 52664.782 21/05/12,11:17:40,10,11,1, 11.8,1,1, 8.656, 10496.957, 213.484, 52664.730 21/05/12,11:17:40,11,11,1, 11.8,1,1, 8.656, 10496.938, 213.479, 52664.730 21/05/12,11:17:40,12,11,1, 11.8,1,1, 8.656, 10496.942, 213.483, 52664.736 21/05/12,11:17:40,13,11,1, 11.8,1,1, 8.656, 10496.931, 213.512, 52664.741 21/05/12,11:17:40,14,11,1, 11.8,1,1, 8.656, 10496.958, 213.488, 52664.720 21/05/12,11:17:40,15,11,1, 11.8,1,1, 8.656, 10496.976, 213.486, 52664.699 21/05/12,11:17:40,16,11,1, 11.8,1,1, 8.656, 10496.967, 213.474, 52664.698 21/05/12,11:17:40,17,11,1, 11.8,1,1, 8.656, 10496.976, 213.464, 52664.687 21/05/12,11:17:40,18,11,1, 11.8,1,1, 8.656, 10496.983, 213.491, 52664.702 21/05/12,11:17:40,19,11,1, 11.8,1,1, 8.656, 10496.987, 213.458, 52664.681 21/05/12,11:17:41,00,11,1, 11.9,1,1, 8.657, 10496.986, 213.458, 52664.681 21/05/12,11:17:41,01,11,1, 11.9,1,1, 8.657, 10496.996, 213.470, 52664.705 21/05/12,11:17:41,02,11,1, 11.9,1,1, 8.657, 10496.984, 213.456, 52664.638 21/05/12,11:17:41,03,11,1, 11.9,1,1, 8.657, 10497.021, 213.470, 52664.681 21/05/12,11:17:41,04,11,1, 11.9,1,1, 8.657, 10496.994, 213.455, 52664.652 21/05/12,11:17:41,05,11,1, 11.9,1,1, 8.657, 10497.018, 213.469, 52664.633 21/05/12,11:17:41,06,11,1, 11.9,1,1, 8.657, 10497.035, 213.454, 52664.665 21/05/12,11:17:41,07,11,1, 11.9,1,1, 8.657, 10497.023, 213.425, 52664.640 21/05/12,11:17:41,08,11,1, 11.9,1,1, 8.657, 10497.038, 213.482, 52664.694 21/05/12,11:17:41,09,11,1, 11.9,1,1, 8.657, 10497.041, 213.454, 52664.658 21/05/12,11:17:41,10,11,1, 11.9,1,1, 8.657, 10497.054, 213.425, 52664.650 21/05/12,11:17:41,11,11,1, 11.9,1,1, 8.657, 10497.064, 213.431, 52664.661 21/05/12,11:17:41,12,11,1, 11.9,1,1, 8.657, 10497.049, 213.432, 52664.620 21/05/12,11:17:41,13,11,1, 11.9,1,1, 8.657, 10497.105, 213.451, 52664.636 21/05/12,11:17:41,14,11,1, 11.9,1,1, 8.657, 10497.076, 213.423, 52664.622 21/05/12,11:17:41,15,11,1, 11.9,1,1, 8.657, 10497.091, 213.454, 52664.653 21/05/12,11:17:41,16,11,1, 11.9,1,1, 8.657, 10497.078, 213.453, 52664.639 21/05/12,11:17:41,17,11,1, 11.9,1,1, 8.657, 10497.100, 213.410, 52664.601 21/05/12,11:17:41,18,11,1, 11.9,1,1, 8.657, 10497.110, 213.403, 52664.590 21/05/12,11:17:41,19,11,1, 11.9,1,1, 8.657, 10497.115, 213.381, 52664.255 21/05/12,11:17:42,00,11,1, 11.9,1,1, 8.655, 10497.111, 213.381, 52664.255 21/05/12,11:17:42,01,11,1, 11.9,1,1, 8.655, 10497.093, 213.440, 52664.590 21/05/12,11:17:42,02,11,1, 11.9,1,1, 8.655, 10497.106, 213.409, 52664.584 21/05/12,11:17:42,03,11,1, 11.9,1,1, 8.655, 10497.124, 213.404, 52664.553 21/05/12,11:17:42,04,11,1, 11.9,1,1, 8.655, 10497.118, 213.418, 52664.592 21/05/12,11:17:42,05,11,1, 11.9,1,1, 8.655, 10497.137, 213.431, 52664.537 21/05/12,11:17:42,06,11,1, 11.9,1,1, 8.655, 10497.131, 213.417, 52664.513 21/05/12,11:17:42,07,11,1, 11.9,1,1, 8.655, 10497.145, 213.437, 52664.773 21/05/12,11:17:42,08,11,1, 11.9,1,1, 8.655, 10497.176, 213.409, 52664.427 21/05/12,11:17:42,09,11,1, 11.9,1,1, 8.655, 10497.139, 213.380, 52664.418 21/05/12,11:17:42,10,11,1, 11.9,1,1, 8.655, 10497.175, 213.409, 52664.470 21/05/12,11:17:42,11,11,1, 11.9,1,1, 8.655, 10497.201, 213.393, 52664.464 21/05/12,11:17:42,12,11,1, 11.9,1,1, 8.655, 10497.184, 213.413, 52664.496 21/05/12,11:17:42,13,11,1, 11.9,1,1, 8.655, 10497.191, 213.397, 52664.507 21/05/12,11:17:42,14,11,1, 11.9,1,1, 8.655, 10497.177, 213.400, 52664.485 21/05/12,11:17:42,15,11,1, 11.9,1,1, 8.655, 10497.205, 213.422, 52664.512 21/05/12,11:17:42,16,11,1, 11.9,1,1, 8.655, 10497.214, 213.401, 52664.472 21/05/12,11:17:42,17,11,1, 11.9,1,1, 8.655, 10497.217, 213.391, 52664.477 21/05/12,11:17:42,18,11,1, 11.9,1,1, 8.655, 10497.230, 213.400, 52664.468 21/05/12,11:17:42,19,11,1, 11.9,1,1, 8.655, 10497.239, 213.382, 52664.467 21/05/12,11:17:43,00,11,1, 11.8,1,1, 8.655, 10497.236, 213.382, 52664.467 21/05/12,11:17:43,01,11,1, 11.8,1,1, 8.655, 10497.259, 213.391, 52664.460 21/05/12,11:17:43,02,11,1, 11.8,1,1, 8.655, 10497.261, 213.391, 52664.447 21/05/12,11:17:43,03,11,1, 11.8,1,1, 8.655, 10497.254, 213.410, 52664.439 21/05/12,11:17:43,04,11,1, 11.8,1,1, 8.655, 10497.269, 213.395, 52664.463 21/05/12,11:17:43,05,11,1, 11.8,1,1, 8.655, 10497.261, 213.406, 52664.484 21/05/12,11:17:43,06,11,1, 11.8,1,1, 8.655, 10497.273, 213.393, 52664.407 21/05/12,11:17:43,07,11,1, 11.8,1,1, 8.655, 10497.287, 213.397, 52664.419 21/05/12,11:17:43,08,11,1, 11.8,1,1, 8.655, 10497.283, 213.382, 52664.392 21/05/12,11:17:43,09,11,1, 11.8,1,1, 8.655, 10497.300, 213.382, 52664.417 21/05/12,11:17:43,10,11,1, 11.8,1,1, 8.655, 10497.308, 213.397, 52664.426 21/05/12,11:17:43,11,11,1, 11.8,1,1, 8.655, 10497.312, 213.360, 52664.363 21/05/12,11:17:43,12,11,1, 11.8,1,1, 8.655, 10497.350, 213.399, 52664.370 21/05/12,11:17:43,13,11,1, 11.8,1,1, 8.655, 10497.333, 213.400, 52664.379 21/05/12,11:17:43,14,11,1, 11.8,1,1, 8.655, 10497.353, 213.393, 52664.379 21/05/12,11:17:43,15,11,1, 11.8,1,1, 8.655, 10497.346, 213.390, 52664.352 21/05/12,11:17:43,16,11,1, 11.8,1,1, 8.655, 10497.352, 213.382, 52664.332 21/05/12,11:17:43,17,11,1, 11.8,1,1, 8.655, 10497.360, 213.389, 52664.335 21/05/12,11:17:43,18,11,1, 11.8,1,1, 8.655, 10497.363, 213.376, 52664.325 21/05/12,11:17:43,19,11,1, 11.8,1,1, 8.655, 10497.373, 213.406, 52664.340 21/05/12,11:17:44,00,11,1, 11.9,1,1, 8.653, 10497.370, 213.406, 52664.340 21/05/12,11:17:44,01,11,1, 11.9,1,1, 8.653, 10497.388, 213.374, 52664.282 21/05/12,11:17:44,02,11,1, 11.9,1,1, 8.653, 10497.421, 213.364, 52664.226 21/05/12,11:17:44,03,11,1, 11.9,1,1, 8.653, 10497.411, 213.380, 52664.353 21/05/12,11:17:44,04,11,1, 11.9,1,1, 8.653, 10497.433, 213.391, 52664.322 21/05/12,11:17:44,05,11,1, 11.9,1,1, 8.653, 10497.412, 213.405, 52664.331 21/05/12,11:17:44,06,11,1, 11.9,1,1, 8.653, 10497.385, 213.378, 52664.253 21/05/12,11:17:44,07,11,1, 11.9,1,1, 8.653, 10497.421, 213.383, 52664.290 21/05/12,11:17:44,08,11,1, 11.9,1,1, 8.653, 10497.413, 213.364, 52664.286 21/05/12,11:17:44,09,11,1, 11.9,1,1, 8.653, 10497.427, 213.376, 52664.289 21/05/12,11:17:44,10,11,1, 11.9,1,1, 8.653, 10497.465, 213.387, 52664.298 21/05/12,11:17:44,11,11,1, 11.9,1,1, 8.653, 10497.444, 213.371, 52664.229 21/05/12,11:17:44,12,11,1, 11.9,1,1, 8.653, 10497.456, 213.391, 52664.285 21/05/12,11:17:44,13,11,1, 11.9,1,1, 8.653, 10497.480, 213.357, 52664.240 21/05/12,11:17:44,14,11,1, 11.9,1,1, 8.653, 10497.490, 213.361, 52664.218 21/05/12,11:17:44,15,11,1, 11.9,1,1, 8.653, 10497.478, 213.377, 52664.215 21/05/12,11:17:44,16,11,1, 11.9,1,1, 8.653, 10497.474, 213.362, 52664.205 21/05/12,11:17:44,17,11,1, 11.9,1,1, 8.653, 10497.488, 213.360, 52664.234 21/05/12,11:17:44,18,11,1, 11.9,1,1, 8.653, 10497.509, 213.348, 52664.204 21/05/12,11:17:44,19,11,1, 11.9,1,1, 8.653, 10497.539, 213.375, 52664.196 21/05/12,11:17:45,00,10,1, 11.9,1,1, 8.659, 10497.537, 213.375, 52664.196 21/05/12,11:17:45,01,10,1, 11.9,1,1, 8.659, 10497.522, 213.365, 52664.129 21/05/12,11:17:45,02,10,1, 11.9,1,1, 8.659, 10497.534, 213.366, 52664.156 21/05/12,11:17:45,03,10,1, 11.9,1,1, 8.659, 10497.539, 213.352, 52664.167 21/05/12,11:17:45,04,10,1, 11.9,1,1, 8.659, 10497.532, 213.366, 52664.201 21/05/12,11:17:45,05,10,1, 11.9,1,1, 8.659, 10497.556, 213.353, 52664.104 21/05/12,11:17:45,06,10,1, 11.9,1,1, 8.659, 10497.570, 213.347, 52664.138 21/05/12,11:17:45,07,10,1, 11.9,1,1, 8.659, 10497.588, 213.368, 52664.149 21/05/12,11:17:45,08,10,1, 11.9,1,1, 8.659, 10497.583, 213.355, 52664.131 21/05/12,11:17:45,09,10,1, 11.9,1,1, 8.659, 10497.590, 213.368, 52664.118 21/05/12,11:17:45,10,10,1, 11.9,1,1, 8.659, 10497.594, 213.355, 52664.106 21/05/12,11:17:45,11,10,1, 11.9,1,1, 8.659, 10497.609, 213.348, 52664.097 21/05/12,11:17:45,12,10,1, 11.9,1,1, 8.659, 10497.608, 213.337, 52664.104 21/05/12,11:17:45,13,10,1, 11.9,1,1, 8.659, 10497.586, 213.333, 52664.357 21/05/12,11:17:45,14,10,1, 11.9,1,1, 8.659, 10497.701, 213.325, 52663.968 21/05/12,11:17:45,15,10,1, 11.9,1,1, 8.659, 10497.642, 213.321, 52664.022 21/05/12,11:17:45,16,10,1, 11.9,1,1, 8.659, 10497.642, 213.326, 52664.066 21/05/12,11:17:45,17,10,1, 11.9,1,1, 8.659, 10497.647, 213.311, 52664.029 21/05/12,11:17:45,18,10,1, 11.9,1,1, 8.659, 10497.653, 213.321, 52664.070 21/05/12,11:17:45,19,10,1, 11.9,1,1, 8.659, 10497.675, 213.334, 52664.095 21/05/12,11:17:46,00,11,1, 11.8,1,1, 8.654, 10497.670, 213.334, 52664.095 21/05/12,11:17:46,01,11,1, 11.8,1,1, 8.654, 10497.719, 213.318, 52664.035 21/05/12,11:17:46,02,11,1, 11.8,1,1, 8.654, 10497.695, 213.321, 52664.002 21/05/12,11:17:46,03,11,1, 11.8,1,1, 8.654, 10497.713, 213.327, 52664.057 21/05/12,11:17:46,04,11,1, 11.8,1,1, 8.654, 10497.732, 213.325, 52664.031 21/05/12,11:17:46,05,11,1, 11.8,1,1, 8.654, 10497.747, 213.292, 52664.019 21/05/12,11:17:46,06,11,1, 11.8,1,1, 8.654, 10497.736, 213.324, 52664.020 21/05/12,11:17:46,07,11,1, 11.8,1,1, 8.654, 10497.742, 213.297, 52663.996 21/05/12,11:17:46,08,11,1, 11.8,1,1, 8.654, 10497.735, 213.284, 52663.990 21/05/12,11:17:46,09,11,1, 11.8,1,1, 8.654, 10497.754, 213.287, 52663.978 21/05/12,11:17:46,10,11,1, 11.8,1,1, 8.654, 10497.747, 213.284, 52663.956 21/05/12,11:17:46,11,11,1, 11.8,1,1, 8.654, 10497.748, 213.304, 52663.973 21/05/12,11:17:46,12,11,1, 11.8,1,1, 8.654, 10497.790, 213.298, 52663.991 21/05/12,11:17:46,13,11,1, 11.8,1,1, 8.654, 10497.761, 213.293, 52663.947 21/05/12,11:17:46,14,11,1, 11.8,1,1, 8.654, 10497.784, 213.297, 52663.973 21/05/12,11:17:46,15,11,1, 11.8,1,1, 8.654, 10497.811, 213.301, 52663.968 21/05/12,11:17:46,16,11,1, 11.8,1,1, 8.654, 10497.821, 213.336, 52663.952 21/05/12,11:17:46,17,11,1, 11.8,1,1, 8.654, 10497.836, 213.296, 52663.920 21/05/12,11:17:46,18,11,1, 11.8,1,1, 8.654, 10497.808, 213.303, 52663.950 21/05/12,11:17:46,19,11,1, 11.8,1,1, 8.654, 10497.833, 213.293, 52663.908 21/05/12,11:17:47,00,11,1, 11.9,1,1, 8.656, 10497.829, 213.293, 52663.908 21/05/12,11:17:47,01,11,1, 11.9,1,1, 8.656, 10497.854, 213.280, 52663.920 21/05/12,11:17:47,02,11,1, 11.9,1,1, 8.656, 10497.850, 213.280, 52663.902 21/05/12,11:17:47,03,11,1, 11.9,1,1, 8.656, 10497.849, 213.274, 52663.901 21/05/12,11:17:47,04,11,1, 11.9,1,1, 8.656, 10497.855, 213.274, 52663.880 21/05/12,11:17:47,05,11,1, 11.9,1,1, 8.656, 10497.865, 213.247, 52663.854 21/05/12,11:17:47,06,11,1, 11.9,1,1, 8.656, 10497.887, 213.271, 52663.871 21/05/12,11:17:47,07,11,1, 11.9,1,1, 8.656, 10497.887, 213.232, 52663.867 21/05/12,11:17:47,08,11,1, 11.9,1,1, 8.656, 10497.889, 213.290, 52663.786 21/05/12,11:17:47,09,11,1, 11.9,1,1, 8.656, 10497.891, 213.260, 52663.827 21/05/12,11:17:47,10,11,1, 11.9,1,1, 8.656, 10497.915, 213.246, 52663.781 21/05/12,11:17:47,11,11,1, 11.9,1,1, 8.656, 10497.920, 213.251, 52663.829 21/05/12,11:17:47,12,11,1, 11.9,1,1, 8.656, 10497.941, 213.212, 52663.808 21/05/12,11:17:47,13,11,1, 11.9,1,1, 8.656, 10497.940, 213.239, 52663.831 21/05/12,11:17:47,14,11,1, 11.9,1,1, 8.656, 10497.952, 213.246, 52663.808 21/05/12,11:17:47,15,11,1, 11.9,1,1, 8.656, 10497.969, 213.237, 52663.829 21/05/12,11:17:47,16,11,1, 11.9,1,1, 8.656, 10497.982, 213.242, 52663.808 21/05/12,11:17:47,17,11,1, 11.9,1,1, 8.656, 10497.953, 213.236, 52663.800 21/05/12,11:17:47,18,11,1, 11.9,1,1, 8.656, 10497.966, 213.226, 52663.781 21/05/12,11:17:47,19,11,1, 11.9,1,1, 8.656, 10498.008, 213.218, 52663.770 21/05/12,11:17:48,00,11,1, 11.9,1,1, 8.652, 10498.004, 213.218, 52663.770 21/05/12,11:17:48,01,11,1, 11.9,1,1, 8.652, 10498.004, 213.197, 52663.781 21/05/12,11:17:48,02,11,1, 11.9,1,1, 8.652, 10498.033, 213.193, 52663.783 21/05/12,11:17:48,03,11,1, 11.9,1,1, 8.652, 10498.027, 213.217, 52663.795 21/05/12,11:17:48,04,11,1, 11.9,1,1, 8.652, 10498.033, 213.201, 52663.740 21/05/12,11:17:48,05,11,1, 11.9,1,1, 8.652, 10498.060, 213.185, 52663.744 21/05/12,11:17:48,06,11,1, 11.9,1,1, 8.652, 10498.029, 213.185, 52663.690 21/05/12,11:17:48,07,11,1, 11.9,1,1, 8.652, 10498.096, 213.186, 52663.743 21/05/12,11:17:48,08,11,1, 11.9,1,1, 8.652, 10498.061, 213.202, 52663.755 21/05/12,11:17:48,09,11,1, 11.9,1,1, 8.652, 10498.081, 213.153, 52663.730 21/05/12,11:17:48,10,11,1, 11.9,1,1, 8.652, 10498.110, 213.169, 52663.731 21/05/12,11:17:48,11,11,1, 11.9,1,1, 8.652, 10498.094, 213.135, 52663.731 21/05/12,11:17:48,12,11,1, 11.9,1,1, 8.652, 10498.109, 213.142, 52663.712 21/05/12,11:17:48,13,11,1, 11.9,1,1, 8.652, 10498.120, 213.163, 52663.695 21/05/12,11:17:48,14,11,1, 11.9,1,1, 8.652, 10498.102, 213.142, 52663.691 21/05/12,11:17:48,15,11,1, 11.9,1,1, 8.652, 10498.122, 213.164, 52663.720 21/05/12,11:17:48,16,11,1, 11.9,1,1, 8.652, 10498.153, 213.124, 52663.684 21/05/12,11:17:48,17,11,1, 11.9,1,1, 8.652, 10498.139, 213.149, 52663.685 21/05/12,11:17:48,18,11,1, 11.9,1,1, 8.652, 10498.169, 213.132, 52663.686 21/05/12,11:17:48,19,11,1, 11.9,1,1, 8.652, 10498.176, 213.130, 52663.652 21/05/12,11:17:49,00,11,1, 11.8,1,1, 8.653, 10498.171, 213.130, 52663.652 21/05/12,11:17:49,01,11,1, 11.8,1,1, 8.653, 10498.169, 213.123, 52663.623 21/05/12,11:17:49,02,11,1, 11.8,1,1, 8.653, 10498.179, 213.155, 52663.618 21/05/12,11:17:49,03,11,1, 11.8,1,1, 8.653, 10498.196, 213.107, 52663.621 21/05/12,11:17:49,04,11,1, 11.8,1,1, 8.653, 10498.172, 213.118, 52663.599 21/05/12,11:17:49,05,11,1, 11.8,1,1, 8.653, 10498.209, 213.118, 52663.609 21/05/12,11:17:49,06,11,1, 11.8,1,1, 8.653, 10498.207, 213.104, 52663.618 21/05/12,11:17:49,07,11,1, 11.8,1,1, 8.653, 10498.218, 213.116, 52663.564 21/05/12,11:17:49,08,11,1, 11.8,1,1, 8.653, 10498.228, 213.090, 52663.593 21/05/12,11:17:49,09,11,1, 11.8,1,1, 8.653, 10498.240, 213.087, 52663.563 21/05/12,11:17:49,10,11,1, 11.8,1,1, 8.653, 10498.247, 213.101, 52663.534 21/05/12,11:17:49,11,11,1, 11.8,1,1, 8.653, 10498.240, 213.095, 52663.558 21/05/12,11:17:49,12,11,1, 11.8,1,1, 8.653, 10498.253, 213.075, 52663.575 21/05/12,11:17:49,13,11,1, 11.8,1,1, 8.653, 10498.264, 213.066, 52663.564 21/05/12,11:17:49,14,11,1, 11.8,1,1, 8.653, 10498.272, 213.074, 52663.558 21/05/12,11:17:49,15,11,1, 11.8,1,1, 8.653, 10498.275, 213.077, 52663.562 21/05/12,11:17:49,16,11,1, 11.8,1,1, 8.653, 10498.281, 213.064, 52663.516 21/05/12,11:17:49,17,11,1, 11.8,1,1, 8.653, 10498.285, 213.060, 52663.519 21/05/12,11:17:49,18,11,1, 11.8,1,1, 8.653, 10498.305, 213.038, 52663.521 21/05/12,11:17:49,19,11,1, 11.8,1,1, 8.653, 10498.306, 213.040, 52663.486 21/05/12,11:17:50,00,11,1, 11.9,1,1, 8.656, 10498.304, 213.040, 52663.486 21/05/12,11:17:50,01,11,1, 11.9,1,1, 8.656, 10498.305, 213.036, 52663.518 21/05/12,11:17:50,02,11,1, 11.9,1,1, 8.656, 10498.342, 213.018, 52663.480 21/05/12,11:17:50,03,11,1, 11.9,1,1, 8.656, 10498.342, 213.005, 52663.478 21/05/12,11:17:50,04,11,1, 11.9,1,1, 8.656, 10498.358, 213.012, 52663.473 21/05/12,11:17:50,05,11,1, 11.9,1,1, 8.656, 10498.379, 212.995, 52663.469 21/05/12,11:17:50,06,11,1, 11.9,1,1, 8.656, 10498.374, 212.985, 52663.451 21/05/12,11:17:50,07,11,1, 11.9,1,1, 8.656, 10498.398, 212.974, 52663.428 21/05/12,11:17:50,08,11,1, 11.9,1,1, 8.656, 10498.393, 212.961, 52663.419 21/05/12,11:17:50,09,11,1, 11.9,1,1, 8.656, 10498.392, 212.963, 52663.418 21/05/12,11:17:50,10,11,1, 11.9,1,1, 8.656, 10498.399, 212.957, 52663.392 21/05/12,11:17:50,11,11,1, 11.9,1,1, 8.656, 10498.385, 212.963, 52663.389 21/05/12,11:17:50,12,11,1, 11.9,1,1, 8.656, 10498.390, 212.952, 52663.402 21/05/12,11:17:50,13,11,1, 11.9,1,1, 8.656, 10498.409, 212.942, 52663.368 21/05/12,11:17:50,14,11,1, 11.9,1,1, 8.656, 10498.443, 212.940, 52663.364 21/05/12,11:17:50,15,11,1, 11.9,1,1, 8.656, 10498.431, 212.902, 52663.365 21/05/12,11:17:50,16,11,1, 11.9,1,1, 8.656, 10498.446, 212.944, 52663.386 21/05/12,11:17:50,17,11,1, 11.9,1,1, 8.656, 10498.460, 212.936, 52663.355 21/05/12,11:17:50,18,11,1, 11.9,1,1, 8.656, 10498.467, 212.930, 52663.346 21/05/12,11:17:50,19,11,1, 11.9,1,1, 8.656, 10498.468, 212.908, 52663.315 21/05/12,11:17:51,00,11,1, 11.8,1,1, 8.659, 10498.463, 212.908, 52663.315 21/05/12,11:17:51,01,11,1, 11.8,1,1, 8.659, 10498.499, 212.904, 52663.355 21/05/12,11:17:51,02,11,1, 11.8,1,1, 8.659, 10498.490, 212.887, 52663.307 21/05/12,11:17:51,03,11,1, 11.8,1,1, 8.659, 10498.512, 212.894, 52663.317 21/05/12,11:17:51,04,11,1, 11.8,1,1, 8.659, 10498.520, 212.870, 52663.314 21/05/12,11:17:51,05,11,1, 11.8,1,1, 8.659, 10498.506, 212.859, 52663.265 21/05/12,11:17:51,06,11,1, 11.8,1,1, 8.659, 10498.536, 212.858, 52663.314 21/05/12,11:17:51,07,11,1, 11.8,1,1, 8.659, 10498.537, 212.854, 52663.306 21/05/12,11:17:51,08,11,1, 11.8,1,1, 8.659, 10498.589, 212.843, 52663.197 21/05/12,11:17:51,09,11,1, 11.8,1,1, 8.659, 10498.526, 212.850, 52663.253 21/05/12,11:17:51,10,11,1, 11.8,1,1, 8.659, 10498.529, 212.839, 52663.256 21/05/12,11:17:51,11,11,1, 11.8,1,1, 8.659, 10498.565, 212.838, 52663.245 21/05/12,11:17:51,12,11,1, 11.8,1,1, 8.659, 10498.586, 212.806, 52663.206 21/05/12,11:17:51,13,11,1, 11.8,1,1, 8.659, 10498.591, 212.814, 52663.249 21/05/12,11:17:51,14,11,1, 11.8,1,1, 8.659, 10498.558, 212.795, 52663.218 21/05/12,11:17:51,15,11,1, 11.8,1,1, 8.659, 10498.557, 212.790, 52663.205 21/05/12,11:17:51,16,11,1, 11.8,1,1, 8.659, 10498.600, 212.807, 52663.164 21/05/12,11:17:51,17,11,1, 11.8,1,1, 8.659, 10498.587, 212.786, 52663.215 21/05/12,11:17:51,18,11,1, 11.8,1,1, 8.659, 10498.607, 212.777, 52663.200 21/05/12,11:17:51,19,11,1, 11.8,1,1, 8.659, 10498.615, 212.744, 52663.172 21/05/12,11:17:52,00,11,1, 11.8,1,1, 8.655, 10498.613, 212.744, 52663.172 21/05/12,11:17:52,01,11,1, 11.8,1,1, 8.655, 10498.638, 212.736, 52663.235 21/05/12,11:17:52,02,11,1, 11.8,1,1, 8.655, 10498.652, 212.740, 52663.143 21/05/12,11:17:52,03,11,1, 11.8,1,1, 8.655, 10498.667, 212.738, 52663.272 21/05/12,11:17:52,04,11,1, 11.8,1,1, 8.655, 10498.604, 212.697, 52663.144 21/05/12,11:17:52,05,11,1, 11.8,1,1, 8.655, 10498.642, 212.731, 52663.253 21/05/12,11:17:52,06,11,1, 11.8,1,1, 8.655, 10498.642, 212.694, 52663.156 21/05/12,11:17:52,07,11,1, 11.8,1,1, 8.655, 10498.656, 212.702, 52663.160 21/05/12,11:17:52,08,11,1, 11.8,1,1, 8.655, 10498.682, 212.691, 52663.133 21/05/12,11:17:52,09,11,1, 11.8,1,1, 8.655, 10498.676, 212.684, 52663.085 21/05/12,11:17:52,10,11,1, 11.8,1,1, 8.655, 10498.722, 212.689, 52663.118 21/05/12,11:17:52,11,11,1, 11.8,1,1, 8.655, 10498.696, 212.669, 52663.099 21/05/12,11:17:52,12,11,1, 11.8,1,1, 8.655, 10498.715, 212.679, 52663.138 21/05/12,11:17:52,13,11,1, 11.8,1,1, 8.655, 10498.723, 212.644, 52663.112 21/05/12,11:17:52,14,11,1, 11.8,1,1, 8.655, 10498.724, 212.662, 52663.098 21/05/12,11:17:52,15,11,1, 11.8,1,1, 8.655, 10498.745, 212.658, 52663.078 21/05/12,11:17:52,16,11,1, 11.8,1,1, 8.655, 10498.756, 212.605, 52663.066 21/05/12,11:17:52,17,11,1, 11.8,1,1, 8.655, 10498.762, 212.619, 52663.053 21/05/12,11:17:52,18,11,1, 11.8,1,1, 8.655, 10498.769, 212.602, 52663.041 21/05/12,11:17:52,19,11,1, 11.8,1,1, 8.655, 10498.775, 212.595, 52663.032 21/05/12,11:17:53,00,11,1, 11.9,1,1, 8.653, 10498.772, 212.595, 52663.032 21/05/12,11:17:53,01,11,1, 11.9,1,1, 8.653, 10498.792, 212.593, 52663.039 21/05/12,11:17:53,02,11,1, 11.9,1,1, 8.653, 10498.811, 212.605, 52663.008 21/05/12,11:17:53,03,11,1, 11.9,1,1, 8.653, 10498.817, 212.561, 52662.996 21/05/12,11:17:53,04,11,1, 11.9,1,1, 8.653, 10498.796, 212.568, 52662.979 21/05/12,11:17:53,05,11,1, 11.9,1,1, 8.653, 10498.820, 212.553, 52662.955 21/05/12,11:17:53,06,11,1, 11.9,1,1, 8.653, 10498.822, 212.571, 52662.970 21/05/12,11:17:53,07,11,1, 11.9,1,1, 8.653, 10498.825, 212.548, 52662.942 21/05/12,11:17:53,08,11,1, 11.9,1,1, 8.653, 10498.836, 212.544, 52662.956 21/05/12,11:17:53,09,11,1, 11.9,1,1, 8.653, 10498.883, 212.569, 52662.956 21/05/12,11:17:53,10,11,1, 11.9,1,1, 8.653, 10498.886, 212.536, 52662.963 21/05/12,11:17:53,11,11,1, 11.9,1,1, 8.653, 10498.868, 212.539, 52662.953 21/05/12,11:17:53,12,11,1, 11.9,1,1, 8.653, 10498.887, 212.509, 52662.956 21/05/12,11:17:53,13,11,1, 11.9,1,1, 8.653, 10498.884, 212.494, 52662.908 21/05/12,11:17:53,14,11,1, 11.9,1,1, 8.653, 10498.910, 212.493, 52662.900 21/05/12,11:17:53,15,11,1, 11.9,1,1, 8.653, 10498.907, 212.497, 52662.919 21/05/12,11:17:53,16,11,1, 11.9,1,1, 8.653, 10498.913, 212.499, 52662.926 21/05/12,11:17:53,17,11,1, 11.9,1,1, 8.653, 10498.919, 212.462, 52662.916 21/05/12,11:17:53,18,11,1, 11.9,1,1, 8.653, 10498.933, 212.461, 52662.881 21/05/12,11:17:53,19,11,1, 11.9,1,1, 8.653, 10498.936, 212.476, 52662.908 21/05/12,11:17:54,00,11,1, 11.9,1,1, 8.652, 10498.930, 212.476, 52662.908 21/05/12,11:17:54,01,11,1, 11.9,1,1, 8.652, 10498.963, 212.404, 52662.851 21/05/12,11:17:54,02,11,1, 11.9,1,1, 8.652, 10498.980, 212.418, 52662.856 21/05/12,11:17:54,03,11,1, 11.9,1,1, 8.652, 10498.972, 212.427, 52662.880 21/05/12,11:17:54,04,11,1, 11.9,1,1, 8.652, 10498.978, 212.414, 52662.848 21/05/12,11:17:54,05,11,1, 11.9,1,1, 8.652, 10498.993, 212.401, 52662.840 21/05/12,11:17:54,06,11,1, 11.9,1,1, 8.652, 10498.986, 212.418, 52662.846 21/05/12,11:17:54,07,11,1, 11.9,1,1, 8.652, 10499.007, 212.391, 52662.851 21/05/12,11:17:54,08,11,1, 11.9,1,1, 8.652, 10499.015, 212.383, 52662.798 21/05/12,11:17:54,09,11,1, 11.9,1,1, 8.652, 10499.035, 212.366, 52662.810 21/05/12,11:17:54,10,11,1, 11.9,1,1, 8.652, 10499.044, 212.356, 52662.754 21/05/12,11:17:54,11,11,1, 11.9,1,1, 8.652, 10499.023, 212.333, 52662.789 21/05/12,11:17:54,12,11,1, 11.9,1,1, 8.652, 10499.033, 212.334, 52662.796 21/05/12,11:17:54,13,11,1, 11.9,1,1, 8.652, 10499.063, 212.334, 52662.750 21/05/12,11:17:54,14,11,1, 11.9,1,1, 8.652, 10499.082, 212.344, 52662.759 21/05/12,11:17:54,15,11,1, 11.9,1,1, 8.652, 10499.074, 212.336, 52662.765 21/05/12,11:17:54,16,11,1, 11.9,1,1, 8.652, 10499.095, 212.327, 52662.740 21/05/12,11:17:54,17,11,1, 11.9,1,1, 8.652, 10499.092, 212.302, 52662.740 21/05/12,11:17:54,18,11,1, 11.9,1,1, 8.652, 10499.103, 212.322, 52662.725 21/05/12,11:17:54,19,11,1, 11.9,1,1, 8.652, 10499.093, 212.294, 52662.712 21/05/12,11:17:55,00,11,1, 11.9,1,1, 8.657, 10499.089, 212.294, 52662.712 21/05/12,11:17:55,01,11,1, 11.9,1,1, 8.657, 10499.129, 212.295, 52662.683 21/05/12,11:17:55,02,11,1, 11.9,1,1, 8.657, 10499.126, 212.269, 52662.657 21/05/12,11:17:55,03,11,1, 11.9,1,1, 8.657, 10499.188, 212.279, 52662.671 21/05/12,11:17:55,04,11,1, 11.9,1,1, 8.657, 10499.155, 212.257, 52662.664 21/05/12,11:17:55,05,11,1, 11.9,1,1, 8.657, 10499.162, 212.244, 52662.676 21/05/12,11:17:55,06,11,1, 11.9,1,1, 8.657, 10499.167, 212.249, 52662.626 21/05/12,11:17:55,07,11,1, 11.9,1,1, 8.657, 10499.194, 212.212, 52662.619 21/05/12,11:17:55,08,11,1, 11.9,1,1, 8.657, 10499.209, 212.221, 52662.623 21/05/12,11:17:55,09,11,1, 11.9,1,1, 8.657, 10499.209, 212.196, 52662.620 21/05/12,11:17:55,10,11,1, 11.9,1,1, 8.657, 10499.218, 212.203, 52662.604 21/05/12,11:17:55,11,11,1, 11.9,1,1, 8.657, 10499.219, 212.198, 52662.619 21/05/12,11:17:55,12,11,1, 11.9,1,1, 8.657, 10499.219, 212.170, 52662.594 21/05/12,11:17:55,13,11,1, 11.9,1,1, 8.657, 10499.249, 212.157, 52662.584 21/05/12,11:17:55,14,11,1, 11.9,1,1, 8.657, 10499.246, 212.141, 52662.632 21/05/12,11:17:55,15,11,1, 11.9,1,1, 8.657, 10499.248, 212.176, 52662.614 21/05/12,11:17:55,16,11,1, 11.9,1,1, 8.657, 10499.279, 212.136, 52662.592 21/05/12,11:17:55,17,11,1, 11.9,1,1, 8.657, 10499.280, 212.139, 52662.559 21/05/12,11:17:55,18,11,1, 11.9,1,1, 8.657, 10499.293, 212.127, 52662.588 21/05/12,11:17:55,19,11,1, 11.9,1,1, 8.657, 10499.297, 212.109, 52662.565 21/05/12,11:17:56,00,11,1, 11.8,1,1, 8.656, 10499.289, 212.109, 52662.565 21/05/12,11:17:56,01,11,1, 11.8,1,1, 8.656, 10499.340, 212.111, 52662.596 21/05/12,11:17:56,02,11,1, 11.8,1,1, 8.656, 10499.339, 212.125, 52662.553 21/05/12,11:17:56,03,11,1, 11.8,1,1, 8.656, 10499.349, 212.105, 52662.556 21/05/12,11:17:56,04,11,1, 11.8,1,1, 8.656, 10499.330, 212.095, 52662.523 21/05/12,11:17:56,05,11,1, 11.8,1,1, 8.656, 10499.390, 212.107, 52662.552 21/05/12,11:17:56,06,11,1, 11.8,1,1, 8.656, 10499.381, 212.086, 52662.545 21/05/12,11:17:56,07,11,1, 11.8,1,1, 8.656, 10499.392, 212.104, 52662.562 21/05/12,11:17:56,08,11,1, 11.8,1,1, 8.656, 10499.387, 212.056, 52662.513 21/05/12,11:17:56,09,11,1, 11.8,1,1, 8.656, 10499.413, 212.070, 52662.496 21/05/12,11:17:56,10,11,1, 11.8,1,1, 8.656, 10499.424, 212.038, 52662.496 21/05/12,11:17:56,11,11,1, 11.8,1,1, 8.656, 10499.419, 212.054, 52662.491 21/05/12,11:17:56,12,11,1, 11.8,1,1, 8.656, 10499.447, 212.025, 52662.501 21/05/12,11:17:56,13,11,1, 11.8,1,1, 8.656, 10499.457, 212.013, 52662.503 21/05/12,11:17:56,14,11,1, 11.8,1,1, 8.656, 10499.435, 212.038, 52662.478 21/05/12,11:17:56,15,11,1, 11.8,1,1, 8.656, 10499.441, 212.027, 52662.441 21/05/12,11:17:56,16,11,1, 11.8,1,1, 8.656, 10499.447, 212.009, 52662.461 21/05/12,11:17:56,17,11,1, 11.8,1,1, 8.656, 10499.492, 212.003, 52662.470 21/05/12,11:17:56,18,11,1, 11.8,1,1, 8.656, 10499.483, 212.001, 52662.445 21/05/12,11:17:56,19,11,1, 11.8,1,1, 8.656, 10499.499, 211.985, 52662.474 21/05/12,11:17:57,00,11,1, 11.8,1,1, 8.654, 10499.498, 211.985, 52662.474 21/05/12,11:17:57,01,11,1, 11.8,1,1, 8.654, 10499.518, 211.966, 52662.429 21/05/12,11:17:57,02,11,1, 11.8,1,1, 8.654, 10499.530, 211.972, 52662.387 21/05/12,11:17:57,03,11,1, 11.8,1,1, 8.654, 10499.538, 211.974, 52662.402 21/05/12,11:17:57,04,11,1, 11.8,1,1, 8.654, 10499.535, 211.956, 52662.144 21/05/12,11:17:57,05,11,1, 11.8,1,1, 8.654, 10499.527, 211.941, 52662.432 21/05/12,11:17:57,06,11,1, 11.8,1,1, 8.654, 10499.586, 211.954, 52662.425 21/05/12,11:17:57,07,11,1, 11.8,1,1, 8.654, 10499.582, 211.920, 52662.368 21/05/12,11:17:57,08,11,1, 11.8,1,1, 8.654, 10499.586, 211.940, 52662.384 21/05/12,11:17:57,09,11,1, 11.8,1,1, 8.654, 10499.583, 211.908, 52662.375 21/05/12,11:17:57,10,11,1, 11.8,1,1, 8.654, 10499.600, 211.902, 52662.311 21/05/12,11:17:57,11,11,1, 11.8,1,1, 8.654, 10499.623, 211.918, 52662.360 21/05/12,11:17:57,12,11,1, 11.8,1,1, 8.654, 10499.632, 211.894, 52662.332 21/05/12,11:17:57,13,11,1, 11.8,1,1, 8.654, 10499.647, 211.886, 52662.312 21/05/12,11:17:57,14,11,1, 11.8,1,1, 8.654, 10499.640, 211.906, 52662.321 21/05/12,11:17:57,15,11,1, 11.8,1,1, 8.654, 10499.658, 211.897, 52662.282 21/05/12,11:17:57,16,11,1, 11.8,1,1, 8.654, 10499.658, 211.880, 52662.323 21/05/12,11:17:57,17,11,1, 11.8,1,1, 8.654, 10499.676, 211.868, 52662.278 21/05/12,11:17:57,18,11,1, 11.8,1,1, 8.654, 10499.685, 211.877, 52662.261 21/05/12,11:17:57,19,11,1, 11.8,1,1, 8.654, 10499.702, 211.865, 52662.285 21/05/12,11:17:58,00,11,1, 11.9,1,1, 8.655, 10499.698, 211.865, 52662.285 21/05/12,11:17:58,01,11,1, 11.9,1,1, 8.655, 10499.715, 211.856, 52662.259 21/05/12,11:17:58,02,11,1, 11.9,1,1, 8.655, 10499.704, 211.832, 52662.232 21/05/12,11:17:58,03,11,1, 11.9,1,1, 8.655, 10499.752, 211.841, 52662.287 21/05/12,11:17:58,04,11,1, 11.9,1,1, 8.655, 10499.736, 211.838, 52662.258 21/05/12,11:17:58,05,11,1, 11.9,1,1, 8.655, 10499.765, 211.793, 52662.225 21/05/12,11:17:58,06,11,1, 11.9,1,1, 8.655, 10499.764, 211.797, 52662.213 21/05/12,11:17:58,07,11,1, 11.9,1,1, 8.655, 10499.786, 211.810, 52662.256 21/05/12,11:17:58,08,11,1, 11.9,1,1, 8.655, 10499.792, 211.821, 52662.247 21/05/12,11:17:58,09,11,1, 11.9,1,1, 8.655, 10499.783, 211.775, 52662.236 21/05/12,11:17:58,10,11,1, 11.9,1,1, 8.655, 10499.829, 211.772, 52662.199 21/05/12,11:17:58,11,11,1, 11.9,1,1, 8.655, 10499.815, 211.781, 52662.210 21/05/12,11:17:58,12,11,1, 11.9,1,1, 8.655, 10499.835, 211.748, 52662.212 21/05/12,11:17:58,13,11,1, 11.9,1,1, 8.655, 10499.839, 211.781, 52662.217 21/05/12,11:17:58,14,11,1, 11.9,1,1, 8.655, 10499.858, 211.751, 52662.205 21/05/12,11:17:58,15,11,1, 11.9,1,1, 8.655, 10499.864, 211.745, 52662.176 21/05/12,11:17:58,16,11,1, 11.9,1,1, 8.655, 10499.868, 211.739, 52662.157 21/05/12,11:17:58,17,11,1, 11.9,1,1, 8.655, 10499.889, 211.726, 52662.148 21/05/12,11:17:58,18,11,1, 11.9,1,1, 8.655, 10499.885, 211.725, 52662.162 21/05/12,11:17:58,19,11,1, 11.9,1,1, 8.655, 10499.913, 211.729, 52662.149 21/05/12,11:17:59,00,11,1, 11.9,1,1, 8.653, 10499.907, 211.729, 52662.149 21/05/12,11:17:59,01,11,1, 11.9,1,1, 8.653, 10499.930, 211.712, 52662.163 21/05/12,11:17:59,02,11,1, 11.9,1,1, 8.653, 10499.962, 211.705, 52662.104 21/05/12,11:17:59,03,11,1, 11.9,1,1, 8.653, 10499.899, 211.709, 52662.170 21/05/12,11:17:59,04,11,1, 11.9,1,1, 8.653, 10499.960, 211.695, 52662.239 21/05/12,11:17:59,05,11,1, 11.9,1,1, 8.653, 10499.988, 211.688, 52662.095 21/05/12,11:17:59,06,11,1, 11.9,1,1, 8.653, 10499.966, 211.676, 52662.124 21/05/12,11:17:59,07,11,1, 11.9,1,1, 8.653, 10499.999, 211.688, 52662.108 21/05/12,11:17:59,08,11,1, 11.9,1,1, 8.653, 10499.984, 211.655, 52662.081 21/05/12,11:17:59,09,11,1, 11.9,1,1, 8.653, 10500.018, 211.657, 52662.066 21/05/12,11:17:59,10,11,1, 11.9,1,1, 8.653, 10500.029, 211.633, 52662.085 21/05/12,11:17:59,11,11,1, 11.9,1,1, 8.653, 10500.032, 211.622, 52662.062 21/05/12,11:17:59,12,11,1, 11.9,1,1, 8.653, 10500.046, 211.606, 52662.044 21/05/12,11:17:59,13,11,1, 11.9,1,1, 8.653, 10500.047, 211.609, 52662.053 21/05/12,11:17:59,14,11,1, 11.9,1,1, 8.653, 10500.069, 211.629, 52662.055 21/05/12,11:17:59,15,11,1, 11.9,1,1, 8.653, 10500.069, 211.611, 52662.043 21/05/12,11:17:59,16,11,1, 11.9,1,1, 8.653, 10500.086, 211.607, 52662.035 21/05/12,11:17:59,17,11,1, 11.9,1,1, 8.653, 10500.112, 211.585, 52662.028 21/05/12,11:17:59,18,11,1, 11.9,1,1, 8.653, 10500.100, 211.591, 52662.016 21/05/12,11:17:59,19,11,1, 11.9,1,1, 8.653, 10500.127, 211.587, 52662.004 21/05/12,11:18:00,00,11,1, 11.9,1,1, 8.658, 10500.124, 211.587, 52662.004 21/05/12,11:18:00,01,11,1, 11.9,1,1, 8.658, 10500.128, 211.562, 52661.981 21/05/12,11:18:00,02,11,1, 11.9,1,1, 8.658, 10500.147, 211.546, 52661.973 21/05/12,11:18:00,03,11,1, 11.9,1,1, 8.658, 10500.163, 211.549, 52661.971 21/05/12,11:18:00,04,11,1, 11.9,1,1, 8.658, 10500.176, 211.552, 52661.999 21/05/12,11:18:00,05,11,1, 11.9,1,1, 8.658, 10500.185, 211.517, 52661.949 21/05/12,11:18:00,06,11,1, 11.9,1,1, 8.658, 10500.187, 211.521, 52661.969 21/05/12,11:18:00,07,11,1, 11.9,1,1, 8.658, 10500.207, 211.553, 52661.947 21/05/12,11:18:00,08,11,1, 11.9,1,1, 8.658, 10500.218, 211.506, 52661.950 21/05/12,11:18:00,09,11,1, 11.9,1,1, 8.658, 10500.228, 211.509, 52661.944 21/05/12,11:18:00,10,11,1, 11.9,1,1, 8.658, 10500.238, 211.481, 52661.909 21/05/12,11:18:00,11,11,1, 11.9,1,1, 8.658, 10500.231, 211.476, 52661.927 21/05/12,11:18:00,12,11,1, 11.9,1,1, 8.658, 10500.245, 211.484, 52661.980 21/05/12,11:18:00,13,11,1, 11.9,1,1, 8.658, 10500.281, 211.481, 52661.898 21/05/12,11:18:00,14,11,1, 11.9,1,1, 8.658, 10500.272, 211.444, 52661.924 21/05/12,11:18:00,15,11,1, 11.9,1,1, 8.658, 10500.256, 211.447, 52661.915 21/05/12,11:18:00,16,11,1, 11.9,1,1, 8.658, 10500.284, 211.433, 52661.876 21/05/12,11:18:00,17,11,1, 11.9,1,1, 8.658, 10500.294, 211.390, 52661.867 21/05/12,11:18:00,18,11,1, 11.9,1,1, 8.658, 10500.274, 211.428, 52661.897 21/05/12,11:18:00,19,11,1, 11.9,1,1, 8.658, 10500.326, 211.401, 52661.856 21/05/12,11:18:01,00,11,1, 11.9,1,1, 8.657, 10500.324, 211.401, 52661.856 21/05/12,11:18:01,01,11,1, 11.9,1,1, 8.657, 10500.348, 211.396, 52661.846 21/05/12,11:18:01,02,11,1, 11.9,1,1, 8.657, 10500.363, 211.381, 52661.833 21/05/12,11:18:01,03,11,1, 11.9,1,1, 8.657, 10500.384, 211.368, 52661.818 21/05/12,11:18:01,04,11,1, 11.9,1,1, 8.657, 10500.388, 211.361, 52661.849 21/05/12,11:18:01,05,11,1, 11.9,1,1, 8.657, 10500.381, 211.356, 52661.796 21/05/12,11:18:01,06,11,1, 11.9,1,1, 8.657, 10500.412, 211.367, 52661.839 21/05/12,11:18:01,07,11,1, 11.9,1,1, 8.657, 10500.406, 211.338, 52661.849 21/05/12,11:18:01,08,11,1, 11.9,1,1, 8.657, 10500.447, 211.358, 52661.834 21/05/12,11:18:01,09,11,1, 11.9,1,1, 8.657, 10500.448, 211.327, 52661.808 21/05/12,11:18:01,10,11,1, 11.9,1,1, 8.657, 10500.442, 211.342, 52661.804 21/05/12,11:18:01,11,11,1, 11.9,1,1, 8.657, 10500.472, 211.320, 52661.793 21/05/12,11:18:01,12,11,1, 11.9,1,1, 8.657, 10500.477, 211.312, 52661.804 21/05/12,11:18:01,13,11,1, 11.9,1,1, 8.657, 10500.477, 211.319, 52661.821 21/05/12,11:18:01,14,11,1, 11.9,1,1, 8.657, 10500.508, 211.286, 52661.766 21/05/12,11:18:01,15,11,1, 11.9,1,1, 8.657, 10500.513, 211.296, 52661.805 21/05/12,11:18:01,16,11,1, 11.9,1,1, 8.657, 10500.520, 211.262, 52661.608 21/05/12,11:18:01,17,11,1, 11.9,1,1, 8.657, 10500.496, 211.287, 52661.839 21/05/12,11:18:01,18,11,1, 11.9,1,1, 8.657, 10500.537, 211.286, 52661.774 21/05/12,11:18:01,19,11,1, 11.9,1,1, 8.657, 10500.525, 211.253, 52661.779 21/05/12,11:18:02,00,11,1, 11.9,1,1, 8.655, 10500.524, 211.253, 52661.779 21/05/12,11:18:02,01,11,1, 11.9,1,1, 8.655, 10500.553, 211.259, 52661.739 21/05/12,11:18:02,02,11,1, 11.9,1,1, 8.655, 10500.572, 211.235, 52661.735 21/05/12,11:18:02,03,11,1, 11.9,1,1, 8.655, 10500.585, 211.235, 52661.717 21/05/12,11:18:02,04,11,1, 11.9,1,1, 8.655, 10500.607, 211.249, 52661.744 21/05/12,11:18:02,05,11,1, 11.9,1,1, 8.655, 10500.604, 211.234, 52661.697 21/05/12,11:18:02,06,11,1, 11.9,1,1, 8.655, 10500.633, 211.208, 52661.685 21/05/12,11:18:02,07,11,1, 11.9,1,1, 8.655, 10500.627, 211.220, 52661.726 21/05/12,11:18:02,08,11,1, 11.9,1,1, 8.655, 10500.639, 211.241, 52661.719 21/05/12,11:18:02,09,11,1, 11.9,1,1, 8.655, 10500.655, 211.216, 52661.711 21/05/12,11:18:02,10,11,1, 11.9,1,1, 8.655, 10500.646, 211.186, 52661.700 21/05/12,11:18:02,11,11,1, 11.9,1,1, 8.655, 10500.693, 211.171, 52661.684 21/05/12,11:18:02,12,11,1, 11.9,1,1, 8.655, 10500.682, 211.155, 52661.652 21/05/12,11:18:02,13,11,1, 11.9,1,1, 8.655, 10500.704, 211.171, 52661.657 21/05/12,11:18:02,14,11,1, 11.9,1,1, 8.655, 10500.709, 211.166, 52661.642 21/05/12,11:18:02,15,11,1, 11.9,1,1, 8.655, 10500.702, 211.147, 52661.678 21/05/12,11:18:02,16,11,1, 11.9,1,1, 8.655, 10500.720, 211.143, 52661.636 21/05/12,11:18:02,17,11,1, 11.9,1,1, 8.655, 10500.743, 211.107, 52661.583 21/05/12,11:18:02,18,11,1, 11.9,1,1, 8.655, 10500.735, 211.081, 52661.574 21/05/12,11:18:02,19,11,1, 11.9,1,1, 8.655, 10500.776, 211.087, 52661.601 21/05/12,11:18:03,00,11,1, 11.8,1,1, 8.654, 10500.774, 211.087, 52661.601 21/05/12,11:18:03,01,11,1, 11.8,1,1, 8.654, 10500.769, 211.092, 52661.593 21/05/12,11:18:03,02,11,1, 11.8,1,1, 8.654, 10500.798, 211.102, 52661.588 21/05/12,11:18:03,03,11,1, 11.8,1,1, 8.654, 10500.808, 211.071, 52661.619 21/05/12,11:18:03,04,11,1, 11.8,1,1, 8.654, 10500.814, 211.066, 52661.565 21/05/12,11:18:03,05,11,1, 11.8,1,1, 8.654, 10500.831, 211.049, 52661.561 21/05/12,11:18:03,06,11,1, 11.8,1,1, 8.654, 10500.831, 211.051, 52661.545 21/05/12,11:18:03,07,11,1, 11.8,1,1, 8.654, 10500.836, 211.030, 52661.530 21/05/12,11:18:03,08,11,1, 11.8,1,1, 8.654, 10500.857, 211.031, 52661.496 21/05/12,11:18:03,09,11,1, 11.8,1,1, 8.654, 10500.904, 211.015, 52661.541 21/05/12,11:18:03,10,11,1, 11.8,1,1, 8.654, 10500.877, 211.021, 52661.452 21/05/12,11:18:03,11,11,1, 11.8,1,1, 8.654, 10500.914, 211.032, 52661.475 21/05/12,11:18:03,12,11,1, 11.8,1,1, 8.654, 10500.909, 210.990, 52661.518 21/05/12,11:18:03,13,11,1, 11.8,1,1, 8.654, 10500.944, 210.991, 52661.497 21/05/12,11:18:03,14,11,1, 11.8,1,1, 8.654, 10500.952, 210.987, 52661.523 21/05/12,11:18:03,15,11,1, 11.8,1,1, 8.654, 10500.952, 210.966, 52661.524 21/05/12,11:18:03,16,11,1, 11.8,1,1, 8.654, 10500.987, 210.973, 52661.485 21/05/12,11:18:03,17,11,1, 11.8,1,1, 8.654, 10500.954, 210.922, 52661.502 21/05/12,11:18:03,18,11,1, 11.8,1,1, 8.654, 10500.987, 210.943, 52661.508 21/05/12,11:18:03,19,11,1, 11.8,1,1, 8.654, 10501.001, 210.947, 52661.504 21/05/12,11:18:04,00,11,1, 11.9,1,1, 8.655, 10501.000, 210.947, 52661.504 21/05/12,11:18:04,01,11,1, 11.9,1,1, 8.655, 10501.019, 210.909, 52661.476 21/05/12,11:18:04,02,11,1, 11.9,1,1, 8.655, 10501.017, 210.922, 52661.481 21/05/12,11:18:04,03,11,1, 11.9,1,1, 8.655, 10501.023, 210.918, 52661.386 21/05/12,11:18:04,04,11,1, 11.9,1,1, 8.655, 10501.060, 210.904, 52661.461 21/05/12,11:18:04,05,11,1, 11.9,1,1, 8.655, 10501.064, 210.887, 52661.373 21/05/12,11:18:04,06,11,1, 11.9,1,1, 8.655, 10501.093, 210.857, 52661.403 21/05/12,11:18:04,07,11,1, 11.9,1,1, 8.655, 10501.103, 210.886, 52661.441 21/05/12,11:18:04,08,11,1, 11.9,1,1, 8.655, 10501.106, 210.872, 52661.399 21/05/12,11:18:04,09,11,1, 11.9,1,1, 8.655, 10501.131, 210.851, 52661.411 21/05/12,11:18:04,10,11,1, 11.9,1,1, 8.655, 10501.132, 210.846, 52661.421 21/05/12,11:18:04,11,11,1, 11.9,1,1, 8.655, 10501.132, 210.843, 52661.389 21/05/12,11:18:04,12,11,1, 11.9,1,1, 8.655, 10501.158, 210.839, 52661.398 21/05/12,11:18:04,13,11,1, 11.9,1,1, 8.655, 10501.167, 210.809, 52661.377 21/05/12,11:18:04,14,11,1, 11.9,1,1, 8.655, 10501.173, 210.835, 52661.368 21/05/12,11:18:04,15,11,1, 11.9,1,1, 8.655, 10501.185, 210.789, 52661.377 21/05/12,11:18:04,16,11,1, 11.9,1,1, 8.655, 10501.177, 210.788, 52661.371 21/05/12,11:18:04,17,11,1, 11.9,1,1, 8.655, 10501.202, 210.780, 52661.399 21/05/12,11:18:04,18,11,1, 11.9,1,1, 8.655, 10501.222, 210.779, 52661.350 21/05/12,11:18:04,19,11,1, 11.9,1,1, 8.655, 10501.239, 210.774, 52661.348 21/05/12,11:18:05,00,10,1, 11.9,1,1, 8.656, 10501.233, 210.774, 52661.348 21/05/12,11:18:05,01,10,1, 11.9,1,1, 8.656, 10501.246, 210.762, 52661.330 21/05/12,11:18:05,02,10,1, 11.9,1,1, 8.656, 10501.267, 210.734, 52661.346 21/05/12,11:18:05,03,10,1, 11.9,1,1, 8.656, 10501.288, 210.720, 52661.358 21/05/12,11:18:05,04,10,1, 11.9,1,1, 8.656, 10501.307, 210.730, 52661.335 21/05/12,11:18:05,05,10,1, 11.9,1,1, 8.656, 10501.311, 210.723, 52661.326 21/05/12,11:18:05,06,10,1, 11.9,1,1, 8.656, 10501.335, 210.706, 52661.291 21/05/12,11:18:05,07,10,1, 11.9,1,1, 8.656, 10501.327, 210.713, 52661.314 21/05/12,11:18:05,08,10,1, 11.9,1,1, 8.656, 10501.328, 210.710, 52661.349 21/05/12,11:18:05,09,10,1, 11.9,1,1, 8.656, 10501.346, 210.687, 52661.282 21/05/12,11:18:05,10,10,1, 11.9,1,1, 8.656, 10501.351, 210.661, 52661.302 21/05/12,11:18:05,11,10,1, 11.9,1,1, 8.656, 10501.372, 210.677, 52661.293 21/05/12,11:18:05,12,10,1, 11.9,1,1, 8.656, 10501.405, 210.636, 52661.276 21/05/12,11:18:05,13,10,1, 11.9,1,1, 8.656, 10501.382, 210.646, 52661.228 21/05/12,11:18:05,14,10,1, 11.9,1,1, 8.656, 10501.420, 210.633, 52661.285 21/05/12,11:18:05,15,10,1, 11.9,1,1, 8.656, 10501.441, 210.624, 52661.247 21/05/12,11:18:05,16,10,1, 11.9,1,1, 8.656, 10501.442, 210.630, 52661.246 21/05/12,11:18:05,17,10,1, 11.9,1,1, 8.656, 10501.433, 210.623, 52661.213 21/05/12,11:18:05,18,10,1, 11.9,1,1, 8.656, 10501.465, 210.617, 52661.241 21/05/12,11:18:05,19,10,1, 11.9,1,1, 8.656, 10501.463, 210.607, 52661.230 21/05/12,11:18:06,00,10,1, 11.8,1,1, 8.655, 10501.459, 210.607, 52661.230 21/05/12,11:18:06,01,10,1, 11.8,1,1, 8.655, 10501.478, 210.585, 52661.185 21/05/12,11:18:06,02,10,1, 11.8,1,1, 8.655, 10501.505, 210.574, 52661.190 21/05/12,11:18:06,03,10,1, 11.8,1,1, 8.655, 10501.528, 210.610, 52661.172 21/05/12,11:18:06,04,10,1, 11.8,1,1, 8.655, 10501.541, 210.560, 52661.212 21/05/12,11:18:06,05,10,1, 11.8,1,1, 8.655, 10501.544, 210.560, 52661.184 21/05/12,11:18:06,06,10,1, 11.8,1,1, 8.655, 10501.571, 210.544, 52661.137 21/05/12,11:18:06,07,10,1, 11.8,1,1, 8.655, 10501.536, 210.550, 52661.141 21/05/12,11:18:06,08,10,1, 11.8,1,1, 8.655, 10501.586, 210.531, 52661.154 21/05/12,11:18:06,09,10,1, 11.8,1,1, 8.655, 10501.586, 210.534, 52661.150 21/05/12,11:18:06,10,10,1, 11.8,1,1, 8.655, 10501.623, 210.528, 52661.181 21/05/12,11:18:06,11,10,1, 11.8,1,1, 8.655, 10501.653, 210.496, 52661.187 21/05/12,11:18:06,12,10,1, 11.8,1,1, 8.655, 10501.625, 210.513, 52661.167 21/05/12,11:18:06,13,10,1, 11.8,1,1, 8.655, 10501.649, 210.508, 52661.151 21/05/12,11:18:06,14,10,1, 11.8,1,1, 8.655, 10501.669, 210.486, 52661.140 21/05/12,11:18:06,15,10,1, 11.8,1,1, 8.655, 10501.672, 210.481, 52661.119 21/05/12,11:18:06,16,10,1, 11.8,1,1, 8.655, 10501.693, 210.448, 52661.094 21/05/12,11:18:06,17,10,1, 11.8,1,1, 8.655, 10501.697, 210.470, 52661.123 21/05/12,11:18:06,18,10,1, 11.8,1,1, 8.655, 10501.694, 210.438, 52661.114 21/05/12,11:18:06,19,10,1, 11.8,1,1, 8.655, 10501.720, 210.434, 52661.098 21/05/12,11:18:07,00,10,1, 11.8,1,1, 8.658, 10501.717, 210.434, 52661.098 21/05/12,11:18:07,01,10,1, 11.8,1,1, 8.658, 10501.752, 210.411, 52661.064 21/05/12,11:18:07,02,10,1, 11.8,1,1, 8.658, 10501.779, 210.406, 52661.082 21/05/12,11:18:07,03,10,1, 11.8,1,1, 8.658, 10501.781, 210.391, 52661.029 21/05/12,11:18:07,04,10,1, 11.8,1,1, 8.658, 10501.807, 210.391, 52661.043 21/05/12,11:18:07,05,10,1, 11.8,1,1, 8.658, 10501.822, 210.370, 52661.032 21/05/12,11:18:07,06,10,1, 11.8,1,1, 8.658, 10501.831, 210.396, 52661.061 21/05/12,11:18:07,07,10,1, 11.8,1,1, 8.658, 10501.820, 210.359, 52661.012 21/05/12,11:18:07,08,10,1, 11.8,1,1, 8.658, 10501.820, 210.344, 52660.984 21/05/12,11:18:07,09,10,1, 11.8,1,1, 8.658, 10501.879, 210.344, 52661.006 21/05/12,11:18:07,10,10,1, 11.8,1,1, 8.658, 10501.872, 210.338, 52661.017 21/05/12,11:18:07,11,10,1, 11.8,1,1, 8.658, 10501.876, 210.333, 52661.010 21/05/12,11:18:07,12,10,1, 11.8,1,1, 8.658, 10501.917, 210.321, 52661.027 21/05/12,11:18:07,13,10,1, 11.8,1,1, 8.658, 10501.897, 210.309, 52660.993 21/05/12,11:18:07,14,10,1, 11.8,1,1, 8.658, 10501.958, 210.326, 52660.956 21/05/12,11:18:07,15,10,1, 11.8,1,1, 8.658, 10501.945, 210.287, 52660.958 21/05/12,11:18:07,16,10,1, 11.8,1,1, 8.658, 10501.966, 210.306, 52660.967 21/05/12,11:18:07,17,10,1, 11.8,1,1, 8.658, 10502.015, 210.277, 52660.978 21/05/12,11:18:07,18,10,1, 11.8,1,1, 8.658, 10501.994, 210.284, 52661.016 21/05/12,11:18:07,19,10,1, 11.8,1,1, 8.658, 10502.040, 210.284, 52661.055 21/05/12,11:18:08,00,10,1, 11.9,1,1, 8.656, 10502.034, 210.284, 52661.055 21/05/12,11:18:08,01,10,1, 11.9,1,1, 8.656, 10502.052, 210.242, 52660.964 21/05/12,11:18:08,02,10,1, 11.9,1,1, 8.656, 10502.029, 210.213, 52660.913 21/05/12,11:18:08,03,10,1, 11.9,1,1, 8.656, 10502.038, 210.224, 52660.938 21/05/12,11:18:08,04,10,1, 11.9,1,1, 8.656, 10502.084, 210.194, 52660.889 21/05/12,11:18:08,05,10,1, 11.9,1,1, 8.656, 10502.081, 210.202, 52660.912 21/05/12,11:18:08,06,10,1, 11.9,1,1, 8.656, 10502.090, 210.211, 52660.917 21/05/12,11:18:08,07,10,1, 11.9,1,1, 8.656, 10502.119, 210.173, 52660.882 21/05/12,11:18:08,08,10,1, 11.9,1,1, 8.656, 10502.140, 210.167, 52660.895 21/05/12,11:18:08,09,10,1, 11.9,1,1, 8.656, 10502.163, 210.176, 52660.937 21/05/12,11:18:08,10,10,1, 11.9,1,1, 8.656, 10502.108, 210.193, 52660.948 21/05/12,11:18:08,11,10,1, 11.9,1,1, 8.656, 10502.164, 210.129, 52660.898 21/05/12,11:18:08,12,10,1, 11.9,1,1, 8.656, 10502.160, 210.152, 52660.904 21/05/12,11:18:08,13,10,1, 11.9,1,1, 8.656, 10502.182, 210.178, 52660.891 21/05/12,11:18:08,14,10,1, 11.9,1,1, 8.656, 10502.198, 210.141, 52660.837 21/05/12,11:18:08,15,10,1, 11.9,1,1, 8.656, 10502.223, 210.125, 52660.857 21/05/12,11:18:08,16,10,1, 11.9,1,1, 8.656, 10502.220, 210.096, 52660.820 21/05/12,11:18:08,17,10,1, 11.9,1,1, 8.656, 10502.244, 210.119, 52660.845 21/05/12,11:18:08,18,10,1, 11.9,1,1, 8.656, 10502.266, 210.083, 52660.838 21/05/12,11:18:08,19,10,1, 11.9,1,1, 8.656, 10502.270, 210.105, 52660.826 21/05/12,11:18:09,00,10,1, 11.8,1,1, 8.657, 10502.268, 210.105, 52660.826 21/05/12,11:18:09,01,10,1, 11.8,1,1, 8.657, 10502.292, 210.037, 52660.807 21/05/12,11:18:09,02,10,1, 11.8,1,1, 8.657, 10502.313, 210.037, 52660.799 21/05/12,11:18:09,03,10,1, 11.8,1,1, 8.657, 10502.322, 210.043, 52660.790 21/05/12,11:18:09,04,10,1, 11.8,1,1, 8.657, 10502.333, 210.027, 52660.818 21/05/12,11:18:09,05,10,1, 11.8,1,1, 8.657, 10502.361, 210.016, 52660.776 21/05/12,11:18:09,06,10,1, 11.8,1,1, 8.657, 10502.389, 210.028, 52660.770 21/05/12,11:18:09,07,10,1, 11.8,1,1, 8.657, 10502.367, 210.024, 52660.770 21/05/12,11:18:09,08,10,1, 11.8,1,1, 8.657, 10502.397, 209.997, 52660.782 21/05/12,11:18:09,09,10,1, 11.8,1,1, 8.657, 10502.407, 210.006, 52660.753 21/05/12,11:18:09,10,10,1, 11.8,1,1, 8.657, 10502.411, 209.973, 52660.768 21/05/12,11:18:09,11,10,1, 11.8,1,1, 8.657, 10502.427, 209.974, 52660.739 21/05/12,11:18:09,12,10,1, 11.8,1,1, 8.657, 10502.455, 209.971, 52660.725 21/05/12,11:18:09,13,10,1, 11.8,1,1, 8.657, 10502.472, 209.947, 52660.712 21/05/12,11:18:09,14,10,1, 11.8,1,1, 8.657, 10502.479, 209.948, 52660.737 21/05/12,11:18:09,15,10,1, 11.8,1,1, 8.657, 10502.486, 209.931, 52660.698 21/05/12,11:18:09,16,10,1, 11.8,1,1, 8.657, 10502.497, 209.938, 52660.690 21/05/12,11:18:09,17,10,1, 11.8,1,1, 8.657, 10502.517, 209.933, 52660.667 21/05/12,11:18:09,18,10,1, 11.8,1,1, 8.657, 10502.523, 209.923, 52660.684 21/05/12,11:18:09,19,10,1, 11.8,1,1, 8.657, 10502.551, 209.899, 52660.665 21/05/12,11:18:10,00,10,1, 11.9,1,1, 8.657, 10502.543, 209.899, 52660.665 21/05/12,11:18:10,01,10,1, 11.9,1,1, 8.657, 10502.554, 209.889, 52660.666 21/05/12,11:18:10,02,10,1, 11.9,1,1, 8.657, 10502.578, 209.884, 52660.631 21/05/12,11:18:10,03,10,1, 11.9,1,1, 8.657, 10502.609, 209.879, 52660.684 21/05/12,11:18:10,04,10,1, 11.9,1,1, 8.657, 10502.626, 209.852, 52660.636 21/05/12,11:18:10,05,10,1, 11.9,1,1, 8.657, 10502.634, 209.847, 52660.618 21/05/12,11:18:10,06,10,1, 11.9,1,1, 8.657, 10502.660, 209.832, 52660.594 21/05/12,11:18:10,07,10,1, 11.9,1,1, 8.657, 10502.674, 209.821, 52660.383 21/05/12,11:18:10,08,10,1, 11.9,1,1, 8.657, 10502.652, 209.837, 52660.636 21/05/12,11:18:10,09,10,1, 11.9,1,1, 8.657, 10502.673, 209.819, 52660.626 21/05/12,11:18:10,10,10,1, 11.9,1,1, 8.657, 10502.687, 209.834, 52660.574 21/05/12,11:18:10,11,10,1, 11.9,1,1, 8.657, 10502.730, 209.794, 52660.713 21/05/12,11:18:10,12,10,1, 11.9,1,1, 8.657, 10502.659, 209.781, 52660.725 21/05/12,11:18:10,13,10,1, 11.9,1,1, 8.657, 10502.715, 209.776, 52660.622 21/05/12,11:18:10,14,10,1, 11.9,1,1, 8.657, 10502.734, 209.761, 52660.581 21/05/12,11:18:10,15,10,1, 11.9,1,1, 8.657, 10502.766, 209.764, 52660.550 21/05/12,11:18:10,16,10,1, 11.9,1,1, 8.657, 10502.771, 209.760, 52660.569 21/05/12,11:18:10,17,10,1, 11.9,1,1, 8.657, 10502.755, 209.742, 52660.530 21/05/12,11:18:10,18,10,1, 11.9,1,1, 8.657, 10502.776, 209.735, 52660.500 21/05/12,11:18:10,19,10,1, 11.9,1,1, 8.657, 10502.809, 209.737, 52660.520 21/05/12,11:18:11,00,10,1, 11.9,1,1, 8.659, 10502.802, 209.737, 52660.520 21/05/12,11:18:11,01,10,1, 11.9,1,1, 8.659, 10502.816, 209.700, 52660.492 21/05/12,11:18:11,02,10,1, 11.9,1,1, 8.659, 10502.855, 209.708, 52660.525 21/05/12,11:18:11,03,10,1, 11.9,1,1, 8.659, 10502.851, 209.694, 52660.494 21/05/12,11:18:11,04,10,1, 11.9,1,1, 8.659, 10502.851, 209.680, 52660.509 21/05/12,11:18:11,05,10,1, 11.9,1,1, 8.659, 10502.873, 209.647, 52660.484 21/05/12,11:18:11,06,10,1, 11.9,1,1, 8.659, 10502.899, 209.643, 52660.491 21/05/12,11:18:11,07,10,1, 11.9,1,1, 8.659, 10502.909, 209.647, 52660.453 21/05/12,11:18:11,08,10,1, 11.9,1,1, 8.659, 10502.908, 209.613, 52660.445 21/05/12,11:18:11,09,10,1, 11.9,1,1, 8.659, 10502.951, 209.615, 52660.443 21/05/12,11:18:11,10,10,1, 11.9,1,1, 8.659, 10502.949, 209.602, 52660.460 21/05/12,11:18:11,11,10,1, 11.9,1,1, 8.659, 10502.991, 209.631, 52660.471 21/05/12,11:18:11,12,10,1, 11.9,1,1, 8.659, 10502.984, 209.615, 52660.447 21/05/12,11:18:11,13,10,1, 11.9,1,1, 8.659, 10503.001, 209.591, 52660.442 21/05/12,11:18:11,14,10,1, 11.9,1,1, 8.659, 10503.013, 209.598, 52660.422 21/05/12,11:18:11,15,10,1, 11.9,1,1, 8.659, 10503.048, 209.546, 52660.433 21/05/12,11:18:11,16,10,1, 11.9,1,1, 8.659, 10503.049, 209.569, 52660.406 21/05/12,11:18:11,17,10,1, 11.9,1,1, 8.659, 10503.073, 209.534, 52660.385 21/05/12,11:18:11,18,10,1, 11.9,1,1, 8.659, 10503.081, 209.542, 52660.404 21/05/12,11:18:11,19,10,1, 11.9,1,1, 8.659, 10503.093, 209.521, 52660.346 21/05/12,11:18:12,00,10,1, 11.9,1,1, 8.656, 10503.086, 209.521, 52660.346 21/05/12,11:18:12,01,10,1, 11.9,1,1, 8.656, 10503.131, 209.511, 52660.393 21/05/12,11:18:12,02,10,1, 11.9,1,1, 8.656, 10503.137, 209.472, 52660.350 21/05/12,11:18:12,03,10,1, 11.9,1,1, 8.656, 10503.154, 209.484, 52660.350 21/05/12,11:18:12,04,10,1, 11.9,1,1, 8.656, 10503.145, 209.475, 52660.364 21/05/12,11:18:12,05,10,1, 11.9,1,1, 8.656, 10503.183, 209.465, 52660.339 21/05/12,11:18:12,06,10,1, 11.9,1,1, 8.656, 10503.211, 209.454, 52660.324 21/05/12,11:18:12,07,10,1, 11.9,1,1, 8.656, 10503.184, 209.455, 52660.343 21/05/12,11:18:12,08,10,1, 11.9,1,1, 8.656, 10503.227, 209.447, 52660.312 21/05/12,11:18:12,09,10,1, 11.9,1,1, 8.656, 10503.219, 209.412, 52660.300 21/05/12,11:18:12,10,10,1, 11.9,1,1, 8.656, 10503.256, 209.426, 52660.319 21/05/12,11:18:12,11,10,1, 11.9,1,1, 8.656, 10503.269, 209.382, 52660.285 21/05/12,11:18:12,12,10,1, 11.9,1,1, 8.656, 10503.276, 209.388, 52660.258 21/05/12,11:18:12,13,10,1, 11.9,1,1, 8.656, 10503.278, 209.395, 52660.264 21/05/12,11:18:12,14,10,1, 11.9,1,1, 8.656, 10503.302, 209.371, 52660.270 21/05/12,11:18:12,15,10,1, 11.9,1,1, 8.656, 10503.337, 209.380, 52660.280 21/05/12,11:18:12,16,10,1, 11.9,1,1, 8.656, 10503.337, 209.346, 52660.231 21/05/12,11:18:12,17,10,1, 11.9,1,1, 8.656, 10503.356, 209.357, 52660.245 21/05/12,11:18:12,18,10,1, 11.9,1,1, 8.656, 10503.317, 209.342, 52660.189 21/05/12,11:18:12,19,10,1, 11.9,1,1, 8.656, 10503.320, 209.349, 52660.360 21/05/12,11:18:13,00,10,1, 11.9,1,1, 8.662, 10503.320, 209.349, 52660.360 21/05/12,11:18:13,01,10,1, 11.9,1,1, 8.662, 10503.405, 209.312, 52660.233 21/05/12,11:18:13,02,10,1, 11.9,1,1, 8.662, 10503.436, 209.306, 52660.221 21/05/12,11:18:13,03,10,1, 11.9,1,1, 8.662, 10503.412, 209.295, 52660.210 21/05/12,11:18:13,04,10,1, 11.9,1,1, 8.662, 10503.430, 209.256, 52660.168 21/05/12,11:18:13,05,10,1, 11.9,1,1, 8.662, 10503.437, 209.277, 52660.214 21/05/12,11:18:13,06,10,1, 11.9,1,1, 8.662, 10503.476, 209.239, 52660.181 21/05/12,11:18:13,07,10,1, 11.9,1,1, 8.662, 10503.511, 209.272, 52660.200 21/05/12,11:18:13,08,10,1, 11.9,1,1, 8.662, 10503.496, 209.226, 52660.182 21/05/12,11:18:13,09,10,1, 11.9,1,1, 8.662, 10503.536, 209.230, 52660.129 21/05/12,11:18:13,10,10,1, 11.9,1,1, 8.662, 10503.538, 209.207, 52660.136 21/05/12,11:18:13,11,10,1, 11.9,1,1, 8.662, 10503.544, 209.225, 52660.112 21/05/12,11:18:13,12,10,1, 11.9,1,1, 8.662, 10503.628, 209.200, 52660.094 21/05/12,11:18:13,13,10,1, 11.9,1,1, 8.662, 10503.593, 209.176, 52660.070 21/05/12,11:18:13,14,10,1, 11.9,1,1, 8.662, 10503.604, 209.182, 52660.108 21/05/12,11:18:13,15,10,1, 11.9,1,1, 8.662, 10503.624, 209.165, 52660.098 21/05/12,11:18:13,16,10,1, 11.9,1,1, 8.662, 10503.625, 209.192, 52660.114 21/05/12,11:18:13,17,10,1, 11.9,1,1, 8.662, 10503.651, 209.164, 52660.128 21/05/12,11:18:13,18,10,1, 11.9,1,1, 8.662, 10503.683, 209.159, 52660.109 21/05/12,11:18:13,19,10,1, 11.9,1,1, 8.662, 10503.683, 209.145, 52660.097 21/05/12,11:18:14,00,10,1, 11.9,1,1, 8.660, 10503.678, 209.145, 52660.097 21/05/12,11:18:14,01,10,1, 11.9,1,1, 8.660, 10503.715, 209.131, 52660.102 21/05/12,11:18:14,02,10,1, 11.9,1,1, 8.660, 10503.724, 209.117, 52660.071 21/05/12,11:18:14,03,10,1, 11.9,1,1, 8.660, 10503.748, 209.116, 52660.107 21/05/12,11:18:14,04,10,1, 11.9,1,1, 8.660, 10503.772, 209.071, 52660.062 21/05/12,11:18:14,05,10,1, 11.9,1,1, 8.660, 10503.770, 209.104, 52660.038 21/05/12,11:18:14,06,10,1, 11.9,1,1, 8.660, 10503.790, 209.081, 52660.055 21/05/12,11:18:14,07,10,1, 11.9,1,1, 8.660, 10503.808, 209.076, 52660.041 21/05/12,11:18:14,08,10,1, 11.9,1,1, 8.660, 10503.827, 209.085, 52660.024 21/05/12,11:18:14,09,10,1, 11.9,1,1, 8.660, 10503.838, 209.060, 52660.006 21/05/12,11:18:14,10,10,1, 11.9,1,1, 8.660, 10503.848, 209.040, 52659.994 21/05/12,11:18:14,11,10,1, 11.9,1,1, 8.660, 10503.886, 209.032, 52660.028 21/05/12,11:18:14,12,10,1, 11.9,1,1, 8.660, 10503.868, 209.054, 52660.008 21/05/12,11:18:14,13,10,1, 11.9,1,1, 8.660, 10503.917, 209.056, 52660.004 21/05/12,11:18:14,14,10,1, 11.9,1,1, 8.660, 10503.941, 208.990, 52659.977 21/05/12,11:18:14,15,10,1, 11.9,1,1, 8.660, 10503.951, 209.031, 52660.010 21/05/12,11:18:14,16,10,1, 11.9,1,1, 8.660, 10503.971, 209.018, 52660.028 21/05/12,11:18:14,17,10,1, 11.9,1,1, 8.660, 10503.977, 208.997, 52659.978 21/05/12,11:18:14,18,10,1, 11.9,1,1, 8.660, 10503.998, 209.001, 52659.969 21/05/12,11:18:14,19,10,1, 11.9,1,1, 8.660, 10503.987, 208.982, 52659.934 21/05/12,11:18:15,00,10,1, 11.8,1,1, 8.658, 10503.987, 208.982, 52659.934 21/05/12,11:18:15,01,10,1, 11.8,1,1, 8.658, 10504.029, 208.954, 52659.952 21/05/12,11:18:15,02,10,1, 11.8,1,1, 8.658, 10504.063, 208.964, 52659.943 21/05/12,11:18:15,03,10,1, 11.8,1,1, 8.658, 10504.067, 208.940, 52659.943 21/05/12,11:18:15,04,10,1, 11.8,1,1, 8.658, 10504.095, 208.951, 52659.989 21/05/12,11:18:15,05,10,1, 11.8,1,1, 8.658, 10504.109, 208.958, 52659.966 21/05/12,11:18:15,06,10,1, 11.8,1,1, 8.658, 10504.115, 208.893, 52659.898 21/05/12,11:18:15,07,10,1, 11.8,1,1, 8.658, 10504.127, 208.896, 52659.917 21/05/12,11:18:15,08,10,1, 11.8,1,1, 8.658, 10504.193, 208.895, 52660.011 21/05/12,11:18:15,09,10,1, 11.8,1,1, 8.658, 10504.127, 208.885, 52659.950 21/05/12,11:18:15,10,10,1, 11.8,1,1, 8.658, 10504.190, 208.875, 52659.935 21/05/12,11:18:15,11,10,1, 11.8,1,1, 8.658, 10504.196, 208.878, 52659.960 21/05/12,11:18:15,12,10,1, 11.8,1,1, 8.658, 10504.211, 208.852, 52659.902 21/05/12,11:18:15,13,10,1, 11.8,1,1, 8.658, 10504.216, 208.841, 52659.887 21/05/12,11:18:15,14,10,1, 11.8,1,1, 8.658, 10504.256, 208.833, 52659.870 21/05/12,11:18:15,15,10,1, 11.8,1,1, 8.658, 10504.274, 208.821, 52659.871 21/05/12,11:18:15,16,10,1, 11.8,1,1, 8.658, 10504.282, 208.802, 52659.839 21/05/12,11:18:15,17,10,1, 11.8,1,1, 8.658, 10504.306, 208.809, 52659.808 21/05/12,11:18:15,18,10,1, 11.8,1,1, 8.658, 10504.313, 208.781, 52659.831 21/05/12,11:18:15,19,10,1, 11.8,1,1, 8.658, 10504.322, 208.784, 52659.824 21/05/12,11:18:16,00,11,1, 11.9,1,1, 8.658, 10504.321, 208.784, 52659.824 21/05/12,11:18:16,01,11,1, 11.9,1,1, 8.658, 10504.369, 208.749, 52659.847 21/05/12,11:18:16,02,11,1, 11.9,1,1, 8.658, 10504.361, 208.776, 52659.836 21/05/12,11:18:16,03,11,1, 11.9,1,1, 8.658, 10504.403, 208.749, 52659.769 21/05/12,11:18:16,04,11,1, 11.9,1,1, 8.658, 10504.438, 208.738, 52659.775 21/05/12,11:18:16,05,11,1, 11.9,1,1, 8.658, 10504.433, 208.734, 52659.770 21/05/12,11:18:16,06,11,1, 11.9,1,1, 8.658, 10504.481, 208.741, 52659.802 21/05/12,11:18:16,07,11,1, 11.9,1,1, 8.658, 10504.480, 208.704, 52659.771 21/05/12,11:18:16,08,11,1, 11.9,1,1, 8.658, 10504.504, 208.732, 52659.764 21/05/12,11:18:16,09,11,1, 11.9,1,1, 8.658, 10504.516, 208.694, 52659.748 21/05/12,11:18:16,10,11,1, 11.9,1,1, 8.658, 10504.514, 208.689, 52659.773 21/05/12,11:18:16,11,11,1, 11.9,1,1, 8.658, 10504.568, 208.681, 52659.729 21/05/12,11:18:16,12,11,1, 11.9,1,1, 8.658, 10504.592, 208.676, 52659.760 21/05/12,11:18:16,13,11,1, 11.9,1,1, 8.658, 10504.597, 208.699, 52659.752 21/05/12,11:18:16,14,11,1, 11.9,1,1, 8.658, 10504.621, 208.674, 52659.703 21/05/12,11:18:16,15,11,1, 11.9,1,1, 8.658, 10504.642, 208.651, 52659.721 21/05/12,11:18:16,16,11,1, 11.9,1,1, 8.658, 10504.645, 208.658, 52659.699 21/05/12,11:18:16,17,11,1, 11.9,1,1, 8.658, 10504.671, 208.642, 52659.695 21/05/12,11:18:16,18,11,1, 11.9,1,1, 8.658, 10504.655, 208.657, 52659.670 21/05/12,11:18:16,19,11,1, 11.9,1,1, 8.658, 10504.699, 208.636, 52659.686 21/05/12,11:18:17,00,11,1, 11.9,1,1, 8.660, 10504.696, 208.636, 52659.686 21/05/12,11:18:17,01,11,1, 11.9,1,1, 8.660, 10504.745, 208.622, 52659.678 21/05/12,11:18:17,02,11,1, 11.9,1,1, 8.660, 10504.750, 208.610, 52659.685 21/05/12,11:18:17,03,11,1, 11.9,1,1, 8.660, 10504.776, 208.585, 52659.659 21/05/12,11:18:17,04,11,1, 11.9,1,1, 8.660, 10504.790, 208.580, 52659.661 21/05/12,11:18:17,05,11,1, 11.9,1,1, 8.660, 10504.809, 208.583, 52659.635 21/05/12,11:18:17,06,11,1, 11.9,1,1, 8.660, 10504.835, 208.592, 52659.664 21/05/12,11:18:17,07,11,1, 11.9,1,1, 8.660, 10504.830, 208.578, 52659.653 21/05/12,11:18:17,08,11,1, 11.9,1,1, 8.660, 10504.881, 208.558, 52659.666 21/05/12,11:18:17,09,11,1, 11.9,1,1, 8.660, 10504.887, 208.563, 52659.611 21/05/12,11:18:17,10,11,1, 11.9,1,1, 8.660, 10504.913, 208.549, 52659.630 21/05/12,11:18:17,11,11,1, 11.9,1,1, 8.660, 10504.923, 208.539, 52659.597 21/05/12,11:18:17,12,11,1, 11.9,1,1, 8.660, 10504.947, 208.558, 52659.625 21/05/12,11:18:17,13,11,1, 11.9,1,1, 8.660, 10504.951, 208.529, 52659.587 21/05/12,11:18:17,14,11,1, 11.9,1,1, 8.660, 10504.980, 208.531, 52659.623 21/05/12,11:18:17,15,11,1, 11.9,1,1, 8.660, 10505.002, 208.498, 52659.605 21/05/12,11:18:17,16,11,1, 11.9,1,1, 8.660, 10505.021, 208.510, 52659.623 21/05/12,11:18:17,17,11,1, 11.9,1,1, 8.660, 10505.040, 208.505, 52659.578 21/05/12,11:18:17,18,11,1, 11.9,1,1, 8.660, 10505.070, 208.499, 52659.601 21/05/12,11:18:17,19,11,1, 11.9,1,1, 8.660, 10505.070, 208.506, 52659.573 21/05/12,11:18:18,00,11,1, 11.9,1,1, 8.662, 10505.064, 208.506, 52659.573 21/05/12,11:18:18,01,11,1, 11.9,1,1, 8.662, 10505.149, 208.490, 52659.579 21/05/12,11:18:18,02,11,1, 11.9,1,1, 8.662, 10505.154, 208.467, 52659.530 21/05/12,11:18:18,03,11,1, 11.9,1,1, 8.662, 10505.187, 208.512, 52659.564 21/05/12,11:18:18,04,11,1, 11.9,1,1, 8.662, 10505.203, 208.484, 52659.554 21/05/12,11:18:18,05,11,1, 11.9,1,1, 8.662, 10505.195, 208.470, 52659.573 21/05/12,11:18:18,06,11,1, 11.9,1,1, 8.662, 10505.231, 208.454, 52659.458 21/05/12,11:18:18,07,11,1, 11.9,1,1, 8.662, 10505.242, 208.460, 52659.595 21/05/12,11:18:18,08,11,1, 11.9,1,1, 8.662, 10505.306, 208.437, 52659.531 21/05/12,11:18:18,09,11,1, 11.9,1,1, 8.662, 10505.299, 208.438, 52659.540 21/05/12,11:18:18,10,11,1, 11.9,1,1, 8.662, 10505.311, 208.438, 52659.571 21/05/12,11:18:18,11,11,1, 11.9,1,1, 8.662, 10505.328, 208.410, 52659.551 21/05/12,11:18:18,12,11,1, 11.9,1,1, 8.662, 10505.361, 208.421, 52659.509 21/05/12,11:18:18,13,11,1, 11.9,1,1, 8.662, 10505.377, 208.402, 52659.540 21/05/12,11:18:18,14,11,1, 11.9,1,1, 8.662, 10505.402, 208.407, 52659.566 21/05/12,11:18:18,15,11,1, 11.9,1,1, 8.662, 10505.424, 208.411, 52659.508 21/05/12,11:18:18,16,11,1, 11.9,1,1, 8.662, 10505.440, 208.392, 52659.498 21/05/12,11:18:18,17,11,1, 11.9,1,1, 8.662, 10505.460, 208.413, 52659.480 21/05/12,11:18:18,18,11,1, 11.9,1,1, 8.662, 10505.488, 208.389, 52659.466 21/05/12,11:18:18,19,11,1, 11.9,1,1, 8.662, 10505.522, 208.406, 52659.501 21/05/12,11:18:19,00,11,1, 11.8,1,1, 8.660, 10505.514, 208.406, 52659.501 21/05/12,11:18:19,01,11,1, 11.8,1,1, 8.660, 10505.554, 208.369, 52659.479 21/05/12,11:18:19,02,11,1, 11.8,1,1, 8.660, 10505.541, 208.356, 52659.428 21/05/12,11:18:19,03,11,1, 11.8,1,1, 8.660, 10505.561, 208.371, 52659.489 21/05/12,11:18:19,04,11,1, 11.8,1,1, 8.660, 10505.602, 208.375, 52659.431 21/05/12,11:18:19,05,11,1, 11.8,1,1, 8.660, 10505.602, 208.361, 52659.448 21/05/12,11:18:19,06,11,1, 11.8,1,1, 8.660, 10505.643, 208.363, 52659.441 21/05/12,11:18:19,07,11,1, 11.8,1,1, 8.660, 10505.680, 208.351, 52659.404 21/05/12,11:18:19,08,11,1, 11.8,1,1, 8.660, 10505.703, 208.349, 52659.419 21/05/12,11:18:19,09,11,1, 11.8,1,1, 8.660, 10505.717, 208.344, 52659.411 21/05/12,11:18:19,10,11,1, 11.8,1,1, 8.660, 10505.708, 208.334, 52659.422 21/05/12,11:18:19,11,11,1, 11.8,1,1, 8.660, 10505.781, 208.304, 52659.347 21/05/12,11:18:19,12,11,1, 11.8,1,1, 8.660, 10505.754, 208.344, 52659.437 21/05/12,11:18:19,13,11,1, 11.8,1,1, 8.660, 10505.730, 208.334, 52659.624 21/05/12,11:18:19,14,11,1, 11.8,1,1, 8.660, 10505.773, 208.306, 52659.461 21/05/12,11:18:19,15,11,1, 11.8,1,1, 8.660, 10505.829, 208.294, 52659.433 21/05/12,11:18:19,16,11,1, 11.8,1,1, 8.660, 10505.826, 208.276, 52659.408 21/05/12,11:18:19,17,11,1, 11.8,1,1, 8.660, 10505.851, 208.274, 52659.374 21/05/12,11:18:19,18,11,1, 11.8,1,1, 8.660, 10505.892, 208.269, 52659.381 21/05/12,11:18:19,19,11,1, 11.8,1,1, 8.660, 10505.915, 208.267, 52659.381 21/05/12,11:18:20,00,11,1, 11.9,1,1, 8.659, 10505.915, 208.267, 52659.381 21/05/12,11:18:20,01,11,1, 11.9,1,1, 8.659, 10505.950, 208.250, 52659.363 21/05/12,11:18:20,02,11,1, 11.9,1,1, 8.659, 10505.978, 208.251, 52659.368 21/05/12,11:18:20,03,11,1, 11.9,1,1, 8.659, 10506.000, 208.245, 52659.333 21/05/12,11:18:20,04,11,1, 11.9,1,1, 8.659, 10506.043, 208.220, 52659.311 21/05/12,11:18:20,05,11,1, 11.9,1,1, 8.659, 10506.040, 208.232, 52659.275 21/05/12,11:18:20,06,11,1, 11.9,1,1, 8.659, 10506.071, 208.251, 52659.323 21/05/12,11:18:20,07,11,1, 11.9,1,1, 8.659, 10506.093, 208.230, 52659.290 21/05/12,11:18:20,08,11,1, 11.9,1,1, 8.659, 10506.123, 208.209, 52659.300 21/05/12,11:18:20,09,11,1, 11.9,1,1, 8.659, 10506.147, 208.225, 52659.339 21/05/12,11:18:20,10,11,1, 11.9,1,1, 8.659, 10506.164, 208.183, 52659.278 21/05/12,11:18:20,11,11,1, 11.9,1,1, 8.659, 10506.204, 208.179, 52659.340 21/05/12,11:18:20,12,11,1, 11.9,1,1, 8.659, 10506.219, 208.194, 52659.292 21/05/12,11:18:20,13,11,1, 11.9,1,1, 8.659, 10506.249, 208.184, 52659.281 21/05/12,11:18:20,14,11,1, 11.9,1,1, 8.659, 10506.252, 208.210, 52659.316 21/05/12,11:18:20,15,11,1, 11.9,1,1, 8.659, 10506.294, 208.139, 52659.229 21/05/12,11:18:20,16,11,1, 11.9,1,1, 8.659, 10506.304, 208.197, 52659.296 21/05/12,11:18:20,17,11,1, 11.9,1,1, 8.659, 10506.330, 208.184, 52659.274 21/05/12,11:18:20,18,11,1, 11.9,1,1, 8.659, 10506.365, 208.180, 52659.299 21/05/12,11:18:20,19,11,1, 11.9,1,1, 8.659, 10506.345, 208.163, 52659.261 21/05/12,11:18:21,00,11,1, 11.9,1,1, 8.660, 10506.340, 208.163, 52659.261 21/05/12,11:18:21,01,11,1, 11.9,1,1, 8.660, 10506.411, 208.168, 52659.251 21/05/12,11:18:21,02,11,1, 11.9,1,1, 8.660, 10506.407, 208.126, 52659.233 21/05/12,11:18:21,03,11,1, 11.9,1,1, 8.660, 10506.439, 208.150, 52659.225 21/05/12,11:18:21,04,11,1, 11.9,1,1, 8.660, 10506.474, 208.129, 52659.226 21/05/12,11:18:21,05,11,1, 11.9,1,1, 8.660, 10506.502, 208.132, 52659.212 21/05/12,11:18:21,06,11,1, 11.9,1,1, 8.660, 10506.531, 208.130, 52659.216 21/05/12,11:18:21,07,11,1, 11.9,1,1, 8.660, 10506.554, 208.119, 52659.213 21/05/12,11:18:21,08,11,1, 11.9,1,1, 8.660, 10506.558, 208.141, 52659.216 21/05/12,11:18:21,09,11,1, 11.9,1,1, 8.660, 10506.616, 208.107, 52659.126 21/05/12,11:18:21,10,11,1, 11.9,1,1, 8.660, 10506.584, 208.137, 52659.264 21/05/12,11:18:21,11,11,1, 11.9,1,1, 8.660, 10506.623, 208.100, 52659.208 21/05/12,11:18:21,12,11,1, 11.9,1,1, 8.660, 10506.650, 208.104, 52659.203 21/05/12,11:18:21,13,11,1, 11.9,1,1, 8.660, 10506.699, 208.120, 52659.225 21/05/12,11:18:21,14,11,1, 11.9,1,1, 8.660, 10506.739, 208.093, 52659.188 21/05/12,11:18:21,15,11,1, 11.9,1,1, 8.660, 10506.756, 208.082, 52659.217 21/05/12,11:18:21,16,11,1, 11.9,1,1, 8.660, 10506.758, 208.076, 52659.188 21/05/12,11:18:21,17,11,1, 11.9,1,1, 8.660, 10506.792, 208.078, 52659.201 21/05/12,11:18:21,18,11,1, 11.9,1,1, 8.660, 10506.792, 208.047, 52659.204 21/05/12,11:18:21,19,11,1, 11.9,1,1, 8.660, 10506.806, 208.047, 52659.140 21/05/12,11:18:22,00,11,1, 11.9,1,1, 8.659, 10506.799, 208.047, 52659.140 21/05/12,11:18:22,01,11,1, 11.9,1,1, 8.659, 10506.877, 208.030, 52659.146 21/05/12,11:18:22,02,11,1, 11.9,1,1, 8.659, 10506.881, 208.065, 52659.147 21/05/12,11:18:22,03,11,1, 11.9,1,1, 8.659, 10506.918, 208.042, 52659.128 21/05/12,11:18:22,04,11,1, 11.9,1,1, 8.659, 10506.963, 208.065, 52659.134 21/05/12,11:18:22,05,11,1, 11.9,1,1, 8.659, 10506.959, 208.029, 52659.118 21/05/12,11:18:22,06,11,1, 11.9,1,1, 8.659, 10506.999, 208.017, 52659.135 21/05/12,11:18:22,07,11,1, 11.9,1,1, 8.659, 10507.036, 208.047, 52659.126 21/05/12,11:18:22,08,11,1, 11.9,1,1, 8.659, 10507.042, 207.997, 52659.115 21/05/12,11:18:22,09,11,1, 11.9,1,1, 8.659, 10507.055, 208.024, 52659.087 21/05/12,11:18:22,10,11,1, 11.9,1,1, 8.659, 10507.096, 208.022, 52659.082 21/05/12,11:18:22,11,11,1, 11.9,1,1, 8.659, 10507.098, 208.013, 52659.114 21/05/12,11:18:22,12,11,1, 11.9,1,1, 8.659, 10507.146, 207.994, 52659.092 21/05/12,11:18:22,13,11,1, 11.9,1,1, 8.659, 10507.153, 207.996, 52659.116 21/05/12,11:18:22,14,11,1, 11.9,1,1, 8.659, 10507.171, 207.999, 52659.058 21/05/12,11:18:22,15,11,1, 11.9,1,1, 8.659, 10507.193, 207.973, 52659.093 21/05/12,11:18:22,16,11,1, 11.9,1,1, 8.659, 10507.227, 207.988, 52659.053 21/05/12,11:18:22,17,11,1, 11.9,1,1, 8.659, 10507.254, 207.951, 52659.051 21/05/12,11:18:22,18,11,1, 11.9,1,1, 8.659, 10507.278, 207.975, 52659.088 21/05/12,11:18:22,19,11,1, 11.9,1,1, 8.659, 10507.315, 207.962, 52659.087 21/05/12,11:18:23,00,11,1, 11.9,1,1, 8.661, 10507.308, 207.962, 52659.087 21/05/12,11:18:23,01,11,1, 11.9,1,1, 8.661, 10507.360, 207.967, 52659.036 21/05/12,11:18:23,02,11,1, 11.9,1,1, 8.661, 10507.387, 207.957, 52659.027 21/05/12,11:18:23,03,11,1, 11.9,1,1, 8.661, 10507.415, 207.951, 52659.036 21/05/12,11:18:23,04,11,1, 11.9,1,1, 8.661, 10507.438, 207.935, 52659.025 21/05/12,11:18:23,05,11,1, 11.9,1,1, 8.661, 10507.449, 207.940, 52659.016 21/05/12,11:18:23,06,11,1, 11.9,1,1, 8.661, 10507.476, 207.926, 52659.044 21/05/12,11:18:23,07,11,1, 11.9,1,1, 8.661, 10507.512, 207.914, 52659.022 21/05/12,11:18:23,08,11,1, 11.9,1,1, 8.661, 10507.529, 207.920, 52659.043 21/05/12,11:18:23,09,11,1, 11.9,1,1, 8.661, 10507.564, 207.910, 52658.984 21/05/12,11:18:23,10,11,1, 11.9,1,1, 8.661, 10507.585, 207.909, 52658.997 21/05/12,11:18:23,11,11,1, 11.9,1,1, 8.661, 10507.606, 207.914, 52659.022 21/05/12,11:18:23,12,11,1, 11.9,1,1, 8.661, 10507.634, 207.909, 52659.007 21/05/12,11:18:23,13,11,1, 11.9,1,1, 8.661, 10507.638, 207.892, 52659.015 21/05/12,11:18:23,14,11,1, 11.9,1,1, 8.661, 10507.665, 207.878, 52658.968 21/05/12,11:18:23,15,11,1, 11.9,1,1, 8.661, 10507.694, 207.882, 52659.014 21/05/12,11:18:23,16,11,1, 11.9,1,1, 8.661, 10507.711, 207.867, 52658.962 21/05/12,11:18:23,17,11,1, 11.9,1,1, 8.661, 10507.741, 207.892, 52659.021 21/05/12,11:18:23,18,11,1, 11.9,1,1, 8.661, 10507.745, 207.877, 52658.971 21/05/12,11:18:23,19,11,1, 11.9,1,1, 8.661, 10507.778, 207.896, 52658.985 21/05/12,11:18:24,00,11,1, 11.9,1,1, 8.658, 10507.776, 207.896, 52658.985 21/05/12,11:18:24,01,11,1, 11.9,1,1, 8.658, 10507.836, 207.872, 52658.952 21/05/12,11:18:24,02,11,1, 11.9,1,1, 8.658, 10507.857, 207.882, 52658.996 21/05/12,11:18:24,03,11,1, 11.9,1,1, 8.658, 10507.885, 207.846, 52658.933 21/05/12,11:18:24,04,11,1, 11.9,1,1, 8.658, 10507.914, 207.829, 52658.960 21/05/12,11:18:24,05,11,1, 11.9,1,1, 8.658, 10507.952, 207.820, 52658.975 21/05/12,11:18:24,06,11,1, 11.9,1,1, 8.658, 10507.972, 207.828, 52658.963 21/05/12,11:18:24,07,11,1, 11.9,1,1, 8.658, 10507.981, 207.845, 52658.948 21/05/12,11:18:24,08,11,1, 11.9,1,1, 8.658, 10507.997, 207.843, 52658.946 21/05/12,11:18:24,09,11,1, 11.9,1,1, 8.658, 10508.035, 207.809, 52658.938 21/05/12,11:18:24,10,11,1, 11.9,1,1, 8.658, 10508.065, 207.803, 52658.934 21/05/12,11:18:24,11,11,1, 11.9,1,1, 8.658, 10508.072, 207.831, 52658.927 21/05/12,11:18:24,12,11,1, 11.9,1,1, 8.658, 10508.087, 207.791, 52658.898 21/05/12,11:18:24,13,11,1, 11.9,1,1, 8.658, 10508.103, 207.821, 52658.929 21/05/12,11:18:24,14,11,1, 11.9,1,1, 8.658, 10508.142, 207.816, 52658.917 21/05/12,11:18:24,15,11,1, 11.9,1,1, 8.658, 10508.172, 207.824, 52658.883 21/05/12,11:18:24,16,11,1, 11.9,1,1, 8.658, 10508.161, 207.828, 52658.973 21/05/12,11:18:24,17,11,1, 11.9,1,1, 8.658, 10508.207, 207.819, 52659.024 21/05/12,11:18:24,18,11,1, 11.9,1,1, 8.658, 10508.213, 207.808, 52658.846 21/05/12,11:18:24,19,11,1, 11.9,1,1, 8.658, 10508.241, 207.788, 52658.852 21/05/12,11:18:25,00,11,1, 11.9,1,1, 8.660, 10508.235, 207.788, 52658.852 21/05/12,11:18:25,01,11,1, 11.9,1,1, 8.660, 10508.316, 207.789, 52658.854 21/05/12,11:18:25,02,11,1, 11.9,1,1, 8.660, 10508.331, 207.775, 52658.857 21/05/12,11:18:25,03,11,1, 11.9,1,1, 8.660, 10508.372, 207.794, 52658.867 21/05/12,11:18:25,04,11,1, 11.9,1,1, 8.660, 10508.382, 207.747, 52658.846 21/05/12,11:18:25,05,11,1, 11.9,1,1, 8.660, 10508.421, 207.772, 52658.847 21/05/12,11:18:25,06,11,1, 11.9,1,1, 8.660, 10508.434, 207.761, 52658.873 21/05/12,11:18:25,07,11,1, 11.9,1,1, 8.660, 10508.455, 207.754, 52658.847 21/05/12,11:18:25,08,11,1, 11.9,1,1, 8.660, 10508.464, 207.728, 52658.788 21/05/12,11:18:25,09,11,1, 11.9,1,1, 8.660, 10508.522, 207.719, 52658.788 21/05/12,11:18:25,10,11,1, 11.9,1,1, 8.660, 10508.551, 207.746, 52658.791 21/05/12,11:18:25,11,11,1, 11.9,1,1, 8.660, 10508.543, 207.723, 52658.778 21/05/12,11:18:25,12,11,1, 11.9,1,1, 8.660, 10508.603, 207.739, 52658.826 21/05/12,11:18:25,13,11,1, 11.9,1,1, 8.660, 10508.595, 207.726, 52658.796 21/05/12,11:18:25,14,11,1, 11.9,1,1, 8.660, 10508.646, 207.723, 52658.940 21/05/12,11:18:25,15,11,1, 11.9,1,1, 8.660, 10508.606, 207.707, 52658.904 21/05/12,11:18:25,16,11,1, 11.9,1,1, 8.660, 10508.679, 207.727, 52658.877 21/05/12,11:18:25,17,11,1, 11.9,1,1, 8.660, 10508.705, 207.716, 52658.852 21/05/12,11:18:25,18,11,1, 11.9,1,1, 8.660, 10508.718, 207.704, 52658.859 21/05/12,11:18:25,19,11,1, 11.9,1,1, 8.660, 10508.746, 207.716, 52658.814 21/05/12,11:18:26,00,11,1, 11.9,1,1, 8.660, 10508.744, 207.716, 52658.814 21/05/12,11:18:26,01,11,1, 11.9,1,1, 8.660, 10508.805, 207.686, 52658.842 21/05/12,11:18:26,02,11,1, 11.9,1,1, 8.660, 10508.832, 207.683, 52658.775 21/05/12,11:18:26,03,11,1, 11.9,1,1, 8.660, 10508.856, 207.698, 52658.814 21/05/12,11:18:26,04,11,1, 11.9,1,1, 8.660, 10508.911, 207.697, 52658.805 21/05/12,11:18:26,05,11,1, 11.9,1,1, 8.660, 10508.913, 207.680, 52658.788 21/05/12,11:18:26,06,11,1, 11.9,1,1, 8.660, 10508.936, 207.683, 52658.806 21/05/12,11:18:26,07,11,1, 11.9,1,1, 8.660, 10508.977, 207.695, 52658.815 21/05/12,11:18:26,08,11,1, 11.9,1,1, 8.660, 10508.983, 207.686, 52658.780 21/05/12,11:18:26,09,11,1, 11.9,1,1, 8.660, 10509.017, 207.663, 52658.751 21/05/12,11:18:26,10,11,1, 11.9,1,1, 8.660, 10509.039, 207.685, 52658.765 21/05/12,11:18:26,11,11,1, 11.9,1,1, 8.660, 10509.045, 207.654, 52658.835 21/05/12,11:18:26,12,11,1, 11.9,1,1, 8.660, 10509.089, 207.653, 52658.793 21/05/12,11:18:26,13,11,1, 11.9,1,1, 8.660, 10509.112, 207.690, 52658.776 21/05/12,11:18:26,14,11,1, 11.9,1,1, 8.660, 10509.146, 207.654, 52658.777 21/05/12,11:18:26,15,11,1, 11.9,1,1, 8.660, 10509.159, 207.675, 52658.782 21/05/12,11:18:26,16,11,1, 11.9,1,1, 8.660, 10509.213, 207.659, 52658.741 21/05/12,11:18:26,17,11,1, 11.9,1,1, 8.660, 10509.192, 207.654, 52658.726 21/05/12,11:18:26,18,11,1, 11.9,1,1, 8.660, 10509.234, 207.650, 52658.744 21/05/12,11:18:26,19,11,1, 11.9,1,1, 8.660, 10509.278, 207.647, 52658.741 21/05/12,11:18:27,00,11,1, 11.9,1,1, 8.661, 10509.278, 207.647, 52658.741 21/05/12,11:18:27,01,11,1, 11.9,1,1, 8.661, 10509.323, 207.664, 52658.690 21/05/12,11:18:27,02,11,1, 11.9,1,1, 8.661, 10509.340, 207.658, 52658.763 21/05/12,11:18:27,03,11,1, 11.9,1,1, 8.661, 10509.362, 207.648, 52658.708 21/05/12,11:18:27,04,11,1, 11.9,1,1, 8.661, 10509.393, 207.658, 52658.724 21/05/12,11:18:27,05,11,1, 11.9,1,1, 8.661, 10509.435, 207.649, 52658.746 21/05/12,11:18:27,06,11,1, 11.9,1,1, 8.661, 10509.434, 207.625, 52658.692 21/05/12,11:18:27,07,11,1, 11.9,1,1, 8.661, 10509.441, 207.626, 52658.710 21/05/12,11:18:27,08,11,1, 11.9,1,1, 8.661, 10509.484, 207.620, 52658.700 21/05/12,11:18:27,09,11,1, 11.9,1,1, 8.661, 10509.518, 207.653, 52658.728 21/05/12,11:18:27,10,11,1, 11.9,1,1, 8.661, 10509.517, 207.637, 52658.711 21/05/12,11:18:27,11,11,1, 11.9,1,1, 8.661, 10509.562, 207.634, 52658.672 21/05/12,11:18:27,12,11,1, 11.9,1,1, 8.661, 10509.578, 207.629, 52658.725 21/05/12,11:18:27,13,11,1, 11.9,1,1, 8.661, 10509.605, 207.607, 52658.726 21/05/12,11:18:27,14,11,1, 11.9,1,1, 8.661, 10509.640, 207.642, 52658.724 21/05/12,11:18:27,15,11,1, 11.9,1,1, 8.661, 10509.668, 207.615, 52658.681 21/05/12,11:18:27,16,11,1, 11.9,1,1, 8.661, 10509.681, 207.625, 52658.702 21/05/12,11:18:27,17,11,1, 11.9,1,1, 8.661, 10509.725, 207.620, 52658.680 21/05/12,11:18:27,18,11,1, 11.9,1,1, 8.661, 10509.738, 207.608, 52658.701 21/05/12,11:18:27,19,11,1, 11.9,1,1, 8.661, 10509.772, 207.606, 52658.662 21/05/12,11:18:28,00,11,1, 11.9,1,1, 8.661, 10509.770, 207.606, 52658.662 21/05/12,11:18:28,01,11,1, 11.9,1,1, 8.661, 10509.801, 207.613, 52658.667 21/05/12,11:18:28,02,11,1, 11.9,1,1, 8.661, 10509.834, 207.605, 52658.692 21/05/12,11:18:28,03,11,1, 11.9,1,1, 8.661, 10509.850, 207.618, 52658.669 21/05/12,11:18:28,04,11,1, 11.9,1,1, 8.661, 10509.892, 207.605, 52658.678 21/05/12,11:18:28,05,11,1, 11.9,1,1, 8.661, 10509.912, 207.566, 52658.671 21/05/12,11:18:28,06,11,1, 11.9,1,1, 8.661, 10509.927, 207.586, 52658.650 21/05/12,11:18:28,07,11,1, 11.9,1,1, 8.661, 10509.963, 207.598, 52658.691 21/05/12,11:18:28,08,11,1, 11.9,1,1, 8.661, 10509.999, 207.645, 52658.669 21/05/12,11:18:28,09,11,1, 11.9,1,1, 8.661, 10510.010, 207.583, 52658.638 21/05/12,11:18:28,10,11,1, 11.9,1,1, 8.661, 10510.046, 207.611, 52658.646 21/05/12,11:18:28,11,11,1, 11.9,1,1, 8.661, 10510.063, 207.583, 52658.644 21/05/12,11:18:28,12,11,1, 11.9,1,1, 8.661, 10510.089, 207.593, 52658.595 21/05/12,11:18:28,13,11,1, 11.9,1,1, 8.661, 10510.114, 207.607, 52658.652 21/05/12,11:18:28,14,11,1, 11.9,1,1, 8.661, 10510.143, 207.604, 52658.661 21/05/12,11:18:28,15,11,1, 11.9,1,1, 8.661, 10510.183, 207.596, 52658.634 21/05/12,11:18:28,16,11,1, 11.9,1,1, 8.661, 10510.185, 207.586, 52658.595 21/05/12,11:18:28,17,11,1, 11.9,1,1, 8.661, 10510.219, 207.580, 52658.627 21/05/12,11:18:28,18,11,1, 11.9,1,1, 8.661, 10510.241, 207.586, 52658.589 21/05/12,11:18:28,19,11,1, 11.9,1,1, 8.661, 10510.274, 207.614, 52658.596 21/05/12,11:18:29,00,11,1, 11.9,1,1, 8.661, 10510.271, 207.614, 52658.596 21/05/12,11:18:29,01,11,1, 11.9,1,1, 8.661, 10510.317, 207.610, 52658.617 21/05/12,11:18:29,02,11,1, 11.9,1,1, 8.661, 10510.354, 207.623, 52658.643 21/05/12,11:18:29,03,11,1, 11.9,1,1, 8.661, 10510.366, 207.592, 52658.629 21/05/12,11:18:29,04,11,1, 11.9,1,1, 8.661, 10510.420, 207.589, 52658.627 21/05/12,11:18:29,05,11,1, 11.9,1,1, 8.661, 10510.461, 207.597, 52658.621 21/05/12,11:18:29,06,11,1, 11.9,1,1, 8.661, 10510.463, 207.596, 52658.639 21/05/12,11:18:29,07,11,1, 11.9,1,1, 8.661, 10510.480, 207.575, 52658.641 21/05/12,11:18:29,08,11,1, 11.9,1,1, 8.661, 10510.493, 207.585, 52658.622 21/05/12,11:18:29,09,11,1, 11.9,1,1, 8.661, 10510.526, 207.585, 52658.633 21/05/12,11:18:29,10,11,1, 11.9,1,1, 8.661, 10510.559, 207.552, 52658.629 21/05/12,11:18:29,11,11,1, 11.9,1,1, 8.661, 10510.589, 207.592, 52658.617 21/05/12,11:18:29,12,11,1, 11.9,1,1, 8.661, 10510.621, 207.574, 52658.573 21/05/12,11:18:29,13,11,1, 11.9,1,1, 8.661, 10510.644, 207.579, 52658.586 21/05/12,11:18:29,14,11,1, 11.9,1,1, 8.661, 10510.648, 207.586, 52658.591 21/05/12,11:18:29,15,11,1, 11.9,1,1, 8.661, 10510.700, 207.588, 52658.582 21/05/12,11:18:29,16,11,1, 11.9,1,1, 8.661, 10510.694, 207.589, 52658.611 21/05/12,11:18:29,17,11,1, 11.9,1,1, 8.661, 10510.753, 207.585, 52658.616 21/05/12,11:18:29,18,11,1, 11.9,1,1, 8.661, 10510.771, 207.581, 52658.546 21/05/12,11:18:29,19,11,1, 11.9,1,1, 8.661, 10510.780, 207.562, 52658.588 21/05/12,11:18:30,00,11,1, 11.9,1,1, 8.661, 10510.780, 207.562, 52658.588 21/05/12,11:18:30,01,11,1, 11.9,1,1, 8.661, 10510.832, 207.578, 52658.538 21/05/12,11:18:30,02,11,1, 11.9,1,1, 8.661, 10510.860, 207.585, 52658.528 21/05/12,11:18:30,03,11,1, 11.9,1,1, 8.661, 10510.908, 207.570, 52658.564 21/05/12,11:18:30,04,11,1, 11.9,1,1, 8.661, 10510.931, 207.572, 52658.572 21/05/12,11:18:30,05,11,1, 11.9,1,1, 8.661, 10510.955, 207.574, 52658.558 21/05/12,11:18:30,06,11,1, 11.9,1,1, 8.661, 10510.969, 207.550, 52658.554 21/05/12,11:18:30,07,11,1, 11.9,1,1, 8.661, 10510.976, 207.567, 52658.567 21/05/12,11:18:30,08,11,1, 11.9,1,1, 8.661, 10511.003, 207.549, 52658.561 21/05/12,11:18:30,09,11,1, 11.9,1,1, 8.661, 10511.022, 207.580, 52658.543 21/05/12,11:18:30,10,11,1, 11.9,1,1, 8.661, 10511.052, 207.552, 52658.503 21/05/12,11:18:30,11,11,1, 11.9,1,1, 8.661, 10511.072, 207.542, 52658.550 21/05/12,11:18:30,12,11,1, 11.9,1,1, 8.661, 10511.106, 207.576, 52658.544 21/05/12,11:18:30,13,11,1, 11.9,1,1, 8.661, 10511.108, 207.569, 52658.475 21/05/12,11:18:30,14,11,1, 11.9,1,1, 8.661, 10511.187, 207.544, 52658.453 21/05/12,11:18:30,15,11,1, 11.9,1,1, 8.661, 10511.193, 207.568, 52658.464 21/05/12,11:18:30,16,11,1, 11.9,1,1, 8.661, 10511.208, 207.560, 52658.507 21/05/12,11:18:30,17,11,1, 11.9,1,1, 8.661, 10511.236, 207.554, 52658.519 21/05/12,11:18:30,18,11,1, 11.9,1,1, 8.661, 10511.266, 207.575, 52658.550 21/05/12,11:18:30,19,11,1, 11.9,1,1, 8.661, 10511.289, 207.584, 52658.551 21/05/12,11:18:31,00,11,1, 11.9,1,1, 8.660, 10511.280, 207.584, 52658.551 21/05/12,11:18:31,01,11,1, 11.9,1,1, 8.660, 10511.354, 207.579, 52658.552 21/05/12,11:18:31,02,11,1, 11.9,1,1, 8.660, 10511.379, 207.540, 52658.533 21/05/12,11:18:31,03,11,1, 11.9,1,1, 8.660, 10511.396, 207.555, 52658.540 21/05/12,11:18:31,04,11,1, 11.9,1,1, 8.660, 10511.431, 207.555, 52658.515 21/05/12,11:18:31,05,11,1, 11.9,1,1, 8.660, 10511.423, 207.539, 52658.518 21/05/12,11:18:31,06,11,1, 11.9,1,1, 8.660, 10511.456, 207.522, 52658.517 21/05/12,11:18:31,07,11,1, 11.9,1,1, 8.660, 10511.492, 207.538, 52658.511 21/05/12,11:18:31,08,11,1, 11.9,1,1, 8.660, 10511.500, 207.554, 52658.545 21/05/12,11:18:31,09,11,1, 11.9,1,1, 8.660, 10511.529, 207.534, 52658.518 21/05/12,11:18:31,10,11,1, 11.9,1,1, 8.660, 10511.574, 207.542, 52658.516 21/05/12,11:18:31,11,11,1, 11.9,1,1, 8.660, 10511.607, 207.555, 52658.539 21/05/12,11:18:31,12,11,1, 11.9,1,1, 8.660, 10511.605, 207.537, 52658.459 21/05/12,11:18:31,13,11,1, 11.9,1,1, 8.660, 10511.620, 207.552, 52658.491 21/05/12,11:18:31,14,11,1, 11.9,1,1, 8.660, 10511.662, 207.544, 52658.511 21/05/12,11:18:31,15,11,1, 11.9,1,1, 8.660, 10511.730, 207.560, 52658.461 21/05/12,11:18:31,16,11,1, 11.9,1,1, 8.660, 10511.689, 207.546, 52658.517 21/05/12,11:18:31,17,11,1, 11.9,1,1, 8.660, 10511.745, 207.547, 52658.479 21/05/12,11:18:31,18,11,1, 11.9,1,1, 8.660, 10511.785, 207.545, 52658.467 21/05/12,11:18:31,19,11,1, 11.9,1,1, 8.660, 10511.786, 207.537, 52658.473 21/05/12,11:18:32,00,11,1, 11.8,1,1, 8.661, 10511.781, 207.537, 52658.473 21/05/12,11:18:32,01,11,1, 11.8,1,1, 8.661, 10511.871, 207.527, 52658.414 21/05/12,11:18:32,02,11,1, 11.8,1,1, 8.661, 10511.880, 207.583, 52658.473 21/05/12,11:18:32,03,11,1, 11.8,1,1, 8.661, 10511.891, 207.537, 52658.404 21/05/12,11:18:32,04,11,1, 11.8,1,1, 8.661, 10511.924, 207.533, 52658.460 21/05/12,11:18:32,05,11,1, 11.8,1,1, 8.661, 10511.932, 207.530, 52658.459 21/05/12,11:18:32,06,11,1, 11.8,1,1, 8.661, 10511.955, 207.540, 52658.467 21/05/12,11:18:32,07,11,1, 11.8,1,1, 8.661, 10512.000, 207.521, 52658.408 21/05/12,11:18:32,08,11,1, 11.8,1,1, 8.661, 10511.980, 207.552, 52658.421 21/05/12,11:18:32,09,11,1, 11.8,1,1, 8.661, 10512.014, 207.574, 52658.621 21/05/12,11:18:32,10,11,1, 11.8,1,1, 8.661, 10512.098, 207.510, 52658.398 21/05/12,11:18:32,11,11,1, 11.8,1,1, 8.661, 10512.113, 207.567, 52658.412 21/05/12,11:18:32,12,11,1, 11.8,1,1, 8.661, 10512.137, 207.534, 52658.407 21/05/12,11:18:32,13,11,1, 11.8,1,1, 8.661, 10512.158, 207.532, 52658.415 21/05/12,11:18:32,14,11,1, 11.8,1,1, 8.661, 10512.194, 207.543, 52658.421 21/05/12,11:18:32,15,11,1, 11.8,1,1, 8.661, 10512.180, 207.537, 52658.414 21/05/12,11:18:32,16,11,1, 11.8,1,1, 8.661, 10512.217, 207.546, 52658.405 21/05/12,11:18:32,17,11,1, 11.8,1,1, 8.661, 10512.223, 207.528, 52658.400 21/05/12,11:18:32,18,11,1, 11.8,1,1, 8.661, 10512.262, 207.550, 52658.394 21/05/12,11:18:32,19,11,1, 11.8,1,1, 8.661, 10512.291, 207.519, 52658.383 21/05/12,11:18:33,00,11,1, 11.9,1,1, 8.663, 10512.290, 207.519, 52658.383 21/05/12,11:18:33,01,11,1, 11.9,1,1, 8.663, 10512.348, 207.533, 52658.394 21/05/12,11:18:33,02,11,1, 11.9,1,1, 8.663, 10512.385, 207.551, 52658.412 21/05/12,11:18:33,03,11,1, 11.9,1,1, 8.663, 10512.383, 207.535, 52658.410 21/05/12,11:18:33,04,11,1, 11.9,1,1, 8.663, 10512.424, 207.534, 52658.380 21/05/12,11:18:33,05,11,1, 11.9,1,1, 8.663, 10512.424, 207.543, 52658.393 21/05/12,11:18:33,06,11,1, 11.9,1,1, 8.663, 10512.447, 207.532, 52658.397 21/05/12,11:18:33,07,11,1, 11.9,1,1, 8.663, 10512.512, 207.523, 52658.346 21/05/12,11:18:33,08,11,1, 11.9,1,1, 8.663, 10512.533, 207.546, 52658.375 21/05/12,11:18:33,09,11,1, 11.9,1,1, 8.663, 10512.542, 207.545, 52658.348 21/05/12,11:18:33,10,11,1, 11.9,1,1, 8.663, 10512.577, 207.515, 52658.323 21/05/12,11:18:33,11,11,1, 11.9,1,1, 8.663, 10512.598, 207.534, 52658.324 21/05/12,11:18:33,12,11,1, 11.9,1,1, 8.663, 10512.643, 207.558, 52658.370 21/05/12,11:18:33,13,11,1, 11.9,1,1, 8.663, 10512.646, 207.536, 52658.390 21/05/12,11:18:33,14,11,1, 11.9,1,1, 8.663, 10512.648, 207.526, 52658.349 21/05/12,11:18:33,15,11,1, 11.9,1,1, 8.663, 10512.694, 207.532, 52658.354 21/05/12,11:18:33,16,11,1, 11.9,1,1, 8.663, 10512.704, 207.515, 52658.362 21/05/12,11:18:33,17,11,1, 11.9,1,1, 8.663, 10512.755, 207.536, 52658.342 21/05/12,11:18:33,18,11,1, 11.9,1,1, 8.663, 10512.742, 207.516, 52658.306 21/05/12,11:18:33,19,11,1, 11.9,1,1, 8.663, 10512.771, 207.546, 52658.335 21/05/12,11:18:34,00,11,1, 11.8,1,1, 8.664, 10512.766, 207.546, 52658.335 21/05/12,11:18:34,01,11,1, 11.8,1,1, 8.664, 10512.806, 207.539, 52658.322 21/05/12,11:18:34,02,11,1, 11.8,1,1, 8.664, 10512.842, 207.506, 52658.330 21/05/12,11:18:34,03,11,1, 11.8,1,1, 8.664, 10512.886, 207.509, 52658.320 21/05/12,11:18:34,04,11,1, 11.8,1,1, 8.664, 10512.906, 207.526, 52658.355 21/05/12,11:18:34,05,11,1, 11.8,1,1, 8.664, 10512.916, 207.516, 52658.325 21/05/12,11:18:34,06,11,1, 11.8,1,1, 8.664, 10512.927, 207.537, 52658.253 21/05/12,11:18:34,07,11,1, 11.8,1,1, 8.664, 10512.983, 207.521, 52658.379 21/05/12,11:18:34,08,11,1, 11.8,1,1, 8.664, 10513.012, 207.518, 52658.351 21/05/12,11:18:34,09,11,1, 11.8,1,1, 8.664, 10513.019, 207.514, 52658.302 21/05/12,11:18:34,10,11,1, 11.8,1,1, 8.664, 10513.043, 207.551, 52658.315 21/05/12,11:18:34,11,11,1, 11.8,1,1, 8.664, 10513.058, 207.535, 52658.294 21/05/12,11:18:34,12,11,1, 11.8,1,1, 8.664, 10513.115, 207.512, 52658.296 21/05/12,11:18:34,13,11,1, 11.8,1,1, 8.664, 10513.123, 207.494, 52658.280 21/05/12,11:18:34,14,11,1, 11.8,1,1, 8.664, 10513.157, 207.517, 52658.292 21/05/12,11:18:34,15,11,1, 11.8,1,1, 8.664, 10513.168, 207.494, 52658.297 21/05/12,11:18:34,16,11,1, 11.8,1,1, 8.664, 10513.210, 207.525, 52658.324 21/05/12,11:18:34,17,11,1, 11.8,1,1, 8.664, 10513.218, 207.526, 52658.261 21/05/12,11:18:34,18,11,1, 11.8,1,1, 8.664, 10513.247, 207.508, 52658.307 21/05/12,11:18:34,19,11,1, 11.8,1,1, 8.664, 10513.254, 207.499, 52658.260 21/05/12,11:18:35,00,11,1, 11.9,1,1, 8.662, 10513.250, 207.499, 52658.260 21/05/12,11:18:35,01,11,1, 11.9,1,1, 8.662, 10513.297, 207.526, 52658.289 21/05/12,11:18:35,02,11,1, 11.9,1,1, 8.662, 10513.305, 207.512, 52658.239 21/05/12,11:18:35,03,11,1, 11.9,1,1, 8.662, 10513.359, 207.507, 52658.275 21/05/12,11:18:35,04,11,1, 11.9,1,1, 8.662, 10513.390, 207.514, 52658.208 21/05/12,11:18:35,05,11,1, 11.9,1,1, 8.662, 10513.385, 207.502, 52658.243 21/05/12,11:18:35,06,11,1, 11.9,1,1, 8.662, 10513.415, 207.499, 52658.223 21/05/12,11:18:35,07,11,1, 11.9,1,1, 8.662, 10513.446, 207.499, 52658.221 21/05/12,11:18:35,08,11,1, 11.9,1,1, 8.662, 10513.487, 207.496, 52658.235 21/05/12,11:18:35,09,11,1, 11.9,1,1, 8.662, 10513.500, 207.481, 52658.229 21/05/12,11:18:35,10,11,1, 11.9,1,1, 8.662, 10513.526, 207.490, 52658.235 21/05/12,11:18:35,11,11,1, 11.9,1,1, 8.662, 10513.584, 207.507, 52658.262 21/05/12,11:18:35,12,11,1, 11.9,1,1, 8.662, 10513.559, 207.502, 52658.232 21/05/12,11:18:35,13,11,1, 11.9,1,1, 8.662, 10513.608, 207.488, 52658.250 21/05/12,11:18:35,14,11,1, 11.9,1,1, 8.662, 10513.629, 207.504, 52658.232 21/05/12,11:18:35,15,11,1, 11.9,1,1, 8.662, 10513.652, 207.492, 52658.206 21/05/12,11:18:35,16,11,1, 11.9,1,1, 8.662, 10513.657, 207.467, 52658.193 21/05/12,11:18:35,17,11,1, 11.9,1,1, 8.662, 10513.709, 207.482, 52658.201 21/05/12,11:18:35,18,11,1, 11.9,1,1, 8.662, 10513.718, 207.485, 52658.192 21/05/12,11:18:35,19,11,1, 11.9,1,1, 8.662, 10513.747, 207.483, 52658.196 21/05/12,11:18:36,00,11,1, 11.9,1,1, 8.662, 10513.742, 207.483, 52658.196 21/05/12,11:18:36,01,11,1, 11.9,1,1, 8.662, 10513.757, 207.480, 52658.184 21/05/12,11:18:36,02,11,1, 11.9,1,1, 8.662, 10513.803, 207.496, 52658.240 21/05/12,11:18:36,03,11,1, 11.9,1,1, 8.662, 10513.825, 207.490, 52658.233 21/05/12,11:18:36,04,11,1, 11.9,1,1, 8.662, 10513.854, 207.480, 52658.222 21/05/12,11:18:36,05,11,1, 11.9,1,1, 8.662, 10513.887, 207.480, 52658.209 21/05/12,11:18:36,06,11,1, 11.9,1,1, 8.662, 10513.902, 207.475, 52658.193 21/05/12,11:18:36,07,11,1, 11.9,1,1, 8.662, 10513.906, 207.464, 52658.187 21/05/12,11:18:36,08,11,1, 11.9,1,1, 8.662, 10513.963, 207.493, 52658.213 21/05/12,11:18:36,09,11,1, 11.9,1,1, 8.662, 10513.963, 207.476, 52658.166 21/05/12,11:18:36,10,11,1, 11.9,1,1, 8.662, 10513.975, 207.488, 52658.185 21/05/12,11:18:36,11,11,1, 11.9,1,1, 8.662, 10514.043, 207.499, 52658.203 21/05/12,11:18:36,12,11,1, 11.9,1,1, 8.662, 10514.040, 207.478, 52658.223 21/05/12,11:18:36,13,11,1, 11.9,1,1, 8.662, 10514.062, 207.483, 52658.212 21/05/12,11:18:36,14,11,1, 11.9,1,1, 8.662, 10514.105, 207.479, 52658.190 21/05/12,11:18:36,15,11,1, 11.9,1,1, 8.662, 10514.129, 207.466, 52658.200 21/05/12,11:18:36,16,11,1, 11.9,1,1, 8.662, 10514.140, 207.475, 52658.239 21/05/12,11:18:36,17,11,1, 11.9,1,1, 8.662, 10514.130, 207.471, 52658.199 21/05/12,11:18:36,18,11,1, 11.9,1,1, 8.662, 10514.208, 207.476, 52658.157 21/05/12,11:18:36,19,11,1, 11.9,1,1, 8.662, 10514.187, 207.464, 52658.176 21/05/12,11:18:37,00,10,1, 11.8,1,1, 8.659, 10514.184, 207.464, 52658.176 21/05/12,11:18:37,01,10,1, 11.8,1,1, 8.659, 10514.250, 207.475, 52658.174 21/05/12,11:18:37,02,10,1, 11.8,1,1, 8.659, 10514.268, 207.471, 52658.118 21/05/12,11:18:37,03,10,1, 11.8,1,1, 8.659, 10514.298, 207.453, 52658.141 21/05/12,11:18:37,04,10,1, 11.8,1,1, 8.659, 10514.318, 207.464, 52658.174 21/05/12,11:18:37,05,10,1, 11.8,1,1, 8.659, 10514.344, 207.441, 52658.164 21/05/12,11:18:37,06,10,1, 11.8,1,1, 8.659, 10514.357, 207.448, 52658.156 21/05/12,11:18:37,07,10,1, 11.8,1,1, 8.659, 10514.414, 207.474, 52658.186 21/05/12,11:18:37,08,10,1, 11.8,1,1, 8.659, 10514.415, 207.461, 52658.151 21/05/12,11:18:37,09,10,1, 11.8,1,1, 8.659, 10514.410, 207.457, 52658.163 21/05/12,11:18:37,10,10,1, 11.8,1,1, 8.659, 10514.466, 207.470, 52658.149 21/05/12,11:18:37,11,10,1, 11.8,1,1, 8.659, 10514.499, 207.461, 52658.148 21/05/12,11:18:37,12,10,1, 11.8,1,1, 8.659, 10514.497, 207.471, 52658.112 21/05/12,11:18:37,13,10,1, 11.8,1,1, 8.659, 10514.520, 207.458, 52658.162 21/05/12,11:18:37,14,10,1, 11.8,1,1, 8.659, 10514.547, 207.455, 52658.151 21/05/12,11:18:37,15,10,1, 11.8,1,1, 8.659, 10514.542, 207.461, 52658.137 21/05/12,11:18:37,16,10,1, 11.8,1,1, 8.659, 10514.587, 207.438, 52658.141 21/05/12,11:18:37,17,10,1, 11.8,1,1, 8.659, 10514.624, 207.451, 52658.104 21/05/12,11:18:37,18,10,1, 11.8,1,1, 8.659, 10514.634, 207.451, 52658.115 21/05/12,11:18:37,19,10,1, 11.8,1,1, 8.659, 10514.677, 207.452, 52658.152 21/05/12,11:18:38,00,09,1, 11.8,1,1, 8.661, 10514.677, 207.452, 52658.152 21/05/12,11:18:38,01,09,1, 11.8,1,1, 8.661, 10514.691, 207.438, 52658.106 21/05/12,11:18:38,02,09,1, 11.8,1,1, 8.661, 10514.735, 207.418, 52658.140 21/05/12,11:18:38,03,09,1, 11.8,1,1, 8.661, 10514.725, 207.411, 52658.074 21/05/12,11:18:38,04,09,1, 11.8,1,1, 8.661, 10514.782, 207.453, 52658.097 21/05/12,11:18:38,05,09,1, 11.8,1,1, 8.661, 10514.783, 207.424, 52658.109 21/05/12,11:18:38,06,09,1, 11.8,1,1, 8.661, 10514.809, 207.447, 52658.091 21/05/12,11:18:38,07,09,1, 11.8,1,1, 8.661, 10514.839, 207.423, 52658.085 21/05/12,11:18:38,08,09,1, 11.8,1,1, 8.661, 10514.850, 207.422, 52658.066 21/05/12,11:18:38,09,09,1, 11.8,1,1, 8.661, 10514.883, 207.434, 52658.089 21/05/12,11:18:38,10,09,1, 11.8,1,1, 8.661, 10514.895, 207.393, 52658.061 21/05/12,11:18:38,11,09,1, 11.8,1,1, 8.661, 10514.904, 207.403, 52658.114 21/05/12,11:18:38,12,09,1, 11.8,1,1, 8.661, 10514.927, 207.392, 52658.056 21/05/12,11:18:38,13,09,1, 11.8,1,1, 8.661, 10514.979, 207.403, 52658.062 21/05/12,11:18:38,14,09,1, 11.8,1,1, 8.661, 10515.002, 207.412, 52658.070 21/05/12,11:18:38,15,09,1, 11.8,1,1, 8.661, 10515.003, 207.405, 52658.064 21/05/12,11:18:38,16,09,1, 11.8,1,1, 8.661, 10515.037, 207.419, 52658.085 21/05/12,11:18:38,17,09,1, 11.8,1,1, 8.661, 10515.050, 207.413, 52658.048 21/05/12,11:18:38,18,09,1, 11.8,1,1, 8.661, 10515.101, 207.402, 52658.067 21/05/12,11:18:38,19,09,1, 11.8,1,1, 8.661, 10515.111, 207.392, 52658.069 21/05/12,11:18:39,00,09,1, 11.9,1,1, 8.661, 10515.110, 207.392, 52658.069 21/05/12,11:18:39,01,09,1, 11.9,1,1, 8.661, 10515.150, 207.396, 52658.076 21/05/12,11:18:39,02,09,1, 11.9,1,1, 8.661, 10515.167, 207.400, 52658.060 21/05/12,11:18:39,03,09,1, 11.9,1,1, 8.661, 10515.188, 207.387, 52658.027 21/05/12,11:18:39,04,09,1, 11.9,1,1, 8.661, 10515.206, 207.375, 52658.034 21/05/12,11:18:39,05,09,1, 11.9,1,1, 8.661, 10515.234, 207.419, 52658.077 21/05/12,11:18:39,06,09,1, 11.9,1,1, 8.661, 10515.263, 207.376, 52658.051 21/05/12,11:18:39,07,09,1, 11.9,1,1, 8.661, 10515.265, 207.406, 52658.043 21/05/12,11:18:39,08,09,1, 11.9,1,1, 8.661, 10515.293, 207.422, 52658.028 21/05/12,11:18:39,09,09,1, 11.9,1,1, 8.661, 10515.319, 207.399, 52658.042 21/05/12,11:18:39,10,09,1, 11.9,1,1, 8.661, 10515.337, 207.404, 52658.022 21/05/12,11:18:39,11,09,1, 11.9,1,1, 8.661, 10515.362, 207.378, 52658.027 21/05/12,11:18:39,12,09,1, 11.9,1,1, 8.661, 10515.372, 207.387, 52658.003 21/05/12,11:18:39,13,09,1, 11.9,1,1, 8.661, 10515.396, 207.388, 52658.054 21/05/12,11:18:39,14,09,1, 11.9,1,1, 8.661, 10515.425, 207.406, 52658.014 21/05/12,11:18:39,15,09,1, 11.9,1,1, 8.661, 10515.437, 207.405, 52657.987 21/05/12,11:18:39,16,09,1, 11.9,1,1, 8.661, 10515.460, 207.389, 52658.000 21/05/12,11:18:39,17,09,1, 11.9,1,1, 8.661, 10515.469, 207.399, 52657.982 21/05/12,11:18:39,18,09,1, 11.9,1,1, 8.661, 10515.503, 207.403, 52657.991 21/05/12,11:18:39,19,09,1, 11.9,1,1, 8.661, 10515.536, 207.401, 52658.013 21/05/12,11:18:40,00,10,1, 11.8,1,1, 8.666, 10515.528, 207.401, 52658.013 21/05/12,11:18:40,01,10,1, 11.8,1,1, 8.666, 10515.600, 207.397, 52658.000 21/05/12,11:18:40,02,10,1, 11.8,1,1, 8.666, 10515.553, 207.447, 52658.198 21/05/12,11:18:40,03,10,1, 11.8,1,1, 8.666, 10515.685, 207.386, 52657.988 21/05/12,11:18:40,04,10,1, 11.8,1,1, 8.666, 10515.673, 207.388, 52657.898 21/05/12,11:18:40,05,10,1, 11.8,1,1, 8.666, 10515.686, 207.376, 52657.949 21/05/12,11:18:40,06,10,1, 11.8,1,1, 8.666, 10515.708, 207.393, 52657.900 21/05/12,11:18:40,07,10,1, 11.8,1,1, 8.666, 10515.696, 207.388, 52657.991 21/05/12,11:18:40,08,10,1, 11.8,1,1, 8.666, 10515.735, 207.367, 52657.916 21/05/12,11:18:40,09,10,1, 11.8,1,1, 8.666, 10515.745, 207.407, 52657.995 21/05/12,11:18:40,10,10,1, 11.8,1,1, 8.666, 10515.775, 207.382, 52657.971 21/05/12,11:18:40,11,10,1, 11.8,1,1, 8.666, 10515.799, 207.401, 52657.980 21/05/12,11:18:40,12,10,1, 11.8,1,1, 8.666, 10515.813, 207.378, 52657.927 21/05/12,11:18:40,13,10,1, 11.8,1,1, 8.666, 10515.848, 207.392, 52657.945 21/05/12,11:18:40,14,10,1, 11.8,1,1, 8.666, 10515.855, 207.371, 52657.906 21/05/12,11:18:40,15,10,1, 11.8,1,1, 8.666, 10515.876, 207.380, 52657.915 21/05/12,11:18:40,16,10,1, 11.8,1,1, 8.666, 10515.913, 207.381, 52657.936 21/05/12,11:18:40,17,10,1, 11.8,1,1, 8.666, 10515.923, 207.375, 52657.922 21/05/12,11:18:40,18,10,1, 11.8,1,1, 8.666, 10515.965, 207.407, 52657.946 21/05/12,11:18:40,19,10,1, 11.8,1,1, 8.666, 10515.976, 207.372, 52657.969 21/05/12,11:18:41,00,10,1, 11.9,1,1, 8.662, 10515.970, 207.372, 52657.969 21/05/12,11:18:41,01,10,1, 11.9,1,1, 8.662, 10516.007, 207.380, 52657.943 21/05/12,11:18:41,02,10,1, 11.9,1,1, 8.662, 10516.033, 207.359, 52657.919 21/05/12,11:18:41,03,10,1, 11.9,1,1, 8.662, 10516.042, 207.365, 52657.940 21/05/12,11:18:41,04,10,1, 11.9,1,1, 8.662, 10516.076, 207.358, 52657.950 21/05/12,11:18:41,05,10,1, 11.9,1,1, 8.662, 10516.083, 207.355, 52657.903 21/05/12,11:18:41,06,10,1, 11.9,1,1, 8.662, 10516.097, 207.365, 52657.922 21/05/12,11:18:41,07,10,1, 11.9,1,1, 8.662, 10516.124, 207.368, 52657.886 21/05/12,11:18:41,08,10,1, 11.9,1,1, 8.662, 10516.169, 207.370, 52657.911 21/05/12,11:18:41,09,10,1, 11.9,1,1, 8.662, 10516.198, 207.374, 52657.913 21/05/12,11:18:41,10,10,1, 11.9,1,1, 8.662, 10516.207, 207.367, 52657.938 21/05/12,11:18:41,11,10,1, 11.9,1,1, 8.662, 10516.238, 207.344, 52657.889 21/05/12,11:18:41,12,10,1, 11.9,1,1, 8.662, 10516.232, 207.372, 52657.892 21/05/12,11:18:41,13,10,1, 11.9,1,1, 8.662, 10516.272, 207.342, 52657.891 21/05/12,11:18:41,14,10,1, 11.9,1,1, 8.662, 10516.308, 207.342, 52657.900 21/05/12,11:18:41,15,10,1, 11.9,1,1, 8.662, 10516.321, 207.354, 52657.894 21/05/12,11:18:41,16,10,1, 11.9,1,1, 8.662, 10516.367, 207.356, 52657.860 21/05/12,11:18:41,17,10,1, 11.9,1,1, 8.662, 10516.376, 207.366, 52657.898 21/05/12,11:18:41,18,10,1, 11.9,1,1, 8.662, 10516.392, 207.354, 52657.882 21/05/12,11:18:41,19,10,1, 11.9,1,1, 8.662, 10516.427, 207.364, 52657.887 21/05/12,11:18:42,00,09,1, 11.9,1,1, 8.664, 10516.421, 207.364, 52657.887 21/05/12,11:18:42,01,09,1, 11.9,1,1, 8.664, 10516.452, 207.355, 52657.880 21/05/12,11:18:42,02,09,1, 11.9,1,1, 8.664, 10516.457, 207.376, 52657.879 21/05/12,11:18:42,03,09,1, 11.9,1,1, 8.664, 10516.483, 207.357, 52657.884 21/05/12,11:18:42,04,09,1, 11.9,1,1, 8.664, 10516.493, 207.380, 52657.889 21/05/12,11:18:42,05,09,1, 11.9,1,1, 8.664, 10516.558, 207.381, 52658.067 21/05/12,11:18:42,06,09,1, 11.9,1,1, 8.664, 10516.574, 207.376, 52657.758 21/05/12,11:18:42,07,09,1, 11.9,1,1, 8.664, 10516.540, 207.376, 52657.855 21/05/12,11:18:42,08,09,1, 11.9,1,1, 8.664, 10516.590, 207.389, 52657.894 21/05/12,11:18:42,09,09,1, 11.9,1,1, 8.664, 10516.628, 207.359, 52657.880 21/05/12,11:18:42,10,09,1, 11.9,1,1, 8.664, 10516.621, 207.362, 52657.811 21/05/12,11:18:42,11,09,1, 11.9,1,1, 8.664, 10516.656, 207.393, 52657.809 21/05/12,11:18:42,12,09,1, 11.9,1,1, 8.664, 10516.682, 207.355, 52657.809 21/05/12,11:18:42,13,09,1, 11.9,1,1, 8.664, 10516.711, 207.381, 52657.833 21/05/12,11:18:42,14,09,1, 11.9,1,1, 8.664, 10516.718, 207.368, 52657.856 21/05/12,11:18:42,15,09,1, 11.9,1,1, 8.664, 10516.741, 207.390, 52657.844 21/05/12,11:18:42,16,09,1, 11.9,1,1, 8.664, 10516.780, 207.404, 52657.843 21/05/12,11:18:42,17,09,1, 11.9,1,1, 8.664, 10516.785, 207.378, 52657.799 21/05/12,11:18:42,18,09,1, 11.9,1,1, 8.664, 10516.802, 207.387, 52657.817 21/05/12,11:18:42,19,09,1, 11.9,1,1, 8.664, 10516.843, 207.343, 52657.808 21/05/12,11:18:43,00,10,1, 11.9,1,1, 8.665, 10516.838, 207.343, 52657.808 21/05/12,11:18:43,01,10,1, 11.9,1,1, 8.665, 10516.883, 207.376, 52657.842 21/05/12,11:18:43,02,10,1, 11.9,1,1, 8.665, 10516.911, 207.351, 52657.831 21/05/12,11:18:43,03,10,1, 11.9,1,1, 8.665, 10516.923, 207.392, 52657.836 21/05/12,11:18:43,04,10,1, 11.9,1,1, 8.665, 10516.946, 207.363, 52657.798 21/05/12,11:18:43,05,10,1, 11.9,1,1, 8.665, 10516.982, 207.386, 52657.845 21/05/12,11:18:43,06,10,1, 11.9,1,1, 8.665, 10517.000, 207.373, 52657.803 21/05/12,11:18:43,07,10,1, 11.9,1,1, 8.665, 10517.045, 207.380, 52657.827 21/05/12,11:18:43,08,10,1, 11.9,1,1, 8.665, 10517.051, 207.355, 52657.819 21/05/12,11:18:43,09,10,1, 11.9,1,1, 8.665, 10517.064, 207.363, 52657.798 21/05/12,11:18:43,10,10,1, 11.9,1,1, 8.665, 10517.094, 207.389, 52657.823 21/05/12,11:18:43,11,10,1, 11.9,1,1, 8.665, 10517.109, 207.389, 52657.789 21/05/12,11:18:43,12,10,1, 11.9,1,1, 8.665, 10517.138, 207.373, 52657.820 21/05/12,11:18:43,13,10,1, 11.9,1,1, 8.665, 10517.163, 207.385, 52657.808 21/05/12,11:18:43,14,10,1, 11.9,1,1, 8.665, 10517.190, 207.362, 52657.696 21/05/12,11:18:43,15,10,1, 11.9,1,1, 8.665, 10517.200, 207.407, 52657.814 21/05/12,11:18:43,16,10,1, 11.9,1,1, 8.665, 10517.243, 207.350, 52657.745 21/05/12,11:18:43,17,10,1, 11.9,1,1, 8.665, 10517.269, 207.376, 52657.790 21/05/12,11:18:43,18,10,1, 11.9,1,1, 8.665, 10517.260, 207.365, 52657.744 21/05/12,11:18:43,19,10,1, 11.9,1,1, 8.665, 10517.275, 207.392, 52657.779 21/05/12,11:18:44,00,10,1, 11.8,1,1, 8.661, 10517.272, 207.392, 52657.779 21/05/12,11:18:44,01,10,1, 11.8,1,1, 8.661, 10517.342, 207.388, 52657.739 21/05/12,11:18:44,02,10,1, 11.8,1,1, 8.661, 10517.335, 207.396, 52657.775 21/05/12,11:18:44,03,10,1, 11.8,1,1, 8.661, 10517.390, 207.385, 52657.734 21/05/12,11:18:44,04,10,1, 11.8,1,1, 8.661, 10517.411, 207.422, 52657.761 21/05/12,11:18:44,05,10,1, 11.8,1,1, 8.661, 10517.417, 207.390, 52657.751 21/05/12,11:18:44,06,10,1, 11.8,1,1, 8.661, 10517.458, 207.411, 52657.759 21/05/12,11:18:44,07,10,1, 11.8,1,1, 8.661, 10517.465, 207.412, 52657.728 21/05/12,11:18:44,08,10,1, 11.8,1,1, 8.661, 10517.489, 207.397, 52657.748 21/05/12,11:18:44,09,10,1, 11.8,1,1, 8.661, 10517.503, 207.397, 52657.716 21/05/12,11:18:44,10,10,1, 11.8,1,1, 8.661, 10517.544, 207.392, 52657.783 21/05/12,11:18:44,11,10,1, 11.8,1,1, 8.661, 10517.535, 207.422, 52657.765 21/05/12,11:18:44,12,10,1, 11.8,1,1, 8.661, 10517.556, 207.382, 52657.723 21/05/12,11:18:44,13,10,1, 11.8,1,1, 8.661, 10517.602, 207.405, 52657.786 21/05/12,11:18:44,14,10,1, 11.8,1,1, 8.661, 10517.609, 207.393, 52657.745 21/05/12,11:18:44,15,10,1, 11.8,1,1, 8.661, 10517.642, 207.393, 52657.758 21/05/12,11:18:44,16,10,1, 11.8,1,1, 8.661, 10517.701, 207.415, 52657.726 21/05/12,11:18:44,17,10,1, 11.8,1,1, 8.661, 10517.690, 207.417, 52657.690 21/05/12,11:18:44,18,10,1, 11.8,1,1, 8.661, 10517.741, 207.431, 52657.690 21/05/12,11:18:44,19,10,1, 11.8,1,1, 8.661, 10517.739, 207.406, 52657.740 21/05/12,11:18:45,00,11,1, 11.9,1,1, 8.662, 10517.731, 207.406, 52657.740 21/05/12,11:18:45,01,11,1, 11.9,1,1, 8.662, 10517.811, 207.428, 52657.769 21/05/12,11:18:45,02,11,1, 11.9,1,1, 8.662, 10517.831, 207.427, 52657.732 21/05/12,11:18:45,03,11,1, 11.9,1,1, 8.662, 10517.850, 207.446, 52657.755 21/05/12,11:18:45,04,11,1, 11.9,1,1, 8.662, 10517.867, 207.444, 52657.699 21/05/12,11:18:45,05,11,1, 11.9,1,1, 8.662, 10517.882, 207.442, 52657.727 21/05/12,11:18:45,06,11,1, 11.9,1,1, 8.662, 10517.899, 207.415, 52657.651 21/05/12,11:18:45,07,11,1, 11.9,1,1, 8.662, 10517.922, 207.436, 52657.649 21/05/12,11:18:45,08,11,1, 11.9,1,1, 8.662, 10517.959, 207.424, 52657.685 21/05/12,11:18:45,09,11,1, 11.9,1,1, 8.662, 10517.931, 207.428, 52657.686 21/05/12,11:18:45,10,11,1, 11.9,1,1, 8.662, 10517.998, 207.465, 52657.677 21/05/12,11:18:45,11,11,1, 11.9,1,1, 8.662, 10517.987, 207.431, 52657.641 21/05/12,11:18:45,12,11,1, 11.9,1,1, 8.662, 10518.019, 207.458, 52657.673 21/05/12,11:18:45,13,11,1, 11.9,1,1, 8.662, 10518.028, 207.438, 52657.655 21/05/12,11:18:45,14,11,1, 11.9,1,1, 8.662, 10518.064, 207.456, 52657.646 21/05/12,11:18:45,15,11,1, 11.9,1,1, 8.662, 10518.071, 207.448, 52657.657 21/05/12,11:18:45,16,11,1, 11.9,1,1, 8.662, 10518.121, 207.459, 52657.696 21/05/12,11:18:45,17,11,1, 11.9,1,1, 8.662, 10518.152, 207.466, 52657.651 21/05/12,11:18:45,18,11,1, 11.9,1,1, 8.662, 10518.124, 207.446, 52657.656 21/05/12,11:18:45,19,11,1, 11.9,1,1, 8.662, 10518.183, 207.458, 52657.694 21/05/12,11:18:46,00,11,1, 11.9,1,1, 8.661, 10518.181, 207.458, 52657.694 21/05/12,11:18:46,01,11,1, 11.9,1,1, 8.661, 10518.192, 207.458, 52657.630 21/05/12,11:18:46,02,11,1, 11.9,1,1, 8.661, 10518.247, 207.471, 52657.648 21/05/12,11:18:46,03,11,1, 11.9,1,1, 8.661, 10518.280, 207.481, 52657.617 21/05/12,11:18:46,04,11,1, 11.9,1,1, 8.661, 10518.282, 207.456, 52657.622 21/05/12,11:18:46,05,11,1, 11.9,1,1, 8.661, 10518.302, 207.482, 52657.576 21/05/12,11:18:46,06,11,1, 11.9,1,1, 8.661, 10518.357, 207.498, 52657.598 21/05/12,11:18:46,07,11,1, 11.9,1,1, 8.661, 10518.363, 207.481, 52657.611 21/05/12,11:18:46,08,11,1, 11.9,1,1, 8.661, 10518.370, 207.498, 52657.657 21/05/12,11:18:46,09,11,1, 11.9,1,1, 8.661, 10518.409, 207.484, 52657.579 21/05/12,11:18:46,10,11,1, 11.9,1,1, 8.661, 10518.412, 207.493, 52657.619 21/05/12,11:18:46,11,11,1, 11.9,1,1, 8.661, 10518.463, 207.508, 52657.597 21/05/12,11:18:46,12,11,1, 11.9,1,1, 8.661, 10518.454, 207.494, 52657.605 21/05/12,11:18:46,13,11,1, 11.9,1,1, 8.661, 10518.482, 207.509, 52657.574 21/05/12,11:18:46,14,11,1, 11.9,1,1, 8.661, 10518.516, 207.497, 52657.572 21/05/12,11:18:46,15,11,1, 11.9,1,1, 8.661, 10518.523, 207.518, 52657.584 21/05/12,11:18:46,16,11,1, 11.9,1,1, 8.661, 10518.558, 207.513, 52657.622 21/05/12,11:18:46,17,11,1, 11.9,1,1, 8.661, 10518.589, 207.518, 52657.600 21/05/12,11:18:46,18,11,1, 11.9,1,1, 8.661, 10518.619, 207.512, 52657.588 21/05/12,11:18:46,19,11,1, 11.9,1,1, 8.661, 10518.635, 207.506, 52657.573 21/05/12,11:18:47,00,11,1, 11.9,1,1, 8.667, 10518.632, 207.506, 52657.573 21/05/12,11:18:47,01,11,1, 11.9,1,1, 8.667, 10518.642, 207.503, 52657.598 21/05/12,11:18:47,02,11,1, 11.9,1,1, 8.667, 10518.679, 207.525, 52657.608 21/05/12,11:18:47,03,11,1, 11.9,1,1, 8.667, 10518.695, 207.509, 52657.600 21/05/12,11:18:47,04,11,1, 11.9,1,1, 8.667, 10518.737, 207.526, 52657.577 21/05/12,11:18:47,05,11,1, 11.9,1,1, 8.667, 10518.761, 207.522, 52657.572 21/05/12,11:18:47,06,11,1, 11.9,1,1, 8.667, 10518.766, 207.516, 52657.541 21/05/12,11:18:47,07,11,1, 11.9,1,1, 8.667, 10518.816, 207.552, 52657.553 21/05/12,11:18:47,08,11,1, 11.9,1,1, 8.667, 10518.824, 207.530, 52657.533 21/05/12,11:18:47,09,11,1, 11.9,1,1, 8.667, 10518.843, 207.541, 52657.532 21/05/12,11:18:47,10,11,1, 11.9,1,1, 8.667, 10518.866, 207.561, 52657.544 21/05/12,11:18:47,11,11,1, 11.9,1,1, 8.667, 10518.861, 207.541, 52657.500 21/05/12,11:18:47,12,11,1, 11.9,1,1, 8.667, 10518.923, 207.548, 52657.501 21/05/12,11:18:47,13,11,1, 11.9,1,1, 8.667, 10518.912, 207.553, 52657.512 21/05/12,11:18:47,14,11,1, 11.9,1,1, 8.667, 10518.957, 207.564, 52657.496 21/05/12,11:18:47,15,11,1, 11.9,1,1, 8.667, 10518.976, 207.553, 52657.501 21/05/12,11:18:47,16,11,1, 11.9,1,1, 8.667, 10519.037, 207.563, 52657.533 21/05/12,11:18:47,17,11,1, 11.9,1,1, 8.667, 10519.045, 207.560, 52657.495 21/05/12,11:18:47,18,11,1, 11.9,1,1, 8.667, 10519.067, 207.573, 52657.489 21/05/12,11:18:47,19,11,1, 11.9,1,1, 8.667, 10519.066, 207.556, 52657.506 21/05/12,11:18:48,00,11,1, 11.9,1,1, 8.665, 10519.066, 207.556, 52657.506 21/05/12,11:18:48,01,11,1, 11.9,1,1, 8.665, 10519.115, 207.550, 52657.506 21/05/12,11:18:48,02,11,1, 11.9,1,1, 8.665, 10519.137, 207.537, 52657.450 21/05/12,11:18:48,03,11,1, 11.9,1,1, 8.665, 10519.159, 207.538, 52657.503 21/05/12,11:18:48,04,11,1, 11.9,1,1, 8.665, 10519.173, 207.564, 52657.493 21/05/12,11:18:48,05,11,1, 11.9,1,1, 8.665, 10519.199, 207.526, 52657.463 21/05/12,11:18:48,06,11,1, 11.9,1,1, 8.665, 10519.232, 207.553, 52657.503 21/05/12,11:18:48,07,11,1, 11.9,1,1, 8.665, 10519.244, 207.572, 52657.467 21/05/12,11:18:48,08,11,1, 11.9,1,1, 8.665, 10519.311, 207.563, 52657.484 21/05/12,11:18:48,09,11,1, 11.9,1,1, 8.665, 10519.286, 207.583, 52657.466 21/05/12,11:18:48,10,11,1, 11.9,1,1, 8.665, 10519.295, 207.587, 52657.708 21/05/12,11:18:48,11,11,1, 11.9,1,1, 8.665, 10519.331, 207.594, 52657.569 21/05/12,11:18:48,12,11,1, 11.9,1,1, 8.665, 10519.354, 207.568, 52657.496 21/05/12,11:18:48,13,11,1, 11.9,1,1, 8.665, 10519.382, 207.588, 52657.488 21/05/12,11:18:48,14,11,1, 11.9,1,1, 8.665, 10519.417, 207.579, 52657.460 21/05/12,11:18:48,15,11,1, 11.9,1,1, 8.665, 10519.433, 207.586, 52657.441 21/05/12,11:18:48,16,11,1, 11.9,1,1, 8.665, 10519.444, 207.596, 52657.479 21/05/12,11:18:48,17,11,1, 11.9,1,1, 8.665, 10519.469, 207.603, 52657.467 21/05/12,11:18:48,18,11,1, 11.9,1,1, 8.665, 10519.514, 207.586, 52657.475 21/05/12,11:18:48,19,11,1, 11.9,1,1, 8.665, 10519.532, 207.623, 52657.439 21/05/12,11:18:49,00,11,1, 11.9,1,1, 8.662, 10519.525, 207.623, 52657.439 21/05/12,11:18:49,01,11,1, 11.9,1,1, 8.662, 10519.569, 207.603, 52657.447 21/05/12,11:18:49,02,11,1, 11.9,1,1, 8.662, 10519.587, 207.585, 52657.468 21/05/12,11:18:49,03,11,1, 11.9,1,1, 8.662, 10519.607, 207.580, 52657.407 21/05/12,11:18:49,04,11,1, 11.9,1,1, 8.662, 10519.619, 207.616, 52657.411 21/05/12,11:18:49,05,11,1, 11.9,1,1, 8.662, 10519.680, 207.614, 52657.436 21/05/12,11:18:49,06,11,1, 11.9,1,1, 8.662, 10519.655, 207.610, 52657.386 21/05/12,11:18:49,07,11,1, 11.9,1,1, 8.662, 10519.702, 207.606, 52657.429 21/05/12,11:18:49,08,11,1, 11.9,1,1, 8.662, 10519.709, 207.601, 52657.415 21/05/12,11:18:49,09,11,1, 11.9,1,1, 8.662, 10519.743, 207.616, 52657.421 21/05/12,11:18:49,10,11,1, 11.9,1,1, 8.662, 10519.763, 207.607, 52657.404 21/05/12,11:18:49,11,11,1, 11.9,1,1, 8.662, 10519.783, 207.617, 52657.436 21/05/12,11:18:49,12,11,1, 11.9,1,1, 8.662, 10519.788, 207.627, 52657.414 21/05/12,11:18:49,13,11,1, 11.9,1,1, 8.662, 10519.835, 207.606, 52657.409 21/05/12,11:18:49,14,11,1, 11.9,1,1, 8.662, 10519.883, 207.633, 52657.415 21/05/12,11:18:49,15,11,1, 11.9,1,1, 8.662, 10519.859, 207.634, 52657.435 21/05/12,11:18:49,16,11,1, 11.9,1,1, 8.662, 10519.901, 207.647, 52657.390 21/05/12,11:18:49,17,11,1, 11.9,1,1, 8.662, 10519.953, 207.651, 52657.393 21/05/12,11:18:49,18,11,1, 11.9,1,1, 8.662, 10519.925, 207.630, 52657.348 21/05/12,11:18:49,19,11,1, 11.9,1,1, 8.662, 10519.989, 207.637, 52657.394 21/05/12,11:18:50,00,10,1, 11.9,1,1, 8.665, 10519.984, 207.637, 52657.394 21/05/12,11:18:50,01,10,1, 11.9,1,1, 8.665, 10520.028, 207.663, 52657.395 21/05/12,11:18:50,02,10,1, 11.9,1,1, 8.665, 10520.046, 207.652, 52657.359 21/05/12,11:18:50,03,10,1, 11.9,1,1, 8.665, 10520.055, 207.628, 52657.390 21/05/12,11:18:50,04,10,1, 11.9,1,1, 8.665, 10520.100, 207.646, 52657.402 21/05/12,11:18:50,05,10,1, 11.9,1,1, 8.665, 10520.097, 207.647, 52657.353 21/05/12,11:18:50,06,10,1, 11.9,1,1, 8.665, 10520.132, 207.657, 52657.372 21/05/12,11:18:50,07,10,1, 11.9,1,1, 8.665, 10520.152, 207.636, 52657.341 21/05/12,11:18:50,08,10,1, 11.9,1,1, 8.665, 10520.191, 207.654, 52657.369 21/05/12,11:18:50,09,10,1, 11.9,1,1, 8.665, 10520.208, 207.666, 52657.348 21/05/12,11:18:50,10,10,1, 11.9,1,1, 8.665, 10520.213, 207.673, 52657.339 21/05/12,11:18:50,11,10,1, 11.9,1,1, 8.665, 10520.272, 207.701, 52657.358 21/05/12,11:18:50,12,10,1, 11.9,1,1, 8.665, 10520.267, 207.662, 52657.331 21/05/12,11:18:50,13,10,1, 11.9,1,1, 8.665, 10520.306, 207.677, 52657.348 21/05/12,11:18:50,14,10,1, 11.9,1,1, 8.665, 10520.337, 207.663, 52657.319 21/05/12,11:18:50,15,10,1, 11.9,1,1, 8.665, 10520.352, 207.705, 52657.302 21/05/12,11:18:50,16,10,1, 11.9,1,1, 8.665, 10520.359, 207.682, 52657.355 21/05/12,11:18:50,17,10,1, 11.9,1,1, 8.665, 10520.403, 207.695, 52657.320 21/05/12,11:18:50,18,10,1, 11.9,1,1, 8.665, 10520.435, 207.686, 52657.352 21/05/12,11:18:50,19,10,1, 11.9,1,1, 8.665, 10520.430, 207.715, 52657.339 21/05/12,11:18:51,00,10,1, 11.9,1,1, 8.662, 10520.426, 207.715, 52657.339 21/05/12,11:18:51,01,10,1, 11.9,1,1, 8.662, 10520.485, 207.692, 52657.295 21/05/12,11:18:51,02,10,1, 11.9,1,1, 8.662, 10520.517, 207.719, 52657.277 21/05/12,11:18:51,03,10,1, 11.9,1,1, 8.662, 10520.533, 207.701, 52657.276 21/05/12,11:18:51,04,10,1, 11.9,1,1, 8.662, 10520.555, 207.706, 52657.303 21/05/12,11:18:51,05,10,1, 11.9,1,1, 8.662, 10520.591, 207.692, 52657.276 21/05/12,11:18:51,06,10,1, 11.9,1,1, 8.662, 10520.599, 207.709, 52657.280 21/05/12,11:18:51,07,10,1, 11.9,1,1, 8.662, 10520.648, 207.715, 52657.301 21/05/12,11:18:51,08,10,1, 11.9,1,1, 8.662, 10520.651, 207.690, 52657.320 21/05/12,11:18:51,09,10,1, 11.9,1,1, 8.662, 10520.662, 207.721, 52657.258 21/05/12,11:18:51,10,10,1, 11.9,1,1, 8.662, 10520.701, 207.698, 52657.287 21/05/12,11:18:51,11,10,1, 11.9,1,1, 8.662, 10520.722, 207.701, 52657.266 21/05/12,11:18:51,12,10,1, 11.9,1,1, 8.662, 10520.738, 207.711, 52657.097 21/05/12,11:18:51,13,10,1, 11.9,1,1, 8.662, 10520.756, 207.725, 52657.233 21/05/12,11:18:51,14,10,1, 11.9,1,1, 8.662, 10520.796, 207.694, 52657.239 21/05/12,11:18:51,15,10,1, 11.9,1,1, 8.662, 10520.809, 207.693, 52657.269 21/05/12,11:18:51,16,10,1, 11.9,1,1, 8.662, 10520.826, 207.717, 52657.299 21/05/12,11:18:51,17,10,1, 11.9,1,1, 8.662, 10520.834, 207.706, 52657.230 21/05/12,11:18:51,18,10,1, 11.9,1,1, 8.662, 10520.871, 207.705, 52657.290 21/05/12,11:18:51,19,10,1, 11.9,1,1, 8.662, 10520.914, 207.739, 52657.238 21/05/12,11:18:52,00,10,1, 11.9,1,1, 8.665, 10520.910, 207.739, 52657.238 21/05/12,11:18:52,01,10,1, 11.9,1,1, 8.665, 10520.956, 207.717, 52657.260 21/05/12,11:18:52,02,10,1, 11.9,1,1, 8.665, 10520.950, 207.724, 52657.206 21/05/12,11:18:52,03,10,1, 11.9,1,1, 8.665, 10520.988, 207.734, 52657.257 21/05/12,11:18:52,04,10,1, 11.9,1,1, 8.665, 10521.020, 207.709, 52657.247 21/05/12,11:18:52,05,10,1, 11.9,1,1, 8.665, 10521.035, 207.701, 52657.251 21/05/12,11:18:52,06,10,1, 11.9,1,1, 8.665, 10521.073, 207.733, 52657.250 21/05/12,11:18:52,07,10,1, 11.9,1,1, 8.665, 10521.073, 207.718, 52657.206 21/05/12,11:18:52,08,10,1, 11.9,1,1, 8.665, 10521.120, 207.743, 52657.216 21/05/12,11:18:52,09,10,1, 11.9,1,1, 8.665, 10521.140, 207.693, 52657.211 21/05/12,11:18:52,10,10,1, 11.9,1,1, 8.665, 10521.160, 207.728, 52657.250 21/05/12,11:18:52,11,10,1, 11.9,1,1, 8.665, 10521.190, 207.721, 52657.212 21/05/12,11:18:52,12,10,1, 11.9,1,1, 8.665, 10521.207, 207.741, 52657.218 21/05/12,11:18:52,13,10,1, 11.9,1,1, 8.665, 10521.226, 207.714, 52657.189 21/05/12,11:18:52,14,10,1, 11.9,1,1, 8.665, 10521.238, 207.708, 52657.169 21/05/12,11:18:52,15,10,1, 11.9,1,1, 8.665, 10521.276, 207.727, 52657.157 21/05/12,11:18:52,16,10,1, 11.9,1,1, 8.665, 10521.274, 207.734, 52657.167 21/05/12,11:18:52,17,10,1, 11.9,1,1, 8.665, 10521.299, 207.733, 52657.187 21/05/12,11:18:52,18,10,1, 11.9,1,1, 8.665, 10521.345, 207.747, 52657.118 21/05/12,11:18:52,19,10,1, 11.9,1,1, 8.665, 10521.355, 207.737, 52657.149 21/05/12,11:18:53,00,10,1, 11.8,1,1, 8.665, 10521.352, 207.737, 52657.149 21/05/12,11:18:53,01,10,1, 11.8,1,1, 8.665, 10521.401, 207.734, 52657.161 21/05/12,11:18:53,02,10,1, 11.8,1,1, 8.665, 10521.445, 207.741, 52657.154 21/05/12,11:18:53,03,10,1, 11.8,1,1, 8.665, 10521.457, 207.739, 52657.117 21/05/12,11:18:53,04,10,1, 11.8,1,1, 8.665, 10521.490, 207.747, 52657.151 21/05/12,11:18:53,05,10,1, 11.8,1,1, 8.665, 10521.523, 207.731, 52657.118 21/05/12,11:18:53,06,10,1, 11.8,1,1, 8.665, 10521.534, 207.761, 52657.105 21/05/12,11:18:53,07,10,1, 11.8,1,1, 8.665, 10521.553, 207.721, 52657.092 21/05/12,11:18:53,08,10,1, 11.8,1,1, 8.665, 10521.560, 207.746, 52657.088 21/05/12,11:18:53,09,10,1, 11.8,1,1, 8.665, 10521.617, 207.749, 52657.115 21/05/12,11:18:53,10,10,1, 11.8,1,1, 8.665, 10521.627, 207.758, 52657.124 21/05/12,11:18:53,11,10,1, 11.8,1,1, 8.665, 10521.658, 207.735, 52657.096 21/05/12,11:18:53,12,10,1, 11.8,1,1, 8.665, 10521.654, 207.724, 52657.056 21/05/12,11:18:53,13,10,1, 11.8,1,1, 8.665, 10521.651, 207.727, 52657.082 21/05/12,11:18:53,14,10,1, 11.8,1,1, 8.665, 10521.736, 207.752, 52657.050 21/05/12,11:18:53,15,10,1, 11.8,1,1, 8.665, 10521.714, 207.741, 52657.043 21/05/12,11:18:53,16,10,1, 11.8,1,1, 8.665, 10521.752, 207.768, 52656.941 21/05/12,11:18:53,17,10,1, 11.8,1,1, 8.665, 10521.779, 207.742, 52657.124 21/05/12,11:18:53,18,10,1, 11.8,1,1, 8.665, 10521.807, 207.766, 52657.110 21/05/12,11:18:53,19,10,1, 11.8,1,1, 8.665, 10521.810, 207.741, 52657.028 21/05/12,11:18:54,00,10,1, 11.9,1,1, 8.665, 10521.803, 207.741, 52657.028 21/05/12,11:18:54,01,10,1, 11.9,1,1, 8.665, 10521.862, 207.723, 52657.001 21/05/12,11:18:54,02,10,1, 11.9,1,1, 8.665, 10521.885, 207.696, 52657.028 21/05/12,11:18:54,03,10,1, 11.9,1,1, 8.665, 10521.917, 207.710, 52657.015 21/05/12,11:18:54,04,10,1, 11.9,1,1, 8.665, 10521.916, 207.707, 52656.960 21/05/12,11:18:54,05,10,1, 11.9,1,1, 8.665, 10521.949, 207.745, 52657.013 21/05/12,11:18:54,06,10,1, 11.9,1,1, 8.665, 10521.977, 207.703, 52657.012 21/05/12,11:18:54,07,10,1, 11.9,1,1, 8.665, 10522.027, 207.711, 52657.000 21/05/12,11:18:54,08,10,1, 11.9,1,1, 8.665, 10522.010, 207.739, 52656.985 21/05/12,11:18:54,09,10,1, 11.9,1,1, 8.665, 10522.056, 207.740, 52656.966 21/05/12,11:18:54,10,10,1, 11.9,1,1, 8.665, 10522.063, 207.731, 52656.984 21/05/12,11:18:54,11,10,1, 11.9,1,1, 8.665, 10522.082, 207.725, 52656.823 21/05/12,11:18:54,12,10,1, 11.9,1,1, 8.665, 10522.139, 207.724, 52657.024 21/05/12,11:18:54,13,10,1, 11.9,1,1, 8.665, 10522.165, 207.707, 52656.952 21/05/12,11:18:54,14,10,1, 11.9,1,1, 8.665, 10522.179, 207.728, 52656.938 21/05/12,11:18:54,15,10,1, 11.9,1,1, 8.665, 10522.188, 207.736, 52656.936 21/05/12,11:18:54,16,10,1, 11.9,1,1, 8.665, 10522.195, 207.746, 52656.911 21/05/12,11:18:54,17,10,1, 11.9,1,1, 8.665, 10522.222, 207.740, 52656.926 21/05/12,11:18:54,18,10,1, 11.9,1,1, 8.665, 10522.261, 207.739, 52656.921 21/05/12,11:18:54,19,10,1, 11.9,1,1, 8.665, 10522.287, 207.718, 52656.906 21/05/12,11:18:55,00,10,1, 11.9,1,1, 8.665, 10522.287, 207.718, 52656.906 21/05/12,11:18:55,01,10,1, 11.9,1,1, 8.665, 10522.307, 207.739, 52656.901 21/05/12,11:18:55,02,10,1, 11.9,1,1, 8.665, 10522.340, 207.730, 52656.869 21/05/12,11:18:55,03,10,1, 11.9,1,1, 8.665, 10522.358, 207.741, 52656.915 21/05/12,11:18:55,04,10,1, 11.9,1,1, 8.665, 10522.376, 207.714, 52656.890 21/05/12,11:18:55,05,10,1, 11.9,1,1, 8.665, 10522.413, 207.730, 52656.884 21/05/12,11:18:55,06,10,1, 11.9,1,1, 8.665, 10522.427, 207.730, 52656.882 21/05/12,11:18:55,07,10,1, 11.9,1,1, 8.665, 10522.445, 207.724, 52656.818 21/05/12,11:18:55,08,10,1, 11.9,1,1, 8.665, 10522.460, 207.734, 52656.868 21/05/12,11:18:55,09,10,1, 11.9,1,1, 8.665, 10522.498, 207.723, 52656.828 21/05/12,11:18:55,10,10,1, 11.9,1,1, 8.665, 10522.530, 207.733, 52656.854 21/05/12,11:18:55,11,10,1, 11.9,1,1, 8.665, 10522.526, 207.717, 52656.831 21/05/12,11:18:55,12,10,1, 11.9,1,1, 8.665, 10522.565, 207.716, 52656.842 21/05/12,11:18:55,13,10,1, 11.9,1,1, 8.665, 10522.599, 207.742, 52656.868 21/05/12,11:18:55,14,10,1, 11.9,1,1, 8.665, 10522.622, 207.741, 52656.862 21/05/12,11:18:55,15,10,1, 11.9,1,1, 8.665, 10522.643, 207.756, 52656.850 21/05/12,11:18:55,16,10,1, 11.9,1,1, 8.665, 10522.625, 207.732, 52656.825 21/05/12,11:18:55,17,10,1, 11.9,1,1, 8.665, 10522.674, 207.748, 52656.838 21/05/12,11:18:55,18,10,1, 11.9,1,1, 8.665, 10522.696, 207.730, 52656.810 21/05/12,11:18:55,19,10,1, 11.9,1,1, 8.665, 10522.729, 207.729, 52656.838 21/05/12,11:18:56,00,10,1, 11.8,1,1, 8.669, 10522.721, 207.729, 52656.838 21/05/12,11:18:56,01,10,1, 11.8,1,1, 8.669, 10522.765, 207.716, 52656.827 21/05/12,11:18:56,02,10,1, 11.8,1,1, 8.669, 10522.795, 207.733, 52656.810 21/05/12,11:18:56,03,10,1, 11.8,1,1, 8.669, 10522.832, 207.739, 52656.779 21/05/12,11:18:56,04,10,1, 11.8,1,1, 8.669, 10522.839, 207.750, 52656.794 21/05/12,11:18:56,05,10,1, 11.8,1,1, 8.669, 10522.851, 207.764, 52656.783 21/05/12,11:18:56,06,10,1, 11.8,1,1, 8.669, 10522.882, 207.753, 52656.780 21/05/12,11:18:56,07,10,1, 11.8,1,1, 8.669, 10522.896, 207.741, 52656.783 21/05/12,11:18:56,08,10,1, 11.8,1,1, 8.669, 10522.906, 207.753, 52656.765 21/05/12,11:18:56,09,10,1, 11.8,1,1, 8.669, 10522.973, 207.755, 52656.757 21/05/12,11:18:56,10,10,1, 11.8,1,1, 8.669, 10522.950, 207.727, 52656.734 21/05/12,11:18:56,11,10,1, 11.8,1,1, 8.669, 10523.011, 207.756, 52656.727 21/05/12,11:18:56,12,10,1, 11.8,1,1, 8.669, 10523.015, 207.739, 52656.763 21/05/12,11:18:56,13,10,1, 11.8,1,1, 8.669, 10523.041, 207.772, 52656.682 21/05/12,11:18:56,14,10,1, 11.8,1,1, 8.669, 10523.096, 207.752, 52656.764 21/05/12,11:18:56,15,10,1, 11.8,1,1, 8.669, 10523.104, 207.743, 52656.741 21/05/12,11:18:56,16,10,1, 11.8,1,1, 8.669, 10523.122, 207.752, 52656.744 21/05/12,11:18:56,17,10,1, 11.8,1,1, 8.669, 10523.151, 207.761, 52656.721 21/05/12,11:18:56,18,10,1, 11.8,1,1, 8.669, 10523.162, 207.769, 52656.715 21/05/12,11:18:56,19,10,1, 11.8,1,1, 8.669, 10523.207, 207.756, 52656.725 21/05/12,11:18:57,00,10,1, 11.8,1,1, 8.665, 10523.205, 207.756, 52656.725 21/05/12,11:18:57,01,10,1, 11.8,1,1, 8.665, 10523.235, 207.763, 52656.675 21/05/12,11:18:57,02,10,1, 11.8,1,1, 8.665, 10523.234, 207.785, 52656.661 21/05/12,11:18:57,03,10,1, 11.8,1,1, 8.665, 10523.283, 207.767, 52656.679 21/05/12,11:18:57,04,10,1, 11.8,1,1, 8.665, 10523.285, 207.781, 52656.669 21/05/12,11:18:57,05,10,1, 11.8,1,1, 8.665, 10523.319, 207.792, 52656.704 21/05/12,11:18:57,06,10,1, 11.8,1,1, 8.665, 10523.346, 207.785, 52656.637 21/05/12,11:18:57,07,10,1, 11.8,1,1, 8.665, 10523.358, 207.775, 52656.666 21/05/12,11:18:57,08,10,1, 11.8,1,1, 8.665, 10523.402, 207.793, 52656.684 21/05/12,11:18:57,09,10,1, 11.8,1,1, 8.665, 10523.414, 207.794, 52656.662 21/05/12,11:18:57,10,10,1, 11.8,1,1, 8.665, 10523.430, 207.776, 52656.619 21/05/12,11:18:57,11,10,1, 11.8,1,1, 8.665, 10523.423, 207.770, 52656.650 21/05/12,11:18:57,12,10,1, 11.8,1,1, 8.665, 10523.483, 207.810, 52656.649 21/05/12,11:18:57,13,10,1, 11.8,1,1, 8.665, 10523.501, 207.790, 52656.636 21/05/12,11:18:57,14,10,1, 11.8,1,1, 8.665, 10523.521, 207.794, 52656.633 21/05/12,11:18:57,15,10,1, 11.8,1,1, 8.665, 10523.559, 207.801, 52656.607 21/05/12,11:18:57,16,10,1, 11.8,1,1, 8.665, 10523.560, 207.781, 52656.595 21/05/12,11:18:57,17,10,1, 11.8,1,1, 8.665, 10523.578, 207.782, 52656.592 21/05/12,11:18:57,18,10,1, 11.8,1,1, 8.665, 10523.612, 207.763, 52656.562 21/05/12,11:18:57,19,10,1, 11.8,1,1, 8.665, 10523.630, 207.800, 52656.606 21/05/12,11:18:58,00,10,1, 11.9,1,1, 8.668, 10523.622, 207.800, 52656.606 21/05/12,11:18:58,01,10,1, 11.9,1,1, 8.668, 10523.629, 207.787, 52656.583 21/05/12,11:18:58,02,10,1, 11.9,1,1, 8.668, 10523.701, 207.777, 52656.585 21/05/12,11:18:58,03,10,1, 11.9,1,1, 8.668, 10523.703, 207.796, 52656.597 21/05/12,11:18:58,04,10,1, 11.9,1,1, 8.668, 10523.730, 207.802, 52656.568 21/05/12,11:18:58,05,10,1, 11.9,1,1, 8.668, 10523.763, 207.775, 52656.526 21/05/12,11:18:58,06,10,1, 11.9,1,1, 8.668, 10523.756, 207.787, 52656.508 21/05/12,11:18:58,07,10,1, 11.9,1,1, 8.668, 10523.781, 207.773, 52656.524 21/05/12,11:18:58,08,10,1, 11.9,1,1, 8.668, 10523.859, 207.773, 52656.357 21/05/12,11:18:58,09,10,1, 11.9,1,1, 8.668, 10523.869, 207.755, 52656.500 21/05/12,11:18:58,10,10,1, 11.9,1,1, 8.668, 10523.882, 207.777, 52656.510 21/05/12,11:18:58,11,10,1, 11.9,1,1, 8.668, 10523.886, 207.767, 52656.510 21/05/12,11:18:58,12,10,1, 11.9,1,1, 8.668, 10523.910, 207.796, 52656.491 21/05/12,11:18:58,13,10,1, 11.9,1,1, 8.668, 10523.920, 207.799, 52656.518 21/05/12,11:18:58,14,10,1, 11.9,1,1, 8.668, 10523.940, 207.783, 52656.552 21/05/12,11:18:58,15,10,1, 11.9,1,1, 8.668, 10523.980, 207.796, 52656.556 21/05/12,11:18:58,16,10,1, 11.9,1,1, 8.668, 10523.988, 207.786, 52656.535 21/05/12,11:18:58,17,10,1, 11.9,1,1, 8.668, 10523.977, 207.819, 52656.744 21/05/12,11:18:58,18,10,1, 11.9,1,1, 8.668, 10524.049, 207.768, 52656.494 21/05/12,11:18:58,19,10,1, 11.9,1,1, 8.668, 10524.054, 207.749, 52656.444 21/05/12,11:18:59,00,10,1, 11.9,1,1, 8.664, 10524.048, 207.749, 52656.444 21/05/12,11:18:59,01,10,1, 11.9,1,1, 8.664, 10524.125, 207.764, 52656.399 21/05/12,11:18:59,02,10,1, 11.9,1,1, 8.664, 10524.123, 207.813, 52656.443 21/05/12,11:18:59,03,10,1, 11.9,1,1, 8.664, 10524.134, 207.784, 52656.466 21/05/12,11:18:59,04,10,1, 11.9,1,1, 8.664, 10524.162, 207.788, 52656.432 21/05/12,11:18:59,05,10,1, 11.9,1,1, 8.664, 10524.193, 207.784, 52656.447 21/05/12,11:18:59,06,10,1, 11.9,1,1, 8.664, 10524.164, 207.797, 52656.660 21/05/12,11:18:59,07,10,1, 11.9,1,1, 8.664, 10524.199, 207.790, 52656.479 21/05/12,11:18:59,08,10,1, 11.9,1,1, 8.664, 10524.249, 207.786, 52656.465 21/05/12,11:18:59,09,10,1, 11.9,1,1, 8.664, 10524.255, 207.782, 52656.454 21/05/12,11:18:59,10,10,1, 11.9,1,1, 8.664, 10524.302, 207.779, 52656.433 21/05/12,11:18:59,11,10,1, 11.9,1,1, 8.664, 10524.324, 207.802, 52656.400 21/05/12,11:18:59,12,10,1, 11.9,1,1, 8.664, 10524.331, 207.777, 52656.404 21/05/12,11:18:59,13,10,1, 11.9,1,1, 8.664, 10524.372, 207.776, 52656.392 21/05/12,11:18:59,14,10,1, 11.9,1,1, 8.664, 10524.384, 207.779, 52656.399 21/05/12,11:18:59,15,10,1, 11.9,1,1, 8.664, 10524.421, 207.795, 52656.370 21/05/12,11:18:59,16,10,1, 11.9,1,1, 8.664, 10524.412, 207.800, 52656.414 21/05/12,11:18:59,17,10,1, 11.9,1,1, 8.664, 10524.467, 207.782, 52656.363 21/05/12,11:18:59,18,10,1, 11.9,1,1, 8.664, 10524.490, 207.802, 52656.349 21/05/12,11:18:59,19,10,1, 11.9,1,1, 8.664, 10524.518, 207.782, 52656.363 21/05/12,11:19:00,00,10,1, 11.9,1,1, 8.669, 10524.515, 207.782, 52656.363 21/05/12,11:19:00,01,10,1, 11.9,1,1, 8.669, 10524.547, 207.780, 52656.348 21/05/12,11:19:00,02,10,1, 11.9,1,1, 8.669, 10524.561, 207.800, 52656.339 21/05/12,11:19:00,03,10,1, 11.9,1,1, 8.669, 10524.586, 207.813, 52656.368 21/05/12,11:19:00,04,10,1, 11.9,1,1, 8.669, 10524.607, 207.791, 52656.350 21/05/12,11:19:00,05,10,1, 11.9,1,1, 8.669, 10524.648, 207.787, 52656.320 21/05/12,11:19:00,06,10,1, 11.9,1,1, 8.669, 10524.660, 207.778, 52656.371 21/05/12,11:19:00,07,10,1, 11.9,1,1, 8.669, 10524.679, 207.780, 52656.324 21/05/12,11:19:00,08,10,1, 11.9,1,1, 8.669, 10524.692, 207.789, 52656.314 21/05/12,11:19:00,09,10,1, 11.9,1,1, 8.669, 10524.747, 207.789, 52656.322 21/05/12,11:19:00,10,10,1, 11.9,1,1, 8.669, 10524.731, 207.781, 52656.314 21/05/12,11:19:00,11,10,1, 11.9,1,1, 8.669, 10524.739, 207.784, 52656.285 21/05/12,11:19:00,12,10,1, 11.9,1,1, 8.669, 10524.786, 207.790, 52656.352 21/05/12,11:19:00,13,10,1, 11.9,1,1, 8.669, 10524.794, 207.775, 52656.298 21/05/12,11:19:00,14,10,1, 11.9,1,1, 8.669, 10524.807, 207.763, 52656.286 21/05/12,11:19:00,15,10,1, 11.9,1,1, 8.669, 10524.850, 207.786, 52656.277 21/05/12,11:19:00,16,10,1, 11.9,1,1, 8.669, 10524.879, 207.800, 52656.292 21/05/12,11:19:00,17,10,1, 11.9,1,1, 8.669, 10524.889, 207.794, 52656.303 21/05/12,11:19:00,18,10,1, 11.9,1,1, 8.669, 10524.943, 207.805, 52656.275 21/05/12,11:19:00,19,10,1, 11.9,1,1, 8.669, 10524.936, 207.802, 52656.253 21/05/12,11:19:01,00,10,1, 11.9,1,1, 8.663, 10524.932, 207.802, 52656.253 21/05/12,11:19:01,01,10,1, 11.9,1,1, 8.663, 10524.999, 207.794, 52656.255 21/05/12,11:19:01,02,10,1, 11.9,1,1, 8.663, 10525.010, 207.779, 52656.252 21/05/12,11:19:01,03,10,1, 11.9,1,1, 8.663, 10525.025, 207.785, 52656.239 21/05/12,11:19:01,04,10,1, 11.9,1,1, 8.663, 10525.068, 207.758, 52656.245 21/05/12,11:19:01,05,10,1, 11.9,1,1, 8.663, 10525.074, 207.782, 52656.233 21/05/12,11:19:01,06,10,1, 11.9,1,1, 8.663, 10525.114, 207.791, 52656.204 21/05/12,11:19:01,07,10,1, 11.9,1,1, 8.663, 10525.110, 207.779, 52656.198 21/05/12,11:19:01,08,10,1, 11.9,1,1, 8.663, 10525.133, 207.769, 52656.185 21/05/12,11:19:01,09,10,1, 11.9,1,1, 8.663, 10525.152, 207.755, 52656.167 21/05/12,11:19:01,10,10,1, 11.9,1,1, 8.663, 10525.180, 207.761, 52656.196 21/05/12,11:19:01,11,10,1, 11.9,1,1, 8.663, 10525.189, 207.772, 52656.175 21/05/12,11:19:01,12,10,1, 11.9,1,1, 8.663, 10525.215, 207.762, 52656.134 21/05/12,11:19:01,13,10,1, 11.9,1,1, 8.663, 10525.244, 207.781, 52656.195 21/05/12,11:19:01,14,10,1, 11.9,1,1, 8.663, 10525.269, 207.764, 52656.129 21/05/12,11:19:01,15,10,1, 11.9,1,1, 8.663, 10525.293, 207.765, 52656.137 21/05/12,11:19:01,16,10,1, 11.9,1,1, 8.663, 10525.308, 207.760, 52656.106 21/05/12,11:19:01,17,10,1, 11.9,1,1, 8.663, 10525.323, 207.739, 52656.094 21/05/12,11:19:01,18,10,1, 11.9,1,1, 8.663, 10525.313, 207.749, 52656.097 21/05/12,11:19:01,19,10,1, 11.9,1,1, 8.663, 10525.356, 207.733, 52656.066 21/05/12,11:19:02,00,10,1, 11.9,1,1, 8.666, 10525.349, 207.733, 52656.066 21/05/12,11:19:02,01,10,1, 11.9,1,1, 8.666, 10525.393, 207.747, 52656.076 21/05/12,11:19:02,02,10,1, 11.9,1,1, 8.666, 10525.450, 207.745, 52656.103 21/05/12,11:19:02,03,10,1, 11.9,1,1, 8.666, 10525.455, 207.737, 52656.093 21/05/12,11:19:02,04,10,1, 11.9,1,1, 8.666, 10525.515, 207.750, 52656.068 21/05/12,11:19:02,05,10,1, 11.9,1,1, 8.666, 10525.511, 207.773, 52656.076 21/05/12,11:19:02,06,10,1, 11.9,1,1, 8.666, 10525.520, 207.722, 52656.038 21/05/12,11:19:02,07,10,1, 11.9,1,1, 8.666, 10525.545, 207.744, 52656.069 21/05/12,11:19:02,08,10,1, 11.9,1,1, 8.666, 10525.547, 207.721, 52656.034 21/05/12,11:19:02,09,10,1, 11.9,1,1, 8.666, 10525.570, 207.742, 52656.068 21/05/12,11:19:02,10,10,1, 11.9,1,1, 8.666, 10525.586, 207.715, 52656.039 21/05/12,11:19:02,11,10,1, 11.9,1,1, 8.666, 10525.622, 207.699, 52656.035 21/05/12,11:19:02,12,10,1, 11.9,1,1, 8.666, 10525.640, 207.717, 52656.020 21/05/12,11:19:02,13,10,1, 11.9,1,1, 8.666, 10525.631, 207.729, 52656.008 21/05/12,11:19:02,14,10,1, 11.9,1,1, 8.666, 10525.695, 207.723, 52656.016 21/05/12,11:19:02,15,10,1, 11.9,1,1, 8.666, 10525.676, 207.689, 52655.996 21/05/12,11:19:02,16,10,1, 11.9,1,1, 8.666, 10525.710, 207.739, 52655.987 21/05/12,11:19:02,17,10,1, 11.9,1,1, 8.666, 10525.740, 207.721, 52656.010 21/05/12,11:19:02,18,10,1, 11.9,1,1, 8.666, 10525.772, 207.750, 52655.990 21/05/12,11:19:02,19,10,1, 11.9,1,1, 8.666, 10525.771, 207.721, 52655.976 21/05/12,11:19:03,00,11,1, 11.9,1,1, 8.668, 10525.767, 207.721, 52655.976 21/05/12,11:19:03,01,11,1, 11.9,1,1, 8.668, 10525.821, 207.733, 52655.967 21/05/12,11:19:03,02,11,1, 11.9,1,1, 8.668, 10525.830, 207.704, 52655.964 21/05/12,11:19:03,03,11,1, 11.9,1,1, 8.668, 10525.873, 207.719, 52656.006 21/05/12,11:19:03,04,11,1, 11.9,1,1, 8.668, 10525.892, 207.713, 52655.977 21/05/12,11:19:03,05,11,1, 11.9,1,1, 8.668, 10525.901, 207.713, 52655.946 21/05/12,11:19:03,06,11,1, 11.9,1,1, 8.668, 10525.943, 207.697, 52655.922 21/05/12,11:19:03,07,11,1, 11.9,1,1, 8.668, 10525.938, 207.718, 52655.917 21/05/12,11:19:03,08,11,1, 11.9,1,1, 8.668, 10525.986, 207.732, 52655.922 21/05/12,11:19:03,09,11,1, 11.9,1,1, 8.668, 10526.005, 207.703, 52655.910 21/05/12,11:19:03,10,11,1, 11.9,1,1, 8.668, 10526.027, 207.712, 52655.942 21/05/12,11:19:03,11,11,1, 11.9,1,1, 8.668, 10526.022, 207.703, 52655.904 21/05/12,11:19:03,12,11,1, 11.9,1,1, 8.668, 10526.056, 207.714, 52655.892 21/05/12,11:19:03,13,11,1, 11.9,1,1, 8.668, 10526.102, 207.699, 52655.899 21/05/12,11:19:03,14,11,1, 11.9,1,1, 8.668, 10526.111, 207.699, 52655.896 21/05/12,11:19:03,15,11,1, 11.9,1,1, 8.668, 10526.115, 207.697, 52655.863 21/05/12,11:19:03,16,11,1, 11.9,1,1, 8.668, 10526.141, 207.697, 52655.871 21/05/12,11:19:03,17,11,1, 11.9,1,1, 8.668, 10526.172, 207.734, 52655.900 21/05/12,11:19:03,18,11,1, 11.9,1,1, 8.668, 10526.172, 207.699, 52655.853 21/05/12,11:19:03,19,11,1, 11.9,1,1, 8.668, 10526.201, 207.698, 52655.854 21/05/12,11:19:04,00,11,1, 11.8,1,1, 8.666, 10526.201, 207.698, 52655.854 21/05/12,11:19:04,01,11,1, 11.8,1,1, 8.666, 10526.261, 207.706, 52655.800 21/05/12,11:19:04,02,11,1, 11.8,1,1, 8.666, 10526.277, 207.695, 52655.826 21/05/12,11:19:04,03,11,1, 11.8,1,1, 8.666, 10526.287, 207.668, 52655.828 21/05/12,11:19:04,04,11,1, 11.8,1,1, 8.666, 10526.299, 207.686, 52655.750 21/05/12,11:19:04,05,11,1, 11.8,1,1, 8.666, 10526.395, 207.706, 52655.733 21/05/12,11:19:04,06,11,1, 11.8,1,1, 8.666, 10526.346, 207.682, 52655.777 21/05/12,11:19:04,07,11,1, 11.8,1,1, 8.666, 10526.369, 207.689, 52655.795 21/05/12,11:19:04,08,11,1, 11.8,1,1, 8.666, 10526.408, 207.683, 52655.773 21/05/12,11:19:04,09,11,1, 11.8,1,1, 8.666, 10526.448, 207.674, 52655.778 21/05/12,11:19:04,10,11,1, 11.8,1,1, 8.666, 10526.447, 207.676, 52655.793 21/05/12,11:19:04,11,11,1, 11.8,1,1, 8.666, 10526.471, 207.682, 52655.775 21/05/12,11:19:04,12,11,1, 11.8,1,1, 8.666, 10526.480, 207.658, 52655.794 21/05/12,11:19:04,13,11,1, 11.8,1,1, 8.666, 10526.514, 207.675, 52655.764 21/05/12,11:19:04,14,11,1, 11.8,1,1, 8.666, 10526.541, 207.664, 52655.726 21/05/12,11:19:04,15,11,1, 11.8,1,1, 8.666, 10526.539, 207.667, 52655.759 21/05/12,11:19:04,16,11,1, 11.8,1,1, 8.666, 10526.591, 207.681, 52655.749 21/05/12,11:19:04,17,11,1, 11.8,1,1, 8.666, 10526.595, 207.680, 52655.725 21/05/12,11:19:04,18,11,1, 11.8,1,1, 8.666, 10526.623, 207.665, 52655.724 21/05/12,11:19:04,19,11,1, 11.8,1,1, 8.666, 10526.626, 207.669, 52655.705 21/05/12,11:19:05,00,11,1, 11.9,1,1, 8.669, 10526.618, 207.669, 52655.705 21/05/12,11:19:05,01,11,1, 11.9,1,1, 8.669, 10526.683, 207.644, 52655.681 21/05/12,11:19:05,02,11,1, 11.9,1,1, 8.669, 10526.691, 207.674, 52655.715 21/05/12,11:19:05,03,11,1, 11.9,1,1, 8.669, 10526.727, 207.633, 52655.720 21/05/12,11:19:05,04,11,1, 11.9,1,1, 8.669, 10526.759, 207.658, 52655.679 21/05/12,11:19:05,05,11,1, 11.9,1,1, 8.669, 10526.783, 207.645, 52655.688 21/05/12,11:19:05,06,11,1, 11.9,1,1, 8.669, 10526.753, 207.658, 52655.711 21/05/12,11:19:05,07,11,1, 11.9,1,1, 8.669, 10526.789, 207.661, 52655.657 21/05/12,11:19:05,08,11,1, 11.9,1,1, 8.669, 10526.823, 207.644, 52655.703 21/05/12,11:19:05,09,11,1, 11.9,1,1, 8.669, 10526.859, 207.660, 52655.663 21/05/12,11:19:05,10,11,1, 11.9,1,1, 8.669, 10526.883, 207.631, 52655.588 21/05/12,11:19:05,11,11,1, 11.9,1,1, 8.669, 10526.867, 207.632, 52655.616 21/05/12,11:19:05,12,11,1, 11.9,1,1, 8.669, 10526.917, 207.649, 52655.633 21/05/12,11:19:05,13,11,1, 11.9,1,1, 8.669, 10526.936, 207.630, 52655.619 21/05/12,11:19:05,14,11,1, 11.9,1,1, 8.669, 10526.951, 207.637, 52655.639 21/05/12,11:19:05,15,11,1, 11.9,1,1, 8.669, 10526.975, 207.624, 52655.603 21/05/12,11:19:05,16,11,1, 11.9,1,1, 8.669, 10526.988, 207.609, 52655.626 21/05/12,11:19:05,17,11,1, 11.9,1,1, 8.669, 10526.986, 207.617, 52655.559 21/05/12,11:19:05,18,11,1, 11.9,1,1, 8.669, 10527.021, 207.623, 52655.578 21/05/12,11:19:05,19,11,1, 11.9,1,1, 8.669, 10527.055, 207.623, 52655.576 21/05/12,11:19:06,00,11,1, 11.9,1,1, 8.666, 10527.052, 207.623, 52655.576 21/05/12,11:19:06,01,11,1, 11.9,1,1, 8.666, 10527.071, 207.612, 52655.552 21/05/12,11:19:06,02,11,1, 11.9,1,1, 8.666, 10527.113, 207.614, 52655.550 21/05/12,11:19:06,03,11,1, 11.9,1,1, 8.666, 10527.141, 207.635, 52655.536 21/05/12,11:19:06,04,11,1, 11.9,1,1, 8.666, 10527.146, 207.613, 52655.517 21/05/12,11:19:06,05,11,1, 11.9,1,1, 8.666, 10527.161, 207.615, 52655.489 21/05/12,11:19:06,06,11,1, 11.9,1,1, 8.666, 10527.190, 207.621, 52655.536 21/05/12,11:19:06,07,11,1, 11.9,1,1, 8.666, 10527.201, 207.605, 52655.492 21/05/12,11:19:06,08,11,1, 11.9,1,1, 8.666, 10527.236, 207.606, 52655.502 21/05/12,11:19:06,09,11,1, 11.9,1,1, 8.666, 10527.255, 207.603, 52655.481 21/05/12,11:19:06,10,11,1, 11.9,1,1, 8.666, 10527.259, 207.604, 52655.480 21/05/12,11:19:06,11,11,1, 11.9,1,1, 8.666, 10527.290, 207.590, 52655.446 21/05/12,11:19:06,12,11,1, 11.9,1,1, 8.666, 10527.316, 207.579, 52655.473 21/05/12,11:19:06,13,11,1, 11.9,1,1, 8.666, 10527.330, 207.587, 52655.479 21/05/12,11:19:06,14,11,1, 11.9,1,1, 8.666, 10527.328, 207.573, 52655.440 21/05/12,11:19:06,15,11,1, 11.9,1,1, 8.666, 10527.378, 207.585, 52655.488 21/05/12,11:19:06,16,11,1, 11.9,1,1, 8.666, 10527.377, 207.593, 52655.464 21/05/12,11:19:06,17,11,1, 11.9,1,1, 8.666, 10527.408, 207.580, 52655.301 21/05/12,11:19:06,18,11,1, 11.9,1,1, 8.666, 10527.426, 207.570, 52655.353 21/05/12,11:19:06,19,11,1, 11.9,1,1, 8.666, 10527.432, 207.583, 52655.379 21/05/12,11:19:07,00,10,1, 11.9,1,1, 8.667, 10527.427, 207.583, 52655.379 21/05/12,11:19:07,01,10,1, 11.9,1,1, 8.667, 10527.487, 207.561, 52655.382 21/05/12,11:19:07,02,10,1, 11.9,1,1, 8.667, 10527.517, 207.593, 52655.409 21/05/12,11:19:07,03,10,1, 11.9,1,1, 8.667, 10527.529, 207.545, 52655.408 21/05/12,11:19:07,04,10,1, 11.9,1,1, 8.667, 10527.555, 207.582, 52655.393 21/05/12,11:19:07,05,10,1, 11.9,1,1, 8.667, 10527.544, 207.566, 52655.387 21/05/12,11:19:07,06,10,1, 11.9,1,1, 8.667, 10527.600, 207.565, 52655.452 21/05/12,11:19:07,07,10,1, 11.9,1,1, 8.667, 10527.589, 207.575, 52655.194 21/05/12,11:19:07,08,10,1, 11.9,1,1, 8.667, 10527.637, 207.537, 52655.355 21/05/12,11:19:07,09,10,1, 11.9,1,1, 8.667, 10527.687, 207.566, 52655.343 21/05/12,11:19:07,10,10,1, 11.9,1,1, 8.667, 10527.653, 207.536, 52655.336 21/05/12,11:19:07,11,10,1, 11.9,1,1, 8.667, 10527.647, 207.576, 52655.337 21/05/12,11:19:07,12,10,1, 11.9,1,1, 8.667, 10527.698, 207.557, 52655.329 21/05/12,11:19:07,13,10,1, 11.9,1,1, 8.667, 10527.723, 207.553, 52655.334 21/05/12,11:19:07,14,10,1, 11.9,1,1, 8.667, 10527.732, 207.563, 52655.334 21/05/12,11:19:07,15,10,1, 11.9,1,1, 8.667, 10527.737, 207.559, 52655.303 21/05/12,11:19:07,16,10,1, 11.9,1,1, 8.667, 10527.776, 207.547, 52655.304 21/05/12,11:19:07,17,10,1, 11.9,1,1, 8.667, 10527.771, 207.524, 52655.304 21/05/12,11:19:07,18,10,1, 11.9,1,1, 8.667, 10527.831, 207.544, 52655.329 21/05/12,11:19:07,19,10,1, 11.9,1,1, 8.667, 10527.806, 207.527, 52655.278 21/05/12,11:19:08,00,10,1, 11.9,1,1, 8.665, 10527.803, 207.527, 52655.278 21/05/12,11:19:08,01,10,1, 11.9,1,1, 8.665, 10527.860, 207.534, 52655.286 21/05/12,11:19:08,02,10,1, 11.9,1,1, 8.665, 10527.900, 207.547, 52655.270 21/05/12,11:19:08,03,10,1, 11.9,1,1, 8.665, 10527.909, 207.538, 52655.260 21/05/12,11:19:08,04,10,1, 11.9,1,1, 8.665, 10527.911, 207.551, 52655.242 21/05/12,11:19:08,05,10,1, 11.9,1,1, 8.665, 10527.963, 207.527, 52655.215 21/05/12,11:19:08,06,10,1, 11.9,1,1, 8.665, 10527.969, 207.530, 52655.215 21/05/12,11:19:08,07,10,1, 11.9,1,1, 8.665, 10527.964, 207.523, 52655.200 21/05/12,11:19:08,08,10,1, 11.9,1,1, 8.665, 10528.015, 207.507, 52655.188 21/05/12,11:19:08,09,10,1, 11.9,1,1, 8.665, 10528.034, 207.520, 52655.169 21/05/12,11:19:08,10,10,1, 11.9,1,1, 8.665, 10528.038, 207.504, 52655.147 21/05/12,11:19:08,11,10,1, 11.9,1,1, 8.665, 10528.060, 207.496, 52655.133 21/05/12,11:19:08,12,10,1, 11.9,1,1, 8.665, 10528.074, 207.509, 52655.139 21/05/12,11:19:08,13,10,1, 11.9,1,1, 8.665, 10528.084, 207.498, 52655.127 21/05/12,11:19:08,14,10,1, 11.9,1,1, 8.665, 10528.118, 207.511, 52655.142 21/05/12,11:19:08,15,10,1, 11.9,1,1, 8.665, 10528.148, 207.489, 52655.154 21/05/12,11:19:08,16,10,1, 11.9,1,1, 8.665, 10528.126, 207.475, 52655.122 21/05/12,11:19:08,17,10,1, 11.9,1,1, 8.665, 10528.187, 207.504, 52655.125 21/05/12,11:19:08,18,10,1, 11.9,1,1, 8.665, 10528.192, 207.473, 52655.112 21/05/12,11:19:08,19,10,1, 11.9,1,1, 8.665, 10528.231, 207.482, 52655.146 21/05/12,11:19:09,00,10,1, 11.9,1,1, 8.670, 10528.228, 207.482, 52655.146 21/05/12,11:19:09,01,10,1, 11.9,1,1, 8.670, 10528.255, 207.475, 52655.111 21/05/12,11:19:09,02,10,1, 11.9,1,1, 8.670, 10528.290, 207.484, 52655.106 21/05/12,11:19:09,03,10,1, 11.9,1,1, 8.670, 10528.299, 207.481, 52655.112 21/05/12,11:19:09,04,10,1, 11.9,1,1, 8.670, 10528.311, 207.474, 52655.105 21/05/12,11:19:09,05,10,1, 11.9,1,1, 8.670, 10528.333, 207.474, 52655.079 21/05/12,11:19:09,06,10,1, 11.9,1,1, 8.670, 10528.381, 207.475, 52655.096 21/05/12,11:19:09,07,10,1, 11.9,1,1, 8.670, 10528.369, 207.435, 52655.062 21/05/12,11:19:09,08,10,1, 11.9,1,1, 8.670, 10528.403, 207.431, 52655.068 21/05/12,11:19:09,09,10,1, 11.9,1,1, 8.670, 10528.416, 207.459, 52655.017 21/05/12,11:19:09,10,10,1, 11.9,1,1, 8.670, 10528.419, 207.448, 52655.007 21/05/12,11:19:09,11,10,1, 11.9,1,1, 8.670, 10528.460, 207.457, 52655.033 21/05/12,11:19:09,12,10,1, 11.9,1,1, 8.670, 10528.497, 207.439, 52655.025 21/05/12,11:19:09,13,10,1, 11.9,1,1, 8.670, 10528.494, 207.450, 52655.017 21/05/12,11:19:09,14,10,1, 11.9,1,1, 8.670, 10528.511, 207.414, 52654.997 21/05/12,11:19:09,15,10,1, 11.9,1,1, 8.670, 10528.498, 207.443, 52654.999 21/05/12,11:19:09,16,10,1, 11.9,1,1, 8.670, 10528.537, 207.408, 52655.004 21/05/12,11:19:09,17,10,1, 11.9,1,1, 8.670, 10528.561, 207.423, 52655.003 21/05/12,11:19:09,18,10,1, 11.9,1,1, 8.670, 10528.618, 207.439, 52654.999 21/05/12,11:19:09,19,10,1, 11.9,1,1, 8.670, 10528.590, 207.416, 52654.967 21/05/12,11:19:10,00,10,1, 11.9,1,1, 8.669, 10528.587, 207.416, 52654.967 21/05/12,11:19:10,01,10,1, 11.9,1,1, 8.669, 10528.634, 207.427, 52654.924 21/05/12,11:19:10,02,10,1, 11.9,1,1, 8.669, 10528.668, 207.404, 52654.972 21/05/12,11:19:10,03,10,1, 11.9,1,1, 8.669, 10528.709, 207.411, 52654.966 21/05/12,11:19:10,04,10,1, 11.9,1,1, 8.669, 10528.741, 207.414, 52654.942 21/05/12,11:19:10,05,10,1, 11.9,1,1, 8.669, 10528.726, 207.411, 52654.942 21/05/12,11:19:10,06,10,1, 11.9,1,1, 8.669, 10528.743, 207.397, 52654.917 21/05/12,11:19:10,07,10,1, 11.9,1,1, 8.669, 10528.752, 207.391, 52654.945 21/05/12,11:19:10,08,10,1, 11.9,1,1, 8.669, 10528.762, 207.413, 52654.926 21/05/12,11:19:10,09,10,1, 11.9,1,1, 8.669, 10528.808, 207.393, 52654.957 21/05/12,11:19:10,10,10,1, 11.9,1,1, 8.669, 10528.856, 207.407, 52654.924 21/05/12,11:19:10,11,10,1, 11.9,1,1, 8.669, 10528.869, 207.406, 52654.916 21/05/12,11:19:10,12,10,1, 11.9,1,1, 8.669, 10528.857, 207.394, 52654.930 21/05/12,11:19:10,13,10,1, 11.9,1,1, 8.669, 10528.872, 207.392, 52654.918 21/05/12,11:19:10,14,10,1, 11.9,1,1, 8.669, 10528.894, 207.400, 52654.879 21/05/12,11:19:10,15,10,1, 11.9,1,1, 8.669, 10528.930, 207.379, 52654.890 21/05/12,11:19:10,16,10,1, 11.9,1,1, 8.669, 10528.948, 207.385, 52654.856 21/05/12,11:19:10,17,10,1, 11.9,1,1, 8.669, 10528.927, 207.397, 52654.869 21/05/12,11:19:10,18,10,1, 11.9,1,1, 8.669, 10528.971, 207.371, 52654.841 21/05/12,11:19:10,19,10,1, 11.9,1,1, 8.669, 10528.989, 207.360, 52654.825 21/05/12,11:19:11,00,10,1, 11.9,1,1, 8.667, 10528.988, 207.360, 52654.825 21/05/12,11:19:11,01,10,1, 11.9,1,1, 8.667, 10529.029, 207.362, 52654.839 21/05/12,11:19:11,02,10,1, 11.9,1,1, 8.667, 10529.010, 207.353, 52654.842 21/05/12,11:19:11,03,10,1, 11.9,1,1, 8.667, 10529.054, 207.359, 52654.903 21/05/12,11:19:11,04,10,1, 11.9,1,1, 8.667, 10529.067, 207.366, 52654.841 21/05/12,11:19:11,05,10,1, 11.9,1,1, 8.667, 10529.110, 207.366, 52654.802 21/05/12,11:19:11,06,10,1, 11.9,1,1, 8.667, 10529.109, 207.350, 52654.822 21/05/12,11:19:11,07,10,1, 11.9,1,1, 8.667, 10529.127, 207.325, 52654.785 21/05/12,11:19:11,08,10,1, 11.9,1,1, 8.667, 10529.161, 207.353, 52654.785 21/05/12,11:19:11,09,10,1, 11.9,1,1, 8.667, 10529.184, 207.352, 52654.797 21/05/12,11:19:11,10,10,1, 11.9,1,1, 8.667, 10529.183, 207.361, 52654.788 21/05/12,11:19:11,11,10,1, 11.9,1,1, 8.667, 10529.203, 207.342, 52654.796 21/05/12,11:19:11,12,10,1, 11.9,1,1, 8.667, 10529.242, 207.336, 52654.805 21/05/12,11:19:11,13,10,1, 11.9,1,1, 8.667, 10529.240, 207.336, 52654.777 21/05/12,11:19:11,14,10,1, 11.9,1,1, 8.667, 10529.270, 207.327, 52654.753 21/05/12,11:19:11,15,10,1, 11.9,1,1, 8.667, 10529.272, 207.308, 52654.740 21/05/12,11:19:11,16,10,1, 11.9,1,1, 8.667, 10529.300, 207.327, 52654.727 21/05/12,11:19:11,17,10,1, 11.9,1,1, 8.667, 10529.314, 207.335, 52654.762 21/05/12,11:19:11,18,10,1, 11.9,1,1, 8.667, 10529.334, 207.314, 52654.730 21/05/12,11:19:11,19,10,1, 11.9,1,1, 8.667, 10529.360, 207.312, 52654.699 21/05/12,11:19:12,00,10,1, 11.9,1,1, 8.667, 10529.355, 207.312, 52654.699 21/05/12,11:19:12,01,10,1, 11.9,1,1, 8.667, 10529.421, 207.325, 52654.763 21/05/12,11:19:12,02,10,1, 11.9,1,1, 8.667, 10529.423, 207.325, 52654.724 21/05/12,11:19:12,03,10,1, 11.9,1,1, 8.667, 10529.409, 207.317, 52654.709 21/05/12,11:19:12,04,10,1, 11.9,1,1, 8.667, 10529.436, 207.308, 52654.715 21/05/12,11:19:12,05,10,1, 11.9,1,1, 8.667, 10529.464, 207.286, 52654.713 21/05/12,11:19:12,06,10,1, 11.9,1,1, 8.667, 10529.491, 207.297, 52654.665 21/05/12,11:19:12,07,10,1, 11.9,1,1, 8.667, 10529.504, 207.305, 52654.653 21/05/12,11:19:12,08,10,1, 11.9,1,1, 8.667, 10529.507, 207.296, 52654.695 21/05/12,11:19:12,09,10,1, 11.9,1,1, 8.667, 10529.541, 207.300, 52654.639 21/05/12,11:19:12,10,10,1, 11.9,1,1, 8.667, 10529.589, 207.275, 52654.457 21/05/12,11:19:12,11,10,1, 11.9,1,1, 8.667, 10529.612, 207.295, 52654.642 21/05/12,11:19:12,12,10,1, 11.9,1,1, 8.667, 10529.652, 207.278, 52654.843 21/05/12,11:19:12,13,10,1, 11.9,1,1, 8.667, 10529.641, 207.257, 52654.516 21/05/12,11:19:12,14,10,1, 11.9,1,1, 8.667, 10529.638, 207.259, 52654.648 21/05/12,11:19:12,15,10,1, 11.9,1,1, 8.667, 10529.647, 207.277, 52654.649 21/05/12,11:19:12,16,10,1, 11.9,1,1, 8.667, 10529.687, 207.263, 52654.618 21/05/12,11:19:12,17,10,1, 11.9,1,1, 8.667, 10529.674, 207.244, 52654.765 21/05/12,11:19:12,18,10,1, 11.9,1,1, 8.667, 10529.738, 207.234, 52654.576 21/05/12,11:19:12,19,10,1, 11.9,1,1, 8.667, 10529.726, 207.251, 52654.719 21/05/12,11:19:13,00,10,1, 11.8,1,1, 8.668, 10529.722, 207.251, 52654.719 21/05/12,11:19:13,01,10,1, 11.8,1,1, 8.668, 10529.779, 207.214, 52654.587 21/05/12,11:19:13,02,10,1, 11.8,1,1, 8.668, 10529.781, 207.218, 52654.586 21/05/12,11:19:13,03,10,1, 11.8,1,1, 8.668, 10529.811, 207.247, 52654.575 21/05/12,11:19:13,04,10,1, 11.8,1,1, 8.668, 10529.823, 207.209, 52654.547 21/05/12,11:19:13,05,10,1, 11.8,1,1, 8.668, 10529.860, 207.227, 52654.563 21/05/12,11:19:13,06,10,1, 11.8,1,1, 8.668, 10529.855, 207.221, 52654.572 21/05/12,11:19:13,07,10,1, 11.8,1,1, 8.668, 10529.887, 207.222, 52654.551 21/05/12,11:19:13,08,10,1, 11.8,1,1, 8.668, 10529.889, 207.211, 52654.533 21/05/12,11:19:13,09,10,1, 11.8,1,1, 8.668, 10529.942, 207.203, 52654.512 21/05/12,11:19:13,10,10,1, 11.8,1,1, 8.668, 10529.943, 207.216, 52654.514 21/05/12,11:19:13,11,10,1, 11.8,1,1, 8.668, 10529.968, 207.223, 52654.490 21/05/12,11:19:13,12,10,1, 11.8,1,1, 8.668, 10529.989, 207.186, 52654.532 21/05/12,11:19:13,13,10,1, 11.8,1,1, 8.668, 10530.005, 207.190, 52654.506 21/05/12,11:19:13,14,10,1, 11.8,1,1, 8.668, 10530.007, 207.183, 52654.503 21/05/12,11:19:13,15,10,1, 11.8,1,1, 8.668, 10530.042, 207.184, 52654.489 21/05/12,11:19:13,16,10,1, 11.8,1,1, 8.668, 10530.056, 207.183, 52654.501 21/05/12,11:19:13,17,10,1, 11.8,1,1, 8.668, 10530.056, 207.200, 52654.489 21/05/12,11:19:13,18,10,1, 11.8,1,1, 8.668, 10530.117, 207.177, 52654.449 21/05/12,11:19:13,19,10,1, 11.8,1,1, 8.668, 10530.063, 207.215, 52654.821 21/05/12,11:19:14,00,10,1, 11.9,1,1, 8.670, 10530.056, 207.215, 52654.821 21/05/12,11:19:14,01,10,1, 11.9,1,1, 8.670, 10530.170, 207.159, 52654.478 21/05/12,11:19:14,02,10,1, 11.9,1,1, 8.670, 10530.187, 207.185, 52654.441 21/05/12,11:19:14,03,10,1, 11.9,1,1, 8.670, 10530.189, 207.171, 52654.488 21/05/12,11:19:14,04,10,1, 11.9,1,1, 8.670, 10530.221, 207.169, 52654.518 21/05/12,11:19:14,05,10,1, 11.9,1,1, 8.670, 10530.218, 207.170, 52654.509 21/05/12,11:19:14,06,10,1, 11.9,1,1, 8.670, 10530.300, 207.167, 52654.424 21/05/12,11:19:14,07,10,1, 11.9,1,1, 8.670, 10530.284, 207.161, 52654.403 21/05/12,11:19:14,08,10,1, 11.9,1,1, 8.670, 10530.316, 207.157, 52654.432 21/05/12,11:19:14,09,10,1, 11.9,1,1, 8.670, 10530.324, 207.160, 52654.445 21/05/12,11:19:14,10,10,1, 11.9,1,1, 8.670, 10530.311, 207.158, 52654.412 21/05/12,11:19:14,11,10,1, 11.9,1,1, 8.670, 10530.349, 207.119, 52654.408 21/05/12,11:19:14,12,10,1, 11.9,1,1, 8.670, 10530.344, 207.145, 52654.406 21/05/12,11:19:14,13,10,1, 11.9,1,1, 8.670, 10530.378, 207.155, 52654.374 21/05/12,11:19:14,14,10,1, 11.9,1,1, 8.670, 10530.408, 207.150, 52654.412 21/05/12,11:19:14,15,10,1, 11.9,1,1, 8.670, 10530.419, 207.135, 52654.384 21/05/12,11:19:14,16,10,1, 11.9,1,1, 8.670, 10530.427, 207.137, 52654.398 21/05/12,11:19:14,17,10,1, 11.9,1,1, 8.670, 10530.447, 207.143, 52654.383 21/05/12,11:19:14,18,10,1, 11.9,1,1, 8.670, 10530.462, 207.123, 52654.360 21/05/12,11:19:14,19,10,1, 11.9,1,1, 8.670, 10530.488, 207.137, 52654.338 21/05/12,11:19:15,00,11,1, 11.9,1,1, 8.671, 10530.481, 207.137, 52654.338 21/05/12,11:19:15,01,11,1, 11.9,1,1, 8.671, 10530.539, 207.118, 52654.353 21/05/12,11:19:15,02,11,1, 11.9,1,1, 8.671, 10530.535, 207.105, 52654.332 21/05/12,11:19:15,03,11,1, 11.9,1,1, 8.671, 10530.572, 207.105, 52654.288 21/05/12,11:19:15,04,11,1, 11.9,1,1, 8.671, 10530.589, 207.117, 52654.258 21/05/12,11:19:15,05,11,1, 11.9,1,1, 8.671, 10530.585, 207.088, 52654.260 21/05/12,11:19:15,06,11,1, 11.9,1,1, 8.671, 10530.611, 207.106, 52654.318 21/05/12,11:19:15,07,11,1, 11.9,1,1, 8.671, 10530.634, 207.104, 52654.302 21/05/12,11:19:15,08,11,1, 11.9,1,1, 8.671, 10530.664, 207.080, 52654.269 21/05/12,11:19:15,09,11,1, 11.9,1,1, 8.671, 10530.676, 207.087, 52654.290 21/05/12,11:19:15,10,11,1, 11.9,1,1, 8.671, 10530.718, 207.088, 52654.274 21/05/12,11:19:15,11,11,1, 11.9,1,1, 8.671, 10530.734, 207.096, 52654.286 21/05/12,11:19:15,12,11,1, 11.9,1,1, 8.671, 10530.738, 207.075, 52654.228 21/05/12,11:19:15,13,11,1, 11.9,1,1, 8.671, 10530.765, 207.086, 52654.236 21/05/12,11:19:15,14,11,1, 11.9,1,1, 8.671, 10530.744, 207.095, 52654.268 21/05/12,11:19:15,15,11,1, 11.9,1,1, 8.671, 10530.772, 207.050, 52654.256 21/05/12,11:19:15,16,11,1, 11.9,1,1, 8.671, 10530.808, 207.072, 52654.226 21/05/12,11:19:15,17,11,1, 11.9,1,1, 8.671, 10530.824, 207.052, 52654.194 21/05/12,11:19:15,18,11,1, 11.9,1,1, 8.671, 10530.868, 207.060, 52654.206 21/05/12,11:19:15,19,11,1, 11.9,1,1, 8.671, 10530.873, 207.037, 52654.210 21/05/12,11:19:16,00,11,1, 11.9,1,1, 8.669, 10530.865, 207.037, 52654.210 21/05/12,11:19:16,01,11,1, 11.9,1,1, 8.669, 10530.902, 207.049, 52654.227 21/05/12,11:19:16,02,11,1, 11.9,1,1, 8.669, 10530.907, 207.038, 52654.215 21/05/12,11:19:16,03,11,1, 11.9,1,1, 8.669, 10530.920, 207.015, 52654.213 21/05/12,11:19:16,04,11,1, 11.9,1,1, 8.669, 10530.960, 207.017, 52654.199 21/05/12,11:19:16,05,11,1, 11.9,1,1, 8.669, 10530.953, 207.025, 52654.198 21/05/12,11:19:16,06,11,1, 11.9,1,1, 8.669, 10530.968, 207.011, 52654.183 21/05/12,11:19:16,07,11,1, 11.9,1,1, 8.669, 10531.005, 207.013, 52654.172 21/05/12,11:19:16,08,11,1, 11.9,1,1, 8.669, 10531.021, 207.024, 52654.174 21/05/12,11:19:16,09,11,1, 11.9,1,1, 8.669, 10531.033, 207.004, 52654.160 21/05/12,11:19:16,10,11,1, 11.9,1,1, 8.669, 10531.094, 207.020, 52653.965 21/05/12,11:19:16,11,11,1, 11.9,1,1, 8.669, 10531.094, 206.982, 52654.094 21/05/12,11:19:16,12,11,1, 11.9,1,1, 8.669, 10531.093, 207.010, 52654.109 21/05/12,11:19:16,13,11,1, 11.9,1,1, 8.669, 10531.113, 207.019, 52654.137 21/05/12,11:19:16,14,11,1, 11.9,1,1, 8.669, 10531.145, 206.983, 52654.118 21/05/12,11:19:16,15,11,1, 11.9,1,1, 8.669, 10531.156, 207.002, 52654.162 21/05/12,11:19:16,16,11,1, 11.9,1,1, 8.669, 10531.158, 206.975, 52654.123 21/05/12,11:19:16,17,11,1, 11.9,1,1, 8.669, 10531.190, 206.999, 52654.135 21/05/12,11:19:16,18,11,1, 11.9,1,1, 8.669, 10531.149, 206.759, 52650.200 21/05/12,11:19:16,19,11,1, 11.9,1,1, 8.669, 10530.805, 206.992, 52653.469 21/05/12,11:19:17,00,11,1, 11.8,1,1, 8.669, 10530.798, 206.992, 52653.469 21/05/12,11:19:17,01,11,1, 11.8,1,1, 8.669, 10531.134, 207.047, 52654.617 21/05/12,11:19:17,02,11,1, 11.8,1,1, 8.669, 10531.135, 207.000, 52654.225 21/05/12,11:19:17,03,11,1, 11.8,1,1, 8.669, 10531.140, 207.028, 52654.403 21/05/12,11:19:17,04,11,1, 11.8,1,1, 8.669, 10531.223, 207.015, 52654.317 21/05/12,11:19:17,05,11,1, 11.8,1,1, 8.669, 10531.258, 206.965, 52654.216 21/05/12,11:19:17,06,11,1, 11.8,1,1, 8.669, 10531.344, 206.969, 52654.132 21/05/12,11:19:17,07,11,1, 11.8,1,1, 8.669, 10531.346, 206.957, 52654.084 21/05/12,11:19:17,08,11,1, 11.8,1,1, 8.669, 10531.383, 206.934, 52654.111 21/05/12,11:19:17,09,11,1, 11.8,1,1, 8.669, 10531.396, 206.929, 52654.095 21/05/12,11:19:17,10,11,1, 11.8,1,1, 8.669, 10531.412, 206.944, 52654.086 21/05/12,11:19:17,11,11,1, 11.8,1,1, 8.669, 10531.427, 206.949, 52654.096 21/05/12,11:19:17,12,11,1, 11.8,1,1, 8.669, 10531.453, 206.911, 52654.059 21/05/12,11:19:17,13,11,1, 11.8,1,1, 8.669, 10531.456, 206.922, 52654.110 21/05/12,11:19:17,14,11,1, 11.8,1,1, 8.669, 10531.482, 206.918, 52654.093 21/05/12,11:19:17,15,11,1, 11.8,1,1, 8.669, 10531.502, 206.927, 52654.056 21/05/12,11:19:17,16,11,1, 11.8,1,1, 8.669, 10531.527, 206.928, 52654.078 21/05/12,11:19:17,17,11,1, 11.8,1,1, 8.669, 10531.548, 206.908, 52654.037 21/05/12,11:19:17,18,11,1, 11.8,1,1, 8.669, 10531.581, 206.911, 52654.064 21/05/12,11:19:17,19,11,1, 11.8,1,1, 8.669, 10531.592, 206.899, 52654.060 21/05/12,11:19:18,00,11,1, 11.8,1,1, 8.672, 10531.591, 206.899, 52654.060 21/05/12,11:19:18,01,11,1, 11.8,1,1, 8.672, 10531.612, 206.904, 52654.060 21/05/12,11:19:18,02,11,1, 11.8,1,1, 8.672, 10531.634, 206.871, 52654.031 21/05/12,11:19:18,03,11,1, 11.8,1,1, 8.672, 10531.635, 206.876, 52654.065 21/05/12,11:19:18,04,11,1, 11.8,1,1, 8.672, 10531.675, 206.881, 52654.054 21/05/12,11:19:18,05,11,1, 11.8,1,1, 8.672, 10531.663, 206.902, 52654.016 21/05/12,11:19:18,06,11,1, 11.8,1,1, 8.672, 10531.690, 206.862, 52654.018 21/05/12,11:19:18,07,11,1, 11.8,1,1, 8.672, 10531.720, 206.881, 52653.971 21/05/12,11:19:18,08,11,1, 11.8,1,1, 8.672, 10531.745, 206.857, 52653.979 21/05/12,11:19:18,09,11,1, 11.8,1,1, 8.672, 10531.752, 206.861, 52654.092 21/05/12,11:19:18,10,11,1, 11.8,1,1, 8.672, 10531.840, 206.855, 52653.952 21/05/12,11:19:18,11,11,1, 11.8,1,1, 8.672, 10531.809, 206.853, 52653.953 21/05/12,11:19:18,12,11,1, 11.8,1,1, 8.672, 10531.818, 206.839, 52653.983 21/05/12,11:19:18,13,11,1, 11.8,1,1, 8.672, 10531.831, 206.830, 52653.955 21/05/12,11:19:18,14,11,1, 11.8,1,1, 8.672, 10531.835, 206.841, 52653.981 21/05/12,11:19:18,15,11,1, 11.8,1,1, 8.672, 10531.885, 206.813, 52653.963 21/05/12,11:19:18,16,11,1, 11.8,1,1, 8.672, 10531.869, 206.804, 52653.930 21/05/12,11:19:18,17,11,1, 11.8,1,1, 8.672, 10531.900, 206.826, 52653.967 21/05/12,11:19:18,18,11,1, 11.8,1,1, 8.672, 10531.931, 206.795, 52653.963 21/05/12,11:19:18,19,11,1, 11.8,1,1, 8.672, 10531.968, 206.825, 52653.998 21/05/12,11:19:19,00,11,1, 11.9,1,1, 8.670, 10531.967, 206.825, 52653.998 21/05/12,11:19:19,01,11,1, 11.9,1,1, 8.670, 10531.981, 206.784, 52653.971 21/05/12,11:19:19,02,11,1, 11.9,1,1, 8.670, 10532.026, 206.787, 52653.927 21/05/12,11:19:19,03,11,1, 11.9,1,1, 8.670, 10532.043, 206.783, 52653.919 21/05/12,11:19:19,04,11,1, 11.9,1,1, 8.670, 10532.030, 206.742, 52653.920 21/05/12,11:19:19,05,11,1, 11.9,1,1, 8.670, 10532.050, 206.759, 52653.920 21/05/12,11:19:19,06,11,1, 11.9,1,1, 8.670, 10532.091, 206.752, 52653.895 21/05/12,11:19:19,07,11,1, 11.9,1,1, 8.670, 10532.119, 206.724, 52653.893 21/05/12,11:19:19,08,11,1, 11.9,1,1, 8.670, 10532.113, 206.753, 52653.908 21/05/12,11:19:19,09,11,1, 11.9,1,1, 8.670, 10532.108, 206.736, 52653.909 21/05/12,11:19:19,10,11,1, 11.9,1,1, 8.670, 10532.157, 206.750, 52653.926 21/05/12,11:19:19,11,11,1, 11.9,1,1, 8.670, 10532.173, 206.730, 52653.921 21/05/12,11:19:19,12,11,1, 11.9,1,1, 8.670, 10532.185, 206.751, 52653.923 21/05/12,11:19:19,13,11,1, 11.9,1,1, 8.670, 10532.203, 206.736, 52653.894 21/05/12,11:19:19,14,11,1, 11.9,1,1, 8.670, 10532.237, 206.719, 52653.844 21/05/12,11:19:19,15,11,1, 11.9,1,1, 8.670, 10532.244, 206.740, 52653.858 21/05/12,11:19:19,16,11,1, 11.9,1,1, 8.670, 10532.265, 206.727, 52653.879 21/05/12,11:19:19,17,11,1, 11.9,1,1, 8.670, 10532.284, 206.710, 52653.863 21/05/12,11:19:19,18,11,1, 11.9,1,1, 8.670, 10532.308, 206.729, 52653.855 21/05/12,11:19:19,19,11,1, 11.9,1,1, 8.670, 10532.350, 206.715, 52653.863 21/05/12,11:19:20,00,10,1, 11.9,1,1, 8.670, 10532.342, 206.715, 52653.863 21/05/12,11:19:20,01,10,1, 11.9,1,1, 8.670, 10532.373, 206.712, 52653.854 21/05/12,11:19:20,02,10,1, 11.9,1,1, 8.670, 10532.393, 206.692, 52653.861 21/05/12,11:19:20,03,10,1, 11.9,1,1, 8.670, 10532.381, 206.673, 52653.820 21/05/12,11:19:20,04,10,1, 11.9,1,1, 8.670, 10532.403, 206.690, 52653.858 21/05/12,11:19:20,05,10,1, 11.9,1,1, 8.670, 10532.428, 206.663, 52653.872 21/05/12,11:19:20,06,10,1, 11.9,1,1, 8.670, 10532.453, 206.704, 52653.862 21/05/12,11:19:20,07,10,1, 11.9,1,1, 8.670, 10532.488, 206.660, 52653.898 21/05/12,11:19:20,08,10,1, 11.9,1,1, 8.670, 10532.479, 206.681, 52653.834 21/05/12,11:19:20,09,10,1, 11.9,1,1, 8.670, 10532.510, 206.687, 52653.825 21/05/12,11:19:20,10,10,1, 11.9,1,1, 8.670, 10532.517, 206.658, 52653.813 21/05/12,11:19:20,11,10,1, 11.9,1,1, 8.670, 10532.534, 206.659, 52653.807 21/05/12,11:19:20,12,10,1, 11.9,1,1, 8.670, 10532.535, 206.636, 52653.781 21/05/12,11:19:20,13,10,1, 11.9,1,1, 8.670, 10532.578, 206.666, 52653.802 21/05/12,11:19:20,14,10,1, 11.9,1,1, 8.670, 10532.582, 206.652, 52653.785 21/05/12,11:19:20,15,10,1, 11.9,1,1, 8.670, 10532.605, 206.621, 52653.795 21/05/12,11:19:20,16,10,1, 11.9,1,1, 8.670, 10532.603, 206.645, 52653.804 21/05/12,11:19:20,17,10,1, 11.9,1,1, 8.670, 10532.624, 206.630, 52653.825 21/05/12,11:19:20,18,10,1, 11.9,1,1, 8.670, 10532.655, 206.638, 52653.845 21/05/12,11:19:20,19,10,1, 11.9,1,1, 8.670, 10532.670, 206.627, 52653.830 21/05/12,11:19:21,00,11,1, 11.9,1,1, 8.669, 10532.668, 206.627, 52653.830 21/05/12,11:19:21,01,11,1, 11.9,1,1, 8.669, 10532.707, 206.602, 52653.834 21/05/12,11:19:21,02,11,1, 11.9,1,1, 8.669, 10532.711, 206.613, 52653.780 21/05/12,11:19:21,03,11,1, 11.9,1,1, 8.669, 10532.747, 206.591, 52653.740 21/05/12,11:19:21,04,11,1, 11.9,1,1, 8.669, 10532.745, 206.587, 52653.705 21/05/12,11:19:21,05,11,1, 11.9,1,1, 8.669, 10532.778, 206.602, 52653.688 21/05/12,11:19:21,06,11,1, 11.9,1,1, 8.669, 10532.798, 206.590, 52653.708 21/05/12,11:19:21,07,11,1, 11.9,1,1, 8.669, 10532.814, 206.591, 52653.689 21/05/12,11:19:21,08,11,1, 11.9,1,1, 8.669, 10532.794, 206.576, 52653.722 21/05/12,11:19:21,09,11,1, 11.9,1,1, 8.669, 10532.837, 206.569, 52653.738 21/05/12,11:19:21,10,11,1, 11.9,1,1, 8.669, 10532.867, 206.560, 52653.758 21/05/12,11:19:21,11,11,1, 11.9,1,1, 8.669, 10532.853, 206.578, 52653.999 21/05/12,11:19:21,12,11,1, 11.9,1,1, 8.669, 10532.866, 206.564, 52653.842 21/05/12,11:19:21,13,11,1, 11.9,1,1, 8.669, 10532.897, 206.534, 52653.773 21/05/12,11:19:21,14,11,1, 11.9,1,1, 8.669, 10532.923, 206.555, 52653.742 21/05/12,11:19:21,15,11,1, 11.9,1,1, 8.669, 10532.925, 206.544, 52653.686 21/05/12,11:19:21,16,11,1, 11.9,1,1, 8.669, 10532.956, 206.541, 52653.655 21/05/12,11:19:21,17,11,1, 11.9,1,1, 8.669, 10532.957, 206.537, 52653.659 21/05/12,11:19:21,18,11,1, 11.9,1,1, 8.669, 10532.976, 206.521, 52653.635 21/05/12,11:19:21,19,11,1, 11.9,1,1, 8.669, 10533.007, 206.559, 52653.674 21/05/12,11:19:22,00,11,1, 11.9,1,1, 8.668, 10533.001, 206.559, 52653.674 21/05/12,11:19:22,01,11,1, 11.9,1,1, 8.668, 10533.005, 206.499, 52653.688 21/05/12,11:19:22,02,11,1, 11.9,1,1, 8.668, 10533.058, 206.474, 52653.676 21/05/12,11:19:22,03,11,1, 11.9,1,1, 8.668, 10533.056, 206.481, 52653.729 21/05/12,11:19:22,04,11,1, 11.9,1,1, 8.668, 10533.082, 206.494, 52653.728 21/05/12,11:19:22,05,11,1, 11.9,1,1, 8.668, 10533.092, 206.463, 52653.706 21/05/12,11:19:22,06,11,1, 11.9,1,1, 8.668, 10533.123, 206.474, 52653.689 21/05/12,11:19:22,07,11,1, 11.9,1,1, 8.668, 10533.119, 206.467, 52653.641 21/05/12,11:19:22,08,11,1, 11.9,1,1, 8.668, 10533.165, 206.437, 52653.621 21/05/12,11:19:22,09,11,1, 11.9,1,1, 8.668, 10533.152, 206.439, 52653.574 21/05/12,11:19:22,10,11,1, 11.9,1,1, 8.668, 10533.179, 206.416, 52653.572 21/05/12,11:19:22,11,11,1, 11.9,1,1, 8.668, 10533.188, 206.417, 52653.578 21/05/12,11:19:22,12,11,1, 11.9,1,1, 8.668, 10533.235, 206.431, 52653.598 21/05/12,11:19:22,13,11,1, 11.9,1,1, 8.668, 10533.243, 206.427, 52653.658 21/05/12,11:19:22,14,11,1, 11.9,1,1, 8.668, 10533.242, 206.381, 52653.610 21/05/12,11:19:22,15,11,1, 11.9,1,1, 8.668, 10533.288, 206.415, 52653.669 21/05/12,11:19:22,16,11,1, 11.9,1,1, 8.668, 10533.289, 206.398, 52653.654 21/05/12,11:19:22,17,11,1, 11.9,1,1, 8.668, 10533.287, 206.406, 52653.646 21/05/12,11:19:22,18,11,1, 11.9,1,1, 8.668, 10533.307, 206.373, 52653.599 21/05/12,11:19:22,19,11,1, 11.9,1,1, 8.668, 10533.324, 206.395, 52653.549 21/05/12,11:19:23,00,11,1, 11.9,1,1, 8.670, 10533.319, 206.395, 52653.549 21/05/12,11:19:23,01,11,1, 11.9,1,1, 8.670, 10533.367, 206.347, 52653.509 21/05/12,11:19:23,02,11,1, 11.9,1,1, 8.670, 10533.413, 206.342, 52653.528 21/05/12,11:19:23,03,11,1, 11.9,1,1, 8.670, 10533.404, 206.349, 52653.559 21/05/12,11:19:23,04,11,1, 11.9,1,1, 8.670, 10533.436, 206.348, 52653.568 21/05/12,11:19:23,05,11,1, 11.9,1,1, 8.670, 10533.459, 206.346, 52653.572 21/05/12,11:19:23,06,11,1, 11.9,1,1, 8.670, 10533.447, 206.359, 52653.608 21/05/12,11:19:23,07,11,1, 11.9,1,1, 8.670, 10533.493, 206.346, 52653.599 21/05/12,11:19:23,08,11,1, 11.9,1,1, 8.670, 10533.491, 206.310, 52653.581 21/05/12,11:19:23,09,11,1, 11.9,1,1, 8.670, 10533.510, 206.340, 52653.579 21/05/12,11:19:23,10,11,1, 11.9,1,1, 8.670, 10533.516, 206.299, 52653.519 21/05/12,11:19:23,11,11,1, 11.9,1,1, 8.670, 10533.552, 206.306, 52653.497 21/05/12,11:19:23,12,11,1, 11.9,1,1, 8.670, 10533.590, 206.288, 52653.514 21/05/12,11:19:23,13,11,1, 11.9,1,1, 8.670, 10533.596, 206.313, 52653.471 21/05/12,11:19:23,14,11,1, 11.9,1,1, 8.670, 10533.593, 206.299, 52653.519 21/05/12,11:19:23,15,11,1, 11.9,1,1, 8.670, 10533.643, 206.306, 52653.509 21/05/12,11:19:23,16,11,1, 11.9,1,1, 8.670, 10533.644, 206.310, 52653.549 21/05/12,11:19:23,17,11,1, 11.9,1,1, 8.670, 10533.631, 206.297, 52653.556 21/05/12,11:19:23,18,11,1, 11.9,1,1, 8.670, 10533.665, 206.290, 52653.570 21/05/12,11:19:23,19,11,1, 11.9,1,1, 8.670, 10533.675, 206.278, 52653.537 21/05/12,11:19:24,00,11,1, 11.9,1,1, 8.670, 10533.669, 206.278, 52653.537 21/05/12,11:19:24,01,11,1, 11.9,1,1, 8.670, 10533.734, 206.265, 52653.456 21/05/12,11:19:24,02,11,1, 11.9,1,1, 8.670, 10533.755, 206.270, 52653.452 21/05/12,11:19:24,03,11,1, 11.9,1,1, 8.670, 10533.774, 206.260, 52653.436 21/05/12,11:19:24,04,11,1, 11.9,1,1, 8.670, 10533.768, 206.243, 52653.397 21/05/12,11:19:24,05,11,1, 11.9,1,1, 8.670, 10533.824, 206.268, 52653.442 21/05/12,11:19:24,06,11,1, 11.9,1,1, 8.670, 10533.836, 206.243, 52653.486 21/05/12,11:19:24,07,11,1, 11.9,1,1, 8.670, 10533.834, 206.260, 52653.517 21/05/12,11:19:24,08,11,1, 11.9,1,1, 8.670, 10533.831, 206.256, 52653.575 21/05/12,11:19:24,09,11,1, 11.9,1,1, 8.670, 10533.836, 206.253, 52653.546 21/05/12,11:19:24,10,11,1, 11.9,1,1, 8.670, 10533.889, 206.246, 52653.511 21/05/12,11:19:24,11,11,1, 11.9,1,1, 8.670, 10533.878, 206.203, 52653.483 21/05/12,11:19:24,12,11,1, 11.9,1,1, 8.670, 10533.923, 206.239, 52653.457 21/05/12,11:19:24,13,11,1, 11.9,1,1, 8.670, 10533.927, 206.223, 52653.402 21/05/12,11:19:24,14,11,1, 11.9,1,1, 8.670, 10533.955, 206.208, 52653.405 21/05/12,11:19:24,15,11,1, 11.9,1,1, 8.670, 10533.961, 206.216, 52653.405 21/05/12,11:19:24,16,11,1, 11.9,1,1, 8.670, 10533.969, 206.191, 52653.433 21/05/12,11:19:24,17,11,1, 11.9,1,1, 8.670, 10534.023, 206.220, 52653.479 21/05/12,11:19:24,18,11,1, 11.9,1,1, 8.670, 10534.018, 206.194, 52653.486 21/05/12,11:19:24,19,11,1, 11.9,1,1, 8.670, 10534.040, 206.213, 52653.481 21/05/12,11:19:25,00,11,1, 11.9,1,1, 8.675, 10534.036, 206.213, 52653.481 21/05/12,11:19:25,01,11,1, 11.9,1,1, 8.675, 10534.073, 206.185, 52653.449 21/05/12,11:19:25,02,11,1, 11.9,1,1, 8.675, 10534.107, 206.166, 52653.420 21/05/12,11:19:25,03,11,1, 11.9,1,1, 8.675, 10534.094, 206.156, 52653.390 21/05/12,11:19:25,04,11,1, 11.9,1,1, 8.675, 10534.111, 206.177, 52653.355 21/05/12,11:19:25,05,11,1, 11.9,1,1, 8.675, 10534.121, 206.152, 52653.362 21/05/12,11:19:25,06,11,1, 11.9,1,1, 8.675, 10534.145, 206.164, 52653.405 21/05/12,11:19:25,07,11,1, 11.9,1,1, 8.675, 10534.185, 206.153, 52653.427 21/05/12,11:19:25,08,11,1, 11.9,1,1, 8.675, 10534.162, 206.145, 52653.460 21/05/12,11:19:25,09,11,1, 11.9,1,1, 8.675, 10534.231, 206.126, 52653.488 21/05/12,11:19:25,10,11,1, 11.9,1,1, 8.675, 10534.225, 206.137, 52653.399 21/05/12,11:19:25,11,11,1, 11.9,1,1, 8.675, 10534.256, 206.101, 52653.436 21/05/12,11:19:25,12,11,1, 11.9,1,1, 8.675, 10534.260, 206.101, 52653.333 21/05/12,11:19:25,13,11,1, 11.9,1,1, 8.675, 10534.286, 206.109, 52653.323 21/05/12,11:19:25,14,11,1, 11.9,1,1, 8.675, 10534.286, 206.101, 52653.318 21/05/12,11:19:25,15,11,1, 11.9,1,1, 8.675, 10534.308, 206.082, 52653.314 21/05/12,11:19:25,16,11,1, 11.9,1,1, 8.675, 10534.318, 206.096, 52653.342 21/05/12,11:19:25,17,11,1, 11.9,1,1, 8.675, 10534.344, 206.097, 52653.407 21/05/12,11:19:25,18,11,1, 11.9,1,1, 8.675, 10534.351, 206.095, 52653.422 21/05/12,11:19:25,19,11,1, 11.9,1,1, 8.675, 10534.374, 206.057, 52653.388 21/05/12,11:19:26,00,11,1, 11.9,1,1, 8.673, 10534.370, 206.057, 52653.388 21/05/12,11:19:26,01,11,1, 11.9,1,1, 8.673, 10534.397, 206.042, 52653.325 21/05/12,11:19:26,02,11,1, 11.9,1,1, 8.673, 10534.436, 206.084, 52653.324 21/05/12,11:19:26,03,11,1, 11.9,1,1, 8.673, 10534.431, 206.028, 52653.304 21/05/12,11:19:26,04,11,1, 11.9,1,1, 8.673, 10534.459, 206.032, 52653.256 21/05/12,11:19:26,05,11,1, 11.9,1,1, 8.673, 10534.487, 206.000, 52653.303 21/05/12,11:19:26,06,11,1, 11.9,1,1, 8.673, 10534.475, 206.019, 52653.310 21/05/12,11:19:26,07,11,1, 11.9,1,1, 8.673, 10534.505, 206.044, 52653.366 21/05/12,11:19:26,08,11,1, 11.9,1,1, 8.673, 10534.519, 206.031, 52653.381 21/05/12,11:19:26,09,11,1, 11.9,1,1, 8.673, 10534.552, 206.019, 52653.417 21/05/12,11:19:26,10,11,1, 11.9,1,1, 8.673, 10534.558, 206.004, 52653.399 21/05/12,11:19:26,11,11,1, 11.9,1,1, 8.673, 10534.542, 206.000, 52653.315 21/05/12,11:19:26,12,11,1, 11.9,1,1, 8.673, 10534.603, 205.963, 52653.338 21/05/12,11:19:26,13,11,1, 11.9,1,1, 8.673, 10534.607, 205.959, 52653.201 21/05/12,11:19:26,14,11,1, 11.9,1,1, 8.673, 10534.621, 205.991, 52653.247 21/05/12,11:19:26,15,11,1, 11.9,1,1, 8.673, 10534.635, 205.982, 52653.251 21/05/12,11:19:26,16,11,1, 11.9,1,1, 8.673, 10534.666, 205.961, 52653.266 21/05/12,11:19:26,17,11,1, 11.9,1,1, 8.673, 10534.680, 205.968, 52653.328 21/05/12,11:19:26,18,11,1, 11.9,1,1, 8.673, 10534.689, 205.967, 52653.380 21/05/12,11:19:26,19,11,1, 11.9,1,1, 8.673, 10534.717, 205.983, 52653.386 21/05/12,11:19:27,00,10,1, 11.9,1,1, 8.671, 10534.712, 205.983, 52653.386 21/05/12,11:19:27,01,10,1, 11.9,1,1, 8.671, 10534.752, 205.947, 52653.277 21/05/12,11:19:27,02,10,1, 11.9,1,1, 8.671, 10534.765, 205.917, 52653.208 21/05/12,11:19:27,03,10,1, 11.9,1,1, 8.671, 10534.783, 205.921, 52653.223 21/05/12,11:19:27,04,10,1, 11.9,1,1, 8.671, 10534.802, 205.893, 52653.248 21/05/12,11:19:27,05,10,1, 11.9,1,1, 8.671, 10534.833, 205.909, 52653.291 21/05/12,11:19:27,06,10,1, 11.9,1,1, 8.671, 10534.824, 205.887, 52653.268 21/05/12,11:19:27,07,10,1, 11.9,1,1, 8.671, 10534.842, 205.883, 52653.308 21/05/12,11:19:27,08,10,1, 11.9,1,1, 8.671, 10534.852, 205.912, 52653.330 21/05/12,11:19:27,09,10,1, 11.9,1,1, 8.671, 10534.877, 205.874, 52653.287 21/05/12,11:19:27,10,10,1, 11.9,1,1, 8.671, 10534.876, 205.877, 52653.281 21/05/12,11:19:27,11,10,1, 11.9,1,1, 8.671, 10534.909, 205.870, 52653.194 21/05/12,11:19:27,12,10,1, 11.9,1,1, 8.671, 10534.930, 205.872, 52653.180 21/05/12,11:19:27,13,10,1, 11.9,1,1, 8.671, 10534.925, 205.883, 52653.146 21/05/12,11:19:27,14,10,1, 11.9,1,1, 8.671, 10534.977, 205.820, 52653.179 21/05/12,11:19:27,15,10,1, 11.9,1,1, 8.671, 10534.994, 205.869, 52653.198 21/05/12,11:19:27,16,10,1, 11.9,1,1, 8.671, 10534.988, 205.853, 52653.256 21/05/12,11:19:27,17,10,1, 11.9,1,1, 8.671, 10535.004, 205.868, 52653.296 21/05/12,11:19:27,18,10,1, 11.9,1,1, 8.671, 10535.022, 205.845, 52653.269 21/05/12,11:19:27,19,10,1, 11.9,1,1, 8.671, 10535.051, 205.834, 52653.274 21/05/12,11:19:28,00,10,1, 11.9,1,1, 8.665, 10535.046, 205.834, 52653.274 21/05/12,11:19:28,01,10,1, 11.9,1,1, 8.665, 10535.075, 205.799, 52653.161 21/05/12,11:19:28,02,10,1, 11.9,1,1, 8.665, 10535.106, 205.798, 52653.130 21/05/12,11:19:28,03,10,1, 11.9,1,1, 8.665, 10535.112, 205.791, 52653.108 21/05/12,11:19:28,04,10,1, 11.9,1,1, 8.665, 10535.134, 205.808, 52653.162 21/05/12,11:19:28,05,10,1, 11.9,1,1, 8.665, 10535.142, 205.795, 52653.201 21/05/12,11:19:28,06,10,1, 11.9,1,1, 8.665, 10535.145, 205.780, 52653.251 21/05/12,11:19:28,07,10,1, 11.9,1,1, 8.665, 10535.195, 205.760, 52653.291 21/05/12,11:19:28,08,10,1, 11.9,1,1, 8.665, 10535.166, 205.761, 52653.228 21/05/12,11:19:28,09,10,1, 11.9,1,1, 8.665, 10535.202, 205.773, 52653.200 21/05/12,11:19:28,10,10,1, 11.9,1,1, 8.665, 10535.222, 205.735, 52653.129 21/05/12,11:19:28,11,10,1, 11.9,1,1, 8.665, 10535.261, 205.744, 52653.108 21/05/12,11:19:28,12,10,1, 11.9,1,1, 8.665, 10535.228, 205.742, 52653.048 21/05/12,11:19:28,13,10,1, 11.9,1,1, 8.665, 10535.290, 205.737, 52653.155 21/05/12,11:19:28,14,10,1, 11.9,1,1, 8.665, 10535.296, 205.736, 52653.169 21/05/12,11:19:28,15,10,1, 11.9,1,1, 8.665, 10535.316, 205.719, 52653.237 21/05/12,11:19:28,16,10,1, 11.9,1,1, 8.665, 10535.339, 205.732, 52653.249 21/05/12,11:19:28,17,10,1, 11.9,1,1, 8.665, 10535.336, 205.701, 52653.215 21/05/12,11:19:28,18,10,1, 11.9,1,1, 8.665, 10535.371, 205.708, 52653.158 21/05/12,11:19:28,19,10,1, 11.9,1,1, 8.665, 10535.400, 205.694, 52653.165 21/05/12,11:19:29,00,10,1, 11.8,1,1, 8.668, 10535.396, 205.694, 52653.165 21/05/12,11:19:29,01,10,1, 11.8,1,1, 8.668, 10535.431, 205.689, 52653.087 21/05/12,11:19:29,02,10,1, 11.8,1,1, 8.668, 10535.441, 205.667, 52653.148 21/05/12,11:19:29,03,10,1, 11.8,1,1, 8.668, 10535.473, 205.668, 52653.182 21/05/12,11:19:29,04,10,1, 11.8,1,1, 8.668, 10535.464, 205.649, 52653.219 21/05/12,11:19:29,05,10,1, 11.8,1,1, 8.668, 10535.488, 205.673, 52653.276 21/05/12,11:19:29,06,10,1, 11.8,1,1, 8.668, 10535.499, 205.660, 52653.244 21/05/12,11:19:29,07,10,1, 11.8,1,1, 8.668, 10535.516, 205.629, 52653.207 21/05/12,11:19:29,08,10,1, 11.8,1,1, 8.668, 10535.552, 205.635, 52653.157 21/05/12,11:19:29,09,10,1, 11.8,1,1, 8.668, 10535.555, 205.623, 52653.079 21/05/12,11:19:29,10,10,1, 11.8,1,1, 8.668, 10535.585, 205.624, 52653.090 21/05/12,11:19:29,11,10,1, 11.8,1,1, 8.668, 10535.597, 205.618, 52653.086 21/05/12,11:19:29,12,10,1, 11.8,1,1, 8.668, 10535.630, 205.624, 52653.125 21/05/12,11:19:29,13,10,1, 11.8,1,1, 8.668, 10535.623, 205.621, 52653.167 21/05/12,11:19:29,14,10,1, 11.8,1,1, 8.668, 10535.657, 205.596, 52653.224 21/05/12,11:19:29,15,10,1, 11.8,1,1, 8.668, 10535.684, 205.572, 52653.212 21/05/12,11:19:29,16,10,1, 11.8,1,1, 8.668, 10535.694, 205.598, 52653.189 21/05/12,11:19:29,17,10,1, 11.8,1,1, 8.668, 10535.711, 205.563, 52653.117 21/05/12,11:19:29,18,10,1, 11.8,1,1, 8.668, 10535.692, 205.545, 52653.048 21/05/12,11:19:29,19,10,1, 11.8,1,1, 8.668, 10535.768, 205.554, 52653.082 21/05/12,11:19:30,00,10,1, 11.9,1,1, 8.674, 10535.764, 205.554, 52653.082 21/05/12,11:19:30,01,10,1, 11.9,1,1, 8.674, 10535.805, 205.555, 52653.114 21/05/12,11:19:30,02,10,1, 11.9,1,1, 8.674, 10535.798, 205.544, 52653.156 21/05/12,11:19:30,03,10,1, 11.9,1,1, 8.674, 10535.836, 205.565, 52653.185 21/05/12,11:19:30,04,10,1, 11.9,1,1, 8.674, 10535.849, 205.537, 52653.177 21/05/12,11:19:30,05,10,1, 11.9,1,1, 8.674, 10535.846, 205.502, 52653.121 21/05/12,11:19:30,06,10,1, 11.9,1,1, 8.674, 10535.860, 205.501, 52653.073 21/05/12,11:19:30,07,10,1, 11.9,1,1, 8.674, 10535.890, 205.499, 52652.985 21/05/12,11:19:30,08,10,1, 11.9,1,1, 8.674, 10535.910, 205.488, 52652.998 21/05/12,11:19:30,09,10,1, 11.9,1,1, 8.674, 10535.918, 205.470, 52652.986 21/05/12,11:19:30,10,10,1, 11.9,1,1, 8.674, 10535.971, 205.460, 52653.106 21/05/12,11:19:30,11,10,1, 11.9,1,1, 8.674, 10535.971, 205.484, 52653.098 21/05/12,11:19:30,12,10,1, 11.9,1,1, 8.674, 10535.973, 205.452, 52653.148 21/05/12,11:19:30,13,10,1, 11.9,1,1, 8.674, 10536.010, 205.468, 52653.147 21/05/12,11:19:30,14,10,1, 11.9,1,1, 8.674, 10536.004, 205.445, 52653.103 21/05/12,11:19:30,15,10,1, 11.9,1,1, 8.674, 10536.007, 205.443, 52653.033 21/05/12,11:19:30,16,10,1, 11.9,1,1, 8.674, 10536.052, 205.402, 52652.990 21/05/12,11:19:30,17,10,1, 11.9,1,1, 8.674, 10536.055, 205.401, 52652.971 21/05/12,11:19:30,18,10,1, 11.9,1,1, 8.674, 10536.092, 205.387, 52653.008 21/05/12,11:19:30,19,10,1, 11.9,1,1, 8.674, 10536.125, 205.389, 52653.080 21/05/12,11:19:31,00,11,1, 11.9,1,1, 8.669, 10536.122, 205.389, 52653.080 21/05/12,11:19:31,01,11,1, 11.9,1,1, 8.669, 10536.131, 205.361, 52653.124 21/05/12,11:19:31,02,11,1, 11.9,1,1, 8.669, 10536.162, 205.395, 52653.152 21/05/12,11:19:31,03,11,1, 11.9,1,1, 8.669, 10536.155, 205.355, 52653.027 21/05/12,11:19:31,04,11,1, 11.9,1,1, 8.669, 10536.207, 205.356, 52653.004 21/05/12,11:19:31,05,11,1, 11.9,1,1, 8.669, 10536.214, 205.357, 52652.978 21/05/12,11:19:31,06,11,1, 11.9,1,1, 8.669, 10536.247, 205.346, 52652.966 21/05/12,11:19:31,07,11,1, 11.9,1,1, 8.669, 10536.259, 205.348, 52652.976 21/05/12,11:19:31,08,11,1, 11.9,1,1, 8.669, 10536.287, 205.315, 52653.066 21/05/12,11:19:31,09,11,1, 11.9,1,1, 8.669, 10536.318, 205.334, 52653.079 21/05/12,11:19:31,10,11,1, 11.9,1,1, 8.669, 10536.307, 205.332, 52653.149 21/05/12,11:19:31,11,11,1, 11.9,1,1, 8.669, 10536.326, 205.324, 52653.111 21/05/12,11:19:31,12,11,1, 11.9,1,1, 8.669, 10536.403, 205.290, 52652.952 21/05/12,11:19:31,13,11,1, 11.9,1,1, 8.669, 10536.344, 205.307, 52652.734 21/05/12,11:19:31,14,11,1, 11.9,1,1, 8.669, 10536.356, 205.290, 52653.012 21/05/12,11:19:31,15,11,1, 11.9,1,1, 8.669, 10536.426, 205.283, 52652.892 21/05/12,11:19:31,16,11,1, 11.9,1,1, 8.669, 10536.409, 205.303, 52652.980 21/05/12,11:19:31,17,11,1, 11.9,1,1, 8.669, 10536.406, 205.284, 52653.089 21/05/12,11:19:31,18,11,1, 11.9,1,1, 8.669, 10536.453, 205.280, 52653.076 21/05/12,11:19:31,19,11,1, 11.9,1,1, 8.669, 10536.482, 205.263, 52653.038 21/05/12,11:19:32,00,11,1, 11.9,1,1, 8.669, 10536.481, 205.263, 52653.038 21/05/12,11:19:32,01,11,1, 11.9,1,1, 8.669, 10536.516, 205.221, 52652.934 21/05/12,11:19:32,02,11,1, 11.9,1,1, 8.669, 10536.534, 205.203, 52652.893 21/05/12,11:19:32,03,11,1, 11.9,1,1, 8.669, 10536.536, 205.202, 52652.905 21/05/12,11:19:32,04,11,1, 11.9,1,1, 8.669, 10536.582, 205.191, 52652.906 21/05/12,11:19:32,05,11,1, 11.9,1,1, 8.669, 10536.598, 205.207, 52653.005 21/05/12,11:19:32,06,11,1, 11.9,1,1, 8.669, 10536.621, 205.186, 52653.057 21/05/12,11:19:32,07,11,1, 11.9,1,1, 8.669, 10536.633, 205.171, 52653.062 21/05/12,11:19:32,08,11,1, 11.9,1,1, 8.669, 10536.660, 205.178, 52653.071 21/05/12,11:19:32,09,11,1, 11.9,1,1, 8.669, 10536.648, 205.159, 52652.987 21/05/12,11:19:32,10,11,1, 11.9,1,1, 8.669, 10536.689, 205.145, 52652.913 21/05/12,11:19:32,11,11,1, 11.9,1,1, 8.669, 10536.721, 205.131, 52652.872 21/05/12,11:19:32,12,11,1, 11.9,1,1, 8.669, 10536.745, 205.116, 52652.859 21/05/12,11:19:32,13,11,1, 11.9,1,1, 8.669, 10536.746, 205.116, 52652.899 21/05/12,11:19:32,14,11,1, 11.9,1,1, 8.669, 10536.790, 205.121, 52653.028 21/05/12,11:19:32,15,11,1, 11.9,1,1, 8.669, 10536.795, 205.116, 52653.025 21/05/12,11:19:32,16,11,1, 11.9,1,1, 8.669, 10536.809, 205.102, 52653.040 21/05/12,11:19:32,17,11,1, 11.9,1,1, 8.669, 10536.876, 205.131, 52653.258 21/05/12,11:19:32,18,11,1, 11.9,1,1, 8.669, 10536.906, 205.063, 52652.864 21/05/12,11:19:32,19,11,1, 11.9,1,1, 8.669, 10536.911, 205.084, 52652.830 21/05/12,11:19:33,00,11,1, 11.8,1,1, 8.669, 10536.907, 205.084, 52652.830 21/05/12,11:19:33,01,11,1, 11.8,1,1, 8.669, 10536.907, 205.059, 52652.876 21/05/12,11:19:33,02,11,1, 11.8,1,1, 8.669, 10536.938, 205.035, 52652.940 21/05/12,11:19:33,03,11,1, 11.8,1,1, 8.669, 10536.958, 205.023, 52652.979 21/05/12,11:19:33,04,11,1, 11.8,1,1, 8.669, 10536.963, 205.032, 52653.006 21/05/12,11:19:33,05,11,1, 11.8,1,1, 8.669, 10537.002, 205.027, 52652.984 21/05/12,11:19:33,06,11,1, 11.8,1,1, 8.669, 10537.009, 205.000, 52652.925 21/05/12,11:19:33,07,11,1, 11.8,1,1, 8.669, 10537.039, 204.994, 52652.854 21/05/12,11:19:33,08,11,1, 11.8,1,1, 8.669, 10537.055, 204.990, 52652.878 21/05/12,11:19:33,09,11,1, 11.8,1,1, 8.669, 10537.074, 204.994, 52652.838 21/05/12,11:19:33,10,11,1, 11.8,1,1, 8.669, 10537.095, 204.997, 52652.906 21/05/12,11:19:33,11,11,1, 11.8,1,1, 8.669, 10537.105, 204.973, 52652.954 21/05/12,11:19:33,12,11,1, 11.8,1,1, 8.669, 10537.115, 204.970, 52652.942 21/05/12,11:19:33,13,11,1, 11.8,1,1, 8.669, 10537.158, 204.966, 52652.984 21/05/12,11:19:33,14,11,1, 11.8,1,1, 8.669, 10537.145, 204.912, 52652.913 21/05/12,11:19:33,15,11,1, 11.8,1,1, 8.669, 10537.205, 204.955, 52652.858 21/05/12,11:19:33,16,11,1, 11.8,1,1, 8.669, 10537.210, 204.926, 52652.789 21/05/12,11:19:33,17,11,1, 11.8,1,1, 8.669, 10537.229, 204.936, 52652.763 21/05/12,11:19:33,18,11,1, 11.8,1,1, 8.669, 10537.273, 204.902, 52652.780 21/05/12,11:19:33,19,11,1, 11.8,1,1, 8.669, 10537.301, 204.901, 52652.883 21/05/12,11:19:34,00,11,1, 11.9,1,1, 8.673, 10537.299, 204.901, 52652.883 21/05/12,11:19:34,01,11,1, 11.9,1,1, 8.673, 10537.329, 204.892, 52652.950 21/05/12,11:19:34,02,11,1, 11.9,1,1, 8.673, 10537.327, 204.913, 52652.958 21/05/12,11:19:34,03,11,1, 11.9,1,1, 8.673, 10537.359, 204.874, 52652.828 21/05/12,11:19:34,04,11,1, 11.9,1,1, 8.673, 10537.367, 204.889, 52652.764 21/05/12,11:19:34,05,11,1, 11.9,1,1, 8.673, 10537.415, 204.859, 52652.754 21/05/12,11:19:34,06,11,1, 11.9,1,1, 8.673, 10537.411, 204.859, 52652.795 21/05/12,11:19:34,07,11,1, 11.9,1,1, 8.673, 10537.460, 204.879, 52652.866 21/05/12,11:19:34,08,11,1, 11.9,1,1, 8.673, 10537.495, 204.854, 52652.889 21/05/12,11:19:34,09,11,1, 11.9,1,1, 8.673, 10537.488, 204.855, 52652.967 21/05/12,11:19:34,10,11,1, 11.9,1,1, 8.673, 10537.498, 204.838, 52652.875 21/05/12,11:19:34,11,11,1, 11.9,1,1, 8.673, 10537.511, 204.849, 52653.041 21/05/12,11:19:34,12,11,1, 11.9,1,1, 8.673, 10537.616, 204.796, 52652.683 21/05/12,11:19:34,13,11,1, 11.9,1,1, 8.673, 10537.592, 204.810, 52652.627 21/05/12,11:19:34,14,11,1, 11.9,1,1, 8.673, 10537.607, 204.802, 52652.693 21/05/12,11:19:34,15,11,1, 11.9,1,1, 8.673, 10537.635, 204.781, 52652.726 21/05/12,11:19:34,16,11,1, 11.9,1,1, 8.673, 10537.651, 204.790, 52652.855 21/05/12,11:19:34,17,11,1, 11.9,1,1, 8.673, 10537.670, 204.795, 52652.866 21/05/12,11:19:34,18,11,1, 11.9,1,1, 8.673, 10537.670, 204.774, 52652.908 21/05/12,11:19:34,19,11,1, 11.9,1,1, 8.673, 10537.689, 204.755, 52652.843 21/05/12,11:19:35,00,11,1, 11.9,1,1, 8.667, 10537.683, 204.755, 52652.843 21/05/12,11:19:35,01,11,1, 11.9,1,1, 8.667, 10537.783, 204.761, 52652.744 21/05/12,11:19:35,02,11,1, 11.9,1,1, 8.667, 10537.790, 204.703, 52652.714 21/05/12,11:19:35,03,11,1, 11.9,1,1, 8.667, 10537.788, 204.732, 52652.726 21/05/12,11:19:35,04,11,1, 11.9,1,1, 8.667, 10537.807, 204.710, 52652.778 21/05/12,11:19:35,05,11,1, 11.9,1,1, 8.667, 10537.834, 204.724, 52652.872 21/05/12,11:19:35,06,11,1, 11.9,1,1, 8.667, 10537.835, 204.697, 52652.891 21/05/12,11:19:35,07,11,1, 11.9,1,1, 8.667, 10537.848, 204.687, 52652.859 21/05/12,11:19:35,08,11,1, 11.9,1,1, 8.667, 10537.873, 204.670, 52652.806 21/05/12,11:19:35,09,11,1, 11.9,1,1, 8.667, 10537.880, 204.675, 52652.753 21/05/12,11:19:35,10,11,1, 11.9,1,1, 8.667, 10537.948, 204.693, 52652.750 21/05/12,11:19:35,11,11,1, 11.9,1,1, 8.667, 10537.917, 204.631, 52652.706 21/05/12,11:19:35,12,11,1, 11.9,1,1, 8.667, 10537.959, 204.661, 52652.763 21/05/12,11:19:35,13,11,1, 11.9,1,1, 8.667, 10537.969, 204.648, 52652.821 21/05/12,11:19:35,14,11,1, 11.9,1,1, 8.667, 10537.985, 204.632, 52652.864 21/05/12,11:19:35,15,11,1, 11.9,1,1, 8.667, 10538.011, 204.623, 52652.866 21/05/12,11:19:35,16,11,1, 11.9,1,1, 8.667, 10538.016, 204.620, 52652.827 21/05/12,11:19:35,17,11,1, 11.9,1,1, 8.667, 10538.048, 204.625, 52652.781 21/05/12,11:19:35,18,11,1, 11.9,1,1, 8.667, 10538.073, 204.594, 52652.688 21/05/12,11:19:35,19,11,1, 11.9,1,1, 8.667, 10538.076, 204.591, 52652.685 21/05/12,11:19:36,00,10,1, 11.9,1,1, 8.671, 10538.075, 204.591, 52652.685 21/05/12,11:19:36,01,10,1, 11.9,1,1, 8.671, 10538.131, 204.596, 52652.758 21/05/12,11:19:36,02,10,1, 11.9,1,1, 8.671, 10538.144, 204.568, 52652.788 21/05/12,11:19:36,03,10,1, 11.9,1,1, 8.671, 10538.146, 204.568, 52652.832 21/05/12,11:19:36,04,10,1, 11.9,1,1, 8.671, 10538.164, 204.546, 52652.814 21/05/12,11:19:36,05,10,1, 11.9,1,1, 8.671, 10538.193, 204.555, 52652.783 21/05/12,11:19:36,06,10,1, 11.9,1,1, 8.671, 10538.204, 204.550, 52652.721 21/05/12,11:19:36,07,10,1, 11.9,1,1, 8.671, 10538.231, 204.530, 52652.625 21/05/12,11:19:36,08,10,1, 11.9,1,1, 8.671, 10538.263, 204.541, 52652.642 21/05/12,11:19:36,09,10,1, 11.9,1,1, 8.671, 10538.267, 204.500, 52652.702 21/05/12,11:19:36,10,10,1, 11.9,1,1, 8.671, 10538.270, 204.504, 52652.725 21/05/12,11:19:36,11,10,1, 11.9,1,1, 8.671, 10538.289, 204.505, 52652.812 21/05/12,11:19:36,12,10,1, 11.9,1,1, 8.671, 10538.338, 204.509, 52652.855 21/05/12,11:19:36,13,10,1, 11.9,1,1, 8.671, 10538.362, 204.488, 52652.818 21/05/12,11:19:36,14,10,1, 11.9,1,1, 8.671, 10538.364, 204.473, 52652.739 21/05/12,11:19:36,15,10,1, 11.9,1,1, 8.671, 10538.386, 204.482, 52652.654 21/05/12,11:19:36,16,10,1, 11.9,1,1, 8.671, 10538.403, 204.432, 52652.625 21/05/12,11:19:36,17,10,1, 11.9,1,1, 8.671, 10538.445, 204.448, 52652.636 21/05/12,11:19:36,18,10,1, 11.9,1,1, 8.671, 10538.450, 204.437, 52652.650 21/05/12,11:19:36,19,10,1, 11.9,1,1, 8.671, 10538.454, 204.450, 52652.707 21/05/12,11:19:37,00,10,1, 11.9,1,1, 8.672, 10538.450, 204.450, 52652.707 21/05/12,11:19:37,01,10,1, 11.9,1,1, 8.672, 10538.500, 204.430, 52652.747 21/05/12,11:19:37,02,10,1, 11.9,1,1, 8.672, 10538.513, 204.423, 52652.711 21/05/12,11:19:37,03,10,1, 11.9,1,1, 8.672, 10538.537, 204.397, 52652.649 21/05/12,11:19:37,04,10,1, 11.9,1,1, 8.672, 10538.555, 204.403, 52652.620 21/05/12,11:19:37,05,10,1, 11.9,1,1, 8.672, 10538.596, 204.378, 52652.565 21/05/12,11:19:37,06,10,1, 11.9,1,1, 8.672, 10538.613, 204.377, 52652.618 21/05/12,11:19:37,07,10,1, 11.9,1,1, 8.672, 10538.627, 204.379, 52652.701 21/05/12,11:19:37,08,10,1, 11.9,1,1, 8.672, 10538.649, 204.358, 52652.713 21/05/12,11:19:37,09,10,1, 11.9,1,1, 8.672, 10538.672, 204.362, 52652.690 21/05/12,11:19:37,10,10,1, 11.9,1,1, 8.672, 10538.669, 204.356, 52652.723 21/05/12,11:19:37,11,10,1, 11.9,1,1, 8.672, 10538.695, 204.326, 52652.655 21/05/12,11:19:37,12,10,1, 11.9,1,1, 8.672, 10538.713, 204.319, 52652.641 21/05/12,11:19:37,13,10,1, 11.9,1,1, 8.672, 10538.735, 204.329, 52652.542 21/05/12,11:19:37,14,10,1, 11.9,1,1, 8.672, 10538.785, 204.304, 52652.634 21/05/12,11:19:37,15,10,1, 11.9,1,1, 8.672, 10538.815, 204.277, 52652.452 21/05/12,11:19:37,16,10,1, 11.9,1,1, 8.672, 10538.856, 204.274, 52652.631 21/05/12,11:19:37,17,10,1, 11.9,1,1, 8.672, 10538.852, 204.290, 52652.655 21/05/12,11:19:37,18,10,1, 11.9,1,1, 8.672, 10538.880, 204.297, 52652.722 21/05/12,11:19:37,19,10,1, 11.9,1,1, 8.672, 10538.868, 204.271, 52652.691 21/05/12,11:19:38,00,10,1, 11.8,1,1, 8.675, 10538.859, 204.271, 52652.691 21/05/12,11:19:38,01,10,1, 11.8,1,1, 8.675, 10538.915, 204.260, 52652.636 21/05/12,11:19:38,02,10,1, 11.8,1,1, 8.675, 10538.947, 204.241, 52652.541 21/05/12,11:19:38,03,10,1, 11.8,1,1, 8.675, 10538.967, 204.256, 52652.592 21/05/12,11:19:38,04,10,1, 11.8,1,1, 8.675, 10538.974, 204.230, 52652.596 21/05/12,11:19:38,05,10,1, 11.8,1,1, 8.675, 10539.005, 204.271, 52652.680 21/05/12,11:19:38,06,10,1, 11.8,1,1, 8.675, 10539.012, 204.252, 52652.710 21/05/12,11:19:38,07,10,1, 11.8,1,1, 8.675, 10539.047, 204.252, 52652.686 21/05/12,11:19:38,08,10,1, 11.8,1,1, 8.675, 10539.069, 204.265, 52652.689 21/05/12,11:19:38,09,10,1, 11.8,1,1, 8.675, 10539.076, 204.213, 52652.578 21/05/12,11:19:38,10,10,1, 11.8,1,1, 8.675, 10539.120, 204.208, 52652.562 21/05/12,11:19:38,11,10,1, 11.8,1,1, 8.675, 10539.127, 204.203, 52652.517 21/05/12,11:19:38,12,10,1, 11.8,1,1, 8.675, 10539.140, 204.195, 52652.544 21/05/12,11:19:38,13,10,1, 11.8,1,1, 8.675, 10539.142, 204.184, 52652.527 21/05/12,11:19:38,14,10,1, 11.8,1,1, 8.675, 10539.162, 204.215, 52652.815 21/05/12,11:19:38,15,10,1, 11.8,1,1, 8.675, 10539.214, 204.203, 52652.736 21/05/12,11:19:38,16,10,1, 11.8,1,1, 8.675, 10539.231, 204.174, 52652.693 21/05/12,11:19:38,17,10,1, 11.8,1,1, 8.675, 10539.253, 204.166, 52652.624 21/05/12,11:19:38,18,10,1, 11.8,1,1, 8.675, 10539.274, 204.152, 52652.568 21/05/12,11:19:38,19,10,1, 11.8,1,1, 8.675, 10539.294, 204.162, 52652.578 21/05/12,11:19:39,00,10,1, 11.8,1,1, 8.671, 10539.293, 204.162, 52652.578 21/05/12,11:19:39,01,10,1, 11.8,1,1, 8.671, 10539.331, 204.149, 52652.592 21/05/12,11:19:39,02,10,1, 11.8,1,1, 8.671, 10539.342, 204.143, 52652.683 21/05/12,11:19:39,03,10,1, 11.8,1,1, 8.671, 10539.396, 204.160, 52652.688 21/05/12,11:19:39,04,10,1, 11.8,1,1, 8.671, 10539.395, 204.126, 52652.693 21/05/12,11:19:39,05,10,1, 11.8,1,1, 8.671, 10539.413, 204.118, 52652.649 21/05/12,11:19:39,06,10,1, 11.8,1,1, 8.671, 10539.426, 204.138, 52652.609 21/05/12,11:19:39,07,10,1, 11.8,1,1, 8.671, 10539.416, 204.085, 52652.409 21/05/12,11:19:39,08,10,1, 11.8,1,1, 8.671, 10539.467, 204.094, 52652.548 21/05/12,11:19:39,09,10,1, 11.8,1,1, 8.671, 10539.503, 204.067, 52652.496 21/05/12,11:19:39,10,10,1, 11.8,1,1, 8.671, 10539.535, 204.089, 52652.517 21/05/12,11:19:39,11,10,1, 11.8,1,1, 8.671, 10539.548, 204.068, 52652.592 21/05/12,11:19:39,12,10,1, 11.8,1,1, 8.671, 10539.536, 204.097, 52652.632 21/05/12,11:19:39,13,10,1, 11.8,1,1, 8.671, 10539.545, 204.080, 52652.629 21/05/12,11:19:39,14,10,1, 11.8,1,1, 8.671, 10539.575, 204.071, 52652.579 21/05/12,11:19:39,15,10,1, 11.8,1,1, 8.671, 10539.607, 204.056, 52652.512 21/05/12,11:19:39,16,10,1, 11.8,1,1, 8.671, 10539.622, 204.011, 52652.465 21/05/12,11:19:39,17,10,1, 11.8,1,1, 8.671, 10539.673, 204.040, 52652.454 21/05/12,11:19:39,18,10,1, 11.8,1,1, 8.671, 10539.694, 204.046, 52652.522 21/05/12,11:19:39,19,10,1, 11.8,1,1, 8.671, 10539.678, 204.024, 52652.523 21/05/12,11:19:40,00,10,1, 11.9,1,1, 8.672, 10539.677, 204.024, 52652.523 21/05/12,11:19:40,01,10,1, 11.9,1,1, 8.672, 10539.723, 204.022, 52652.615 21/05/12,11:19:40,02,10,1, 11.9,1,1, 8.672, 10539.722, 204.024, 52652.564 21/05/12,11:19:40,03,10,1, 11.9,1,1, 8.672, 10539.775, 203.975, 52652.528 21/05/12,11:19:40,04,10,1, 11.9,1,1, 8.672, 10539.789, 204.018, 52652.483 21/05/12,11:19:40,05,10,1, 11.9,1,1, 8.672, 10539.805, 203.993, 52652.440 21/05/12,11:19:40,06,10,1, 11.9,1,1, 8.672, 10539.824, 203.987, 52652.425 21/05/12,11:19:40,07,10,1, 11.9,1,1, 8.672, 10539.841, 203.975, 52652.463 21/05/12,11:19:40,08,10,1, 11.9,1,1, 8.672, 10539.884, 203.961, 52652.530 21/05/12,11:19:40,09,10,1, 11.9,1,1, 8.672, 10539.876, 203.989, 52652.598 21/05/12,11:19:40,10,10,1, 11.9,1,1, 8.672, 10539.895, 203.955, 52652.611 21/05/12,11:19:40,11,10,1, 11.9,1,1, 8.672, 10539.908, 203.960, 52652.580 21/05/12,11:19:40,12,10,1, 11.9,1,1, 8.672, 10539.929, 203.931, 52652.466 21/05/12,11:19:40,13,10,1, 11.9,1,1, 8.672, 10539.960, 203.945, 52652.448 21/05/12,11:19:40,14,10,1, 11.9,1,1, 8.672, 10539.970, 203.920, 52652.352 21/05/12,11:19:40,15,10,1, 11.9,1,1, 8.672, 10539.995, 203.939, 52652.472 21/05/12,11:19:40,16,10,1, 11.9,1,1, 8.672, 10540.033, 203.922, 52652.487 21/05/12,11:19:40,17,10,1, 11.9,1,1, 8.672, 10540.033, 203.920, 52652.506 21/05/12,11:19:40,18,10,1, 11.9,1,1, 8.672, 10540.045, 203.906, 52652.556 21/05/12,11:19:40,19,10,1, 11.9,1,1, 8.672, 10540.056, 203.887, 52652.509 21/05/12,11:19:41,00,10,1, 11.8,1,1, 8.671, 10540.053, 203.887, 52652.509 21/05/12,11:19:41,01,10,1, 11.8,1,1, 8.671, 10540.094, 203.885, 52652.402 21/05/12,11:19:41,02,10,1, 11.8,1,1, 8.671, 10540.135, 203.869, 52652.359 21/05/12,11:19:41,03,10,1, 11.8,1,1, 8.671, 10540.142, 203.865, 52652.367 21/05/12,11:19:41,04,10,1, 11.8,1,1, 8.671, 10540.142, 203.859, 52652.423 21/05/12,11:19:41,05,10,1, 11.8,1,1, 8.671, 10540.187, 203.855, 52652.512 21/05/12,11:19:41,06,10,1, 11.8,1,1, 8.671, 10540.203, 203.870, 52652.550 21/05/12,11:19:41,07,10,1, 11.8,1,1, 8.671, 10540.202, 203.870, 52652.530 21/05/12,11:19:41,08,10,1, 11.8,1,1, 8.671, 10540.257, 203.848, 52652.450 21/05/12,11:19:41,09,10,1, 11.8,1,1, 8.671, 10540.249, 203.833, 52652.364 21/05/12,11:19:41,10,10,1, 11.8,1,1, 8.671, 10540.280, 203.828, 52652.328 21/05/12,11:19:41,11,10,1, 11.8,1,1, 8.671, 10540.305, 203.813, 52652.337 21/05/12,11:19:41,12,10,1, 11.8,1,1, 8.671, 10540.311, 203.827, 52652.392 21/05/12,11:19:41,13,10,1, 11.8,1,1, 8.671, 10540.339, 203.837, 52652.448 21/05/12,11:19:41,14,10,1, 11.8,1,1, 8.671, 10540.372, 203.835, 52652.522 21/05/12,11:19:41,15,10,1, 11.8,1,1, 8.671, 10540.379, 203.811, 52652.515 21/05/12,11:19:41,16,10,1, 11.8,1,1, 8.671, 10540.383, 203.807, 52652.471 21/05/12,11:19:41,17,10,1, 11.8,1,1, 8.671, 10540.425, 203.783, 52652.409 21/05/12,11:19:41,18,10,1, 11.8,1,1, 8.671, 10540.435, 203.808, 52652.376 21/05/12,11:19:41,19,10,1, 11.8,1,1, 8.671, 10540.442, 203.753, 52652.318 21/05/12,11:19:42,00,10,1, 11.9,1,1, 8.670, 10540.437, 203.753, 52652.318 21/05/12,11:19:42,01,10,1, 11.9,1,1, 8.670, 10540.480, 203.818, 52652.410 21/05/12,11:19:42,02,10,1, 11.9,1,1, 8.670, 10540.520, 203.786, 52652.485 21/05/12,11:19:42,03,10,1, 11.9,1,1, 8.670, 10540.516, 203.817, 52652.533 21/05/12,11:19:42,04,10,1, 11.9,1,1, 8.670, 10540.541, 203.777, 52652.516 21/05/12,11:19:42,05,10,1, 11.9,1,1, 8.670, 10540.569, 203.775, 52652.500 21/05/12,11:19:42,06,10,1, 11.9,1,1, 8.670, 10540.601, 203.772, 52652.400 21/05/12,11:19:42,07,10,1, 11.9,1,1, 8.670, 10540.610, 203.766, 52652.360 21/05/12,11:19:42,08,10,1, 11.9,1,1, 8.670, 10540.617, 203.756, 52652.346 21/05/12,11:19:42,09,10,1, 11.9,1,1, 8.670, 10540.649, 203.740, 52652.378 21/05/12,11:19:42,10,10,1, 11.9,1,1, 8.670, 10540.687, 203.751, 52652.449 21/05/12,11:19:42,11,10,1, 11.9,1,1, 8.670, 10540.686, 203.737, 52652.496 21/05/12,11:19:42,12,10,1, 11.9,1,1, 8.670, 10540.704, 203.750, 52652.484 21/05/12,11:19:42,13,10,1, 11.9,1,1, 8.670, 10540.711, 203.722, 52652.479 21/05/12,11:19:42,14,10,1, 11.9,1,1, 8.670, 10540.743, 203.743, 52652.400 21/05/12,11:19:42,15,10,1, 11.9,1,1, 8.670, 10540.722, 203.725, 52652.369 21/05/12,11:19:42,16,10,1, 11.9,1,1, 8.670, 10540.744, 203.745, 52652.312 21/05/12,11:19:42,17,10,1, 11.9,1,1, 8.670, 10540.829, 203.722, 52652.368 21/05/12,11:19:42,18,10,1, 11.9,1,1, 8.670, 10540.814, 203.731, 52652.357 21/05/12,11:19:42,19,10,1, 11.9,1,1, 8.670, 10540.845, 203.717, 52652.464 21/05/12,11:19:43,00,10,1, 11.9,1,1, 8.672, 10540.837, 203.717, 52652.464 21/05/12,11:19:43,01,10,1, 11.9,1,1, 8.672, 10540.878, 203.716, 52652.506 21/05/12,11:19:43,02,10,1, 11.9,1,1, 8.672, 10540.888, 203.706, 52652.448 21/05/12,11:19:43,03,10,1, 11.9,1,1, 8.672, 10540.945, 203.696, 52652.378 21/05/12,11:19:43,04,10,1, 11.9,1,1, 8.672, 10540.940, 203.692, 52652.335 21/05/12,11:19:43,05,10,1, 11.9,1,1, 8.672, 10540.960, 203.689, 52652.271 21/05/12,11:19:43,06,10,1, 11.9,1,1, 8.672, 10540.955, 203.719, 52652.263 21/05/12,11:19:43,07,10,1, 11.9,1,1, 8.672, 10541.007, 203.678, 52652.305 21/05/12,11:19:43,08,10,1, 11.9,1,1, 8.672, 10540.997, 203.728, 52652.407 21/05/12,11:19:43,09,10,1, 11.9,1,1, 8.672, 10540.996, 203.694, 52652.444 21/05/12,11:19:43,10,10,1, 11.9,1,1, 8.672, 10541.040, 203.720, 52652.481 21/05/12,11:19:43,11,10,1, 11.9,1,1, 8.672, 10541.076, 203.702, 52652.423 21/05/12,11:19:43,12,10,1, 11.9,1,1, 8.672, 10541.080, 203.698, 52652.395 21/05/12,11:19:43,13,10,1, 11.9,1,1, 8.672, 10541.107, 203.695, 52652.315 21/05/12,11:19:43,14,10,1, 11.9,1,1, 8.672, 10541.141, 203.674, 52652.280 21/05/12,11:19:43,15,10,1, 11.9,1,1, 8.672, 10541.128, 203.704, 52652.319 21/05/12,11:19:43,16,10,1, 11.9,1,1, 8.672, 10541.170, 203.676, 52652.378 21/05/12,11:19:43,17,10,1, 11.9,1,1, 8.672, 10541.170, 203.688, 52652.423 21/05/12,11:19:43,18,10,1, 11.9,1,1, 8.672, 10541.185, 203.698, 52652.451 21/05/12,11:19:43,19,10,1, 11.9,1,1, 8.672, 10541.204, 203.700, 52652.459 21/05/12,11:19:44,00,10,1, 11.9,1,1, 8.677, 10541.196, 203.700, 52652.459 21/05/12,11:19:44,01,10,1, 11.9,1,1, 8.677, 10541.235, 203.660, 52652.315 21/05/12,11:19:44,02,10,1, 11.9,1,1, 8.677, 10541.273, 203.664, 52652.262 21/05/12,11:19:44,03,10,1, 11.9,1,1, 8.677, 10541.273, 203.677, 52652.253 21/05/12,11:19:44,04,10,1, 11.9,1,1, 8.677, 10541.293, 203.687, 52652.305 21/05/12,11:19:44,05,10,1, 11.9,1,1, 8.677, 10541.298, 203.663, 52652.319 21/05/12,11:19:44,06,10,1, 11.9,1,1, 8.677, 10541.324, 203.668, 52652.396 21/05/12,11:19:44,07,10,1, 11.9,1,1, 8.677, 10541.342, 203.687, 52652.412 21/05/12,11:19:44,08,10,1, 11.9,1,1, 8.677, 10541.368, 203.669, 52652.365 21/05/12,11:19:44,09,10,1, 11.9,1,1, 8.677, 10541.368, 203.672, 52652.325 21/05/12,11:19:44,10,10,1, 11.9,1,1, 8.677, 10541.390, 203.669, 52652.269 21/05/12,11:19:44,11,10,1, 11.9,1,1, 8.677, 10541.392, 203.659, 52652.260 21/05/12,11:19:44,12,10,1, 11.9,1,1, 8.677, 10541.435, 203.635, 52652.222 21/05/12,11:19:44,13,10,1, 11.9,1,1, 8.677, 10541.432, 203.638, 52652.206 21/05/12,11:19:44,14,10,1, 11.9,1,1, 8.677, 10541.457, 203.663, 52652.264 21/05/12,11:19:44,15,10,1, 11.9,1,1, 8.677, 10541.501, 203.657, 52652.363 21/05/12,11:19:44,16,10,1, 11.9,1,1, 8.677, 10541.480, 203.665, 52652.347 21/05/12,11:19:44,17,10,1, 11.9,1,1, 8.677, 10541.523, 203.651, 52652.324 21/05/12,11:19:44,18,10,1, 11.9,1,1, 8.677, 10541.498, 203.657, 52652.349 21/05/12,11:19:44,19,10,1, 11.9,1,1, 8.677, 10541.546, 203.619, 52652.243 21/05/12,11:19:45,00,10,1, 11.8,1,1, 8.670, 10541.538, 203.619, 52652.243 21/05/12,11:19:45,01,10,1, 11.8,1,1, 8.670, 10541.584, 203.627, 52652.218 21/05/12,11:19:45,02,10,1, 11.8,1,1, 8.670, 10541.617, 203.644, 52652.272 21/05/12,11:19:45,03,10,1, 11.8,1,1, 8.670, 10541.629, 203.624, 52652.339 21/05/12,11:19:45,04,10,1, 11.8,1,1, 8.670, 10541.622, 203.629, 52652.415 21/05/12,11:19:45,05,10,1, 11.8,1,1, 8.670, 10541.645, 203.639, 52652.448 21/05/12,11:19:45,06,10,1, 11.8,1,1, 8.670, 10541.668, 203.608, 52652.386 21/05/12,11:19:45,07,10,1, 11.8,1,1, 8.670, 10541.689, 203.628, 52652.434 21/05/12,11:19:45,08,10,1, 11.8,1,1, 8.670, 10541.665, 203.591, 52652.259 21/05/12,11:19:45,09,10,1, 11.8,1,1, 8.670, 10541.708, 203.586, 52652.306 21/05/12,11:19:45,10,10,1, 11.8,1,1, 8.670, 10541.708, 203.591, 52652.213 21/05/12,11:19:45,11,10,1, 11.8,1,1, 8.670, 10541.731, 203.547, 52652.233 21/05/12,11:19:45,12,10,1, 11.8,1,1, 8.670, 10541.773, 203.592, 52652.314 21/05/12,11:19:45,13,10,1, 11.8,1,1, 8.670, 10541.795, 203.567, 52652.536 21/05/12,11:19:45,14,10,1, 11.8,1,1, 8.670, 10541.806, 203.576, 52652.296 21/05/12,11:19:45,15,10,1, 11.8,1,1, 8.670, 10541.800, 203.564, 52652.327 21/05/12,11:19:45,16,10,1, 11.8,1,1, 8.670, 10541.805, 203.544, 52652.223 21/05/12,11:19:45,17,10,1, 11.8,1,1, 8.670, 10541.869, 203.549, 52652.218 21/05/12,11:19:45,18,10,1, 11.8,1,1, 8.670, 10541.880, 203.518, 52652.157 21/05/12,11:19:45,19,10,1, 11.8,1,1, 8.670, 10541.906, 203.530, 52652.173 21/05/12,11:19:46,00,10,1, 11.9,1,1, 8.673, 10541.905, 203.530, 52652.173 21/05/12,11:19:46,01,10,1, 11.9,1,1, 8.673, 10541.915, 203.506, 52652.312 21/05/12,11:19:46,02,10,1, 11.9,1,1, 8.673, 10541.907, 203.527, 52652.378 21/05/12,11:19:46,03,10,1, 11.9,1,1, 8.673, 10541.959, 203.536, 52652.362 21/05/12,11:19:46,04,10,1, 11.9,1,1, 8.673, 10541.946, 203.499, 52652.354 21/05/12,11:19:46,05,10,1, 11.9,1,1, 8.673, 10541.982, 203.485, 52652.289 21/05/12,11:19:46,06,10,1, 11.9,1,1, 8.673, 10542.014, 203.480, 52652.223 21/05/12,11:19:46,07,10,1, 11.9,1,1, 8.673, 10542.005, 203.452, 52652.209 21/05/12,11:19:46,08,10,1, 11.9,1,1, 8.673, 10542.027, 203.450, 52652.199 21/05/12,11:19:46,09,10,1, 11.9,1,1, 8.673, 10542.047, 203.446, 52652.240 21/05/12,11:19:46,10,10,1, 11.9,1,1, 8.673, 10542.082, 203.456, 52652.332 21/05/12,11:19:46,11,10,1, 11.9,1,1, 8.673, 10542.112, 203.435, 52652.354 21/05/12,11:19:46,12,10,1, 11.9,1,1, 8.673, 10542.094, 203.436, 52652.366 21/05/12,11:19:46,13,10,1, 11.9,1,1, 8.673, 10542.144, 203.447, 52652.293 21/05/12,11:19:46,14,10,1, 11.9,1,1, 8.673, 10542.132, 203.433, 52652.192 21/05/12,11:19:46,15,10,1, 11.9,1,1, 8.673, 10542.163, 203.451, 52652.204 21/05/12,11:19:46,16,10,1, 11.9,1,1, 8.673, 10542.168, 203.413, 52652.179 21/05/12,11:19:46,17,10,1, 11.9,1,1, 8.673, 10542.192, 203.404, 52652.184 21/05/12,11:19:46,18,10,1, 11.9,1,1, 8.673, 10542.224, 203.393, 52652.288 21/05/12,11:19:46,19,10,1, 11.9,1,1, 8.673, 10542.242, 203.391, 52652.305 21/05/12,11:19:47,00,11,1, 11.8,1,1, 8.672, 10542.239, 203.391, 52652.305 21/05/12,11:19:47,01,11,1, 11.8,1,1, 8.672, 10542.285, 203.418, 52652.305 21/05/12,11:19:47,02,11,1, 11.8,1,1, 8.672, 10542.268, 203.412, 52652.230 21/05/12,11:19:47,03,11,1, 11.8,1,1, 8.672, 10542.313, 203.377, 52652.225 21/05/12,11:19:47,04,11,1, 11.8,1,1, 8.672, 10542.306, 203.379, 52652.188 21/05/12,11:19:47,05,11,1, 11.8,1,1, 8.672, 10542.350, 203.340, 52652.173 21/05/12,11:19:47,06,11,1, 11.8,1,1, 8.672, 10542.385, 203.373, 52652.267 21/05/12,11:19:47,07,11,1, 11.8,1,1, 8.672, 10542.366, 203.354, 52652.278 21/05/12,11:19:47,08,11,1, 11.8,1,1, 8.672, 10542.410, 203.339, 52652.308 21/05/12,11:19:47,09,11,1, 11.8,1,1, 8.672, 10542.424, 203.347, 52652.347 21/05/12,11:19:47,10,11,1, 11.8,1,1, 8.672, 10542.402, 203.319, 52652.293 21/05/12,11:19:47,11,11,1, 11.8,1,1, 8.672, 10542.460, 203.346, 52652.241 21/05/12,11:19:47,12,11,1, 11.8,1,1, 8.672, 10542.488, 203.340, 52652.185 21/05/12,11:19:47,13,11,1, 11.8,1,1, 8.672, 10542.486, 203.334, 52652.143 21/05/12,11:19:47,14,11,1, 11.8,1,1, 8.672, 10542.529, 203.312, 52652.171 21/05/12,11:19:47,15,11,1, 11.8,1,1, 8.672, 10542.547, 203.318, 52652.262 21/05/12,11:19:47,16,11,1, 11.8,1,1, 8.672, 10542.562, 203.299, 52652.285 21/05/12,11:19:47,17,11,1, 11.8,1,1, 8.672, 10542.588, 203.299, 52652.324 21/05/12,11:19:47,18,11,1, 11.8,1,1, 8.672, 10542.594, 203.290, 52652.289 21/05/12,11:19:47,19,11,1, 11.8,1,1, 8.672, 10542.597, 203.255, 52652.036 21/05/12,11:19:48,00,10,1, 11.8,1,1, 8.677, 10542.589, 203.255, 52652.036 21/05/12,11:19:48,01,10,1, 11.8,1,1, 8.677, 10542.697, 203.270, 52652.169 21/05/12,11:19:48,02,10,1, 11.8,1,1, 8.677, 10542.688, 203.239, 52652.161 21/05/12,11:19:48,03,10,1, 11.8,1,1, 8.677, 10542.689, 203.257, 52652.202 21/05/12,11:19:48,04,10,1, 11.8,1,1, 8.677, 10542.708, 203.246, 52652.280 21/05/12,11:19:48,05,10,1, 11.8,1,1, 8.677, 10542.735, 203.261, 52652.317 21/05/12,11:19:48,06,10,1, 11.8,1,1, 8.677, 10542.743, 203.228, 52652.288 21/05/12,11:19:48,07,10,1, 11.8,1,1, 8.677, 10542.752, 203.251, 52652.288 21/05/12,11:19:48,08,10,1, 11.8,1,1, 8.677, 10542.788, 203.217, 52652.200 21/05/12,11:19:48,09,10,1, 11.8,1,1, 8.677, 10542.802, 203.233, 52652.179 21/05/12,11:19:48,10,10,1, 11.8,1,1, 8.677, 10542.831, 203.214, 52652.111 21/05/12,11:19:48,11,10,1, 11.8,1,1, 8.677, 10542.839, 203.221, 52652.158 21/05/12,11:19:48,12,10,1, 11.8,1,1, 8.677, 10542.856, 203.207, 52652.168 21/05/12,11:19:48,13,10,1, 11.8,1,1, 8.677, 10542.898, 203.197, 52652.248 21/05/12,11:19:48,14,10,1, 11.8,1,1, 8.677, 10542.892, 203.216, 52652.291 21/05/12,11:19:48,15,10,1, 11.8,1,1, 8.677, 10542.915, 203.194, 52652.287 21/05/12,11:19:48,16,10,1, 11.8,1,1, 8.677, 10542.950, 203.172, 52652.297 21/05/12,11:19:48,17,10,1, 11.8,1,1, 8.677, 10542.930, 203.165, 52652.304 21/05/12,11:19:48,18,10,1, 11.8,1,1, 8.677, 10542.970, 203.158, 52652.127 21/05/12,11:19:48,19,10,1, 11.8,1,1, 8.677, 10543.009, 203.160, 52652.111 21/05/12,11:19:49,00,10,1, 11.9,1,1, 8.676, 10543.007, 203.160, 52652.111 21/05/12,11:19:49,01,10,1, 11.9,1,1, 8.676, 10543.024, 203.150, 52652.196 21/05/12,11:19:49,02,10,1, 11.9,1,1, 8.676, 10543.048, 203.149, 52652.273 21/05/12,11:19:49,03,10,1, 11.9,1,1, 8.676, 10543.052, 203.163, 52652.313 21/05/12,11:19:49,04,10,1, 11.9,1,1, 8.676, 10543.074, 203.137, 52652.291 21/05/12,11:19:49,05,10,1, 11.9,1,1, 8.676, 10543.092, 203.099, 52652.225 21/05/12,11:19:49,06,10,1, 11.9,1,1, 8.676, 10543.124, 203.125, 52652.189 21/05/12,11:19:49,07,10,1, 11.9,1,1, 8.676, 10543.130, 203.103, 52652.107 21/05/12,11:19:49,08,10,1, 11.9,1,1, 8.676, 10543.155, 203.119, 52652.124 21/05/12,11:19:49,09,10,1, 11.9,1,1, 8.676, 10543.167, 203.106, 52652.140 21/05/12,11:19:49,10,10,1, 11.9,1,1, 8.676, 10543.179, 203.117, 52652.160 21/05/12,11:19:49,11,10,1, 11.9,1,1, 8.676, 10543.198, 203.099, 52652.256 21/05/12,11:19:49,12,10,1, 11.9,1,1, 8.676, 10543.214, 203.122, 52652.246 21/05/12,11:19:49,13,10,1, 11.9,1,1, 8.676, 10543.257, 203.086, 52652.236 21/05/12,11:19:49,14,10,1, 11.9,1,1, 8.676, 10543.263, 203.074, 52652.212 21/05/12,11:19:49,15,10,1, 11.9,1,1, 8.676, 10543.261, 203.056, 52652.152 21/05/12,11:19:49,16,10,1, 11.9,1,1, 8.676, 10543.300, 203.038, 52652.022 21/05/12,11:19:49,17,10,1, 11.9,1,1, 8.676, 10543.292, 203.053, 52652.062 21/05/12,11:19:49,18,10,1, 11.9,1,1, 8.676, 10543.332, 203.037, 52652.162 21/05/12,11:19:49,19,10,1, 11.9,1,1, 8.676, 10543.339, 203.046, 52652.184 21/05/12,11:19:50,00,10,1, 11.9,1,1, 8.671, 10543.332, 203.046, 52652.184 21/05/12,11:19:50,01,10,1, 11.9,1,1, 8.671, 10543.386, 203.040, 52652.231 21/05/12,11:19:50,02,10,1, 11.9,1,1, 8.671, 10543.413, 203.079, 52652.229 21/05/12,11:19:50,03,10,1, 11.9,1,1, 8.671, 10543.418, 203.014, 52652.102 21/05/12,11:19:50,04,10,1, 11.9,1,1, 8.671, 10543.455, 203.024, 52652.125 21/05/12,11:19:50,05,10,1, 11.9,1,1, 8.671, 10543.471, 202.997, 52652.052 21/05/12,11:19:50,06,10,1, 11.9,1,1, 8.671, 10543.473, 203.010, 52652.093 21/05/12,11:19:50,07,10,1, 11.9,1,1, 8.671, 10543.480, 203.013, 52652.083 21/05/12,11:19:50,08,10,1, 11.9,1,1, 8.671, 10543.531, 203.008, 52652.229 21/05/12,11:19:50,09,10,1, 11.9,1,1, 8.671, 10543.554, 202.998, 52652.231 21/05/12,11:19:50,10,10,1, 11.9,1,1, 8.671, 10543.544, 202.995, 52652.241 21/05/12,11:19:50,11,10,1, 11.9,1,1, 8.671, 10543.564, 202.961, 52652.189 21/05/12,11:19:50,12,10,1, 11.9,1,1, 8.671, 10543.578, 202.954, 52652.113 21/05/12,11:19:50,13,10,1, 11.9,1,1, 8.671, 10543.599, 202.975, 52652.023 21/05/12,11:19:50,14,10,1, 11.9,1,1, 8.671, 10543.617, 202.950, 52652.058 21/05/12,11:19:50,15,10,1, 11.9,1,1, 8.671, 10543.647, 202.941, 52652.114 21/05/12,11:19:50,16,10,1, 11.9,1,1, 8.671, 10543.649, 202.947, 52652.128 21/05/12,11:19:50,17,10,1, 11.9,1,1, 8.671, 10543.694, 202.937, 52652.194 21/05/12,11:19:50,18,10,1, 11.9,1,1, 8.671, 10543.690, 202.958, 52652.266 21/05/12,11:19:50,19,10,1, 11.9,1,1, 8.671, 10543.714, 202.938, 52652.178 21/05/12,11:19:51,00,10,1, 11.9,1,1, 8.672, 10543.708, 202.938, 52652.178 21/05/12,11:19:51,01,10,1, 11.9,1,1, 8.672, 10543.755, 202.941, 52652.086 21/05/12,11:19:51,02,10,1, 11.9,1,1, 8.672, 10543.763, 202.894, 52652.039 21/05/12,11:19:51,03,10,1, 11.9,1,1, 8.672, 10543.788, 202.907, 52652.027 21/05/12,11:19:51,04,10,1, 11.9,1,1, 8.672, 10543.800, 202.902, 52652.108 21/05/12,11:19:51,05,10,1, 11.9,1,1, 8.672, 10543.814, 202.896, 52652.177 21/05/12,11:19:51,06,10,1, 11.9,1,1, 8.672, 10543.842, 202.868, 52652.191 21/05/12,11:19:51,07,10,1, 11.9,1,1, 8.672, 10543.862, 202.887, 52652.229 21/05/12,11:19:51,08,10,1, 11.9,1,1, 8.672, 10543.875, 202.882, 52652.182 21/05/12,11:19:51,09,10,1, 11.9,1,1, 8.672, 10543.869, 202.875, 52652.111 21/05/12,11:19:51,10,10,1, 11.9,1,1, 8.672, 10543.908, 202.891, 52652.063 21/05/12,11:19:51,11,10,1, 11.9,1,1, 8.672, 10543.937, 202.850, 52652.051 21/05/12,11:19:51,12,10,1, 11.9,1,1, 8.672, 10543.938, 202.859, 52652.072 21/05/12,11:19:51,13,10,1, 11.9,1,1, 8.672, 10543.962, 202.834, 52652.106 21/05/12,11:19:51,14,10,1, 11.9,1,1, 8.672, 10543.970, 202.856, 52652.187 21/05/12,11:19:51,15,10,1, 11.9,1,1, 8.672, 10543.984, 202.852, 52652.226 21/05/12,11:19:51,16,10,1, 11.9,1,1, 8.672, 10544.009, 202.867, 52652.213 21/05/12,11:19:51,17,10,1, 11.9,1,1, 8.672, 10544.009, 202.850, 52652.191 21/05/12,11:19:51,18,10,1, 11.9,1,1, 8.672, 10544.048, 202.847, 52652.111 21/05/12,11:19:51,19,10,1, 11.9,1,1, 8.672, 10544.070, 202.866, 52652.081 21/05/12,11:19:52,00,10,1, 11.8,1,1, 8.673, 10544.066, 202.866, 52652.081 21/05/12,11:19:52,01,10,1, 11.8,1,1, 8.673, 10544.115, 202.836, 52652.047 21/05/12,11:19:52,02,10,1, 11.8,1,1, 8.673, 10544.125, 202.838, 52652.081 21/05/12,11:19:52,03,10,1, 11.8,1,1, 8.673, 10544.159, 202.842, 52652.160 21/05/12,11:19:52,04,10,1, 11.8,1,1, 8.673, 10544.138, 202.822, 52652.195 21/05/12,11:19:52,05,10,1, 11.8,1,1, 8.673, 10544.158, 202.838, 52652.166 21/05/12,11:19:52,06,10,1, 11.8,1,1, 8.673, 10544.178, 202.827, 52652.134 21/05/12,11:19:52,07,10,1, 11.8,1,1, 8.673, 10544.220, 202.819, 52652.202 21/05/12,11:19:52,08,10,1, 11.8,1,1, 8.673, 10544.249, 202.811, 52651.980 21/05/12,11:19:52,09,10,1, 11.8,1,1, 8.673, 10544.245, 202.791, 52651.987 21/05/12,11:19:52,10,10,1, 11.8,1,1, 8.673, 10544.269, 202.802, 52652.000 21/05/12,11:19:52,11,10,1, 11.8,1,1, 8.673, 10544.281, 202.786, 52652.048 21/05/12,11:19:52,12,10,1, 11.8,1,1, 8.673, 10544.310, 202.776, 52652.130 21/05/12,11:19:52,13,10,1, 11.8,1,1, 8.673, 10544.332, 202.796, 52652.186 21/05/12,11:19:52,14,10,1, 11.8,1,1, 8.673, 10544.323, 202.771, 52652.177 21/05/12,11:19:52,15,10,1, 11.8,1,1, 8.673, 10544.358, 202.775, 52652.140 21/05/12,11:19:52,16,10,1, 11.8,1,1, 8.673, 10544.367, 202.737, 52652.060 21/05/12,11:19:52,17,10,1, 11.8,1,1, 8.673, 10544.394, 202.766, 52652.025 21/05/12,11:19:52,18,10,1, 11.8,1,1, 8.673, 10544.420, 202.738, 52651.971 21/05/12,11:19:52,19,10,1, 11.8,1,1, 8.673, 10544.443, 202.732, 52652.011 21/05/12,11:19:53,00,10,1, 11.9,1,1, 8.675, 10544.442, 202.732, 52652.011 21/05/12,11:19:53,01,10,1, 11.9,1,1, 8.675, 10544.468, 202.770, 52652.132 21/05/12,11:19:53,02,10,1, 11.9,1,1, 8.675, 10544.495, 202.778, 52652.213 21/05/12,11:19:53,03,10,1, 11.9,1,1, 8.675, 10544.502, 202.751, 52652.181 21/05/12,11:19:53,04,10,1, 11.9,1,1, 8.675, 10544.505, 202.759, 52652.114 21/05/12,11:19:53,05,10,1, 11.9,1,1, 8.675, 10544.542, 202.743, 52652.025 21/05/12,11:19:53,06,10,1, 11.9,1,1, 8.675, 10544.553, 202.739, 52652.026 21/05/12,11:19:53,07,10,1, 11.9,1,1, 8.675, 10544.574, 202.714, 52651.989 21/05/12,11:19:53,08,10,1, 11.9,1,1, 8.675, 10544.593, 202.729, 52652.043 21/05/12,11:19:53,09,10,1, 11.9,1,1, 8.675, 10544.612, 202.730, 52652.087 21/05/12,11:19:53,10,10,1, 11.9,1,1, 8.675, 10544.611, 202.716, 52652.106 21/05/12,11:19:53,11,10,1, 11.9,1,1, 8.675, 10544.646, 202.740, 52652.149 21/05/12,11:19:53,12,10,1, 11.9,1,1, 8.675, 10544.664, 202.708, 52652.161 21/05/12,11:19:53,13,10,1, 11.9,1,1, 8.675, 10544.659, 202.701, 52652.135 21/05/12,11:19:53,14,10,1, 11.9,1,1, 8.675, 10544.681, 202.677, 52652.052 21/05/12,11:19:53,15,10,1, 11.9,1,1, 8.675, 10544.702, 202.664, 52651.973 21/05/12,11:19:53,16,10,1, 11.9,1,1, 8.675, 10544.710, 202.665, 52651.976 21/05/12,11:19:53,17,10,1, 11.9,1,1, 8.675, 10544.737, 202.676, 52652.020 21/05/12,11:19:53,18,10,1, 11.9,1,1, 8.675, 10544.738, 202.652, 52652.062 21/05/12,11:19:53,19,10,1, 11.9,1,1, 8.675, 10544.759, 202.657, 52652.111 21/05/12,11:19:54,00,10,1, 11.9,1,1, 8.674, 10544.759, 202.657, 52652.111 21/05/12,11:19:54,01,10,1, 11.9,1,1, 8.674, 10544.798, 202.627, 52652.093 21/05/12,11:19:54,02,10,1, 11.9,1,1, 8.674, 10544.812, 202.662, 52652.061 21/05/12,11:19:54,03,10,1, 11.9,1,1, 8.674, 10544.850, 202.625, 52651.953 21/05/12,11:19:54,04,10,1, 11.9,1,1, 8.674, 10544.864, 202.626, 52651.924 21/05/12,11:19:54,05,10,1, 11.9,1,1, 8.674, 10544.855, 202.630, 52651.927 21/05/12,11:19:54,06,10,1, 11.9,1,1, 8.674, 10544.893, 202.624, 52651.928 21/05/12,11:19:54,07,10,1, 11.9,1,1, 8.674, 10544.917, 202.618, 52652.042 21/05/12,11:19:54,08,10,1, 11.9,1,1, 8.674, 10544.923, 202.573, 52652.086 21/05/12,11:19:54,09,10,1, 11.9,1,1, 8.674, 10544.952, 202.626, 52652.094 21/05/12,11:19:54,10,10,1, 11.9,1,1, 8.674, 10544.950, 202.604, 52652.092 21/05/12,11:19:54,11,10,1, 11.9,1,1, 8.674, 10545.001, 202.618, 52652.057 21/05/12,11:19:54,12,10,1, 11.9,1,1, 8.674, 10544.936, 202.615, 52652.021 21/05/12,11:19:54,13,10,1, 11.9,1,1, 8.674, 10545.022, 202.576, 52651.911 21/05/12,11:19:54,14,10,1, 11.9,1,1, 8.674, 10545.030, 202.575, 52651.853 21/05/12,11:19:54,15,10,1, 11.9,1,1, 8.674, 10545.036, 202.551, 52651.957 21/05/12,11:19:54,16,10,1, 11.9,1,1, 8.674, 10545.044, 202.573, 52651.996 21/05/12,11:19:54,17,10,1, 11.9,1,1, 8.674, 10545.068, 202.560, 52652.057 21/05/12,11:19:54,18,10,1, 11.9,1,1, 8.674, 10545.069, 202.574, 52652.056 21/05/12,11:19:54,19,10,1, 11.9,1,1, 8.674, 10545.098, 202.553, 52652.048 21/05/12,11:19:55,00,10,1, 11.9,1,1, 8.677, 10545.093, 202.553, 52652.048 21/05/12,11:19:55,01,10,1, 11.9,1,1, 8.677, 10545.143, 202.546, 52651.932 21/05/12,11:19:55,02,10,1, 11.9,1,1, 8.677, 10545.152, 202.524, 52651.905 21/05/12,11:19:55,03,10,1, 11.9,1,1, 8.677, 10545.157, 202.522, 52651.896 21/05/12,11:19:55,04,10,1, 11.9,1,1, 8.677, 10545.198, 202.512, 52651.942 21/05/12,11:19:55,05,10,1, 11.9,1,1, 8.677, 10545.186, 202.532, 52652.049 21/05/12,11:19:55,06,10,1, 11.9,1,1, 8.677, 10545.210, 202.507, 52652.061 21/05/12,11:19:55,07,10,1, 11.9,1,1, 8.677, 10545.219, 202.499, 52652.047 21/05/12,11:19:55,08,10,1, 11.9,1,1, 8.677, 10545.235, 202.512, 52652.037 21/05/12,11:19:55,09,10,1, 11.9,1,1, 8.677, 10545.258, 202.503, 52651.954 21/05/12,11:19:55,10,10,1, 11.9,1,1, 8.677, 10545.274, 202.482, 52651.904 21/05/12,11:19:55,11,10,1, 11.9,1,1, 8.677, 10545.300, 202.473, 52651.868 21/05/12,11:19:55,12,10,1, 11.9,1,1, 8.677, 10545.315, 202.496, 52651.920 21/05/12,11:19:55,13,10,1, 11.9,1,1, 8.677, 10545.314, 202.469, 52651.931 21/05/12,11:19:55,14,10,1, 11.9,1,1, 8.677, 10545.340, 202.498, 52652.020 21/05/12,11:19:55,15,10,1, 11.9,1,1, 8.677, 10545.362, 202.450, 52652.049 21/05/12,11:19:55,16,10,1, 11.9,1,1, 8.677, 10545.362, 202.465, 52652.088 21/05/12,11:19:55,17,10,1, 11.9,1,1, 8.677, 10545.394, 202.480, 52652.003 21/05/12,11:19:55,18,10,1, 11.9,1,1, 8.677, 10545.403, 202.463, 52651.908 21/05/12,11:19:55,19,10,1, 11.9,1,1, 8.677, 10545.422, 202.469, 52651.900 21/05/12,11:19:56,00,10,1, 11.9,1,1, 8.672, 10545.418, 202.469, 52651.900 21/05/12,11:19:56,01,10,1, 11.9,1,1, 8.672, 10545.499, 202.446, 52651.928 21/05/12,11:19:56,02,10,1, 11.9,1,1, 8.672, 10545.455, 202.446, 52651.962 21/05/12,11:19:56,03,10,1, 11.9,1,1, 8.672, 10545.510, 202.452, 52652.029 21/05/12,11:19:56,04,10,1, 11.9,1,1, 8.672, 10545.510, 202.445, 52652.023 21/05/12,11:19:56,05,10,1, 11.9,1,1, 8.672, 10545.534, 202.445, 52652.039 21/05/12,11:19:56,06,10,1, 11.9,1,1, 8.672, 10545.563, 202.452, 52652.008 21/05/12,11:19:56,07,10,1, 11.9,1,1, 8.672, 10545.534, 202.394, 52651.901 21/05/12,11:19:56,08,10,1, 11.9,1,1, 8.672, 10545.555, 202.414, 52651.854 21/05/12,11:19:56,09,10,1, 11.9,1,1, 8.672, 10545.575, 202.391, 52651.865 21/05/12,11:19:56,10,10,1, 11.9,1,1, 8.672, 10545.612, 202.414, 52651.926 21/05/12,11:19:56,11,10,1, 11.9,1,1, 8.672, 10545.630, 202.403, 52651.992 21/05/12,11:19:56,12,10,1, 11.9,1,1, 8.672, 10545.652, 202.406, 52652.036 21/05/12,11:19:56,13,10,1, 11.9,1,1, 8.672, 10545.666, 202.388, 52652.049 21/05/12,11:19:56,14,10,1, 11.9,1,1, 8.672, 10545.681, 202.369, 52652.017 21/05/12,11:19:56,15,10,1, 11.9,1,1, 8.672, 10545.691, 202.380, 52651.941 21/05/12,11:19:56,16,10,1, 11.9,1,1, 8.672, 10545.691, 202.370, 52651.851 21/05/12,11:19:56,17,10,1, 11.9,1,1, 8.672, 10545.709, 202.380, 52651.854 21/05/12,11:19:56,18,10,1, 11.9,1,1, 8.672, 10545.749, 202.345, 52651.836 21/05/12,11:19:56,19,10,1, 11.9,1,1, 8.672, 10545.742, 202.370, 52651.934 21/05/12,11:19:57,00,11,1, 11.9,1,1, 8.673, 10545.735, 202.370, 52651.934 21/05/12,11:19:57,01,11,1, 11.9,1,1, 8.673, 10545.783, 202.369, 52651.976 21/05/12,11:19:57,02,11,1, 11.9,1,1, 8.673, 10545.765, 202.376, 52651.989 21/05/12,11:19:57,03,11,1, 11.9,1,1, 8.673, 10545.807, 202.335, 52651.946 21/05/12,11:19:57,04,11,1, 11.9,1,1, 8.673, 10545.829, 202.340, 52651.879 21/05/12,11:19:57,05,11,1, 11.9,1,1, 8.673, 10545.865, 202.310, 52651.845 21/05/12,11:19:57,06,11,1, 11.9,1,1, 8.673, 10545.891, 202.345, 52651.836 21/05/12,11:19:57,07,11,1, 11.9,1,1, 8.673, 10545.861, 202.329, 52651.844 21/05/12,11:19:57,08,11,1, 11.9,1,1, 8.673, 10545.917, 202.330, 52651.946 21/05/12,11:19:57,09,11,1, 11.9,1,1, 8.673, 10545.931, 202.324, 52651.997 21/05/12,11:19:57,10,11,1, 11.9,1,1, 8.673, 10545.933, 202.336, 52651.976 21/05/12,11:19:57,11,11,1, 11.9,1,1, 8.673, 10545.937, 202.330, 52652.022 21/05/12,11:19:57,12,11,1, 11.9,1,1, 8.673, 10545.953, 202.337, 52651.937 21/05/12,11:19:57,13,11,1, 11.9,1,1, 8.673, 10545.994, 202.327, 52651.900 21/05/12,11:19:57,14,11,1, 11.9,1,1, 8.673, 10545.991, 202.295, 52651.805 21/05/12,11:19:57,15,11,1, 11.9,1,1, 8.673, 10546.024, 202.290, 52651.821 21/05/12,11:19:57,16,11,1, 11.9,1,1, 8.673, 10546.047, 202.287, 52651.868 21/05/12,11:19:57,17,11,1, 11.9,1,1, 8.673, 10546.060, 202.288, 52651.921 21/05/12,11:19:57,18,11,1, 11.9,1,1, 8.673, 10546.078, 202.281, 52651.987 21/05/12,11:19:57,19,11,1, 11.9,1,1, 8.673, 10546.093, 202.278, 52652.018 21/05/12,11:19:58,00,11,1, 11.8,1,1, 8.676, 10546.086, 202.278, 52652.018 21/05/12,11:19:58,01,11,1, 11.8,1,1, 8.676, 10546.128, 202.285, 52651.926 21/05/12,11:19:58,02,11,1, 11.8,1,1, 8.676, 10546.143, 202.270, 52651.850 21/05/12,11:19:58,03,11,1, 11.8,1,1, 8.676, 10546.137, 202.235, 52651.841 21/05/12,11:19:58,04,11,1, 11.8,1,1, 8.676, 10546.172, 202.259, 52651.834 21/05/12,11:19:58,05,11,1, 11.8,1,1, 8.676, 10546.204, 202.254, 52651.909 21/05/12,11:19:58,06,11,1, 11.8,1,1, 8.676, 10546.213, 202.262, 52651.941 21/05/12,11:19:58,07,11,1, 11.8,1,1, 8.676, 10546.232, 202.244, 52652.013 21/05/12,11:19:58,08,11,1, 11.8,1,1, 8.676, 10546.249, 202.259, 52652.001 21/05/12,11:19:58,09,11,1, 11.8,1,1, 8.676, 10546.250, 202.243, 52651.963 21/05/12,11:19:58,10,11,1, 11.8,1,1, 8.676, 10546.254, 202.218, 52651.888 21/05/12,11:19:58,11,11,1, 11.8,1,1, 8.676, 10546.291, 202.239, 52651.857 21/05/12,11:19:58,12,11,1, 11.8,1,1, 8.676, 10546.290, 202.211, 52651.809 21/05/12,11:19:58,13,11,1, 11.8,1,1, 8.676, 10546.320, 202.233, 52651.838 21/05/12,11:19:58,14,11,1, 11.8,1,1, 8.676, 10546.328, 202.206, 52651.872 21/05/12,11:19:58,15,11,1, 11.8,1,1, 8.676, 10546.374, 202.235, 52651.920 21/05/12,11:19:58,16,11,1, 11.8,1,1, 8.676, 10546.378, 202.231, 52651.955 21/05/12,11:19:58,17,11,1, 11.8,1,1, 8.676, 10546.402, 202.195, 52651.930 21/05/12,11:19:58,18,11,1, 11.8,1,1, 8.676, 10546.413, 202.200, 52651.936 21/05/12,11:19:58,19,11,1, 11.8,1,1, 8.676, 10546.414, 202.189, 52651.858 21/05/12,11:19:59,00,11,1, 11.9,1,1, 8.676, 10546.411, 202.189, 52651.858 21/05/12,11:19:59,01,11,1, 11.9,1,1, 8.676, 10546.468, 202.178, 52651.768 21/05/12,11:19:59,02,11,1, 11.9,1,1, 8.676, 10546.479, 202.169, 52651.818 21/05/12,11:19:59,03,11,1, 11.9,1,1, 8.676, 10546.494, 202.149, 52651.859 21/05/12,11:19:59,04,11,1, 11.9,1,1, 8.676, 10546.499, 202.182, 52651.945 21/05/12,11:19:59,05,11,1, 11.9,1,1, 8.676, 10546.496, 202.150, 52651.930 21/05/12,11:19:59,06,11,1, 11.9,1,1, 8.676, 10546.535, 202.169, 52651.985 21/05/12,11:19:59,07,11,1, 11.9,1,1, 8.676, 10546.546, 202.147, 52651.958 21/05/12,11:19:59,08,11,1, 11.9,1,1, 8.676, 10546.545, 202.141, 52651.864 21/05/12,11:19:59,09,11,1, 11.9,1,1, 8.676, 10546.588, 202.136, 52651.817 21/05/12,11:19:59,10,11,1, 11.9,1,1, 8.676, 10546.593, 202.112, 52651.775 21/05/12,11:19:59,11,11,1, 11.9,1,1, 8.676, 10546.599, 202.119, 52651.823 21/05/12,11:19:59,12,11,1, 11.9,1,1, 8.676, 10546.632, 202.130, 52651.838 21/05/12,11:19:59,13,11,1, 11.9,1,1, 8.676, 10546.642, 202.102, 52651.876 21/05/12,11:19:59,14,11,1, 11.9,1,1, 8.676, 10546.654, 202.134, 52651.937 21/05/12,11:19:59,15,11,1, 11.9,1,1, 8.676, 10546.672, 202.126, 52651.899 21/05/12,11:19:59,16,11,1, 11.9,1,1, 8.676, 10546.662, 202.109, 52651.876 21/05/12,11:19:59,17,11,1, 11.9,1,1, 8.676, 10546.656, 202.099, 52651.841 21/05/12,11:19:59,18,11,1, 11.9,1,1, 8.676, 10546.677, 202.109, 52651.839 21/05/12,11:19:59,19,11,1, 11.9,1,1, 8.676, 10546.739, 202.088, 52651.789 21/05/12,11:20:00,00,11,1, 11.8,1,1, 8.677, 10546.737, 202.088, 52651.789 21/05/12,11:20:00,01,11,1, 11.8,1,1, 8.677, 10546.775, 202.068, 52651.823 21/05/12,11:20:00,02,11,1, 11.8,1,1, 8.677, 10546.768, 202.089, 52651.915 21/05/12,11:20:00,03,11,1, 11.8,1,1, 8.677, 10546.796, 202.077, 52651.924 21/05/12,11:20:00,04,11,1, 11.8,1,1, 8.677, 10546.799, 202.058, 52651.904 21/05/12,11:20:00,05,11,1, 11.8,1,1, 8.677, 10546.813, 202.071, 52651.852 21/05/12,11:20:00,06,11,1, 11.8,1,1, 8.677, 10546.838, 202.068, 52651.779 21/05/12,11:20:00,07,11,1, 11.8,1,1, 8.677, 10546.883, 202.064, 52651.768 21/05/12,11:20:00,08,11,1, 11.8,1,1, 8.677, 10546.865, 202.057, 52651.726 21/05/12,11:20:00,09,11,1, 11.8,1,1, 8.677, 10546.913, 202.052, 52651.749 21/05/12,11:20:00,10,11,1, 11.8,1,1, 8.677, 10546.917, 202.034, 52651.804 21/05/12,11:20:00,11,11,1, 11.8,1,1, 8.677, 10546.928, 202.044, 52651.837 21/05/12,11:20:00,12,11,1, 11.8,1,1, 8.677, 10546.935, 202.069, 52651.894 21/05/12,11:20:00,13,11,1, 11.8,1,1, 8.677, 10546.940, 202.047, 52651.876 21/05/12,11:20:00,14,11,1, 11.8,1,1, 8.677, 10546.942, 202.044, 52651.842 21/05/12,11:20:00,15,11,1, 11.8,1,1, 8.677, 10546.972, 202.019, 52651.768 21/05/12,11:20:00,16,11,1, 11.8,1,1, 8.677, 10547.014, 202.025, 52651.600 21/05/12,11:20:00,17,11,1, 11.8,1,1, 8.677, 10547.046, 202.023, 52651.655 21/05/12,11:20:00,18,11,1, 11.8,1,1, 8.677, 10547.024, 202.005, 52651.734 21/05/12,11:20:00,19,11,1, 11.8,1,1, 8.677, 10547.062, 202.018, 52651.765 21/05/12,11:20:01,00,11,1, 11.9,1,1, 8.675, 10547.062, 202.018, 52651.765 21/05/12,11:20:01,01,11,1, 11.9,1,1, 8.675, 10547.065, 202.031, 52651.873 21/05/12,11:20:01,02,11,1, 11.9,1,1, 8.675, 10547.108, 202.009, 52651.868 21/05/12,11:20:01,03,11,1, 11.9,1,1, 8.675, 10547.128, 201.995, 52651.846 21/05/12,11:20:01,04,11,1, 11.9,1,1, 8.675, 10547.107, 201.993, 52651.764 21/05/12,11:20:01,05,11,1, 11.9,1,1, 8.675, 10547.164, 202.009, 52651.758 21/05/12,11:20:01,06,11,1, 11.9,1,1, 8.675, 10547.143, 201.970, 52651.730 21/05/12,11:20:01,07,11,1, 11.9,1,1, 8.675, 10547.176, 201.981, 52651.771 21/05/12,11:20:01,08,11,1, 11.9,1,1, 8.675, 10547.206, 201.981, 52651.790 21/05/12,11:20:01,09,11,1, 11.9,1,1, 8.675, 10547.206, 201.991, 52651.844 21/05/12,11:20:01,10,11,1, 11.9,1,1, 8.675, 10547.221, 201.991, 52651.928 21/05/12,11:20:01,11,11,1, 11.9,1,1, 8.675, 10547.223, 201.972, 52651.872 21/05/12,11:20:01,12,11,1, 11.9,1,1, 8.675, 10547.250, 201.993, 52651.853 21/05/12,11:20:01,13,11,1, 11.9,1,1, 8.675, 10547.262, 201.997, 52651.779 21/05/12,11:20:01,14,11,1, 11.9,1,1, 8.675, 10547.307, 201.967, 52651.918 21/05/12,11:20:01,15,11,1, 11.9,1,1, 8.675, 10547.316, 201.938, 52651.494 21/05/12,11:20:01,16,11,1, 11.9,1,1, 8.675, 10547.256, 201.973, 52651.800 21/05/12,11:20:01,17,11,1, 11.9,1,1, 8.675, 10547.322, 201.960, 52651.777 21/05/12,11:20:01,18,11,1, 11.9,1,1, 8.675, 10547.328, 201.991, 52651.867 21/05/12,11:20:01,19,11,1, 11.9,1,1, 8.675, 10547.341, 201.974, 52651.861 21/05/12,11:20:02,00,10,1, 11.9,1,1, 8.679, 10547.338, 201.974, 52651.861 21/05/12,11:20:02,01,10,1, 11.9,1,1, 8.679, 10547.400, 201.951, 52651.754 21/05/12,11:20:02,02,10,1, 11.9,1,1, 8.679, 10547.373, 201.963, 52651.708 21/05/12,11:20:02,03,10,1, 11.9,1,1, 8.679, 10547.430, 201.941, 52651.648 21/05/12,11:20:02,04,10,1, 11.9,1,1, 8.679, 10547.457, 201.933, 52651.596 21/05/12,11:20:02,05,10,1, 11.9,1,1, 8.679, 10547.455, 201.930, 52651.664 21/05/12,11:20:02,06,10,1, 11.9,1,1, 8.679, 10547.499, 201.918, 52651.732 21/05/12,11:20:02,07,10,1, 11.9,1,1, 8.679, 10547.485, 201.927, 52651.816 21/05/12,11:20:02,08,10,1, 11.9,1,1, 8.679, 10547.475, 201.939, 52651.864 21/05/12,11:20:02,09,10,1, 11.9,1,1, 8.679, 10547.510, 201.920, 52651.806 21/05/12,11:20:02,10,10,1, 11.9,1,1, 8.679, 10547.526, 201.948, 52651.772 21/05/12,11:20:02,11,10,1, 11.9,1,1, 8.679, 10547.546, 201.924, 52651.715 21/05/12,11:20:02,12,10,1, 11.9,1,1, 8.679, 10547.545, 201.914, 52651.703 21/05/12,11:20:02,13,10,1, 11.9,1,1, 8.679, 10547.573, 201.921, 52651.667 21/05/12,11:20:02,14,10,1, 11.9,1,1, 8.679, 10547.602, 201.917, 52651.739 21/05/12,11:20:02,15,10,1, 11.9,1,1, 8.679, 10547.613, 201.904, 52651.777 21/05/12,11:20:02,16,10,1, 11.9,1,1, 8.679, 10547.627, 201.919, 52651.808 21/05/12,11:20:02,17,10,1, 11.9,1,1, 8.679, 10547.636, 201.952, 52651.864 21/05/12,11:20:02,18,10,1, 11.9,1,1, 8.679, 10547.647, 201.930, 52651.815 21/05/12,11:20:02,19,10,1, 11.9,1,1, 8.679, 10547.646, 201.917, 52651.780 21/05/12,11:20:03,00,09,1, 11.9,1,1, 8.675, 10547.638, 201.917, 52651.780 21/05/12,11:20:03,01,09,1, 11.9,1,1, 8.675, 10547.712, 201.923, 52651.656 21/05/12,11:20:03,02,09,1, 11.9,1,1, 8.675, 10547.712, 201.902, 52651.676 21/05/12,11:20:03,03,09,1, 11.9,1,1, 8.675, 10547.708, 201.918, 52651.727 21/05/12,11:20:03,04,09,1, 11.9,1,1, 8.675, 10547.730, 201.917, 52651.806 21/05/12,11:20:03,05,09,1, 11.9,1,1, 8.675, 10547.740, 201.901, 52651.823 21/05/12,11:20:03,06,09,1, 11.9,1,1, 8.675, 10547.772, 201.910, 52651.869 21/05/12,11:20:03,07,09,1, 11.9,1,1, 8.675, 10547.790, 201.916, 52651.805 21/05/12,11:20:03,08,09,1, 11.9,1,1, 8.675, 10547.804, 201.896, 52651.736 21/05/12,11:20:03,09,09,1, 11.9,1,1, 8.675, 10547.805, 201.880, 52651.683 21/05/12,11:20:03,10,09,1, 11.9,1,1, 8.675, 10547.822, 201.877, 52651.667 21/05/12,11:20:03,11,09,1, 11.9,1,1, 8.675, 10547.851, 201.895, 52651.672 21/05/12,11:20:03,12,09,1, 11.9,1,1, 8.675, 10547.848, 201.880, 52651.732 21/05/12,11:20:03,13,09,1, 11.9,1,1, 8.675, 10547.874, 201.895, 52651.832 21/05/12,11:20:03,14,09,1, 11.9,1,1, 8.675, 10547.879, 201.897, 52651.823 21/05/12,11:20:03,15,09,1, 11.9,1,1, 8.675, 10547.890, 201.910, 52651.839 21/05/12,11:20:03,16,09,1, 11.9,1,1, 8.675, 10547.927, 201.901, 52651.778 21/05/12,11:20:03,17,09,1, 11.9,1,1, 8.675, 10547.907, 201.898, 52651.701 21/05/12,11:20:03,18,09,1, 11.9,1,1, 8.675, 10547.927, 201.876, 52651.652 21/05/12,11:20:03,19,09,1, 11.9,1,1, 8.675, 10547.926, 201.871, 52651.512 21/05/12,11:20:04,00,09,1, 11.9,1,1, 8.675, 10547.922, 201.871, 52651.512 21/05/12,11:20:04,01,09,1, 11.9,1,1, 8.675, 10547.984, 201.882, 52651.839 21/05/12,11:20:04,02,09,1, 11.9,1,1, 8.675, 10547.990, 201.871, 52651.875 21/05/12,11:20:04,03,09,1, 11.9,1,1, 8.675, 10547.995, 201.892, 52651.859 21/05/12,11:20:04,04,09,1, 11.9,1,1, 8.675, 10548.011, 201.891, 52651.819 21/05/12,11:20:04,05,09,1, 11.9,1,1, 8.675, 10548.024, 201.889, 52651.778 21/05/12,11:20:04,06,09,1, 11.9,1,1, 8.675, 10548.038, 201.877, 52651.713 21/05/12,11:20:04,07,09,1, 11.9,1,1, 8.675, 10548.057, 201.873, 52651.664 21/05/12,11:20:04,08,09,1, 11.9,1,1, 8.675, 10548.065, 201.898, 52651.683 21/05/12,11:20:04,09,09,1, 11.9,1,1, 8.675, 10548.087, 201.876, 52651.733 21/05/12,11:20:04,10,09,1, 11.9,1,1, 8.675, 10548.120, 201.884, 52651.785 21/05/12,11:20:04,11,09,1, 11.9,1,1, 8.675, 10548.114, 201.897, 52651.843 21/05/12,11:20:04,12,09,1, 11.9,1,1, 8.675, 10548.126, 201.890, 52651.815 21/05/12,11:20:04,13,09,1, 11.9,1,1, 8.675, 10548.144, 201.907, 52651.786 21/05/12,11:20:04,14,09,1, 11.9,1,1, 8.675, 10548.132, 201.851, 52651.713 21/05/12,11:20:04,15,09,1, 11.9,1,1, 8.675, 10548.172, 201.847, 52651.679 21/05/12,11:20:04,16,09,1, 11.9,1,1, 8.675, 10548.182, 201.852, 52651.646 21/05/12,11:20:04,17,09,1, 11.9,1,1, 8.675, 10548.177, 201.865, 52651.678 21/05/12,11:20:04,18,09,1, 11.9,1,1, 8.675, 10548.209, 201.864, 52651.717 21/05/12,11:20:04,19,09,1, 11.9,1,1, 8.675, 10548.215, 201.862, 52651.751 21/05/12,11:20:05,00,09,1, 11.9,1,1, 8.676, 10548.214, 201.862, 52651.751 21/05/12,11:20:05,01,09,1, 11.9,1,1, 8.676, 10548.216, 201.868, 52651.859 21/05/12,11:20:05,02,09,1, 11.9,1,1, 8.676, 10548.294, 201.854, 52651.766 21/05/12,11:20:05,03,09,1, 11.9,1,1, 8.676, 10548.296, 201.836, 52651.715 21/05/12,11:20:05,04,09,1, 11.9,1,1, 8.676, 10548.285, 201.858, 52651.561 21/05/12,11:20:05,05,09,1, 11.9,1,1, 8.676, 10548.386, 201.824, 52651.643 21/05/12,11:20:05,06,09,1, 11.9,1,1, 8.676, 10548.351, 201.835, 52651.645 21/05/12,11:20:05,07,09,1, 11.9,1,1, 8.676, 10548.352, 201.865, 52651.863 21/05/12,11:20:05,08,09,1, 11.9,1,1, 8.676, 10548.353, 201.874, 52651.813 21/05/12,11:20:05,09,09,1, 11.9,1,1, 8.676, 10548.341, 201.861, 52651.839 21/05/12,11:20:05,10,09,1, 11.9,1,1, 8.676, 10548.354, 201.862, 52651.816 21/05/12,11:20:05,11,09,1, 11.9,1,1, 8.676, 10548.372, 201.841, 52651.752 21/05/12,11:20:05,12,09,1, 11.9,1,1, 8.676, 10548.416, 201.843, 52651.688 21/05/12,11:20:05,13,09,1, 11.9,1,1, 8.676, 10548.420, 201.837, 52651.652 21/05/12,11:20:05,14,09,1, 11.9,1,1, 8.676, 10548.445, 201.862, 52651.641 21/05/12,11:20:05,15,09,1, 11.9,1,1, 8.676, 10548.479, 201.841, 52651.702 21/05/12,11:20:05,16,09,1, 11.9,1,1, 8.676, 10548.460, 201.856, 52651.739 21/05/12,11:20:05,17,09,1, 11.9,1,1, 8.676, 10548.483, 201.859, 52651.810 21/05/12,11:20:05,18,09,1, 11.9,1,1, 8.676, 10548.491, 201.872, 52651.851 21/05/12,11:20:05,19,09,1, 11.9,1,1, 8.676, 10548.507, 201.854, 52651.788 21/05/12,11:20:06,00,09,1, 11.9,1,1, 8.675, 10548.506, 201.854, 52651.788 21/05/12,11:20:06,01,09,1, 11.9,1,1, 8.675, 10548.536, 201.847, 52651.656 21/05/12,11:20:06,02,09,1, 11.9,1,1, 8.675, 10548.564, 201.832, 52651.628 21/05/12,11:20:06,03,09,1, 11.9,1,1, 8.675, 10548.554, 201.860, 52651.659 21/05/12,11:20:06,04,09,1, 11.9,1,1, 8.675, 10548.606, 201.832, 52651.706 21/05/12,11:20:06,05,09,1, 11.9,1,1, 8.675, 10548.610, 201.846, 52651.757 21/05/12,11:20:06,06,09,1, 11.9,1,1, 8.675, 10548.598, 201.834, 52651.782 21/05/12,11:20:06,07,09,1, 11.9,1,1, 8.675, 10548.601, 201.859, 52651.795 21/05/12,11:20:06,08,09,1, 11.9,1,1, 8.675, 10548.579, 201.861, 52652.087 21/05/12,11:20:06,09,09,1, 11.9,1,1, 8.675, 10548.691, 201.835, 52651.764 21/05/12,11:20:06,10,09,1, 11.9,1,1, 8.675, 10548.686, 201.849, 52651.626 21/05/12,11:20:06,11,09,1, 11.9,1,1, 8.675, 10548.686, 201.822, 52651.648 21/05/12,11:20:06,12,09,1, 11.9,1,1, 8.675, 10548.686, 201.835, 52651.639 21/05/12,11:20:06,13,09,1, 11.9,1,1, 8.675, 10548.718, 201.833, 52651.722 21/05/12,11:20:06,14,09,1, 11.9,1,1, 8.675, 10548.703, 201.838, 52651.751 21/05/12,11:20:06,15,09,1, 11.9,1,1, 8.675, 10548.729, 201.849, 52651.780 21/05/12,11:20:06,16,09,1, 11.9,1,1, 8.675, 10548.737, 201.852, 52651.806 21/05/12,11:20:06,17,09,1, 11.9,1,1, 8.675, 10548.752, 201.849, 52651.773 21/05/12,11:20:06,18,09,1, 11.9,1,1, 8.675, 10548.747, 201.858, 52651.694 21/05/12,11:20:06,19,09,1, 11.9,1,1, 8.675, 10548.780, 201.824, 52651.649 21/05/12,11:20:07,00,09,1, 11.8,1,1, 8.676, 10548.773, 201.824, 52651.649 21/05/12,11:20:07,01,09,1, 11.8,1,1, 8.676, 10548.822, 201.849, 52651.679 21/05/12,11:20:07,02,09,1, 11.8,1,1, 8.676, 10548.808, 201.859, 52651.699 21/05/12,11:20:07,03,09,1, 11.8,1,1, 8.676, 10548.815, 201.864, 52651.745 21/05/12,11:20:07,04,09,1, 11.8,1,1, 8.676, 10548.830, 201.854, 52651.813 21/05/12,11:20:07,05,09,1, 11.8,1,1, 8.676, 10548.841, 201.831, 52651.820 21/05/12,11:20:07,06,09,1, 11.8,1,1, 8.676, 10548.853, 201.841, 52651.771 21/05/12,11:20:07,07,09,1, 11.8,1,1, 8.676, 10548.863, 201.844, 52651.713 21/05/12,11:20:07,08,09,1, 11.8,1,1, 8.676, 10548.885, 201.838, 52651.648 21/05/12,11:20:07,09,09,1, 11.8,1,1, 8.676, 10548.907, 201.825, 52651.674 21/05/12,11:20:07,10,09,1, 11.8,1,1, 8.676, 10548.918, 201.846, 52651.728 21/05/12,11:20:07,11,09,1, 11.8,1,1, 8.676, 10548.914, 201.845, 52651.730 21/05/12,11:20:07,12,09,1, 11.8,1,1, 8.676, 10548.945, 201.848, 52651.782 21/05/12,11:20:07,13,09,1, 11.8,1,1, 8.676, 10548.938, 201.841, 52651.799 21/05/12,11:20:07,14,09,1, 11.8,1,1, 8.676, 10548.968, 201.850, 52651.799 21/05/12,11:20:07,15,09,1, 11.8,1,1, 8.676, 10548.994, 201.848, 52651.775 21/05/12,11:20:07,16,09,1, 11.8,1,1, 8.676, 10548.973, 201.818, 52651.704 21/05/12,11:20:07,17,09,1, 11.8,1,1, 8.676, 10549.002, 201.817, 52651.648 21/05/12,11:20:07,18,09,1, 11.8,1,1, 8.676, 10549.039, 201.824, 52651.652 21/05/12,11:20:07,19,09,1, 11.8,1,1, 8.676, 10549.045, 201.814, 52651.711 21/05/12,11:20:08,00,09,1, 11.9,1,1, 8.676, 10549.040, 201.814, 52651.711 21/05/12,11:20:08,01,09,1, 11.9,1,1, 8.676, 10549.068, 201.830, 52651.750 21/05/12,11:20:08,02,09,1, 11.9,1,1, 8.676, 10549.079, 201.831, 52651.809 21/05/12,11:20:08,03,09,1, 11.9,1,1, 8.676, 10549.102, 201.833, 52651.783 21/05/12,11:20:08,04,09,1, 11.9,1,1, 8.676, 10549.099, 201.829, 52651.728 21/05/12,11:20:08,05,09,1, 11.9,1,1, 8.676, 10549.123, 201.798, 52651.679 21/05/12,11:20:08,06,09,1, 11.9,1,1, 8.676, 10549.123, 201.814, 52651.657 21/05/12,11:20:08,07,09,1, 11.9,1,1, 8.676, 10549.164, 201.831, 52651.606 21/05/12,11:20:08,08,09,1, 11.9,1,1, 8.676, 10549.185, 201.818, 52651.637 21/05/12,11:20:08,09,09,1, 11.9,1,1, 8.676, 10549.175, 201.808, 52651.752 21/05/12,11:20:08,10,09,1, 11.9,1,1, 8.676, 10549.187, 201.813, 52651.821 21/05/12,11:20:08,11,09,1, 11.9,1,1, 8.676, 10549.192, 201.812, 52651.818 21/05/12,11:20:08,12,09,1, 11.9,1,1, 8.676, 10549.193, 201.819, 52651.789 21/05/12,11:20:08,13,09,1, 11.9,1,1, 8.676, 10549.237, 201.805, 52651.709 21/05/12,11:20:08,14,09,1, 11.9,1,1, 8.676, 10549.237, 201.788, 52651.673 21/05/12,11:20:08,15,09,1, 11.9,1,1, 8.676, 10549.242, 201.796, 52651.635 21/05/12,11:20:08,16,09,1, 11.9,1,1, 8.676, 10549.266, 201.801, 52651.644 21/05/12,11:20:08,17,09,1, 11.9,1,1, 8.676, 10549.271, 201.816, 52651.694 21/05/12,11:20:08,18,09,1, 11.9,1,1, 8.676, 10549.309, 201.807, 52651.738 21/05/12,11:20:08,19,09,1, 11.9,1,1, 8.676, 10549.305, 201.799, 52651.812 21/05/12,11:20:09,00,09,1, 11.8,1,1, 8.677, 10549.299, 201.799, 52651.812 21/05/12,11:20:09,01,09,1, 11.8,1,1, 8.677, 10549.340, 201.820, 52651.776 21/05/12,11:20:09,02,09,1, 11.8,1,1, 8.677, 10549.329, 201.809, 52651.709 21/05/12,11:20:09,03,09,1, 11.8,1,1, 8.677, 10549.348, 201.786, 52651.669 21/05/12,11:20:09,04,09,1, 11.8,1,1, 8.677, 10549.386, 201.786, 52651.597 21/05/12,11:20:09,05,09,1, 11.8,1,1, 8.677, 10549.387, 201.766, 52651.623 21/05/12,11:20:09,06,09,1, 11.8,1,1, 8.677, 10549.416, 201.761, 52651.648 21/05/12,11:20:09,07,09,1, 11.8,1,1, 8.677, 10549.419, 201.770, 52651.756 21/05/12,11:20:09,08,09,1, 11.8,1,1, 8.677, 10549.442, 201.805, 52651.757 21/05/12,11:20:09,09,09,1, 11.8,1,1, 8.677, 10549.447, 201.794, 52651.791 21/05/12,11:20:09,10,09,1, 11.8,1,1, 8.677, 10549.452, 201.796, 52651.782 21/05/12,11:20:09,11,09,1, 11.8,1,1, 8.677, 10549.458, 201.769, 52651.702 21/05/12,11:20:09,12,09,1, 11.8,1,1, 8.677, 10549.484, 201.773, 52651.646 21/05/12,11:20:09,13,09,1, 11.8,1,1, 8.677, 10549.478, 201.779, 52651.606 21/05/12,11:20:09,14,09,1, 11.8,1,1, 8.677, 10549.503, 201.773, 52651.654 21/05/12,11:20:09,15,09,1, 11.8,1,1, 8.677, 10549.528, 201.769, 52651.692 21/05/12,11:20:09,16,09,1, 11.8,1,1, 8.677, 10549.534, 201.778, 52651.739 21/05/12,11:20:09,17,09,1, 11.8,1,1, 8.677, 10549.535, 201.779, 52651.764 21/05/12,11:20:09,18,09,1, 11.8,1,1, 8.677, 10549.539, 201.797, 52651.759 21/05/12,11:20:09,19,09,1, 11.8,1,1, 8.677, 10549.562, 201.772, 52651.752 21/05/12,11:20:10,00,09,1, 11.9,1,1, 8.678, 10549.557, 201.772, 52651.752 21/05/12,11:20:10,01,09,1, 11.9,1,1, 8.678, 10549.598, 201.760, 52651.593 21/05/12,11:20:10,02,09,1, 11.9,1,1, 8.678, 10549.626, 201.766, 52651.606 21/05/12,11:20:10,03,09,1, 11.9,1,1, 8.678, 10549.621, 201.765, 52651.613 21/05/12,11:20:10,04,09,1, 11.9,1,1, 8.678, 10549.651, 201.770, 52651.651 21/05/12,11:20:10,05,09,1, 11.9,1,1, 8.678, 10549.655, 201.798, 52651.729 21/05/12,11:20:10,06,09,1, 11.9,1,1, 8.678, 10549.667, 201.791, 52651.759 21/05/12,11:20:10,07,09,1, 11.9,1,1, 8.678, 10549.679, 201.784, 52651.771 21/05/12,11:20:10,08,09,1, 11.9,1,1, 8.678, 10549.676, 201.791, 52651.681 21/05/12,11:20:10,09,09,1, 11.9,1,1, 8.678, 10549.702, 201.781, 52651.644 21/05/12,11:20:10,10,09,1, 11.9,1,1, 8.678, 10549.717, 201.767, 52651.598 21/05/12,11:20:10,11,09,1, 11.9,1,1, 8.678, 10549.720, 201.765, 52651.578 21/05/12,11:20:10,12,09,1, 11.9,1,1, 8.678, 10549.761, 201.772, 52651.635 21/05/12,11:20:10,13,09,1, 11.9,1,1, 8.678, 10549.761, 201.800, 52651.703 21/05/12,11:20:10,14,09,1, 11.9,1,1, 8.678, 10549.764, 201.812, 52651.778 21/05/12,11:20:10,15,09,1, 11.9,1,1, 8.678, 10549.774, 201.785, 52651.754 21/05/12,11:20:10,16,09,1, 11.9,1,1, 8.678, 10549.815, 201.790, 52651.782 21/05/12,11:20:10,17,09,1, 11.9,1,1, 8.678, 10549.795, 201.765, 52651.676 21/05/12,11:20:10,18,09,1, 11.9,1,1, 8.678, 10549.839, 201.800, 52651.622 21/05/12,11:20:10,19,09,1, 11.9,1,1, 8.678, 10549.856, 201.782, 52651.632 21/05/12,11:20:11,00,09,1, 11.9,1,1, 8.678, 10549.849, 201.782, 52651.632 21/05/12,11:20:11,01,09,1, 11.9,1,1, 8.678, 10549.884, 201.754, 52651.655 21/05/12,11:20:11,02,09,1, 11.9,1,1, 8.678, 10549.895, 201.791, 52651.682 21/05/12,11:20:11,03,09,1, 11.9,1,1, 8.678, 10549.867, 201.782, 52651.729 21/05/12,11:20:11,04,09,1, 11.9,1,1, 8.678, 10549.902, 201.770, 52651.689 21/05/12,11:20:11,05,09,1, 11.9,1,1, 8.678, 10549.921, 201.795, 52651.715 21/05/12,11:20:11,06,09,1, 11.9,1,1, 8.678, 10549.933, 201.761, 52651.407 21/05/12,11:20:11,07,09,1, 11.9,1,1, 8.678, 10549.909, 201.771, 52651.562 21/05/12,11:20:11,08,09,1, 11.9,1,1, 8.678, 10549.976, 201.769, 52651.484 21/05/12,11:20:11,09,09,1, 11.9,1,1, 8.678, 10549.983, 201.781, 52651.577 21/05/12,11:20:11,10,09,1, 11.9,1,1, 8.678, 10549.994, 201.750, 52651.617 21/05/12,11:20:11,11,09,1, 11.9,1,1, 8.678, 10550.017, 201.801, 52651.720 21/05/12,11:20:11,12,09,1, 11.9,1,1, 8.678, 10549.999, 201.817, 52651.726 21/05/12,11:20:11,13,09,1, 11.9,1,1, 8.678, 10550.018, 201.799, 52651.736 21/05/12,11:20:11,14,09,1, 11.9,1,1, 8.678, 10550.014, 201.819, 52651.832 21/05/12,11:20:11,15,09,1, 11.9,1,1, 8.678, 10550.080, 201.791, 52651.665 21/05/12,11:20:11,16,09,1, 11.9,1,1, 8.678, 10550.044, 201.811, 52651.591 21/05/12,11:20:11,17,09,1, 11.9,1,1, 8.678, 10550.051, 201.801, 52651.590 21/05/12,11:20:11,18,09,1, 11.9,1,1, 8.678, 10550.104, 201.806, 52651.575 21/05/12,11:20:11,19,09,1, 11.9,1,1, 8.678, 10550.094, 201.806, 52651.722 21/05/12,11:20:12,00,10,1, 11.9,1,1, 8.674, 10550.091, 201.806, 52651.722 21/05/12,11:20:12,01,10,1, 11.9,1,1, 8.674, 10550.135, 201.804, 52651.792 21/05/12,11:20:12,02,10,1, 11.9,1,1, 8.674, 10550.101, 201.800, 52651.713 21/05/12,11:20:12,03,10,1, 11.9,1,1, 8.674, 10550.136, 201.803, 52651.654 21/05/12,11:20:12,04,10,1, 11.9,1,1, 8.674, 10550.119, 201.780, 52651.594 21/05/12,11:20:12,05,10,1, 11.9,1,1, 8.674, 10550.158, 201.822, 52651.572 21/05/12,11:20:12,06,10,1, 11.9,1,1, 8.674, 10550.168, 201.811, 52651.582 21/05/12,11:20:12,07,10,1, 11.9,1,1, 8.674, 10550.173, 201.815, 52651.602 21/05/12,11:20:12,08,10,1, 11.9,1,1, 8.674, 10550.200, 201.789, 52651.678 21/05/12,11:20:12,09,10,1, 11.9,1,1, 8.674, 10550.186, 201.792, 52651.710 21/05/12,11:20:12,10,10,1, 11.9,1,1, 8.674, 10550.210, 201.795, 52651.740 21/05/12,11:20:12,11,10,1, 11.9,1,1, 8.674, 10550.206, 201.806, 52651.674 21/05/12,11:20:12,12,10,1, 11.9,1,1, 8.674, 10550.250, 201.801, 52651.658 21/05/12,11:20:12,13,10,1, 11.9,1,1, 8.674, 10550.243, 201.779, 52651.591 21/05/12,11:20:12,14,10,1, 11.9,1,1, 8.674, 10550.250, 201.805, 52651.542 21/05/12,11:20:12,15,10,1, 11.9,1,1, 8.674, 10550.262, 201.758, 52651.563 21/05/12,11:20:12,16,10,1, 11.9,1,1, 8.674, 10550.274, 201.780, 52651.659 21/05/12,11:20:12,17,10,1, 11.9,1,1, 8.674, 10550.277, 201.792, 52651.688 21/05/12,11:20:12,18,10,1, 11.9,1,1, 8.674, 10550.285, 201.811, 52651.731 21/05/12,11:20:12,19,10,1, 11.9,1,1, 8.674, 10550.307, 201.800, 52651.718 21/05/12,11:20:13,00,10,1, 11.9,1,1, 8.676, 10550.300, 201.800, 52651.718 21/05/12,11:20:13,01,10,1, 11.9,1,1, 8.676, 10550.321, 201.803, 52651.638 21/05/12,11:20:13,02,10,1, 11.9,1,1, 8.676, 10550.349, 201.765, 52651.557 21/05/12,11:20:13,03,10,1, 11.9,1,1, 8.676, 10550.355, 201.795, 52651.618 21/05/12,11:20:13,04,10,1, 11.9,1,1, 8.676, 10550.387, 201.795, 52651.595 21/05/12,11:20:13,05,10,1, 11.9,1,1, 8.676, 10550.390, 201.782, 52651.685 21/05/12,11:20:13,06,10,1, 11.9,1,1, 8.676, 10550.381, 201.785, 52651.691 21/05/12,11:20:13,07,10,1, 11.9,1,1, 8.676, 10550.417, 201.788, 52651.744 21/05/12,11:20:13,08,10,1, 11.9,1,1, 8.676, 10550.431, 201.796, 52651.744 21/05/12,11:20:13,09,10,1, 11.9,1,1, 8.676, 10550.412, 201.792, 52651.633 21/05/12,11:20:13,10,10,1, 11.9,1,1, 8.676, 10550.454, 201.794, 52651.580 21/05/12,11:20:13,11,10,1, 11.9,1,1, 8.676, 10550.430, 201.747, 52651.543 21/05/12,11:20:13,12,10,1, 11.9,1,1, 8.676, 10550.487, 201.798, 52651.581 21/05/12,11:20:13,13,10,1, 11.9,1,1, 8.676, 10550.482, 201.781, 52651.572 21/05/12,11:20:13,14,10,1, 11.9,1,1, 8.676, 10550.489, 201.813, 52651.679 21/05/12,11:20:13,15,10,1, 11.9,1,1, 8.676, 10550.499, 201.795, 52651.691 21/05/12,11:20:13,16,10,1, 11.9,1,1, 8.676, 10550.508, 201.783, 52651.739 21/05/12,11:20:13,17,10,1, 11.9,1,1, 8.676, 10550.552, 201.779, 52651.728 21/05/12,11:20:13,18,10,1, 11.9,1,1, 8.676, 10550.523, 201.766, 52651.651 21/05/12,11:20:13,19,10,1, 11.9,1,1, 8.676, 10550.551, 201.789, 52651.621 21/05/12,11:20:14,00,10,1, 11.9,1,1, 8.676, 10550.550, 201.789, 52651.621 21/05/12,11:20:14,01,10,1, 11.9,1,1, 8.676, 10550.589, 201.769, 52651.526 21/05/12,11:20:14,02,10,1, 11.9,1,1, 8.676, 10550.580, 201.751, 52651.578 21/05/12,11:20:14,03,10,1, 11.9,1,1, 8.676, 10550.597, 201.780, 52651.637 21/05/12,11:20:14,04,10,1, 11.9,1,1, 8.676, 10550.605, 201.773, 52651.678 21/05/12,11:20:14,05,10,1, 11.9,1,1, 8.676, 10550.603, 201.774, 52651.709 21/05/12,11:20:14,06,10,1, 11.9,1,1, 8.676, 10550.626, 201.769, 52651.715 21/05/12,11:20:14,07,10,1, 11.9,1,1, 8.676, 10550.645, 201.795, 52651.661 21/05/12,11:20:14,08,10,1, 11.9,1,1, 8.676, 10550.645, 201.782, 52651.591 21/05/12,11:20:14,09,10,1, 11.9,1,1, 8.676, 10550.649, 201.777, 52651.573 21/05/12,11:20:14,10,10,1, 11.9,1,1, 8.676, 10550.679, 201.788, 52651.585 21/05/12,11:20:14,11,10,1, 11.9,1,1, 8.676, 10550.705, 201.793, 52651.589 21/05/12,11:20:14,12,10,1, 11.9,1,1, 8.676, 10550.700, 201.802, 52651.686 21/05/12,11:20:14,13,10,1, 11.9,1,1, 8.676, 10550.707, 201.785, 52651.716 21/05/12,11:20:14,14,10,1, 11.9,1,1, 8.676, 10550.735, 201.805, 52651.744 21/05/12,11:20:14,15,10,1, 11.9,1,1, 8.676, 10550.729, 201.797, 52651.720 21/05/12,11:20:14,16,10,1, 11.9,1,1, 8.676, 10550.750, 201.781, 52651.645 21/05/12,11:20:14,17,10,1, 11.9,1,1, 8.676, 10550.757, 201.793, 52651.551 21/05/12,11:20:14,18,10,1, 11.9,1,1, 8.676, 10550.772, 201.773, 52651.546 21/05/12,11:20:14,19,10,1, 11.9,1,1, 8.676, 10550.794, 201.773, 52651.522 21/05/12,11:20:15,00,10,1, 11.9,1,1, 8.678, 10550.792, 201.773, 52651.522 21/05/12,11:20:15,01,10,1, 11.9,1,1, 8.678, 10550.811, 201.793, 52651.652 21/05/12,11:20:15,02,10,1, 11.9,1,1, 8.678, 10550.807, 201.790, 52651.714 21/05/12,11:20:15,03,10,1, 11.9,1,1, 8.678, 10550.811, 201.801, 52651.710 21/05/12,11:20:15,04,10,1, 11.9,1,1, 8.678, 10550.838, 201.781, 52651.675 21/05/12,11:20:15,05,10,1, 11.9,1,1, 8.678, 10550.858, 201.787, 52651.661 21/05/12,11:20:15,06,10,1, 11.9,1,1, 8.678, 10550.868, 201.801, 52651.581 21/05/12,11:20:15,07,10,1, 11.9,1,1, 8.678, 10550.842, 201.773, 52651.542 21/05/12,11:20:15,08,10,1, 11.9,1,1, 8.678, 10550.876, 201.816, 52651.581 21/05/12,11:20:15,09,10,1, 11.9,1,1, 8.678, 10550.878, 201.784, 52651.596 21/05/12,11:20:15,10,10,1, 11.9,1,1, 8.678, 10550.904, 201.801, 52651.675 21/05/12,11:20:15,11,10,1, 11.9,1,1, 8.678, 10550.912, 201.798, 52651.690 21/05/12,11:20:15,12,10,1, 11.9,1,1, 8.678, 10550.911, 201.840, 52651.693 21/05/12,11:20:15,13,10,1, 11.9,1,1, 8.678, 10550.951, 201.818, 52651.699 21/05/12,11:20:15,14,10,1, 11.9,1,1, 8.678, 10550.961, 201.818, 52651.667 21/05/12,11:20:15,15,10,1, 11.9,1,1, 8.678, 10550.955, 201.809, 52651.597 21/05/12,11:20:15,16,10,1, 11.9,1,1, 8.678, 10550.964, 201.816, 52651.574 21/05/12,11:20:15,17,10,1, 11.9,1,1, 8.678, 10550.972, 201.825, 52651.542 21/05/12,11:20:15,18,10,1, 11.9,1,1, 8.678, 10550.976, 201.785, 52651.621 21/05/12,11:20:15,19,10,1, 11.9,1,1, 8.678, 10551.017, 201.835, 52651.673 21/05/12,11:20:16,00,11,1, 11.9,1,1, 8.677, 10551.009, 201.835, 52651.673 21/05/12,11:20:16,01,11,1, 11.9,1,1, 8.677, 10551.031, 201.810, 52651.702 21/05/12,11:20:16,02,11,1, 11.9,1,1, 8.677, 10551.049, 201.790, 52651.638 21/05/12,11:20:16,03,11,1, 11.9,1,1, 8.677, 10551.065, 201.811, 52651.598 21/05/12,11:20:16,04,11,1, 11.9,1,1, 8.677, 10551.049, 201.812, 52651.548 21/05/12,11:20:16,05,11,1, 11.9,1,1, 8.677, 10551.078, 201.805, 52651.532 21/05/12,11:20:16,06,11,1, 11.9,1,1, 8.677, 10551.110, 201.828, 52651.546 21/05/12,11:20:16,07,11,1, 11.9,1,1, 8.677, 10551.103, 201.824, 52651.612 21/05/12,11:20:16,08,11,1, 11.9,1,1, 8.677, 10551.115, 201.841, 52651.650 21/05/12,11:20:16,09,11,1, 11.9,1,1, 8.677, 10551.135, 201.845, 52651.685 21/05/12,11:20:16,10,11,1, 11.9,1,1, 8.677, 10551.151, 201.843, 52651.712 21/05/12,11:20:16,11,11,1, 11.9,1,1, 8.677, 10551.144, 201.823, 52651.623 21/05/12,11:20:16,12,11,1, 11.9,1,1, 8.677, 10551.160, 201.843, 52651.548 21/05/12,11:20:16,13,11,1, 11.9,1,1, 8.677, 10551.174, 201.832, 52651.529 21/05/12,11:20:16,14,11,1, 11.9,1,1, 8.677, 10551.195, 201.846, 52651.537 21/05/12,11:20:16,15,11,1, 11.9,1,1, 8.677, 10551.212, 201.867, 52651.574 21/05/12,11:20:16,16,11,1, 11.9,1,1, 8.677, 10551.202, 201.853, 52651.605 21/05/12,11:20:16,17,11,1, 11.9,1,1, 8.677, 10551.215, 201.891, 52651.693 21/05/12,11:20:16,18,11,1, 11.9,1,1, 8.677, 10551.211, 201.883, 52651.685 21/05/12,11:20:16,19,11,1, 11.9,1,1, 8.677, 10551.231, 201.904, 52651.702 21/05/12,11:20:17,00,10,1, 11.9,1,1, 8.679, 10551.226, 201.904, 52651.702 21/05/12,11:20:17,01,10,1, 11.9,1,1, 8.679, 10551.264, 201.867, 52651.544 21/05/12,11:20:17,02,10,1, 11.9,1,1, 8.679, 10551.261, 201.879, 52651.484 21/05/12,11:20:17,03,10,1, 11.9,1,1, 8.679, 10551.254, 201.882, 52651.502 21/05/12,11:20:17,04,10,1, 11.9,1,1, 8.679, 10551.289, 201.915, 52651.586 21/05/12,11:20:17,05,10,1, 11.9,1,1, 8.679, 10551.284, 201.890, 52651.622 21/05/12,11:20:17,06,10,1, 11.9,1,1, 8.679, 10551.303, 201.923, 52651.673 21/05/12,11:20:17,07,10,1, 11.9,1,1, 8.679, 10551.348, 201.943, 52651.774 21/05/12,11:20:17,08,10,1, 11.9,1,1, 8.679, 10551.283, 201.944, 52651.690 21/05/12,11:20:17,09,10,1, 11.9,1,1, 8.679, 10551.298, 201.913, 52651.668 21/05/12,11:20:17,10,10,1, 11.9,1,1, 8.679, 10551.344, 201.943, 52651.593 21/05/12,11:20:17,11,10,1, 11.9,1,1, 8.679, 10551.358, 201.914, 52651.477 21/05/12,11:20:17,12,10,1, 11.9,1,1, 8.679, 10551.355, 201.944, 52651.520 21/05/12,11:20:17,13,10,1, 11.9,1,1, 8.679, 10551.391, 201.923, 52651.539 21/05/12,11:20:17,14,10,1, 11.9,1,1, 8.679, 10551.425, 201.916, 52651.599 21/05/12,11:20:17,15,10,1, 11.9,1,1, 8.679, 10551.430, 201.927, 52651.662 21/05/12,11:20:17,16,10,1, 11.9,1,1, 8.679, 10551.437, 201.943, 52651.695 21/05/12,11:20:17,17,10,1, 11.9,1,1, 8.679, 10551.462, 201.936, 52651.660 21/05/12,11:20:17,18,10,1, 11.9,1,1, 8.679, 10551.443, 201.957, 52651.577 21/05/12,11:20:17,19,10,1, 11.9,1,1, 8.679, 10551.472, 201.947, 52651.481 21/05/12,11:20:18,00,10,1, 11.8,1,1, 8.679, 10551.468, 201.947, 52651.481 21/05/12,11:20:18,01,10,1, 11.8,1,1, 8.679, 10551.495, 201.965, 52651.568 21/05/12,11:20:18,02,10,1, 11.8,1,1, 8.679, 10551.491, 201.966, 52651.622 21/05/12,11:20:18,03,10,1, 11.8,1,1, 8.679, 10551.508, 201.978, 52651.654 21/05/12,11:20:18,04,10,1, 11.8,1,1, 8.679, 10551.520, 201.994, 52651.682 21/05/12,11:20:18,05,10,1, 11.8,1,1, 8.679, 10551.519, 201.969, 52651.637 21/05/12,11:20:18,06,10,1, 11.8,1,1, 8.679, 10551.528, 201.997, 52651.624 21/05/12,11:20:18,07,10,1, 11.8,1,1, 8.679, 10551.571, 201.973, 52651.600 21/05/12,11:20:18,08,10,1, 11.8,1,1, 8.679, 10551.573, 201.990, 52651.490 21/05/12,11:20:18,09,10,1, 11.8,1,1, 8.679, 10551.575, 201.985, 52651.554 21/05/12,11:20:18,10,10,1, 11.8,1,1, 8.679, 10551.583, 202.013, 52651.635 21/05/12,11:20:18,11,10,1, 11.8,1,1, 8.679, 10551.576, 202.007, 52651.643 21/05/12,11:20:18,12,10,1, 11.8,1,1, 8.679, 10551.623, 202.015, 52651.640 21/05/12,11:20:18,13,10,1, 11.8,1,1, 8.679, 10551.606, 202.017, 52651.660 21/05/12,11:20:18,14,10,1, 11.8,1,1, 8.679, 10551.596, 202.021, 52651.609 21/05/12,11:20:18,15,10,1, 11.8,1,1, 8.679, 10551.646, 202.042, 52651.566 21/05/12,11:20:18,16,10,1, 11.8,1,1, 8.679, 10551.647, 201.987, 52651.548 21/05/12,11:20:18,17,10,1, 11.8,1,1, 8.679, 10551.679, 202.055, 52651.535 21/05/12,11:20:18,18,10,1, 11.8,1,1, 8.679, 10551.689, 202.028, 52651.551 21/05/12,11:20:18,19,10,1, 11.8,1,1, 8.679, 10551.690, 202.055, 52651.665 21/05/12,11:20:19,00,10,1, 11.9,1,1, 8.681, 10551.685, 202.055, 52651.665 21/05/12,11:20:19,01,10,1, 11.9,1,1, 8.681, 10551.706, 202.061, 52651.726 21/05/12,11:20:19,02,10,1, 11.9,1,1, 8.681, 10551.710, 202.050, 52651.659 21/05/12,11:20:19,03,10,1, 11.9,1,1, 8.681, 10551.739, 202.045, 52651.614 21/05/12,11:20:19,04,10,1, 11.9,1,1, 8.681, 10551.732, 202.071, 52651.584 21/05/12,11:20:19,05,10,1, 11.9,1,1, 8.681, 10551.730, 202.065, 52651.555 21/05/12,11:20:19,06,10,1, 11.9,1,1, 8.681, 10551.770, 202.064, 52651.538 21/05/12,11:20:19,07,10,1, 11.9,1,1, 8.681, 10551.783, 202.069, 52651.583 21/05/12,11:20:19,08,10,1, 11.9,1,1, 8.681, 10551.817, 202.076, 52651.682 21/05/12,11:20:19,09,10,1, 11.9,1,1, 8.681, 10551.796, 202.076, 52651.704 21/05/12,11:20:19,10,10,1, 11.9,1,1, 8.681, 10551.810, 202.116, 52651.742 21/05/12,11:20:19,11,10,1, 11.9,1,1, 8.681, 10551.815, 202.104, 52651.645 21/05/12,11:20:19,12,10,1, 11.9,1,1, 8.681, 10551.860, 202.077, 52651.389 21/05/12,11:20:19,13,10,1, 11.9,1,1, 8.681, 10551.886, 202.092, 52651.481 21/05/12,11:20:19,14,10,1, 11.9,1,1, 8.681, 10551.891, 202.098, 52651.458 21/05/12,11:20:19,15,10,1, 11.9,1,1, 8.681, 10551.910, 202.110, 52651.529 21/05/12,11:20:19,16,10,1, 11.9,1,1, 8.681, 10551.898, 202.111, 52651.612 21/05/12,11:20:19,17,10,1, 11.9,1,1, 8.681, 10551.894, 202.139, 52651.715 21/05/12,11:20:19,18,10,1, 11.9,1,1, 8.681, 10551.925, 202.136, 52651.734 21/05/12,11:20:19,19,10,1, 11.9,1,1, 8.681, 10551.938, 202.142, 52651.739 21/05/12,11:20:20,00,10,1, 11.9,1,1, 8.679, 10551.935, 202.142, 52651.739 21/05/12,11:20:20,01,10,1, 11.9,1,1, 8.679, 10551.951, 202.131, 52651.624 21/05/12,11:20:20,02,10,1, 11.9,1,1, 8.679, 10551.952, 202.141, 52651.570 21/05/12,11:20:20,03,10,1, 11.9,1,1, 8.679, 10551.989, 202.150, 52651.586 21/05/12,11:20:20,04,10,1, 11.9,1,1, 8.679, 10552.017, 202.179, 52651.613 21/05/12,11:20:20,05,10,1, 11.9,1,1, 8.679, 10552.008, 202.157, 52651.618 21/05/12,11:20:20,06,10,1, 11.9,1,1, 8.679, 10552.023, 202.209, 52651.703 21/05/12,11:20:20,07,10,1, 11.9,1,1, 8.679, 10552.021, 202.199, 52651.713 21/05/12,11:20:20,08,10,1, 11.9,1,1, 8.679, 10552.005, 202.206, 52651.708 21/05/12,11:20:20,09,10,1, 11.9,1,1, 8.679, 10552.015, 202.192, 52651.676 21/05/12,11:20:20,10,10,1, 11.9,1,1, 8.679, 10552.046, 202.196, 52651.624 21/05/12,11:20:20,11,10,1, 11.9,1,1, 8.679, 10552.060, 202.186, 52651.513 21/05/12,11:20:20,12,10,1, 11.9,1,1, 8.679, 10552.076, 202.207, 52651.555 21/05/12,11:20:20,13,10,1, 11.9,1,1, 8.679, 10552.083, 202.230, 52651.594 21/05/12,11:20:20,14,10,1, 11.9,1,1, 8.679, 10552.094, 202.227, 52651.631 21/05/12,11:20:20,15,10,1, 11.9,1,1, 8.679, 10552.126, 202.231, 52651.654 21/05/12,11:20:20,16,10,1, 11.9,1,1, 8.679, 10552.128, 202.242, 52651.694 21/05/12,11:20:20,17,10,1, 11.9,1,1, 8.679, 10552.154, 202.260, 52651.704 21/05/12,11:20:20,18,10,1, 11.9,1,1, 8.679, 10552.157, 202.249, 52651.634 21/05/12,11:20:20,19,10,1, 11.9,1,1, 8.679, 10552.170, 202.257, 52651.550 21/05/12,11:20:21,00,11,1, 11.9,1,1, 8.680, 10552.169, 202.257, 52651.550 21/05/12,11:20:21,01,11,1, 11.9,1,1, 8.680, 10552.198, 202.276, 52651.531 21/05/12,11:20:21,02,11,1, 11.9,1,1, 8.680, 10552.227, 202.290, 52651.609 21/05/12,11:20:21,03,11,1, 11.9,1,1, 8.680, 10552.223, 202.295, 52651.643 21/05/12,11:20:21,04,11,1, 11.9,1,1, 8.680, 10552.233, 202.305, 52651.667 21/05/12,11:20:21,05,11,1, 11.9,1,1, 8.680, 10552.256, 202.308, 52651.691 21/05/12,11:20:21,06,11,1, 11.9,1,1, 8.680, 10552.248, 202.338, 52651.671 21/05/12,11:20:21,07,11,1, 11.9,1,1, 8.680, 10552.249, 202.313, 52651.649 21/05/12,11:20:21,08,11,1, 11.9,1,1, 8.680, 10552.294, 202.337, 52651.635 21/05/12,11:20:21,09,11,1, 11.9,1,1, 8.680, 10552.280, 202.322, 52651.546 21/05/12,11:20:21,10,11,1, 11.9,1,1, 8.680, 10552.332, 202.331, 52651.541 21/05/12,11:20:21,11,11,1, 11.9,1,1, 8.680, 10552.335, 202.364, 52651.588 21/05/12,11:20:21,12,11,1, 11.9,1,1, 8.680, 10552.315, 202.357, 52651.635 21/05/12,11:20:21,13,11,1, 11.9,1,1, 8.680, 10552.358, 202.376, 52651.723 21/05/12,11:20:21,14,11,1, 11.9,1,1, 8.680, 10552.343, 202.374, 52651.710 21/05/12,11:20:21,15,11,1, 11.9,1,1, 8.680, 10552.386, 202.368, 52651.652 21/05/12,11:20:21,16,11,1, 11.9,1,1, 8.680, 10552.386, 202.358, 52651.626 21/05/12,11:20:21,17,11,1, 11.9,1,1, 8.680, 10552.400, 202.393, 52651.608 21/05/12,11:20:21,18,11,1, 11.9,1,1, 8.680, 10552.424, 202.397, 52651.540 21/05/12,11:20:21,19,11,1, 11.9,1,1, 8.680, 10552.464, 202.390, 52651.571 21/05/12,11:20:22,00,11,1, 11.6,1,1, 8.675, 10552.461, 202.390, 52651.571 21/05/12,11:20:22,01,11,1, 11.6,1,1, 8.675, 10552.446, 202.441, 52651.642 21/05/12,11:20:22,02,11,1, 11.6,1,1, 8.675, 10552.474, 202.448, 52651.660 21/05/12,11:20:22,03,11,1, 11.6,1,1, 8.675, 10552.467, 202.415, 52651.676 21/05/12,11:20:22,04,11,1, 11.6,1,1, 8.675, 10552.496, 202.448, 52651.638 21/05/12,11:20:22,05,11,1, 11.6,1,1, 8.675, 10552.488, 202.442, 52651.554 21/05/12,11:20:22,06,11,1, 11.6,1,1, 8.675, 10552.528, 202.449, 52651.527 21/05/12,11:20:22,07,11,1, 11.6,1,1, 8.675, 10552.521, 202.444, 52651.504 21/05/12,11:20:22,08,11,1, 11.6,1,1, 8.675, 10552.546, 202.452, 52651.540 21/05/12,11:20:22,09,11,1, 11.6,1,1, 8.675, 10552.564, 202.458, 52651.607 21/05/12,11:20:22,10,11,1, 11.6,1,1, 8.675, 10552.576, 202.497, 52651.706 21/05/12,11:20:22,11,11,1, 11.6,1,1, 8.675, 10552.580, 202.507, 52651.684 21/05/12,11:20:22,12,11,1, 11.6,1,1, 8.675, 10552.583, 202.493, 52651.719 21/05/12,11:20:22,13,11,1, 11.6,1,1, 8.675, 10552.611, 202.504, 52651.655 21/05/12,11:20:22,14,11,1, 11.6,1,1, 8.675, 10552.624, 202.481, 52651.590 21/05/12,11:20:22,15,11,1, 11.6,1,1, 8.675, 10552.675, 202.508, 52651.582 21/05/12,11:20:22,16,11,1, 11.6,1,1, 8.675, 10552.665, 202.524, 52651.516 21/05/12,11:20:22,17,11,1, 11.6,1,1, 8.675, 10552.662, 202.523, 52651.612 21/05/12,11:20:22,18,11,1, 11.6,1,1, 8.675, 10552.686, 202.508, 52651.624 21/05/12,11:20:22,19,11,1, 11.6,1,1, 8.675, 10552.683, 202.565, 52651.721 21/05/12,11:20:23,00,11,1, 11.8,1,1, 8.677, 10552.678, 202.565, 52651.721 21/05/12,11:20:23,01,11,1, 11.8,1,1, 8.677, 10552.730, 202.574, 52651.724 21/05/12,11:20:23,02,11,1, 11.8,1,1, 8.677, 10552.730, 202.571, 52651.649 21/05/12,11:20:23,03,11,1, 11.8,1,1, 8.677, 10552.732, 202.583, 52651.580 21/05/12,11:20:23,04,11,1, 11.8,1,1, 8.677, 10552.755, 202.590, 52651.547 21/05/12,11:20:23,05,11,1, 11.8,1,1, 8.677, 10552.765, 202.561, 52651.500 21/05/12,11:20:23,06,11,1, 11.8,1,1, 8.677, 10552.770, 202.597, 52651.526 21/05/12,11:20:23,07,11,1, 11.8,1,1, 8.677, 10552.797, 202.588, 52651.604 21/05/12,11:20:23,08,11,1, 11.8,1,1, 8.677, 10552.794, 202.620, 52651.655 21/05/12,11:20:23,09,11,1, 11.8,1,1, 8.677, 10552.811, 202.641, 52651.676 21/05/12,11:20:23,10,11,1, 11.8,1,1, 8.677, 10552.815, 202.647, 52651.667 21/05/12,11:20:23,11,11,1, 11.8,1,1, 8.677, 10552.855, 202.659, 52651.571 21/05/12,11:20:23,12,11,1, 11.8,1,1, 8.677, 10552.873, 202.644, 52651.523 21/05/12,11:20:23,13,11,1, 11.8,1,1, 8.677, 10552.877, 202.642, 52651.511 21/05/12,11:20:23,14,11,1, 11.8,1,1, 8.677, 10552.871, 202.645, 52651.388 21/05/12,11:20:23,15,11,1, 11.8,1,1, 8.677, 10552.859, 202.666, 52651.591 21/05/12,11:20:23,16,11,1, 11.8,1,1, 8.677, 10552.885, 202.667, 52651.661 21/05/12,11:20:23,17,11,1, 11.8,1,1, 8.677, 10552.902, 202.695, 52651.689 21/05/12,11:20:23,18,11,1, 11.8,1,1, 8.677, 10552.932, 202.680, 52651.670 21/05/12,11:20:23,19,11,1, 11.8,1,1, 8.677, 10552.946, 202.715, 52651.596 21/05/12,11:20:24,00,10,1, 11.9,1,1, 8.679, 10552.945, 202.715, 52651.596 21/05/12,11:20:24,01,10,1, 11.9,1,1, 8.679, 10552.961, 202.721, 52651.512 21/05/12,11:20:24,02,10,1, 11.9,1,1, 8.679, 10552.978, 202.722, 52651.531 21/05/12,11:20:24,03,10,1, 11.9,1,1, 8.679, 10552.993, 202.742, 52651.514 21/05/12,11:20:24,04,10,1, 11.9,1,1, 8.679, 10552.998, 202.772, 52651.629 21/05/12,11:20:24,05,10,1, 11.9,1,1, 8.679, 10553.028, 202.769, 52651.677 21/05/12,11:20:24,06,10,1, 11.9,1,1, 8.679, 10553.026, 202.761, 52651.664 21/05/12,11:20:24,07,10,1, 11.9,1,1, 8.679, 10553.025, 202.792, 52651.730 21/05/12,11:20:24,08,10,1, 11.9,1,1, 8.679, 10553.038, 202.778, 52651.624 21/05/12,11:20:24,09,10,1, 11.9,1,1, 8.679, 10553.059, 202.775, 52651.551 21/05/12,11:20:24,10,10,1, 11.9,1,1, 8.679, 10553.078, 202.805, 52651.484 21/05/12,11:20:24,11,10,1, 11.9,1,1, 8.679, 10553.090, 202.830, 52651.525 21/05/12,11:20:24,12,10,1, 11.9,1,1, 8.679, 10553.109, 202.814, 52651.545 21/05/12,11:20:24,13,10,1, 11.9,1,1, 8.679, 10553.115, 202.866, 52651.648 21/05/12,11:20:24,14,10,1, 11.9,1,1, 8.679, 10553.124, 202.841, 52651.666 21/05/12,11:20:24,15,10,1, 11.9,1,1, 8.679, 10553.116, 202.839, 52651.706 21/05/12,11:20:24,16,10,1, 11.9,1,1, 8.679, 10553.141, 202.864, 52651.692 21/05/12,11:20:24,17,10,1, 11.9,1,1, 8.679, 10553.167, 202.864, 52651.629 21/05/12,11:20:24,18,10,1, 11.9,1,1, 8.679, 10553.160, 202.872, 52651.564 21/05/12,11:20:24,19,10,1, 11.9,1,1, 8.679, 10553.185, 202.877, 52651.550 21/05/12,11:20:25,00,09,1, 11.9,1,1, 8.677, 10553.179, 202.877, 52651.550 21/05/12,11:20:25,01,09,1, 11.9,1,1, 8.677, 10553.211, 202.903, 52651.641 21/05/12,11:20:25,02,09,1, 11.9,1,1, 8.677, 10553.237, 202.913, 52651.703 21/05/12,11:20:25,03,09,1, 11.9,1,1, 8.677, 10553.222, 202.933, 52651.727 21/05/12,11:20:25,04,09,1, 11.9,1,1, 8.677, 10553.242, 202.934, 52651.724 21/05/12,11:20:25,05,09,1, 11.9,1,1, 8.677, 10553.260, 202.949, 52651.664 21/05/12,11:20:25,06,09,1, 11.9,1,1, 8.677, 10553.253, 202.950, 52651.631 21/05/12,11:20:25,07,09,1, 11.9,1,1, 8.677, 10553.291, 202.939, 52651.552 21/05/12,11:20:25,08,09,1, 11.9,1,1, 8.677, 10553.294, 202.981, 52651.562 21/05/12,11:20:25,09,09,1, 11.9,1,1, 8.677, 10553.321, 202.985, 52651.613 21/05/12,11:20:25,10,09,1, 11.9,1,1, 8.677, 10553.288, 202.971, 52651.685 21/05/12,11:20:25,11,09,1, 11.9,1,1, 8.677, 10553.340, 203.001, 52651.701 21/05/12,11:20:25,12,09,1, 11.9,1,1, 8.677, 10553.343, 203.004, 52651.764 21/05/12,11:20:25,13,09,1, 11.9,1,1, 8.677, 10553.339, 203.013, 52651.735 21/05/12,11:20:25,14,09,1, 11.9,1,1, 8.677, 10553.363, 203.007, 52651.682 21/05/12,11:20:25,15,09,1, 11.9,1,1, 8.677, 10553.377, 203.020, 52651.608 21/05/12,11:20:25,16,09,1, 11.9,1,1, 8.677, 10553.406, 203.019, 52651.580 21/05/12,11:20:25,17,09,1, 11.9,1,1, 8.677, 10553.425, 203.029, 52651.607 21/05/12,11:20:25,18,09,1, 11.9,1,1, 8.677, 10553.436, 203.033, 52651.609 21/05/12,11:20:25,19,09,1, 11.9,1,1, 8.677, 10553.432, 203.066, 52651.699 21/05/12,11:20:26,00,09,1, 11.9,1,1, 8.678, 10553.429, 203.066, 52651.699 21/05/12,11:20:26,01,09,1, 11.9,1,1, 8.678, 10553.441, 203.063, 52651.747 21/05/12,11:20:26,02,09,1, 11.9,1,1, 8.678, 10553.452, 203.115, 52651.721 21/05/12,11:20:26,03,09,1, 11.9,1,1, 8.678, 10553.452, 203.100, 52651.669 21/05/12,11:20:26,04,09,1, 11.9,1,1, 8.678, 10553.484, 203.106, 52651.646 21/05/12,11:20:26,05,09,1, 11.9,1,1, 8.678, 10553.498, 203.091, 52651.567 21/05/12,11:20:26,06,09,1, 11.9,1,1, 8.678, 10553.501, 203.132, 52651.763 21/05/12,11:20:26,07,09,1, 11.9,1,1, 8.678, 10553.539, 203.112, 52651.663 21/05/12,11:20:26,08,09,1, 11.9,1,1, 8.678, 10553.569, 203.145, 52651.721 21/05/12,11:20:26,09,09,1, 11.9,1,1, 8.678, 10553.547, 203.126, 52651.778 21/05/12,11:20:26,10,09,1, 11.9,1,1, 8.678, 10553.548, 203.123, 52651.767 21/05/12,11:20:26,11,09,1, 11.9,1,1, 8.678, 10553.578, 203.172, 52651.735 21/05/12,11:20:26,12,09,1, 11.9,1,1, 8.678, 10553.563, 203.155, 52651.634 21/05/12,11:20:26,13,09,1, 11.9,1,1, 8.678, 10553.613, 203.188, 52651.630 21/05/12,11:20:26,14,09,1, 11.9,1,1, 8.678, 10553.602, 203.165, 52651.576 21/05/12,11:20:26,15,09,1, 11.9,1,1, 8.678, 10553.617, 203.201, 52651.576 21/05/12,11:20:26,16,09,1, 11.9,1,1, 8.678, 10553.612, 203.206, 52651.622 21/05/12,11:20:26,17,09,1, 11.9,1,1, 8.678, 10553.611, 203.218, 52651.695 21/05/12,11:20:26,18,09,1, 11.9,1,1, 8.678, 10553.639, 203.221, 52651.736 21/05/12,11:20:26,19,09,1, 11.9,1,1, 8.678, 10553.612, 203.240, 52651.740 21/05/12,11:20:27,00,09,1, 11.9,1,1, 8.679, 10553.604, 203.240, 52651.740 21/05/12,11:20:27,01,09,1, 11.9,1,1, 8.679, 10553.651, 203.241, 52651.639 21/05/12,11:20:27,02,09,1, 11.9,1,1, 8.679, 10553.679, 203.259, 52651.585 21/05/12,11:20:27,03,09,1, 11.9,1,1, 8.679, 10553.667, 203.254, 52651.603 21/05/12,11:20:27,04,09,1, 11.9,1,1, 8.679, 10553.727, 203.287, 52651.605 21/05/12,11:20:27,05,09,1, 11.9,1,1, 8.679, 10553.715, 203.258, 52651.608 21/05/12,11:20:27,06,09,1, 11.9,1,1, 8.679, 10553.750, 203.254, 52651.662 21/05/12,11:20:27,07,09,1, 11.9,1,1, 8.679, 10553.735, 203.291, 52651.695 21/05/12,11:20:27,08,09,1, 11.9,1,1, 8.679, 10553.758, 203.313, 52651.692 21/05/12,11:20:27,09,09,1, 11.9,1,1, 8.679, 10553.747, 203.311, 52651.698 21/05/12,11:20:27,10,09,1, 11.9,1,1, 8.679, 10553.770, 203.321, 52651.613 21/05/12,11:20:27,11,09,1, 11.9,1,1, 8.679, 10553.764, 203.332, 52651.586 21/05/12,11:20:27,12,09,1, 11.9,1,1, 8.679, 10553.784, 203.341, 52651.719 21/05/12,11:20:27,13,09,1, 11.9,1,1, 8.679, 10553.784, 203.341, 52651.483 21/05/12,11:20:27,14,09,1, 11.9,1,1, 8.679, 10553.776, 203.354, 52651.646 21/05/12,11:20:27,15,09,1, 11.9,1,1, 8.679, 10553.785, 203.394, 52651.703 21/05/12,11:20:27,16,09,1, 11.9,1,1, 8.679, 10553.828, 203.373, 52651.742 21/05/12,11:20:27,17,09,1, 11.9,1,1, 8.679, 10553.836, 203.386, 52651.723 21/05/12,11:20:27,18,09,1, 11.9,1,1, 8.679, 10553.838, 203.364, 52651.708 21/05/12,11:20:27,19,09,1, 11.9,1,1, 8.679, 10553.842, 203.391, 52651.646 21/05/12,11:20:28,00,09,1, 11.9,1,1, 8.677, 10553.838, 203.391, 52651.646 21/05/12,11:20:28,01,09,1, 11.9,1,1, 8.677, 10553.899, 203.397, 52651.553 21/05/12,11:20:28,02,09,1, 11.9,1,1, 8.677, 10553.884, 203.410, 52651.564 21/05/12,11:20:28,03,09,1, 11.9,1,1, 8.677, 10553.927, 203.414, 52651.610 21/05/12,11:20:28,04,09,1, 11.9,1,1, 8.677, 10553.920, 203.438, 52651.709 21/05/12,11:20:28,05,09,1, 11.9,1,1, 8.677, 10553.900, 203.471, 52651.737 21/05/12,11:20:28,06,09,1, 11.9,1,1, 8.677, 10553.935, 203.468, 52651.765 21/05/12,11:20:28,07,09,1, 11.9,1,1, 8.677, 10553.947, 203.473, 52651.694 21/05/12,11:20:28,08,09,1, 11.9,1,1, 8.677, 10553.957, 203.476, 52651.608 21/05/12,11:20:28,09,09,1, 11.9,1,1, 8.677, 10553.951, 203.485, 52651.594 21/05/12,11:20:28,10,09,1, 11.9,1,1, 8.677, 10553.984, 203.520, 52651.597 21/05/12,11:20:28,11,09,1, 11.9,1,1, 8.677, 10554.018, 203.506, 52651.596 21/05/12,11:20:28,12,09,1, 11.9,1,1, 8.677, 10554.012, 203.516, 52651.639 21/05/12,11:20:28,13,09,1, 11.9,1,1, 8.677, 10554.006, 203.523, 52651.702 21/05/12,11:20:28,14,09,1, 11.9,1,1, 8.677, 10553.992, 203.531, 52651.749 21/05/12,11:20:28,15,09,1, 11.9,1,1, 8.677, 10554.014, 203.550, 52651.751 21/05/12,11:20:28,16,09,1, 11.9,1,1, 8.677, 10554.024, 203.554, 52651.731 21/05/12,11:20:28,17,09,1, 11.9,1,1, 8.677, 10554.057, 203.581, 52651.666 21/05/12,11:20:28,18,09,1, 11.9,1,1, 8.677, 10554.025, 203.542, 52651.575 21/05/12,11:20:28,19,09,1, 11.9,1,1, 8.677, 10554.024, 203.580, 52651.688 21/05/12,11:20:29,00,09,1, 11.8,1,1, 8.685, 10554.022, 203.580, 52651.688 21/05/12,11:20:29,01,09,1, 11.8,1,1, 8.685, 10554.081, 203.577, 52651.709 21/05/12,11:20:29,02,09,1, 11.8,1,1, 8.685, 10554.095, 203.613, 52651.722 21/05/12,11:20:29,03,09,1, 11.8,1,1, 8.685, 10554.089, 203.614, 52651.763 21/05/12,11:20:29,04,09,1, 11.8,1,1, 8.685, 10554.132, 203.632, 52651.767 21/05/12,11:20:29,05,09,1, 11.8,1,1, 8.685, 10554.122, 203.600, 52651.696 21/05/12,11:20:29,06,09,1, 11.8,1,1, 8.685, 10554.151, 203.618, 52651.653 21/05/12,11:20:29,07,09,1, 11.8,1,1, 8.685, 10554.139, 203.604, 52651.603 21/05/12,11:20:29,08,09,1, 11.8,1,1, 8.685, 10554.177, 203.624, 52651.639 21/05/12,11:20:29,09,09,1, 11.8,1,1, 8.685, 10554.158, 203.656, 52651.632 21/05/12,11:20:29,10,09,1, 11.8,1,1, 8.685, 10554.174, 203.659, 52651.685 21/05/12,11:20:29,11,09,1, 11.8,1,1, 8.685, 10554.169, 203.659, 52651.756 21/05/12,11:20:29,12,09,1, 11.8,1,1, 8.685, 10554.194, 203.670, 52651.815 21/05/12,11:20:29,13,09,1, 11.8,1,1, 8.685, 10554.196, 203.699, 52651.768 21/05/12,11:20:29,14,09,1, 11.8,1,1, 8.685, 10554.210, 203.669, 52651.720 21/05/12,11:20:29,15,09,1, 11.8,1,1, 8.685, 10554.210, 203.687, 52651.668 21/05/12,11:20:29,16,09,1, 11.8,1,1, 8.685, 10554.241, 203.674, 52651.627 21/05/12,11:20:29,17,09,1, 11.8,1,1, 8.685, 10554.262, 203.701, 52651.600 21/05/12,11:20:29,18,09,1, 11.8,1,1, 8.685, 10554.247, 203.724, 52651.630 21/05/12,11:20:29,19,09,1, 11.8,1,1, 8.685, 10554.281, 203.738, 52651.746 21/05/12,11:20:30,00,09,1, 11.9,1,1, 8.678, 10554.280, 203.738, 52651.746 21/05/12,11:20:30,01,09,1, 11.9,1,1, 8.678, 10554.261, 203.750, 52651.794 21/05/12,11:20:30,02,09,1, 11.9,1,1, 8.678, 10554.274, 203.744, 52651.742 21/05/12,11:20:30,03,09,1, 11.9,1,1, 8.678, 10554.270, 203.749, 52651.671 21/05/12,11:20:30,04,09,1, 11.9,1,1, 8.678, 10554.317, 203.759, 52651.664 21/05/12,11:20:30,05,09,1, 11.9,1,1, 8.678, 10554.324, 203.777, 52651.627 21/05/12,11:20:30,06,09,1, 11.9,1,1, 8.678, 10554.370, 203.796, 52651.612 21/05/12,11:20:30,07,09,1, 11.9,1,1, 8.678, 10554.370, 203.771, 52651.652 21/05/12,11:20:30,08,09,1, 11.9,1,1, 8.678, 10554.352, 203.778, 52651.722 21/05/12,11:20:30,09,09,1, 11.9,1,1, 8.678, 10554.347, 203.788, 52651.745 21/05/12,11:20:30,10,09,1, 11.9,1,1, 8.678, 10554.369, 203.796, 52651.766 21/05/12,11:20:30,11,09,1, 11.9,1,1, 8.678, 10554.383, 203.815, 52651.712 21/05/12,11:20:30,12,09,1, 11.9,1,1, 8.678, 10554.377, 203.812, 52651.662 21/05/12,11:20:30,13,09,1, 11.9,1,1, 8.678, 10554.401, 203.843, 52651.617 21/05/12,11:20:30,14,09,1, 11.9,1,1, 8.678, 10554.385, 203.810, 52651.631 21/05/12,11:20:30,15,09,1, 11.9,1,1, 8.678, 10554.431, 203.835, 52651.650 21/05/12,11:20:30,16,09,1, 11.9,1,1, 8.678, 10554.432, 203.861, 52651.664 21/05/12,11:20:30,17,09,1, 11.9,1,1, 8.678, 10554.430, 203.840, 52651.760 21/05/12,11:20:30,18,09,1, 11.9,1,1, 8.678, 10554.444, 203.861, 52651.783 21/05/12,11:20:30,19,09,1, 11.9,1,1, 8.678, 10554.438, 203.878, 52651.767 21/05/12,11:20:31,00,09,1, 11.8,1,1, 8.683, 10554.430, 203.878, 52651.767 21/05/12,11:20:31,01,09,1, 11.8,1,1, 8.683, 10554.464, 203.886, 52651.683 21/05/12,11:20:31,02,09,1, 11.8,1,1, 8.683, 10554.455, 203.884, 52651.642 21/05/12,11:20:31,03,09,1, 11.8,1,1, 8.683, 10554.484, 203.895, 52651.627 21/05/12,11:20:31,04,09,1, 11.8,1,1, 8.683, 10554.498, 203.909, 52651.716 21/05/12,11:20:31,05,09,1, 11.8,1,1, 8.683, 10554.500, 203.921, 52651.760 21/05/12,11:20:31,06,09,1, 11.8,1,1, 8.683, 10554.493, 203.935, 52651.803 21/05/12,11:20:31,07,09,1, 11.8,1,1, 8.683, 10554.492, 203.965, 52651.823 21/05/12,11:20:31,08,09,1, 11.8,1,1, 8.683, 10554.507, 203.958, 52651.822 21/05/12,11:20:31,09,09,1, 11.8,1,1, 8.683, 10554.504, 203.958, 52651.736 21/05/12,11:20:31,10,09,1, 11.8,1,1, 8.683, 10554.521, 203.958, 52651.691 21/05/12,11:20:31,11,09,1, 11.8,1,1, 8.683, 10554.557, 203.924, 52651.640 21/05/12,11:20:31,12,09,1, 11.8,1,1, 8.683, 10554.548, 203.963, 52651.665 21/05/12,11:20:31,13,09,1, 11.8,1,1, 8.683, 10554.570, 203.964, 52651.717 21/05/12,11:20:31,14,09,1, 11.8,1,1, 8.683, 10554.583, 203.986, 52651.780 21/05/12,11:20:31,15,09,1, 11.8,1,1, 8.683, 10554.568, 203.997, 52651.814 21/05/12,11:20:31,16,09,1, 11.8,1,1, 8.683, 10554.571, 203.993, 52651.824 21/05/12,11:20:31,17,09,1, 11.8,1,1, 8.683, 10554.583, 204.036, 52651.764 21/05/12,11:20:31,18,09,1, 11.8,1,1, 8.683, 10554.566, 204.006, 52651.707 21/05/12,11:20:31,19,09,1, 11.8,1,1, 8.683, 10554.615, 204.015, 52651.708 21/05/12,11:20:32,00,09,1, 11.9,1,1, 8.682, 10554.614, 204.015, 52651.708 21/05/12,11:20:32,01,09,1, 11.9,1,1, 8.682, 10554.601, 204.059, 52651.686 21/05/12,11:20:32,02,09,1, 11.9,1,1, 8.682, 10554.645, 204.038, 52651.746 21/05/12,11:20:32,03,09,1, 11.9,1,1, 8.682, 10554.626, 204.062, 52651.765 21/05/12,11:20:32,04,09,1, 11.9,1,1, 8.682, 10554.633, 204.059, 52651.814 21/05/12,11:20:32,05,09,1, 11.9,1,1, 8.682, 10554.636, 204.074, 52651.803 21/05/12,11:20:32,06,09,1, 11.9,1,1, 8.682, 10554.649, 204.079, 52651.790 21/05/12,11:20:32,07,09,1, 11.9,1,1, 8.682, 10554.641, 204.072, 52651.721 21/05/12,11:20:32,08,09,1, 11.9,1,1, 8.682, 10554.658, 204.096, 52651.686 21/05/12,11:20:32,09,09,1, 11.9,1,1, 8.682, 10554.671, 204.093, 52651.642 21/05/12,11:20:32,10,09,1, 11.9,1,1, 8.682, 10554.681, 204.099, 52651.687 21/05/12,11:20:32,11,09,1, 11.9,1,1, 8.682, 10554.692, 204.085, 52651.741 21/05/12,11:20:32,12,09,1, 11.9,1,1, 8.682, 10554.685, 204.126, 52651.762 21/05/12,11:20:32,13,09,1, 11.9,1,1, 8.682, 10554.681, 204.125, 52651.765 21/05/12,11:20:32,14,09,1, 11.9,1,1, 8.682, 10554.658, 204.133, 52651.824 21/05/12,11:20:32,15,09,1, 11.9,1,1, 8.682, 10554.699, 204.117, 52651.763 21/05/12,11:20:32,16,09,1, 11.9,1,1, 8.682, 10554.675, 204.136, 52651.624 21/05/12,11:20:32,17,09,1, 11.9,1,1, 8.682, 10554.736, 204.133, 52651.650 21/05/12,11:20:32,18,09,1, 11.9,1,1, 8.682, 10554.710, 204.138, 52651.570 21/05/12,11:20:32,19,09,1, 11.9,1,1, 8.682, 10554.725, 204.179, 52651.622 21/05/12,11:20:33,00,10,1, 11.8,1,1, 8.681, 10554.723, 204.179, 52651.622 21/05/12,11:20:33,01,10,1, 11.8,1,1, 8.681, 10554.717, 204.167, 52651.771 21/05/12,11:20:33,02,10,1, 11.8,1,1, 8.681, 10554.720, 204.188, 52651.805 21/05/12,11:20:33,03,10,1, 11.8,1,1, 8.681, 10554.752, 204.201, 52651.826 21/05/12,11:20:33,04,10,1, 11.8,1,1, 8.681, 10554.726, 204.201, 52651.793 21/05/12,11:20:33,05,10,1, 11.8,1,1, 8.681, 10554.765, 204.199, 52651.715 21/05/12,11:20:33,06,10,1, 11.8,1,1, 8.681, 10554.786, 204.202, 52651.680 21/05/12,11:20:33,07,10,1, 11.8,1,1, 8.681, 10554.750, 204.171, 52651.617 21/05/12,11:20:33,08,10,1, 11.8,1,1, 8.681, 10554.767, 204.197, 52651.664 21/05/12,11:20:33,09,10,1, 11.8,1,1, 8.681, 10554.764, 204.222, 52651.707 21/05/12,11:20:33,10,10,1, 11.8,1,1, 8.681, 10554.785, 204.238, 52651.765 21/05/12,11:20:33,11,10,1, 11.8,1,1, 8.681, 10554.768, 204.242, 52651.812 21/05/12,11:20:33,12,10,1, 11.8,1,1, 8.681, 10554.770, 204.259, 52651.810 21/05/12,11:20:33,13,10,1, 11.8,1,1, 8.681, 10554.765, 204.255, 52651.798 21/05/12,11:20:33,14,10,1, 11.8,1,1, 8.681, 10554.789, 204.272, 52651.735 21/05/12,11:20:33,15,10,1, 11.8,1,1, 8.681, 10554.779, 204.253, 52651.605 21/05/12,11:20:33,16,10,1, 11.8,1,1, 8.681, 10554.806, 204.257, 52651.613 21/05/12,11:20:33,17,10,1, 11.8,1,1, 8.681, 10554.806, 204.269, 52651.643 21/05/12,11:20:33,18,10,1, 11.8,1,1, 8.681, 10554.788, 204.258, 52651.655 21/05/12,11:20:33,19,10,1, 11.8,1,1, 8.681, 10554.818, 204.290, 52651.739 21/05/12,11:20:34,00,10,1, 11.9,1,1, 8.678, 10554.814, 204.290, 52651.739 21/05/12,11:20:34,01,10,1, 11.9,1,1, 8.678, 10554.803, 204.306, 52651.839 21/05/12,11:20:34,02,10,1, 11.9,1,1, 8.678, 10554.835, 204.299, 52651.756 21/05/12,11:20:34,03,10,1, 11.9,1,1, 8.678, 10554.840, 204.294, 52651.727 21/05/12,11:20:34,04,10,1, 11.9,1,1, 8.678, 10554.807, 204.270, 52651.660 21/05/12,11:20:34,05,10,1, 11.9,1,1, 8.678, 10554.821, 204.301, 52651.661 21/05/12,11:20:34,06,10,1, 11.9,1,1, 8.678, 10554.833, 204.313, 52651.662 21/05/12,11:20:34,07,10,1, 11.9,1,1, 8.678, 10554.825, 204.321, 52651.729 21/05/12,11:20:34,08,10,1, 11.9,1,1, 8.678, 10554.835, 204.347, 52651.799 21/05/12,11:20:34,09,10,1, 11.9,1,1, 8.678, 10554.848, 204.341, 52651.837 21/05/12,11:20:34,10,10,1, 11.9,1,1, 8.678, 10554.843, 204.371, 52651.871 21/05/12,11:20:34,11,10,1, 11.9,1,1, 8.678, 10554.862, 204.347, 52651.771 21/05/12,11:20:34,12,10,1, 11.9,1,1, 8.678, 10554.873, 204.367, 52651.761 21/05/12,11:20:34,13,10,1, 11.9,1,1, 8.678, 10554.860, 204.355, 52651.708 21/05/12,11:20:34,14,10,1, 11.9,1,1, 8.678, 10554.869, 204.392, 52651.654 21/05/12,11:20:34,15,10,1, 11.9,1,1, 8.678, 10554.868, 204.365, 52651.683 21/05/12,11:20:34,16,10,1, 11.9,1,1, 8.678, 10554.888, 204.384, 52651.700 21/05/12,11:20:34,17,10,1, 11.9,1,1, 8.678, 10554.896, 204.420, 52651.780 21/05/12,11:20:34,18,10,1, 11.9,1,1, 8.678, 10554.866, 204.395, 52651.833 21/05/12,11:20:34,19,10,1, 11.9,1,1, 8.678, 10554.856, 204.402, 52651.845 21/05/12,11:20:35,00,10,1, 11.9,1,1, 8.677, 10554.856, 204.402, 52651.845 21/05/12,11:20:35,01,10,1, 11.9,1,1, 8.677, 10554.882, 204.423, 52651.757 21/05/12,11:20:35,02,10,1, 11.9,1,1, 8.677, 10554.875, 204.402, 52651.641 21/05/12,11:20:35,03,10,1, 11.9,1,1, 8.677, 10554.889, 204.437, 52651.713 21/05/12,11:20:35,04,10,1, 11.9,1,1, 8.677, 10554.879, 204.405, 52651.630 21/05/12,11:20:35,05,10,1, 11.9,1,1, 8.677, 10554.902, 204.443, 52651.732 21/05/12,11:20:35,06,10,1, 11.9,1,1, 8.677, 10554.913, 204.472, 52651.750 21/05/12,11:20:35,07,10,1, 11.9,1,1, 8.677, 10554.884, 204.463, 52651.804 21/05/12,11:20:35,08,10,1, 11.9,1,1, 8.677, 10554.901, 204.481, 52651.819 21/05/12,11:20:35,09,10,1, 11.9,1,1, 8.677, 10554.889, 204.467, 52651.762 21/05/12,11:20:35,10,10,1, 11.9,1,1, 8.677, 10554.910, 204.494, 52651.729 21/05/12,11:20:35,11,10,1, 11.9,1,1, 8.677, 10554.913, 204.479, 52651.676 21/05/12,11:20:35,12,10,1, 11.9,1,1, 8.677, 10554.913, 204.500, 52651.679 21/05/12,11:20:35,13,10,1, 11.9,1,1, 8.677, 10554.914, 204.477, 52651.667 21/05/12,11:20:35,14,10,1, 11.9,1,1, 8.677, 10554.935, 204.534, 52651.745 21/05/12,11:20:35,15,10,1, 11.9,1,1, 8.677, 10554.924, 204.507, 52651.792 21/05/12,11:20:35,16,10,1, 11.9,1,1, 8.677, 10554.942, 204.530, 52651.852 21/05/12,11:20:35,17,10,1, 11.9,1,1, 8.677, 10554.956, 204.495, 52651.855 21/05/12,11:20:35,18,10,1, 11.9,1,1, 8.677, 10554.910, 204.516, 52651.782 21/05/12,11:20:35,19,10,1, 11.9,1,1, 8.677, 10554.965, 204.520, 52651.749 21/05/12,11:20:36,00,09,1, 11.9,1,1, 8.681, 10554.965, 204.520, 52651.749 21/05/12,11:20:36,01,09,1, 11.9,1,1, 8.681, 10554.960, 204.539, 52651.672 21/05/12,11:20:36,02,09,1, 11.9,1,1, 8.681, 10554.958, 204.517, 52651.723 21/05/12,11:20:36,03,09,1, 11.9,1,1, 8.681, 10554.958, 204.561, 52651.787 21/05/12,11:20:36,04,09,1, 11.9,1,1, 8.681, 10554.955, 204.548, 52651.853 21/05/12,11:20:36,05,09,1, 11.9,1,1, 8.681, 10554.925, 204.563, 52651.837 21/05/12,11:20:36,06,09,1, 11.9,1,1, 8.681, 10554.934, 204.557, 52651.853 21/05/12,11:20:36,07,09,1, 11.9,1,1, 8.681, 10554.943, 204.551, 52651.797 21/05/12,11:20:36,08,09,1, 11.9,1,1, 8.681, 10554.962, 204.553, 52651.751 21/05/12,11:20:36,09,09,1, 11.9,1,1, 8.681, 10554.946, 204.579, 52651.692 21/05/12,11:20:36,10,09,1, 11.9,1,1, 8.681, 10554.988, 204.577, 52651.708 21/05/12,11:20:36,11,09,1, 11.9,1,1, 8.681, 10554.959, 204.571, 52651.722 21/05/12,11:20:36,12,09,1, 11.9,1,1, 8.681, 10554.957, 204.584, 52651.814 21/05/12,11:20:36,13,09,1, 11.9,1,1, 8.681, 10554.968, 204.591, 52651.859 21/05/12,11:20:36,14,09,1, 11.9,1,1, 8.681, 10554.992, 204.634, 52651.891 21/05/12,11:20:36,15,09,1, 11.9,1,1, 8.681, 10554.979, 204.604, 52651.869 21/05/12,11:20:36,16,09,1, 11.9,1,1, 8.681, 10554.938, 204.617, 52651.807 21/05/12,11:20:36,17,09,1, 11.9,1,1, 8.681, 10554.961, 204.582, 52651.703 21/05/12,11:20:36,18,09,1, 11.9,1,1, 8.681, 10554.967, 204.620, 52651.632 21/05/12,11:20:36,19,09,1, 11.9,1,1, 8.681, 10554.965, 204.597, 52651.617 21/05/12,11:20:37,00,09,1, 11.9,1,1, 8.681, 10554.965, 204.597, 52651.617 21/05/12,11:20:37,01,09,1, 11.9,1,1, 8.681, 10554.995, 204.640, 52651.795 21/05/12,11:20:37,02,09,1, 11.9,1,1, 8.681, 10554.976, 204.632, 52651.794 21/05/12,11:20:37,03,09,1, 11.9,1,1, 8.681, 10555.039, 204.634, 52651.686 21/05/12,11:20:37,04,09,1, 11.9,1,1, 8.681, 10554.938, 204.642, 52651.648 21/05/12,11:20:37,05,09,1, 11.9,1,1, 8.681, 10554.996, 204.669, 52651.834 21/05/12,11:20:37,06,09,1, 11.9,1,1, 8.681, 10554.975, 204.643, 52651.666 21/05/12,11:20:37,07,09,1, 11.9,1,1, 8.681, 10554.981, 204.649, 52651.674 21/05/12,11:20:37,08,09,1, 11.9,1,1, 8.681, 10554.980, 204.649, 52651.717 21/05/12,11:20:37,09,09,1, 11.9,1,1, 8.681, 10554.982, 204.663, 52651.765 21/05/12,11:20:37,10,09,1, 11.9,1,1, 8.681, 10554.994, 204.659, 52651.820 21/05/12,11:20:37,11,09,1, 11.9,1,1, 8.681, 10554.987, 204.662, 52651.830 21/05/12,11:20:37,12,09,1, 11.9,1,1, 8.681, 10554.977, 204.679, 52651.885 21/05/12,11:20:37,13,09,1, 11.9,1,1, 8.681, 10554.992, 204.685, 52651.818 21/05/12,11:20:37,14,09,1, 11.9,1,1, 8.681, 10554.996, 204.665, 52651.784 21/05/12,11:20:37,15,09,1, 11.9,1,1, 8.681, 10554.989, 204.666, 52651.686 21/05/12,11:20:37,16,09,1, 11.9,1,1, 8.681, 10555.007, 204.697, 52651.703 21/05/12,11:20:37,17,09,1, 11.9,1,1, 8.681, 10555.000, 204.695, 52651.719 21/05/12,11:20:37,18,09,1, 11.9,1,1, 8.681, 10555.006, 204.691, 52651.783 21/05/12,11:20:37,19,09,1, 11.9,1,1, 8.681, 10555.010, 204.697, 52651.827 21/05/12,11:20:38,00,10,1, 11.8,1,1, 8.683, 10555.006, 204.697, 52651.827 21/05/12,11:20:38,01,10,1, 11.8,1,1, 8.683, 10555.000, 204.714, 52651.870 21/05/12,11:20:38,02,10,1, 11.8,1,1, 8.683, 10554.987, 204.710, 52651.815 21/05/12,11:20:38,03,10,1, 11.8,1,1, 8.683, 10555.005, 204.728, 52651.762 21/05/12,11:20:38,04,10,1, 11.8,1,1, 8.683, 10555.005, 204.737, 52651.698 21/05/12,11:20:38,05,10,1, 11.8,1,1, 8.683, 10555.005, 204.731, 52651.675 21/05/12,11:20:38,06,10,1, 11.8,1,1, 8.683, 10554.961, 204.724, 52651.722 21/05/12,11:20:38,07,10,1, 11.8,1,1, 8.683, 10554.986, 204.781, 52651.816 21/05/12,11:20:38,08,10,1, 11.8,1,1, 8.683, 10555.005, 204.751, 52651.855 21/05/12,11:20:38,09,10,1, 11.8,1,1, 8.683, 10554.989, 204.800, 52652.130 21/05/12,11:20:38,10,10,1, 11.8,1,1, 8.683, 10554.983, 204.799, 52651.857 21/05/12,11:20:38,11,10,1, 11.8,1,1, 8.683, 10554.993, 204.762, 52651.825 21/05/12,11:20:38,12,10,1, 11.8,1,1, 8.683, 10554.995, 204.778, 52651.808 21/05/12,11:20:38,13,10,1, 11.8,1,1, 8.683, 10554.970, 204.759, 52651.735 21/05/12,11:20:38,14,10,1, 11.8,1,1, 8.683, 10555.008, 204.769, 52651.751 21/05/12,11:20:38,15,10,1, 11.8,1,1, 8.683, 10554.990, 204.767, 52651.805 21/05/12,11:20:38,16,10,1, 11.8,1,1, 8.683, 10554.986, 204.805, 52651.870 21/05/12,11:20:38,17,10,1, 11.8,1,1, 8.683, 10554.982, 204.791, 52651.871 21/05/12,11:20:38,18,10,1, 11.8,1,1, 8.683, 10554.976, 204.845, 52651.913 21/05/12,11:20:38,19,10,1, 11.8,1,1, 8.683, 10554.984, 204.836, 52651.906 21/05/12,11:20:39,00,10,1, 11.9,1,1, 8.681, 10554.981, 204.836, 52651.906 21/05/12,11:20:39,01,10,1, 11.9,1,1, 8.681, 10554.994, 204.826, 52651.801 21/05/12,11:20:39,02,10,1, 11.9,1,1, 8.681, 10554.995, 204.832, 52651.713 21/05/12,11:20:39,03,10,1, 11.9,1,1, 8.681, 10555.008, 204.842, 52651.768 21/05/12,11:20:39,04,10,1, 11.9,1,1, 8.681, 10554.995, 204.844, 52651.791 21/05/12,11:20:39,05,10,1, 11.9,1,1, 8.681, 10555.015, 204.867, 52651.908 21/05/12,11:20:39,06,10,1, 11.9,1,1, 8.681, 10554.999, 204.862, 52651.879 21/05/12,11:20:39,07,10,1, 11.9,1,1, 8.681, 10554.998, 204.881, 52651.919 21/05/12,11:20:39,08,10,1, 11.9,1,1, 8.681, 10554.989, 204.869, 52651.887 21/05/12,11:20:39,09,10,1, 11.9,1,1, 8.681, 10555.003, 204.894, 52651.876 21/05/12,11:20:39,10,10,1, 11.9,1,1, 8.681, 10555.009, 204.887, 52651.790 21/05/12,11:20:39,11,10,1, 11.9,1,1, 8.681, 10554.998, 204.873, 52651.775 21/05/12,11:20:39,12,10,1, 11.9,1,1, 8.681, 10554.992, 204.879, 52651.803 21/05/12,11:20:39,13,10,1, 11.9,1,1, 8.681, 10554.986, 204.917, 52651.835 21/05/12,11:20:39,14,10,1, 11.9,1,1, 8.681, 10555.007, 204.913, 52651.936 21/05/12,11:20:39,15,10,1, 11.9,1,1, 8.681, 10555.006, 204.918, 52651.929 21/05/12,11:20:39,16,10,1, 11.9,1,1, 8.681, 10554.992, 204.951, 52651.965 21/05/12,11:20:39,17,10,1, 11.9,1,1, 8.681, 10555.001, 204.924, 52651.904 21/05/12,11:20:39,18,10,1, 11.9,1,1, 8.681, 10554.984, 204.913, 52651.897 21/05/12,11:20:39,19,10,1, 11.9,1,1, 8.681, 10555.006, 204.933, 52651.912 21/05/12,11:20:40,00,10,1, 11.9,1,1, 8.682, 10554.998, 204.933, 52651.912 21/05/12,11:20:40,01,10,1, 11.9,1,1, 8.682, 10555.009, 204.928, 52651.702 21/05/12,11:20:40,02,10,1, 11.9,1,1, 8.682, 10555.021, 204.945, 52651.790 21/05/12,11:20:40,03,10,1, 11.9,1,1, 8.682, 10554.995, 204.973, 52651.898 21/05/12,11:20:40,04,10,1, 11.9,1,1, 8.682, 10555.009, 204.932, 52651.981 21/05/12,11:20:40,05,10,1, 11.9,1,1, 8.682, 10555.012, 204.964, 52651.987 21/05/12,11:20:40,06,10,1, 11.9,1,1, 8.682, 10554.981, 204.963, 52651.924 21/05/12,11:20:40,07,10,1, 11.9,1,1, 8.682, 10555.025, 204.985, 52651.921 21/05/12,11:20:40,08,10,1, 11.9,1,1, 8.682, 10555.015, 204.954, 52651.835 21/05/12,11:20:40,09,10,1, 11.9,1,1, 8.682, 10555.005, 204.953, 52651.806 21/05/12,11:20:40,10,10,1, 11.9,1,1, 8.682, 10555.001, 204.955, 52651.801 21/05/12,11:20:40,11,10,1, 11.9,1,1, 8.682, 10555.024, 204.990, 52651.862 21/05/12,11:20:40,12,10,1, 11.9,1,1, 8.682, 10555.014, 204.989, 52651.894 21/05/12,11:20:40,13,10,1, 11.9,1,1, 8.682, 10555.012, 204.998, 52651.958 21/05/12,11:20:40,14,10,1, 11.9,1,1, 8.682, 10555.028, 204.994, 52651.942 21/05/12,11:20:40,15,10,1, 11.9,1,1, 8.682, 10554.998, 205.007, 52651.907 21/05/12,11:20:40,16,10,1, 11.9,1,1, 8.682, 10554.999, 205.014, 52651.859 21/05/12,11:20:40,17,10,1, 11.9,1,1, 8.682, 10555.011, 205.014, 52651.766 21/05/12,11:20:40,18,10,1, 11.9,1,1, 8.682, 10555.013, 205.027, 52651.782 21/05/12,11:20:40,19,10,1, 11.9,1,1, 8.682, 10555.020, 205.015, 52651.819 21/05/12,11:20:41,00,10,1, 11.8,1,1, 8.680, 10555.015, 205.015, 52651.819 21/05/12,11:20:41,01,10,1, 11.8,1,1, 8.680, 10555.022, 205.053, 52651.939 21/05/12,11:20:41,02,10,1, 11.8,1,1, 8.680, 10555.007, 205.022, 52651.972 21/05/12,11:20:41,03,10,1, 11.8,1,1, 8.680, 10555.007, 205.077, 52651.986 21/05/12,11:20:41,04,10,1, 11.8,1,1, 8.680, 10554.982, 205.045, 52651.935 21/05/12,11:20:41,05,10,1, 11.8,1,1, 8.680, 10555.005, 205.059, 52651.910 21/05/12,11:20:41,06,10,1, 11.8,1,1, 8.680, 10555.015, 205.056, 52651.856 21/05/12,11:20:41,07,10,1, 11.8,1,1, 8.680, 10555.018, 205.031, 52651.830 21/05/12,11:20:41,08,10,1, 11.8,1,1, 8.680, 10555.004, 205.059, 52651.819 21/05/12,11:20:41,09,10,1, 11.8,1,1, 8.680, 10555.012, 205.063, 52651.930 21/05/12,11:20:41,10,10,1, 11.8,1,1, 8.680, 10555.011, 205.088, 52651.999 21/05/12,11:20:41,11,10,1, 11.8,1,1, 8.680, 10555.002, 205.101, 52651.960 21/05/12,11:20:41,12,10,1, 11.8,1,1, 8.680, 10555.009, 205.074, 52651.975 21/05/12,11:20:41,13,10,1, 11.8,1,1, 8.680, 10554.997, 205.095, 52651.984 21/05/12,11:20:41,14,10,1, 11.8,1,1, 8.680, 10555.022, 205.081, 52651.904 21/05/12,11:20:41,15,10,1, 11.8,1,1, 8.680, 10555.025, 205.087, 52651.785 21/05/12,11:20:41,16,10,1, 11.8,1,1, 8.680, 10554.992, 205.093, 52651.778 21/05/12,11:20:41,17,10,1, 11.8,1,1, 8.680, 10555.029, 205.104, 52651.786 21/05/12,11:20:41,18,10,1, 11.8,1,1, 8.680, 10555.000, 205.135, 52651.857 21/05/12,11:20:41,19,10,1, 11.8,1,1, 8.680, 10555.008, 205.129, 52651.923 21/05/12,11:20:42,00,10,1, 11.8,1,1, 8.682, 10555.006, 205.129, 52651.923 21/05/12,11:20:42,01,10,1, 11.8,1,1, 8.682, 10554.992, 205.157, 52651.972 21/05/12,11:20:42,02,10,1, 11.8,1,1, 8.682, 10554.982, 205.147, 52651.928 21/05/12,11:20:42,03,10,1, 11.8,1,1, 8.682, 10554.999, 205.162, 52651.890 21/05/12,11:20:42,04,10,1, 11.8,1,1, 8.682, 10554.995, 205.160, 52651.831 21/05/12,11:20:42,05,10,1, 11.8,1,1, 8.682, 10555.007, 205.149, 52651.805 21/05/12,11:20:42,06,10,1, 11.8,1,1, 8.682, 10554.998, 205.182, 52651.844 21/05/12,11:20:42,07,10,1, 11.8,1,1, 8.682, 10554.997, 205.186, 52651.966 21/05/12,11:20:42,08,10,1, 11.8,1,1, 8.682, 10554.985, 205.176, 52651.998 21/05/12,11:20:42,09,10,1, 11.8,1,1, 8.682, 10554.985, 205.208, 52652.013 21/05/12,11:20:42,10,10,1, 11.8,1,1, 8.682, 10554.970, 205.209, 52651.966 21/05/12,11:20:42,11,10,1, 11.8,1,1, 8.682, 10554.971, 205.217, 52651.971 21/05/12,11:20:42,12,10,1, 11.8,1,1, 8.682, 10555.012, 205.239, 52651.887 21/05/12,11:20:42,13,10,1, 11.8,1,1, 8.682, 10554.949, 205.192, 52651.822 21/05/12,11:20:42,14,10,1, 11.8,1,1, 8.682, 10554.990, 205.221, 52651.835 21/05/12,11:20:42,15,10,1, 11.8,1,1, 8.682, 10554.979, 205.211, 52651.872 21/05/12,11:20:42,16,10,1, 11.8,1,1, 8.682, 10554.960, 205.228, 52651.926 21/05/12,11:20:42,17,10,1, 11.8,1,1, 8.682, 10554.987, 205.258, 52652.012 21/05/12,11:20:42,18,10,1, 11.8,1,1, 8.682, 10554.974, 205.253, 52652.020 21/05/12,11:20:42,19,10,1, 11.8,1,1, 8.682, 10554.965, 205.268, 52652.025 21/05/12,11:20:43,00,10,1, 11.9,1,1, 8.682, 10554.965, 205.268, 52652.025 21/05/12,11:20:43,01,10,1, 11.9,1,1, 8.682, 10554.973, 205.241, 52651.928 21/05/12,11:20:43,02,10,1, 11.9,1,1, 8.682, 10554.953, 205.233, 52651.832 21/05/12,11:20:43,03,10,1, 11.9,1,1, 8.682, 10554.966, 205.238, 52651.804 21/05/12,11:20:43,04,10,1, 11.9,1,1, 8.682, 10555.002, 205.247, 52651.862 21/05/12,11:20:43,05,10,1, 11.9,1,1, 8.682, 10554.967, 205.273, 52651.938 21/05/12,11:20:43,06,10,1, 11.9,1,1, 8.682, 10554.990, 205.267, 52652.003 21/05/12,11:20:43,07,10,1, 11.9,1,1, 8.682, 10554.973, 205.287, 52652.024 21/05/12,11:20:43,08,10,1, 11.9,1,1, 8.682, 10554.962, 205.282, 52651.993 21/05/12,11:20:43,09,10,1, 11.9,1,1, 8.682, 10554.948, 205.282, 52651.909 21/05/12,11:20:43,10,10,1, 11.9,1,1, 8.682, 10554.975, 205.309, 52651.881 21/05/12,11:20:43,11,10,1, 11.9,1,1, 8.682, 10554.958, 205.277, 52651.779 21/05/12,11:20:43,12,10,1, 11.9,1,1, 8.682, 10554.964, 205.326, 52651.861 21/05/12,11:20:43,13,10,1, 11.9,1,1, 8.682, 10554.961, 205.312, 52651.953 21/05/12,11:20:43,14,10,1, 11.9,1,1, 8.682, 10554.961, 205.316, 52651.996 21/05/12,11:20:43,15,10,1, 11.9,1,1, 8.682, 10554.947, 205.315, 52652.058 21/05/12,11:20:43,16,10,1, 11.9,1,1, 8.682, 10554.955, 205.314, 52652.021 21/05/12,11:20:43,17,10,1, 11.9,1,1, 8.682, 10554.949, 205.333, 52651.994 21/05/12,11:20:43,18,10,1, 11.9,1,1, 8.682, 10554.941, 205.308, 52651.902 21/05/12,11:20:43,19,10,1, 11.9,1,1, 8.682, 10554.971, 205.342, 52651.882 21/05/12,11:20:44,00,11,1, 11.8,1,1, 8.681, 10554.965, 205.342, 52651.882 21/05/12,11:20:44,01,11,1, 11.8,1,1, 8.681, 10554.972, 205.369, 52651.897 21/05/12,11:20:44,02,11,1, 11.8,1,1, 8.681, 10554.958, 205.334, 52651.967 21/05/12,11:20:44,03,11,1, 11.8,1,1, 8.681, 10554.947, 205.386, 52652.021 21/05/12,11:20:44,04,11,1, 11.8,1,1, 8.681, 10554.951, 205.357, 52652.044 21/05/12,11:20:44,05,11,1, 11.8,1,1, 8.681, 10554.956, 205.376, 52652.071 21/05/12,11:20:44,06,11,1, 11.8,1,1, 8.681, 10554.945, 205.361, 52652.020 21/05/12,11:20:44,07,11,1, 11.8,1,1, 8.681, 10554.931, 205.369, 52651.925 21/05/12,11:20:44,08,11,1, 11.8,1,1, 8.681, 10554.937, 205.389, 52651.836 21/05/12,11:20:44,09,11,1, 11.8,1,1, 8.681, 10554.968, 205.388, 52651.915 21/05/12,11:20:44,10,11,1, 11.8,1,1, 8.681, 10554.963, 205.381, 52651.921 21/05/12,11:20:44,11,11,1, 11.8,1,1, 8.681, 10554.952, 205.394, 52652.020 21/05/12,11:20:44,12,11,1, 11.8,1,1, 8.681, 10554.946, 205.411, 52652.053 21/05/12,11:20:44,13,11,1, 11.8,1,1, 8.681, 10554.922, 205.408, 52652.050 21/05/12,11:20:44,14,11,1, 11.8,1,1, 8.681, 10554.932, 205.422, 52652.088 21/05/12,11:20:44,15,11,1, 11.8,1,1, 8.681, 10554.949, 205.402, 52652.004 21/05/12,11:20:44,16,11,1, 11.8,1,1, 8.681, 10554.922, 205.416, 52651.916 21/05/12,11:20:44,17,11,1, 11.8,1,1, 8.681, 10554.960, 205.413, 52651.927 21/05/12,11:20:44,18,11,1, 11.8,1,1, 8.681, 10554.963, 205.398, 52651.784 21/05/12,11:20:44,19,11,1, 11.8,1,1, 8.681, 10554.898, 205.437, 52652.031 21/05/12,11:20:45,00,11,1, 11.7,1,1, 8.680, 10554.889, 205.437, 52652.031 21/05/12,11:20:45,01,11,1, 11.7,1,1, 8.680, 10554.924, 205.458, 52652.127 21/05/12,11:20:45,02,11,1, 11.7,1,1, 8.680, 10554.907, 205.461, 52652.115 21/05/12,11:20:45,03,11,1, 11.7,1,1, 8.680, 10554.901, 205.464, 52652.069 21/05/12,11:20:45,04,11,1, 11.7,1,1, 8.680, 10554.917, 205.452, 52652.022 21/05/12,11:20:45,05,11,1, 11.7,1,1, 8.680, 10554.877, 205.461, 52651.942 21/05/12,11:20:45,06,11,1, 11.7,1,1, 8.680, 10554.920, 205.462, 52651.961 21/05/12,11:20:45,07,11,1, 11.7,1,1, 8.680, 10554.897, 205.482, 52651.967 21/05/12,11:20:45,08,11,1, 11.7,1,1, 8.680, 10554.909, 205.476, 52652.045 21/05/12,11:20:45,09,11,1, 11.7,1,1, 8.680, 10554.876, 205.501, 52652.094 21/05/12,11:20:45,10,11,1, 11.7,1,1, 8.680, 10554.886, 205.513, 52652.154 21/05/12,11:20:45,11,11,1, 11.7,1,1, 8.680, 10554.871, 205.511, 52652.136 21/05/12,11:20:45,12,11,1, 11.7,1,1, 8.680, 10554.887, 205.545, 52652.109 21/05/12,11:20:45,13,11,1, 11.7,1,1, 8.680, 10554.862, 205.526, 52652.018 21/05/12,11:20:45,14,11,1, 11.7,1,1, 8.680, 10554.864, 205.524, 52651.992 21/05/12,11:20:45,15,11,1, 11.7,1,1, 8.680, 10554.867, 205.538, 52652.009 21/05/12,11:20:45,16,11,1, 11.7,1,1, 8.680, 10554.868, 205.526, 52652.005 21/05/12,11:20:45,17,11,1, 11.7,1,1, 8.680, 10554.866, 205.566, 52652.052 21/05/12,11:20:45,18,11,1, 11.7,1,1, 8.680, 10554.870, 205.536, 52652.135 21/05/12,11:20:45,19,11,1, 11.7,1,1, 8.680, 10554.868, 205.608, 52652.168 21/05/12,11:20:46,00,11,1, 11.8,1,1, 8.684, 10554.864, 205.608, 52652.168 21/05/12,11:20:46,01,11,1, 11.8,1,1, 8.684, 10554.838, 205.588, 52652.104 21/05/12,11:20:46,02,11,1, 11.8,1,1, 8.684, 10554.868, 205.569, 52652.010 21/05/12,11:20:46,03,11,1, 11.8,1,1, 8.684, 10554.836, 205.567, 52651.990 21/05/12,11:20:46,04,11,1, 11.8,1,1, 8.684, 10554.819, 205.562, 52652.002 21/05/12,11:20:46,05,11,1, 11.8,1,1, 8.684, 10554.842, 205.601, 52651.994 21/05/12,11:20:46,06,11,1, 11.8,1,1, 8.684, 10554.840, 205.593, 52652.086 21/05/12,11:20:46,07,11,1, 11.8,1,1, 8.684, 10554.835, 205.611, 52652.136 21/05/12,11:20:46,08,11,1, 11.8,1,1, 8.684, 10554.844, 205.628, 52652.123 21/05/12,11:20:46,09,11,1, 11.8,1,1, 8.684, 10554.813, 205.613, 52652.167 21/05/12,11:20:46,10,11,1, 11.8,1,1, 8.684, 10554.808, 205.618, 52652.126 21/05/12,11:20:46,11,11,1, 11.8,1,1, 8.684, 10554.826, 205.643, 52652.023 21/05/12,11:20:46,12,11,1, 11.8,1,1, 8.684, 10554.801, 205.644, 52652.025 21/05/12,11:20:46,13,11,1, 11.8,1,1, 8.684, 10554.824, 205.625, 52651.960 21/05/12,11:20:46,14,11,1, 11.8,1,1, 8.684, 10554.801, 205.656, 52652.055 21/05/12,11:20:46,15,11,1, 11.8,1,1, 8.684, 10554.822, 205.635, 52652.061 21/05/12,11:20:46,16,11,1, 11.8,1,1, 8.684, 10554.779, 205.665, 52652.126 21/05/12,11:20:46,17,11,1, 11.8,1,1, 8.684, 10554.810, 205.663, 52652.171 21/05/12,11:20:46,18,11,1, 11.8,1,1, 8.684, 10554.761, 205.683, 52652.145 21/05/12,11:20:46,19,11,1, 11.8,1,1, 8.684, 10554.751, 205.682, 52652.106 21/05/12,11:20:47,00,11,1, 11.8,1,1, 8.680, 10554.748, 205.682, 52652.106 21/05/12,11:20:47,01,11,1, 11.8,1,1, 8.680, 10554.777, 205.698, 52652.012 21/05/12,11:20:47,02,11,1, 11.8,1,1, 8.680, 10554.763, 205.676, 52652.004 21/05/12,11:20:47,03,11,1, 11.8,1,1, 8.680, 10554.751, 205.695, 52652.018 21/05/12,11:20:47,04,11,1, 11.8,1,1, 8.680, 10554.766, 205.700, 52652.094 21/05/12,11:20:47,05,11,1, 11.8,1,1, 8.680, 10554.721, 205.714, 52652.092 21/05/12,11:20:47,06,11,1, 11.8,1,1, 8.680, 10554.754, 205.709, 52652.195 21/05/12,11:20:47,07,11,1, 11.8,1,1, 8.680, 10554.770, 205.696, 52652.142 21/05/12,11:20:47,08,11,1, 11.8,1,1, 8.680, 10554.744, 205.731, 52652.161 21/05/12,11:20:47,09,11,1, 11.8,1,1, 8.680, 10554.741, 205.716, 52652.064 21/05/12,11:20:47,10,11,1, 11.8,1,1, 8.680, 10554.758, 205.726, 52652.048 21/05/12,11:20:47,11,11,1, 11.8,1,1, 8.680, 10554.733, 205.713, 52652.033 21/05/12,11:20:47,12,11,1, 11.8,1,1, 8.680, 10554.745, 205.760, 52652.114 21/05/12,11:20:47,13,11,1, 11.8,1,1, 8.680, 10554.736, 205.721, 52652.124 21/05/12,11:20:47,14,11,1, 11.8,1,1, 8.680, 10554.735, 205.743, 52652.191 21/05/12,11:20:47,15,11,1, 11.8,1,1, 8.680, 10554.744, 205.757, 52652.220 21/05/12,11:20:47,16,11,1, 11.8,1,1, 8.680, 10554.709, 205.758, 52652.217 21/05/12,11:20:47,17,11,1, 11.8,1,1, 8.680, 10554.715, 205.746, 52652.151 21/05/12,11:20:47,18,11,1, 11.8,1,1, 8.680, 10554.717, 205.743, 52652.086 21/05/12,11:20:47,19,11,1, 11.8,1,1, 8.680, 10554.713, 205.775, 52652.054 21/05/12,11:20:48,00,11,1, 11.9,1,1, 8.682, 10554.706, 205.775, 52652.054 21/05/12,11:20:48,01,11,1, 11.9,1,1, 8.682, 10554.710, 205.768, 52652.061 21/05/12,11:20:48,02,11,1, 11.9,1,1, 8.682, 10554.708, 205.776, 52652.166 21/05/12,11:20:48,03,11,1, 11.9,1,1, 8.682, 10554.694, 205.770, 52652.195 21/05/12,11:20:48,04,11,1, 11.9,1,1, 8.682, 10554.690, 205.799, 52652.234 21/05/12,11:20:48,05,11,1, 11.9,1,1, 8.682, 10554.690, 205.793, 52652.242 21/05/12,11:20:48,06,11,1, 11.9,1,1, 8.682, 10554.693, 205.802, 52652.181 21/05/12,11:20:48,07,11,1, 11.9,1,1, 8.682, 10554.642, 205.787, 52652.099 21/05/12,11:20:48,08,11,1, 11.9,1,1, 8.682, 10554.668, 205.799, 52652.061 21/05/12,11:20:48,09,11,1, 11.9,1,1, 8.682, 10554.675, 205.796, 52652.074 21/05/12,11:20:48,10,11,1, 11.9,1,1, 8.682, 10554.658, 205.806, 52652.095 21/05/12,11:20:48,11,11,1, 11.9,1,1, 8.682, 10554.649, 205.787, 52652.150 21/05/12,11:20:48,12,11,1, 11.9,1,1, 8.682, 10554.649, 205.830, 52652.177 21/05/12,11:20:48,13,11,1, 11.9,1,1, 8.682, 10554.672, 205.862, 52652.229 21/05/12,11:20:48,14,11,1, 11.9,1,1, 8.682, 10554.650, 205.876, 52652.207 21/05/12,11:20:48,15,11,1, 11.9,1,1, 8.682, 10554.653, 205.875, 52652.145 21/05/12,11:20:48,16,11,1, 11.9,1,1, 8.682, 10554.648, 205.854, 52652.097 21/05/12,11:20:48,17,11,1, 11.9,1,1, 8.682, 10554.633, 205.842, 52652.070 21/05/12,11:20:48,18,11,1, 11.9,1,1, 8.682, 10554.634, 205.863, 52652.056 21/05/12,11:20:48,19,11,1, 11.9,1,1, 8.682, 10554.639, 205.855, 52652.101 21/05/12,11:20:49,00,11,1, 11.8,1,1, 8.685, 10554.631, 205.855, 52652.101 21/05/12,11:20:49,01,11,1, 11.8,1,1, 8.685, 10554.623, 205.893, 52652.437 21/05/12,11:20:49,02,11,1, 11.8,1,1, 8.685, 10554.631, 205.867, 52652.083 21/05/12,11:20:49,03,11,1, 11.8,1,1, 8.685, 10554.603, 205.885, 52652.135 21/05/12,11:20:49,04,11,1, 11.8,1,1, 8.685, 10554.586, 205.860, 52652.072 21/05/12,11:20:49,05,11,1, 11.8,1,1, 8.685, 10554.589, 205.868, 52652.036 21/05/12,11:20:49,06,11,1, 11.8,1,1, 8.685, 10554.596, 205.854, 52652.021 21/05/12,11:20:49,07,11,1, 11.8,1,1, 8.685, 10554.590, 205.869, 52652.071 21/05/12,11:20:49,08,11,1, 11.8,1,1, 8.685, 10554.569, 205.881, 52652.133 21/05/12,11:20:49,09,11,1, 11.8,1,1, 8.685, 10554.580, 205.889, 52652.172 21/05/12,11:20:49,10,11,1, 11.8,1,1, 8.685, 10554.574, 205.896, 52652.215 21/05/12,11:20:49,11,11,1, 11.8,1,1, 8.685, 10554.544, 205.892, 52652.239 21/05/12,11:20:49,12,11,1, 11.8,1,1, 8.685, 10554.588, 205.895, 52652.133 21/05/12,11:20:49,13,11,1, 11.8,1,1, 8.685, 10554.556, 205.850, 52652.098 21/05/12,11:20:49,14,11,1, 11.8,1,1, 8.685, 10554.549, 205.895, 52652.038 21/05/12,11:20:49,15,11,1, 11.8,1,1, 8.685, 10554.531, 205.872, 52652.060 21/05/12,11:20:49,16,11,1, 11.8,1,1, 8.685, 10554.589, 205.898, 52652.110 21/05/12,11:20:49,17,11,1, 11.8,1,1, 8.685, 10554.546, 205.913, 52652.169 21/05/12,11:20:49,18,11,1, 11.8,1,1, 8.685, 10554.548, 205.910, 52652.200 21/05/12,11:20:49,19,11,1, 11.8,1,1, 8.685, 10554.558, 205.918, 52652.206 21/05/12,11:20:50,00,11,1, 11.9,1,1, 8.684, 10554.556, 205.918, 52652.206 21/05/12,11:20:50,01,11,1, 11.9,1,1, 8.684, 10554.543, 205.931, 52652.119 21/05/12,11:20:50,02,11,1, 11.9,1,1, 8.684, 10554.553, 205.886, 52652.058 21/05/12,11:20:50,03,11,1, 11.9,1,1, 8.684, 10554.537, 205.948, 52652.039 21/05/12,11:20:50,04,11,1, 11.9,1,1, 8.684, 10554.524, 205.881, 52652.031 21/05/12,11:20:50,05,11,1, 11.9,1,1, 8.684, 10554.535, 205.915, 52652.088 21/05/12,11:20:50,06,11,1, 11.9,1,1, 8.684, 10554.515, 205.927, 52652.162 21/05/12,11:20:50,07,11,1, 11.9,1,1, 8.684, 10554.549, 205.948, 52652.306 21/05/12,11:20:50,08,11,1, 11.9,1,1, 8.684, 10554.533, 205.941, 52652.249 21/05/12,11:20:50,09,11,1, 11.9,1,1, 8.684, 10554.542, 205.930, 52652.295 21/05/12,11:20:50,10,11,1, 11.9,1,1, 8.684, 10554.492, 205.950, 52652.162 21/05/12,11:20:50,11,11,1, 11.9,1,1, 8.684, 10554.507, 205.950, 52652.100 21/05/12,11:20:50,12,11,1, 11.9,1,1, 8.684, 10554.528, 205.948, 52652.078 21/05/12,11:20:50,13,11,1, 11.9,1,1, 8.684, 10554.487, 205.950, 52652.093 21/05/12,11:20:50,14,11,1, 11.9,1,1, 8.684, 10554.495, 205.957, 52652.130 21/05/12,11:20:50,15,11,1, 11.9,1,1, 8.684, 10554.477, 205.955, 52652.197 21/05/12,11:20:50,16,11,1, 11.9,1,1, 8.684, 10554.473, 205.955, 52652.198 21/05/12,11:20:50,17,11,1, 11.9,1,1, 8.684, 10554.499, 205.949, 52652.204 21/05/12,11:20:50,18,11,1, 11.9,1,1, 8.684, 10554.477, 205.970, 52652.175 21/05/12,11:20:50,19,11,1, 11.9,1,1, 8.684, 10554.492, 205.930, 52652.105 21/05/12,11:20:51,00,10,1, 11.9,1,1, 8.682, 10554.489, 205.930, 52652.105 21/05/12,11:20:51,01,10,1, 11.9,1,1, 8.682, 10554.487, 205.953, 52652.062 21/05/12,11:20:51,02,10,1, 11.9,1,1, 8.682, 10554.498, 205.951, 52652.088 21/05/12,11:20:51,03,10,1, 11.9,1,1, 8.682, 10554.470, 205.968, 52652.215 21/05/12,11:20:51,04,10,1, 11.9,1,1, 8.682, 10554.473, 205.956, 52652.243 21/05/12,11:20:51,05,10,1, 11.9,1,1, 8.682, 10554.456, 205.981, 52652.284 21/05/12,11:20:51,06,10,1, 11.9,1,1, 8.682, 10554.465, 205.956, 52652.191 21/05/12,11:20:51,07,10,1, 11.9,1,1, 8.682, 10554.478, 205.974, 52652.133 21/05/12,11:20:51,08,10,1, 11.9,1,1, 8.682, 10554.491, 205.961, 52652.053 21/05/12,11:20:51,09,10,1, 11.9,1,1, 8.682, 10554.468, 205.951, 52652.072 21/05/12,11:20:51,10,10,1, 11.9,1,1, 8.682, 10554.452, 205.972, 52652.091 21/05/12,11:20:51,11,10,1, 11.9,1,1, 8.682, 10554.471, 205.961, 52652.123 21/05/12,11:20:51,12,10,1, 11.9,1,1, 8.682, 10554.432, 205.993, 52652.219 21/05/12,11:20:51,13,10,1, 11.9,1,1, 8.682, 10554.436, 205.991, 52652.263 21/05/12,11:20:51,14,10,1, 11.9,1,1, 8.682, 10554.399, 206.029, 52652.285 21/05/12,11:20:51,15,10,1, 11.9,1,1, 8.682, 10554.423, 205.989, 52652.212 21/05/12,11:20:51,16,10,1, 11.9,1,1, 8.682, 10554.436, 205.992, 52652.149 21/05/12,11:20:51,17,10,1, 11.9,1,1, 8.682, 10554.418, 205.993, 52652.097 21/05/12,11:20:51,18,10,1, 11.9,1,1, 8.682, 10554.397, 205.972, 52652.130 21/05/12,11:20:51,19,10,1, 11.9,1,1, 8.682, 10554.404, 205.984, 52652.137 21/05/12,11:20:52,00,10,1, 11.8,1,1, 8.683, 10554.397, 205.984, 52652.137 21/05/12,11:20:52,01,10,1, 11.8,1,1, 8.683, 10554.409, 206.004, 52652.269 21/05/12,11:20:52,02,10,1, 11.8,1,1, 8.683, 10554.362, 205.981, 52652.264 21/05/12,11:20:52,03,10,1, 11.8,1,1, 8.683, 10554.366, 206.014, 52652.253 21/05/12,11:20:52,04,10,1, 11.8,1,1, 8.683, 10554.393, 205.992, 52652.223 21/05/12,11:20:52,05,10,1, 11.8,1,1, 8.683, 10554.382, 206.024, 52652.152 21/05/12,11:20:52,06,10,1, 11.8,1,1, 8.683, 10554.354, 205.980, 52652.070 21/05/12,11:20:52,07,10,1, 11.8,1,1, 8.683, 10554.362, 205.981, 52652.116 21/05/12,11:20:52,08,10,1, 11.8,1,1, 8.683, 10554.357, 206.005, 52652.177 21/05/12,11:20:52,09,10,1, 11.8,1,1, 8.683, 10554.353, 206.027, 52652.238 21/05/12,11:20:52,10,10,1, 11.8,1,1, 8.683, 10554.350, 205.998, 52652.223 21/05/12,11:20:52,11,10,1, 11.8,1,1, 8.683, 10554.358, 205.999, 52652.245 21/05/12,11:20:52,12,10,1, 11.8,1,1, 8.683, 10554.344, 206.020, 52652.221 21/05/12,11:20:52,13,10,1, 11.8,1,1, 8.683, 10554.310, 205.987, 52652.195 21/05/12,11:20:52,14,10,1, 11.8,1,1, 8.683, 10554.325, 205.994, 52652.099 21/05/12,11:20:52,15,10,1, 11.8,1,1, 8.683, 10554.342, 205.990, 52652.111 21/05/12,11:20:52,16,10,1, 11.8,1,1, 8.683, 10554.338, 205.978, 52652.091 21/05/12,11:20:52,17,10,1, 11.8,1,1, 8.683, 10554.318, 205.999, 52652.199 21/05/12,11:20:52,18,10,1, 11.8,1,1, 8.683, 10554.313, 206.013, 52652.183 21/05/12,11:20:52,19,10,1, 11.8,1,1, 8.683, 10554.287, 205.993, 52652.235 21/05/12,11:20:53,00,10,1, 11.9,1,1, 8.685, 10554.280, 205.993, 52652.235 21/05/12,11:20:53,01,10,1, 11.9,1,1, 8.685, 10554.318, 206.017, 52652.231 21/05/12,11:20:53,02,10,1, 11.9,1,1, 8.685, 10554.274, 206.008, 52652.169 21/05/12,11:20:53,03,10,1, 11.9,1,1, 8.685, 10554.324, 206.016, 52652.131 21/05/12,11:20:53,04,10,1, 11.9,1,1, 8.685, 10554.272, 205.998, 52652.090 21/05/12,11:20:53,05,10,1, 11.9,1,1, 8.685, 10554.263, 206.023, 52652.090 21/05/12,11:20:53,06,10,1, 11.9,1,1, 8.685, 10554.262, 206.013, 52652.127 21/05/12,11:20:53,07,10,1, 11.9,1,1, 8.685, 10554.273, 206.033, 52652.224 21/05/12,11:20:53,08,10,1, 11.9,1,1, 8.685, 10554.268, 206.013, 52652.213 21/05/12,11:20:53,09,10,1, 11.9,1,1, 8.685, 10554.259, 206.038, 52652.287 21/05/12,11:20:53,10,10,1, 11.9,1,1, 8.685, 10554.262, 206.021, 52652.214 21/05/12,11:20:53,11,10,1, 11.9,1,1, 8.685, 10554.236, 206.034, 52652.177 21/05/12,11:20:53,12,10,1, 11.9,1,1, 8.685, 10554.227, 206.005, 52652.072 21/05/12,11:20:53,13,10,1, 11.9,1,1, 8.685, 10554.241, 206.034, 52652.076 21/05/12,11:20:53,14,10,1, 11.9,1,1, 8.685, 10554.235, 206.022, 52652.046 21/05/12,11:20:53,15,10,1, 11.9,1,1, 8.685, 10554.221, 206.026, 52652.121 21/05/12,11:20:53,16,10,1, 11.9,1,1, 8.685, 10554.231, 206.048, 52652.194 21/05/12,11:20:53,17,10,1, 11.9,1,1, 8.685, 10554.204, 206.035, 52652.249 21/05/12,11:20:53,18,10,1, 11.9,1,1, 8.685, 10554.218, 206.039, 52652.296 21/05/12,11:20:53,19,10,1, 11.9,1,1, 8.685, 10554.207, 206.042, 52652.234 21/05/12,11:20:54,00,10,1, 11.9,1,1, 8.680, 10554.205, 206.042, 52652.234 21/05/12,11:20:54,01,10,1, 11.9,1,1, 8.680, 10554.211, 206.036, 52652.123 21/05/12,11:20:54,02,10,1, 11.9,1,1, 8.680, 10554.186, 206.055, 52652.107 21/05/12,11:20:54,03,10,1, 11.9,1,1, 8.680, 10554.193, 206.037, 52652.139 21/05/12,11:20:54,04,10,1, 11.9,1,1, 8.680, 10554.221, 206.056, 52652.132 21/05/12,11:20:54,05,10,1, 11.9,1,1, 8.680, 10554.168, 206.073, 52652.250 21/05/12,11:20:54,06,10,1, 11.9,1,1, 8.680, 10554.150, 206.057, 52652.263 21/05/12,11:20:54,07,10,1, 11.9,1,1, 8.680, 10554.180, 206.066, 52652.243 21/05/12,11:20:54,08,10,1, 11.9,1,1, 8.680, 10554.156, 206.076, 52652.222 21/05/12,11:20:54,09,10,1, 11.9,1,1, 8.680, 10554.150, 206.073, 52652.132 21/05/12,11:20:54,10,10,1, 11.9,1,1, 8.680, 10554.141, 206.042, 52652.126 21/05/12,11:20:54,11,10,1, 11.9,1,1, 8.680, 10554.133, 206.052, 52652.082 21/05/12,11:20:54,12,10,1, 11.9,1,1, 8.680, 10554.137, 206.049, 52652.167 21/05/12,11:20:54,13,10,1, 11.9,1,1, 8.680, 10554.143, 206.071, 52652.168 21/05/12,11:20:54,14,10,1, 11.9,1,1, 8.680, 10554.110, 206.074, 52652.230 21/05/12,11:20:54,15,10,1, 11.9,1,1, 8.680, 10554.118, 206.069, 52652.225 21/05/12,11:20:54,16,10,1, 11.9,1,1, 8.680, 10554.082, 206.081, 52652.305 21/05/12,11:20:54,17,10,1, 11.9,1,1, 8.680, 10554.096, 206.048, 52652.184 21/05/12,11:20:54,18,10,1, 11.9,1,1, 8.680, 10554.091, 206.082, 52652.180 21/05/12,11:20:54,19,10,1, 11.9,1,1, 8.680, 10554.076, 206.057, 52652.084 21/05/12,11:20:55,00,10,1, 11.8,1,1, 8.682, 10554.072, 206.057, 52652.084 21/05/12,11:20:55,01,10,1, 11.8,1,1, 8.682, 10554.051, 206.070, 52652.157 21/05/12,11:20:55,02,10,1, 11.8,1,1, 8.682, 10554.080, 206.081, 52652.176 21/05/12,11:20:55,03,10,1, 11.8,1,1, 8.682, 10554.049, 206.060, 52652.207 21/05/12,11:20:55,04,10,1, 11.8,1,1, 8.682, 10554.044, 206.069, 52652.260 21/05/12,11:20:55,05,10,1, 11.8,1,1, 8.682, 10554.051, 206.072, 52652.237 21/05/12,11:20:55,06,10,1, 11.8,1,1, 8.682, 10554.037, 206.063, 52652.205 21/05/12,11:20:55,07,10,1, 11.8,1,1, 8.682, 10554.033, 206.068, 52652.135 21/05/12,11:20:55,08,10,1, 11.8,1,1, 8.682, 10554.020, 206.038, 52652.041 21/05/12,11:20:55,09,10,1, 11.8,1,1, 8.682, 10554.015, 206.068, 52652.056 21/05/12,11:20:55,10,10,1, 11.8,1,1, 8.682, 10554.006, 206.071, 52652.113 21/05/12,11:20:55,11,10,1, 11.8,1,1, 8.682, 10553.970, 206.080, 52652.219 21/05/12,11:20:55,12,10,1, 11.8,1,1, 8.682, 10554.001, 206.071, 52652.205 21/05/12,11:20:55,13,10,1, 11.8,1,1, 8.682, 10554.005, 206.057, 52652.236 21/05/12,11:20:55,14,10,1, 11.8,1,1, 8.682, 10554.006, 206.057, 52652.228 21/05/12,11:20:55,15,10,1, 11.8,1,1, 8.682, 10553.987, 206.059, 52652.191 21/05/12,11:20:55,16,10,1, 11.8,1,1, 8.682, 10553.975, 206.045, 52652.119 21/05/12,11:20:55,17,10,1, 11.8,1,1, 8.682, 10553.970, 206.068, 52652.078 21/05/12,11:20:55,18,10,1, 11.8,1,1, 8.682, 10553.968, 206.044, 52652.077 21/05/12,11:20:55,19,10,1, 11.8,1,1, 8.682, 10553.958, 206.043, 52652.136 21/05/12,11:20:56,00,10,1, 11.8,1,1, 8.683, 10553.955, 206.043, 52652.136 21/05/12,11:20:56,01,10,1, 11.8,1,1, 8.683, 10553.952, 206.060, 52652.227 21/05/12,11:20:56,02,10,1, 11.8,1,1, 8.683, 10553.877, 206.084, 52652.238 21/05/12,11:20:56,03,10,1, 11.8,1,1, 8.683, 10553.856, 206.075, 52652.337 21/05/12,11:20:56,04,10,1, 11.8,1,1, 8.683, 10553.913, 206.067, 52652.215 21/05/12,11:20:56,05,10,1, 11.8,1,1, 8.683, 10553.896, 206.064, 52652.145 21/05/12,11:20:56,06,10,1, 11.8,1,1, 8.683, 10553.911, 206.067, 52652.109 21/05/12,11:20:56,07,10,1, 11.8,1,1, 8.683, 10553.889, 206.055, 52652.086 21/05/12,11:20:56,08,10,1, 11.8,1,1, 8.683, 10553.891, 206.055, 52652.118 21/05/12,11:20:56,09,10,1, 11.8,1,1, 8.683, 10553.898, 206.064, 52652.214 21/05/12,11:20:56,10,10,1, 11.8,1,1, 8.683, 10553.871, 206.070, 52652.206 21/05/12,11:20:56,11,10,1, 11.8,1,1, 8.683, 10553.879, 206.089, 52652.225 21/05/12,11:20:56,12,10,1, 11.8,1,1, 8.683, 10553.843, 206.051, 52652.140 21/05/12,11:20:56,13,10,1, 11.8,1,1, 8.683, 10553.845, 206.048, 52652.131 21/05/12,11:20:56,14,10,1, 11.8,1,1, 8.683, 10553.846, 206.041, 52652.053 21/05/12,11:20:56,15,10,1, 11.8,1,1, 8.683, 10553.853, 206.057, 52652.080 21/05/12,11:20:56,16,10,1, 11.8,1,1, 8.683, 10553.847, 206.045, 52652.100 21/05/12,11:20:56,17,10,1, 11.8,1,1, 8.683, 10553.838, 206.038, 52652.126 21/05/12,11:20:56,18,10,1, 11.8,1,1, 8.683, 10553.853, 206.041, 52652.214 21/05/12,11:20:56,19,10,1, 11.8,1,1, 8.683, 10553.836, 206.061, 52652.255 21/05/12,11:20:57,00,11,1, 11.9,1,1, 8.684, 10553.830, 206.061, 52652.255 21/05/12,11:20:57,01,11,1, 11.9,1,1, 8.684, 10553.817, 206.043, 52652.104 21/05/12,11:20:57,02,11,1, 11.9,1,1, 8.684, 10553.828, 206.051, 52652.144 21/05/12,11:20:57,03,11,1, 11.9,1,1, 8.684, 10553.819, 206.025, 52652.046 21/05/12,11:20:57,04,11,1, 11.9,1,1, 8.684, 10553.791, 206.064, 52652.103 21/05/12,11:20:57,05,11,1, 11.9,1,1, 8.684, 10553.800, 206.071, 52652.112 21/05/12,11:20:57,06,11,1, 11.9,1,1, 8.684, 10553.803, 206.083, 52652.204 21/05/12,11:20:57,07,11,1, 11.9,1,1, 8.684, 10553.801, 206.076, 52652.227 21/05/12,11:20:57,08,11,1, 11.9,1,1, 8.684, 10553.788, 206.080, 52652.218 21/05/12,11:20:57,09,11,1, 11.9,1,1, 8.684, 10553.772, 206.067, 52652.186 21/05/12,11:20:57,10,11,1, 11.9,1,1, 8.684, 10553.760, 206.042, 52652.199 21/05/12,11:20:57,11,11,1, 11.9,1,1, 8.684, 10553.746, 206.074, 52652.118 21/05/12,11:20:57,12,11,1, 11.9,1,1, 8.684, 10553.756, 206.067, 52652.105 21/05/12,11:20:57,13,11,1, 11.9,1,1, 8.684, 10553.758, 206.074, 52652.118 21/05/12,11:20:57,14,11,1, 11.9,1,1, 8.684, 10553.734, 206.047, 52652.118 21/05/12,11:20:57,15,11,1, 11.9,1,1, 8.684, 10553.752, 206.076, 52652.213 21/05/12,11:20:57,16,11,1, 11.9,1,1, 8.684, 10553.723, 206.060, 52652.250 21/05/12,11:20:57,17,11,1, 11.9,1,1, 8.684, 10553.712, 206.070, 52652.267 21/05/12,11:20:57,18,11,1, 11.9,1,1, 8.684, 10553.713, 206.039, 52652.191 21/05/12,11:20:57,19,11,1, 11.9,1,1, 8.684, 10553.693, 206.049, 52652.147 21/05/12,11:20:58,00,10,1, 11.9,1,1, 8.685, 10553.688, 206.049, 52652.147 21/05/12,11:20:58,01,10,1, 11.9,1,1, 8.685, 10553.699, 206.040, 52651.996 21/05/12,11:20:58,02,10,1, 11.9,1,1, 8.685, 10553.706, 206.056, 52652.177 21/05/12,11:20:58,03,10,1, 11.9,1,1, 8.685, 10553.641, 206.036, 52652.116 21/05/12,11:20:58,04,10,1, 11.9,1,1, 8.685, 10553.655, 206.069, 52652.317 21/05/12,11:20:58,05,10,1, 11.9,1,1, 8.685, 10553.645, 206.043, 52652.302 21/05/12,11:20:58,06,10,1, 11.9,1,1, 8.685, 10553.652, 206.074, 52652.281 21/05/12,11:20:58,07,10,1, 11.9,1,1, 8.685, 10553.623, 206.044, 52652.207 21/05/12,11:20:58,08,10,1, 11.9,1,1, 8.685, 10553.624, 206.038, 52652.134 21/05/12,11:20:58,09,10,1, 11.9,1,1, 8.685, 10553.638, 206.052, 52652.099 21/05/12,11:20:58,10,10,1, 11.9,1,1, 8.685, 10553.609, 206.061, 52652.136 21/05/12,11:20:58,11,10,1, 11.9,1,1, 8.685, 10553.625, 206.039, 52652.129 21/05/12,11:20:58,12,10,1, 11.9,1,1, 8.685, 10553.598, 206.047, 52652.187 21/05/12,11:20:58,13,10,1, 11.9,1,1, 8.685, 10553.575, 206.077, 52652.253 21/05/12,11:20:58,14,10,1, 11.9,1,1, 8.685, 10553.581, 206.040, 52652.283 21/05/12,11:20:58,15,10,1, 11.9,1,1, 8.685, 10553.580, 206.052, 52652.248 21/05/12,11:20:58,16,10,1, 11.9,1,1, 8.685, 10553.567, 206.032, 52652.162 21/05/12,11:20:58,17,10,1, 11.9,1,1, 8.685, 10553.544, 206.031, 52652.166 21/05/12,11:20:58,18,10,1, 11.9,1,1, 8.685, 10553.561, 206.035, 52652.129 21/05/12,11:20:58,19,10,1, 11.9,1,1, 8.685, 10553.556, 206.041, 52652.109 21/05/12,11:20:59,00,10,1, 11.8,1,1, 8.683, 10553.554, 206.041, 52652.109 21/05/12,11:20:59,01,10,1, 11.8,1,1, 8.683, 10553.543, 206.045, 52652.197 21/05/12,11:20:59,02,10,1, 11.8,1,1, 8.683, 10553.514, 206.025, 52652.266 21/05/12,11:20:59,03,10,1, 11.8,1,1, 8.683, 10553.514, 206.049, 52652.284 21/05/12,11:20:59,04,10,1, 11.8,1,1, 8.683, 10553.524, 206.039, 52652.227 21/05/12,11:20:59,05,10,1, 11.8,1,1, 8.683, 10553.495, 206.017, 52652.161 21/05/12,11:20:59,06,10,1, 11.8,1,1, 8.683, 10553.499, 205.996, 52652.124 21/05/12,11:20:59,07,10,1, 11.8,1,1, 8.683, 10553.479, 206.022, 52652.057 21/05/12,11:20:59,08,10,1, 11.8,1,1, 8.683, 10553.483, 206.026, 52652.084 21/05/12,11:20:59,09,10,1, 11.8,1,1, 8.683, 10553.469, 206.011, 52652.089 21/05/12,11:20:59,10,10,1, 11.8,1,1, 8.683, 10553.473, 206.028, 52652.242 21/05/12,11:20:59,11,10,1, 11.8,1,1, 8.683, 10553.471, 205.994, 52652.238 21/05/12,11:20:59,12,10,1, 11.8,1,1, 8.683, 10553.458, 206.048, 52652.300 21/05/12,11:20:59,13,10,1, 11.8,1,1, 8.683, 10553.476, 205.989, 52652.229 21/05/12,11:20:59,14,10,1, 11.8,1,1, 8.683, 10553.462, 206.013, 52652.195 21/05/12,11:20:59,15,10,1, 11.8,1,1, 8.683, 10553.479, 205.995, 52652.139 21/05/12,11:20:59,16,10,1, 11.8,1,1, 8.683, 10553.460, 205.997, 52652.099 21/05/12,11:20:59,17,10,1, 11.8,1,1, 8.683, 10553.447, 206.009, 52652.120 21/05/12,11:20:59,18,10,1, 11.8,1,1, 8.683, 10553.442, 206.004, 52652.134 21/05/12,11:20:59,19,10,1, 11.8,1,1, 8.683, 10553.454, 206.033, 52652.184 21/05/12,11:21:00,00,10,1, 11.8,1,1, 8.682, 10553.446, 206.033, 52652.184 21/05/12,11:21:00,01,10,1, 11.8,1,1, 8.682, 10553.434, 206.043, 52652.263 21/05/12,11:21:00,02,10,1, 11.8,1,1, 8.682, 10553.413, 206.006, 52652.242 21/05/12,11:21:00,03,10,1, 11.8,1,1, 8.682, 10553.406, 206.018, 52652.182 21/05/12,11:21:00,04,10,1, 11.8,1,1, 8.682, 10553.435, 206.022, 52652.128 21/05/12,11:21:00,05,10,1, 11.8,1,1, 8.682, 10553.407, 206.013, 52652.202 21/05/12,11:21:00,06,10,1, 11.8,1,1, 8.682, 10553.394, 206.016, 52652.075 21/05/12,11:21:00,07,10,1, 11.8,1,1, 8.682, 10553.404, 206.011, 52652.113 21/05/12,11:21:00,08,10,1, 11.8,1,1, 8.682, 10553.407, 206.045, 52652.216 21/05/12,11:21:00,09,10,1, 11.8,1,1, 8.682, 10553.379, 206.021, 52652.278 21/05/12,11:21:00,10,10,1, 11.8,1,1, 8.682, 10553.390, 206.022, 52652.308 21/05/12,11:21:00,11,10,1, 11.8,1,1, 8.682, 10553.373, 206.024, 52652.278 21/05/12,11:21:00,12,10,1, 11.8,1,1, 8.682, 10553.363, 206.028, 52652.255 21/05/12,11:21:00,13,10,1, 11.8,1,1, 8.682, 10553.355, 206.047, 52652.406 21/05/12,11:21:00,14,10,1, 11.8,1,1, 8.682, 10553.345, 206.029, 52652.243 21/05/12,11:21:00,15,10,1, 11.8,1,1, 8.682, 10553.353, 206.037, 52652.185 21/05/12,11:21:00,16,10,1, 11.8,1,1, 8.682, 10553.366, 206.026, 52652.204 21/05/12,11:21:00,17,10,1, 11.8,1,1, 8.682, 10553.352, 206.034, 52652.270 21/05/12,11:21:00,18,10,1, 11.8,1,1, 8.682, 10553.344, 206.048, 52652.283 21/05/12,11:21:00,19,10,1, 11.8,1,1, 8.682, 10553.341, 206.028, 52652.299 21/05/12,11:21:01,00,11,1, 11.8,1,1, 8.688, 10553.337, 206.028, 52652.299 21/05/12,11:21:01,01,11,1, 11.8,1,1, 8.688, 10553.300, 206.031, 52652.215 21/05/12,11:21:01,02,11,1, 11.8,1,1, 8.688, 10553.300, 206.009, 52652.162 21/05/12,11:21:01,03,11,1, 11.8,1,1, 8.688, 10553.336, 206.027, 52652.131 21/05/12,11:21:01,04,11,1, 11.8,1,1, 8.688, 10553.315, 206.030, 52652.142 21/05/12,11:21:01,05,11,1, 11.8,1,1, 8.688, 10553.305, 206.019, 52652.170 21/05/12,11:21:01,06,11,1, 11.8,1,1, 8.688, 10553.293, 206.015, 52652.271 21/05/12,11:21:01,07,11,1, 11.8,1,1, 8.688, 10553.274, 206.040, 52652.332 21/05/12,11:21:01,08,11,1, 11.8,1,1, 8.688, 10553.263, 206.032, 52652.293 21/05/12,11:21:01,09,11,1, 11.8,1,1, 8.688, 10553.239, 206.036, 52652.242 21/05/12,11:21:01,10,11,1, 11.8,1,1, 8.688, 10553.252, 206.019, 52652.246 21/05/12,11:21:01,11,11,1, 11.8,1,1, 8.688, 10553.264, 206.039, 52652.154 21/05/12,11:21:01,12,11,1, 11.8,1,1, 8.688, 10553.259, 206.036, 52652.075 21/05/12,11:21:01,13,11,1, 11.8,1,1, 8.688, 10553.253, 206.036, 52652.140 21/05/12,11:21:01,14,11,1, 11.8,1,1, 8.688, 10553.245, 206.040, 52652.160 21/05/12,11:21:01,15,11,1, 11.8,1,1, 8.688, 10553.245, 206.049, 52652.194 21/05/12,11:21:01,16,11,1, 11.8,1,1, 8.688, 10553.221, 206.037, 52652.259 21/05/12,11:21:01,17,11,1, 11.8,1,1, 8.688, 10553.215, 206.037, 52652.276 21/05/12,11:21:01,18,11,1, 11.8,1,1, 8.688, 10553.196, 206.024, 52652.243 21/05/12,11:21:01,19,11,1, 11.8,1,1, 8.688, 10553.188, 206.021, 52652.162 21/05/12,11:21:02,00,11,1, 11.9,1,1, 8.684, 10553.187, 206.021, 52652.162 21/05/12,11:21:02,01,11,1, 11.9,1,1, 8.684, 10553.206, 206.026, 52652.089 21/05/12,11:21:02,02,11,1, 11.9,1,1, 8.684, 10553.193, 206.050, 52652.109 21/05/12,11:21:02,03,11,1, 11.9,1,1, 8.684, 10553.186, 206.039, 52652.155 21/05/12,11:21:02,04,11,1, 11.9,1,1, 8.684, 10553.189, 206.030, 52652.233 21/05/12,11:21:02,05,11,1, 11.9,1,1, 8.684, 10553.178, 206.032, 52652.274 21/05/12,11:21:02,06,11,1, 11.9,1,1, 8.684, 10553.141, 206.026, 52652.260 21/05/12,11:21:02,07,11,1, 11.9,1,1, 8.684, 10553.160, 206.027, 52652.206 21/05/12,11:21:02,08,11,1, 11.9,1,1, 8.684, 10553.143, 206.024, 52652.190 21/05/12,11:21:02,09,11,1, 11.9,1,1, 8.684, 10553.137, 206.031, 52652.140 21/05/12,11:21:02,10,11,1, 11.9,1,1, 8.684, 10553.156, 206.004, 52652.107 21/05/12,11:21:02,11,11,1, 11.9,1,1, 8.684, 10553.134, 206.025, 52652.127 21/05/12,11:21:02,12,11,1, 11.9,1,1, 8.684, 10553.115, 206.035, 52652.199 21/05/12,11:21:02,13,11,1, 11.9,1,1, 8.684, 10553.137, 206.023, 52652.256 21/05/12,11:21:02,14,11,1, 11.9,1,1, 8.684, 10553.129, 206.037, 52652.329 21/05/12,11:21:02,15,11,1, 11.9,1,1, 8.684, 10553.120, 206.024, 52652.283 21/05/12,11:21:02,16,11,1, 11.9,1,1, 8.684, 10553.114, 206.000, 52652.265 21/05/12,11:21:02,17,11,1, 11.9,1,1, 8.684, 10553.122, 206.006, 52652.201 21/05/12,11:21:02,18,11,1, 11.9,1,1, 8.684, 10553.121, 206.007, 52652.151 21/05/12,11:21:02,19,11,1, 11.9,1,1, 8.684, 10553.109, 206.004, 52652.140 21/05/12,11:21:03,00,11,1, 11.8,1,1, 8.686, 10553.104, 206.004, 52652.140 21/05/12,11:21:03,01,11,1, 11.8,1,1, 8.686, 10553.101, 206.008, 52652.242 21/05/12,11:21:03,02,11,1, 11.8,1,1, 8.686, 10553.094, 206.018, 52652.234 21/05/12,11:21:03,03,11,1, 11.8,1,1, 8.686, 10553.097, 206.023, 52652.267 21/05/12,11:21:03,04,11,1, 11.8,1,1, 8.686, 10553.060, 206.012, 52652.264 21/05/12,11:21:03,05,11,1, 11.8,1,1, 8.686, 10553.086, 206.032, 52652.248 21/05/12,11:21:03,06,11,1, 11.8,1,1, 8.686, 10553.079, 206.025, 52652.152 21/05/12,11:21:03,07,11,1, 11.8,1,1, 8.686, 10553.071, 205.997, 52652.096 21/05/12,11:21:03,08,11,1, 11.8,1,1, 8.686, 10553.071, 206.013, 52652.112 21/05/12,11:21:03,09,11,1, 11.8,1,1, 8.686, 10553.079, 206.008, 52652.185 21/05/12,11:21:03,10,11,1, 11.8,1,1, 8.686, 10553.051, 206.025, 52652.231 21/05/12,11:21:03,11,11,1, 11.8,1,1, 8.686, 10553.045, 206.008, 52652.279 21/05/12,11:21:03,12,11,1, 11.8,1,1, 8.686, 10553.043, 206.002, 52652.314 21/05/12,11:21:03,13,11,1, 11.8,1,1, 8.686, 10553.013, 205.987, 52652.262 21/05/12,11:21:03,14,11,1, 11.8,1,1, 8.686, 10553.024, 205.978, 52652.183 21/05/12,11:21:03,15,11,1, 11.8,1,1, 8.686, 10553.021, 205.963, 52652.139 21/05/12,11:21:03,16,11,1, 11.8,1,1, 8.686, 10553.030, 205.984, 52652.116 21/05/12,11:21:03,17,11,1, 11.8,1,1, 8.686, 10553.031, 205.975, 52652.133 21/05/12,11:21:03,18,11,1, 11.8,1,1, 8.686, 10553.012, 205.993, 52652.199 21/05/12,11:21:03,19,11,1, 11.8,1,1, 8.686, 10553.016, 205.970, 52652.210 21/05/12,11:21:04,00,11,1, 11.9,1,1, 8.682, 10553.012, 205.970, 52652.210 21/05/12,11:21:04,01,11,1, 11.9,1,1, 8.682, 10553.000, 206.014, 52652.295 21/05/12,11:21:04,02,11,1, 11.9,1,1, 8.682, 10553.023, 205.998, 52652.258 21/05/12,11:21:04,03,11,1, 11.9,1,1, 8.682, 10552.984, 206.007, 52652.198 21/05/12,11:21:04,04,11,1, 11.9,1,1, 8.682, 10552.989, 206.008, 52652.152 21/05/12,11:21:04,05,11,1, 11.9,1,1, 8.682, 10552.979, 205.998, 52652.151 21/05/12,11:21:04,06,11,1, 11.9,1,1, 8.682, 10552.960, 206.022, 52652.152 21/05/12,11:21:04,07,11,1, 11.9,1,1, 8.682, 10552.966, 206.041, 52652.225 21/05/12,11:21:04,08,11,1, 11.9,1,1, 8.682, 10552.964, 206.005, 52652.247 21/05/12,11:21:04,09,11,1, 11.9,1,1, 8.682, 10552.951, 206.028, 52652.306 21/05/12,11:21:04,10,11,1, 11.9,1,1, 8.682, 10552.947, 206.022, 52652.256 21/05/12,11:21:04,11,11,1, 11.9,1,1, 8.682, 10552.932, 205.999, 52652.247 21/05/12,11:21:04,12,11,1, 11.9,1,1, 8.682, 10552.929, 206.022, 52652.206 21/05/12,11:21:04,13,11,1, 11.9,1,1, 8.682, 10552.918, 206.010, 52652.076 21/05/12,11:21:04,14,11,1, 11.9,1,1, 8.682, 10552.917, 206.028, 52652.111 21/05/12,11:21:04,15,11,1, 11.9,1,1, 8.682, 10552.915, 206.016, 52652.200 21/05/12,11:21:04,16,11,1, 11.9,1,1, 8.682, 10552.937, 206.014, 52652.282 21/05/12,11:21:04,17,11,1, 11.9,1,1, 8.682, 10552.911, 206.021, 52652.332 21/05/12,11:21:04,18,11,1, 11.9,1,1, 8.682, 10552.927, 206.022, 52652.335 21/05/12,11:21:04,19,11,1, 11.9,1,1, 8.682, 10552.892, 206.031, 52652.314 21/05/12,11:21:05,00,11,1, 11.9,1,1, 8.682, 10552.887, 206.031, 52652.314 21/05/12,11:21:05,01,11,1, 11.9,1,1, 8.682, 10552.886, 206.031, 52652.215 21/05/12,11:21:05,02,11,1, 11.9,1,1, 8.682, 10552.888, 206.022, 52652.191 21/05/12,11:21:05,03,11,1, 11.9,1,1, 8.682, 10552.861, 206.023, 52652.134 21/05/12,11:21:05,04,11,1, 11.9,1,1, 8.682, 10552.862, 206.015, 52652.218 21/05/12,11:21:05,05,11,1, 11.9,1,1, 8.682, 10552.882, 206.042, 52652.280 21/05/12,11:21:05,06,11,1, 11.9,1,1, 8.682, 10552.859, 206.023, 52652.303 21/05/12,11:21:05,07,11,1, 11.9,1,1, 8.682, 10552.862, 206.038, 52652.302 21/05/12,11:21:05,08,11,1, 11.9,1,1, 8.682, 10552.847, 206.038, 52652.292 21/05/12,11:21:05,09,11,1, 11.9,1,1, 8.682, 10552.834, 206.018, 52652.254 21/05/12,11:21:05,10,11,1, 11.9,1,1, 8.682, 10552.853, 206.027, 52652.171 21/05/12,11:21:05,11,11,1, 11.9,1,1, 8.682, 10552.844, 206.035, 52652.171 21/05/12,11:21:05,12,11,1, 11.9,1,1, 8.682, 10552.838, 206.029, 52652.164 21/05/12,11:21:05,13,11,1, 11.9,1,1, 8.682, 10552.836, 205.996, 52652.236 21/05/12,11:21:05,14,11,1, 11.9,1,1, 8.682, 10552.831, 206.040, 52652.272 21/05/12,11:21:05,15,11,1, 11.9,1,1, 8.682, 10552.808, 206.051, 52652.296 21/05/12,11:21:05,16,11,1, 11.9,1,1, 8.682, 10552.794, 206.037, 52652.340 21/05/12,11:21:05,17,11,1, 11.9,1,1, 8.682, 10552.817, 206.018, 52652.283 21/05/12,11:21:05,18,11,1, 11.9,1,1, 8.682, 10552.796, 206.016, 52652.256 21/05/12,11:21:05,19,11,1, 11.9,1,1, 8.682, 10552.843, 206.014, 52652.202 21/05/12,11:21:06,00,11,1, 11.9,1,1, 8.686, 10552.837, 206.014, 52652.202 21/05/12,11:21:06,01,11,1, 11.9,1,1, 8.686, 10552.815, 206.023, 52652.190 21/05/12,11:21:06,02,11,1, 11.9,1,1, 8.686, 10552.790, 206.022, 52652.228 21/05/12,11:21:06,03,11,1, 11.9,1,1, 8.686, 10552.788, 206.051, 52652.291 21/05/12,11:21:06,04,11,1, 11.9,1,1, 8.686, 10552.798, 206.049, 52652.317 21/05/12,11:21:06,05,11,1, 11.9,1,1, 8.686, 10552.791, 206.078, 52652.348 21/05/12,11:21:06,06,11,1, 11.9,1,1, 8.686, 10552.791, 206.039, 52652.271 21/05/12,11:21:06,07,11,1, 11.9,1,1, 8.686, 10552.798, 206.038, 52652.190 21/05/12,11:21:06,08,11,1, 11.9,1,1, 8.686, 10552.796, 206.046, 52652.190 21/05/12,11:21:06,09,11,1, 11.9,1,1, 8.686, 10552.759, 206.051, 52652.133 21/05/12,11:21:06,10,11,1, 11.9,1,1, 8.686, 10552.794, 206.028, 52652.198 21/05/12,11:21:06,11,11,1, 11.9,1,1, 8.686, 10552.773, 206.039, 52652.247 21/05/12,11:21:06,12,11,1, 11.9,1,1, 8.686, 10552.786, 206.044, 52652.300 21/05/12,11:21:06,13,11,1, 11.9,1,1, 8.686, 10552.776, 206.038, 52652.320 21/05/12,11:21:06,14,11,1, 11.9,1,1, 8.686, 10552.760, 206.058, 52652.344 21/05/12,11:21:06,15,11,1, 11.9,1,1, 8.686, 10552.730, 206.033, 52652.311 21/05/12,11:21:06,16,11,1, 11.9,1,1, 8.686, 10552.753, 206.041, 52652.267 21/05/12,11:21:06,17,11,1, 11.9,1,1, 8.686, 10552.738, 206.044, 52652.187 21/05/12,11:21:06,18,11,1, 11.9,1,1, 8.686, 10552.764, 206.024, 52652.185 21/05/12,11:21:06,19,11,1, 11.9,1,1, 8.686, 10552.756, 206.047, 52652.201 21/05/12,11:21:07,00,11,1, 11.8,1,1, 8.682, 10552.753, 206.047, 52652.201 21/05/12,11:21:07,01,11,1, 11.8,1,1, 8.682, 10552.738, 206.041, 52652.240 21/05/12,11:21:07,02,11,1, 11.8,1,1, 8.682, 10552.719, 206.065, 52652.399 21/05/12,11:21:07,03,11,1, 11.8,1,1, 8.682, 10552.705, 206.055, 52652.368 21/05/12,11:21:07,04,11,1, 11.8,1,1, 8.682, 10552.723, 206.053, 52652.345 21/05/12,11:21:07,05,11,1, 11.8,1,1, 8.682, 10552.722, 206.037, 52652.296 21/05/12,11:21:07,06,11,1, 11.8,1,1, 8.682, 10552.734, 206.027, 52652.221 21/05/12,11:21:07,07,11,1, 11.8,1,1, 8.682, 10552.722, 206.040, 52652.208 21/05/12,11:21:07,08,11,1, 11.8,1,1, 8.682, 10552.729, 206.005, 52652.086 21/05/12,11:21:07,09,11,1, 11.8,1,1, 8.682, 10552.723, 206.095, 52652.293 21/05/12,11:21:07,10,11,1, 11.8,1,1, 8.682, 10552.709, 206.043, 52652.310 21/05/12,11:21:07,11,11,1, 11.8,1,1, 8.682, 10552.730, 206.077, 52652.380 21/05/12,11:21:07,12,11,1, 11.8,1,1, 8.682, 10552.689, 206.059, 52652.334 21/05/12,11:21:07,13,11,1, 11.8,1,1, 8.682, 10552.698, 206.078, 52652.356 21/05/12,11:21:07,14,11,1, 11.8,1,1, 8.682, 10552.676, 206.034, 52652.257 21/05/12,11:21:07,15,11,1, 11.8,1,1, 8.682, 10552.677, 206.041, 52652.246 21/05/12,11:21:07,16,11,1, 11.8,1,1, 8.682, 10552.672, 206.051, 52652.164 21/05/12,11:21:07,17,11,1, 11.8,1,1, 8.682, 10552.673, 206.057, 52652.231 21/05/12,11:21:07,18,11,1, 11.8,1,1, 8.682, 10552.693, 206.051, 52652.232 21/05/12,11:21:07,19,11,1, 11.8,1,1, 8.682, 10552.669, 206.067, 52652.296 21/05/12,11:21:08,00,11,1, 11.8,1,1, 8.684, 10552.661, 206.067, 52652.296 21/05/12,11:21:08,01,11,1, 11.8,1,1, 8.684, 10552.670, 206.072, 52652.365 21/05/12,11:21:08,02,11,1, 11.8,1,1, 8.684, 10552.668, 206.087, 52652.354 21/05/12,11:21:08,03,11,1, 11.8,1,1, 8.684, 10552.655, 206.049, 52652.280 21/05/12,11:21:08,04,11,1, 11.8,1,1, 8.684, 10552.661, 206.065, 52652.257 21/05/12,11:21:08,05,11,1, 11.8,1,1, 8.684, 10552.662, 206.054, 52652.211 21/05/12,11:21:08,06,11,1, 11.8,1,1, 8.684, 10552.658, 206.066, 52652.255 21/05/12,11:21:08,07,11,1, 11.8,1,1, 8.684, 10552.667, 206.065, 52652.294 21/05/12,11:21:08,08,11,1, 11.8,1,1, 8.684, 10552.670, 206.073, 52652.363 21/05/12,11:21:08,09,11,1, 11.8,1,1, 8.684, 10552.644, 206.075, 52652.407 21/05/12,11:21:08,10,11,1, 11.8,1,1, 8.684, 10552.645, 206.069, 52652.407 21/05/12,11:21:08,11,11,1, 11.8,1,1, 8.684, 10552.621, 206.078, 52652.387 21/05/12,11:21:08,12,11,1, 11.8,1,1, 8.684, 10552.623, 206.044, 52652.275 21/05/12,11:21:08,13,11,1, 11.8,1,1, 8.684, 10552.657, 206.064, 52652.245 21/05/12,11:21:08,14,11,1, 11.8,1,1, 8.684, 10552.623, 206.046, 52652.146 21/05/12,11:21:08,15,11,1, 11.8,1,1, 8.684, 10552.628, 206.067, 52652.192 21/05/12,11:21:08,16,11,1, 11.8,1,1, 8.684, 10552.639, 206.043, 52652.225 21/05/12,11:21:08,17,11,1, 11.8,1,1, 8.684, 10552.623, 206.071, 52652.367 21/05/12,11:21:08,18,11,1, 11.8,1,1, 8.684, 10552.623, 206.085, 52652.354 21/05/12,11:21:08,19,11,1, 11.8,1,1, 8.684, 10552.634, 206.090, 52652.411 21/05/12,11:21:09,00,11,1, 11.8,1,1, 8.685, 10552.628, 206.090, 52652.411 21/05/12,11:21:09,01,11,1, 11.8,1,1, 8.685, 10552.633, 206.032, 52652.255 21/05/12,11:21:09,02,11,1, 11.8,1,1, 8.685, 10552.629, 206.056, 52652.197 21/05/12,11:21:09,03,11,1, 11.8,1,1, 8.685, 10552.621, 206.033, 52652.182 21/05/12,11:21:09,04,11,1, 11.8,1,1, 8.685, 10552.623, 206.057, 52652.243 21/05/12,11:21:09,05,11,1, 11.8,1,1, 8.685, 10552.639, 206.051, 52652.295 21/05/12,11:21:09,06,11,1, 11.8,1,1, 8.685, 10552.599, 206.067, 52652.372 21/05/12,11:21:09,07,11,1, 11.8,1,1, 8.685, 10552.627, 206.076, 52652.393 21/05/12,11:21:09,08,11,1, 11.8,1,1, 8.685, 10552.611, 206.074, 52652.368 21/05/12,11:21:09,09,11,1, 11.8,1,1, 8.685, 10552.601, 206.068, 52652.295 21/05/12,11:21:09,10,11,1, 11.8,1,1, 8.685, 10552.617, 206.059, 52652.284 21/05/12,11:21:09,11,11,1, 11.8,1,1, 8.685, 10552.610, 206.089, 52652.219 21/05/12,11:21:09,12,11,1, 11.8,1,1, 8.685, 10552.610, 206.091, 52652.231 21/05/12,11:21:09,13,11,1, 11.8,1,1, 8.685, 10552.619, 206.087, 52652.278 21/05/12,11:21:09,14,11,1, 11.8,1,1, 8.685, 10552.612, 206.064, 52652.307 21/05/12,11:21:09,15,11,1, 11.8,1,1, 8.685, 10552.590, 206.102, 52652.378 21/05/12,11:21:09,16,11,1, 11.8,1,1, 8.685, 10552.599, 206.098, 52652.409 21/05/12,11:21:09,17,11,1, 11.8,1,1, 8.685, 10552.574, 206.088, 52652.393 21/05/12,11:21:09,18,11,1, 11.8,1,1, 8.685, 10552.611, 206.102, 52652.311 21/05/12,11:21:09,19,11,1, 11.8,1,1, 8.685, 10552.590, 206.096, 52652.297 21/05/12,11:21:10,00,11,1, 11.9,1,1, 8.686, 10552.586, 206.096, 52652.297 21/05/12,11:21:10,01,11,1, 11.9,1,1, 8.686, 10552.608, 206.106, 52652.256 21/05/12,11:21:10,02,11,1, 11.9,1,1, 8.686, 10552.619, 206.097, 52652.277 21/05/12,11:21:10,03,11,1, 11.9,1,1, 8.686, 10552.595, 206.102, 52652.301 21/05/12,11:21:10,04,11,1, 11.9,1,1, 8.686, 10552.606, 206.110, 52652.377 21/05/12,11:21:10,05,11,1, 11.9,1,1, 8.686, 10552.576, 206.125, 52652.400 21/05/12,11:21:10,06,11,1, 11.9,1,1, 8.686, 10552.581, 206.103, 52652.354 21/05/12,11:21:10,07,11,1, 11.9,1,1, 8.686, 10552.605, 206.058, 52652.290 21/05/12,11:21:10,08,11,1, 11.9,1,1, 8.686, 10552.605, 206.116, 52652.225 21/05/12,11:21:10,09,11,1, 11.9,1,1, 8.686, 10552.579, 206.066, 52652.199 21/05/12,11:21:10,10,11,1, 11.9,1,1, 8.686, 10552.598, 206.107, 52652.276 21/05/12,11:21:10,11,11,1, 11.9,1,1, 8.686, 10552.572, 206.084, 52652.077 21/05/12,11:21:10,12,11,1, 11.9,1,1, 8.686, 10552.540, 206.114, 52652.424 21/05/12,11:21:10,13,11,1, 11.9,1,1, 8.686, 10552.591, 206.109, 52652.416 21/05/12,11:21:10,14,11,1, 11.9,1,1, 8.686, 10552.589, 206.113, 52652.388 21/05/12,11:21:10,15,11,1, 11.9,1,1, 8.686, 10552.574, 206.111, 52652.381 21/05/12,11:21:10,16,11,1, 11.9,1,1, 8.686, 10552.579, 206.104, 52652.298 21/05/12,11:21:10,17,11,1, 11.9,1,1, 8.686, 10552.595, 206.118, 52652.248 21/05/12,11:21:10,18,11,1, 11.9,1,1, 8.686, 10552.581, 206.094, 52652.241 21/05/12,11:21:10,19,11,1, 11.9,1,1, 8.686, 10552.573, 206.122, 52652.312 21/05/12,11:21:11,00,11,1, 12.0,1,1, 8.688, 10552.570, 206.122, 52652.312 21/05/12,11:21:11,01,11,1, 12.0,1,1, 8.688, 10552.536, 206.111, 52652.459 21/05/12,11:21:11,02,11,1, 12.0,1,1, 8.688, 10552.538, 206.094, 52652.454 21/05/12,11:21:11,03,11,1, 12.0,1,1, 8.688, 10552.543, 206.098, 52652.424 21/05/12,11:21:11,04,11,1, 12.0,1,1, 8.688, 10552.544, 206.132, 52652.338 21/05/12,11:21:11,05,11,1, 12.0,1,1, 8.688, 10552.562, 206.101, 52652.361 21/05/12,11:21:11,06,11,1, 12.0,1,1, 8.688, 10552.542, 206.100, 52652.272 21/05/12,11:21:11,07,11,1, 12.0,1,1, 8.688, 10552.564, 206.106, 52652.337 21/05/12,11:21:11,08,11,1, 12.0,1,1, 8.688, 10552.562, 206.128, 52652.322 21/05/12,11:21:11,09,11,1, 12.0,1,1, 8.688, 10552.559, 206.120, 52652.443 21/05/12,11:21:11,10,11,1, 12.0,1,1, 8.688, 10552.541, 206.108, 52652.459 21/05/12,11:21:11,11,11,1, 12.0,1,1, 8.688, 10552.536, 206.099, 52652.426 21/05/12,11:21:11,12,11,1, 12.0,1,1, 8.688, 10552.533, 206.105, 52652.438 21/05/12,11:21:11,13,11,1, 12.0,1,1, 8.688, 10552.516, 206.088, 52652.340 21/05/12,11:21:11,14,11,1, 12.0,1,1, 8.688, 10552.540, 206.113, 52652.346 21/05/12,11:21:11,15,11,1, 12.0,1,1, 8.688, 10552.535, 206.072, 52652.238 21/05/12,11:21:11,16,11,1, 12.0,1,1, 8.688, 10552.478, 206.117, 52652.417 21/05/12,11:21:11,17,11,1, 12.0,1,1, 8.688, 10552.541, 206.101, 52652.370 21/05/12,11:21:11,18,11,1, 12.0,1,1, 8.688, 10552.526, 206.123, 52652.477 21/05/12,11:21:11,19,11,1, 12.0,1,1, 8.688, 10552.543, 206.100, 52652.449 21/05/12,11:21:12,00,11,1, 11.9,1,1, 8.687, 10552.536, 206.100, 52652.449 21/05/12,11:21:12,01,11,1, 11.9,1,1, 8.687, 10552.522, 206.124, 52652.448 21/05/12,11:21:12,02,11,1, 11.9,1,1, 8.687, 10552.535, 206.107, 52652.383 21/05/12,11:21:12,03,11,1, 11.9,1,1, 8.687, 10552.535, 206.128, 52652.370 21/05/12,11:21:12,04,11,1, 11.9,1,1, 8.687, 10552.531, 206.078, 52652.308 21/05/12,11:21:12,05,11,1, 11.9,1,1, 8.687, 10552.530, 206.101, 52652.342 21/05/12,11:21:12,06,11,1, 11.9,1,1, 8.687, 10552.544, 206.094, 52652.382 21/05/12,11:21:12,07,11,1, 11.9,1,1, 8.687, 10552.514, 206.124, 52652.483 21/05/12,11:21:12,08,11,1, 11.9,1,1, 8.687, 10552.506, 206.104, 52652.497 21/05/12,11:21:12,09,11,1, 11.9,1,1, 8.687, 10552.490, 206.090, 52652.487 21/05/12,11:21:12,10,11,1, 11.9,1,1, 8.687, 10552.513, 206.078, 52652.434 21/05/12,11:21:12,11,11,1, 11.9,1,1, 8.687, 10552.522, 206.075, 52652.347 21/05/12,11:21:12,12,11,1, 11.9,1,1, 8.687, 10552.529, 206.083, 52652.320 21/05/12,11:21:12,13,11,1, 11.9,1,1, 8.687, 10552.524, 206.080, 52652.314 21/05/12,11:21:12,14,11,1, 11.9,1,1, 8.687, 10552.489, 206.139, 52652.403 21/05/12,11:21:12,15,11,1, 11.9,1,1, 8.687, 10552.501, 206.095, 52652.423 21/05/12,11:21:12,16,11,1, 11.9,1,1, 8.687, 10552.486, 206.115, 52652.465 21/05/12,11:21:12,17,11,1, 11.9,1,1, 8.687, 10552.490, 206.094, 52652.507 21/05/12,11:21:12,18,11,1, 11.9,1,1, 8.687, 10552.490, 206.118, 52652.494 21/05/12,11:21:12,19,11,1, 11.9,1,1, 8.687, 10552.491, 206.088, 52652.442 21/05/12,11:21:13,00,11,1, 11.9,1,1, 8.685, 10552.486, 206.088, 52652.442 21/05/12,11:21:13,01,11,1, 11.9,1,1, 8.685, 10552.499, 206.101, 52652.350 21/05/12,11:21:13,02,11,1, 11.9,1,1, 8.685, 10552.482, 206.120, 52652.319 21/05/12,11:21:13,03,11,1, 11.9,1,1, 8.685, 10552.516, 206.140, 52652.395 21/05/12,11:21:13,04,11,1, 11.9,1,1, 8.685, 10552.502, 206.119, 52652.457 21/05/12,11:21:13,05,11,1, 11.9,1,1, 8.685, 10552.495, 206.138, 52652.519 21/05/12,11:21:13,06,11,1, 11.9,1,1, 8.685, 10552.490, 206.122, 52652.531 21/05/12,11:21:13,07,11,1, 11.9,1,1, 8.685, 10552.472, 206.116, 52652.494 21/05/12,11:21:13,08,11,1, 11.9,1,1, 8.685, 10552.475, 206.101, 52652.430 21/05/12,11:21:13,09,11,1, 11.9,1,1, 8.685, 10552.513, 206.141, 52652.538 21/05/12,11:21:13,10,11,1, 11.9,1,1, 8.685, 10552.467, 206.125, 52652.261 21/05/12,11:21:13,11,11,1, 11.9,1,1, 8.685, 10552.466, 206.159, 52652.360 21/05/12,11:21:13,12,11,1, 11.9,1,1, 8.685, 10552.452, 206.121, 52652.375 21/05/12,11:21:13,13,11,1, 11.9,1,1, 8.685, 10552.449, 206.155, 52652.436 21/05/12,11:21:13,14,11,1, 11.9,1,1, 8.685, 10552.445, 206.130, 52652.488 21/05/12,11:21:13,15,11,1, 11.9,1,1, 8.685, 10552.459, 206.155, 52652.501 21/05/12,11:21:13,16,11,1, 11.9,1,1, 8.685, 10552.468, 206.151, 52652.465 21/05/12,11:21:13,17,11,1, 11.9,1,1, 8.685, 10552.465, 206.135, 52652.435 21/05/12,11:21:13,18,11,1, 11.9,1,1, 8.685, 10552.450, 206.146, 52652.364 21/05/12,11:21:13,19,11,1, 11.9,1,1, 8.685, 10552.441, 206.128, 52652.321 21/05/12,11:21:14,00,11,1, 11.8,1,1, 8.685, 10552.436, 206.128, 52652.321 21/05/12,11:21:14,01,11,1, 11.8,1,1, 8.685, 10552.440, 206.144, 52652.395 21/05/12,11:21:14,02,11,1, 11.8,1,1, 8.685, 10552.436, 206.146, 52652.454 21/05/12,11:21:14,03,11,1, 11.8,1,1, 8.685, 10552.429, 206.144, 52652.508 21/05/12,11:21:14,04,11,1, 11.8,1,1, 8.685, 10552.411, 206.167, 52652.506 21/05/12,11:21:14,05,11,1, 11.8,1,1, 8.685, 10552.418, 206.167, 52652.483 21/05/12,11:21:14,06,11,1, 11.8,1,1, 8.685, 10552.426, 206.141, 52652.441 21/05/12,11:21:14,07,11,1, 11.8,1,1, 8.685, 10552.438, 206.160, 52652.345 21/05/12,11:21:14,08,11,1, 11.8,1,1, 8.685, 10552.408, 206.157, 52652.376 21/05/12,11:21:14,09,11,1, 11.8,1,1, 8.685, 10552.430, 206.169, 52652.365 21/05/12,11:21:14,10,11,1, 11.8,1,1, 8.685, 10552.404, 206.145, 52652.403 21/05/12,11:21:14,11,11,1, 11.8,1,1, 8.685, 10552.418, 206.157, 52652.498 21/05/12,11:21:14,12,11,1, 11.8,1,1, 8.685, 10552.376, 206.148, 52652.509 21/05/12,11:21:14,13,11,1, 11.8,1,1, 8.685, 10552.411, 206.181, 52652.546 21/05/12,11:21:14,14,11,1, 11.8,1,1, 8.685, 10552.408, 206.137, 52652.506 21/05/12,11:21:14,15,11,1, 11.8,1,1, 8.685, 10552.396, 206.153, 52652.470 21/05/12,11:21:14,16,11,1, 11.8,1,1, 8.685, 10552.419, 206.158, 52652.404 21/05/12,11:21:14,17,11,1, 11.8,1,1, 8.685, 10552.433, 206.145, 52652.373 21/05/12,11:21:14,18,11,1, 11.8,1,1, 8.685, 10552.392, 206.138, 52652.356 21/05/12,11:21:14,19,11,1, 11.8,1,1, 8.685, 10552.416, 206.116, 52652.385 21/05/12,11:21:15,00,11,1, 11.9,1,1, 8.687, 10552.411, 206.116, 52652.385 21/05/12,11:21:15,01,11,1, 11.9,1,1, 8.687, 10552.395, 206.171, 52652.498 21/05/12,11:21:15,02,11,1, 11.9,1,1, 8.687, 10552.379, 206.164, 52652.532 21/05/12,11:21:15,03,11,1, 11.9,1,1, 8.687, 10552.403, 206.136, 52652.451 21/05/12,11:21:15,04,11,1, 11.9,1,1, 8.687, 10552.389, 206.164, 52652.446 21/05/12,11:21:15,05,11,1, 11.9,1,1, 8.687, 10552.391, 206.124, 52652.341 21/05/12,11:21:15,06,11,1, 11.9,1,1, 8.687, 10552.392, 206.162, 52652.360 21/05/12,11:21:15,07,11,1, 11.9,1,1, 8.687, 10552.378, 206.158, 52652.355 21/05/12,11:21:15,08,11,1, 11.9,1,1, 8.687, 10552.395, 206.144, 52652.410 21/05/12,11:21:15,09,11,1, 11.9,1,1, 8.687, 10552.348, 206.150, 52652.456 21/05/12,11:21:15,10,11,1, 11.9,1,1, 8.687, 10552.369, 206.166, 52652.483 21/05/12,11:21:15,11,11,1, 11.9,1,1, 8.687, 10552.367, 206.176, 52652.526 21/05/12,11:21:15,12,11,1, 11.9,1,1, 8.687, 10552.371, 206.157, 52652.528 21/05/12,11:21:15,13,11,1, 11.9,1,1, 8.687, 10552.415, 206.167, 52652.437 21/05/12,11:21:15,14,11,1, 11.9,1,1, 8.687, 10552.370, 206.158, 52652.352 21/05/12,11:21:15,15,11,1, 11.9,1,1, 8.687, 10552.398, 206.160, 52652.370 21/05/12,11:21:15,16,11,1, 11.9,1,1, 8.687, 10552.399, 206.166, 52652.386 21/05/12,11:21:15,17,11,1, 11.9,1,1, 8.687, 10552.374, 206.192, 52652.514 21/05/12,11:21:15,18,11,1, 11.9,1,1, 8.687, 10552.370, 206.162, 52652.493 21/05/12,11:21:15,19,11,1, 11.9,1,1, 8.687, 10552.375, 206.205, 52652.556 21/05/12,11:21:16,00,11,1, 11.8,1,1, 8.685, 10552.369, 206.205, 52652.556 21/05/12,11:21:16,01,11,1, 11.8,1,1, 8.685, 10552.372, 206.175, 52652.488 21/05/12,11:21:16,02,11,1, 11.8,1,1, 8.685, 10552.382, 206.175, 52652.436 21/05/12,11:21:16,03,11,1, 11.8,1,1, 8.685, 10552.406, 206.141, 52652.364 21/05/12,11:21:16,04,11,1, 11.8,1,1, 8.685, 10552.364, 206.174, 52652.363 21/05/12,11:21:16,05,11,1, 11.8,1,1, 8.685, 10552.387, 206.158, 52652.385 21/05/12,11:21:16,06,11,1, 11.8,1,1, 8.685, 10552.379, 206.177, 52652.435 21/05/12,11:21:16,07,11,1, 11.8,1,1, 8.685, 10552.362, 206.168, 52652.508 21/05/12,11:21:16,08,11,1, 11.8,1,1, 8.685, 10552.388, 206.190, 52652.565 21/05/12,11:21:16,09,11,1, 11.8,1,1, 8.685, 10552.348, 206.164, 52652.545 21/05/12,11:21:16,10,11,1, 11.8,1,1, 8.685, 10552.382, 206.187, 52652.472 21/05/12,11:21:16,11,11,1, 11.8,1,1, 8.685, 10552.350, 206.177, 52652.367 21/05/12,11:21:16,12,11,1, 11.8,1,1, 8.685, 10552.358, 206.177, 52652.365 21/05/12,11:21:16,13,11,1, 11.8,1,1, 8.685, 10552.374, 206.148, 52652.336 21/05/12,11:21:16,14,11,1, 11.8,1,1, 8.685, 10552.371, 206.163, 52652.429 21/05/12,11:21:16,15,11,1, 11.8,1,1, 8.685, 10552.357, 206.184, 52652.479 21/05/12,11:21:16,16,11,1, 11.8,1,1, 8.685, 10552.383, 206.167, 52652.542 21/05/12,11:21:16,17,11,1, 11.8,1,1, 8.685, 10552.358, 206.167, 52652.536 21/05/12,11:21:16,18,11,1, 11.8,1,1, 8.685, 10552.352, 206.171, 52652.502 21/05/12,11:21:16,19,11,1, 11.8,1,1, 8.685, 10552.370, 206.168, 52652.265 21/05/12,11:21:17,00,10,1, 11.9,1,1, 8.682, 10552.369, 206.168, 52652.265 21/05/12,11:21:17,01,10,1, 11.9,1,1, 8.682, 10552.352, 206.184, 52652.393 21/05/12,11:21:17,02,10,1, 11.9,1,1, 8.682, 10552.355, 206.157, 52652.389 21/05/12,11:21:17,03,10,1, 11.9,1,1, 8.682, 10552.361, 206.220, 52652.457 21/05/12,11:21:17,04,10,1, 11.9,1,1, 8.682, 10552.324, 206.194, 52652.545 21/05/12,11:21:17,05,10,1, 11.9,1,1, 8.682, 10552.346, 206.200, 52652.577 21/05/12,11:21:17,06,10,1, 11.9,1,1, 8.682, 10552.338, 206.185, 52652.558 21/05/12,11:21:17,07,10,1, 11.9,1,1, 8.682, 10552.346, 206.174, 52652.511 21/05/12,11:21:17,08,10,1, 11.9,1,1, 8.682, 10552.336, 206.171, 52652.435 21/05/12,11:21:17,09,10,1, 11.9,1,1, 8.682, 10552.324, 206.175, 52652.397 21/05/12,11:21:17,10,10,1, 11.9,1,1, 8.682, 10552.342, 206.163, 52652.411 21/05/12,11:21:17,11,10,1, 11.9,1,1, 8.682, 10552.335, 206.145, 52652.413 21/05/12,11:21:17,12,10,1, 11.9,1,1, 8.682, 10552.343, 206.160, 52652.495 21/05/12,11:21:17,13,10,1, 11.9,1,1, 8.682, 10552.311, 206.183, 52652.591 21/05/12,11:21:17,14,10,1, 11.9,1,1, 8.682, 10552.316, 206.160, 52652.590 21/05/12,11:21:17,15,10,1, 11.9,1,1, 8.682, 10552.301, 206.187, 52652.653 21/05/12,11:21:17,16,10,1, 11.9,1,1, 8.682, 10552.296, 206.187, 52652.586 21/05/12,11:21:17,17,10,1, 11.9,1,1, 8.682, 10552.344, 206.154, 52652.446 21/05/12,11:21:17,18,10,1, 11.9,1,1, 8.682, 10552.339, 206.187, 52652.444 21/05/12,11:21:17,19,10,1, 11.9,1,1, 8.682, 10552.333, 206.184, 52652.445 21/05/12,11:21:18,00,10,1, 11.9,1,1, 8.688, 10552.328, 206.184, 52652.445 21/05/12,11:21:18,01,10,1, 11.9,1,1, 8.688, 10552.309, 206.160, 52652.581 21/05/12,11:21:18,02,10,1, 11.9,1,1, 8.688, 10552.321, 206.198, 52652.633 21/05/12,11:21:18,03,10,1, 11.9,1,1, 8.688, 10552.323, 206.198, 52652.611 21/05/12,11:21:18,04,10,1, 11.9,1,1, 8.688, 10552.293, 206.172, 52652.573 21/05/12,11:21:18,05,10,1, 11.9,1,1, 8.688, 10552.276, 206.191, 52652.497 21/05/12,11:21:18,06,10,1, 11.9,1,1, 8.688, 10552.319, 206.197, 52652.405 21/05/12,11:21:18,07,10,1, 11.9,1,1, 8.688, 10552.322, 206.171, 52652.415 21/05/12,11:21:18,08,10,1, 11.9,1,1, 8.688, 10552.323, 206.149, 52652.315 21/05/12,11:21:18,09,10,1, 11.9,1,1, 8.688, 10552.358, 206.164, 52652.539 21/05/12,11:21:18,10,10,1, 11.9,1,1, 8.688, 10552.327, 206.179, 52652.602 21/05/12,11:21:18,11,10,1, 11.9,1,1, 8.688, 10552.328, 206.197, 52652.645 21/05/12,11:21:18,12,10,1, 11.9,1,1, 8.688, 10552.302, 206.183, 52652.636 21/05/12,11:21:18,13,10,1, 11.9,1,1, 8.688, 10552.333, 206.214, 52652.607 21/05/12,11:21:18,14,10,1, 11.9,1,1, 8.688, 10552.311, 206.161, 52652.575 21/05/12,11:21:18,15,10,1, 11.9,1,1, 8.688, 10552.308, 206.168, 52652.474 21/05/12,11:21:18,16,10,1, 11.9,1,1, 8.688, 10552.324, 206.181, 52652.433 21/05/12,11:21:18,17,10,1, 11.9,1,1, 8.688, 10552.288, 206.173, 52652.498 21/05/12,11:21:18,18,10,1, 11.9,1,1, 8.688, 10552.298, 206.198, 52652.565 21/05/12,11:21:18,19,10,1, 11.9,1,1, 8.688, 10552.323, 206.177, 52652.628 21/05/12,11:21:19,00,10,1, 11.9,1,1, 8.685, 10552.319, 206.177, 52652.628 21/05/12,11:21:19,01,10,1, 11.9,1,1, 8.685, 10552.262, 206.207, 52652.607 21/05/12,11:21:19,02,10,1, 11.9,1,1, 8.685, 10552.330, 206.180, 52652.573 21/05/12,11:21:19,03,10,1, 11.9,1,1, 8.685, 10552.315, 206.176, 52652.518 21/05/12,11:21:19,04,10,1, 11.9,1,1, 8.685, 10552.292, 206.166, 52652.492 21/05/12,11:21:19,05,10,1, 11.9,1,1, 8.685, 10552.317, 206.176, 52652.437 21/05/12,11:21:19,06,10,1, 11.9,1,1, 8.685, 10552.309, 206.195, 52652.523 21/05/12,11:21:19,07,10,1, 11.9,1,1, 8.685, 10552.293, 206.188, 52652.559 21/05/12,11:21:19,08,10,1, 11.9,1,1, 8.685, 10552.275, 206.200, 52652.637 21/05/12,11:21:19,09,10,1, 11.9,1,1, 8.685, 10552.297, 206.187, 52652.668 21/05/12,11:21:19,10,10,1, 11.9,1,1, 8.685, 10552.285, 206.222, 52652.642 21/05/12,11:21:19,11,10,1, 11.9,1,1, 8.685, 10552.270, 206.183, 52652.569 21/05/12,11:21:19,12,10,1, 11.9,1,1, 8.685, 10552.293, 206.166, 52652.534 21/05/12,11:21:19,13,10,1, 11.9,1,1, 8.685, 10552.268, 206.209, 52652.507 21/05/12,11:21:19,14,10,1, 11.9,1,1, 8.685, 10552.268, 206.185, 52652.499 21/05/12,11:21:19,15,10,1, 11.9,1,1, 8.685, 10552.280, 206.168, 52652.544 21/05/12,11:21:19,16,10,1, 11.9,1,1, 8.685, 10552.261, 206.188, 52652.595 21/05/12,11:21:19,17,10,1, 11.9,1,1, 8.685, 10552.277, 206.203, 52652.694 21/05/12,11:21:19,18,10,1, 11.9,1,1, 8.685, 10552.254, 206.170, 52652.635 21/05/12,11:21:19,19,10,1, 11.9,1,1, 8.685, 10552.254, 206.197, 52652.637 21/05/12,11:21:20,00,10,1, 11.7,1,1, 8.687, 10552.253, 206.197, 52652.637 21/05/12,11:21:20,01,10,1, 11.7,1,1, 8.687, 10552.257, 206.186, 52652.543 21/05/12,11:21:20,02,10,1, 11.7,1,1, 8.687, 10552.250, 206.161, 52652.463 21/05/12,11:21:20,03,10,1, 11.7,1,1, 8.687, 10552.232, 206.192, 52652.533 21/05/12,11:21:20,04,10,1, 11.7,1,1, 8.687, 10552.270, 206.182, 52652.537 21/05/12,11:21:20,05,10,1, 11.7,1,1, 8.687, 10552.259, 206.151, 52652.618 21/05/12,11:21:20,06,10,1, 11.7,1,1, 8.687, 10552.236, 206.183, 52652.642 21/05/12,11:21:20,07,10,1, 11.7,1,1, 8.687, 10552.233, 206.174, 52652.648 21/05/12,11:21:20,08,10,1, 11.7,1,1, 8.687, 10552.222, 206.172, 52652.640 21/05/12,11:21:20,09,10,1, 11.7,1,1, 8.687, 10552.203, 206.157, 52652.624 21/05/12,11:21:20,10,10,1, 11.7,1,1, 8.687, 10552.212, 206.155, 52652.527 21/05/12,11:21:20,11,10,1, 11.7,1,1, 8.687, 10552.231, 206.168, 52652.445 21/05/12,11:21:20,12,10,1, 11.7,1,1, 8.687, 10552.242, 206.173, 52652.477 21/05/12,11:21:20,13,10,1, 11.7,1,1, 8.687, 10552.223, 206.169, 52652.549 21/05/12,11:21:20,14,10,1, 11.7,1,1, 8.687, 10552.190, 206.180, 52652.623 21/05/12,11:21:20,15,10,1, 11.7,1,1, 8.687, 10552.193, 206.192, 52652.876 21/05/12,11:21:20,16,10,1, 11.7,1,1, 8.687, 10552.221, 206.215, 52652.801 21/05/12,11:21:20,17,10,1, 11.7,1,1, 8.687, 10552.226, 206.177, 52652.651 21/05/12,11:21:20,18,10,1, 11.7,1,1, 8.687, 10552.202, 206.171, 52652.633 21/05/12,11:21:20,19,10,1, 11.7,1,1, 8.687, 10552.186, 206.150, 52652.543 21/05/12,11:21:21,00,10,1, 11.9,1,1, 8.688, 10552.186, 206.150, 52652.543 21/05/12,11:21:21,01,10,1, 11.9,1,1, 8.688, 10552.213, 206.148, 52652.539 21/05/12,11:21:21,02,10,1, 11.9,1,1, 8.688, 10552.217, 206.174, 52652.599 21/05/12,11:21:21,03,10,1, 11.9,1,1, 8.688, 10552.204, 206.178, 52652.610 21/05/12,11:21:21,04,10,1, 11.9,1,1, 8.688, 10552.187, 206.172, 52652.678 21/05/12,11:21:21,05,10,1, 11.9,1,1, 8.688, 10552.177, 206.155, 52652.676 21/05/12,11:21:21,06,10,1, 11.9,1,1, 8.688, 10552.160, 206.148, 52652.626 21/05/12,11:21:21,07,10,1, 11.9,1,1, 8.688, 10552.177, 206.157, 52652.601 21/05/12,11:21:21,08,10,1, 11.9,1,1, 8.688, 10552.188, 206.146, 52652.561 21/05/12,11:21:21,09,10,1, 11.9,1,1, 8.688, 10552.187, 206.169, 52652.539 21/05/12,11:21:21,10,10,1, 11.9,1,1, 8.688, 10552.199, 206.132, 52652.550 21/05/12,11:21:21,11,10,1, 11.9,1,1, 8.688, 10552.182, 206.129, 52652.602 21/05/12,11:21:21,12,10,1, 11.9,1,1, 8.688, 10552.176, 206.131, 52652.678 21/05/12,11:21:21,13,10,1, 11.9,1,1, 8.688, 10552.169, 206.167, 52652.722 21/05/12,11:21:21,14,10,1, 11.9,1,1, 8.688, 10552.179, 206.168, 52652.715 21/05/12,11:21:21,15,10,1, 11.9,1,1, 8.688, 10552.170, 206.164, 52652.664 21/05/12,11:21:21,16,10,1, 11.9,1,1, 8.688, 10552.160, 206.156, 52652.592 21/05/12,11:21:21,17,10,1, 11.9,1,1, 8.688, 10552.173, 206.107, 52652.527 21/05/12,11:21:21,18,10,1, 11.9,1,1, 8.688, 10552.182, 206.145, 52652.517 21/05/12,11:21:21,19,10,1, 11.9,1,1, 8.688, 10552.178, 206.141, 52652.515 21/05/12,11:21:22,00,10,1, 11.9,1,1, 8.686, 10552.177, 206.141, 52652.515 21/05/12,11:21:22,01,10,1, 11.9,1,1, 8.686, 10552.171, 206.122, 52652.694 21/05/12,11:21:22,02,10,1, 11.9,1,1, 8.686, 10552.157, 206.145, 52652.684 21/05/12,11:21:22,03,10,1, 11.9,1,1, 8.686, 10552.160, 206.104, 52652.658 21/05/12,11:21:22,04,10,1, 11.9,1,1, 8.686, 10552.185, 206.138, 52652.632 21/05/12,11:21:22,05,10,1, 11.9,1,1, 8.686, 10552.165, 206.112, 52652.556 21/05/12,11:21:22,06,10,1, 11.9,1,1, 8.686, 10552.161, 206.128, 52652.493 21/05/12,11:21:22,07,10,1, 11.9,1,1, 8.686, 10552.152, 206.120, 52652.494 21/05/12,11:21:22,08,10,1, 11.9,1,1, 8.686, 10552.134, 206.123, 52652.432 21/05/12,11:21:22,09,10,1, 11.9,1,1, 8.686, 10552.163, 206.134, 52652.729 21/05/12,11:21:22,10,10,1, 11.9,1,1, 8.686, 10552.191, 206.142, 52652.660 21/05/12,11:21:22,11,10,1, 11.9,1,1, 8.686, 10552.174, 206.111, 52652.675 21/05/12,11:21:22,12,10,1, 11.9,1,1, 8.686, 10552.153, 206.133, 52652.632 21/05/12,11:21:22,13,10,1, 11.9,1,1, 8.686, 10552.155, 206.140, 52652.579 21/05/12,11:21:22,14,10,1, 11.9,1,1, 8.686, 10552.155, 206.119, 52652.511 21/05/12,11:21:22,15,10,1, 11.9,1,1, 8.686, 10552.192, 206.125, 52652.459 21/05/12,11:21:22,16,10,1, 11.9,1,1, 8.686, 10552.164, 206.121, 52652.543 21/05/12,11:21:22,17,10,1, 11.9,1,1, 8.686, 10552.190, 206.155, 52652.523 21/05/12,11:21:22,18,10,1, 11.9,1,1, 8.686, 10552.134, 206.129, 52652.670 21/05/12,11:21:22,19,10,1, 11.9,1,1, 8.686, 10552.154, 206.138, 52652.748 21/05/12,11:21:23,00,10,1, 11.9,1,1, 8.689, 10552.152, 206.138, 52652.748 21/05/12,11:21:23,01,10,1, 11.9,1,1, 8.689, 10552.142, 206.130, 52652.645 21/05/12,11:21:23,02,10,1, 11.9,1,1, 8.689, 10552.157, 206.085, 52652.593 21/05/12,11:21:23,03,10,1, 11.9,1,1, 8.689, 10552.156, 206.096, 52652.570 21/05/12,11:21:23,04,10,1, 11.9,1,1, 8.689, 10552.153, 206.105, 52652.532 21/05/12,11:21:23,05,10,1, 11.9,1,1, 8.689, 10552.175, 206.133, 52652.667 21/05/12,11:21:23,06,10,1, 11.9,1,1, 8.689, 10552.106, 206.096, 52652.570 21/05/12,11:21:23,07,10,1, 11.9,1,1, 8.689, 10552.160, 206.104, 52652.765 21/05/12,11:21:23,08,10,1, 11.9,1,1, 8.689, 10552.145, 206.117, 52652.732 21/05/12,11:21:23,09,10,1, 11.9,1,1, 8.689, 10552.134, 206.100, 52652.676 21/05/12,11:21:23,10,10,1, 11.9,1,1, 8.689, 10552.104, 206.096, 52652.621 21/05/12,11:21:23,11,10,1, 11.9,1,1, 8.689, 10552.138, 206.082, 52652.416 21/05/12,11:21:23,12,10,1, 11.9,1,1, 8.689, 10552.109, 206.110, 52652.644 21/05/12,11:21:23,13,10,1, 11.9,1,1, 8.689, 10552.111, 206.113, 52652.565 21/05/12,11:21:23,14,10,1, 11.9,1,1, 8.689, 10552.102, 206.106, 52652.634 21/05/12,11:21:23,15,10,1, 11.9,1,1, 8.689, 10552.106, 206.088, 52652.699 21/05/12,11:21:23,16,10,1, 11.9,1,1, 8.689, 10552.092, 206.108, 52652.751 21/05/12,11:21:23,17,10,1, 11.9,1,1, 8.689, 10552.119, 206.093, 52652.730 21/05/12,11:21:23,18,10,1, 11.9,1,1, 8.689, 10552.118, 206.097, 52652.675 21/05/12,11:21:23,19,10,1, 11.9,1,1, 8.689, 10552.092, 206.057, 52652.569 21/05/12,11:21:24,00,10,1, 11.9,1,1, 8.688, 10552.086, 206.057, 52652.569 21/05/12,11:21:24,01,10,1, 11.9,1,1, 8.688, 10552.107, 206.072, 52652.532 21/05/12,11:21:24,02,10,1, 11.9,1,1, 8.688, 10552.084, 206.059, 52652.579 21/05/12,11:21:24,03,10,1, 11.9,1,1, 8.688, 10552.143, 206.098, 52652.654 21/05/12,11:21:24,04,10,1, 11.9,1,1, 8.688, 10552.108, 206.076, 52652.684 21/05/12,11:21:24,05,10,1, 11.9,1,1, 8.688, 10552.101, 206.091, 52652.710 21/05/12,11:21:24,06,10,1, 11.9,1,1, 8.688, 10552.078, 206.060, 52652.690 21/05/12,11:21:24,07,10,1, 11.9,1,1, 8.688, 10552.074, 206.071, 52652.647 21/05/12,11:21:24,08,10,1, 11.9,1,1, 8.688, 10552.067, 206.057, 52652.572 21/05/12,11:21:24,09,10,1, 11.9,1,1, 8.688, 10552.085, 206.063, 52652.572 21/05/12,11:21:24,10,10,1, 11.9,1,1, 8.688, 10552.087, 206.054, 52652.566 21/05/12,11:21:24,11,10,1, 11.9,1,1, 8.688, 10552.102, 206.077, 52652.637 21/05/12,11:21:24,12,10,1, 11.9,1,1, 8.688, 10552.073, 206.047, 52652.663 21/05/12,11:21:24,13,10,1, 11.9,1,1, 8.688, 10552.082, 206.087, 52652.760 21/05/12,11:21:24,14,10,1, 11.9,1,1, 8.688, 10552.066, 206.087, 52652.754 21/05/12,11:21:24,15,10,1, 11.9,1,1, 8.688, 10552.071, 206.076, 52652.704 21/05/12,11:21:24,16,10,1, 11.9,1,1, 8.688, 10552.078, 206.065, 52652.617 21/05/12,11:21:24,17,10,1, 11.9,1,1, 8.688, 10552.078, 206.063, 52652.567 21/05/12,11:21:24,18,10,1, 11.9,1,1, 8.688, 10552.084, 206.048, 52652.595 21/05/12,11:21:24,19,10,1, 11.9,1,1, 8.688, 10552.085, 206.048, 52652.603 21/05/12,11:21:25,00,10,1, 11.9,1,1, 8.686, 10552.077, 206.048, 52652.603 21/05/12,11:21:25,01,10,1, 11.9,1,1, 8.686, 10552.046, 206.030, 52652.771 21/05/12,11:21:25,02,10,1, 11.9,1,1, 8.686, 10552.053, 206.061, 52652.780 21/05/12,11:21:25,03,10,1, 11.9,1,1, 8.686, 10552.065, 206.058, 52652.764 21/05/12,11:21:25,04,10,1, 11.9,1,1, 8.686, 10552.039, 206.072, 52652.719 21/05/12,11:21:25,05,10,1, 11.9,1,1, 8.686, 10552.034, 206.018, 52652.647 21/05/12,11:21:25,06,10,1, 11.9,1,1, 8.686, 10552.035, 206.047, 52652.625 21/05/12,11:21:25,07,10,1, 11.9,1,1, 8.686, 10552.046, 206.031, 52652.580 21/05/12,11:21:25,08,10,1, 11.9,1,1, 8.686, 10552.036, 206.037, 52652.654 21/05/12,11:21:25,09,10,1, 11.9,1,1, 8.686, 10552.027, 206.025, 52652.732 21/05/12,11:21:25,10,10,1, 11.9,1,1, 8.686, 10552.043, 206.051, 52652.750 21/05/12,11:21:25,11,10,1, 11.9,1,1, 8.686, 10552.023, 206.046, 52652.783 21/05/12,11:21:25,12,10,1, 11.9,1,1, 8.686, 10552.046, 206.044, 52652.783 21/05/12,11:21:25,13,10,1, 11.9,1,1, 8.686, 10552.018, 206.031, 52652.751 21/05/12,11:21:25,14,10,1, 11.9,1,1, 8.686, 10552.030, 206.024, 52652.676 21/05/12,11:21:25,15,10,1, 11.9,1,1, 8.686, 10552.006, 206.026, 52652.658 21/05/12,11:21:25,16,10,1, 11.9,1,1, 8.686, 10552.014, 206.018, 52652.651 21/05/12,11:21:25,17,10,1, 11.9,1,1, 8.686, 10552.031, 206.033, 52652.704 21/05/12,11:21:25,18,10,1, 11.9,1,1, 8.686, 10551.986, 206.022, 52652.730 21/05/12,11:21:25,19,10,1, 11.9,1,1, 8.686, 10552.011, 206.037, 52652.802 21/05/12,11:21:26,00,09,1, 11.9,1,1, 8.687, 10552.011, 206.037, 52652.802 21/05/12,11:21:26,01,09,1, 11.9,1,1, 8.687, 10551.993, 206.038, 52652.769 21/05/12,11:21:26,02,09,1, 11.9,1,1, 8.687, 10551.977, 206.002, 52652.711 21/05/12,11:21:26,03,09,1, 11.9,1,1, 8.687, 10552.019, 206.007, 52652.671 21/05/12,11:21:26,04,09,1, 11.9,1,1, 8.687, 10551.998, 206.019, 52652.623 21/05/12,11:21:26,05,09,1, 11.9,1,1, 8.687, 10552.005, 206.021, 52652.670 21/05/12,11:21:26,06,09,1, 11.9,1,1, 8.687, 10552.022, 205.988, 52652.696 21/05/12,11:21:26,07,09,1, 11.9,1,1, 8.687, 10551.987, 206.036, 52652.762 21/05/12,11:21:26,08,09,1, 11.9,1,1, 8.687, 10551.997, 206.025, 52652.811 21/05/12,11:21:26,09,09,1, 11.9,1,1, 8.687, 10552.002, 206.015, 52652.811 21/05/12,11:21:26,10,09,1, 11.9,1,1, 8.687, 10552.014, 205.988, 52652.795 21/05/12,11:21:26,11,09,1, 11.9,1,1, 8.687, 10552.001, 205.981, 52652.702 21/05/12,11:21:26,12,09,1, 11.9,1,1, 8.687, 10551.989, 205.999, 52652.672 21/05/12,11:21:26,13,09,1, 11.9,1,1, 8.687, 10551.953, 205.970, 52652.628 21/05/12,11:21:26,14,09,1, 11.9,1,1, 8.687, 10551.992, 205.973, 52652.645 21/05/12,11:21:26,15,09,1, 11.9,1,1, 8.687, 10552.011, 205.958, 52652.650 21/05/12,11:21:26,16,09,1, 11.9,1,1, 8.687, 10551.977, 205.974, 52652.749 21/05/12,11:21:26,17,09,1, 11.9,1,1, 8.687, 10551.963, 205.972, 52652.756 21/05/12,11:21:26,18,09,1, 11.9,1,1, 8.687, 10551.973, 205.973, 52652.770 21/05/12,11:21:26,19,09,1, 11.9,1,1, 8.687, 10551.991, 205.950, 52652.740 21/05/12,11:21:27,00,10,1, 11.8,1,1, 8.686, 10551.986, 205.950, 52652.740 21/05/12,11:21:27,01,10,1, 11.8,1,1, 8.686, 10551.969, 205.964, 52652.678 21/05/12,11:21:27,02,10,1, 11.8,1,1, 8.686, 10551.968, 205.945, 52652.617 21/05/12,11:21:27,03,10,1, 11.8,1,1, 8.686, 10551.987, 205.930, 52652.653 21/05/12,11:21:27,04,10,1, 11.8,1,1, 8.686, 10551.978, 205.930, 52652.702 21/05/12,11:21:27,05,10,1, 11.8,1,1, 8.686, 10551.964, 205.945, 52652.745 21/05/12,11:21:27,06,10,1, 11.8,1,1, 8.686, 10551.988, 205.953, 52652.812 21/05/12,11:21:27,07,10,1, 11.8,1,1, 8.686, 10551.989, 205.943, 52652.848 21/05/12,11:21:27,08,10,1, 11.8,1,1, 8.686, 10551.972, 205.947, 52652.790 21/05/12,11:21:27,09,10,1, 11.8,1,1, 8.686, 10551.999, 205.945, 52652.913 21/05/12,11:21:27,10,10,1, 11.8,1,1, 8.686, 10551.975, 205.922, 52652.589 21/05/12,11:21:27,11,10,1, 11.8,1,1, 8.686, 10551.954, 205.955, 52652.613 21/05/12,11:21:27,12,10,1, 11.8,1,1, 8.686, 10551.945, 205.941, 52652.622 21/05/12,11:21:27,13,10,1, 11.8,1,1, 8.686, 10551.934, 205.964, 52652.682 21/05/12,11:21:27,14,10,1, 11.8,1,1, 8.686, 10551.966, 205.939, 52652.757 21/05/12,11:21:27,15,10,1, 11.8,1,1, 8.686, 10551.970, 205.955, 52652.756 21/05/12,11:21:27,16,10,1, 11.8,1,1, 8.686, 10551.953, 205.938, 52652.814 21/05/12,11:21:27,17,10,1, 11.8,1,1, 8.686, 10551.949, 205.959, 52652.772 21/05/12,11:21:27,18,10,1, 11.8,1,1, 8.686, 10551.959, 205.943, 52652.712 21/05/12,11:21:27,19,10,1, 11.8,1,1, 8.686, 10551.951, 205.941, 52652.682 21/05/12,11:21:28,00,10,1, 11.9,1,1, 8.687, 10551.944, 205.941, 52652.682 21/05/12,11:21:28,01,10,1, 11.9,1,1, 8.687, 10551.960, 205.949, 52652.719 21/05/12,11:21:28,02,10,1, 11.9,1,1, 8.687, 10551.949, 205.969, 52652.706 21/05/12,11:21:28,03,10,1, 11.9,1,1, 8.687, 10551.942, 205.949, 52652.764 21/05/12,11:21:28,04,10,1, 11.9,1,1, 8.687, 10551.926, 205.962, 52652.835 21/05/12,11:21:28,05,10,1, 11.9,1,1, 8.687, 10551.923, 205.952, 52652.769 21/05/12,11:21:28,06,10,1, 11.9,1,1, 8.687, 10551.920, 205.959, 52652.812 21/05/12,11:21:28,07,10,1, 11.9,1,1, 8.687, 10551.905, 205.930, 52652.737 21/05/12,11:21:28,08,10,1, 11.9,1,1, 8.687, 10551.938, 205.960, 52652.704 21/05/12,11:21:28,09,10,1, 11.9,1,1, 8.687, 10551.900, 205.916, 52652.619 21/05/12,11:21:28,10,10,1, 11.9,1,1, 8.687, 10551.901, 205.941, 52652.730 21/05/12,11:21:28,11,10,1, 11.9,1,1, 8.687, 10551.902, 205.924, 52652.764 21/05/12,11:21:28,12,10,1, 11.9,1,1, 8.687, 10551.897, 205.947, 52652.833 21/05/12,11:21:28,13,10,1, 11.9,1,1, 8.687, 10551.869, 205.925, 52652.868 21/05/12,11:21:28,14,10,1, 11.9,1,1, 8.687, 10551.883, 205.946, 52652.855 21/05/12,11:21:28,15,10,1, 11.9,1,1, 8.687, 10551.870, 205.953, 52652.764 21/05/12,11:21:28,16,10,1, 11.9,1,1, 8.687, 10551.862, 205.945, 52652.658 21/05/12,11:21:28,17,10,1, 11.9,1,1, 8.687, 10551.882, 205.939, 52652.649 21/05/12,11:21:28,18,10,1, 11.9,1,1, 8.687, 10551.856, 205.933, 52652.667 21/05/12,11:21:28,19,10,1, 11.9,1,1, 8.687, 10551.865, 205.941, 52652.699 21/05/12,11:21:29,00,10,1, 11.9,1,1, 8.688, 10551.860, 205.941, 52652.699 21/05/12,11:21:29,01,10,1, 11.9,1,1, 8.688, 10551.856, 205.904, 52652.850 21/05/12,11:21:29,02,10,1, 11.9,1,1, 8.688, 10551.838, 205.926, 52652.833 21/05/12,11:21:29,03,10,1, 11.9,1,1, 8.688, 10551.878, 205.911, 52652.853 21/05/12,11:21:29,04,10,1, 11.9,1,1, 8.688, 10551.848, 205.931, 52652.772 21/05/12,11:21:29,05,10,1, 11.9,1,1, 8.688, 10551.831, 205.945, 52652.754 21/05/12,11:21:29,06,10,1, 11.9,1,1, 8.688, 10551.852, 205.905, 52652.667 21/05/12,11:21:29,07,10,1, 11.9,1,1, 8.688, 10551.837, 205.928, 52652.688 21/05/12,11:21:29,08,10,1, 11.9,1,1, 8.688, 10551.855, 205.910, 52652.780 21/05/12,11:21:29,09,10,1, 11.9,1,1, 8.688, 10551.853, 205.927, 52652.816 21/05/12,11:21:29,10,10,1, 11.9,1,1, 8.688, 10551.829, 205.949, 52652.894 21/05/12,11:21:29,11,10,1, 11.9,1,1, 8.688, 10551.824, 205.939, 52652.887 21/05/12,11:21:29,12,10,1, 11.9,1,1, 8.688, 10551.819, 205.925, 52652.867 21/05/12,11:21:29,13,10,1, 11.9,1,1, 8.688, 10551.798, 205.925, 52652.806 21/05/12,11:21:29,14,10,1, 11.9,1,1, 8.688, 10551.805, 205.929, 52652.784 21/05/12,11:21:29,15,10,1, 11.9,1,1, 8.688, 10551.814, 205.924, 52652.733 21/05/12,11:21:29,16,10,1, 11.9,1,1, 8.688, 10551.809, 205.943, 52652.772 21/05/12,11:21:29,17,10,1, 11.9,1,1, 8.688, 10551.811, 205.909, 52652.785 21/05/12,11:21:29,18,10,1, 11.9,1,1, 8.688, 10551.790, 205.938, 52652.897 21/05/12,11:21:29,19,10,1, 11.9,1,1, 8.688, 10551.788, 205.909, 52652.868 21/05/12,11:21:30,00,10,1, 11.9,1,1, 8.691, 10551.785, 205.909, 52652.868 21/05/12,11:21:30,01,10,1, 11.9,1,1, 8.691, 10551.785, 205.904, 52652.845 21/05/12,11:21:30,02,10,1, 11.9,1,1, 8.691, 10551.785, 205.912, 52652.815 21/05/12,11:21:30,03,10,1, 11.9,1,1, 8.691, 10551.804, 205.888, 52652.757 21/05/12,11:21:30,04,10,1, 11.9,1,1, 8.691, 10551.769, 205.935, 52652.758 21/05/12,11:21:30,05,10,1, 11.9,1,1, 8.691, 10551.805, 205.929, 52652.790 21/05/12,11:21:30,06,10,1, 11.9,1,1, 8.691, 10551.790, 205.931, 52652.854 21/05/12,11:21:30,07,10,1, 11.9,1,1, 8.691, 10551.768, 205.916, 52652.895 21/05/12,11:21:30,08,10,1, 11.9,1,1, 8.691, 10551.788, 205.928, 52652.832 21/05/12,11:21:30,09,10,1, 11.9,1,1, 8.691, 10551.797, 205.919, 52652.912 21/05/12,11:21:30,10,10,1, 11.9,1,1, 8.691, 10551.774, 205.922, 52652.883 21/05/12,11:21:30,11,10,1, 11.9,1,1, 8.691, 10551.787, 205.901, 52652.810 21/05/12,11:21:30,12,10,1, 11.9,1,1, 8.691, 10551.779, 205.913, 52652.751 21/05/12,11:21:30,13,10,1, 11.9,1,1, 8.691, 10551.768, 205.929, 52652.759 21/05/12,11:21:30,14,10,1, 11.9,1,1, 8.691, 10551.755, 205.924, 52652.836 21/05/12,11:21:30,15,10,1, 11.9,1,1, 8.691, 10551.759, 205.913, 52652.885 21/05/12,11:21:30,16,10,1, 11.9,1,1, 8.691, 10551.767, 205.933, 52652.927 21/05/12,11:21:30,17,10,1, 11.9,1,1, 8.691, 10551.749, 205.945, 52652.925 21/05/12,11:21:30,18,10,1, 11.9,1,1, 8.691, 10551.754, 205.929, 52652.918 21/05/12,11:21:30,19,10,1, 11.9,1,1, 8.691, 10551.765, 205.929, 52652.819 21/05/12,11:21:31,00,10,1, 11.9,1,1, 8.688, 10551.760, 205.929, 52652.819 21/05/12,11:21:31,01,10,1, 11.9,1,1, 8.688, 10551.740, 205.931, 52652.703 21/05/12,11:21:31,02,10,1, 11.9,1,1, 8.688, 10551.749, 205.929, 52652.771 21/05/12,11:21:31,03,10,1, 11.9,1,1, 8.688, 10551.750, 205.944, 52652.812 21/05/12,11:21:31,04,10,1, 11.9,1,1, 8.688, 10551.741, 205.952, 52652.884 21/05/12,11:21:31,05,10,1, 11.9,1,1, 8.688, 10551.712, 205.947, 52652.914 21/05/12,11:21:31,06,10,1, 11.9,1,1, 8.688, 10551.735, 205.937, 52652.906 21/05/12,11:21:31,07,10,1, 11.9,1,1, 8.688, 10551.709, 205.939, 52652.885 21/05/12,11:21:31,08,10,1, 11.9,1,1, 8.688, 10551.732, 205.911, 52652.812 21/05/12,11:21:31,09,10,1, 11.9,1,1, 8.688, 10551.750, 205.910, 52652.780 21/05/12,11:21:31,10,10,1, 11.9,1,1, 8.688, 10551.731, 205.935, 52652.794 21/05/12,11:21:31,11,10,1, 11.9,1,1, 8.688, 10551.713, 205.929, 52652.792 21/05/12,11:21:31,12,10,1, 11.9,1,1, 8.688, 10551.717, 205.948, 52652.912 21/05/12,11:21:31,13,10,1, 11.9,1,1, 8.688, 10551.703, 205.930, 52652.944 21/05/12,11:21:31,14,10,1, 11.9,1,1, 8.688, 10551.709, 205.948, 52652.940 21/05/12,11:21:31,15,10,1, 11.9,1,1, 8.688, 10551.715, 205.930, 52652.923 21/05/12,11:21:31,16,10,1, 11.9,1,1, 8.688, 10551.711, 205.930, 52652.890 21/05/12,11:21:31,17,10,1, 11.9,1,1, 8.688, 10551.711, 205.915, 52652.797 21/05/12,11:21:31,18,10,1, 11.9,1,1, 8.688, 10551.698, 205.916, 52652.807 21/05/12,11:21:31,19,10,1, 11.9,1,1, 8.688, 10551.692, 205.890, 52652.809 21/05/12,11:21:32,00,10,1, 11.8,1,1, 8.693, 10551.685, 205.890, 52652.809 21/05/12,11:21:32,01,10,1, 11.8,1,1, 8.693, 10551.677, 205.916, 52652.958 21/05/12,11:21:32,02,10,1, 11.8,1,1, 8.693, 10551.650, 205.924, 52652.969 21/05/12,11:21:32,03,10,1, 11.8,1,1, 8.693, 10551.669, 205.941, 52652.973 21/05/12,11:21:32,04,10,1, 11.8,1,1, 8.693, 10551.651, 205.927, 52652.897 21/05/12,11:21:32,05,10,1, 11.8,1,1, 8.693, 10551.666, 205.911, 52652.838 21/05/12,11:21:32,06,10,1, 11.8,1,1, 8.693, 10551.684, 205.917, 52652.786 21/05/12,11:21:32,07,10,1, 11.8,1,1, 8.693, 10551.646, 205.927, 52652.810 21/05/12,11:21:32,08,10,1, 11.8,1,1, 8.693, 10551.638, 205.905, 52652.827 21/05/12,11:21:32,09,10,1, 11.8,1,1, 8.693, 10551.662, 205.929, 52652.891 21/05/12,11:21:32,10,10,1, 11.8,1,1, 8.693, 10551.639, 205.919, 52652.972 21/05/12,11:21:32,11,10,1, 11.8,1,1, 8.693, 10551.652, 205.947, 52653.015 21/05/12,11:21:32,12,10,1, 11.8,1,1, 8.693, 10551.648, 205.930, 52652.980 21/05/12,11:21:32,13,10,1, 11.8,1,1, 8.693, 10551.615, 205.927, 52652.901 21/05/12,11:21:32,14,10,1, 11.8,1,1, 8.693, 10551.638, 205.927, 52652.885 21/05/12,11:21:32,15,10,1, 11.8,1,1, 8.693, 10551.638, 205.927, 52652.810 21/05/12,11:21:32,16,10,1, 11.8,1,1, 8.693, 10551.636, 205.900, 52652.851 21/05/12,11:21:32,17,10,1, 11.8,1,1, 8.693, 10551.651, 205.903, 52652.905 21/05/12,11:21:32,18,10,1, 11.8,1,1, 8.693, 10551.624, 205.904, 52652.942 21/05/12,11:21:32,19,10,1, 11.8,1,1, 8.693, 10551.650, 205.922, 52653.013 21/05/12,11:21:33,00,10,1, 11.9,1,1, 8.689, 10551.643, 205.922, 52653.013 21/05/12,11:21:33,01,10,1, 11.9,1,1, 8.689, 10551.646, 205.914, 52652.993 21/05/12,11:21:33,02,10,1, 11.9,1,1, 8.689, 10551.654, 205.884, 52652.928 21/05/12,11:21:33,03,10,1, 11.9,1,1, 8.689, 10551.615, 205.905, 52652.852 21/05/12,11:21:33,04,10,1, 11.9,1,1, 8.689, 10551.639, 205.886, 52652.841 21/05/12,11:21:33,05,10,1, 11.9,1,1, 8.689, 10551.638, 205.905, 52652.846 21/05/12,11:21:33,06,10,1, 11.9,1,1, 8.689, 10551.647, 205.912, 52652.874 21/05/12,11:21:33,07,10,1, 11.9,1,1, 8.689, 10551.623, 205.926, 52652.930 21/05/12,11:21:33,08,10,1, 11.9,1,1, 8.689, 10551.625, 205.899, 52652.956 21/05/12,11:21:33,09,10,1, 11.9,1,1, 8.689, 10551.615, 205.913, 52652.994 21/05/12,11:21:33,10,10,1, 11.9,1,1, 8.689, 10551.623, 205.911, 52652.966 21/05/12,11:21:33,11,10,1, 11.9,1,1, 8.689, 10551.614, 205.917, 52652.864 21/05/12,11:21:33,12,10,1, 11.9,1,1, 8.689, 10551.614, 205.924, 52652.855 21/05/12,11:21:33,13,10,1, 11.9,1,1, 8.689, 10551.610, 205.876, 52652.849 21/05/12,11:21:33,14,10,1, 11.9,1,1, 8.689, 10551.596, 205.919, 52653.065 21/05/12,11:21:33,15,10,1, 11.9,1,1, 8.689, 10551.583, 205.913, 52652.978 21/05/12,11:21:33,16,10,1, 11.9,1,1, 8.689, 10551.568, 205.912, 52653.019 21/05/12,11:21:33,17,10,1, 11.9,1,1, 8.689, 10551.580, 205.912, 52653.013 21/05/12,11:21:33,18,10,1, 11.9,1,1, 8.689, 10551.583, 205.956, 52653.035 21/05/12,11:21:33,19,10,1, 11.9,1,1, 8.689, 10551.579, 205.903, 52652.972 21/05/12,11:21:34,00,10,1, 11.9,1,1, 8.685, 10551.577, 205.903, 52652.972 21/05/12,11:21:34,01,10,1, 11.9,1,1, 8.685, 10551.580, 205.917, 52652.848 21/05/12,11:21:34,02,10,1, 11.9,1,1, 8.685, 10551.582, 205.896, 52652.839 21/05/12,11:21:34,03,10,1, 11.9,1,1, 8.685, 10551.582, 205.907, 52652.945 21/05/12,11:21:34,04,10,1, 11.9,1,1, 8.685, 10551.565, 205.929, 52652.845 21/05/12,11:21:34,05,10,1, 11.9,1,1, 8.685, 10551.532, 205.926, 52652.961 21/05/12,11:21:34,06,10,1, 11.9,1,1, 8.685, 10551.551, 205.948, 52652.991 21/05/12,11:21:34,07,10,1, 11.9,1,1, 8.685, 10551.551, 205.929, 52653.025 21/05/12,11:21:34,08,10,1, 11.9,1,1, 8.685, 10551.529, 205.927, 52653.008 21/05/12,11:21:34,09,10,1, 11.9,1,1, 8.685, 10551.546, 205.915, 52652.903 21/05/12,11:21:34,10,10,1, 11.9,1,1, 8.685, 10551.504, 205.932, 52652.876 21/05/12,11:21:34,11,10,1, 11.9,1,1, 8.685, 10551.531, 205.912, 52652.883 21/05/12,11:21:34,12,10,1, 11.9,1,1, 8.685, 10551.538, 205.916, 52652.860 21/05/12,11:21:34,13,10,1, 11.9,1,1, 8.685, 10551.530, 205.925, 52652.939 21/05/12,11:21:34,14,10,1, 11.9,1,1, 8.685, 10551.512, 205.925, 52652.973 21/05/12,11:21:34,15,10,1, 11.9,1,1, 8.685, 10551.503, 205.940, 52653.033 21/05/12,11:21:34,16,10,1, 11.9,1,1, 8.685, 10551.475, 205.948, 52653.025 21/05/12,11:21:34,17,10,1, 11.9,1,1, 8.685, 10551.493, 205.932, 52653.016 21/05/12,11:21:34,18,10,1, 11.9,1,1, 8.685, 10551.473, 205.912, 52652.941 21/05/12,11:21:34,19,10,1, 11.9,1,1, 8.685, 10551.465, 205.935, 52652.873 21/05/12,11:21:35,00,10,1, 11.9,1,1, 8.687, 10551.460, 205.935, 52652.873 21/05/12,11:21:35,01,10,1, 11.9,1,1, 8.687, 10551.479, 205.935, 52652.924 21/05/12,11:21:35,02,10,1, 11.9,1,1, 8.687, 10551.479, 205.914, 52652.941 21/05/12,11:21:35,03,10,1, 11.9,1,1, 8.687, 10551.456, 205.916, 52652.979 21/05/12,11:21:35,04,10,1, 11.9,1,1, 8.687, 10551.437, 205.919, 52653.017 21/05/12,11:21:35,05,10,1, 11.9,1,1, 8.687, 10551.474, 205.930, 52653.028 21/05/12,11:21:35,06,10,1, 11.9,1,1, 8.687, 10551.442, 205.921, 52652.984 21/05/12,11:21:35,07,10,1, 11.9,1,1, 8.687, 10551.439, 205.927, 52652.901 21/05/12,11:21:35,08,10,1, 11.9,1,1, 8.687, 10551.445, 205.948, 52652.845 21/05/12,11:21:35,09,10,1, 11.9,1,1, 8.687, 10551.430, 205.914, 52652.871 21/05/12,11:21:35,10,10,1, 11.9,1,1, 8.687, 10551.453, 205.915, 52652.831 21/05/12,11:21:35,11,10,1, 11.9,1,1, 8.687, 10551.440, 205.907, 52652.916 21/05/12,11:21:35,12,10,1, 11.9,1,1, 8.687, 10551.430, 205.924, 52652.979 21/05/12,11:21:35,13,10,1, 11.9,1,1, 8.687, 10551.426, 205.931, 52653.000 21/05/12,11:21:35,14,10,1, 11.9,1,1, 8.687, 10551.434, 205.942, 52653.021 21/05/12,11:21:35,15,10,1, 11.9,1,1, 8.687, 10551.400, 205.910, 52652.966 21/05/12,11:21:35,16,10,1, 11.9,1,1, 8.687, 10551.413, 205.923, 52652.923 21/05/12,11:21:35,17,10,1, 11.9,1,1, 8.687, 10551.417, 205.904, 52652.848 21/05/12,11:21:35,18,10,1, 11.9,1,1, 8.687, 10551.417, 205.908, 52652.861 21/05/12,11:21:35,19,10,1, 11.9,1,1, 8.687, 10551.410, 205.896, 52652.834 21/05/12,11:21:36,00,11,1, 11.9,1,1, 8.690, 10551.410, 205.896, 52652.834 21/05/12,11:21:36,01,11,1, 11.9,1,1, 8.690, 10551.375, 205.922, 52652.971 21/05/12,11:21:36,02,11,1, 11.9,1,1, 8.690, 10551.377, 205.925, 52653.012 21/05/12,11:21:36,03,11,1, 11.9,1,1, 8.690, 10551.368, 205.917, 52652.993 21/05/12,11:21:36,04,11,1, 11.9,1,1, 8.690, 10551.361, 205.924, 52652.922 21/05/12,11:21:36,05,11,1, 11.9,1,1, 8.690, 10551.393, 205.905, 52652.863 21/05/12,11:21:36,06,11,1, 11.9,1,1, 8.690, 10551.366, 205.882, 52652.794 21/05/12,11:21:36,07,11,1, 11.9,1,1, 8.690, 10551.378, 205.877, 52652.846 21/05/12,11:21:36,08,11,1, 11.9,1,1, 8.690, 10551.362, 205.878, 52652.841 21/05/12,11:21:36,09,11,1, 11.9,1,1, 8.690, 10551.340, 205.916, 52652.936 21/05/12,11:21:36,10,11,1, 11.9,1,1, 8.690, 10551.353, 205.903, 52652.960 21/05/12,11:21:36,11,11,1, 11.9,1,1, 8.690, 10551.337, 205.912, 52652.998 21/05/12,11:21:36,12,11,1, 11.9,1,1, 8.690, 10551.329, 205.903, 52652.993 21/05/12,11:21:36,13,11,1, 11.9,1,1, 8.690, 10551.338, 205.918, 52652.977 21/05/12,11:21:36,14,11,1, 11.9,1,1, 8.690, 10551.325, 205.900, 52652.808 21/05/12,11:21:36,15,11,1, 11.9,1,1, 8.690, 10551.329, 205.911, 52652.859 21/05/12,11:21:36,16,11,1, 11.9,1,1, 8.690, 10551.323, 205.883, 52652.811 21/05/12,11:21:36,17,11,1, 11.9,1,1, 8.690, 10551.320, 205.899, 52652.893 21/05/12,11:21:36,18,11,1, 11.9,1,1, 8.690, 10551.300, 205.888, 52652.941 21/05/12,11:21:36,19,11,1, 11.9,1,1, 8.690, 10551.301, 205.936, 52653.011 21/05/12,11:21:37,00,11,1, 11.9,1,1, 8.690, 10551.293, 205.936, 52653.011 21/05/12,11:21:37,01,11,1, 11.9,1,1, 8.690, 10551.304, 205.897, 52652.949 21/05/12,11:21:37,02,11,1, 11.9,1,1, 8.690, 10551.305, 205.871, 52652.919 21/05/12,11:21:37,03,11,1, 11.9,1,1, 8.690, 10551.278, 205.889, 52652.809 21/05/12,11:21:37,04,11,1, 11.9,1,1, 8.690, 10551.276, 205.858, 52652.824 21/05/12,11:21:37,05,11,1, 11.9,1,1, 8.690, 10551.269, 205.880, 52652.832 21/05/12,11:21:37,06,11,1, 11.9,1,1, 8.690, 10551.265, 205.888, 52652.874 21/05/12,11:21:37,07,11,1, 11.9,1,1, 8.690, 10551.267, 205.894, 52652.935 21/05/12,11:21:37,08,11,1, 11.9,1,1, 8.690, 10551.261, 205.925, 52653.031 21/05/12,11:21:37,09,11,1, 11.9,1,1, 8.690, 10551.267, 205.902, 52652.964 21/05/12,11:21:37,10,11,1, 11.9,1,1, 8.690, 10551.239, 205.911, 52652.922 21/05/12,11:21:37,11,11,1, 11.9,1,1, 8.690, 10551.237, 205.887, 52652.886 21/05/12,11:21:37,12,11,1, 11.9,1,1, 8.690, 10551.242, 205.918, 52652.818 21/05/12,11:21:37,13,11,1, 11.9,1,1, 8.690, 10551.240, 205.904, 52652.834 21/05/12,11:21:37,14,11,1, 11.9,1,1, 8.690, 10551.246, 205.892, 52652.849 21/05/12,11:21:37,15,11,1, 11.9,1,1, 8.690, 10551.216, 205.869, 52652.905 21/05/12,11:21:37,16,11,1, 11.9,1,1, 8.690, 10551.241, 205.924, 52652.978 21/05/12,11:21:37,17,11,1, 11.9,1,1, 8.690, 10551.190, 205.897, 52652.988 21/05/12,11:21:37,18,11,1, 11.9,1,1, 8.690, 10551.208, 205.903, 52652.935 21/05/12,11:21:37,19,11,1, 11.9,1,1, 8.690, 10551.200, 205.857, 52652.926 21/05/12,11:21:38,00,11,1, 11.9,1,1, 8.689, 10551.193, 205.857, 52652.926 21/05/12,11:21:38,01,11,1, 11.9,1,1, 8.689, 10551.207, 205.866, 52652.822 21/05/12,11:21:38,02,11,1, 11.9,1,1, 8.689, 10551.200, 205.846, 52652.847 21/05/12,11:21:38,03,11,1, 11.9,1,1, 8.689, 10551.201, 205.886, 52652.866 21/05/12,11:21:38,04,11,1, 11.9,1,1, 8.689, 10551.198, 205.899, 52652.956 21/05/12,11:21:38,05,11,1, 11.9,1,1, 8.689, 10551.212, 205.886, 52652.991 21/05/12,11:21:38,06,11,1, 11.9,1,1, 8.689, 10551.169, 205.903, 52653.019 21/05/12,11:21:38,07,11,1, 11.9,1,1, 8.689, 10551.191, 205.884, 52652.979 21/05/12,11:21:38,08,11,1, 11.9,1,1, 8.689, 10551.175, 205.862, 52652.950 21/05/12,11:21:38,09,11,1, 11.9,1,1, 8.689, 10551.177, 205.856, 52652.922 21/05/12,11:21:38,10,11,1, 11.9,1,1, 8.689, 10551.171, 205.849, 52652.907 21/05/12,11:21:38,11,11,1, 11.9,1,1, 8.689, 10551.162, 205.873, 52652.918 21/05/12,11:21:38,12,11,1, 11.9,1,1, 8.689, 10551.170, 205.881, 52652.975 21/05/12,11:21:38,13,11,1, 11.9,1,1, 8.689, 10551.171, 205.897, 52653.034 21/05/12,11:21:38,14,11,1, 11.9,1,1, 8.689, 10551.140, 205.866, 52653.035 21/05/12,11:21:38,15,11,1, 11.9,1,1, 8.689, 10551.126, 205.872, 52653.058 21/05/12,11:21:38,16,11,1, 11.9,1,1, 8.689, 10551.129, 205.859, 52653.007 21/05/12,11:21:38,17,11,1, 11.9,1,1, 8.689, 10551.152, 205.868, 52652.982 21/05/12,11:21:38,18,11,1, 11.9,1,1, 8.689, 10551.137, 205.876, 52652.930 21/05/12,11:21:38,19,11,1, 11.9,1,1, 8.689, 10551.152, 205.864, 52652.949 21/05/12,11:21:39,00,11,1, 11.9,1,1, 8.691, 10551.151, 205.864, 52652.949 21/05/12,11:21:39,01,11,1, 11.9,1,1, 8.691, 10551.110, 205.881, 52653.001 21/05/12,11:21:39,02,11,1, 11.9,1,1, 8.691, 10551.115, 205.870, 52653.060 21/05/12,11:21:39,03,11,1, 11.9,1,1, 8.691, 10551.094, 205.862, 52653.118 21/05/12,11:21:39,04,11,1, 11.9,1,1, 8.691, 10551.111, 205.863, 52653.066 21/05/12,11:21:39,05,11,1, 11.9,1,1, 8.691, 10551.104, 205.888, 52653.036 21/05/12,11:21:39,06,11,1, 11.9,1,1, 8.691, 10551.105, 205.829, 52652.980 21/05/12,11:21:39,07,11,1, 11.9,1,1, 8.691, 10551.086, 205.851, 52652.923 21/05/12,11:21:39,08,11,1, 11.9,1,1, 8.691, 10551.085, 205.836, 52652.912 21/05/12,11:21:39,09,11,1, 11.9,1,1, 8.691, 10551.064, 205.871, 52652.957 21/05/12,11:21:39,10,11,1, 11.9,1,1, 8.691, 10551.052, 205.888, 52653.038 21/05/12,11:21:39,11,11,1, 11.9,1,1, 8.691, 10551.075, 205.888, 52653.071 21/05/12,11:21:39,12,11,1, 11.9,1,1, 8.691, 10551.061, 205.863, 52653.090 21/05/12,11:21:39,13,11,1, 11.9,1,1, 8.691, 10551.053, 205.896, 52653.087 21/05/12,11:21:39,14,11,1, 11.9,1,1, 8.691, 10551.044, 205.878, 52653.031 21/05/12,11:21:39,15,11,1, 11.9,1,1, 8.691, 10551.049, 205.842, 52652.966 21/05/12,11:21:39,16,11,1, 11.9,1,1, 8.691, 10551.031, 205.858, 52652.927 21/05/12,11:21:39,17,11,1, 11.9,1,1, 8.691, 10551.042, 205.871, 52652.925 21/05/12,11:21:39,18,11,1, 11.9,1,1, 8.691, 10551.034, 205.889, 52652.982 21/05/12,11:21:39,19,11,1, 11.9,1,1, 8.691, 10551.006, 205.846, 52653.033 21/05/12,11:21:40,00,11,1, 11.8,1,1, 8.688, 10551.001, 205.846, 52653.033 21/05/12,11:21:40,01,11,1, 11.8,1,1, 8.688, 10550.988, 205.858, 52653.082 21/05/12,11:21:40,02,11,1, 11.8,1,1, 8.688, 10550.989, 205.885, 52653.112 21/05/12,11:21:40,03,11,1, 11.8,1,1, 8.688, 10551.002, 205.876, 52652.918 21/05/12,11:21:40,04,11,1, 11.8,1,1, 8.688, 10550.997, 205.875, 52652.967 21/05/12,11:21:40,05,11,1, 11.8,1,1, 8.688, 10550.968, 205.861, 52652.919 21/05/12,11:21:40,06,11,1, 11.8,1,1, 8.688, 10550.966, 205.870, 52652.906 21/05/12,11:21:40,07,11,1, 11.8,1,1, 8.688, 10550.958, 205.848, 52652.980 21/05/12,11:21:40,08,11,1, 11.8,1,1, 8.688, 10550.921, 205.857, 52653.035 21/05/12,11:21:40,09,11,1, 11.8,1,1, 8.688, 10550.940, 205.836, 52653.084 21/05/12,11:21:40,10,11,1, 11.8,1,1, 8.688, 10550.900, 205.870, 52653.103 21/05/12,11:21:40,11,11,1, 11.8,1,1, 8.688, 10550.887, 205.856, 52653.064 21/05/12,11:21:40,12,11,1, 11.8,1,1, 8.688, 10550.880, 205.848, 52652.985 21/05/12,11:21:40,13,11,1, 11.8,1,1, 8.688, 10550.901, 205.881, 52652.993 21/05/12,11:21:40,14,11,1, 11.8,1,1, 8.688, 10550.862, 205.844, 52652.893 21/05/12,11:21:40,15,11,1, 11.8,1,1, 8.688, 10550.878, 205.837, 52652.935 21/05/12,11:21:40,16,11,1, 11.8,1,1, 8.688, 10550.881, 205.818, 52652.900 21/05/12,11:21:40,17,11,1, 11.8,1,1, 8.688, 10550.877, 205.849, 52652.976 21/05/12,11:21:40,18,11,1, 11.8,1,1, 8.688, 10550.856, 205.831, 52653.078 21/05/12,11:21:40,19,11,1, 11.8,1,1, 8.688, 10550.858, 205.848, 52653.060 21/05/12,11:21:41,00,11,1, 11.8,1,1, 8.689, 10550.851, 205.848, 52653.060 21/05/12,11:21:41,01,11,1, 11.8,1,1, 8.689, 10550.847, 205.826, 52652.998 21/05/12,11:21:41,02,11,1, 11.8,1,1, 8.689, 10550.847, 205.812, 52652.976 21/05/12,11:21:41,03,11,1, 11.8,1,1, 8.689, 10550.826, 205.843, 52652.900 21/05/12,11:21:41,04,11,1, 11.8,1,1, 8.689, 10550.794, 205.818, 52652.894 21/05/12,11:21:41,05,11,1, 11.8,1,1, 8.689, 10550.831, 205.842, 52652.970 21/05/12,11:21:41,06,11,1, 11.8,1,1, 8.689, 10550.804, 205.807, 52652.984 21/05/12,11:21:41,07,11,1, 11.8,1,1, 8.689, 10550.795, 205.839, 52653.054 21/05/12,11:21:41,08,11,1, 11.8,1,1, 8.689, 10550.763, 205.821, 52653.069 21/05/12,11:21:41,09,11,1, 11.8,1,1, 8.689, 10550.782, 205.823, 52652.901 21/05/12,11:21:41,10,11,1, 11.8,1,1, 8.689, 10550.731, 205.815, 52653.031 21/05/12,11:21:41,11,11,1, 11.8,1,1, 8.689, 10550.758, 205.836, 52652.995 21/05/12,11:21:41,12,11,1, 11.8,1,1, 8.689, 10550.740, 205.806, 52652.909 21/05/12,11:21:41,13,11,1, 11.8,1,1, 8.689, 10550.780, 205.803, 52652.903 21/05/12,11:21:41,14,11,1, 11.8,1,1, 8.689, 10550.744, 205.818, 52652.936 21/05/12,11:21:41,15,11,1, 11.8,1,1, 8.689, 10550.755, 205.813, 52652.992 21/05/12,11:21:41,16,11,1, 11.8,1,1, 8.689, 10550.742, 205.833, 52653.038 21/05/12,11:21:41,17,11,1, 11.8,1,1, 8.689, 10550.724, 205.789, 52653.084 21/05/12,11:21:41,18,11,1, 11.8,1,1, 8.689, 10550.726, 205.825, 52653.052 21/05/12,11:21:41,19,11,1, 11.8,1,1, 8.689, 10550.705, 205.816, 52653.014 21/05/12,11:21:42,00,11,1, 11.8,1,1, 8.690, 10550.700, 205.816, 52653.014 21/05/12,11:21:42,01,11,1, 11.8,1,1, 8.690, 10550.707, 205.792, 52652.926 21/05/12,11:21:42,02,11,1, 11.8,1,1, 8.690, 10550.694, 205.794, 52652.903 21/05/12,11:21:42,03,11,1, 11.8,1,1, 8.690, 10550.687, 205.784, 52652.899 21/05/12,11:21:42,04,11,1, 11.8,1,1, 8.690, 10550.673, 205.837, 52653.010 21/05/12,11:21:42,05,11,1, 11.8,1,1, 8.690, 10550.636, 205.807, 52652.998 21/05/12,11:21:42,06,11,1, 11.8,1,1, 8.690, 10550.664, 205.814, 52653.055 21/05/12,11:21:42,07,11,1, 11.8,1,1, 8.690, 10550.645, 205.836, 52653.020 21/05/12,11:21:42,08,11,1, 11.8,1,1, 8.690, 10550.657, 205.808, 52653.018 21/05/12,11:21:42,09,11,1, 11.8,1,1, 8.690, 10550.650, 205.802, 52652.941 21/05/12,11:21:42,10,11,1, 11.8,1,1, 8.690, 10550.650, 205.796, 52652.899 21/05/12,11:21:42,11,11,1, 11.8,1,1, 8.690, 10550.619, 205.793, 52652.883 21/05/12,11:21:42,12,11,1, 11.8,1,1, 8.690, 10550.609, 205.793, 52652.939 21/05/12,11:21:42,13,11,1, 11.8,1,1, 8.690, 10550.603, 205.818, 52653.009 21/05/12,11:21:42,14,11,1, 11.8,1,1, 8.690, 10550.605, 205.819, 52653.057 21/05/12,11:21:42,15,11,1, 11.8,1,1, 8.690, 10550.611, 205.802, 52653.080 21/05/12,11:21:42,16,11,1, 11.8,1,1, 8.690, 10550.600, 205.806, 52653.001 21/05/12,11:21:42,17,11,1, 11.8,1,1, 8.690, 10550.571, 205.810, 52652.962 21/05/12,11:21:42,18,11,1, 11.8,1,1, 8.690, 10550.549, 205.824, 52652.913 21/05/12,11:21:42,19,11,1, 11.8,1,1, 8.690, 10550.529, 205.793, 52652.875 21/05/12,11:21:43,00,11,1, 11.9,1,1, 8.689, 10550.525, 205.793, 52652.875 21/05/12,11:21:43,01,11,1, 11.9,1,1, 8.689, 10550.559, 205.788, 52652.685 21/05/12,11:21:43,02,11,1, 11.9,1,1, 8.689, 10550.503, 205.805, 52652.935 21/05/12,11:21:43,03,11,1, 11.9,1,1, 8.689, 10550.506, 205.777, 52653.036 21/05/12,11:21:43,04,11,1, 11.9,1,1, 8.689, 10550.479, 205.793, 52653.075 21/05/12,11:21:43,05,11,1, 11.9,1,1, 8.689, 10550.494, 205.794, 52653.014 21/05/12,11:21:43,06,11,1, 11.9,1,1, 8.689, 10550.462, 205.776, 52652.953 21/05/12,11:21:43,07,11,1, 11.9,1,1, 8.689, 10550.480, 205.776, 52652.868 21/05/12,11:21:43,08,11,1, 11.9,1,1, 8.689, 10550.503, 205.769, 52652.884 21/05/12,11:21:43,09,11,1, 11.9,1,1, 8.689, 10550.476, 205.788, 52652.938 21/05/12,11:21:43,10,11,1, 11.9,1,1, 8.689, 10550.448, 205.783, 52652.950 21/05/12,11:21:43,11,11,1, 11.9,1,1, 8.689, 10550.444, 205.792, 52653.039 21/05/12,11:21:43,12,11,1, 11.9,1,1, 8.689, 10550.436, 205.752, 52653.046 21/05/12,11:21:43,13,11,1, 11.9,1,1, 8.689, 10550.433, 205.773, 52653.066 21/05/12,11:21:43,14,11,1, 11.9,1,1, 8.689, 10550.406, 205.771, 52652.962 21/05/12,11:21:43,15,11,1, 11.9,1,1, 8.689, 10550.397, 205.755, 52652.935 21/05/12,11:21:43,16,11,1, 11.9,1,1, 8.689, 10550.384, 205.772, 52652.857 21/05/12,11:21:43,17,11,1, 11.9,1,1, 8.689, 10550.402, 205.754, 52652.888 21/05/12,11:21:43,18,11,1, 11.9,1,1, 8.689, 10550.396, 205.739, 52652.901 21/05/12,11:21:43,19,11,1, 11.9,1,1, 8.689, 10550.398, 205.771, 52652.974 21/05/12,11:21:44,00,11,1, 11.8,1,1, 8.689, 10550.392, 205.771, 52652.974 21/05/12,11:21:44,01,11,1, 11.8,1,1, 8.689, 10550.364, 205.761, 52653.057 21/05/12,11:21:44,02,11,1, 11.8,1,1, 8.689, 10550.348, 205.742, 52653.006 21/05/12,11:21:44,03,11,1, 11.8,1,1, 8.689, 10550.355, 205.750, 52652.989 21/05/12,11:21:44,04,11,1, 11.8,1,1, 8.689, 10550.338, 205.743, 52652.883 21/05/12,11:21:44,05,11,1, 11.8,1,1, 8.689, 10550.320, 205.728, 52652.843 21/05/12,11:21:44,06,11,1, 11.8,1,1, 8.689, 10550.327, 205.725, 52652.874 21/05/12,11:21:44,07,11,1, 11.8,1,1, 8.689, 10550.321, 205.751, 52652.893 21/05/12,11:21:44,08,11,1, 11.8,1,1, 8.689, 10550.297, 205.736, 52652.983 21/05/12,11:21:44,09,11,1, 11.8,1,1, 8.689, 10550.283, 205.768, 52653.028 21/05/12,11:21:44,10,11,1, 11.8,1,1, 8.689, 10550.274, 205.732, 52653.042 21/05/12,11:21:44,11,11,1, 11.8,1,1, 8.689, 10550.281, 205.740, 52653.019 21/05/12,11:21:44,12,11,1, 11.8,1,1, 8.689, 10550.279, 205.716, 52652.961 21/05/12,11:21:44,13,11,1, 11.8,1,1, 8.689, 10550.263, 205.718, 52652.895 21/05/12,11:21:44,14,11,1, 11.8,1,1, 8.689, 10550.242, 205.719, 52652.887 21/05/12,11:21:44,15,11,1, 11.8,1,1, 8.689, 10550.218, 205.723, 52652.871 21/05/12,11:21:44,16,11,1, 11.8,1,1, 8.689, 10550.223, 205.744, 52652.943 21/05/12,11:21:44,17,11,1, 11.8,1,1, 8.689, 10550.229, 205.705, 52653.021 21/05/12,11:21:44,18,11,1, 11.8,1,1, 8.689, 10550.236, 205.733, 52653.059 21/05/12,11:21:44,19,11,1, 11.8,1,1, 8.689, 10550.249, 205.705, 52653.026 21/05/12,11:21:45,00,11,1, 11.8,1,1, 8.690, 10550.241, 205.705, 52653.026 21/05/12,11:21:45,01,11,1, 11.8,1,1, 8.690, 10550.194, 205.699, 52652.911 21/05/12,11:21:45,02,11,1, 11.8,1,1, 8.690, 10550.167, 205.729, 52652.898 21/05/12,11:21:45,03,11,1, 11.8,1,1, 8.690, 10550.183, 205.708, 52652.870 21/05/12,11:21:45,04,11,1, 11.8,1,1, 8.690, 10550.191, 205.721, 52652.927 21/05/12,11:21:45,05,11,1, 11.8,1,1, 8.690, 10550.160, 205.734, 52652.954 21/05/12,11:21:45,06,11,1, 11.8,1,1, 8.690, 10550.172, 205.749, 52653.053 21/05/12,11:21:45,07,11,1, 11.8,1,1, 8.690, 10550.149, 205.732, 52653.070 21/05/12,11:21:45,08,11,1, 11.8,1,1, 8.690, 10550.134, 205.751, 52653.054 21/05/12,11:21:45,09,11,1, 11.8,1,1, 8.690, 10550.113, 205.686, 52652.985 21/05/12,11:21:45,10,11,1, 11.8,1,1, 8.690, 10550.106, 205.721, 52652.902 21/05/12,11:21:45,11,11,1, 11.8,1,1, 8.690, 10550.087, 205.696, 52652.881 21/05/12,11:21:45,12,11,1, 11.8,1,1, 8.690, 10550.110, 205.727, 52652.936 21/05/12,11:21:45,13,11,1, 11.8,1,1, 8.690, 10550.096, 205.706, 52652.961 21/05/12,11:21:45,14,11,1, 11.8,1,1, 8.690, 10550.063, 205.744, 52652.993 21/05/12,11:21:45,15,11,1, 11.8,1,1, 8.690, 10550.057, 205.736, 52653.023 21/05/12,11:21:45,16,11,1, 11.8,1,1, 8.690, 10550.041, 205.714, 52653.049 21/05/12,11:21:45,17,11,1, 11.8,1,1, 8.690, 10550.026, 205.708, 52653.057 21/05/12,11:21:45,18,11,1, 11.8,1,1, 8.690, 10550.020, 205.717, 52652.952 21/05/12,11:21:45,19,11,1, 11.8,1,1, 8.690, 10550.023, 205.712, 52652.899 21/05/12,11:21:46,00,11,1, 11.8,1,1, 8.691, 10550.016, 205.712, 52652.899 21/05/12,11:21:46,01,11,1, 11.8,1,1, 8.691, 10550.015, 205.710, 52652.946 21/05/12,11:21:46,02,11,1, 11.8,1,1, 8.691, 10549.983, 205.716, 52652.959 21/05/12,11:21:46,03,11,1, 11.8,1,1, 8.691, 10549.973, 205.706, 52653.040 21/05/12,11:21:46,04,11,1, 11.8,1,1, 8.691, 10549.967, 205.700, 52653.061 21/05/12,11:21:46,05,11,1, 11.8,1,1, 8.691, 10549.941, 205.720, 52653.093 21/05/12,11:21:46,06,11,1, 11.8,1,1, 8.691, 10549.953, 205.705, 52653.028 21/05/12,11:21:46,07,11,1, 11.8,1,1, 8.691, 10549.943, 205.709, 52652.981 21/05/12,11:21:46,08,11,1, 11.8,1,1, 8.691, 10549.923, 205.699, 52652.925 21/05/12,11:21:46,09,11,1, 11.8,1,1, 8.691, 10549.930, 205.680, 52652.927 21/05/12,11:21:46,10,11,1, 11.8,1,1, 8.691, 10549.910, 205.697, 52652.918 21/05/12,11:21:46,11,11,1, 11.8,1,1, 8.691, 10549.908, 205.698, 52652.994 21/05/12,11:21:46,12,11,1, 11.8,1,1, 8.691, 10549.898, 205.677, 52653.032 21/05/12,11:21:46,13,11,1, 11.8,1,1, 8.691, 10549.897, 205.697, 52653.090 21/05/12,11:21:46,14,11,1, 11.8,1,1, 8.691, 10549.879, 205.664, 52653.121 21/05/12,11:21:46,15,11,1, 11.8,1,1, 8.691, 10549.875, 205.691, 52653.080 21/05/12,11:21:46,16,11,1, 11.8,1,1, 8.691, 10549.869, 205.663, 52652.968 21/05/12,11:21:46,17,11,1, 11.8,1,1, 8.691, 10549.849, 205.662, 52652.939 21/05/12,11:21:46,18,11,1, 11.8,1,1, 8.691, 10549.835, 205.651, 52652.911 21/05/12,11:21:46,19,11,1, 11.8,1,1, 8.691, 10549.845, 205.656, 52652.939 21/05/12,11:21:47,00,11,1, 11.9,1,1, 8.692, 10549.841, 205.656, 52652.939 21/05/12,11:21:47,01,11,1, 11.9,1,1, 8.692, 10549.805, 205.655, 52653.020 21/05/12,11:21:47,02,11,1, 11.9,1,1, 8.692, 10549.793, 205.645, 52653.133 21/05/12,11:21:47,03,11,1, 11.9,1,1, 8.692, 10549.771, 205.687, 52653.084 21/05/12,11:21:47,04,11,1, 11.9,1,1, 8.692, 10549.792, 205.641, 52653.038 21/05/12,11:21:47,05,11,1, 11.9,1,1, 8.692, 10549.782, 205.645, 52652.968 21/05/12,11:21:47,06,11,1, 11.9,1,1, 8.692, 10549.783, 205.643, 52652.907 21/05/12,11:21:47,07,11,1, 11.9,1,1, 8.692, 10549.775, 205.686, 52652.926 21/05/12,11:21:47,08,11,1, 11.9,1,1, 8.692, 10549.770, 205.659, 52652.928 21/05/12,11:21:47,09,11,1, 11.9,1,1, 8.692, 10549.759, 205.651, 52652.984 21/05/12,11:21:47,10,11,1, 11.9,1,1, 8.692, 10549.742, 205.659, 52653.028 21/05/12,11:21:47,11,11,1, 11.9,1,1, 8.692, 10549.742, 205.672, 52653.071 21/05/12,11:21:47,12,11,1, 11.9,1,1, 8.692, 10549.749, 205.651, 52653.064 21/05/12,11:21:47,13,11,1, 11.9,1,1, 8.692, 10549.712, 205.643, 52653.061 21/05/12,11:21:47,14,11,1, 11.9,1,1, 8.692, 10549.705, 205.666, 52653.008 21/05/12,11:21:47,15,11,1, 11.9,1,1, 8.692, 10549.698, 205.630, 52652.942 21/05/12,11:21:47,16,11,1, 11.9,1,1, 8.692, 10549.671, 205.633, 52652.904 21/05/12,11:21:47,17,11,1, 11.9,1,1, 8.692, 10549.655, 205.641, 52652.940 21/05/12,11:21:47,18,11,1, 11.9,1,1, 8.692, 10549.657, 205.665, 52652.969 21/05/12,11:21:47,19,11,1, 11.9,1,1, 8.692, 10549.637, 205.672, 52653.028 21/05/12,11:21:48,00,11,1, 11.8,1,1, 8.689, 10549.632, 205.672, 52653.028 21/05/12,11:21:48,01,11,1, 11.8,1,1, 8.689, 10549.601, 205.674, 52653.078 21/05/12,11:21:48,02,11,1, 11.8,1,1, 8.689, 10549.610, 205.656, 52653.066 21/05/12,11:21:48,03,11,1, 11.8,1,1, 8.689, 10549.621, 205.651, 52652.958 21/05/12,11:21:48,04,11,1, 11.8,1,1, 8.689, 10549.608, 205.697, 52652.937 21/05/12,11:21:48,05,11,1, 11.8,1,1, 8.689, 10549.580, 205.674, 52652.876 21/05/12,11:21:48,06,11,1, 11.8,1,1, 8.689, 10549.613, 205.675, 52653.000 21/05/12,11:21:48,07,11,1, 11.8,1,1, 8.689, 10549.576, 205.657, 52652.979 21/05/12,11:21:48,08,11,1, 11.8,1,1, 8.689, 10549.574, 205.687, 52653.044 21/05/12,11:21:48,09,11,1, 11.8,1,1, 8.689, 10549.546, 205.673, 52653.042 21/05/12,11:21:48,10,11,1, 11.8,1,1, 8.689, 10549.546, 205.677, 52653.091 21/05/12,11:21:48,11,11,1, 11.8,1,1, 8.689, 10549.519, 205.666, 52652.993 21/05/12,11:21:48,12,11,1, 11.8,1,1, 8.689, 10549.512, 205.678, 52652.924 21/05/12,11:21:48,13,11,1, 11.8,1,1, 8.689, 10549.518, 205.648, 52652.891 21/05/12,11:21:48,14,11,1, 11.8,1,1, 8.689, 10549.510, 205.655, 52652.886 21/05/12,11:21:48,15,11,1, 11.8,1,1, 8.689, 10549.500, 205.647, 52652.920 21/05/12,11:21:48,16,11,1, 11.8,1,1, 8.689, 10549.480, 205.661, 52653.012 21/05/12,11:21:48,17,11,1, 11.8,1,1, 8.689, 10549.465, 205.651, 52653.042 21/05/12,11:21:48,18,11,1, 11.8,1,1, 8.689, 10549.474, 205.678, 52653.067 21/05/12,11:21:48,19,11,1, 11.8,1,1, 8.689, 10549.437, 205.654, 52653.053 21/05/12,11:21:49,00,11,1, 11.8,1,1, 8.693, 10549.432, 205.654, 52653.053 21/05/12,11:21:49,01,11,1, 11.8,1,1, 8.693, 10549.420, 205.646, 52652.917 21/05/12,11:21:49,02,11,1, 11.8,1,1, 8.693, 10549.418, 205.650, 52652.885 21/05/12,11:21:49,03,11,1, 11.8,1,1, 8.693, 10549.434, 205.641, 52652.864 21/05/12,11:21:49,04,11,1, 11.8,1,1, 8.693, 10549.406, 205.657, 52652.890 21/05/12,11:21:49,05,11,1, 11.8,1,1, 8.693, 10549.396, 205.646, 52652.985 21/05/12,11:21:49,06,11,1, 11.8,1,1, 8.693, 10549.368, 205.661, 52653.022 21/05/12,11:21:49,07,11,1, 11.8,1,1, 8.693, 10549.373, 205.646, 52653.063 21/05/12,11:21:49,08,11,1, 11.8,1,1, 8.693, 10549.388, 205.650, 52652.995 21/05/12,11:21:49,09,11,1, 11.8,1,1, 8.693, 10549.335, 205.634, 52652.970 21/05/12,11:21:49,10,11,1, 11.8,1,1, 8.693, 10549.362, 205.606, 52652.806 21/05/12,11:21:49,11,11,1, 11.8,1,1, 8.693, 10549.312, 205.656, 52652.880 21/05/12,11:21:49,12,11,1, 11.8,1,1, 8.693, 10549.330, 205.644, 52652.891 21/05/12,11:21:49,13,11,1, 11.8,1,1, 8.693, 10549.320, 205.656, 52652.937 21/05/12,11:21:49,14,11,1, 11.8,1,1, 8.693, 10549.300, 205.645, 52653.004 21/05/12,11:21:49,15,11,1, 11.8,1,1, 8.693, 10549.306, 205.665, 52653.087 21/05/12,11:21:49,16,11,1, 11.8,1,1, 8.693, 10549.274, 205.647, 52653.042 21/05/12,11:21:49,17,11,1, 11.8,1,1, 8.693, 10549.278, 205.635, 52653.027 21/05/12,11:21:49,18,11,1, 11.8,1,1, 8.693, 10549.273, 205.618, 52652.964 21/05/12,11:21:49,19,11,1, 11.8,1,1, 8.693, 10549.249, 205.641, 52652.905 21/05/12,11:21:50,00,10,1, 11.8,1,1, 8.690, 10549.248, 205.641, 52652.905 21/05/12,11:21:50,01,10,1, 11.8,1,1, 8.690, 10549.244, 205.608, 52652.918 21/05/12,11:21:50,02,10,1, 11.8,1,1, 8.690, 10549.257, 205.614, 52652.934 21/05/12,11:21:50,03,10,1, 11.8,1,1, 8.690, 10549.238, 205.628, 52652.973 21/05/12,11:21:50,04,10,1, 11.8,1,1, 8.690, 10549.215, 205.612, 52653.034 21/05/12,11:21:50,05,10,1, 11.8,1,1, 8.690, 10549.201, 205.633, 52653.059 21/05/12,11:21:50,06,10,1, 11.8,1,1, 8.690, 10549.193, 205.619, 52653.008 21/05/12,11:21:50,07,10,1, 11.8,1,1, 8.690, 10549.172, 205.621, 52652.942 21/05/12,11:21:50,08,10,1, 11.8,1,1, 8.690, 10549.198, 205.618, 52652.971 21/05/12,11:21:50,09,10,1, 11.8,1,1, 8.690, 10549.162, 205.607, 52652.685 21/05/12,11:21:50,10,10,1, 11.8,1,1, 8.690, 10549.159, 205.623, 52653.008 21/05/12,11:21:50,11,10,1, 11.8,1,1, 8.690, 10549.161, 205.639, 52653.001 21/05/12,11:21:50,12,10,1, 11.8,1,1, 8.690, 10549.133, 205.605, 52653.041 21/05/12,11:21:50,13,10,1, 11.8,1,1, 8.690, 10549.117, 205.649, 52653.069 21/05/12,11:21:50,14,10,1, 11.8,1,1, 8.690, 10549.093, 205.622, 52653.044 21/05/12,11:21:50,15,10,1, 11.8,1,1, 8.690, 10549.096, 205.622, 52652.767 21/05/12,11:21:50,16,10,1, 11.8,1,1, 8.690, 10549.074, 205.620, 52652.996 21/05/12,11:21:50,17,10,1, 11.8,1,1, 8.690, 10549.103, 205.602, 52652.890 21/05/12,11:21:50,18,10,1, 11.8,1,1, 8.690, 10549.059, 205.604, 52653.051 21/05/12,11:21:50,19,10,1, 11.8,1,1, 8.690, 10549.099, 205.640, 52653.002 21/05/12,11:21:51,00,10,1, 11.9,1,1, 8.690, 10549.098, 205.640, 52653.002 21/05/12,11:21:51,01,10,1, 11.9,1,1, 8.690, 10549.040, 205.624, 52653.029 21/05/12,11:21:51,02,10,1, 11.9,1,1, 8.690, 10549.027, 205.622, 52653.024 21/05/12,11:21:51,03,10,1, 11.9,1,1, 8.690, 10549.002, 205.606, 52652.981 21/05/12,11:21:51,04,10,1, 11.9,1,1, 8.690, 10549.001, 205.639, 52652.938 21/05/12,11:21:51,05,10,1, 11.9,1,1, 8.690, 10549.005, 205.615, 52652.887 21/05/12,11:21:51,06,10,1, 11.9,1,1, 8.690, 10548.980, 205.617, 52652.895 21/05/12,11:21:51,07,10,1, 11.9,1,1, 8.690, 10548.980, 205.603, 52652.878 21/05/12,11:21:51,08,10,1, 11.9,1,1, 8.690, 10548.962, 205.613, 52652.999 21/05/12,11:21:51,09,10,1, 11.9,1,1, 8.690, 10548.915, 205.630, 52653.045 21/05/12,11:21:51,10,10,1, 11.9,1,1, 8.690, 10548.924, 205.629, 52653.076 21/05/12,11:21:51,11,10,1, 11.9,1,1, 8.690, 10548.916, 205.617, 52653.047 21/05/12,11:21:51,12,10,1, 11.9,1,1, 8.690, 10548.892, 205.619, 52653.002 21/05/12,11:21:51,13,10,1, 11.9,1,1, 8.690, 10548.898, 205.625, 52652.936 21/05/12,11:21:51,14,10,1, 11.9,1,1, 8.690, 10548.905, 205.604, 52652.895 21/05/12,11:21:51,15,10,1, 11.9,1,1, 8.690, 10548.882, 205.616, 52652.903 21/05/12,11:21:51,16,10,1, 11.9,1,1, 8.690, 10548.859, 205.605, 52652.937 21/05/12,11:21:51,17,10,1, 11.9,1,1, 8.690, 10548.867, 205.620, 52653.002 21/05/12,11:21:51,18,10,1, 11.9,1,1, 8.690, 10548.843, 205.622, 52653.028 21/05/12,11:21:51,19,10,1, 11.9,1,1, 8.690, 10548.841, 205.626, 52653.066 21/05/12,11:21:52,00,10,1, 11.9,1,1, 8.690, 10548.840, 205.626, 52653.066 21/05/12,11:21:52,01,10,1, 11.9,1,1, 8.690, 10548.823, 205.608, 52653.089 21/05/12,11:21:52,02,10,1, 11.9,1,1, 8.690, 10548.794, 205.608, 52653.021 21/05/12,11:21:52,03,10,1, 11.9,1,1, 8.690, 10548.768, 205.596, 52652.939 21/05/12,11:21:52,04,10,1, 11.9,1,1, 8.690, 10548.782, 205.606, 52652.946 21/05/12,11:21:52,05,10,1, 11.9,1,1, 8.690, 10548.742, 205.596, 52652.948 21/05/12,11:21:52,06,10,1, 11.9,1,1, 8.690, 10548.768, 205.620, 52653.075 21/05/12,11:21:52,07,10,1, 11.9,1,1, 8.690, 10548.763, 205.623, 52653.082 21/05/12,11:21:52,08,10,1, 11.9,1,1, 8.690, 10548.778, 205.638, 52653.102 21/05/12,11:21:52,09,10,1, 11.9,1,1, 8.690, 10548.737, 205.605, 52653.212 21/05/12,11:21:52,10,10,1, 11.9,1,1, 8.690, 10548.715, 205.632, 52653.029 21/05/12,11:21:52,11,10,1, 11.9,1,1, 8.690, 10548.698, 205.604, 52652.981 21/05/12,11:21:52,12,10,1, 11.9,1,1, 8.690, 10548.707, 205.629, 52652.962 21/05/12,11:21:52,13,10,1, 11.9,1,1, 8.690, 10548.687, 205.612, 52652.923 21/05/12,11:21:52,14,10,1, 11.9,1,1, 8.690, 10548.701, 205.607, 52653.008 21/05/12,11:21:52,15,10,1, 11.9,1,1, 8.690, 10548.695, 205.609, 52653.070 21/05/12,11:21:52,16,10,1, 11.9,1,1, 8.690, 10548.672, 205.640, 52653.101 21/05/12,11:21:52,17,10,1, 11.9,1,1, 8.690, 10548.667, 205.633, 52653.085 21/05/12,11:21:52,18,10,1, 11.9,1,1, 8.690, 10548.655, 205.627, 52653.081 21/05/12,11:21:52,19,10,1, 11.9,1,1, 8.690, 10548.662, 205.616, 52652.960 21/05/12,11:21:53,00,10,1, 11.9,1,1, 8.694, 10548.656, 205.616, 52652.960 21/05/12,11:21:53,01,10,1, 11.9,1,1, 8.694, 10548.623, 205.612, 52652.937 21/05/12,11:21:53,02,10,1, 11.9,1,1, 8.694, 10548.629, 205.635, 52652.956 21/05/12,11:21:53,03,10,1, 11.9,1,1, 8.694, 10548.627, 205.644, 52653.003 21/05/12,11:21:53,04,10,1, 11.9,1,1, 8.694, 10548.610, 205.626, 52653.045 21/05/12,11:21:53,05,10,1, 11.9,1,1, 8.694, 10548.609, 205.634, 52653.095 21/05/12,11:21:53,06,10,1, 11.9,1,1, 8.694, 10548.608, 205.649, 52653.094 21/05/12,11:21:53,07,10,1, 11.9,1,1, 8.694, 10548.592, 205.644, 52653.043 21/05/12,11:21:53,08,10,1, 11.9,1,1, 8.694, 10548.583, 205.630, 52652.976 21/05/12,11:21:53,09,10,1, 11.9,1,1, 8.694, 10548.569, 205.647, 52652.960 21/05/12,11:21:53,10,10,1, 11.9,1,1, 8.694, 10548.557, 205.627, 52652.971 21/05/12,11:21:53,11,10,1, 11.9,1,1, 8.694, 10548.568, 205.645, 52652.979 21/05/12,11:21:53,12,10,1, 11.9,1,1, 8.694, 10548.542, 205.657, 52653.064 21/05/12,11:21:53,13,10,1, 11.9,1,1, 8.694, 10548.524, 205.649, 52653.118 21/05/12,11:21:53,14,10,1, 11.9,1,1, 8.694, 10548.500, 205.638, 52653.111 21/05/12,11:21:53,15,10,1, 11.9,1,1, 8.694, 10548.500, 205.647, 52653.113 21/05/12,11:21:53,16,10,1, 11.9,1,1, 8.694, 10548.502, 205.668, 52653.005 21/05/12,11:21:53,17,10,1, 11.9,1,1, 8.694, 10548.493, 205.666, 52652.976 21/05/12,11:21:53,18,10,1, 11.9,1,1, 8.694, 10548.482, 205.648, 52652.958 21/05/12,11:21:53,19,10,1, 11.9,1,1, 8.694, 10548.460, 205.640, 52652.964 21/05/12,11:21:54,00,10,1, 11.8,1,1, 8.688, 10548.456, 205.640, 52652.964 21/05/12,11:21:54,01,10,1, 11.8,1,1, 8.688, 10548.435, 205.675, 52653.023 21/05/12,11:21:54,02,10,1, 11.8,1,1, 8.688, 10548.440, 205.675, 52653.055 21/05/12,11:21:54,03,10,1, 11.8,1,1, 8.688, 10548.408, 205.668, 52653.065 21/05/12,11:21:54,04,10,1, 11.8,1,1, 8.688, 10548.428, 205.684, 52653.090 21/05/12,11:21:54,05,10,1, 11.8,1,1, 8.688, 10548.394, 205.684, 52653.073 21/05/12,11:21:54,06,10,1, 11.8,1,1, 8.688, 10548.409, 205.668, 52652.969 21/05/12,11:21:54,07,10,1, 11.8,1,1, 8.688, 10548.363, 205.664, 52652.923 21/05/12,11:21:54,08,10,1, 11.8,1,1, 8.688, 10548.357, 205.691, 52652.926 21/05/12,11:21:54,09,10,1, 11.8,1,1, 8.688, 10548.367, 205.719, 52652.988 21/05/12,11:21:54,10,10,1, 11.8,1,1, 8.688, 10548.352, 205.679, 52653.007 21/05/12,11:21:54,11,10,1, 11.8,1,1, 8.688, 10548.315, 205.712, 52653.091 21/05/12,11:21:54,12,10,1, 11.8,1,1, 8.688, 10548.331, 205.696, 52653.097 21/05/12,11:21:54,13,10,1, 11.8,1,1, 8.688, 10548.316, 205.709, 52653.066 21/05/12,11:21:54,14,10,1, 11.8,1,1, 8.688, 10548.276, 205.706, 52653.069 21/05/12,11:21:54,15,10,1, 11.8,1,1, 8.688, 10548.296, 205.696, 52653.027 21/05/12,11:21:54,16,10,1, 11.8,1,1, 8.688, 10548.281, 205.680, 52652.932 21/05/12,11:21:54,17,10,1, 11.8,1,1, 8.688, 10548.274, 205.674, 52652.959 21/05/12,11:21:54,18,10,1, 11.8,1,1, 8.688, 10548.260, 205.680, 52653.024 21/05/12,11:21:54,19,10,1, 11.8,1,1, 8.688, 10548.269, 205.665, 52652.915 21/05/12,11:21:55,00,09,1, 11.8,1,1, 8.690, 10548.264, 205.665, 52652.915 21/05/12,11:21:55,01,09,1, 11.8,1,1, 8.690, 10548.242, 205.715, 52653.053 21/05/12,11:21:55,02,09,1, 11.8,1,1, 8.690, 10548.229, 205.676, 52653.019 21/05/12,11:21:55,03,09,1, 11.8,1,1, 8.690, 10548.216, 205.713, 52652.996 21/05/12,11:21:55,04,09,1, 11.8,1,1, 8.690, 10548.207, 205.698, 52652.983 21/05/12,11:21:55,05,09,1, 11.8,1,1, 8.690, 10548.194, 205.686, 52652.953 21/05/12,11:21:55,06,09,1, 11.8,1,1, 8.690, 10548.206, 205.717, 52652.983 21/05/12,11:21:55,07,09,1, 11.8,1,1, 8.690, 10548.216, 205.719, 52653.018 21/05/12,11:21:55,08,09,1, 11.8,1,1, 8.690, 10548.176, 205.708, 52653.045 21/05/12,11:21:55,09,09,1, 11.8,1,1, 8.690, 10548.210, 205.722, 52653.042 21/05/12,11:21:55,10,09,1, 11.8,1,1, 8.690, 10548.183, 205.710, 52653.071 21/05/12,11:21:55,11,09,1, 11.8,1,1, 8.690, 10548.174, 205.710, 52653.088 21/05/12,11:21:55,12,09,1, 11.8,1,1, 8.690, 10548.148, 205.697, 52652.970 21/05/12,11:21:55,13,09,1, 11.8,1,1, 8.690, 10548.124, 205.697, 52652.939 21/05/12,11:21:55,14,09,1, 11.8,1,1, 8.690, 10548.162, 205.700, 52652.915 21/05/12,11:21:55,15,09,1, 11.8,1,1, 8.690, 10548.124, 205.733, 52652.917 21/05/12,11:21:55,16,09,1, 11.8,1,1, 8.690, 10548.113, 205.708, 52653.001 21/05/12,11:21:55,17,09,1, 11.8,1,1, 8.690, 10548.141, 205.726, 52653.055 21/05/12,11:21:55,18,09,1, 11.8,1,1, 8.690, 10548.103, 205.715, 52653.080 21/05/12,11:21:55,19,09,1, 11.8,1,1, 8.690, 10548.109, 205.716, 52653.072 21/05/12,11:21:56,00,10,1, 11.8,1,1, 8.690, 10548.105, 205.716, 52653.072 21/05/12,11:21:56,01,10,1, 11.8,1,1, 8.690, 10548.091, 205.719, 52652.976 21/05/12,11:21:56,02,10,1, 11.8,1,1, 8.690, 10548.079, 205.694, 52652.918 21/05/12,11:21:56,03,10,1, 11.8,1,1, 8.690, 10548.075, 205.720, 52652.884 21/05/12,11:21:56,04,10,1, 11.8,1,1, 8.690, 10548.071, 205.706, 52652.927 21/05/12,11:21:56,05,10,1, 11.8,1,1, 8.690, 10548.065, 205.715, 52653.015 21/05/12,11:21:56,06,10,1, 11.8,1,1, 8.690, 10548.063, 205.740, 52653.059 21/05/12,11:21:56,07,10,1, 11.8,1,1, 8.690, 10548.032, 205.722, 52653.093 21/05/12,11:21:56,08,10,1, 11.8,1,1, 8.690, 10548.032, 205.704, 52653.030 21/05/12,11:21:56,09,10,1, 11.8,1,1, 8.690, 10548.025, 205.724, 52652.982 21/05/12,11:21:56,10,10,1, 11.8,1,1, 8.690, 10548.012, 205.727, 52652.932 21/05/12,11:21:56,11,10,1, 11.8,1,1, 8.690, 10547.997, 205.725, 52652.925 21/05/12,11:21:56,12,10,1, 11.8,1,1, 8.690, 10548.016, 205.709, 52652.909 21/05/12,11:21:56,13,10,1, 11.8,1,1, 8.690, 10547.999, 205.747, 52652.959 21/05/12,11:21:56,14,10,1, 11.8,1,1, 8.690, 10548.005, 205.740, 52653.034 21/05/12,11:21:56,15,10,1, 11.8,1,1, 8.690, 10547.988, 205.736, 52653.025 21/05/12,11:21:56,16,10,1, 11.8,1,1, 8.690, 10547.966, 205.731, 52653.068 21/05/12,11:21:56,17,10,1, 11.8,1,1, 8.690, 10547.961, 205.762, 52653.025 21/05/12,11:21:56,18,10,1, 11.8,1,1, 8.690, 10547.943, 205.731, 52652.966 21/05/12,11:21:56,19,10,1, 11.8,1,1, 8.690, 10547.957, 205.725, 52652.944 21/05/12,11:21:57,00,10,1, 11.9,1,1, 8.692, 10547.955, 205.725, 52652.944 21/05/12,11:21:57,01,10,1, 11.9,1,1, 8.692, 10547.949, 205.735, 52652.915 21/05/12,11:21:57,02,10,1, 11.9,1,1, 8.692, 10547.912, 205.754, 52652.986 21/05/12,11:21:57,03,10,1, 11.9,1,1, 8.692, 10547.890, 205.725, 52653.019 21/05/12,11:21:57,04,10,1, 11.9,1,1, 8.692, 10547.864, 205.742, 52653.059 21/05/12,11:21:57,05,10,1, 11.9,1,1, 8.692, 10547.901, 205.733, 52653.060 21/05/12,11:21:57,06,10,1, 11.9,1,1, 8.692, 10547.865, 205.708, 52652.993 21/05/12,11:21:57,07,10,1, 11.9,1,1, 8.692, 10547.840, 205.730, 52652.931 21/05/12,11:21:57,08,10,1, 11.9,1,1, 8.692, 10547.866, 205.703, 52652.862 21/05/12,11:21:57,09,10,1, 11.9,1,1, 8.692, 10547.839, 205.712, 52652.871 21/05/12,11:21:57,10,10,1, 11.9,1,1, 8.692, 10547.860, 205.732, 52652.920 21/05/12,11:21:57,11,10,1, 11.9,1,1, 8.692, 10547.853, 205.707, 52652.990 21/05/12,11:21:57,12,10,1, 11.9,1,1, 8.692, 10547.817, 205.705, 52653.009 21/05/12,11:21:57,13,10,1, 11.9,1,1, 8.692, 10547.827, 205.719, 52653.066 21/05/12,11:21:57,14,10,1, 11.9,1,1, 8.692, 10547.805, 205.739, 52653.033 21/05/12,11:21:57,15,10,1, 11.9,1,1, 8.692, 10547.799, 205.721, 52653.019 21/05/12,11:21:57,16,10,1, 11.9,1,1, 8.692, 10547.786, 205.725, 52652.894 21/05/12,11:21:57,17,10,1, 11.9,1,1, 8.692, 10547.793, 205.721, 52652.824 21/05/12,11:21:57,18,10,1, 11.9,1,1, 8.692, 10547.778, 205.726, 52652.868 21/05/12,11:21:57,19,10,1, 11.9,1,1, 8.692, 10547.773, 205.738, 52652.987 21/05/12,11:21:58,00,10,1, 11.8,1,1, 8.693, 10547.771, 205.738, 52652.987 21/05/12,11:21:58,01,10,1, 11.8,1,1, 8.693, 10547.757, 205.747, 52653.058 21/05/12,11:21:58,02,10,1, 11.8,1,1, 8.693, 10547.774, 205.716, 52653.066 21/05/12,11:21:58,03,10,1, 11.8,1,1, 8.693, 10547.735, 205.714, 52653.019 21/05/12,11:21:58,04,10,1, 11.8,1,1, 8.693, 10547.736, 205.719, 52652.938 21/05/12,11:21:58,05,10,1, 11.8,1,1, 8.693, 10547.749, 205.723, 52652.877 21/05/12,11:21:58,06,10,1, 11.8,1,1, 8.693, 10547.711, 205.700, 52652.863 21/05/12,11:21:58,07,10,1, 11.8,1,1, 8.693, 10547.717, 205.710, 52652.901 21/05/12,11:21:58,08,10,1, 11.8,1,1, 8.693, 10547.740, 205.724, 52652.950 21/05/12,11:21:58,09,10,1, 11.8,1,1, 8.693, 10547.703, 205.715, 52653.021 21/05/12,11:21:58,10,10,1, 11.8,1,1, 8.693, 10547.655, 205.743, 52653.075 21/05/12,11:21:58,11,10,1, 11.8,1,1, 8.693, 10547.694, 205.738, 52653.024 21/05/12,11:21:58,12,10,1, 11.8,1,1, 8.693, 10547.683, 205.724, 52652.984 21/05/12,11:21:58,13,10,1, 11.8,1,1, 8.693, 10547.675, 205.703, 52652.932 21/05/12,11:21:58,14,10,1, 11.8,1,1, 8.693, 10547.679, 205.724, 52652.883 21/05/12,11:21:58,15,10,1, 11.8,1,1, 8.693, 10547.662, 205.724, 52652.907 21/05/12,11:21:58,16,10,1, 11.8,1,1, 8.693, 10547.669, 205.708, 52652.879 21/05/12,11:21:58,17,10,1, 11.8,1,1, 8.693, 10547.648, 205.724, 52653.009 21/05/12,11:21:58,18,10,1, 11.8,1,1, 8.693, 10547.637, 205.714, 52653.027 21/05/12,11:21:58,19,10,1, 11.8,1,1, 8.693, 10547.656, 205.739, 52653.071 21/05/12,11:21:59,00,11,1, 11.9,1,1, 8.693, 10547.655, 205.739, 52653.071 21/05/12,11:21:59,01,11,1, 11.9,1,1, 8.693, 10547.619, 205.723, 52652.976 21/05/12,11:21:59,02,11,1, 11.9,1,1, 8.693, 10547.620, 205.730, 52652.938 21/05/12,11:21:59,03,11,1, 11.9,1,1, 8.693, 10547.594, 205.725, 52652.896 21/05/12,11:21:59,04,11,1, 11.9,1,1, 8.693, 10547.597, 205.709, 52652.896 21/05/12,11:21:59,05,11,1, 11.9,1,1, 8.693, 10547.592, 205.714, 52652.925 21/05/12,11:21:59,06,11,1, 11.9,1,1, 8.693, 10547.558, 205.720, 52653.070 21/05/12,11:21:59,07,11,1, 11.9,1,1, 8.693, 10547.580, 205.742, 52653.078 21/05/12,11:21:59,08,11,1, 11.9,1,1, 8.693, 10547.567, 205.740, 52653.066 21/05/12,11:21:59,09,11,1, 11.9,1,1, 8.693, 10547.545, 205.726, 52653.039 21/05/12,11:21:59,10,11,1, 11.9,1,1, 8.693, 10547.567, 205.712, 52652.953 21/05/12,11:21:59,11,11,1, 11.9,1,1, 8.693, 10547.562, 205.722, 52652.894 21/05/12,11:21:59,12,11,1, 11.9,1,1, 8.693, 10547.524, 205.721, 52652.843 21/05/12,11:21:59,13,11,1, 11.9,1,1, 8.693, 10547.548, 205.728, 52652.863 21/05/12,11:21:59,14,11,1, 11.9,1,1, 8.693, 10547.517, 205.721, 52652.914 21/05/12,11:21:59,15,11,1, 11.9,1,1, 8.693, 10547.527, 205.735, 52652.970 21/05/12,11:21:59,16,11,1, 11.9,1,1, 8.693, 10547.492, 205.729, 52653.060 21/05/12,11:21:59,17,11,1, 11.9,1,1, 8.693, 10547.489, 205.735, 52653.051 21/05/12,11:21:59,18,11,1, 11.9,1,1, 8.693, 10547.477, 205.730, 52652.987 21/05/12,11:21:59,19,11,1, 11.9,1,1, 8.693, 10547.488, 205.727, 52652.940 21/05/12,11:22:00,00,11,1, 11.9,1,1, 8.693, 10547.488, 205.727, 52652.940 21/05/12,11:22:00,01,11,1, 11.9,1,1, 8.693, 10547.468, 205.694, 52652.839 21/05/12,11:22:00,02,11,1, 11.9,1,1, 8.693, 10547.497, 205.721, 52652.869 21/05/12,11:22:00,03,11,1, 11.9,1,1, 8.693, 10547.467, 205.700, 52652.858 21/05/12,11:22:00,04,11,1, 11.9,1,1, 8.693, 10547.465, 205.708, 52652.939 21/05/12,11:22:00,05,11,1, 11.9,1,1, 8.693, 10547.470, 205.715, 52652.983 21/05/12,11:22:00,06,11,1, 11.9,1,1, 8.693, 10547.435, 205.701, 52652.985 21/05/12,11:22:00,07,11,1, 11.9,1,1, 8.693, 10547.428, 205.693, 52652.950 21/05/12,11:22:00,08,11,1, 11.9,1,1, 8.693, 10547.432, 205.693, 52652.857 21/05/12,11:22:00,09,11,1, 11.9,1,1, 8.693, 10547.428, 205.686, 52652.854 21/05/12,11:22:00,10,11,1, 11.9,1,1, 8.693, 10547.427, 205.727, 52652.831 21/05/12,11:22:00,11,11,1, 11.9,1,1, 8.693, 10547.427, 205.705, 52652.814 21/05/12,11:22:00,12,11,1, 11.9,1,1, 8.693, 10547.415, 205.695, 52652.913 21/05/12,11:22:00,13,11,1, 11.9,1,1, 8.693, 10547.412, 205.715, 52652.913 21/05/12,11:22:00,14,11,1, 11.9,1,1, 8.693, 10547.416, 205.706, 52652.949 21/05/12,11:22:00,15,11,1, 11.9,1,1, 8.693, 10547.404, 205.684, 52652.919 21/05/12,11:22:00,16,11,1, 11.9,1,1, 8.693, 10547.411, 205.685, 52652.950 21/05/12,11:22:00,17,11,1, 11.9,1,1, 8.693, 10547.386, 205.677, 52652.846 21/05/12,11:22:00,18,11,1, 11.9,1,1, 8.693, 10547.373, 205.669, 52652.786 21/05/12,11:22:00,19,11,1, 11.9,1,1, 8.693, 10547.407, 205.663, 52652.755 21/05/12,11:22:01,00,11,1, 11.8,1,1, 8.691, 10547.404, 205.663, 52652.755 21/05/12,11:22:01,01,11,1, 11.8,1,1, 8.691, 10547.385, 205.687, 52652.844 21/05/12,11:22:01,02,11,1, 11.8,1,1, 8.691, 10547.382, 205.686, 52652.889 21/05/12,11:22:01,03,11,1, 11.8,1,1, 8.691, 10547.372, 205.668, 52652.976 21/05/12,11:22:01,04,11,1, 11.8,1,1, 8.691, 10547.380, 205.677, 52652.959 21/05/12,11:22:01,05,11,1, 11.8,1,1, 8.691, 10547.362, 205.657, 52652.935 21/05/12,11:22:01,06,11,1, 11.8,1,1, 8.691, 10547.357, 205.669, 52652.890 21/05/12,11:22:01,07,11,1, 11.8,1,1, 8.691, 10547.364, 205.653, 52652.820 21/05/12,11:22:01,08,11,1, 11.8,1,1, 8.691, 10547.363, 205.668, 52652.790 21/05/12,11:22:01,09,11,1, 11.8,1,1, 8.691, 10547.349, 205.629, 52652.800 21/05/12,11:22:01,10,11,1, 11.8,1,1, 8.691, 10547.380, 205.649, 52652.845 21/05/12,11:22:01,11,11,1, 11.8,1,1, 8.691, 10547.367, 205.661, 52652.929 21/05/12,11:22:01,12,11,1, 11.8,1,1, 8.691, 10547.340, 205.673, 52652.956 21/05/12,11:22:01,13,11,1, 11.8,1,1, 8.691, 10547.328, 205.670, 52652.963 21/05/12,11:22:01,14,11,1, 11.8,1,1, 8.691, 10547.346, 205.662, 52652.913 21/05/12,11:22:01,15,11,1, 11.8,1,1, 8.691, 10547.328, 205.640, 52652.823 21/05/12,11:22:01,16,11,1, 11.8,1,1, 8.691, 10547.339, 205.646, 52652.770 21/05/12,11:22:01,17,11,1, 11.8,1,1, 8.691, 10547.321, 205.642, 52652.748 21/05/12,11:22:01,18,11,1, 11.8,1,1, 8.691, 10547.316, 205.662, 52652.825 21/05/12,11:22:01,19,11,1, 11.8,1,1, 8.691, 10547.324, 205.634, 52652.858 21/05/12,11:22:02,00,11,1, 11.9,1,1, 8.691, 10547.321, 205.634, 52652.858 21/05/12,11:22:02,01,11,1, 11.9,1,1, 8.691, 10547.288, 205.661, 52652.912 21/05/12,11:22:02,02,11,1, 11.9,1,1, 8.691, 10547.297, 205.637, 52652.938 21/05/12,11:22:02,03,11,1, 11.9,1,1, 8.691, 10547.309, 205.634, 52652.837 21/05/12,11:22:02,04,11,1, 11.9,1,1, 8.691, 10547.292, 205.642, 52652.824 21/05/12,11:22:02,05,11,1, 11.9,1,1, 8.691, 10547.264, 205.613, 52652.801 21/05/12,11:22:02,06,11,1, 11.9,1,1, 8.691, 10547.273, 205.633, 52652.753 21/05/12,11:22:02,07,11,1, 11.9,1,1, 8.691, 10547.268, 205.617, 52652.776 21/05/12,11:22:02,08,11,1, 11.9,1,1, 8.691, 10547.285, 205.626, 52652.841 21/05/12,11:22:02,09,11,1, 11.9,1,1, 8.691, 10547.283, 205.612, 52652.905 21/05/12,11:22:02,10,11,1, 11.9,1,1, 8.691, 10547.256, 205.624, 52652.904 21/05/12,11:22:02,11,11,1, 11.9,1,1, 8.691, 10547.242, 205.610, 52652.906 21/05/12,11:22:02,12,11,1, 11.9,1,1, 8.691, 10547.259, 205.607, 52652.841 21/05/12,11:22:02,13,11,1, 11.9,1,1, 8.691, 10547.240, 205.600, 52652.733 21/05/12,11:22:02,14,11,1, 11.9,1,1, 8.691, 10547.243, 205.605, 52652.697 21/05/12,11:22:02,15,11,1, 11.9,1,1, 8.691, 10547.242, 205.615, 52652.732 21/05/12,11:22:02,16,11,1, 11.9,1,1, 8.691, 10547.250, 205.599, 52652.808 21/05/12,11:22:02,17,11,1, 11.9,1,1, 8.691, 10547.263, 205.609, 52652.861 21/05/12,11:22:02,18,11,1, 11.9,1,1, 8.691, 10547.208, 205.623, 52652.889 21/05/12,11:22:02,19,11,1, 11.9,1,1, 8.691, 10547.208, 205.588, 52652.914 21/05/12,11:22:03,00,11,1, 11.9,1,1, 8.692, 10547.204, 205.588, 52652.914 21/05/12,11:22:03,01,11,1, 11.9,1,1, 8.692, 10547.232, 205.609, 52652.774 21/05/12,11:22:03,02,11,1, 11.9,1,1, 8.692, 10547.215, 205.580, 52652.709 21/05/12,11:22:03,03,11,1, 11.9,1,1, 8.692, 10547.216, 205.584, 52652.643 21/05/12,11:22:03,04,11,1, 11.9,1,1, 8.692, 10547.218, 205.561, 52652.646 21/05/12,11:22:03,05,11,1, 11.9,1,1, 8.692, 10547.220, 205.575, 52652.699 21/05/12,11:22:03,06,11,1, 11.9,1,1, 8.692, 10547.195, 205.563, 52652.762 21/05/12,11:22:03,07,11,1, 11.9,1,1, 8.692, 10547.210, 205.598, 52652.837 21/05/12,11:22:03,08,11,1, 11.9,1,1, 8.692, 10547.177, 205.603, 52652.817 21/05/12,11:22:03,09,11,1, 11.9,1,1, 8.692, 10547.202, 205.557, 52652.789 21/05/12,11:22:03,10,11,1, 11.9,1,1, 8.692, 10547.212, 205.569, 52652.707 21/05/12,11:22:03,11,11,1, 11.9,1,1, 8.692, 10547.190, 205.545, 52652.646 21/05/12,11:22:03,12,11,1, 11.9,1,1, 8.692, 10547.187, 205.539, 52652.648 21/05/12,11:22:03,13,11,1, 11.9,1,1, 8.692, 10547.210, 205.561, 52652.674 21/05/12,11:22:03,14,11,1, 11.9,1,1, 8.692, 10547.168, 205.569, 52652.675 21/05/12,11:22:03,15,11,1, 11.9,1,1, 8.692, 10547.210, 205.533, 52652.788 21/05/12,11:22:03,16,11,1, 11.9,1,1, 8.692, 10547.187, 205.575, 52652.768 21/05/12,11:22:03,17,11,1, 11.9,1,1, 8.692, 10547.191, 205.531, 52652.789 21/05/12,11:22:03,18,11,1, 11.9,1,1, 8.692, 10547.177, 205.547, 52652.725 21/05/12,11:22:03,19,11,1, 11.9,1,1, 8.692, 10547.171, 205.534, 52652.661 21/05/12,11:22:04,00,11,1, 11.9,1,1, 8.689, 10547.171, 205.534, 52652.661 21/05/12,11:22:04,01,11,1, 11.9,1,1, 8.689, 10547.173, 205.543, 52652.642 21/05/12,11:22:04,02,11,1, 11.9,1,1, 8.689, 10547.161, 205.542, 52652.684 21/05/12,11:22:04,03,11,1, 11.9,1,1, 8.689, 10547.171, 205.548, 52652.763 21/05/12,11:22:04,04,11,1, 11.9,1,1, 8.689, 10547.158, 205.542, 52652.799 21/05/12,11:22:04,05,11,1, 11.9,1,1, 8.689, 10547.152, 205.524, 52652.748 21/05/12,11:22:04,06,11,1, 11.9,1,1, 8.689, 10547.157, 205.519, 52652.745 21/05/12,11:22:04,07,11,1, 11.9,1,1, 8.689, 10547.148, 205.530, 52652.673 21/05/12,11:22:04,08,11,1, 11.9,1,1, 8.689, 10547.171, 205.526, 52652.632 21/05/12,11:22:04,09,11,1, 11.9,1,1, 8.689, 10547.172, 205.533, 52652.631 21/05/12,11:22:04,10,11,1, 11.9,1,1, 8.689, 10547.157, 205.521, 52652.622 21/05/12,11:22:04,11,11,1, 11.9,1,1, 8.689, 10547.130, 205.516, 52652.721 21/05/12,11:22:04,12,11,1, 11.9,1,1, 8.689, 10547.132, 205.527, 52652.800 21/05/12,11:22:04,13,11,1, 11.9,1,1, 8.689, 10547.120, 205.547, 52652.796 21/05/12,11:22:04,14,11,1, 11.9,1,1, 8.689, 10547.122, 205.531, 52652.786 21/05/12,11:22:04,15,11,1, 11.9,1,1, 8.689, 10547.110, 205.532, 52652.751 21/05/12,11:22:04,16,11,1, 11.9,1,1, 8.689, 10547.089, 205.511, 52652.653 21/05/12,11:22:04,17,11,1, 11.9,1,1, 8.689, 10547.102, 205.533, 52652.606 21/05/12,11:22:04,18,11,1, 11.9,1,1, 8.689, 10547.082, 205.493, 52652.598 21/05/12,11:22:04,19,11,1, 11.9,1,1, 8.689, 10547.096, 205.508, 52652.647 21/05/12,11:22:05,00,11,1, 11.9,1,1, 8.693, 10547.096, 205.508, 52652.647 21/05/12,11:22:05,01,11,1, 11.9,1,1, 8.693, 10547.073, 205.500, 52652.791 21/05/12,11:22:05,02,11,1, 11.9,1,1, 8.693, 10547.069, 205.510, 52652.777 21/05/12,11:22:05,03,11,1, 11.9,1,1, 8.693, 10547.061, 205.506, 52652.728 21/05/12,11:22:05,04,11,1, 11.9,1,1, 8.693, 10547.037, 205.510, 52652.692 21/05/12,11:22:05,05,11,1, 11.9,1,1, 8.693, 10547.042, 205.499, 52652.684 21/05/12,11:22:05,06,11,1, 11.9,1,1, 8.693, 10547.043, 205.491, 52652.609 21/05/12,11:22:05,07,11,1, 11.9,1,1, 8.693, 10547.042, 205.496, 52652.618 21/05/12,11:22:05,08,11,1, 11.9,1,1, 8.693, 10547.075, 205.493, 52652.637 21/05/12,11:22:05,09,11,1, 11.9,1,1, 8.693, 10547.011, 205.515, 52652.728 21/05/12,11:22:05,10,11,1, 11.9,1,1, 8.693, 10547.017, 205.494, 52652.768 21/05/12,11:22:05,11,11,1, 11.9,1,1, 8.693, 10547.031, 205.526, 52652.827 21/05/12,11:22:05,12,11,1, 11.9,1,1, 8.693, 10547.017, 205.497, 52652.765 21/05/12,11:22:05,13,11,1, 11.9,1,1, 8.693, 10547.018, 205.489, 52652.713 21/05/12,11:22:05,14,11,1, 11.9,1,1, 8.693, 10547.001, 205.469, 52652.653 21/05/12,11:22:05,15,11,1, 11.9,1,1, 8.693, 10547.023, 205.479, 52652.585 21/05/12,11:22:05,16,11,1, 11.9,1,1, 8.693, 10547.003, 205.485, 52652.590 21/05/12,11:22:05,17,11,1, 11.9,1,1, 8.693, 10546.996, 205.477, 52652.658 21/05/12,11:22:05,18,11,1, 11.9,1,1, 8.693, 10546.999, 205.470, 52652.693 21/05/12,11:22:05,19,11,1, 11.9,1,1, 8.693, 10546.993, 205.491, 52652.738 21/05/12,11:22:06,00,11,1, 11.9,1,1, 8.696, 10546.987, 205.491, 52652.738 21/05/12,11:22:06,01,11,1, 11.9,1,1, 8.696, 10546.962, 205.450, 52652.703 21/05/12,11:22:06,02,11,1, 11.9,1,1, 8.696, 10546.970, 205.439, 52652.666 21/05/12,11:22:06,03,11,1, 11.9,1,1, 8.696, 10546.966, 205.456, 52652.623 21/05/12,11:22:06,04,11,1, 11.9,1,1, 8.696, 10546.977, 205.415, 52652.568 21/05/12,11:22:06,05,11,1, 11.9,1,1, 8.696, 10546.958, 205.421, 52652.607 21/05/12,11:22:06,06,11,1, 11.9,1,1, 8.696, 10546.987, 205.412, 52652.624 21/05/12,11:22:06,07,11,1, 11.9,1,1, 8.696, 10546.983, 205.432, 52652.699 21/05/12,11:22:06,08,11,1, 11.9,1,1, 8.696, 10546.986, 205.393, 52652.712 21/05/12,11:22:06,09,11,1, 11.9,1,1, 8.696, 10546.972, 205.411, 52652.692 21/05/12,11:22:06,10,11,1, 11.9,1,1, 8.696, 10546.960, 205.410, 52652.675 21/05/12,11:22:06,11,11,1, 11.9,1,1, 8.696, 10546.947, 205.425, 52652.595 21/05/12,11:22:06,12,11,1, 11.9,1,1, 8.696, 10546.966, 205.410, 52652.553 21/05/12,11:22:06,13,11,1, 11.9,1,1, 8.696, 10546.956, 205.417, 52652.556 21/05/12,11:22:06,14,11,1, 11.9,1,1, 8.696, 10546.947, 205.391, 52652.566 21/05/12,11:22:06,15,11,1, 11.9,1,1, 8.696, 10546.944, 205.440, 52652.855 21/05/12,11:22:06,16,11,1, 11.9,1,1, 8.696, 10546.936, 205.409, 52652.737 21/05/12,11:22:06,17,11,1, 11.9,1,1, 8.696, 10546.949, 205.438, 52652.704 21/05/12,11:22:06,18,11,1, 11.9,1,1, 8.696, 10546.931, 205.425, 52652.687 21/05/12,11:22:06,19,11,1, 11.9,1,1, 8.696, 10546.938, 205.449, 52652.645 21/05/12,11:22:07,00,11,1, 11.9,1,1, 8.695, 10546.937, 205.449, 52652.645 21/05/12,11:22:07,01,11,1, 11.9,1,1, 8.695, 10546.934, 205.430, 52652.522 21/05/12,11:22:07,02,11,1, 11.9,1,1, 8.695, 10546.905, 205.391, 52652.457 21/05/12,11:22:07,03,11,1, 11.9,1,1, 8.695, 10546.895, 205.421, 52652.520 21/05/12,11:22:07,04,11,1, 11.9,1,1, 8.695, 10546.932, 205.408, 52652.576 21/05/12,11:22:07,05,11,1, 11.9,1,1, 8.695, 10546.890, 205.435, 52652.631 21/05/12,11:22:07,06,11,1, 11.9,1,1, 8.695, 10546.876, 205.399, 52652.679 21/05/12,11:22:07,07,11,1, 11.9,1,1, 8.695, 10546.898, 205.388, 52652.640 21/05/12,11:22:07,08,11,1, 11.9,1,1, 8.695, 10546.890, 205.375, 52652.605 21/05/12,11:22:07,09,11,1, 11.9,1,1, 8.695, 10546.864, 205.384, 52652.564 21/05/12,11:22:07,10,11,1, 11.9,1,1, 8.695, 10546.841, 205.389, 52652.485 21/05/12,11:22:07,11,11,1, 11.9,1,1, 8.695, 10546.833, 205.369, 52652.532 21/05/12,11:22:07,12,11,1, 11.9,1,1, 8.695, 10546.842, 205.396, 52652.507 21/05/12,11:22:07,13,11,1, 11.9,1,1, 8.695, 10546.859, 205.410, 52652.590 21/05/12,11:22:07,14,11,1, 11.9,1,1, 8.695, 10546.824, 205.395, 52652.597 21/05/12,11:22:07,15,11,1, 11.9,1,1, 8.695, 10546.806, 205.419, 52652.685 21/05/12,11:22:07,16,11,1, 11.9,1,1, 8.695, 10546.806, 205.406, 52652.662 21/05/12,11:22:07,17,11,1, 11.9,1,1, 8.695, 10546.829, 205.381, 52652.585 21/05/12,11:22:07,18,11,1, 11.9,1,1, 8.695, 10546.786, 205.387, 52652.563 21/05/12,11:22:07,19,11,1, 11.9,1,1, 8.695, 10546.819, 205.360, 52652.489 21/05/12,11:22:08,00,11,1, 11.9,1,1, 8.696, 10546.812, 205.360, 52652.489 21/05/12,11:22:08,01,11,1, 11.9,1,1, 8.696, 10546.792, 205.352, 52652.509 21/05/12,11:22:08,02,11,1, 11.9,1,1, 8.696, 10546.817, 205.382, 52652.621 21/05/12,11:22:08,03,11,1, 11.9,1,1, 8.696, 10546.781, 205.393, 52652.551 21/05/12,11:22:08,04,11,1, 11.9,1,1, 8.696, 10546.746, 205.361, 52652.644 21/05/12,11:22:08,05,11,1, 11.9,1,1, 8.696, 10546.769, 205.381, 52652.620 21/05/12,11:22:08,06,11,1, 11.9,1,1, 8.696, 10546.767, 205.360, 52652.552 21/05/12,11:22:08,07,11,1, 11.9,1,1, 8.696, 10546.754, 205.362, 52652.501 21/05/12,11:22:08,08,11,1, 11.9,1,1, 8.696, 10546.753, 205.349, 52652.455 21/05/12,11:22:08,09,11,1, 11.9,1,1, 8.696, 10546.747, 205.351, 52652.457 21/05/12,11:22:08,10,11,1, 11.9,1,1, 8.696, 10546.719, 205.335, 52652.468 21/05/12,11:22:08,11,11,1, 11.9,1,1, 8.696, 10546.734, 205.372, 52652.508 21/05/12,11:22:08,12,11,1, 11.9,1,1, 8.696, 10546.725, 205.345, 52652.522 21/05/12,11:22:08,13,11,1, 11.9,1,1, 8.696, 10546.721, 205.358, 52652.593 21/05/12,11:22:08,14,11,1, 11.9,1,1, 8.696, 10546.723, 205.358, 52652.553 21/05/12,11:22:08,15,11,1, 11.9,1,1, 8.696, 10546.721, 205.352, 52652.480 21/05/12,11:22:08,16,11,1, 11.9,1,1, 8.696, 10546.676, 205.331, 52652.429 21/05/12,11:22:08,17,11,1, 11.9,1,1, 8.696, 10546.725, 205.348, 52652.370 21/05/12,11:22:08,18,11,1, 11.9,1,1, 8.696, 10546.692, 205.340, 52652.386 21/05/12,11:22:08,19,11,1, 11.9,1,1, 8.696, 10546.698, 205.332, 52652.425 21/05/12,11:22:09,00,11,1, 11.8,1,1, 8.695, 10546.695, 205.332, 52652.425 21/05/12,11:22:09,01,11,1, 11.8,1,1, 8.695, 10546.700, 205.314, 52652.545 21/05/12,11:22:09,02,11,1, 11.8,1,1, 8.695, 10546.685, 205.339, 52652.526 21/05/12,11:22:09,03,11,1, 11.8,1,1, 8.695, 10546.683, 205.344, 52652.531 21/05/12,11:22:09,04,11,1, 11.8,1,1, 8.695, 10546.669, 205.322, 52652.425 21/05/12,11:22:09,05,11,1, 11.8,1,1, 8.695, 10546.674, 205.339, 52652.410 21/05/12,11:22:09,06,11,1, 11.8,1,1, 8.695, 10546.667, 205.291, 52652.384 21/05/12,11:22:09,07,11,1, 11.8,1,1, 8.695, 10546.666, 205.300, 52652.379 21/05/12,11:22:09,08,11,1, 11.8,1,1, 8.695, 10546.655, 205.320, 52652.417 21/05/12,11:22:09,09,11,1, 11.8,1,1, 8.695, 10546.646, 205.321, 52652.504 21/05/12,11:22:09,10,11,1, 11.8,1,1, 8.695, 10546.648, 205.311, 52652.513 21/05/12,11:22:09,11,11,1, 11.8,1,1, 8.695, 10546.651, 205.301, 52652.499 21/05/12,11:22:09,12,11,1, 11.8,1,1, 8.695, 10546.585, 205.304, 52652.536 21/05/12,11:22:09,13,11,1, 11.8,1,1, 8.695, 10546.584, 205.307, 52652.455 21/05/12,11:22:09,14,11,1, 11.8,1,1, 8.695, 10546.636, 205.306, 52652.379 21/05/12,11:22:09,15,11,1, 11.8,1,1, 8.695, 10546.598, 205.301, 52652.304 21/05/12,11:22:09,16,11,1, 11.8,1,1, 8.695, 10546.604, 205.300, 52652.349 21/05/12,11:22:09,17,11,1, 11.8,1,1, 8.695, 10546.602, 205.289, 52652.408 21/05/12,11:22:09,18,11,1, 11.8,1,1, 8.695, 10546.596, 205.296, 52652.456 21/05/12,11:22:09,19,11,1, 11.8,1,1, 8.695, 10546.587, 205.324, 52652.502 21/05/12,11:22:10,00,11,1, 11.8,1,1, 8.692, 10546.587, 205.324, 52652.502 21/05/12,11:22:10,01,11,1, 11.8,1,1, 8.692, 10546.562, 205.315, 52652.473 21/05/12,11:22:10,02,11,1, 11.8,1,1, 8.692, 10546.563, 205.282, 52652.372 21/05/12,11:22:10,03,11,1, 11.8,1,1, 8.692, 10546.574, 205.311, 52652.350 21/05/12,11:22:10,04,11,1, 11.8,1,1, 8.692, 10546.565, 205.269, 52652.286 21/05/12,11:22:10,05,11,1, 11.8,1,1, 8.692, 10546.545, 205.265, 52652.313 21/05/12,11:22:10,06,11,1, 11.8,1,1, 8.692, 10546.527, 205.265, 52652.376 21/05/12,11:22:10,07,11,1, 11.8,1,1, 8.692, 10546.506, 205.256, 52652.430 21/05/12,11:22:10,08,11,1, 11.8,1,1, 8.692, 10546.529, 205.271, 52652.478 21/05/12,11:22:10,09,11,1, 11.8,1,1, 8.692, 10546.524, 205.276, 52652.482 21/05/12,11:22:10,10,11,1, 11.8,1,1, 8.692, 10546.510, 205.254, 52652.411 21/05/12,11:22:10,11,11,1, 11.8,1,1, 8.692, 10546.482, 205.244, 52652.375 21/05/12,11:22:10,12,11,1, 11.8,1,1, 8.692, 10546.481, 205.230, 52652.300 21/05/12,11:22:10,13,11,1, 11.8,1,1, 8.692, 10546.480, 205.221, 52652.266 21/05/12,11:22:10,14,11,1, 11.8,1,1, 8.692, 10546.500, 205.207, 52652.348 21/05/12,11:22:10,15,11,1, 11.8,1,1, 8.692, 10546.470, 205.215, 52652.406 21/05/12,11:22:10,16,11,1, 11.8,1,1, 8.692, 10546.476, 205.228, 52652.427 21/05/12,11:22:10,17,11,1, 11.8,1,1, 8.692, 10546.463, 205.228, 52652.427 21/05/12,11:22:10,18,11,1, 11.8,1,1, 8.692, 10546.472, 205.228, 52652.452 21/05/12,11:22:10,19,11,1, 11.8,1,1, 8.692, 10546.441, 205.205, 52652.398 21/05/12,11:22:11,00,11,1, 11.8,1,1, 8.697, 10546.436, 205.205, 52652.398 21/05/12,11:22:11,01,11,1, 11.8,1,1, 8.697, 10546.455, 205.203, 52652.282 21/05/12,11:22:11,02,11,1, 11.8,1,1, 8.697, 10546.422, 205.188, 52652.293 21/05/12,11:22:11,03,11,1, 11.8,1,1, 8.697, 10546.445, 205.180, 52652.327 21/05/12,11:22:11,04,11,1, 11.8,1,1, 8.697, 10546.413, 205.212, 52652.392 21/05/12,11:22:11,05,11,1, 11.8,1,1, 8.697, 10546.449, 205.205, 52652.457 21/05/12,11:22:11,06,11,1, 11.8,1,1, 8.697, 10546.445, 205.195, 52652.443 21/05/12,11:22:11,07,11,1, 11.8,1,1, 8.697, 10546.422, 205.189, 52652.407 21/05/12,11:22:11,08,11,1, 11.8,1,1, 8.697, 10546.427, 205.183, 52652.375 21/05/12,11:22:11,09,11,1, 11.8,1,1, 8.697, 10546.399, 205.190, 52652.276 21/05/12,11:22:11,10,11,1, 11.8,1,1, 8.697, 10546.399, 205.180, 52652.273 21/05/12,11:22:11,11,11,1, 11.8,1,1, 8.697, 10546.402, 205.186, 52652.251 21/05/12,11:22:11,12,11,1, 11.8,1,1, 8.697, 10546.388, 205.211, 52652.357 21/05/12,11:22:11,13,11,1, 11.8,1,1, 8.697, 10546.407, 205.191, 52652.398 21/05/12,11:22:11,14,11,1, 11.8,1,1, 8.697, 10546.394, 205.182, 52652.407 21/05/12,11:22:11,15,11,1, 11.8,1,1, 8.697, 10546.377, 205.185, 52652.429 21/05/12,11:22:11,16,11,1, 11.8,1,1, 8.697, 10546.380, 205.166, 52652.370 21/05/12,11:22:11,17,11,1, 11.8,1,1, 8.697, 10546.372, 205.162, 52652.301 21/05/12,11:22:11,18,11,1, 11.8,1,1, 8.697, 10546.356, 205.155, 52652.298 21/05/12,11:22:11,19,11,1, 11.8,1,1, 8.697, 10546.378, 205.132, 52652.247 21/05/12,11:22:12,00,11,1, 11.8,1,1, 8.695, 10546.370, 205.132, 52652.247 21/05/12,11:22:12,01,11,1, 11.8,1,1, 8.695, 10546.369, 205.099, 52652.085 21/05/12,11:22:12,02,11,1, 11.8,1,1, 8.695, 10546.281, 205.149, 52652.364 21/05/12,11:22:12,03,11,1, 11.8,1,1, 8.695, 10546.309, 205.166, 52652.424 21/05/12,11:22:12,04,11,1, 11.8,1,1, 8.695, 10546.283, 205.158, 52652.386 21/05/12,11:22:12,05,11,1, 11.8,1,1, 8.695, 10546.307, 205.137, 52652.341 21/05/12,11:22:12,06,11,1, 11.8,1,1, 8.695, 10546.300, 205.130, 52652.297 21/05/12,11:22:12,07,11,1, 11.8,1,1, 8.695, 10546.282, 205.120, 52652.242 21/05/12,11:22:12,08,11,1, 11.8,1,1, 8.695, 10546.290, 205.132, 52652.257 21/05/12,11:22:12,09,11,1, 11.8,1,1, 8.695, 10546.278, 205.120, 52652.216 21/05/12,11:22:12,10,11,1, 11.8,1,1, 8.695, 10546.277, 205.124, 52652.278 21/05/12,11:22:12,11,11,1, 11.8,1,1, 8.695, 10546.259, 205.116, 52652.364 21/05/12,11:22:12,12,11,1, 11.8,1,1, 8.695, 10546.245, 205.126, 52652.362 21/05/12,11:22:12,13,11,1, 11.8,1,1, 8.695, 10546.230, 205.110, 52652.400 21/05/12,11:22:12,14,11,1, 11.8,1,1, 8.695, 10546.229, 205.140, 52652.313 21/05/12,11:22:12,15,11,1, 11.8,1,1, 8.695, 10546.244, 205.099, 52652.232 21/05/12,11:22:12,16,11,1, 11.8,1,1, 8.695, 10546.193, 205.087, 52652.188 21/05/12,11:22:12,17,11,1, 11.8,1,1, 8.695, 10546.216, 205.083, 52652.171 21/05/12,11:22:12,18,11,1, 11.8,1,1, 8.695, 10546.165, 205.064, 52652.202 21/05/12,11:22:12,19,11,1, 11.8,1,1, 8.695, 10546.171, 205.071, 52652.291 21/05/12,11:22:13,00,11,1, 11.9,1,1, 8.694, 10546.169, 205.071, 52652.291 21/05/12,11:22:13,01,11,1, 11.9,1,1, 8.694, 10546.161, 205.077, 52652.365 21/05/12,11:22:13,02,11,1, 11.9,1,1, 8.694, 10546.141, 205.074, 52652.287 21/05/12,11:22:13,03,11,1, 11.9,1,1, 8.694, 10546.160, 205.041, 52652.249 21/05/12,11:22:13,04,11,1, 11.9,1,1, 8.694, 10546.138, 205.037, 52652.215 21/05/12,11:22:13,05,11,1, 11.9,1,1, 8.694, 10546.104, 205.029, 52652.147 21/05/12,11:22:13,06,11,1, 11.9,1,1, 8.694, 10546.156, 205.018, 52652.094 21/05/12,11:22:13,07,11,1, 11.9,1,1, 8.694, 10546.126, 205.028, 52652.181 21/05/12,11:22:13,08,11,1, 11.9,1,1, 8.694, 10546.117, 205.040, 52652.217 21/05/12,11:22:13,09,11,1, 11.9,1,1, 8.694, 10546.108, 205.023, 52652.257 21/05/12,11:22:13,10,11,1, 11.9,1,1, 8.694, 10546.112, 205.022, 52652.312 21/05/12,11:22:13,11,11,1, 11.9,1,1, 8.694, 10546.110, 204.999, 52652.287 21/05/12,11:22:13,12,11,1, 11.9,1,1, 8.694, 10546.067, 204.990, 52652.211 21/05/12,11:22:13,13,11,1, 11.9,1,1, 8.694, 10546.089, 204.979, 52652.236 21/05/12,11:22:13,14,11,1, 11.9,1,1, 8.694, 10546.091, 204.983, 52652.137 21/05/12,11:22:13,15,11,1, 11.9,1,1, 8.694, 10546.062, 204.975, 52652.128 21/05/12,11:22:13,16,11,1, 11.9,1,1, 8.694, 10546.030, 204.966, 52652.159 21/05/12,11:22:13,17,11,1, 11.9,1,1, 8.694, 10546.056, 204.962, 52652.145 21/05/12,11:22:13,18,11,1, 11.9,1,1, 8.694, 10546.024, 204.976, 52652.220 21/05/12,11:22:13,19,11,1, 11.9,1,1, 8.694, 10546.031, 204.942, 52652.320 21/05/12,11:22:14,00,11,1, 11.9,1,1, 8.691, 10546.027, 204.942, 52652.320 21/05/12,11:22:14,01,11,1, 11.9,1,1, 8.691, 10546.021, 204.942, 52652.217 21/05/12,11:22:14,02,11,1, 11.9,1,1, 8.691, 10546.030, 204.937, 52652.184 21/05/12,11:22:14,03,11,1, 11.9,1,1, 8.691, 10545.985, 204.926, 52652.101 21/05/12,11:22:14,04,11,1, 11.9,1,1, 8.691, 10545.978, 204.929, 52652.093 21/05/12,11:22:14,05,11,1, 11.9,1,1, 8.691, 10545.981, 204.941, 52652.099 21/05/12,11:22:14,06,11,1, 11.9,1,1, 8.691, 10545.962, 204.931, 52652.148 21/05/12,11:22:14,07,11,1, 11.9,1,1, 8.691, 10545.992, 204.919, 52652.207 21/05/12,11:22:14,08,11,1, 11.9,1,1, 8.691, 10545.974, 204.923, 52652.273 21/05/12,11:22:14,09,11,1, 11.9,1,1, 8.691, 10545.980, 204.910, 52652.240 21/05/12,11:22:14,10,11,1, 11.9,1,1, 8.691, 10545.943, 204.920, 52652.190 21/05/12,11:22:14,11,11,1, 11.9,1,1, 8.691, 10545.948, 204.890, 52652.159 21/05/12,11:22:14,12,11,1, 11.9,1,1, 8.691, 10545.932, 204.900, 52652.107 21/05/12,11:22:14,13,11,1, 11.9,1,1, 8.691, 10545.918, 204.894, 52652.048 21/05/12,11:22:14,14,11,1, 11.9,1,1, 8.691, 10545.929, 204.897, 52652.071 21/05/12,11:22:14,15,11,1, 11.9,1,1, 8.691, 10545.897, 204.888, 52652.147 21/05/12,11:22:14,16,11,1, 11.9,1,1, 8.691, 10545.904, 204.909, 52652.185 21/05/12,11:22:14,17,11,1, 11.9,1,1, 8.691, 10545.895, 204.884, 52652.223 21/05/12,11:22:14,18,11,1, 11.9,1,1, 8.691, 10545.875, 204.882, 52652.236 21/05/12,11:22:14,19,11,1, 11.9,1,1, 8.691, 10545.868, 204.869, 52652.196 21/05/12,11:22:15,00,11,1, 11.8,1,1, 8.694, 10545.861, 204.869, 52652.196 21/05/12,11:22:15,01,11,1, 11.8,1,1, 8.694, 10545.877, 204.830, 52651.896 21/05/12,11:22:15,02,11,1, 11.8,1,1, 8.694, 10545.875, 204.848, 52651.986 21/05/12,11:22:15,03,11,1, 11.8,1,1, 8.694, 10545.839, 204.839, 52652.021 21/05/12,11:22:15,04,11,1, 11.8,1,1, 8.694, 10545.837, 204.865, 52652.063 21/05/12,11:22:15,05,11,1, 11.8,1,1, 8.694, 10545.810, 204.865, 52652.188 21/05/12,11:22:15,06,11,1, 11.8,1,1, 8.694, 10545.810, 204.856, 52652.219 21/05/12,11:22:15,07,11,1, 11.8,1,1, 8.694, 10545.796, 204.836, 52652.220 21/05/12,11:22:15,08,11,1, 11.8,1,1, 8.694, 10545.764, 204.843, 52652.187 21/05/12,11:22:15,09,11,1, 11.8,1,1, 8.694, 10545.763, 204.837, 52652.058 21/05/12,11:22:15,10,11,1, 11.8,1,1, 8.694, 10545.752, 204.812, 52652.038 21/05/12,11:22:15,11,11,1, 11.8,1,1, 8.694, 10545.753, 204.785, 52651.984 21/05/12,11:22:15,12,11,1, 11.8,1,1, 8.694, 10545.749, 204.794, 52652.058 21/05/12,11:22:15,13,11,1, 11.8,1,1, 8.694, 10545.739, 204.787, 52652.075 21/05/12,11:22:15,14,11,1, 11.8,1,1, 8.694, 10545.723, 204.802, 52652.098 21/05/12,11:22:15,15,11,1, 11.8,1,1, 8.694, 10545.709, 204.798, 52652.137 21/05/12,11:22:15,16,11,1, 11.8,1,1, 8.694, 10545.695, 204.792, 52652.151 21/05/12,11:22:15,17,11,1, 11.8,1,1, 8.694, 10545.686, 204.768, 52652.032 21/05/12,11:22:15,18,11,1, 11.8,1,1, 8.694, 10545.687, 204.765, 52652.021 21/05/12,11:22:15,19,11,1, 11.8,1,1, 8.694, 10545.674, 204.741, 52651.974 21/05/12,11:22:16,00,11,1, 11.9,1,1, 8.696, 10545.669, 204.741, 52651.974 21/05/12,11:22:16,01,11,1, 11.9,1,1, 8.696, 10545.696, 204.734, 52652.035 21/05/12,11:22:16,02,11,1, 11.9,1,1, 8.696, 10545.628, 204.773, 52652.162 21/05/12,11:22:16,03,11,1, 11.9,1,1, 8.696, 10545.684, 204.729, 52652.112 21/05/12,11:22:16,04,11,1, 11.9,1,1, 8.696, 10545.684, 204.727, 52652.058 21/05/12,11:22:16,05,11,1, 11.9,1,1, 8.696, 10545.619, 204.705, 52652.160 21/05/12,11:22:16,06,11,1, 11.9,1,1, 8.696, 10545.613, 204.711, 52652.087 21/05/12,11:22:16,07,11,1, 11.9,1,1, 8.696, 10545.604, 204.664, 52651.953 21/05/12,11:22:16,08,11,1, 11.9,1,1, 8.696, 10545.624, 204.685, 52651.964 21/05/12,11:22:16,09,11,1, 11.9,1,1, 8.696, 10545.614, 204.695, 52651.931 21/05/12,11:22:16,10,11,1, 11.9,1,1, 8.696, 10545.621, 204.661, 52651.979 21/05/12,11:22:16,11,11,1, 11.9,1,1, 8.696, 10545.606, 204.672, 52652.066 21/05/12,11:22:16,12,11,1, 11.9,1,1, 8.696, 10545.603, 204.687, 52652.119 21/05/12,11:22:16,13,11,1, 11.9,1,1, 8.696, 10545.573, 204.671, 52652.132 21/05/12,11:22:16,14,11,1, 11.9,1,1, 8.696, 10545.570, 204.656, 52652.084 21/05/12,11:22:16,15,11,1, 11.9,1,1, 8.696, 10545.553, 204.632, 52652.004 21/05/12,11:22:16,16,11,1, 11.9,1,1, 8.696, 10545.526, 204.645, 52651.904 21/05/12,11:22:16,17,11,1, 11.9,1,1, 8.696, 10545.488, 204.647, 52652.250 21/05/12,11:22:16,18,11,1, 11.9,1,1, 8.696, 10545.498, 204.654, 52652.164 21/05/12,11:22:16,19,11,1, 11.9,1,1, 8.696, 10545.501, 204.611, 52652.078 21/05/12,11:22:17,00,11,1, 11.8,1,1, 8.693, 10545.493, 204.611, 52652.078 21/05/12,11:22:17,01,11,1, 11.8,1,1, 8.693, 10545.509, 204.621, 52652.001 21/05/12,11:22:17,02,11,1, 11.8,1,1, 8.693, 10545.492, 204.606, 52651.976 21/05/12,11:22:17,03,11,1, 11.8,1,1, 8.693, 10545.500, 204.596, 52651.950 21/05/12,11:22:17,04,11,1, 11.8,1,1, 8.693, 10545.494, 204.597, 52651.992 21/05/12,11:22:17,05,11,1, 11.8,1,1, 8.693, 10545.483, 204.580, 52651.959 21/05/12,11:22:17,06,11,1, 11.8,1,1, 8.693, 10545.474, 204.598, 52651.978 21/05/12,11:22:17,07,11,1, 11.8,1,1, 8.693, 10545.470, 204.565, 52651.970 21/05/12,11:22:17,08,11,1, 11.8,1,1, 8.693, 10545.444, 204.587, 52651.949 21/05/12,11:22:17,09,11,1, 11.8,1,1, 8.693, 10545.429, 204.552, 52651.925 21/05/12,11:22:17,10,11,1, 11.8,1,1, 8.693, 10545.425, 204.577, 52651.961 21/05/12,11:22:17,11,11,1, 11.8,1,1, 8.693, 10545.402, 204.579, 52651.924 21/05/12,11:22:17,12,11,1, 11.8,1,1, 8.693, 10545.348, 204.606, 52652.201 21/05/12,11:22:17,13,11,1, 11.8,1,1, 8.693, 10545.361, 204.535, 52651.842 21/05/12,11:22:17,14,11,1, 11.8,1,1, 8.693, 10545.340, 204.554, 52652.102 21/05/12,11:22:17,15,11,1, 11.8,1,1, 8.693, 10545.341, 204.515, 52652.022 21/05/12,11:22:17,16,11,1, 11.8,1,1, 8.693, 10545.326, 204.491, 52652.017 21/05/12,11:22:17,17,11,1, 11.8,1,1, 8.693, 10545.311, 204.500, 52651.926 21/05/12,11:22:17,18,11,1, 11.8,1,1, 8.693, 10545.317, 204.479, 52651.948 21/05/12,11:22:17,19,11,1, 11.8,1,1, 8.693, 10545.336, 204.456, 52651.896 21/05/12,11:22:18,00,11,1, 11.9,1,1, 8.694, 10545.335, 204.456, 52651.896 21/05/12,11:22:18,01,11,1, 11.9,1,1, 8.694, 10545.263, 204.444, 52651.913 21/05/12,11:22:18,02,11,1, 11.9,1,1, 8.694, 10545.259, 204.452, 52651.914 21/05/12,11:22:18,03,11,1, 11.9,1,1, 8.694, 10545.266, 204.412, 52651.878 21/05/12,11:22:18,04,11,1, 11.9,1,1, 8.694, 10545.238, 204.448, 52651.895 21/05/12,11:22:18,05,11,1, 11.9,1,1, 8.694, 10545.223, 204.444, 52651.878 21/05/12,11:22:18,06,11,1, 11.9,1,1, 8.694, 10545.216, 204.447, 52651.908 21/05/12,11:22:18,07,11,1, 11.9,1,1, 8.694, 10545.202, 204.417, 52651.847 21/05/12,11:22:18,08,11,1, 11.9,1,1, 8.694, 10545.144, 204.434, 52651.975 21/05/12,11:22:18,09,11,1, 11.9,1,1, 8.694, 10545.186, 204.389, 52652.043 21/05/12,11:22:18,10,11,1, 11.9,1,1, 8.694, 10545.180, 204.386, 52651.851 21/05/12,11:22:18,11,11,1, 11.9,1,1, 8.694, 10545.141, 204.399, 52651.835 21/05/12,11:22:18,12,11,1, 11.9,1,1, 8.694, 10545.160, 204.369, 52651.870 21/05/12,11:22:18,13,11,1, 11.9,1,1, 8.694, 10545.124, 204.391, 52651.841 21/05/12,11:22:18,14,11,1, 11.9,1,1, 8.694, 10545.120, 204.363, 52651.808 21/05/12,11:22:18,15,11,1, 11.9,1,1, 8.694, 10545.097, 204.336, 52651.820 21/05/12,11:22:18,16,11,1, 11.9,1,1, 8.694, 10545.086, 204.328, 52651.838 21/05/12,11:22:18,17,11,1, 11.9,1,1, 8.694, 10545.083, 204.319, 52651.833 21/05/12,11:22:18,18,11,1, 11.9,1,1, 8.694, 10545.061, 204.327, 52651.821 21/05/12,11:22:18,19,11,1, 11.9,1,1, 8.694, 10545.037, 204.292, 52651.811 21/05/12,11:22:19,00,11,1, 11.9,1,1, 8.693, 10545.034, 204.292, 52651.811 21/05/12,11:22:19,01,11,1, 11.9,1,1, 8.693, 10545.055, 204.327, 52651.829 21/05/12,11:22:19,02,11,1, 11.9,1,1, 8.693, 10545.020, 204.297, 52651.779 21/05/12,11:22:19,03,11,1, 11.9,1,1, 8.693, 10545.024, 204.305, 52651.799 21/05/12,11:22:19,04,11,1, 11.9,1,1, 8.693, 10545.031, 204.313, 52651.793 21/05/12,11:22:19,05,11,1, 11.9,1,1, 8.693, 10545.002, 204.270, 52651.743 21/05/12,11:22:19,06,11,1, 11.9,1,1, 8.693, 10544.995, 204.267, 52651.795 21/05/12,11:22:19,07,11,1, 11.9,1,1, 8.693, 10544.983, 204.252, 52651.785 21/05/12,11:22:19,08,11,1, 11.9,1,1, 8.693, 10544.973, 204.252, 52651.804 21/05/12,11:22:19,09,11,1, 11.9,1,1, 8.693, 10544.956, 204.228, 52651.784 21/05/12,11:22:19,10,11,1, 11.9,1,1, 8.693, 10544.974, 204.242, 52651.799 21/05/12,11:22:19,11,11,1, 11.9,1,1, 8.693, 10544.952, 204.223, 52651.782 21/05/12,11:22:19,12,11,1, 11.9,1,1, 8.693, 10544.925, 204.232, 52651.788 21/05/12,11:22:19,13,11,1, 11.9,1,1, 8.693, 10544.903, 204.205, 52651.750 21/05/12,11:22:19,14,11,1, 11.9,1,1, 8.693, 10544.905, 204.207, 52651.770 21/05/12,11:22:19,15,11,1, 11.9,1,1, 8.693, 10544.900, 204.180, 52651.747 21/05/12,11:22:19,16,11,1, 11.9,1,1, 8.693, 10544.864, 204.194, 52651.762 21/05/12,11:22:19,17,11,1, 11.9,1,1, 8.693, 10544.858, 204.189, 52651.731 21/05/12,11:22:19,18,11,1, 11.9,1,1, 8.693, 10544.845, 204.189, 52651.818 21/05/12,11:22:19,19,11,1, 11.9,1,1, 8.693, 10544.846, 204.154, 52651.763 21/05/12,11:22:20,00,11,1, 11.9,1,1, 8.693, 10544.842, 204.154, 52651.763 21/05/12,11:22:20,01,11,1, 11.9,1,1, 8.693, 10544.816, 204.126, 52651.740 21/05/12,11:22:20,02,11,1, 11.9,1,1, 8.693, 10544.809, 204.140, 52651.732 21/05/12,11:22:20,03,11,1, 11.9,1,1, 8.693, 10544.815, 204.130, 52651.746 21/05/12,11:22:20,04,11,1, 11.9,1,1, 8.693, 10544.779, 204.157, 52651.741 21/05/12,11:22:20,05,11,1, 11.9,1,1, 8.693, 10544.772, 204.115, 52651.718 21/05/12,11:22:20,06,11,1, 11.9,1,1, 8.693, 10544.775, 204.116, 52651.742 21/05/12,11:22:20,07,11,1, 11.9,1,1, 8.693, 10544.749, 204.093, 52651.701 21/05/12,11:22:20,08,11,1, 11.9,1,1, 8.693, 10544.755, 204.093, 52651.751 21/05/12,11:22:20,09,11,1, 11.9,1,1, 8.693, 10544.711, 204.077, 52651.705 21/05/12,11:22:20,10,11,1, 11.9,1,1, 8.693, 10544.693, 204.072, 52651.744 21/05/12,11:22:20,11,11,1, 11.9,1,1, 8.693, 10544.718, 204.051, 52651.742 21/05/12,11:22:20,12,11,1, 11.9,1,1, 8.693, 10544.651, 204.047, 52651.843 21/05/12,11:22:20,13,11,1, 11.9,1,1, 8.693, 10544.675, 204.014, 52651.595 21/05/12,11:22:20,14,11,1, 11.9,1,1, 8.693, 10544.661, 204.050, 52651.643 21/05/12,11:22:20,15,11,1, 11.9,1,1, 8.693, 10544.656, 203.993, 52651.644 21/05/12,11:22:20,16,11,1, 11.9,1,1, 8.693, 10544.640, 204.007, 52651.654 21/05/12,11:22:20,17,11,1, 11.9,1,1, 8.693, 10544.630, 203.976, 52651.660 21/05/12,11:22:20,18,11,1, 11.9,1,1, 8.693, 10544.606, 203.984, 52651.634 21/05/12,11:22:20,19,11,1, 11.9,1,1, 8.693, 10544.597, 203.983, 52651.639 21/05/12,11:22:21,00,11,1, 11.9,1,1, 8.697, 10544.592, 203.983, 52651.639 21/05/12,11:22:21,01,11,1, 11.9,1,1, 8.697, 10544.579, 203.940, 52651.643 21/05/12,11:22:21,02,11,1, 11.9,1,1, 8.697, 10544.549, 203.950, 52651.639 21/05/12,11:22:21,03,11,1, 11.9,1,1, 8.697, 10544.515, 203.929, 52651.652 21/05/12,11:22:21,04,11,1, 11.9,1,1, 8.697, 10544.542, 203.931, 52651.663 21/05/12,11:22:21,05,11,1, 11.9,1,1, 8.697, 10544.505, 203.904, 52651.606 21/05/12,11:22:21,06,11,1, 11.9,1,1, 8.697, 10544.517, 203.918, 52651.600 21/05/12,11:22:21,07,11,1, 11.9,1,1, 8.697, 10544.505, 203.921, 52651.652 21/05/12,11:22:21,08,11,1, 11.9,1,1, 8.697, 10544.505, 203.915, 52651.651 21/05/12,11:22:21,09,11,1, 11.9,1,1, 8.697, 10544.472, 203.904, 52651.609 21/05/12,11:22:21,10,11,1, 11.9,1,1, 8.697, 10544.454, 203.900, 52651.615 21/05/12,11:22:21,11,11,1, 11.9,1,1, 8.697, 10544.461, 203.861, 52651.610 21/05/12,11:22:21,12,11,1, 11.9,1,1, 8.697, 10544.446, 203.867, 52651.606 21/05/12,11:22:21,13,11,1, 11.9,1,1, 8.697, 10544.447, 203.847, 52651.609 21/05/12,11:22:21,14,11,1, 11.9,1,1, 8.697, 10544.431, 203.859, 52651.589 21/05/12,11:22:21,15,11,1, 11.9,1,1, 8.697, 10544.405, 203.825, 52651.628 21/05/12,11:22:21,16,11,1, 11.9,1,1, 8.697, 10544.404, 203.817, 52651.614 21/05/12,11:22:21,17,11,1, 11.9,1,1, 8.697, 10544.386, 203.819, 52651.602 21/05/12,11:22:21,18,11,1, 11.9,1,1, 8.697, 10544.392, 203.816, 52651.585 21/05/12,11:22:21,19,11,1, 11.9,1,1, 8.697, 10544.368, 203.800, 52651.612 21/05/12,11:22:22,00,11,1, 11.9,1,1, 8.693, 10544.367, 203.800, 52651.612 21/05/12,11:22:22,01,11,1, 11.9,1,1, 8.693, 10544.364, 203.784, 52651.612 21/05/12,11:22:22,02,11,1, 11.9,1,1, 8.693, 10544.338, 203.784, 52651.536 21/05/12,11:22:22,03,11,1, 11.9,1,1, 8.693, 10544.333, 203.798, 52651.562 21/05/12,11:22:22,04,11,1, 11.9,1,1, 8.693, 10544.327, 203.771, 52651.596 21/05/12,11:22:22,05,11,1, 11.9,1,1, 8.693, 10544.293, 203.764, 52651.620 21/05/12,11:22:22,06,11,1, 11.9,1,1, 8.693, 10544.273, 203.773, 52651.603 21/05/12,11:22:22,07,11,1, 11.9,1,1, 8.693, 10544.259, 203.740, 52651.569 21/05/12,11:22:22,08,11,1, 11.9,1,1, 8.693, 10544.254, 203.761, 52651.581 21/05/12,11:22:22,09,11,1, 11.9,1,1, 8.693, 10544.236, 203.744, 52651.595 21/05/12,11:22:22,10,11,1, 11.9,1,1, 8.693, 10544.237, 203.733, 52651.544 21/05/12,11:22:22,11,11,1, 11.9,1,1, 8.693, 10544.196, 203.743, 52651.579 21/05/12,11:22:22,12,11,1, 11.9,1,1, 8.693, 10544.210, 203.735, 52651.533 21/05/12,11:22:22,13,11,1, 11.9,1,1, 8.693, 10544.158, 203.714, 52651.550 21/05/12,11:22:22,14,11,1, 11.9,1,1, 8.693, 10544.180, 203.712, 52651.527 21/05/12,11:22:22,15,11,1, 11.9,1,1, 8.693, 10544.164, 203.718, 52651.510 21/05/12,11:22:22,16,11,1, 11.9,1,1, 8.693, 10544.135, 203.689, 52651.547 21/05/12,11:22:22,17,11,1, 11.9,1,1, 8.693, 10544.161, 203.689, 52651.521 21/05/12,11:22:22,18,11,1, 11.9,1,1, 8.693, 10544.124, 203.685, 52651.523 21/05/12,11:22:22,19,11,1, 11.9,1,1, 8.693, 10544.103, 203.674, 52651.545 21/05/12,11:22:23,00,11,1, 11.9,1,1, 8.695, 10544.100, 203.674, 52651.545 21/05/12,11:22:23,01,11,1, 11.9,1,1, 8.695, 10544.109, 203.657, 52651.516 21/05/12,11:22:23,02,11,1, 11.9,1,1, 8.695, 10544.076, 203.647, 52651.539 21/05/12,11:22:23,03,11,1, 11.9,1,1, 8.695, 10544.062, 203.667, 52651.518 21/05/12,11:22:23,04,11,1, 11.9,1,1, 8.695, 10544.068, 203.625, 52651.564 21/05/12,11:22:23,05,11,1, 11.9,1,1, 8.695, 10544.047, 203.628, 52651.546 21/05/12,11:22:23,06,11,1, 11.9,1,1, 8.695, 10544.068, 203.622, 52651.535 21/05/12,11:22:23,07,11,1, 11.9,1,1, 8.695, 10544.028, 203.638, 52651.530 21/05/12,11:22:23,08,11,1, 11.9,1,1, 8.695, 10544.027, 203.612, 52651.520 21/05/12,11:22:23,09,11,1, 11.9,1,1, 8.695, 10544.017, 203.598, 52651.517 21/05/12,11:22:23,10,11,1, 11.9,1,1, 8.695, 10544.002, 203.592, 52651.510 21/05/12,11:22:23,11,11,1, 11.9,1,1, 8.695, 10543.996, 203.618, 52651.523 21/05/12,11:22:23,12,11,1, 11.9,1,1, 8.695, 10543.957, 203.573, 52651.507 21/05/12,11:22:23,13,11,1, 11.9,1,1, 8.695, 10543.981, 203.591, 52651.512 21/05/12,11:22:23,14,11,1, 11.9,1,1, 8.695, 10543.958, 203.589, 52651.501 21/05/12,11:22:23,15,11,1, 11.9,1,1, 8.695, 10543.956, 203.581, 52651.523 21/05/12,11:22:23,16,11,1, 11.9,1,1, 8.695, 10543.940, 203.550, 52651.508 21/05/12,11:22:23,17,11,1, 11.9,1,1, 8.695, 10543.955, 203.544, 52651.528 21/05/12,11:22:23,18,11,1, 11.9,1,1, 8.695, 10543.925, 203.542, 52651.510 21/05/12,11:22:23,19,11,1, 11.9,1,1, 8.695, 10543.930, 203.555, 52651.526 21/05/12,11:22:24,00,11,1, 11.9,1,1, 8.695, 10543.925, 203.555, 52651.526 21/05/12,11:22:24,01,11,1, 11.9,1,1, 8.695, 10543.897, 203.549, 52651.564 21/05/12,11:22:24,02,11,1, 11.9,1,1, 8.695, 10543.945, 203.524, 52651.664 21/05/12,11:22:24,03,11,1, 11.9,1,1, 8.695, 10543.891, 203.533, 52651.430 21/05/12,11:22:24,04,11,1, 11.9,1,1, 8.695, 10543.882, 203.523, 52651.514 21/05/12,11:22:24,05,11,1, 11.9,1,1, 8.695, 10543.895, 203.520, 52651.503 21/05/12,11:22:24,06,11,1, 11.9,1,1, 8.695, 10543.859, 203.526, 52651.501 21/05/12,11:22:24,07,11,1, 11.9,1,1, 8.695, 10543.862, 203.526, 52651.473 21/05/12,11:22:24,08,11,1, 11.9,1,1, 8.695, 10543.858, 203.493, 52651.472 21/05/12,11:22:24,09,11,1, 11.9,1,1, 8.695, 10543.863, 203.531, 52651.499 21/05/12,11:22:24,10,11,1, 11.9,1,1, 8.695, 10543.859, 203.501, 52651.501 21/05/12,11:22:24,11,11,1, 11.9,1,1, 8.695, 10543.842, 203.514, 52651.494 21/05/12,11:22:24,12,11,1, 11.9,1,1, 8.695, 10543.838, 203.477, 52651.477 21/05/12,11:22:24,13,11,1, 11.9,1,1, 8.695, 10543.859, 203.489, 52651.535 21/05/12,11:22:24,14,11,1, 11.9,1,1, 8.695, 10543.817, 203.498, 52651.494 21/05/12,11:22:24,15,11,1, 11.9,1,1, 8.695, 10543.833, 203.502, 52651.465 21/05/12,11:22:24,16,11,1, 11.9,1,1, 8.695, 10543.803, 203.498, 52651.479 21/05/12,11:22:24,17,11,1, 11.9,1,1, 8.695, 10543.801, 203.497, 52651.465 21/05/12,11:22:24,18,11,1, 11.9,1,1, 8.695, 10543.787, 203.493, 52651.424 21/05/12,11:22:24,19,11,1, 11.9,1,1, 8.695, 10543.787, 203.511, 52651.453 21/05/12,11:22:25,00,11,1, 11.9,1,1, 8.695, 10543.783, 203.511, 52651.453 21/05/12,11:22:25,01,11,1, 11.9,1,1, 8.695, 10543.779, 203.483, 52651.461 21/05/12,11:22:25,02,11,1, 11.9,1,1, 8.695, 10543.776, 203.473, 52651.432 21/05/12,11:22:25,03,11,1, 11.9,1,1, 8.695, 10543.798, 203.499, 52651.414 21/05/12,11:22:25,04,11,1, 11.9,1,1, 8.695, 10543.749, 203.475, 52651.424 21/05/12,11:22:25,05,11,1, 11.9,1,1, 8.695, 10543.750, 203.481, 52651.463 21/05/12,11:22:25,06,11,1, 11.9,1,1, 8.695, 10543.756, 203.470, 52651.431 21/05/12,11:22:25,07,11,1, 11.9,1,1, 8.695, 10543.762, 203.483, 52651.418 21/05/12,11:22:25,08,11,1, 11.9,1,1, 8.695, 10543.735, 203.457, 52651.418 21/05/12,11:22:25,09,11,1, 11.9,1,1, 8.695, 10543.744, 203.470, 52651.448 21/05/12,11:22:25,10,11,1, 11.9,1,1, 8.695, 10543.737, 203.459, 52651.444 21/05/12,11:22:25,11,11,1, 11.9,1,1, 8.695, 10543.737, 203.490, 52651.447 21/05/12,11:22:25,12,11,1, 11.9,1,1, 8.695, 10543.741, 203.453, 52651.287 21/05/12,11:22:25,13,11,1, 11.9,1,1, 8.695, 10543.695, 203.483, 52651.524 21/05/12,11:22:25,14,11,1, 11.9,1,1, 8.695, 10543.719, 203.462, 52651.498 21/05/12,11:22:25,15,11,1, 11.9,1,1, 8.695, 10543.701, 203.440, 52651.476 21/05/12,11:22:25,16,11,1, 11.9,1,1, 8.695, 10543.719, 203.474, 52651.450 21/05/12,11:22:25,17,11,1, 11.9,1,1, 8.695, 10543.729, 203.464, 52651.457 21/05/12,11:22:25,18,11,1, 11.9,1,1, 8.695, 10543.716, 203.442, 52651.445 21/05/12,11:22:25,19,11,1, 11.9,1,1, 8.695, 10543.713, 203.430, 52651.458 21/05/12,11:22:26,00,11,1, 11.9,1,1, 8.697, 10543.708, 203.430, 52651.458 21/05/12,11:22:26,01,11,1, 11.9,1,1, 8.697, 10543.728, 203.454, 52651.398 21/05/12,11:22:26,02,11,1, 11.9,1,1, 8.697, 10543.702, 203.455, 52651.417 21/05/12,11:22:26,03,11,1, 11.9,1,1, 8.697, 10543.705, 203.446, 52651.444 21/05/12,11:22:26,04,11,1, 11.9,1,1, 8.697, 10543.716, 203.469, 52651.422 21/05/12,11:22:26,05,11,1, 11.9,1,1, 8.697, 10543.685, 203.448, 52651.385 21/05/12,11:22:26,06,11,1, 11.9,1,1, 8.697, 10543.707, 203.472, 52651.411 21/05/12,11:22:26,07,11,1, 11.9,1,1, 8.697, 10543.712, 203.484, 52651.391 21/05/12,11:22:26,08,11,1, 11.9,1,1, 8.697, 10543.684, 203.510, 52651.420 21/05/12,11:22:26,09,11,1, 11.9,1,1, 8.697, 10543.713, 203.457, 52651.387 21/05/12,11:22:26,10,11,1, 11.9,1,1, 8.697, 10543.710, 203.461, 52651.382 21/05/12,11:22:26,11,11,1, 11.9,1,1, 8.697, 10543.709, 203.473, 52651.374 21/05/12,11:22:26,12,11,1, 11.9,1,1, 8.697, 10543.721, 203.486, 52651.387 21/05/12,11:22:26,13,11,1, 11.9,1,1, 8.697, 10543.728, 203.472, 52651.402 21/05/12,11:22:26,14,11,1, 11.9,1,1, 8.697, 10543.710, 203.500, 52651.381 21/05/12,11:22:26,15,11,1, 11.9,1,1, 8.697, 10543.697, 203.485, 52651.383 21/05/12,11:22:26,16,11,1, 11.9,1,1, 8.697, 10543.722, 203.485, 52651.382 21/05/12,11:22:26,17,11,1, 11.9,1,1, 8.697, 10543.719, 203.458, 52651.375 21/05/12,11:22:26,18,11,1, 11.9,1,1, 8.697, 10543.727, 203.488, 52651.405 21/05/12,11:22:26,19,11,1, 11.9,1,1, 8.697, 10543.733, 203.483, 52651.354 21/05/12,11:22:27,00,11,1, 11.9,1,1, 8.696, 10543.733, 203.483, 52651.354 21/05/12,11:22:27,01,11,1, 11.9,1,1, 8.696, 10543.749, 203.502, 52651.365 21/05/12,11:22:27,02,11,1, 11.9,1,1, 8.696, 10543.734, 203.506, 52651.405 21/05/12,11:22:27,03,11,1, 11.9,1,1, 8.696, 10543.756, 203.524, 52651.398 21/05/12,11:22:27,04,11,1, 11.9,1,1, 8.696, 10543.746, 203.504, 52651.413 21/05/12,11:22:27,05,11,1, 11.9,1,1, 8.696, 10543.729, 203.500, 52651.406 21/05/12,11:22:27,06,11,1, 11.9,1,1, 8.696, 10543.757, 203.517, 52651.411 21/05/12,11:22:27,07,11,1, 11.9,1,1, 8.696, 10543.757, 203.506, 52651.397 21/05/12,11:22:27,08,11,1, 11.9,1,1, 8.696, 10543.759, 203.518, 52651.409 21/05/12,11:22:27,09,11,1, 11.9,1,1, 8.696, 10543.771, 203.516, 52651.410 21/05/12,11:22:27,10,11,1, 11.9,1,1, 8.696, 10543.765, 203.545, 52651.436 21/05/12,11:22:27,11,11,1, 11.9,1,1, 8.696, 10543.753, 203.539, 52651.401 21/05/12,11:22:27,12,11,1, 11.9,1,1, 8.696, 10543.767, 203.556, 52651.429 21/05/12,11:22:27,13,11,1, 11.9,1,1, 8.696, 10543.749, 203.531, 52651.371 21/05/12,11:22:27,14,11,1, 11.9,1,1, 8.696, 10543.804, 203.536, 52651.311 21/05/12,11:22:27,15,11,1, 11.9,1,1, 8.696, 10543.736, 203.561, 52651.522 21/05/12,11:22:27,16,11,1, 11.9,1,1, 8.696, 10543.775, 203.561, 52651.353 21/05/12,11:22:27,17,11,1, 11.9,1,1, 8.696, 10543.769, 203.558, 52651.490 21/05/12,11:22:27,18,11,1, 11.9,1,1, 8.696, 10543.762, 203.569, 52651.343 21/05/12,11:22:27,19,11,1, 11.9,1,1, 8.696, 10543.785, 203.567, 52651.351 21/05/12,11:22:28,00,11,1, 11.9,1,1, 8.699, 10543.783, 203.567, 52651.351 21/05/12,11:22:28,01,11,1, 11.9,1,1, 8.699, 10543.764, 203.573, 52651.328 21/05/12,11:22:28,02,11,1, 11.9,1,1, 8.699, 10543.770, 203.592, 52651.377 21/05/12,11:22:28,03,11,1, 11.9,1,1, 8.699, 10543.761, 203.590, 52651.329 21/05/12,11:22:28,04,11,1, 11.9,1,1, 8.699, 10543.773, 203.624, 52651.412 21/05/12,11:22:28,05,11,1, 11.9,1,1, 8.699, 10543.791, 203.578, 52651.338 21/05/12,11:22:28,06,11,1, 11.9,1,1, 8.699, 10543.793, 203.626, 52651.380 21/05/12,11:22:28,07,11,1, 11.9,1,1, 8.699, 10543.784, 203.592, 52651.349 21/05/12,11:22:28,08,11,1, 11.9,1,1, 8.699, 10543.797, 203.605, 52651.398 21/05/12,11:22:28,09,11,1, 11.9,1,1, 8.699, 10543.774, 203.607, 52651.343 21/05/12,11:22:28,10,11,1, 11.9,1,1, 8.699, 10543.789, 203.631, 52651.358 21/05/12,11:22:28,11,11,1, 11.9,1,1, 8.699, 10543.773, 203.616, 52651.357 21/05/12,11:22:28,12,11,1, 11.9,1,1, 8.699, 10543.808, 203.629, 52651.395 21/05/12,11:22:28,13,11,1, 11.9,1,1, 8.699, 10543.805, 203.647, 52651.356 21/05/12,11:22:28,14,11,1, 11.9,1,1, 8.699, 10543.810, 203.647, 52651.355 21/05/12,11:22:28,15,11,1, 11.9,1,1, 8.699, 10543.800, 203.626, 52651.313 21/05/12,11:22:28,16,11,1, 11.9,1,1, 8.699, 10543.810, 203.661, 52651.351 21/05/12,11:22:28,17,11,1, 11.9,1,1, 8.699, 10543.816, 203.643, 52651.316 21/05/12,11:22:28,18,11,1, 11.9,1,1, 8.699, 10543.817, 203.652, 52651.311 21/05/12,11:22:28,19,11,1, 11.9,1,1, 8.699, 10543.817, 203.666, 52651.395 21/05/12,11:22:29,00,11,1, 11.9,1,1, 8.694, 10543.816, 203.666, 52651.395 21/05/12,11:22:29,01,11,1, 11.9,1,1, 8.694, 10543.814, 203.666, 52651.346 21/05/12,11:22:29,02,11,1, 11.9,1,1, 8.694, 10543.828, 203.677, 52651.370 21/05/12,11:22:29,03,11,1, 11.9,1,1, 8.694, 10543.861, 203.663, 52651.351 21/05/12,11:22:29,04,11,1, 11.9,1,1, 8.694, 10543.851, 203.687, 52651.311 21/05/12,11:22:29,05,11,1, 11.9,1,1, 8.694, 10543.847, 203.681, 52651.325 21/05/12,11:22:29,06,11,1, 11.9,1,1, 8.694, 10543.832, 203.672, 52651.361 21/05/12,11:22:29,07,11,1, 11.9,1,1, 8.694, 10543.854, 203.708, 52651.344 21/05/12,11:22:29,08,11,1, 11.9,1,1, 8.694, 10543.884, 203.716, 52651.347 21/05/12,11:22:29,09,11,1, 11.9,1,1, 8.694, 10543.848, 203.698, 52651.328 21/05/12,11:22:29,10,11,1, 11.9,1,1, 8.694, 10543.883, 203.718, 52651.361 21/05/12,11:22:29,11,11,1, 11.9,1,1, 8.694, 10543.899, 203.720, 52651.350 21/05/12,11:22:29,12,11,1, 11.9,1,1, 8.694, 10543.889, 203.749, 52651.352 21/05/12,11:22:29,13,11,1, 11.9,1,1, 8.694, 10543.898, 203.738, 52651.323 21/05/12,11:22:29,14,11,1, 11.9,1,1, 8.694, 10543.901, 203.757, 52651.362 21/05/12,11:22:29,15,11,1, 11.9,1,1, 8.694, 10543.913, 203.721, 52651.361 21/05/12,11:22:29,16,11,1, 11.9,1,1, 8.694, 10543.909, 203.767, 52651.361 21/05/12,11:22:29,17,11,1, 11.9,1,1, 8.694, 10543.888, 203.733, 52651.394 21/05/12,11:22:29,18,11,1, 11.9,1,1, 8.694, 10543.906, 203.760, 52651.377 21/05/12,11:22:29,19,11,1, 11.9,1,1, 8.694, 10543.908, 203.771, 52651.335 21/05/12,11:22:30,00,11,1, 11.9,1,1, 8.701, 10543.900, 203.771, 52651.335 21/05/12,11:22:30,01,11,1, 11.9,1,1, 8.701, 10543.939, 203.774, 52651.371 21/05/12,11:22:30,02,11,1, 11.9,1,1, 8.701, 10543.954, 203.786, 52651.365 21/05/12,11:22:30,03,11,1, 11.9,1,1, 8.701, 10543.955, 203.785, 52651.359 21/05/12,11:22:30,04,11,1, 11.9,1,1, 8.701, 10543.948, 203.792, 52651.365 21/05/12,11:22:30,05,11,1, 11.9,1,1, 8.701, 10543.961, 203.801, 52651.349 21/05/12,11:22:30,06,11,1, 11.9,1,1, 8.701, 10543.930, 203.807, 52651.376 21/05/12,11:22:30,07,11,1, 11.9,1,1, 8.701, 10543.957, 203.801, 52651.361 21/05/12,11:22:30,08,11,1, 11.9,1,1, 8.701, 10543.949, 203.810, 52651.365 21/05/12,11:22:30,09,11,1, 11.9,1,1, 8.701, 10543.956, 203.804, 52651.397 21/05/12,11:22:30,10,11,1, 11.9,1,1, 8.701, 10543.960, 203.804, 52651.367 21/05/12,11:22:30,11,11,1, 11.9,1,1, 8.701, 10543.946, 203.803, 52651.356 21/05/12,11:22:30,12,11,1, 11.9,1,1, 8.701, 10543.972, 203.800, 52651.372 21/05/12,11:22:30,13,11,1, 11.9,1,1, 8.701, 10543.959, 203.834, 52651.366 21/05/12,11:22:30,14,11,1, 11.9,1,1, 8.701, 10543.982, 203.819, 52651.341 21/05/12,11:22:30,15,11,1, 11.9,1,1, 8.701, 10543.953, 203.838, 52651.358 21/05/12,11:22:30,16,11,1, 11.9,1,1, 8.701, 10543.961, 203.823, 52651.330 21/05/12,11:22:30,17,11,1, 11.9,1,1, 8.701, 10543.972, 203.828, 52651.395 21/05/12,11:22:30,18,11,1, 11.9,1,1, 8.701, 10543.985, 203.849, 52651.346 21/05/12,11:22:30,19,11,1, 11.9,1,1, 8.701, 10543.980, 203.857, 52651.357 21/05/12,11:22:31,00,11,1, 11.9,1,1, 8.697, 10543.975, 203.857, 52651.357 21/05/12,11:22:31,01,11,1, 11.9,1,1, 8.697, 10543.990, 203.878, 52651.366 21/05/12,11:22:31,02,11,1, 11.9,1,1, 8.697, 10543.992, 203.878, 52651.359 21/05/12,11:22:31,03,11,1, 11.9,1,1, 8.697, 10544.006, 203.891, 52651.376 21/05/12,11:22:31,04,11,1, 11.9,1,1, 8.697, 10544.025, 203.889, 52651.341 21/05/12,11:22:31,05,11,1, 11.9,1,1, 8.697, 10543.998, 203.880, 52651.408 21/05/12,11:22:31,06,11,1, 11.9,1,1, 8.697, 10544.022, 203.876, 52651.350 21/05/12,11:22:31,07,11,1, 11.9,1,1, 8.697, 10544.033, 203.886, 52651.361 21/05/12,11:22:31,08,11,1, 11.9,1,1, 8.697, 10544.038, 203.884, 52651.374 21/05/12,11:22:31,09,11,1, 11.9,1,1, 8.697, 10544.019, 203.916, 52651.369 21/05/12,11:22:31,10,11,1, 11.9,1,1, 8.697, 10544.051, 203.897, 52651.346 21/05/12,11:22:31,11,11,1, 11.9,1,1, 8.697, 10544.054, 203.916, 52651.364 21/05/12,11:22:31,12,11,1, 11.9,1,1, 8.697, 10544.041, 203.904, 52651.354 21/05/12,11:22:31,13,11,1, 11.9,1,1, 8.697, 10544.082, 203.926, 52651.397 21/05/12,11:22:31,14,11,1, 11.9,1,1, 8.697, 10544.080, 203.912, 52651.382 21/05/12,11:22:31,15,11,1, 11.9,1,1, 8.697, 10544.113, 203.946, 52651.374 21/05/12,11:22:31,16,11,1, 11.9,1,1, 8.697, 10544.084, 203.928, 52651.362 21/05/12,11:22:31,17,11,1, 11.9,1,1, 8.697, 10544.074, 203.951, 52651.393 21/05/12,11:22:31,18,11,1, 11.9,1,1, 8.697, 10544.063, 203.941, 52651.360 21/05/12,11:22:31,19,11,1, 11.9,1,1, 8.697, 10544.093, 203.948, 52651.348 21/05/12,11:22:32,00,11,1, 11.9,1,1, 8.701, 10544.091, 203.948, 52651.348 21/05/12,11:22:32,01,11,1, 11.9,1,1, 8.701, 10544.097, 203.968, 52651.366 21/05/12,11:22:32,02,11,1, 11.9,1,1, 8.701, 10544.105, 203.983, 52651.331 21/05/12,11:22:32,03,11,1, 11.9,1,1, 8.701, 10544.098, 203.985, 52651.362 21/05/12,11:22:32,04,11,1, 11.9,1,1, 8.701, 10544.115, 203.959, 52651.317 21/05/12,11:22:32,05,11,1, 11.9,1,1, 8.701, 10544.111, 203.979, 52651.387 21/05/12,11:22:32,06,11,1, 11.9,1,1, 8.701, 10544.120, 203.994, 52651.362 21/05/12,11:22:32,07,11,1, 11.9,1,1, 8.701, 10544.106, 204.005, 52651.367 21/05/12,11:22:32,08,11,1, 11.9,1,1, 8.701, 10544.100, 204.015, 52651.304 21/05/12,11:22:32,09,11,1, 11.9,1,1, 8.701, 10544.127, 204.026, 52651.380 21/05/12,11:22:32,10,11,1, 11.9,1,1, 8.701, 10544.102, 204.035, 52651.344 21/05/12,11:22:32,11,11,1, 11.9,1,1, 8.701, 10544.134, 204.025, 52651.350 21/05/12,11:22:32,12,11,1, 11.9,1,1, 8.701, 10544.126, 204.018, 52651.362 21/05/12,11:22:32,13,11,1, 11.9,1,1, 8.701, 10544.129, 204.045, 52651.365 21/05/12,11:22:32,14,11,1, 11.9,1,1, 8.701, 10544.140, 204.007, 52651.352 21/05/12,11:22:32,15,11,1, 11.9,1,1, 8.701, 10544.127, 204.045, 52651.357 21/05/12,11:22:32,16,11,1, 11.9,1,1, 8.701, 10544.123, 204.043, 52651.333 21/05/12,11:22:32,17,11,1, 11.9,1,1, 8.701, 10544.130, 204.042, 52651.313 21/05/12,11:22:32,18,11,1, 11.9,1,1, 8.701, 10544.159, 204.055, 52651.329 21/05/12,11:22:32,19,11,1, 11.9,1,1, 8.701, 10544.116, 204.051, 52651.331 21/05/12,11:22:33,00,11,1, 11.9,1,1, 8.699, 10544.108, 204.051, 52651.331 21/05/12,11:22:33,01,11,1, 11.9,1,1, 8.699, 10544.138, 204.077, 52651.356 21/05/12,11:22:33,02,11,1, 11.9,1,1, 8.699, 10544.119, 204.053, 52651.326 21/05/12,11:22:33,03,11,1, 11.9,1,1, 8.699, 10544.123, 204.078, 52651.336 21/05/12,11:22:33,04,11,1, 11.9,1,1, 8.699, 10544.098, 204.087, 52651.342 21/05/12,11:22:33,05,11,1, 11.9,1,1, 8.699, 10544.137, 204.121, 52651.364 21/05/12,11:22:33,06,11,1, 11.9,1,1, 8.699, 10544.135, 204.103, 52651.320 21/05/12,11:22:33,07,11,1, 11.9,1,1, 8.699, 10544.119, 204.098, 52651.354 21/05/12,11:22:33,08,11,1, 11.9,1,1, 8.699, 10544.128, 204.095, 52651.317 21/05/12,11:22:33,09,11,1, 11.9,1,1, 8.699, 10544.149, 204.078, 52651.311 21/05/12,11:22:33,10,11,1, 11.9,1,1, 8.699, 10544.137, 204.076, 52651.303 21/05/12,11:22:33,11,11,1, 11.9,1,1, 8.699, 10544.138, 204.091, 52651.310 21/05/12,11:22:33,12,11,1, 11.9,1,1, 8.699, 10544.131, 204.075, 52651.296 21/05/12,11:22:33,13,11,1, 11.9,1,1, 8.699, 10544.138, 204.098, 52651.325 21/05/12,11:22:33,14,11,1, 11.9,1,1, 8.699, 10544.116, 204.106, 52651.300 21/05/12,11:22:33,15,11,1, 11.9,1,1, 8.699, 10544.142, 204.099, 52651.285 21/05/12,11:22:33,16,11,1, 11.9,1,1, 8.699, 10544.133, 204.109, 52651.292 21/05/12,11:22:33,17,11,1, 11.9,1,1, 8.699, 10544.143, 204.112, 52651.267 21/05/12,11:22:33,18,11,1, 11.9,1,1, 8.699, 10544.156, 204.112, 52651.305 21/05/12,11:22:33,19,11,1, 11.9,1,1, 8.699, 10544.164, 204.104, 52651.289 21/05/12,11:22:34,00,10,1, 11.9,1,1, 8.698, 10544.158, 204.104, 52651.289 21/05/12,11:22:34,01,10,1, 11.9,1,1, 8.698, 10544.165, 204.140, 52651.300 21/05/12,11:22:34,02,10,1, 11.9,1,1, 8.698, 10544.167, 204.116, 52651.285 21/05/12,11:22:34,03,10,1, 11.9,1,1, 8.698, 10544.158, 204.144, 52651.312 21/05/12,11:22:34,04,10,1, 11.9,1,1, 8.698, 10544.183, 204.141, 52651.265 21/05/12,11:22:34,05,10,1, 11.9,1,1, 8.698, 10544.184, 204.147, 52651.289 21/05/12,11:22:34,06,10,1, 11.9,1,1, 8.698, 10544.167, 204.127, 52651.255 21/05/12,11:22:34,07,10,1, 11.9,1,1, 8.698, 10544.179, 204.133, 52651.247 21/05/12,11:22:34,08,10,1, 11.9,1,1, 8.698, 10544.166, 204.161, 52651.303 21/05/12,11:22:34,09,10,1, 11.9,1,1, 8.698, 10544.172, 204.141, 52651.278 21/05/12,11:22:34,10,10,1, 11.9,1,1, 8.698, 10544.184, 204.155, 52651.268 21/05/12,11:22:34,11,10,1, 11.9,1,1, 8.698, 10544.201, 204.163, 52651.278 21/05/12,11:22:34,12,10,1, 11.9,1,1, 8.698, 10544.188, 204.151, 52651.290 21/05/12,11:22:34,13,10,1, 11.9,1,1, 8.698, 10544.205, 204.170, 52651.300 21/05/12,11:22:34,14,10,1, 11.9,1,1, 8.698, 10544.192, 204.170, 52651.297 21/05/12,11:22:34,15,10,1, 11.9,1,1, 8.698, 10544.207, 204.176, 52651.291 21/05/12,11:22:34,16,10,1, 11.9,1,1, 8.698, 10544.220, 204.160, 52651.297 21/05/12,11:22:34,17,10,1, 11.9,1,1, 8.698, 10544.210, 204.146, 52651.279 21/05/12,11:22:34,18,10,1, 11.9,1,1, 8.698, 10544.226, 204.181, 52651.326 21/05/12,11:22:34,19,10,1, 11.9,1,1, 8.698, 10544.220, 204.175, 52651.264 21/05/12,11:22:35,00,10,1, 11.8,1,1, 8.695, 10544.217, 204.175, 52651.264 21/05/12,11:22:35,01,10,1, 11.8,1,1, 8.695, 10544.205, 204.162, 52651.280 21/05/12,11:22:35,02,10,1, 11.8,1,1, 8.695, 10544.221, 204.176, 52651.298 21/05/12,11:22:35,03,10,1, 11.8,1,1, 8.695, 10544.213, 204.179, 52651.284 21/05/12,11:22:35,04,10,1, 11.8,1,1, 8.695, 10544.201, 204.175, 52651.266 21/05/12,11:22:35,05,10,1, 11.8,1,1, 8.695, 10544.211, 204.182, 52651.305 21/05/12,11:22:35,06,10,1, 11.8,1,1, 8.695, 10544.209, 204.183, 52651.245 21/05/12,11:22:35,07,10,1, 11.8,1,1, 8.695, 10544.220, 204.173, 52651.296 21/05/12,11:22:35,08,10,1, 11.8,1,1, 8.695, 10544.221, 204.177, 52651.256 21/05/12,11:22:35,09,10,1, 11.8,1,1, 8.695, 10544.209, 204.159, 52651.242 21/05/12,11:22:35,10,10,1, 11.8,1,1, 8.695, 10544.209, 204.164, 52651.272 21/05/12,11:22:35,11,10,1, 11.8,1,1, 8.695, 10544.187, 204.167, 52651.263 21/05/12,11:22:35,12,10,1, 11.8,1,1, 8.695, 10544.220, 204.157, 52651.257 21/05/12,11:22:35,13,10,1, 11.8,1,1, 8.695, 10544.213, 204.165, 52651.228 21/05/12,11:22:35,14,10,1, 11.8,1,1, 8.695, 10544.208, 204.156, 52651.251 21/05/12,11:22:35,15,10,1, 11.8,1,1, 8.695, 10544.206, 204.147, 52651.250 21/05/12,11:22:35,16,10,1, 11.8,1,1, 8.695, 10544.210, 204.183, 52651.267 21/05/12,11:22:35,17,10,1, 11.8,1,1, 8.695, 10544.188, 204.159, 52651.248 21/05/12,11:22:35,18,10,1, 11.8,1,1, 8.695, 10544.192, 204.171, 52651.213 21/05/12,11:22:35,19,10,1, 11.8,1,1, 8.695, 10544.197, 204.173, 52651.275 21/05/12,11:22:36,00,10,1, 11.8,1,1, 8.697, 10544.192, 204.173, 52651.275 21/05/12,11:22:36,01,10,1, 11.8,1,1, 8.697, 10544.184, 204.140, 52651.247 21/05/12,11:22:36,02,10,1, 11.8,1,1, 8.697, 10544.178, 204.150, 52651.251 21/05/12,11:22:36,03,10,1, 11.8,1,1, 8.697, 10544.212, 204.160, 52651.224 21/05/12,11:22:36,04,10,1, 11.8,1,1, 8.697, 10544.191, 204.160, 52651.236 21/05/12,11:22:36,05,10,1, 11.8,1,1, 8.697, 10544.221, 204.129, 52651.219 21/05/12,11:22:36,06,10,1, 11.8,1,1, 8.697, 10544.195, 204.153, 52651.240 21/05/12,11:22:36,07,10,1, 11.8,1,1, 8.697, 10544.177, 204.142, 52651.226 21/05/12,11:22:36,08,10,1, 11.8,1,1, 8.697, 10544.184, 204.168, 52651.219 21/05/12,11:22:36,09,10,1, 11.8,1,1, 8.697, 10544.195, 204.127, 52651.209 21/05/12,11:22:36,10,10,1, 11.8,1,1, 8.697, 10544.184, 204.161, 52651.217 21/05/12,11:22:36,11,10,1, 11.8,1,1, 8.697, 10544.178, 204.133, 52651.226 21/05/12,11:22:36,12,10,1, 11.8,1,1, 8.697, 10544.171, 204.125, 52651.229 21/05/12,11:22:36,13,10,1, 11.8,1,1, 8.697, 10544.185, 204.142, 52651.226 21/05/12,11:22:36,14,10,1, 11.8,1,1, 8.697, 10544.177, 204.133, 52651.204 21/05/12,11:22:36,15,10,1, 11.8,1,1, 8.697, 10544.169, 204.089, 52651.161 21/05/12,11:22:36,16,10,1, 11.8,1,1, 8.697, 10544.185, 204.131, 52651.244 21/05/12,11:22:36,17,10,1, 11.8,1,1, 8.697, 10544.166, 204.109, 52651.175 21/05/12,11:22:36,18,10,1, 11.8,1,1, 8.697, 10544.153, 204.133, 52651.218 21/05/12,11:22:36,19,10,1, 11.8,1,1, 8.697, 10544.173, 204.120, 52651.235 21/05/12,11:22:37,00,10,1, 11.9,1,1, 8.700, 10544.167, 204.120, 52651.235 21/05/12,11:22:37,01,10,1, 11.9,1,1, 8.700, 10544.146, 204.103, 52651.122 21/05/12,11:22:37,02,10,1, 11.9,1,1, 8.700, 10544.154, 204.092, 52651.176 21/05/12,11:22:37,03,10,1, 11.9,1,1, 8.700, 10544.170, 204.107, 52651.122 21/05/12,11:22:37,04,10,1, 11.9,1,1, 8.700, 10544.148, 204.133, 52651.154 21/05/12,11:22:37,05,10,1, 11.9,1,1, 8.700, 10544.154, 204.112, 52651.183 21/05/12,11:22:37,06,10,1, 11.9,1,1, 8.700, 10544.156, 204.101, 52651.210 21/05/12,11:22:37,07,10,1, 11.9,1,1, 8.700, 10544.132, 204.106, 52651.169 21/05/12,11:22:37,08,10,1, 11.9,1,1, 8.700, 10544.116, 204.103, 52651.206 21/05/12,11:22:37,09,10,1, 11.9,1,1, 8.700, 10544.135, 204.093, 52651.185 21/05/12,11:22:37,10,10,1, 11.9,1,1, 8.700, 10544.133, 204.097, 52651.200 21/05/12,11:22:37,11,10,1, 11.9,1,1, 8.700, 10544.118, 204.091, 52651.194 21/05/12,11:22:37,12,10,1, 11.9,1,1, 8.700, 10544.118, 204.096, 52651.199 21/05/12,11:22:37,13,10,1, 11.9,1,1, 8.700, 10544.108, 204.077, 52651.189 21/05/12,11:22:37,14,10,1, 11.9,1,1, 8.700, 10544.111, 204.084, 52651.154 21/05/12,11:22:37,15,10,1, 11.9,1,1, 8.700, 10544.095, 204.072, 52651.165 21/05/12,11:22:37,16,10,1, 11.9,1,1, 8.700, 10544.101, 204.080, 52651.168 21/05/12,11:22:37,17,10,1, 11.9,1,1, 8.700, 10544.092, 204.086, 52651.191 21/05/12,11:22:37,18,10,1, 11.9,1,1, 8.700, 10544.091, 204.067, 52651.167 21/05/12,11:22:37,19,10,1, 11.9,1,1, 8.700, 10544.100, 204.091, 52651.150 21/05/12,11:22:38,00,10,1, 11.9,1,1, 8.697, 10544.091, 204.091, 52651.150 21/05/12,11:22:38,01,10,1, 11.9,1,1, 8.697, 10544.075, 204.065, 52651.148 21/05/12,11:22:38,02,10,1, 11.9,1,1, 8.697, 10544.079, 204.067, 52651.143 21/05/12,11:22:38,03,10,1, 11.9,1,1, 8.697, 10544.075, 204.069, 52651.137 21/05/12,11:22:38,04,10,1, 11.9,1,1, 8.697, 10544.054, 204.053, 52651.163 21/05/12,11:22:38,05,10,1, 11.9,1,1, 8.697, 10544.084, 204.042, 52651.163 21/05/12,11:22:38,06,10,1, 11.9,1,1, 8.697, 10544.032, 204.039, 52651.121 21/05/12,11:22:38,07,10,1, 11.9,1,1, 8.697, 10544.081, 204.059, 52651.169 21/05/12,11:22:38,08,10,1, 11.9,1,1, 8.697, 10544.050, 204.034, 52651.139 21/05/12,11:22:38,09,10,1, 11.9,1,1, 8.697, 10544.037, 204.047, 52651.164 21/05/12,11:22:38,10,10,1, 11.9,1,1, 8.697, 10544.044, 204.022, 52651.101 21/05/12,11:22:38,11,10,1, 11.9,1,1, 8.697, 10544.047, 204.029, 52651.159 21/05/12,11:22:38,12,10,1, 11.9,1,1, 8.697, 10544.046, 204.003, 52651.096 21/05/12,11:22:38,13,10,1, 11.9,1,1, 8.697, 10544.059, 204.035, 52651.184 21/05/12,11:22:38,14,10,1, 11.9,1,1, 8.697, 10544.029, 204.013, 52651.146 21/05/12,11:22:38,15,10,1, 11.9,1,1, 8.697, 10544.028, 204.030, 52651.125 21/05/12,11:22:38,16,10,1, 11.9,1,1, 8.697, 10544.006, 204.009, 52651.125 21/05/12,11:22:38,17,10,1, 11.9,1,1, 8.697, 10543.991, 204.008, 52651.116 21/05/12,11:22:38,18,10,1, 11.9,1,1, 8.697, 10544.007, 204.009, 52651.114 21/05/12,11:22:38,19,10,1, 11.9,1,1, 8.697, 10544.013, 204.024, 52651.139 21/05/12,11:22:39,00,10,1, 11.9,1,1, 8.702, 10544.008, 204.024, 52651.139 21/05/12,11:22:39,01,10,1, 11.9,1,1, 8.702, 10543.994, 204.004, 52651.112 21/05/12,11:22:39,02,10,1, 11.9,1,1, 8.702, 10543.979, 203.991, 52651.105 21/05/12,11:22:39,03,10,1, 11.9,1,1, 8.702, 10543.988, 203.984, 52651.131 21/05/12,11:22:39,04,10,1, 11.9,1,1, 8.702, 10543.969, 203.970, 52651.103 21/05/12,11:22:39,05,10,1, 11.9,1,1, 8.702, 10543.985, 203.974, 52651.139 21/05/12,11:22:39,06,10,1, 11.9,1,1, 8.702, 10543.969, 203.984, 52651.142 21/05/12,11:22:39,07,10,1, 11.9,1,1, 8.702, 10543.947, 203.972, 52651.112 21/05/12,11:22:39,08,10,1, 11.9,1,1, 8.702, 10543.990, 203.965, 52651.135 21/05/12,11:22:39,09,10,1, 11.9,1,1, 8.702, 10543.979, 203.957, 52651.113 21/05/12,11:22:39,10,10,1, 11.9,1,1, 8.702, 10543.967, 203.934, 52651.075 21/05/12,11:22:39,11,10,1, 11.9,1,1, 8.702, 10543.956, 203.946, 52651.102 21/05/12,11:22:39,12,10,1, 11.9,1,1, 8.702, 10543.946, 203.955, 52651.097 21/05/12,11:22:39,13,10,1, 11.9,1,1, 8.702, 10543.953, 203.950, 52651.120 21/05/12,11:22:39,14,10,1, 11.9,1,1, 8.702, 10543.951, 203.930, 52651.075 21/05/12,11:22:39,15,10,1, 11.9,1,1, 8.702, 10543.938, 203.922, 52651.088 21/05/12,11:22:39,16,10,1, 11.9,1,1, 8.702, 10543.939, 203.919, 52651.311 21/05/12,11:22:39,17,10,1, 11.9,1,1, 8.702, 10543.898, 203.901, 52651.000 21/05/12,11:22:39,18,10,1, 11.9,1,1, 8.702, 10543.887, 203.900, 52651.082 21/05/12,11:22:39,19,10,1, 11.9,1,1, 8.702, 10543.864, 203.912, 52651.057 21/05/12,11:22:40,00,10,1, 11.9,1,1, 8.700, 10543.858, 203.912, 52651.057 21/05/12,11:22:40,01,10,1, 11.9,1,1, 8.700, 10543.903, 203.880, 52651.067 21/05/12,11:22:40,02,10,1, 11.9,1,1, 8.700, 10543.864, 203.871, 52651.100 21/05/12,11:22:40,03,10,1, 11.9,1,1, 8.700, 10543.842, 203.862, 52651.060 21/05/12,11:22:40,04,10,1, 11.9,1,1, 8.700, 10543.835, 203.875, 52651.079 21/05/12,11:22:40,05,10,1, 11.9,1,1, 8.700, 10543.868, 203.872, 52651.051 21/05/12,11:22:40,06,10,1, 11.9,1,1, 8.700, 10543.843, 203.855, 52651.053 21/05/12,11:22:40,07,10,1, 11.9,1,1, 8.700, 10543.818, 203.850, 52651.033 21/05/12,11:22:40,08,10,1, 11.9,1,1, 8.700, 10543.820, 203.845, 52651.065 21/05/12,11:22:40,09,10,1, 11.9,1,1, 8.700, 10543.798, 203.830, 52651.053 21/05/12,11:22:40,10,10,1, 11.9,1,1, 8.700, 10543.810, 203.827, 52651.071 21/05/12,11:22:40,11,10,1, 11.9,1,1, 8.700, 10543.798, 203.813, 52651.046 21/05/12,11:22:40,12,10,1, 11.9,1,1, 8.700, 10543.766, 203.837, 52651.031 21/05/12,11:22:40,13,10,1, 11.9,1,1, 8.700, 10543.791, 203.790, 52651.010 21/05/12,11:22:40,14,10,1, 11.9,1,1, 8.700, 10543.817, 203.800, 52651.048 21/05/12,11:22:40,15,10,1, 11.9,1,1, 8.700, 10543.805, 203.799, 52651.048 21/05/12,11:22:40,16,10,1, 11.9,1,1, 8.700, 10543.792, 203.805, 52651.023 21/05/12,11:22:40,17,10,1, 11.9,1,1, 8.700, 10543.774, 203.794, 52651.019 21/05/12,11:22:40,18,10,1, 11.9,1,1, 8.700, 10543.759, 203.797, 52651.049 21/05/12,11:22:40,19,10,1, 11.9,1,1, 8.700, 10543.763, 203.759, 52651.018 21/05/12,11:22:41,00,11,1, 11.9,1,1, 8.701, 10543.758, 203.759, 52651.018 21/05/12,11:22:41,01,11,1, 11.9,1,1, 8.701, 10543.735, 203.757, 52650.992 21/05/12,11:22:41,02,11,1, 11.9,1,1, 8.701, 10543.737, 203.770, 52651.033 21/05/12,11:22:41,03,11,1, 11.9,1,1, 8.701, 10543.737, 203.725, 52651.021 21/05/12,11:22:41,04,11,1, 11.9,1,1, 8.701, 10543.727, 203.733, 52650.995 21/05/12,11:22:41,05,11,1, 11.9,1,1, 8.701, 10543.727, 203.740, 52651.032 21/05/12,11:22:41,06,11,1, 11.9,1,1, 8.701, 10543.721, 203.746, 52651.003 21/05/12,11:22:41,07,11,1, 11.9,1,1, 8.701, 10543.697, 203.707, 52651.014 21/05/12,11:22:41,08,11,1, 11.9,1,1, 8.701, 10543.710, 203.711, 52651.013 21/05/12,11:22:41,09,11,1, 11.9,1,1, 8.701, 10543.690, 203.702, 52650.963 21/05/12,11:22:41,10,11,1, 11.9,1,1, 8.701, 10543.715, 203.708, 52651.001 21/05/12,11:22:41,11,11,1, 11.9,1,1, 8.701, 10543.689, 203.671, 52650.962 21/05/12,11:22:41,12,11,1, 11.9,1,1, 8.701, 10543.692, 203.669, 52650.982 21/05/12,11:22:41,13,11,1, 11.9,1,1, 8.701, 10543.660, 203.672, 52650.969 21/05/12,11:22:41,14,11,1, 11.9,1,1, 8.701, 10543.668, 203.676, 52651.005 21/05/12,11:22:41,15,11,1, 11.9,1,1, 8.701, 10543.687, 203.660, 52650.989 21/05/12,11:22:41,16,11,1, 11.9,1,1, 8.701, 10543.663, 203.654, 52650.993 21/05/12,11:22:41,17,11,1, 11.9,1,1, 8.701, 10543.659, 203.650, 52650.968 21/05/12,11:22:41,18,11,1, 11.9,1,1, 8.701, 10543.675, 203.654, 52650.975 21/05/12,11:22:41,19,11,1, 11.9,1,1, 8.701, 10543.663, 203.637, 52650.962 21/05/12,11:22:42,00,10,1, 11.8,1,1, 8.700, 10543.658, 203.637, 52650.962 21/05/12,11:22:42,01,10,1, 11.8,1,1, 8.700, 10543.632, 203.617, 52650.980 21/05/12,11:22:42,02,10,1, 11.8,1,1, 8.700, 10543.636, 203.609, 52651.002 21/05/12,11:22:42,03,10,1, 11.8,1,1, 8.700, 10543.639, 203.585, 52650.922 21/05/12,11:22:42,04,10,1, 11.8,1,1, 8.700, 10543.624, 203.597, 52650.953 21/05/12,11:22:42,05,10,1, 11.8,1,1, 8.700, 10543.618, 203.592, 52650.972 21/05/12,11:22:42,06,10,1, 11.8,1,1, 8.700, 10543.611, 203.579, 52650.969 21/05/12,11:22:42,07,10,1, 11.8,1,1, 8.700, 10543.627, 203.581, 52650.955 21/05/12,11:22:42,08,10,1, 11.8,1,1, 8.700, 10543.603, 203.581, 52650.917 21/05/12,11:22:42,09,10,1, 11.8,1,1, 8.700, 10543.563, 203.566, 52650.917 21/05/12,11:22:42,10,10,1, 11.8,1,1, 8.700, 10543.574, 203.552, 52650.915 21/05/12,11:22:42,11,10,1, 11.8,1,1, 8.700, 10543.600, 203.548, 52650.902 21/05/12,11:22:42,12,10,1, 11.8,1,1, 8.700, 10543.580, 203.553, 52650.910 21/05/12,11:22:42,13,10,1, 11.8,1,1, 8.700, 10543.561, 203.538, 52650.904 21/05/12,11:22:42,14,10,1, 11.8,1,1, 8.700, 10543.559, 203.514, 52650.891 21/05/12,11:22:42,15,10,1, 11.8,1,1, 8.700, 10543.536, 203.528, 52650.914 21/05/12,11:22:42,16,10,1, 11.8,1,1, 8.700, 10543.533, 203.502, 52650.927 21/05/12,11:22:42,17,10,1, 11.8,1,1, 8.700, 10543.542, 203.523, 52650.918 21/05/12,11:22:42,18,10,1, 11.8,1,1, 8.700, 10543.515, 203.492, 52650.890 21/05/12,11:22:42,19,10,1, 11.8,1,1, 8.700, 10543.512, 203.505, 52650.914 21/05/12,11:22:43,00,10,1, 11.9,1,1, 8.699, 10543.507, 203.505, 52650.914 21/05/12,11:22:43,01,10,1, 11.9,1,1, 8.699, 10543.501, 203.485, 52650.912 21/05/12,11:22:43,02,10,1, 11.9,1,1, 8.699, 10543.470, 203.470, 52650.883 21/05/12,11:22:43,03,10,1, 11.9,1,1, 8.699, 10543.472, 203.437, 52650.923 21/05/12,11:22:43,04,10,1, 11.9,1,1, 8.699, 10543.461, 203.426, 52650.882 21/05/12,11:22:43,05,10,1, 11.9,1,1, 8.699, 10543.454, 203.468, 52650.898 21/05/12,11:22:43,06,10,1, 11.9,1,1, 8.699, 10543.446, 203.441, 52650.865 21/05/12,11:22:43,07,10,1, 11.9,1,1, 8.699, 10543.447, 203.428, 52650.893 21/05/12,11:22:43,08,10,1, 11.9,1,1, 8.699, 10543.442, 203.407, 52650.874 21/05/12,11:22:43,09,10,1, 11.9,1,1, 8.699, 10543.421, 203.417, 52650.899 21/05/12,11:22:43,10,10,1, 11.9,1,1, 8.699, 10543.420, 203.405, 52650.876 21/05/12,11:22:43,11,10,1, 11.9,1,1, 8.699, 10543.412, 203.409, 52650.888 21/05/12,11:22:43,12,10,1, 11.9,1,1, 8.699, 10543.413, 203.371, 52650.871 21/05/12,11:22:43,13,10,1, 11.9,1,1, 8.699, 10543.452, 203.371, 52650.644 21/05/12,11:22:43,14,10,1, 11.9,1,1, 8.699, 10543.440, 203.353, 52650.790 21/05/12,11:22:43,15,10,1, 11.9,1,1, 8.699, 10543.440, 203.353, 52650.998 21/05/12,11:22:43,16,10,1, 11.9,1,1, 8.699, 10543.377, 203.333, 52650.773 21/05/12,11:22:43,17,10,1, 11.9,1,1, 8.699, 10543.370, 203.359, 52650.891 21/05/12,11:22:43,18,10,1, 11.9,1,1, 8.699, 10543.380, 203.353, 52650.854 21/05/12,11:22:43,19,10,1, 11.9,1,1, 8.699, 10543.379, 203.353, 52650.886 21/05/12,11:22:44,00,11,1, 11.9,1,1, 8.700, 10543.374, 203.353, 52650.886 21/05/12,11:22:44,01,11,1, 11.9,1,1, 8.700, 10543.395, 203.341, 52650.877 21/05/12,11:22:44,02,11,1, 11.9,1,1, 8.700, 10543.374, 203.329, 52650.879 21/05/12,11:22:44,03,11,1, 11.9,1,1, 8.700, 10543.380, 203.329, 52650.893 21/05/12,11:22:44,04,11,1, 11.9,1,1, 8.700, 10543.383, 203.310, 52650.859 21/05/12,11:22:44,05,11,1, 11.9,1,1, 8.700, 10543.372, 203.310, 52650.879 21/05/12,11:22:44,06,11,1, 11.9,1,1, 8.700, 10543.349, 203.303, 52650.889 21/05/12,11:22:44,07,11,1, 11.9,1,1, 8.700, 10543.361, 203.314, 52650.872 21/05/12,11:22:44,08,11,1, 11.9,1,1, 8.700, 10543.368, 203.291, 52650.894 21/05/12,11:22:44,09,11,1, 11.9,1,1, 8.700, 10543.341, 203.276, 52650.840 21/05/12,11:22:44,10,11,1, 11.9,1,1, 8.700, 10543.347, 203.270, 52650.896 21/05/12,11:22:44,11,11,1, 11.9,1,1, 8.700, 10543.372, 203.273, 52650.860 21/05/12,11:22:44,12,11,1, 11.9,1,1, 8.700, 10543.323, 203.254, 52650.838 21/05/12,11:22:44,13,11,1, 11.9,1,1, 8.700, 10543.346, 203.272, 52650.835 21/05/12,11:22:44,14,11,1, 11.9,1,1, 8.700, 10543.330, 203.275, 52650.835 21/05/12,11:22:44,15,11,1, 11.9,1,1, 8.700, 10543.331, 203.239, 52650.818 21/05/12,11:22:44,16,11,1, 11.9,1,1, 8.700, 10543.317, 203.248, 52650.859 21/05/12,11:22:44,17,11,1, 11.9,1,1, 8.700, 10543.299, 203.244, 52651.015 21/05/12,11:22:44,18,11,1, 11.9,1,1, 8.700, 10543.299, 203.233, 52650.723 21/05/12,11:22:44,19,11,1, 11.9,1,1, 8.700, 10543.283, 203.239, 52650.905 21/05/12,11:22:45,00,10,1, 11.9,1,1, 8.702, 10543.282, 203.239, 52650.905 21/05/12,11:22:45,01,10,1, 11.9,1,1, 8.702, 10543.276, 203.187, 52650.855 21/05/12,11:22:45,02,10,1, 11.9,1,1, 8.702, 10543.305, 203.217, 52650.825 21/05/12,11:22:45,03,10,1, 11.9,1,1, 8.702, 10543.332, 203.191, 52650.787 21/05/12,11:22:45,04,10,1, 11.9,1,1, 8.702, 10543.322, 203.202, 52650.781 21/05/12,11:22:45,05,10,1, 11.9,1,1, 8.702, 10543.317, 203.189, 52650.767 21/05/12,11:22:45,06,10,1, 11.9,1,1, 8.702, 10543.313, 203.186, 52650.788 21/05/12,11:22:45,07,10,1, 11.9,1,1, 8.702, 10543.271, 203.166, 52650.778 21/05/12,11:22:45,08,10,1, 11.9,1,1, 8.702, 10543.290, 203.157, 52650.794 21/05/12,11:22:45,09,10,1, 11.9,1,1, 8.702, 10543.292, 203.133, 52650.768 21/05/12,11:22:45,10,10,1, 11.9,1,1, 8.702, 10543.287, 203.160, 52650.813 21/05/12,11:22:45,11,10,1, 11.9,1,1, 8.702, 10543.280, 203.138, 52650.773 21/05/12,11:22:45,12,10,1, 11.9,1,1, 8.702, 10543.288, 203.159, 52650.782 21/05/12,11:22:45,13,10,1, 11.9,1,1, 8.702, 10543.258, 203.101, 52650.764 21/05/12,11:22:45,14,10,1, 11.9,1,1, 8.702, 10543.264, 203.135, 52650.794 21/05/12,11:22:45,15,10,1, 11.9,1,1, 8.702, 10543.266, 203.108, 52650.756 21/05/12,11:22:45,16,10,1, 11.9,1,1, 8.702, 10543.251, 203.080, 52650.789 21/05/12,11:22:45,17,10,1, 11.9,1,1, 8.702, 10543.243, 203.083, 52650.760 21/05/12,11:22:45,18,10,1, 11.9,1,1, 8.702, 10543.255, 203.093, 52650.758 21/05/12,11:22:45,19,10,1, 11.9,1,1, 8.702, 10543.238, 203.066, 52650.775 21/05/12,11:22:46,00,11,1, 11.8,1,1, 8.696, 10543.232, 203.066, 52650.775 21/05/12,11:22:46,01,11,1, 11.8,1,1, 8.696, 10543.245, 203.053, 52650.800 21/05/12,11:22:46,02,11,1, 11.8,1,1, 8.696, 10543.251, 203.059, 52650.772 21/05/12,11:22:46,03,11,1, 11.8,1,1, 8.696, 10543.213, 203.056, 52650.771 21/05/12,11:22:46,04,11,1, 11.8,1,1, 8.696, 10543.230, 203.022, 52650.747 21/05/12,11:22:46,05,11,1, 11.8,1,1, 8.696, 10543.204, 203.018, 52650.724 21/05/12,11:22:46,06,11,1, 11.8,1,1, 8.696, 10543.211, 203.047, 52650.779 21/05/12,11:22:46,07,11,1, 11.8,1,1, 8.696, 10543.215, 203.016, 52650.741 21/05/12,11:22:46,08,11,1, 11.8,1,1, 8.696, 10543.241, 202.981, 52650.588 21/05/12,11:22:46,09,11,1, 11.8,1,1, 8.696, 10543.207, 203.015, 52650.777 21/05/12,11:22:46,10,11,1, 11.8,1,1, 8.696, 10543.189, 203.008, 52650.820 21/05/12,11:22:46,11,11,1, 11.8,1,1, 8.696, 10543.183, 203.003, 52650.760 21/05/12,11:22:46,12,11,1, 11.8,1,1, 8.696, 10543.190, 202.965, 52650.762 21/05/12,11:22:46,13,11,1, 11.8,1,1, 8.696, 10543.187, 202.986, 52650.754 21/05/12,11:22:46,14,11,1, 11.8,1,1, 8.696, 10543.204, 202.968, 52650.770 21/05/12,11:22:46,15,11,1, 11.8,1,1, 8.696, 10543.179, 202.968, 52650.737 21/05/12,11:22:46,16,11,1, 11.8,1,1, 8.696, 10543.200, 202.966, 52650.747 21/05/12,11:22:46,17,11,1, 11.8,1,1, 8.696, 10543.196, 202.954, 52650.774 21/05/12,11:22:46,18,11,1, 11.8,1,1, 8.696, 10543.204, 202.946, 52650.742 21/05/12,11:22:46,19,11,1, 11.8,1,1, 8.696, 10543.188, 202.933, 52650.749 21/05/12,11:22:47,00,10,1, 11.9,1,1, 8.702, 10543.182, 202.933, 52650.749 21/05/12,11:22:47,01,10,1, 11.9,1,1, 8.702, 10543.157, 202.917, 52650.716 21/05/12,11:22:47,02,10,1, 11.9,1,1, 8.702, 10543.192, 202.893, 52650.712 21/05/12,11:22:47,03,10,1, 11.9,1,1, 8.702, 10543.191, 202.918, 52650.755 21/05/12,11:22:47,04,10,1, 11.9,1,1, 8.702, 10543.176, 202.893, 52650.709 21/05/12,11:22:47,05,10,1, 11.9,1,1, 8.702, 10543.174, 202.901, 52650.710 21/05/12,11:22:47,06,10,1, 11.9,1,1, 8.702, 10543.158, 202.884, 52650.730 21/05/12,11:22:47,07,10,1, 11.9,1,1, 8.702, 10543.175, 202.885, 52650.722 21/05/12,11:22:47,08,10,1, 11.9,1,1, 8.702, 10543.162, 202.853, 52650.783 21/05/12,11:22:47,09,10,1, 11.9,1,1, 8.702, 10543.171, 202.877, 52650.727 21/05/12,11:22:47,10,10,1, 11.9,1,1, 8.702, 10543.160, 202.846, 52650.741 21/05/12,11:22:47,11,10,1, 11.9,1,1, 8.702, 10543.150, 202.835, 52650.741 21/05/12,11:22:47,12,10,1, 11.9,1,1, 8.702, 10543.158, 202.845, 52650.727 21/05/12,11:22:47,13,10,1, 11.9,1,1, 8.702, 10543.145, 202.826, 52650.724 21/05/12,11:22:47,14,10,1, 11.9,1,1, 8.702, 10543.128, 202.810, 52650.703 21/05/12,11:22:47,15,10,1, 11.9,1,1, 8.702, 10543.154, 202.833, 52650.698 21/05/12,11:22:47,16,10,1, 11.9,1,1, 8.702, 10543.142, 202.819, 52650.704 21/05/12,11:22:47,17,10,1, 11.9,1,1, 8.702, 10543.139, 202.811, 52650.711 21/05/12,11:22:47,18,10,1, 11.9,1,1, 8.702, 10543.167, 202.787, 52650.715 21/05/12,11:22:47,19,10,1, 11.9,1,1, 8.702, 10543.133, 202.797, 52650.693 21/05/12,11:22:48,00,11,1, 12.0,1,1, 8.701, 10543.132, 202.797, 52650.693 21/05/12,11:22:48,01,11,1, 12.0,1,1, 8.701, 10543.168, 202.781, 52650.665 21/05/12,11:22:48,02,11,1, 12.0,1,1, 8.701, 10543.178, 202.758, 52650.725 21/05/12,11:22:48,03,11,1, 12.0,1,1, 8.701, 10543.153, 202.769, 52650.715 21/05/12,11:22:48,04,11,1, 12.0,1,1, 8.701, 10543.160, 202.772, 52650.656 21/05/12,11:22:48,05,11,1, 12.0,1,1, 8.701, 10543.178, 202.761, 52650.644 21/05/12,11:22:48,06,11,1, 12.0,1,1, 8.701, 10543.135, 202.783, 52650.639 21/05/12,11:22:48,07,11,1, 12.0,1,1, 8.701, 10543.142, 202.736, 52650.659 21/05/12,11:22:48,08,11,1, 12.0,1,1, 8.701, 10543.140, 202.756, 52650.645 21/05/12,11:22:48,09,11,1, 12.0,1,1, 8.701, 10543.148, 202.723, 52650.673 21/05/12,11:22:48,10,11,1, 12.0,1,1, 8.701, 10543.142, 202.729, 52650.645 21/05/12,11:22:48,11,11,1, 12.0,1,1, 8.701, 10543.131, 202.722, 52650.652 21/05/12,11:22:48,12,11,1, 12.0,1,1, 8.701, 10543.118, 202.736, 52650.643 21/05/12,11:22:48,13,11,1, 12.0,1,1, 8.701, 10543.152, 202.714, 52650.622 21/05/12,11:22:48,14,11,1, 12.0,1,1, 8.701, 10543.116, 202.720, 52650.658 21/05/12,11:22:48,15,11,1, 12.0,1,1, 8.701, 10543.143, 202.716, 52650.636 21/05/12,11:22:48,16,11,1, 12.0,1,1, 8.701, 10543.168, 202.716, 52650.663 21/05/12,11:22:48,17,11,1, 12.0,1,1, 8.701, 10543.126, 202.692, 52650.676 21/05/12,11:22:48,18,11,1, 12.0,1,1, 8.701, 10543.150, 202.698, 52650.645 21/05/12,11:22:48,19,11,1, 12.0,1,1, 8.701, 10543.137, 202.699, 52650.673 21/05/12,11:22:49,00,10,1, 11.9,1,1, 8.703, 10543.132, 202.699, 52650.673 21/05/12,11:22:49,01,10,1, 11.9,1,1, 8.703, 10543.137, 202.658, 52650.628 21/05/12,11:22:49,02,10,1, 11.9,1,1, 8.703, 10543.149, 202.671, 52650.685 21/05/12,11:22:49,03,10,1, 11.9,1,1, 8.703, 10543.143, 202.658, 52650.638 21/05/12,11:22:49,04,10,1, 11.9,1,1, 8.703, 10543.149, 202.662, 52650.636 21/05/12,11:22:49,05,10,1, 11.9,1,1, 8.703, 10543.133, 202.663, 52650.599 21/05/12,11:22:49,06,10,1, 11.9,1,1, 8.703, 10543.139, 202.672, 52650.617 21/05/12,11:22:49,07,10,1, 11.9,1,1, 8.703, 10543.166, 202.639, 52650.524 21/05/12,11:22:49,08,10,1, 11.9,1,1, 8.703, 10543.127, 202.656, 52650.680 21/05/12,11:22:49,09,10,1, 11.9,1,1, 8.703, 10543.108, 202.602, 52650.548 21/05/12,11:22:49,10,10,1, 11.9,1,1, 8.703, 10543.164, 202.641, 52650.666 21/05/12,11:22:49,11,10,1, 11.9,1,1, 8.703, 10543.122, 202.608, 52650.529 21/05/12,11:22:49,12,10,1, 11.9,1,1, 8.703, 10543.140, 202.607, 52650.564 21/05/12,11:22:49,13,10,1, 11.9,1,1, 8.703, 10543.126, 202.615, 52650.578 21/05/12,11:22:49,14,10,1, 11.9,1,1, 8.703, 10543.115, 202.615, 52650.606 21/05/12,11:22:49,15,10,1, 11.9,1,1, 8.703, 10543.135, 202.606, 52650.598 21/05/12,11:22:49,16,10,1, 11.9,1,1, 8.703, 10543.110, 202.591, 52650.601 21/05/12,11:22:49,17,10,1, 11.9,1,1, 8.703, 10543.102, 202.607, 52650.605 21/05/12,11:22:49,18,10,1, 11.9,1,1, 8.703, 10543.109, 202.569, 52650.605 21/05/12,11:22:49,19,10,1, 11.9,1,1, 8.703, 10543.124, 202.601, 52650.567 21/05/12,11:22:50,00,10,1, 11.9,1,1, 8.699, 10543.123, 202.601, 52650.567 21/05/12,11:22:50,01,10,1, 11.9,1,1, 8.699, 10543.090, 202.574, 52650.596 21/05/12,11:22:50,02,10,1, 11.9,1,1, 8.699, 10543.070, 202.548, 52650.571 21/05/12,11:22:50,03,10,1, 11.9,1,1, 8.699, 10543.099, 202.570, 52650.614 21/05/12,11:22:50,04,10,1, 11.9,1,1, 8.699, 10543.102, 202.560, 52650.600 21/05/12,11:22:50,05,10,1, 11.9,1,1, 8.699, 10543.119, 202.553, 52650.600 21/05/12,11:22:50,06,10,1, 11.9,1,1, 8.699, 10543.089, 202.538, 52650.601 21/05/12,11:22:50,07,10,1, 11.9,1,1, 8.699, 10543.076, 202.553, 52650.565 21/05/12,11:22:50,08,10,1, 11.9,1,1, 8.699, 10543.142, 202.536, 52650.322 21/05/12,11:22:50,09,10,1, 11.9,1,1, 8.699, 10543.110, 202.523, 52650.492 21/05/12,11:22:50,10,10,1, 11.9,1,1, 8.699, 10543.103, 202.540, 52650.517 21/05/12,11:22:50,11,10,1, 11.9,1,1, 8.699, 10543.110, 202.554, 52650.578 21/05/12,11:22:50,12,10,1, 11.9,1,1, 8.699, 10543.093, 202.534, 52650.617 21/05/12,11:22:50,13,10,1, 11.9,1,1, 8.699, 10543.082, 202.517, 52650.575 21/05/12,11:22:50,14,10,1, 11.9,1,1, 8.699, 10543.100, 202.510, 52650.561 21/05/12,11:22:50,15,10,1, 11.9,1,1, 8.699, 10543.088, 202.506, 52650.580 21/05/12,11:22:50,16,10,1, 11.9,1,1, 8.699, 10543.076, 202.499, 52650.577 21/05/12,11:22:50,17,10,1, 11.9,1,1, 8.699, 10543.105, 202.488, 52650.581 21/05/12,11:22:50,18,10,1, 11.9,1,1, 8.699, 10543.095, 202.490, 52650.552 21/05/12,11:22:50,19,10,1, 11.9,1,1, 8.699, 10543.079, 202.478, 52650.529 21/05/12,11:22:51,00,10,1, 11.8,1,1, 8.703, 10543.073, 202.478, 52650.529 21/05/12,11:22:51,01,10,1, 11.8,1,1, 8.703, 10543.089, 202.469, 52650.546 21/05/12,11:22:51,02,10,1, 11.8,1,1, 8.703, 10543.106, 202.482, 52650.543 21/05/12,11:22:51,03,10,1, 11.8,1,1, 8.703, 10543.105, 202.481, 52650.552 21/05/12,11:22:51,04,10,1, 11.8,1,1, 8.703, 10543.097, 202.457, 52650.525 21/05/12,11:22:51,05,10,1, 11.8,1,1, 8.703, 10543.101, 202.472, 52650.563 21/05/12,11:22:51,06,10,1, 11.8,1,1, 8.703, 10543.110, 202.468, 52650.517 21/05/12,11:22:51,07,10,1, 11.8,1,1, 8.703, 10543.109, 202.471, 52650.550 21/05/12,11:22:51,08,10,1, 11.8,1,1, 8.703, 10543.088, 202.475, 52650.552 21/05/12,11:22:51,09,10,1, 11.8,1,1, 8.703, 10543.114, 202.449, 52650.550 21/05/12,11:22:51,10,10,1, 11.8,1,1, 8.703, 10543.102, 202.457, 52650.545 21/05/12,11:22:51,11,10,1, 11.8,1,1, 8.703, 10543.116, 202.449, 52650.515 21/05/12,11:22:51,12,10,1, 11.8,1,1, 8.703, 10543.085, 202.442, 52650.517 21/05/12,11:22:51,13,10,1, 11.8,1,1, 8.703, 10543.106, 202.454, 52650.556 21/05/12,11:22:51,14,10,1, 11.8,1,1, 8.703, 10543.073, 202.435, 52650.521 21/05/12,11:22:51,15,10,1, 11.8,1,1, 8.703, 10543.055, 202.446, 52650.558 21/05/12,11:22:51,16,10,1, 11.8,1,1, 8.703, 10543.089, 202.432, 52650.701 21/05/12,11:22:51,17,10,1, 11.8,1,1, 8.703, 10543.104, 202.412, 52650.500 21/05/12,11:22:51,18,10,1, 11.8,1,1, 8.703, 10543.111, 202.416, 52650.517 21/05/12,11:22:51,19,10,1, 11.8,1,1, 8.703, 10543.108, 202.414, 52650.551 21/05/12,11:22:52,00,09,1, 11.8,1,1, 8.700, 10543.107, 202.414, 52650.551 21/05/12,11:22:52,01,09,1, 11.8,1,1, 8.700, 10543.097, 202.401, 52650.540 21/05/12,11:22:52,02,09,1, 11.8,1,1, 8.700, 10543.113, 202.401, 52650.533 21/05/12,11:22:52,03,09,1, 11.8,1,1, 8.700, 10543.087, 202.387, 52650.487 21/05/12,11:22:52,04,09,1, 11.8,1,1, 8.700, 10543.114, 202.393, 52650.520 21/05/12,11:22:52,05,09,1, 11.8,1,1, 8.700, 10543.092, 202.376, 52650.527 21/05/12,11:22:52,06,09,1, 11.8,1,1, 8.700, 10543.101, 202.392, 52650.511 21/05/12,11:22:52,07,09,1, 11.8,1,1, 8.700, 10543.093, 202.363, 52650.512 21/05/12,11:22:52,08,09,1, 11.8,1,1, 8.700, 10543.116, 202.348, 52650.495 21/05/12,11:22:52,09,09,1, 11.8,1,1, 8.700, 10543.109, 202.347, 52650.521 21/05/12,11:22:52,10,09,1, 11.8,1,1, 8.700, 10543.102, 202.359, 52650.507 21/05/12,11:22:52,11,09,1, 11.8,1,1, 8.700, 10543.094, 202.329, 52650.514 21/05/12,11:22:52,12,09,1, 11.8,1,1, 8.700, 10543.086, 202.339, 52650.492 21/05/12,11:22:52,13,09,1, 11.8,1,1, 8.700, 10543.093, 202.325, 52650.486 21/05/12,11:22:52,14,09,1, 11.8,1,1, 8.700, 10543.087, 202.339, 52650.503 21/05/12,11:22:52,15,09,1, 11.8,1,1, 8.700, 10543.128, 202.330, 52650.525 21/05/12,11:22:52,16,09,1, 11.8,1,1, 8.700, 10543.106, 202.335, 52650.437 21/05/12,11:22:52,17,09,1, 11.8,1,1, 8.700, 10543.094, 202.329, 52650.479 21/05/12,11:22:52,18,09,1, 11.8,1,1, 8.700, 10543.078, 202.308, 52650.468 21/05/12,11:22:52,19,09,1, 11.8,1,1, 8.700, 10543.080, 202.329, 52650.482 21/05/12,11:22:53,00,10,1, 11.9,1,1, 8.704, 10543.073, 202.329, 52650.482 21/05/12,11:22:53,01,10,1, 11.9,1,1, 8.704, 10543.072, 202.298, 52650.479 21/05/12,11:22:53,02,10,1, 11.9,1,1, 8.704, 10543.098, 202.307, 52650.484 21/05/12,11:22:53,03,10,1, 11.9,1,1, 8.704, 10543.076, 202.288, 52650.456 21/05/12,11:22:53,04,10,1, 11.9,1,1, 8.704, 10543.090, 202.285, 52650.497 21/05/12,11:22:53,05,10,1, 11.9,1,1, 8.704, 10543.095, 202.295, 52650.447 21/05/12,11:22:53,06,10,1, 11.9,1,1, 8.704, 10543.081, 202.279, 52650.444 21/05/12,11:22:53,07,10,1, 11.9,1,1, 8.704, 10543.067, 202.284, 52650.425 21/05/12,11:22:53,08,10,1, 11.9,1,1, 8.704, 10543.075, 202.274, 52650.447 21/05/12,11:22:53,09,10,1, 11.9,1,1, 8.704, 10543.099, 202.270, 52650.450 21/05/12,11:22:53,10,10,1, 11.9,1,1, 8.704, 10543.098, 202.246, 52650.451 21/05/12,11:22:53,11,10,1, 11.9,1,1, 8.704, 10543.083, 202.238, 52650.429 21/05/12,11:22:53,12,10,1, 11.9,1,1, 8.704, 10543.098, 202.249, 52650.448 21/05/12,11:22:53,13,10,1, 11.9,1,1, 8.704, 10543.099, 202.240, 52650.440 21/05/12,11:22:53,14,10,1, 11.9,1,1, 8.704, 10543.093, 202.235, 52650.466 21/05/12,11:22:53,15,10,1, 11.9,1,1, 8.704, 10543.085, 202.233, 52650.446 21/05/12,11:22:53,16,10,1, 11.9,1,1, 8.704, 10543.069, 202.229, 52650.454 21/05/12,11:22:53,17,10,1, 11.9,1,1, 8.704, 10543.087, 202.218, 52650.417 21/05/12,11:22:53,18,10,1, 11.9,1,1, 8.704, 10543.069, 202.220, 52650.445 21/05/12,11:22:53,19,10,1, 11.9,1,1, 8.704, 10543.081, 202.224, 52650.453 21/05/12,11:22:54,00,09,1, 11.9,1,1, 8.699, 10543.073, 202.224, 52650.453 21/05/12,11:22:54,01,09,1, 11.9,1,1, 8.699, 10543.074, 202.218, 52650.422 21/05/12,11:22:54,02,09,1, 11.9,1,1, 8.699, 10543.104, 202.231, 52650.423 21/05/12,11:22:54,03,09,1, 11.9,1,1, 8.699, 10543.046, 202.209, 52650.538 21/05/12,11:22:54,04,09,1, 11.9,1,1, 8.699, 10543.122, 202.207, 52650.402 21/05/12,11:22:54,05,09,1, 11.9,1,1, 8.699, 10543.102, 202.176, 52650.384 21/05/12,11:22:54,06,09,1, 11.9,1,1, 8.699, 10543.085, 202.208, 52650.369 21/05/12,11:22:54,07,09,1, 11.9,1,1, 8.699, 10543.088, 202.208, 52650.412 21/05/12,11:22:54,08,09,1, 11.9,1,1, 8.699, 10543.068, 202.189, 52650.420 21/05/12,11:22:54,09,09,1, 11.9,1,1, 8.699, 10543.074, 202.178, 52650.426 21/05/12,11:22:54,10,09,1, 11.9,1,1, 8.699, 10543.073, 202.186, 52650.430 21/05/12,11:22:54,11,09,1, 11.9,1,1, 8.699, 10543.073, 202.165, 52650.255 21/05/12,11:22:54,12,09,1, 11.9,1,1, 8.699, 10543.074, 202.172, 52650.348 21/05/12,11:22:54,13,09,1, 11.9,1,1, 8.699, 10543.070, 202.146, 52650.383 21/05/12,11:22:54,14,09,1, 11.9,1,1, 8.699, 10543.042, 202.146, 52650.358 21/05/12,11:22:54,15,09,1, 11.9,1,1, 8.699, 10543.043, 202.178, 52650.389 21/05/12,11:22:54,16,09,1, 11.9,1,1, 8.699, 10543.043, 202.160, 52650.390 21/05/12,11:22:54,17,09,1, 11.9,1,1, 8.699, 10543.054, 202.187, 52650.392 21/05/12,11:22:54,18,09,1, 11.9,1,1, 8.699, 10543.050, 202.186, 52650.398 21/05/12,11:22:54,19,09,1, 11.9,1,1, 8.699, 10543.030, 202.165, 52650.390 21/05/12,11:22:55,00,09,1, 11.9,1,1, 8.702, 10543.023, 202.165, 52650.390 21/05/12,11:22:55,01,09,1, 11.9,1,1, 8.702, 10543.038, 202.164, 52650.343 21/05/12,11:22:55,02,09,1, 11.9,1,1, 8.702, 10543.048, 202.187, 52650.374 21/05/12,11:22:55,03,09,1, 11.9,1,1, 8.702, 10543.024, 202.156, 52650.328 21/05/12,11:22:55,04,09,1, 11.9,1,1, 8.702, 10543.031, 202.126, 52650.326 21/05/12,11:22:55,05,09,1, 11.9,1,1, 8.702, 10543.031, 202.149, 52650.335 21/05/12,11:22:55,06,09,1, 11.9,1,1, 8.702, 10543.022, 202.142, 52650.315 21/05/12,11:22:55,07,09,1, 11.9,1,1, 8.702, 10543.018, 202.169, 52650.329 21/05/12,11:22:55,08,09,1, 11.9,1,1, 8.702, 10543.019, 202.152, 52650.308 21/05/12,11:22:55,09,09,1, 11.9,1,1, 8.702, 10543.020, 202.144, 52650.312 21/05/12,11:22:55,10,09,1, 11.9,1,1, 8.702, 10543.012, 202.126, 52650.298 21/05/12,11:22:55,11,09,1, 11.9,1,1, 8.702, 10543.010, 202.152, 52650.311 21/05/12,11:22:55,12,09,1, 11.9,1,1, 8.702, 10543.007, 202.139, 52650.302 21/05/12,11:22:55,13,09,1, 11.9,1,1, 8.702, 10543.015, 202.148, 52650.364 21/05/12,11:22:55,14,09,1, 11.9,1,1, 8.702, 10543.030, 202.108, 52650.324 21/05/12,11:22:55,15,09,1, 11.9,1,1, 8.702, 10543.007, 202.107, 52650.351 21/05/12,11:22:55,16,09,1, 11.9,1,1, 8.702, 10543.000, 202.151, 52650.650 21/05/12,11:22:55,17,09,1, 11.9,1,1, 8.702, 10543.034, 202.101, 52650.377 21/05/12,11:22:55,18,09,1, 11.9,1,1, 8.702, 10543.047, 202.105, 52650.322 21/05/12,11:22:55,19,09,1, 11.9,1,1, 8.702, 10543.029, 202.094, 52650.327 21/05/12,11:22:56,00,09,1, 11.9,1,1, 8.700, 10543.023, 202.094, 52650.327 21/05/12,11:22:56,01,09,1, 11.9,1,1, 8.700, 10543.021, 202.086, 52650.267 21/05/12,11:22:56,02,09,1, 11.9,1,1, 8.700, 10543.016, 202.098, 52650.269 21/05/12,11:22:56,03,09,1, 11.9,1,1, 8.700, 10543.011, 202.077, 52650.244 21/05/12,11:22:56,04,09,1, 11.9,1,1, 8.700, 10543.000, 202.062, 52650.241 21/05/12,11:22:56,05,09,1, 11.9,1,1, 8.700, 10543.011, 202.070, 52650.272 21/05/12,11:22:56,06,09,1, 11.9,1,1, 8.700, 10542.989, 202.056, 52650.281 21/05/12,11:22:56,07,09,1, 11.9,1,1, 8.700, 10542.977, 202.062, 52650.269 21/05/12,11:22:56,08,09,1, 11.9,1,1, 8.700, 10543.008, 202.086, 52650.289 21/05/12,11:22:56,09,09,1, 11.9,1,1, 8.700, 10542.969, 202.050, 52650.242 21/05/12,11:22:56,10,09,1, 11.9,1,1, 8.700, 10542.991, 202.097, 52650.290 21/05/12,11:22:56,11,09,1, 11.9,1,1, 8.700, 10542.980, 202.051, 52650.291 21/05/12,11:22:56,12,09,1, 11.9,1,1, 8.700, 10542.995, 202.075, 52650.305 21/05/12,11:22:56,13,09,1, 11.9,1,1, 8.700, 10542.979, 202.043, 52650.260 21/05/12,11:22:56,14,09,1, 11.9,1,1, 8.700, 10542.988, 202.047, 52650.268 21/05/12,11:22:56,15,09,1, 11.9,1,1, 8.700, 10542.969, 202.052, 52650.250 21/05/12,11:22:56,16,09,1, 11.9,1,1, 8.700, 10542.966, 202.064, 52650.251 21/05/12,11:22:56,17,09,1, 11.9,1,1, 8.700, 10542.960, 202.068, 52650.241 21/05/12,11:22:56,18,09,1, 11.9,1,1, 8.700, 10542.965, 202.040, 52650.252 21/05/12,11:22:56,19,09,1, 11.9,1,1, 8.700, 10542.968, 202.042, 52650.262 21/05/12,11:22:57,00,10,1, 11.9,1,1, 8.701, 10542.965, 202.042, 52650.262 21/05/12,11:22:57,01,10,1, 11.9,1,1, 8.701, 10542.935, 202.054, 52650.229 21/05/12,11:22:57,02,10,1, 11.9,1,1, 8.701, 10542.927, 202.010, 52650.249 21/05/12,11:22:57,03,10,1, 11.9,1,1, 8.701, 10542.939, 202.028, 52650.225 21/05/12,11:22:57,04,10,1, 11.9,1,1, 8.701, 10542.948, 201.999, 52650.240 21/05/12,11:22:57,05,10,1, 11.9,1,1, 8.701, 10542.939, 202.038, 52650.335 21/05/12,11:22:57,06,10,1, 11.9,1,1, 8.701, 10542.922, 202.022, 52650.285 21/05/12,11:22:57,07,10,1, 11.9,1,1, 8.701, 10542.909, 202.042, 52650.249 21/05/12,11:22:57,08,10,1, 11.9,1,1, 8.701, 10542.907, 202.024, 52650.217 21/05/12,11:22:57,09,10,1, 11.9,1,1, 8.701, 10542.929, 202.040, 52650.235 21/05/12,11:22:57,10,10,1, 11.9,1,1, 8.701, 10542.901, 202.002, 52650.197 21/05/12,11:22:57,11,10,1, 11.9,1,1, 8.701, 10542.910, 202.002, 52650.244 21/05/12,11:22:57,12,10,1, 11.9,1,1, 8.701, 10542.879, 202.000, 52650.233 21/05/12,11:22:57,13,10,1, 11.9,1,1, 8.701, 10542.878, 202.022, 52650.223 21/05/12,11:22:57,14,10,1, 11.9,1,1, 8.701, 10542.876, 202.002, 52650.189 21/05/12,11:22:57,15,10,1, 11.9,1,1, 8.701, 10542.864, 202.016, 52650.202 21/05/12,11:22:57,16,10,1, 11.9,1,1, 8.701, 10542.881, 201.984, 52650.209 21/05/12,11:22:57,17,10,1, 11.9,1,1, 8.701, 10542.857, 201.995, 52650.208 21/05/12,11:22:57,18,10,1, 11.9,1,1, 8.701, 10542.851, 201.991, 52650.200 21/05/12,11:22:57,19,10,1, 11.9,1,1, 8.701, 10542.848, 201.990, 52650.210 21/05/12,11:22:58,00,10,1, 11.8,1,1, 8.702, 10542.848, 201.990, 52650.210 21/05/12,11:22:58,01,10,1, 11.8,1,1, 8.702, 10542.826, 201.990, 52650.235 21/05/12,11:22:58,02,10,1, 11.8,1,1, 8.702, 10542.835, 202.001, 52650.193 21/05/12,11:22:58,03,10,1, 11.8,1,1, 8.702, 10542.822, 201.986, 52650.170 21/05/12,11:22:58,04,10,1, 11.8,1,1, 8.702, 10542.817, 201.989, 52650.165 21/05/12,11:22:58,05,10,1, 11.8,1,1, 8.702, 10542.821, 201.976, 52650.192 21/05/12,11:22:58,06,10,1, 11.8,1,1, 8.702, 10542.825, 201.987, 52650.176 21/05/12,11:22:58,07,10,1, 11.8,1,1, 8.702, 10542.844, 201.966, 52650.173 21/05/12,11:22:58,08,10,1, 11.8,1,1, 8.702, 10542.846, 201.979, 52650.174 21/05/12,11:22:58,09,10,1, 11.8,1,1, 8.702, 10542.840, 201.940, 52650.182 21/05/12,11:22:58,10,10,1, 11.8,1,1, 8.702, 10542.814, 201.992, 52650.143 21/05/12,11:22:58,11,10,1, 11.8,1,1, 8.702, 10542.819, 201.964, 52650.175 21/05/12,11:22:58,12,10,1, 11.8,1,1, 8.702, 10542.828, 201.969, 52650.170 21/05/12,11:22:58,13,10,1, 11.8,1,1, 8.702, 10542.790, 201.935, 52650.119 21/05/12,11:22:58,14,10,1, 11.8,1,1, 8.702, 10542.813, 201.960, 52650.144 21/05/12,11:22:58,15,10,1, 11.8,1,1, 8.702, 10542.813, 201.960, 52650.138 21/05/12,11:22:58,16,10,1, 11.8,1,1, 8.702, 10542.819, 201.985, 52650.139 21/05/12,11:22:58,17,10,1, 11.8,1,1, 8.702, 10542.804, 201.948, 52650.133 21/05/12,11:22:58,18,10,1, 11.8,1,1, 8.702, 10542.780, 201.964, 52650.140 21/05/12,11:22:58,19,10,1, 11.8,1,1, 8.702, 10542.818, 201.965, 52650.172 21/05/12,11:22:59,00,09,1, 11.8,1,1, 8.700, 10542.815, 201.965, 52650.172 21/05/12,11:22:59,01,09,1, 11.8,1,1, 8.700, 10542.754, 201.952, 52649.979 21/05/12,11:22:59,02,09,1, 11.8,1,1, 8.700, 10542.842, 201.950, 52650.155 21/05/12,11:22:59,03,09,1, 11.8,1,1, 8.700, 10542.822, 201.952, 52650.117 21/05/12,11:22:59,04,09,1, 11.8,1,1, 8.700, 10542.802, 201.934, 52650.105 21/05/12,11:22:59,05,09,1, 11.8,1,1, 8.700, 10542.814, 201.934, 52650.149 21/05/12,11:22:59,06,09,1, 11.8,1,1, 8.700, 10542.792, 201.897, 52650.137 21/05/12,11:22:59,07,09,1, 11.8,1,1, 8.700, 10542.800, 201.909, 52650.132 21/05/12,11:22:59,08,09,1, 11.8,1,1, 8.700, 10542.781, 201.916, 52650.122 21/05/12,11:22:59,09,09,1, 11.8,1,1, 8.700, 10542.779, 201.917, 52650.116 21/05/12,11:22:59,10,09,1, 11.8,1,1, 8.700, 10542.771, 201.932, 52650.135 21/05/12,11:22:59,11,09,1, 11.8,1,1, 8.700, 10542.776, 201.943, 52650.159 21/05/12,11:22:59,12,09,1, 11.8,1,1, 8.700, 10542.775, 201.898, 52650.113 21/05/12,11:22:59,13,09,1, 11.8,1,1, 8.700, 10542.773, 201.899, 52650.126 21/05/12,11:22:59,14,09,1, 11.8,1,1, 8.700, 10542.784, 201.895, 52650.163 21/05/12,11:22:59,15,09,1, 11.8,1,1, 8.700, 10542.775, 201.909, 52650.115 21/05/12,11:22:59,16,09,1, 11.8,1,1, 8.700, 10542.771, 201.927, 52650.118 21/05/12,11:22:59,17,09,1, 11.8,1,1, 8.700, 10542.761, 201.897, 52649.872 21/05/12,11:22:59,18,09,1, 11.8,1,1, 8.700, 10542.759, 201.915, 52650.233 21/05/12,11:22:59,19,09,1, 11.8,1,1, 8.700, 10542.801, 201.902, 52650.163 21/05/12,11:23:00,00,09,1, 11.8,1,1, 8.702, 10542.798, 201.902, 52650.163 21/05/12,11:23:00,01,09,1, 11.8,1,1, 8.702, 10542.748, 201.895, 52650.134 21/05/12,11:23:00,02,09,1, 11.8,1,1, 8.702, 10542.736, 201.900, 52650.098 21/05/12,11:23:00,03,09,1, 11.8,1,1, 8.702, 10542.729, 201.871, 52650.082 21/05/12,11:23:00,04,09,1, 11.8,1,1, 8.702, 10542.744, 201.897, 52650.113 21/05/12,11:23:00,05,09,1, 11.8,1,1, 8.702, 10542.725, 201.878, 52650.085 21/05/12,11:23:00,06,09,1, 11.8,1,1, 8.702, 10542.760, 201.894, 52650.125 21/05/12,11:23:00,07,09,1, 11.8,1,1, 8.702, 10542.732, 201.880, 52650.056 21/05/12,11:23:00,08,09,1, 11.8,1,1, 8.702, 10542.713, 201.869, 52650.070 21/05/12,11:23:00,09,09,1, 11.8,1,1, 8.702, 10542.718, 201.864, 52650.070 21/05/12,11:23:00,10,09,1, 11.8,1,1, 8.702, 10542.719, 201.898, 52650.069 21/05/12,11:23:00,11,09,1, 11.8,1,1, 8.702, 10542.682, 201.888, 52650.093 21/05/12,11:23:00,12,09,1, 11.8,1,1, 8.702, 10542.735, 201.871, 52650.123 21/05/12,11:23:00,13,09,1, 11.8,1,1, 8.702, 10542.675, 201.872, 52650.045 21/05/12,11:23:00,14,09,1, 11.8,1,1, 8.702, 10542.703, 201.870, 52650.066 21/05/12,11:23:00,15,09,1, 11.8,1,1, 8.702, 10542.698, 201.859, 52650.026 21/05/12,11:23:00,16,09,1, 11.8,1,1, 8.702, 10542.704, 201.862, 52650.061 21/05/12,11:23:00,17,09,1, 11.8,1,1, 8.702, 10542.699, 201.863, 52650.063 21/05/12,11:23:00,18,09,1, 11.8,1,1, 8.702, 10542.715, 201.872, 52650.031 21/05/12,11:23:00,19,09,1, 11.8,1,1, 8.702, 10542.715, 201.877, 52650.044 21/05/12,11:23:01,00,09,1, 11.8,1,1, 8.700, 10542.715, 201.877, 52650.044 21/05/12,11:23:01,01,09,1, 11.8,1,1, 8.700, 10542.706, 201.855, 52650.025 21/05/12,11:23:01,02,09,1, 11.8,1,1, 8.700, 10542.727, 201.862, 52650.000 21/05/12,11:23:01,03,09,1, 11.8,1,1, 8.700, 10542.700, 201.866, 52649.975 21/05/12,11:23:01,04,09,1, 11.8,1,1, 8.700, 10542.694, 201.844, 52649.996 21/05/12,11:23:01,05,09,1, 11.8,1,1, 8.700, 10542.673, 201.864, 52650.001 21/05/12,11:23:01,06,09,1, 11.8,1,1, 8.700, 10542.675, 201.848, 52650.021 21/05/12,11:23:01,07,09,1, 11.8,1,1, 8.700, 10542.682, 201.877, 52650.015 21/05/12,11:23:01,08,09,1, 11.8,1,1, 8.700, 10542.690, 201.837, 52650.023 21/05/12,11:23:01,09,09,1, 11.8,1,1, 8.700, 10542.701, 201.859, 52650.041 21/05/12,11:23:01,10,09,1, 11.8,1,1, 8.700, 10542.692, 201.847, 52650.003 21/05/12,11:23:01,11,09,1, 11.8,1,1, 8.700, 10542.713, 201.846, 52650.027 21/05/12,11:23:01,12,09,1, 11.8,1,1, 8.700, 10542.688, 201.824, 52649.714 21/05/12,11:23:01,13,09,1, 11.8,1,1, 8.700, 10542.652, 201.854, 52650.015 21/05/12,11:23:01,14,09,1, 11.8,1,1, 8.700, 10542.660, 201.866, 52650.045 21/05/12,11:23:01,15,09,1, 11.8,1,1, 8.700, 10542.659, 201.843, 52650.051 21/05/12,11:23:01,16,09,1, 11.8,1,1, 8.700, 10542.660, 201.843, 52649.995 21/05/12,11:23:01,17,09,1, 11.8,1,1, 8.700, 10542.703, 201.857, 52650.003 21/05/12,11:23:01,18,09,1, 11.8,1,1, 8.700, 10542.683, 201.815, 52649.963 21/05/12,11:23:01,19,09,1, 11.8,1,1, 8.700, 10542.662, 201.803, 52649.967 21/05/12,11:23:02,00,10,1, 11.9,1,1, 8.703, 10542.656, 201.803, 52649.967 21/05/12,11:23:02,01,10,1, 11.9,1,1, 8.703, 10542.687, 201.819, 52649.956 21/05/12,11:23:02,02,10,1, 11.9,1,1, 8.703, 10542.696, 201.819, 52649.970 21/05/12,11:23:02,03,10,1, 11.9,1,1, 8.703, 10542.689, 201.812, 52649.944 21/05/12,11:23:02,04,10,1, 11.9,1,1, 8.703, 10542.672, 201.789, 52649.999 21/05/12,11:23:02,05,10,1, 11.9,1,1, 8.703, 10542.686, 201.803, 52649.952 21/05/12,11:23:02,06,10,1, 11.9,1,1, 8.703, 10542.686, 201.806, 52649.961 21/05/12,11:23:02,07,10,1, 11.9,1,1, 8.703, 10542.668, 201.775, 52649.923 21/05/12,11:23:02,08,10,1, 11.9,1,1, 8.703, 10542.670, 201.803, 52649.947 21/05/12,11:23:02,09,10,1, 11.9,1,1, 8.703, 10542.675, 201.780, 52649.924 21/05/12,11:23:02,10,10,1, 11.9,1,1, 8.703, 10542.662, 201.770, 52649.920 21/05/12,11:23:02,11,10,1, 11.9,1,1, 8.703, 10542.680, 201.767, 52649.946 21/05/12,11:23:02,12,10,1, 11.9,1,1, 8.703, 10542.688, 201.771, 52649.942 21/05/12,11:23:02,13,10,1, 11.9,1,1, 8.703, 10542.678, 201.802, 52649.930 21/05/12,11:23:02,14,10,1, 11.9,1,1, 8.703, 10542.687, 201.769, 52649.892 21/05/12,11:23:02,15,10,1, 11.9,1,1, 8.703, 10542.652, 201.772, 52649.922 21/05/12,11:23:02,16,10,1, 11.9,1,1, 8.703, 10542.672, 201.773, 52649.922 21/05/12,11:23:02,17,10,1, 11.9,1,1, 8.703, 10542.692, 201.774, 52649.947 21/05/12,11:23:02,18,10,1, 11.9,1,1, 8.703, 10542.688, 201.757, 52649.914 21/05/12,11:23:02,19,10,1, 11.9,1,1, 8.703, 10542.676, 201.783, 52649.933 21/05/12,11:23:03,00,09,1, 11.8,1,1, 8.701, 10542.673, 201.783, 52649.933 21/05/12,11:23:03,01,09,1, 11.8,1,1, 8.701, 10542.713, 201.769, 52649.968 21/05/12,11:23:03,02,09,1, 11.8,1,1, 8.701, 10542.696, 201.781, 52649.933 21/05/12,11:23:03,03,09,1, 11.8,1,1, 8.701, 10542.704, 201.757, 52649.957 21/05/12,11:23:03,04,09,1, 11.8,1,1, 8.701, 10542.674, 201.772, 52649.915 21/05/12,11:23:03,05,09,1, 11.8,1,1, 8.701, 10542.676, 201.782, 52649.933 21/05/12,11:23:03,06,09,1, 11.8,1,1, 8.701, 10542.704, 201.734, 52649.922 21/05/12,11:23:03,07,09,1, 11.8,1,1, 8.701, 10542.695, 201.763, 52649.947 21/05/12,11:23:03,08,09,1, 11.8,1,1, 8.701, 10542.700, 201.755, 52649.879 21/05/12,11:23:03,09,09,1, 11.8,1,1, 8.701, 10542.705, 201.763, 52649.901 21/05/12,11:23:03,10,09,1, 11.8,1,1, 8.701, 10542.676, 201.754, 52649.905 21/05/12,11:23:03,11,09,1, 11.8,1,1, 8.701, 10542.685, 201.752, 52649.934 21/05/12,11:23:03,12,09,1, 11.8,1,1, 8.701, 10542.709, 201.780, 52649.920 21/05/12,11:23:03,13,09,1, 11.8,1,1, 8.701, 10542.697, 201.751, 52649.881 21/05/12,11:23:03,14,09,1, 11.8,1,1, 8.701, 10542.700, 201.742, 52649.890 21/05/12,11:23:03,15,09,1, 11.8,1,1, 8.701, 10542.680, 201.725, 52649.855 21/05/12,11:23:03,16,09,1, 11.8,1,1, 8.701, 10542.674, 201.745, 52649.889 21/05/12,11:23:03,17,09,1, 11.8,1,1, 8.701, 10542.662, 201.726, 52649.895 21/05/12,11:23:03,18,09,1, 11.8,1,1, 8.701, 10542.689, 201.763, 52649.897 21/05/12,11:23:03,19,09,1, 11.8,1,1, 8.701, 10542.673, 201.720, 52649.855 21/05/12,11:23:04,00,10,1, 11.8,1,1, 8.706, 10542.665, 201.720, 52649.855 21/05/12,11:23:04,01,10,1, 11.8,1,1, 8.706, 10542.693, 201.711, 52649.858 21/05/12,11:23:04,02,10,1, 11.8,1,1, 8.706, 10542.661, 201.738, 52649.883 21/05/12,11:23:04,03,10,1, 11.8,1,1, 8.706, 10542.691, 201.713, 52649.862 21/05/12,11:23:04,04,10,1, 11.8,1,1, 8.706, 10542.687, 201.733, 52649.875 21/05/12,11:23:04,05,10,1, 11.8,1,1, 8.706, 10542.689, 201.697, 52649.828 21/05/12,11:23:04,06,10,1, 11.8,1,1, 8.706, 10542.705, 201.711, 52649.841 21/05/12,11:23:04,07,10,1, 11.8,1,1, 8.706, 10542.680, 201.710, 52649.845 21/05/12,11:23:04,08,10,1, 11.8,1,1, 8.706, 10542.684, 201.731, 52649.823 21/05/12,11:23:04,09,10,1, 11.8,1,1, 8.706, 10542.682, 201.713, 52649.836 21/05/12,11:23:04,10,10,1, 11.8,1,1, 8.706, 10542.716, 201.731, 52649.838 21/05/12,11:23:04,11,10,1, 11.8,1,1, 8.706, 10542.692, 201.723, 52649.867 21/05/12,11:23:04,12,10,1, 11.8,1,1, 8.706, 10542.678, 201.725, 52649.865 21/05/12,11:23:04,13,10,1, 11.8,1,1, 8.706, 10542.682, 201.742, 52650.022 21/05/12,11:23:04,14,10,1, 11.8,1,1, 8.706, 10542.670, 201.710, 52649.890 21/05/12,11:23:04,15,10,1, 11.8,1,1, 8.706, 10542.710, 201.712, 52649.867 21/05/12,11:23:04,16,10,1, 11.8,1,1, 8.706, 10542.687, 201.711, 52649.847 21/05/12,11:23:04,17,10,1, 11.8,1,1, 8.706, 10542.688, 201.719, 52649.833 21/05/12,11:23:04,18,10,1, 11.8,1,1, 8.706, 10542.699, 201.671, 52649.785 21/05/12,11:23:04,19,10,1, 11.8,1,1, 8.706, 10542.701, 201.683, 52649.802 21/05/12,11:23:05,00,10,1, 11.8,1,1, 8.702, 10542.698, 201.683, 52649.802 21/05/12,11:23:05,01,10,1, 11.8,1,1, 8.702, 10542.710, 201.687, 52649.787 21/05/12,11:23:05,02,10,1, 11.8,1,1, 8.702, 10542.707, 201.686, 52649.810 21/05/12,11:23:05,03,10,1, 11.8,1,1, 8.702, 10542.716, 201.683, 52649.778 21/05/12,11:23:05,04,10,1, 11.8,1,1, 8.702, 10542.710, 201.687, 52649.786 21/05/12,11:23:05,05,10,1, 11.8,1,1, 8.702, 10542.683, 201.659, 52649.798 21/05/12,11:23:05,06,10,1, 11.8,1,1, 8.702, 10542.738, 201.673, 52649.778 21/05/12,11:23:05,07,10,1, 11.8,1,1, 8.702, 10542.711, 201.679, 52649.773 21/05/12,11:23:05,08,10,1, 11.8,1,1, 8.702, 10542.728, 201.655, 52649.753 21/05/12,11:23:05,09,10,1, 11.8,1,1, 8.702, 10542.731, 201.646, 52649.701 21/05/12,11:23:05,10,10,1, 11.8,1,1, 8.702, 10542.725, 201.678, 52649.767 21/05/12,11:23:05,11,10,1, 11.8,1,1, 8.702, 10542.716, 201.658, 52649.771 21/05/12,11:23:05,12,10,1, 11.8,1,1, 8.702, 10542.708, 201.670, 52649.717 21/05/12,11:23:05,13,10,1, 11.8,1,1, 8.702, 10542.727, 201.665, 52649.743 21/05/12,11:23:05,14,10,1, 11.8,1,1, 8.702, 10542.733, 201.662, 52649.728 21/05/12,11:23:05,15,10,1, 11.8,1,1, 8.702, 10542.717, 201.650, 52649.749 21/05/12,11:23:05,16,10,1, 11.8,1,1, 8.702, 10542.730, 201.679, 52649.732 21/05/12,11:23:05,17,10,1, 11.8,1,1, 8.702, 10542.737, 201.622, 52649.730 21/05/12,11:23:05,18,10,1, 11.8,1,1, 8.702, 10542.756, 201.664, 52649.739 21/05/12,11:23:05,19,10,1, 11.8,1,1, 8.702, 10542.731, 201.632, 52649.727 21/05/12,11:23:06,00,10,1, 11.9,1,1, 8.704, 10542.723, 201.632, 52649.727 21/05/12,11:23:06,01,10,1, 11.9,1,1, 8.704, 10542.730, 201.638, 52649.698 21/05/12,11:23:06,02,10,1, 11.9,1,1, 8.704, 10542.738, 201.617, 52649.699 21/05/12,11:23:06,03,10,1, 11.9,1,1, 8.704, 10542.741, 201.636, 52649.700 21/05/12,11:23:06,04,10,1, 11.9,1,1, 8.704, 10542.736, 201.644, 52649.733 21/05/12,11:23:06,05,10,1, 11.9,1,1, 8.704, 10542.727, 201.633, 52649.719 21/05/12,11:23:06,06,10,1, 11.9,1,1, 8.704, 10542.722, 201.620, 52649.696 21/05/12,11:23:06,07,10,1, 11.9,1,1, 8.704, 10542.727, 201.623, 52649.697 21/05/12,11:23:06,08,10,1, 11.9,1,1, 8.704, 10542.711, 201.609, 52649.704 21/05/12,11:23:06,09,10,1, 11.9,1,1, 8.704, 10542.736, 201.621, 52649.683 21/05/12,11:23:06,10,10,1, 11.9,1,1, 8.704, 10542.734, 201.604, 52649.696 21/05/12,11:23:06,11,10,1, 11.9,1,1, 8.704, 10542.737, 201.618, 52649.688 21/05/12,11:23:06,12,10,1, 11.9,1,1, 8.704, 10542.720, 201.604, 52649.650 21/05/12,11:23:06,13,10,1, 11.9,1,1, 8.704, 10542.721, 201.619, 52649.692 21/05/12,11:23:06,14,10,1, 11.9,1,1, 8.704, 10542.719, 201.596, 52649.634 21/05/12,11:23:06,15,10,1, 11.9,1,1, 8.704, 10542.715, 201.584, 52649.666 21/05/12,11:23:06,16,10,1, 11.9,1,1, 8.704, 10542.715, 201.586, 52649.622 21/05/12,11:23:06,17,10,1, 11.9,1,1, 8.704, 10542.731, 201.601, 52649.651 21/05/12,11:23:06,18,10,1, 11.9,1,1, 8.704, 10542.712, 201.581, 52649.615 21/05/12,11:23:06,19,10,1, 11.9,1,1, 8.704, 10542.716, 201.606, 52649.634 21/05/12,11:23:07,00,10,1, 11.8,1,1, 8.701, 10542.715, 201.606, 52649.634 21/05/12,11:23:07,01,10,1, 11.8,1,1, 8.701, 10542.723, 201.568, 52649.628 21/05/12,11:23:07,02,10,1, 11.8,1,1, 8.701, 10542.730, 201.572, 52649.636 21/05/12,11:23:07,03,10,1, 11.8,1,1, 8.701, 10542.699, 201.571, 52649.594 21/05/12,11:23:07,04,10,1, 11.8,1,1, 8.701, 10542.715, 201.558, 52649.621 21/05/12,11:23:07,05,10,1, 11.8,1,1, 8.701, 10542.702, 201.569, 52649.617 21/05/12,11:23:07,06,10,1, 11.8,1,1, 8.701, 10542.702, 201.565, 52649.589 21/05/12,11:23:07,07,10,1, 11.8,1,1, 8.701, 10542.709, 201.553, 52649.559 21/05/12,11:23:07,08,10,1, 11.8,1,1, 8.701, 10542.711, 201.545, 52649.603 21/05/12,11:23:07,09,10,1, 11.8,1,1, 8.701, 10542.684, 201.544, 52649.543 21/05/12,11:23:07,10,10,1, 11.8,1,1, 8.701, 10542.714, 201.551, 52649.613 21/05/12,11:23:07,11,10,1, 11.8,1,1, 8.701, 10542.688, 201.529, 52649.553 21/05/12,11:23:07,12,10,1, 11.8,1,1, 8.701, 10542.711, 201.558, 52649.584 21/05/12,11:23:07,13,10,1, 11.8,1,1, 8.701, 10542.677, 201.524, 52649.547 21/05/12,11:23:07,14,10,1, 11.8,1,1, 8.701, 10542.704, 201.532, 52649.556 21/05/12,11:23:07,15,10,1, 11.8,1,1, 8.701, 10542.684, 201.558, 52649.546 21/05/12,11:23:07,16,10,1, 11.8,1,1, 8.701, 10542.700, 201.525, 52649.536 21/05/12,11:23:07,17,10,1, 11.8,1,1, 8.701, 10542.702, 201.529, 52649.568 21/05/12,11:23:07,18,10,1, 11.8,1,1, 8.701, 10542.694, 201.510, 52649.562 21/05/12,11:23:07,19,10,1, 11.8,1,1, 8.701, 10542.699, 201.509, 52649.542 21/05/12,11:23:08,00,10,1, 11.9,1,1, 8.704, 10542.698, 201.509, 52649.542 21/05/12,11:23:08,01,10,1, 11.9,1,1, 8.704, 10542.668, 201.509, 52649.534 21/05/12,11:23:08,02,10,1, 11.9,1,1, 8.704, 10542.687, 201.481, 52649.513 21/05/12,11:23:08,03,10,1, 11.9,1,1, 8.704, 10542.700, 201.513, 52649.537 21/05/12,11:23:08,04,10,1, 11.9,1,1, 8.704, 10542.703, 201.506, 52649.533 21/05/12,11:23:08,05,10,1, 11.9,1,1, 8.704, 10542.678, 201.498, 52649.558 21/05/12,11:23:08,06,10,1, 11.9,1,1, 8.704, 10542.678, 201.472, 52649.491 21/05/12,11:23:08,07,10,1, 11.9,1,1, 8.704, 10542.678, 201.467, 52649.527 21/05/12,11:23:08,08,10,1, 11.9,1,1, 8.704, 10542.666, 201.470, 52649.506 21/05/12,11:23:08,09,10,1, 11.9,1,1, 8.704, 10542.668, 201.502, 52649.528 21/05/12,11:23:08,10,10,1, 11.9,1,1, 8.704, 10542.667, 201.471, 52649.551 21/05/12,11:23:08,11,10,1, 11.9,1,1, 8.704, 10542.654, 201.456, 52649.542 21/05/12,11:23:08,12,10,1, 11.9,1,1, 8.704, 10542.689, 201.449, 52649.529 21/05/12,11:23:08,13,10,1, 11.9,1,1, 8.704, 10542.656, 201.485, 52649.535 21/05/12,11:23:08,14,10,1, 11.9,1,1, 8.704, 10542.675, 201.459, 52649.471 21/05/12,11:23:08,15,10,1, 11.9,1,1, 8.704, 10542.638, 201.437, 52649.491 21/05/12,11:23:08,16,10,1, 11.9,1,1, 8.704, 10542.634, 201.467, 52649.473 21/05/12,11:23:08,17,10,1, 11.9,1,1, 8.704, 10542.623, 201.454, 52649.470 21/05/12,11:23:08,18,10,1, 11.9,1,1, 8.704, 10542.635, 201.431, 52649.445 21/05/12,11:23:08,19,10,1, 11.9,1,1, 8.704, 10542.626, 201.421, 52649.432 21/05/12,11:23:09,00,09,1, 11.9,1,1, 8.706, 10542.623, 201.421, 52649.432 21/05/12,11:23:09,01,09,1, 11.9,1,1, 8.706, 10542.630, 201.425, 52649.445 21/05/12,11:23:09,02,09,1, 11.9,1,1, 8.706, 10542.618, 201.432, 52649.447 21/05/12,11:23:09,03,09,1, 11.9,1,1, 8.706, 10542.619, 201.437, 52649.430 21/05/12,11:23:09,04,09,1, 11.9,1,1, 8.706, 10542.620, 201.428, 52649.474 21/05/12,11:23:09,05,09,1, 11.9,1,1, 8.706, 10542.609, 201.397, 52649.487 21/05/12,11:23:09,06,09,1, 11.9,1,1, 8.706, 10542.603, 201.386, 52649.446 21/05/12,11:23:09,07,09,1, 11.9,1,1, 8.706, 10542.595, 201.396, 52649.446 21/05/12,11:23:09,08,09,1, 11.9,1,1, 8.706, 10542.568, 201.405, 52649.431 21/05/12,11:23:09,09,09,1, 11.9,1,1, 8.706, 10542.570, 201.379, 52649.392 21/05/12,11:23:09,10,09,1, 11.9,1,1, 8.706, 10542.574, 201.357, 52649.462 21/05/12,11:23:09,11,09,1, 11.9,1,1, 8.706, 10542.568, 201.370, 52649.401 21/05/12,11:23:09,12,09,1, 11.9,1,1, 8.706, 10542.553, 201.390, 52649.393 21/05/12,11:23:09,13,09,1, 11.9,1,1, 8.706, 10542.565, 201.364, 52649.432 21/05/12,11:23:09,14,09,1, 11.9,1,1, 8.706, 10542.559, 201.331, 52649.412 21/05/12,11:23:09,15,09,1, 11.9,1,1, 8.706, 10542.537, 201.358, 52649.408 21/05/12,11:23:09,16,09,1, 11.9,1,1, 8.706, 10542.540, 201.333, 52649.393 21/05/12,11:23:09,17,09,1, 11.9,1,1, 8.706, 10542.539, 201.344, 52649.378 21/05/12,11:23:09,18,09,1, 11.9,1,1, 8.706, 10542.554, 201.313, 52649.344 21/05/12,11:23:09,19,09,1, 11.9,1,1, 8.706, 10542.531, 201.325, 52649.355 21/05/12,11:23:10,00,09,1, 11.8,1,1, 8.703, 10542.531, 201.325, 52649.355 21/05/12,11:23:10,01,09,1, 11.8,1,1, 8.703, 10542.516, 201.338, 52649.351 21/05/12,11:23:10,02,09,1, 11.8,1,1, 8.703, 10542.513, 201.314, 52649.379 21/05/12,11:23:10,03,09,1, 11.8,1,1, 8.703, 10542.524, 201.285, 52649.340 21/05/12,11:23:10,04,09,1, 11.8,1,1, 8.703, 10542.521, 201.308, 52649.337 21/05/12,11:23:10,05,09,1, 11.8,1,1, 8.703, 10542.509, 201.274, 52649.324 21/05/12,11:23:10,06,09,1, 11.8,1,1, 8.703, 10542.509, 201.297, 52649.337 21/05/12,11:23:10,07,09,1, 11.8,1,1, 8.703, 10542.493, 201.269, 52649.296 21/05/12,11:23:10,08,09,1, 11.8,1,1, 8.703, 10542.501, 201.270, 52649.235 21/05/12,11:23:10,09,09,1, 11.8,1,1, 8.703, 10542.514, 201.250, 52649.291 21/05/12,11:23:10,10,09,1, 11.8,1,1, 8.703, 10542.514, 201.277, 52649.283 21/05/12,11:23:10,11,09,1, 11.8,1,1, 8.703, 10542.490, 201.242, 52649.290 21/05/12,11:23:10,12,09,1, 11.8,1,1, 8.703, 10542.484, 201.242, 52649.340 21/05/12,11:23:10,13,09,1, 11.8,1,1, 8.703, 10542.464, 201.224, 52649.302 21/05/12,11:23:10,14,09,1, 11.8,1,1, 8.703, 10542.476, 201.249, 52649.293 21/05/12,11:23:10,15,09,1, 11.8,1,1, 8.703, 10542.480, 201.237, 52649.303 21/05/12,11:23:10,16,09,1, 11.8,1,1, 8.703, 10542.468, 201.237, 52649.327 21/05/12,11:23:10,17,09,1, 11.8,1,1, 8.703, 10542.492, 201.236, 52649.350 21/05/12,11:23:10,18,09,1, 11.8,1,1, 8.703, 10542.468, 201.204, 52649.262 21/05/12,11:23:10,19,09,1, 11.8,1,1, 8.703, 10542.464, 201.181, 52649.277 21/05/12,11:23:11,00,09,1, 11.8,1,1, 8.704, 10542.456, 201.181, 52649.277 21/05/12,11:23:11,01,09,1, 11.8,1,1, 8.704, 10542.455, 201.185, 52649.263 21/05/12,11:23:11,02,09,1, 11.8,1,1, 8.704, 10542.462, 201.174, 52649.279 21/05/12,11:23:11,03,09,1, 11.8,1,1, 8.704, 10542.449, 201.195, 52649.256 21/05/12,11:23:11,04,09,1, 11.8,1,1, 8.704, 10542.451, 201.144, 52649.279 21/05/12,11:23:11,05,09,1, 11.8,1,1, 8.704, 10542.453, 201.157, 52649.283 21/05/12,11:23:11,06,09,1, 11.8,1,1, 8.704, 10542.446, 201.130, 52649.232 21/05/12,11:23:11,07,09,1, 11.8,1,1, 8.704, 10542.442, 201.151, 52649.279 21/05/12,11:23:11,08,09,1, 11.8,1,1, 8.704, 10542.408, 201.155, 52649.273 21/05/12,11:23:11,09,09,1, 11.8,1,1, 8.704, 10542.456, 201.119, 52649.245 21/05/12,11:23:11,10,09,1, 11.8,1,1, 8.704, 10542.426, 201.139, 52649.221 21/05/12,11:23:11,11,09,1, 11.8,1,1, 8.704, 10542.456, 201.132, 52649.278 21/05/12,11:23:11,12,09,1, 11.8,1,1, 8.704, 10542.420, 201.121, 52649.231 21/05/12,11:23:11,13,09,1, 11.8,1,1, 8.704, 10542.420, 201.124, 52649.245 21/05/12,11:23:11,14,09,1, 11.8,1,1, 8.704, 10542.444, 201.117, 52649.241 21/05/12,11:23:11,15,09,1, 11.8,1,1, 8.704, 10542.433, 201.094, 52649.220 21/05/12,11:23:11,16,09,1, 11.8,1,1, 8.704, 10542.447, 201.124, 52649.241 21/05/12,11:23:11,17,09,1, 11.8,1,1, 8.704, 10542.390, 201.091, 52649.213 21/05/12,11:23:11,18,09,1, 11.8,1,1, 8.704, 10542.408, 201.104, 52649.199 21/05/12,11:23:11,19,09,1, 11.8,1,1, 8.704, 10542.384, 201.077, 52649.205 21/05/12,11:23:12,00,09,1, 11.8,1,1, 8.703, 10542.381, 201.077, 52649.205 21/05/12,11:23:12,01,09,1, 11.8,1,1, 8.703, 10542.411, 201.086, 52649.318 21/05/12,11:23:12,02,09,1, 11.8,1,1, 8.703, 10542.342, 201.067, 52649.192 21/05/12,11:23:12,03,09,1, 11.8,1,1, 8.703, 10542.354, 201.051, 52649.131 21/05/12,11:23:12,04,09,1, 11.8,1,1, 8.703, 10542.345, 201.055, 52649.305 21/05/12,11:23:12,05,09,1, 11.8,1,1, 8.703, 10542.339, 201.036, 52649.266 21/05/12,11:23:12,06,09,1, 11.8,1,1, 8.703, 10542.350, 201.015, 52649.201 21/05/12,11:23:12,07,09,1, 11.8,1,1, 8.703, 10542.351, 201.051, 52649.194 21/05/12,11:23:12,08,09,1, 11.8,1,1, 8.703, 10542.361, 201.019, 52649.147 21/05/12,11:23:12,09,09,1, 11.8,1,1, 8.703, 10542.354, 201.004, 52649.180 21/05/12,11:23:12,10,09,1, 11.8,1,1, 8.703, 10542.365, 200.983, 52649.177 21/05/12,11:23:12,11,09,1, 11.8,1,1, 8.703, 10542.360, 201.015, 52649.197 21/05/12,11:23:12,12,09,1, 11.8,1,1, 8.703, 10542.361, 200.975, 52649.170 21/05/12,11:23:12,13,09,1, 11.8,1,1, 8.703, 10542.342, 200.985, 52649.175 21/05/12,11:23:12,14,09,1, 11.8,1,1, 8.703, 10542.325, 200.973, 52649.158 21/05/12,11:23:12,15,09,1, 11.8,1,1, 8.703, 10542.340, 200.964, 52649.175 21/05/12,11:23:12,16,09,1, 11.8,1,1, 8.703, 10542.333, 200.942, 52649.113 21/05/12,11:23:12,17,09,1, 11.8,1,1, 8.703, 10542.318, 200.964, 52649.409 21/05/12,11:23:12,18,09,1, 11.8,1,1, 8.703, 10542.328, 200.903, 52649.046 21/05/12,11:23:12,19,09,1, 11.8,1,1, 8.703, 10542.333, 200.908, 52649.080 21/05/12,11:23:13,00,09,1, 11.9,1,1, 8.704, 10542.331, 200.908, 52649.080 21/05/12,11:23:13,01,09,1, 11.9,1,1, 8.704, 10542.309, 200.898, 52649.169 21/05/12,11:23:13,02,09,1, 11.9,1,1, 8.704, 10542.314, 200.897, 52649.090 21/05/12,11:23:13,03,09,1, 11.9,1,1, 8.704, 10542.280, 200.865, 52649.117 21/05/12,11:23:13,04,09,1, 11.9,1,1, 8.704, 10542.295, 200.877, 52649.092 21/05/12,11:23:13,05,09,1, 11.9,1,1, 8.704, 10542.271, 200.848, 52649.054 21/05/12,11:23:13,06,09,1, 11.9,1,1, 8.704, 10542.289, 200.857, 52649.119 21/05/12,11:23:13,07,09,1, 11.9,1,1, 8.704, 10542.275, 200.860, 52649.088 21/05/12,11:23:13,08,09,1, 11.9,1,1, 8.704, 10542.249, 200.844, 52649.098 21/05/12,11:23:13,09,09,1, 11.9,1,1, 8.704, 10542.266, 200.819, 52649.051 21/05/12,11:23:13,10,09,1, 11.9,1,1, 8.704, 10542.263, 200.823, 52649.059 21/05/12,11:23:13,11,09,1, 11.9,1,1, 8.704, 10542.256, 200.819, 52649.070 21/05/12,11:23:13,12,09,1, 11.9,1,1, 8.704, 10542.270, 200.792, 52649.096 21/05/12,11:23:13,13,09,1, 11.9,1,1, 8.704, 10542.285, 200.816, 52649.077 21/05/12,11:23:13,14,09,1, 11.9,1,1, 8.704, 10542.271, 200.789, 52649.077 21/05/12,11:23:13,15,09,1, 11.9,1,1, 8.704, 10542.246, 200.794, 52649.056 21/05/12,11:23:13,16,09,1, 11.9,1,1, 8.704, 10542.230, 200.780, 52649.032 21/05/12,11:23:13,17,09,1, 11.9,1,1, 8.704, 10542.241, 200.768, 52649.040 21/05/12,11:23:13,18,09,1, 11.9,1,1, 8.704, 10542.240, 200.774, 52649.030 21/05/12,11:23:13,19,09,1, 11.9,1,1, 8.704, 10542.219, 200.770, 52649.036 21/05/12,11:23:14,00,09,1, 11.8,1,1, 8.702, 10542.214, 200.770, 52649.036 21/05/12,11:23:14,01,09,1, 11.8,1,1, 8.702, 10542.240, 200.747, 52649.036 21/05/12,11:23:14,02,09,1, 11.8,1,1, 8.702, 10542.211, 200.690, 52648.970 21/05/12,11:23:14,03,09,1, 11.8,1,1, 8.702, 10542.200, 200.716, 52649.002 21/05/12,11:23:14,04,09,1, 11.8,1,1, 8.702, 10542.193, 200.682, 52648.953 21/05/12,11:23:14,05,09,1, 11.8,1,1, 8.702, 10542.195, 200.699, 52648.968 21/05/12,11:23:14,06,09,1, 11.8,1,1, 8.702, 10542.200, 200.661, 52648.958 21/05/12,11:23:14,07,09,1, 11.8,1,1, 8.702, 10542.196, 200.696, 52648.978 21/05/12,11:23:14,08,09,1, 11.8,1,1, 8.702, 10542.171, 200.670, 52648.997 21/05/12,11:23:14,09,09,1, 11.8,1,1, 8.702, 10542.215, 200.664, 52648.967 21/05/12,11:23:14,10,09,1, 11.8,1,1, 8.702, 10542.156, 200.660, 52648.919 21/05/12,11:23:14,11,09,1, 11.8,1,1, 8.702, 10542.196, 200.650, 52648.969 21/05/12,11:23:14,12,09,1, 11.8,1,1, 8.702, 10542.149, 200.641, 52648.948 21/05/12,11:23:14,13,09,1, 11.8,1,1, 8.702, 10542.180, 200.629, 52648.979 21/05/12,11:23:14,14,09,1, 11.8,1,1, 8.702, 10542.152, 200.640, 52648.932 21/05/12,11:23:14,15,09,1, 11.8,1,1, 8.702, 10542.164, 200.591, 52648.927 21/05/12,11:23:14,16,09,1, 11.8,1,1, 8.702, 10542.157, 200.601, 52648.926 21/05/12,11:23:14,17,09,1, 11.8,1,1, 8.702, 10542.131, 200.589, 52648.911 21/05/12,11:23:14,18,09,1, 11.8,1,1, 8.702, 10542.140, 200.623, 52648.953 21/05/12,11:23:14,19,09,1, 11.8,1,1, 8.702, 10542.110, 200.561, 52648.955 21/05/12,11:23:15,00,09,1, 11.9,1,1, 8.701, 10542.105, 200.561, 52648.955 21/05/12,11:23:15,01,09,1, 11.9,1,1, 8.701, 10542.099, 200.568, 52648.939 21/05/12,11:23:15,02,09,1, 11.9,1,1, 8.701, 10542.106, 200.572, 52648.908 21/05/12,11:23:15,03,09,1, 11.9,1,1, 8.701, 10542.110, 200.552, 52648.939 21/05/12,11:23:15,04,09,1, 11.9,1,1, 8.701, 10542.093, 200.525, 52648.913 21/05/12,11:23:15,05,09,1, 11.9,1,1, 8.701, 10542.089, 200.513, 52648.896 21/05/12,11:23:15,06,09,1, 11.9,1,1, 8.701, 10542.089, 200.527, 52648.885 21/05/12,11:23:15,07,09,1, 11.9,1,1, 8.701, 10542.080, 200.516, 52648.871 21/05/12,11:23:15,08,09,1, 11.9,1,1, 8.701, 10542.076, 200.514, 52648.837 21/05/12,11:23:15,09,09,1, 11.9,1,1, 8.701, 10542.085, 200.512, 52648.858 21/05/12,11:23:15,10,09,1, 11.9,1,1, 8.701, 10542.074, 200.478, 52648.805 21/05/12,11:23:15,11,09,1, 11.9,1,1, 8.701, 10542.087, 200.509, 52648.826 21/05/12,11:23:15,12,09,1, 11.9,1,1, 8.701, 10542.069, 200.455, 52648.792 21/05/12,11:23:15,13,09,1, 11.9,1,1, 8.701, 10542.040, 200.453, 52648.805 21/05/12,11:23:15,14,09,1, 11.9,1,1, 8.701, 10542.049, 200.425, 52648.797 21/05/12,11:23:15,15,09,1, 11.9,1,1, 8.701, 10542.045, 200.441, 52648.796 21/05/12,11:23:15,16,09,1, 11.9,1,1, 8.701, 10542.036, 200.413, 52648.811 21/05/12,11:23:15,17,09,1, 11.9,1,1, 8.701, 10542.049, 200.413, 52648.828 21/05/12,11:23:15,18,09,1, 11.9,1,1, 8.701, 10542.020, 200.429, 52648.840 21/05/12,11:23:15,19,09,1, 11.9,1,1, 8.701, 10542.020, 200.392, 52648.818 21/05/12,11:23:16,00,09,1, 11.8,1,1, 8.704, 10542.014, 200.392, 52648.818 21/05/12,11:23:16,01,09,1, 11.8,1,1, 8.704, 10542.007, 200.368, 52648.738 21/05/12,11:23:16,02,09,1, 11.8,1,1, 8.704, 10541.990, 200.386, 52648.776 21/05/12,11:23:16,03,09,1, 11.8,1,1, 8.704, 10542.003, 200.378, 52648.775 21/05/12,11:23:16,04,09,1, 11.8,1,1, 8.704, 10541.980, 200.359, 52648.796 21/05/12,11:23:16,05,09,1, 11.8,1,1, 8.704, 10541.965, 200.334, 52648.730 21/05/12,11:23:16,06,09,1, 11.8,1,1, 8.704, 10541.978, 200.345, 52648.758 21/05/12,11:23:16,07,09,1, 11.8,1,1, 8.704, 10541.975, 200.324, 52648.733 21/05/12,11:23:16,08,09,1, 11.8,1,1, 8.704, 10541.985, 200.322, 52648.767 21/05/12,11:23:16,09,09,1, 11.8,1,1, 8.704, 10541.941, 200.304, 52648.735 21/05/12,11:23:16,10,09,1, 11.8,1,1, 8.704, 10541.949, 200.315, 52648.756 21/05/12,11:23:16,11,09,1, 11.8,1,1, 8.704, 10541.955, 200.274, 52648.706 21/05/12,11:23:16,12,09,1, 11.8,1,1, 8.704, 10541.964, 200.267, 52648.740 21/05/12,11:23:16,13,09,1, 11.8,1,1, 8.704, 10541.923, 200.272, 52648.761 21/05/12,11:23:16,14,09,1, 11.8,1,1, 8.704, 10541.940, 200.246, 52648.736 21/05/12,11:23:16,15,09,1, 11.8,1,1, 8.704, 10541.928, 200.229, 52648.719 21/05/12,11:23:16,16,09,1, 11.8,1,1, 8.704, 10541.922, 200.210, 52648.699 21/05/12,11:23:16,17,09,1, 11.8,1,1, 8.704, 10541.912, 200.218, 52648.720 21/05/12,11:23:16,18,09,1, 11.8,1,1, 8.704, 10541.917, 200.208, 52648.721 21/05/12,11:23:16,19,09,1, 11.8,1,1, 8.704, 10541.932, 200.181, 52648.683 21/05/12,11:23:17,00,09,1, 11.9,1,1, 8.702, 10541.930, 200.181, 52648.683 21/05/12,11:23:17,01,09,1, 11.9,1,1, 8.702, 10541.920, 200.171, 52648.673 21/05/12,11:23:17,02,09,1, 11.9,1,1, 8.702, 10541.887, 200.132, 52648.655 21/05/12,11:23:17,03,09,1, 11.9,1,1, 8.702, 10541.900, 200.151, 52648.707 21/05/12,11:23:17,04,09,1, 11.9,1,1, 8.702, 10541.893, 200.144, 52648.665 21/05/12,11:23:17,05,09,1, 11.9,1,1, 8.702, 10541.847, 200.105, 52648.648 21/05/12,11:23:17,06,09,1, 11.9,1,1, 8.702, 10541.877, 200.117, 52648.636 21/05/12,11:23:17,07,09,1, 11.9,1,1, 8.702, 10541.866, 200.055, 52648.661 21/05/12,11:23:17,08,09,1, 11.9,1,1, 8.702, 10541.855, 200.074, 52648.626 21/05/12,11:23:17,09,09,1, 11.9,1,1, 8.702, 10541.858, 200.036, 52648.632 21/05/12,11:23:17,10,09,1, 11.9,1,1, 8.702, 10541.836, 200.042, 52648.648 21/05/12,11:23:17,11,09,1, 11.9,1,1, 8.702, 10541.836, 200.041, 52648.621 21/05/12,11:23:17,12,09,1, 11.9,1,1, 8.702, 10541.815, 200.018, 52648.648 21/05/12,11:23:17,13,09,1, 11.9,1,1, 8.702, 10541.802, 200.004, 52648.607 21/05/12,11:23:17,14,09,1, 11.9,1,1, 8.702, 10541.804, 200.025, 52648.596 21/05/12,11:23:17,15,09,1, 11.9,1,1, 8.702, 10541.791, 199.974, 52648.579 21/05/12,11:23:17,16,09,1, 11.9,1,1, 8.702, 10541.790, 199.984, 52648.585 21/05/12,11:23:17,17,09,1, 11.9,1,1, 8.702, 10541.774, 199.960, 52648.570 21/05/12,11:23:17,18,09,1, 11.9,1,1, 8.702, 10541.792, 199.943, 52648.575 21/05/12,11:23:17,19,09,1, 11.9,1,1, 8.702, 10541.759, 199.933, 52648.531 21/05/12,11:23:18,00,10,1, 11.9,1,1, 8.705, 10541.755, 199.933, 52648.531 21/05/12,11:23:18,01,10,1, 11.9,1,1, 8.705, 10541.740, 199.901, 52648.549 21/05/12,11:23:18,02,10,1, 11.9,1,1, 8.705, 10541.738, 199.862, 52648.542 21/05/12,11:23:18,03,10,1, 11.9,1,1, 8.705, 10541.710, 199.871, 52648.544 21/05/12,11:23:18,04,10,1, 11.9,1,1, 8.705, 10541.703, 199.838, 52648.506 21/05/12,11:23:18,05,10,1, 11.9,1,1, 8.705, 10541.699, 199.852, 52648.538 21/05/12,11:23:18,06,10,1, 11.9,1,1, 8.705, 10541.712, 199.847, 52648.508 21/05/12,11:23:18,07,10,1, 11.9,1,1, 8.705, 10541.688, 199.822, 52648.512 21/05/12,11:23:18,08,10,1, 11.9,1,1, 8.705, 10541.690, 199.818, 52648.514 21/05/12,11:23:18,09,10,1, 11.9,1,1, 8.705, 10541.677, 199.781, 52648.548 21/05/12,11:23:18,10,10,1, 11.9,1,1, 8.705, 10541.666, 199.792, 52648.496 21/05/12,11:23:18,11,10,1, 11.9,1,1, 8.705, 10541.643, 199.768, 52648.518 21/05/12,11:23:18,12,10,1, 11.9,1,1, 8.705, 10541.657, 199.758, 52648.493 21/05/12,11:23:18,13,10,1, 11.9,1,1, 8.705, 10541.621, 199.740, 52648.505 21/05/12,11:23:18,14,10,1, 11.9,1,1, 8.705, 10541.640, 199.731, 52648.479 21/05/12,11:23:18,15,10,1, 11.9,1,1, 8.705, 10541.617, 199.715, 52648.500 21/05/12,11:23:18,16,10,1, 11.9,1,1, 8.705, 10541.626, 199.721, 52648.496 21/05/12,11:23:18,17,10,1, 11.9,1,1, 8.705, 10541.598, 199.685, 52648.468 21/05/12,11:23:18,18,10,1, 11.9,1,1, 8.705, 10541.631, 199.687, 52648.479 21/05/12,11:23:18,19,10,1, 11.9,1,1, 8.705, 10541.586, 199.658, 52648.482 21/05/12,11:23:19,00,09,1, 11.8,1,1, 8.704, 10541.580, 199.658, 52648.482 21/05/12,11:23:19,01,09,1, 11.8,1,1, 8.704, 10541.566, 199.636, 52648.428 21/05/12,11:23:19,02,09,1, 11.8,1,1, 8.704, 10541.579, 199.627, 52648.435 21/05/12,11:23:19,03,09,1, 11.8,1,1, 8.704, 10541.562, 199.627, 52648.424 21/05/12,11:23:19,04,09,1, 11.8,1,1, 8.704, 10541.538, 199.603, 52648.428 21/05/12,11:23:19,05,09,1, 11.8,1,1, 8.704, 10541.548, 199.607, 52648.439 21/05/12,11:23:19,06,09,1, 11.8,1,1, 8.704, 10541.524, 199.579, 52648.424 21/05/12,11:23:19,07,09,1, 11.8,1,1, 8.704, 10541.543, 199.558, 52648.404 21/05/12,11:23:19,08,09,1, 11.8,1,1, 8.704, 10541.532, 199.556, 52648.392 21/05/12,11:23:19,09,09,1, 11.8,1,1, 8.704, 10541.520, 199.555, 52648.402 21/05/12,11:23:19,10,09,1, 11.8,1,1, 8.704, 10541.511, 199.495, 52648.208 21/05/12,11:23:19,11,09,1, 11.8,1,1, 8.704, 10541.494, 199.508, 52648.352 21/05/12,11:23:19,12,09,1, 11.8,1,1, 8.704, 10541.499, 199.481, 52648.310 21/05/12,11:23:19,13,09,1, 11.8,1,1, 8.704, 10541.465, 199.471, 52648.338 21/05/12,11:23:19,14,09,1, 11.8,1,1, 8.704, 10541.478, 199.471, 52648.309 21/05/12,11:23:19,15,09,1, 11.8,1,1, 8.704, 10541.463, 199.452, 52648.365 21/05/12,11:23:19,16,09,1, 11.8,1,1, 8.704, 10541.443, 199.467, 52648.352 21/05/12,11:23:19,17,09,1, 11.8,1,1, 8.704, 10541.439, 199.411, 52648.344 21/05/12,11:23:19,18,09,1, 11.8,1,1, 8.704, 10541.433, 199.421, 52648.327 21/05/12,11:23:19,19,09,1, 11.8,1,1, 8.704, 10541.402, 199.382, 52648.313 21/05/12,11:23:20,00,09,1, 11.8,1,1, 8.703, 10541.396, 199.382, 52648.313 21/05/12,11:23:20,01,09,1, 11.8,1,1, 8.703, 10541.423, 199.361, 52648.345 21/05/12,11:23:20,02,09,1, 11.8,1,1, 8.703, 10541.403, 199.377, 52648.315 21/05/12,11:23:20,03,09,1, 11.8,1,1, 8.703, 10541.391, 199.362, 52648.316 21/05/12,11:23:20,04,09,1, 11.8,1,1, 8.703, 10541.366, 199.342, 52648.263 21/05/12,11:23:20,05,09,1, 11.8,1,1, 8.703, 10541.351, 199.346, 52648.288 21/05/12,11:23:20,06,09,1, 11.8,1,1, 8.703, 10541.370, 199.313, 52648.251 21/05/12,11:23:20,07,09,1, 11.8,1,1, 8.703, 10541.347, 199.292, 52648.301 21/05/12,11:23:20,08,09,1, 11.8,1,1, 8.703, 10541.339, 199.305, 52648.260 21/05/12,11:23:20,09,09,1, 11.8,1,1, 8.703, 10541.334, 199.301, 52648.257 21/05/12,11:23:20,10,09,1, 11.8,1,1, 8.703, 10541.331, 199.263, 52648.268 21/05/12,11:23:20,11,09,1, 11.8,1,1, 8.703, 10541.320, 199.267, 52648.287 21/05/12,11:23:20,12,09,1, 11.8,1,1, 8.703, 10541.295, 199.255, 52648.254 21/05/12,11:23:20,13,09,1, 11.8,1,1, 8.703, 10541.293, 199.231, 52648.219 21/05/12,11:23:20,14,09,1, 11.8,1,1, 8.703, 10541.265, 199.198, 52648.229 21/05/12,11:23:20,15,09,1, 11.8,1,1, 8.703, 10541.286, 199.180, 52648.221 21/05/12,11:23:20,16,09,1, 11.8,1,1, 8.703, 10541.246, 199.182, 52648.240 21/05/12,11:23:20,17,09,1, 11.8,1,1, 8.703, 10541.241, 199.168, 52648.214 21/05/12,11:23:20,18,09,1, 11.8,1,1, 8.703, 10541.250, 199.151, 52648.224 21/05/12,11:23:20,19,09,1, 11.8,1,1, 8.703, 10541.241, 199.136, 52648.189 21/05/12,11:23:21,00,09,1, 11.8,1,1, 8.704, 10541.238, 199.136, 52648.189 21/05/12,11:23:21,01,09,1, 11.8,1,1, 8.704, 10541.215, 199.105, 52648.179 21/05/12,11:23:21,02,09,1, 11.8,1,1, 8.704, 10541.232, 199.127, 52648.163 21/05/12,11:23:21,03,09,1, 11.8,1,1, 8.704, 10541.184, 199.099, 52648.156 21/05/12,11:23:21,04,09,1, 11.8,1,1, 8.704, 10541.214, 199.076, 52648.184 21/05/12,11:23:21,05,09,1, 11.8,1,1, 8.704, 10541.184, 199.037, 52648.165 21/05/12,11:23:21,06,09,1, 11.8,1,1, 8.704, 10541.215, 199.051, 52648.173 21/05/12,11:23:21,07,09,1, 11.8,1,1, 8.704, 10541.175, 199.044, 52648.159 21/05/12,11:23:21,08,09,1, 11.8,1,1, 8.704, 10541.184, 198.971, 52648.129 21/05/12,11:23:21,09,09,1, 11.8,1,1, 8.704, 10541.188, 198.993, 52648.142 21/05/12,11:23:21,10,09,1, 11.8,1,1, 8.704, 10541.149, 198.995, 52648.109 21/05/12,11:23:21,11,09,1, 11.8,1,1, 8.704, 10541.132, 198.987, 52648.140 21/05/12,11:23:21,12,09,1, 11.8,1,1, 8.704, 10541.133, 198.965, 52648.109 21/05/12,11:23:21,13,09,1, 11.8,1,1, 8.704, 10541.141, 198.955, 52648.110 21/05/12,11:23:21,14,09,1, 11.8,1,1, 8.704, 10541.115, 198.969, 52648.085 21/05/12,11:23:21,15,09,1, 11.8,1,1, 8.704, 10541.110, 198.946, 52648.082 21/05/12,11:23:21,16,09,1, 11.8,1,1, 8.704, 10541.092, 198.912, 52648.091 21/05/12,11:23:21,17,09,1, 11.8,1,1, 8.704, 10541.080, 198.905, 52648.084 21/05/12,11:23:21,18,09,1, 11.8,1,1, 8.704, 10541.071, 198.912, 52648.090 21/05/12,11:23:21,19,09,1, 11.8,1,1, 8.704, 10541.076, 198.890, 52648.089 21/05/12,11:23:22,00,10,1, 11.8,1,1, 8.707, 10541.071, 198.890, 52648.089 21/05/12,11:23:22,01,10,1, 11.8,1,1, 8.707, 10541.054, 198.874, 52648.088 21/05/12,11:23:22,02,10,1, 11.8,1,1, 8.707, 10541.057, 198.864, 52648.128 21/05/12,11:23:22,03,10,1, 11.8,1,1, 8.707, 10541.036, 198.848, 52648.052 21/05/12,11:23:22,04,10,1, 11.8,1,1, 8.707, 10541.013, 198.827, 52648.033 21/05/12,11:23:22,05,10,1, 11.8,1,1, 8.707, 10541.001, 198.791, 52648.000 21/05/12,11:23:22,06,10,1, 11.8,1,1, 8.707, 10541.003, 198.800, 52648.038 21/05/12,11:23:22,07,10,1, 11.8,1,1, 8.707, 10540.977, 198.764, 52647.785 21/05/12,11:23:22,08,10,1, 11.8,1,1, 8.707, 10540.981, 198.803, 52648.066 21/05/12,11:23:22,09,10,1, 11.8,1,1, 8.707, 10540.992, 198.770, 52648.064 21/05/12,11:23:22,10,10,1, 11.8,1,1, 8.707, 10540.988, 198.760, 52648.041 21/05/12,11:23:22,11,10,1, 11.8,1,1, 8.707, 10540.955, 198.763, 52648.001 21/05/12,11:23:22,12,10,1, 11.8,1,1, 8.707, 10540.943, 198.753, 52648.024 21/05/12,11:23:22,13,10,1, 11.8,1,1, 8.707, 10540.949, 198.749, 52648.023 21/05/12,11:23:22,14,10,1, 11.8,1,1, 8.707, 10540.920, 198.737, 52647.986 21/05/12,11:23:22,15,10,1, 11.8,1,1, 8.707, 10540.934, 198.746, 52648.002 21/05/12,11:23:22,16,10,1, 11.8,1,1, 8.707, 10540.939, 198.739, 52647.993 21/05/12,11:23:22,17,10,1, 11.8,1,1, 8.707, 10540.907, 198.698, 52648.030 21/05/12,11:23:22,18,10,1, 11.8,1,1, 8.707, 10540.913, 198.681, 52647.988 21/05/12,11:23:22,19,10,1, 11.8,1,1, 8.707, 10540.893, 198.680, 52648.011 21/05/12,11:23:23,00,09,1, 11.9,1,1, 8.707, 10540.887, 198.680, 52648.011 21/05/12,11:23:23,01,09,1, 11.9,1,1, 8.707, 10540.864, 198.643, 52647.973 21/05/12,11:23:23,02,09,1, 11.9,1,1, 8.707, 10540.840, 198.655, 52647.808 21/05/12,11:23:23,03,09,1, 11.9,1,1, 8.707, 10540.833, 198.637, 52648.006 21/05/12,11:23:23,04,09,1, 11.9,1,1, 8.707, 10540.830, 198.627, 52647.971 21/05/12,11:23:23,05,09,1, 11.9,1,1, 8.707, 10540.793, 198.608, 52647.953 21/05/12,11:23:23,06,09,1, 11.9,1,1, 8.707, 10540.839, 198.608, 52647.971 21/05/12,11:23:23,07,09,1, 11.9,1,1, 8.707, 10540.793, 198.588, 52647.923 21/05/12,11:23:23,08,09,1, 11.9,1,1, 8.707, 10540.828, 198.600, 52647.936 21/05/12,11:23:23,09,09,1, 11.9,1,1, 8.707, 10540.786, 198.568, 52647.914 21/05/12,11:23:23,10,09,1, 11.9,1,1, 8.707, 10540.775, 198.564, 52647.935 21/05/12,11:23:23,11,09,1, 11.9,1,1, 8.707, 10540.772, 198.543, 52647.893 21/05/12,11:23:23,12,09,1, 11.9,1,1, 8.707, 10540.774, 198.560, 52647.944 21/05/12,11:23:23,13,09,1, 11.9,1,1, 8.707, 10540.762, 198.538, 52647.885 21/05/12,11:23:23,14,09,1, 11.9,1,1, 8.707, 10540.754, 198.501, 52647.907 21/05/12,11:23:23,15,09,1, 11.9,1,1, 8.707, 10540.712, 198.520, 52647.895 21/05/12,11:23:23,16,09,1, 11.9,1,1, 8.707, 10540.693, 198.511, 52647.886 21/05/12,11:23:23,17,09,1, 11.9,1,1, 8.707, 10540.727, 198.498, 52647.907 21/05/12,11:23:23,18,09,1, 11.9,1,1, 8.707, 10540.699, 198.475, 52647.871 21/05/12,11:23:23,19,09,1, 11.9,1,1, 8.707, 10540.697, 198.485, 52647.869 21/05/12,11:23:24,00,09,1, 11.8,1,1, 8.707, 10540.695, 198.485, 52647.869 21/05/12,11:23:24,01,09,1, 11.8,1,1, 8.707, 10540.663, 198.478, 52647.820 21/05/12,11:23:24,02,09,1, 11.8,1,1, 8.707, 10540.681, 198.466, 52647.840 21/05/12,11:23:24,03,09,1, 11.8,1,1, 8.707, 10540.667, 198.448, 52647.820 21/05/12,11:23:24,04,09,1, 11.8,1,1, 8.707, 10540.631, 198.443, 52647.826 21/05/12,11:23:24,05,09,1, 11.8,1,1, 8.707, 10540.643, 198.417, 52647.802 21/05/12,11:23:24,06,09,1, 11.8,1,1, 8.707, 10540.664, 198.398, 52647.844 21/05/12,11:23:24,07,09,1, 11.8,1,1, 8.707, 10540.633, 198.410, 52647.795 21/05/12,11:23:24,08,09,1, 11.8,1,1, 8.707, 10540.628, 198.395, 52647.814 21/05/12,11:23:24,09,09,1, 11.8,1,1, 8.707, 10540.617, 198.371, 52647.775 21/05/12,11:23:24,10,09,1, 11.8,1,1, 8.707, 10540.614, 198.415, 52647.795 21/05/12,11:23:24,11,09,1, 11.8,1,1, 8.707, 10540.594, 198.341, 52647.809 21/05/12,11:23:24,12,09,1, 11.8,1,1, 8.707, 10540.574, 198.364, 52647.818 21/05/12,11:23:24,13,09,1, 11.8,1,1, 8.707, 10540.581, 198.335, 52647.807 21/05/12,11:23:24,14,09,1, 11.8,1,1, 8.707, 10540.590, 198.326, 52647.767 21/05/12,11:23:24,15,09,1, 11.8,1,1, 8.707, 10540.581, 198.326, 52647.762 21/05/12,11:23:24,16,09,1, 11.8,1,1, 8.707, 10540.555, 198.310, 52647.801 21/05/12,11:23:24,17,09,1, 11.8,1,1, 8.707, 10540.564, 198.301, 52647.783 21/05/12,11:23:24,18,09,1, 11.8,1,1, 8.707, 10540.562, 198.304, 52647.772 21/05/12,11:23:24,19,09,1, 11.8,1,1, 8.707, 10540.552, 198.293, 52647.763 21/05/12,11:23:25,00,09,1, 11.9,1,1, 8.705, 10540.545, 198.293, 52647.763 21/05/12,11:23:25,01,09,1, 11.9,1,1, 8.705, 10540.562, 198.306, 52647.793 21/05/12,11:23:25,02,09,1, 11.9,1,1, 8.705, 10540.530, 198.282, 52647.750 21/05/12,11:23:25,03,09,1, 11.9,1,1, 8.705, 10540.549, 198.284, 52647.800 21/05/12,11:23:25,04,09,1, 11.9,1,1, 8.705, 10540.525, 198.273, 52647.756 21/05/12,11:23:25,05,09,1, 11.9,1,1, 8.705, 10540.527, 198.264, 52647.770 21/05/12,11:23:25,06,09,1, 11.9,1,1, 8.705, 10540.489, 198.265, 52647.741 21/05/12,11:23:25,07,09,1, 11.9,1,1, 8.705, 10540.510, 198.251, 52647.755 21/05/12,11:23:25,08,09,1, 11.9,1,1, 8.705, 10540.470, 198.258, 52647.811 21/05/12,11:23:25,09,09,1, 11.9,1,1, 8.705, 10540.513, 198.232, 52647.887 21/05/12,11:23:25,10,09,1, 11.9,1,1, 8.705, 10540.513, 198.243, 52647.647 21/05/12,11:23:25,11,09,1, 11.9,1,1, 8.705, 10540.482, 198.219, 52647.712 21/05/12,11:23:25,12,09,1, 11.9,1,1, 8.705, 10540.488, 198.211, 52647.695 21/05/12,11:23:25,13,09,1, 11.9,1,1, 8.705, 10540.476, 198.215, 52647.721 21/05/12,11:23:25,14,09,1, 11.9,1,1, 8.705, 10540.491, 198.221, 52647.758 21/05/12,11:23:25,15,09,1, 11.9,1,1, 8.705, 10540.454, 198.216, 52647.718 21/05/12,11:23:25,16,09,1, 11.9,1,1, 8.705, 10540.458, 198.196, 52647.735 21/05/12,11:23:25,17,09,1, 11.9,1,1, 8.705, 10540.455, 198.186, 52647.734 21/05/12,11:23:25,18,09,1, 11.9,1,1, 8.705, 10540.458, 198.204, 52647.693 21/05/12,11:23:25,19,09,1, 11.9,1,1, 8.705, 10540.428, 198.214, 52647.706 21/05/12,11:23:26,00,09,1, 11.9,1,1, 8.705, 10540.420, 198.214, 52647.706 21/05/12,11:23:26,01,09,1, 11.9,1,1, 8.705, 10540.412, 198.173, 52647.669 21/05/12,11:23:26,02,09,1, 11.9,1,1, 8.705, 10540.419, 198.159, 52647.661 21/05/12,11:23:26,03,09,1, 11.9,1,1, 8.705, 10540.410, 198.173, 52647.655 21/05/12,11:23:26,04,09,1, 11.9,1,1, 8.705, 10540.405, 198.174, 52647.630 21/05/12,11:23:26,05,09,1, 11.9,1,1, 8.705, 10540.405, 198.153, 52647.672 21/05/12,11:23:26,06,09,1, 11.9,1,1, 8.705, 10540.392, 198.129, 52647.631 21/05/12,11:23:26,07,09,1, 11.9,1,1, 8.705, 10540.406, 198.159, 52647.651 21/05/12,11:23:26,08,09,1, 11.9,1,1, 8.705, 10540.359, 198.124, 52647.617 21/05/12,11:23:26,09,09,1, 11.9,1,1, 8.705, 10540.374, 198.096, 52647.618 21/05/12,11:23:26,10,09,1, 11.9,1,1, 8.705, 10540.383, 198.125, 52647.641 21/05/12,11:23:26,11,09,1, 11.9,1,1, 8.705, 10540.374, 198.117, 52647.627 21/05/12,11:23:26,12,09,1, 11.9,1,1, 8.705, 10540.356, 198.111, 52647.633 21/05/12,11:23:26,13,09,1, 11.9,1,1, 8.705, 10540.347, 198.113, 52647.602 21/05/12,11:23:26,14,09,1, 11.9,1,1, 8.705, 10540.355, 198.098, 52647.595 21/05/12,11:23:26,15,09,1, 11.9,1,1, 8.705, 10540.369, 198.096, 52647.622 21/05/12,11:23:26,16,09,1, 11.9,1,1, 8.705, 10540.330, 198.102, 52647.648 21/05/12,11:23:26,17,09,1, 11.9,1,1, 8.705, 10540.333, 198.086, 52647.569 21/05/12,11:23:26,18,09,1, 11.9,1,1, 8.705, 10540.317, 198.100, 52647.592 21/05/12,11:23:26,19,09,1, 11.9,1,1, 8.705, 10540.325, 198.083, 52647.553 21/05/12,11:23:27,00,10,1, 11.8,1,1, 8.705, 10540.320, 198.083, 52647.553 21/05/12,11:23:27,01,10,1, 11.8,1,1, 8.705, 10540.314, 198.035, 52647.388 21/05/12,11:23:27,02,10,1, 11.8,1,1, 8.705, 10540.282, 198.066, 52647.626 21/05/12,11:23:27,03,10,1, 11.8,1,1, 8.705, 10540.292, 198.078, 52647.612 21/05/12,11:23:27,04,10,1, 11.8,1,1, 8.705, 10540.320, 198.057, 52647.597 21/05/12,11:23:27,05,10,1, 11.8,1,1, 8.705, 10540.306, 198.038, 52647.590 21/05/12,11:23:27,06,10,1, 11.8,1,1, 8.705, 10540.317, 198.044, 52647.539 21/05/12,11:23:27,07,10,1, 11.8,1,1, 8.705, 10540.312, 198.061, 52647.584 21/05/12,11:23:27,08,10,1, 11.8,1,1, 8.705, 10540.321, 198.039, 52647.552 21/05/12,11:23:27,09,10,1, 11.8,1,1, 8.705, 10540.335, 198.045, 52647.632 21/05/12,11:23:27,10,10,1, 11.8,1,1, 8.705, 10540.245, 198.061, 52647.621 21/05/12,11:23:27,11,10,1, 11.8,1,1, 8.705, 10540.305, 198.038, 52647.574 21/05/12,11:23:27,12,10,1, 11.8,1,1, 8.705, 10540.292, 198.030, 52647.517 21/05/12,11:23:27,13,10,1, 11.8,1,1, 8.705, 10540.319, 198.058, 52647.820 21/05/12,11:23:27,14,10,1, 11.8,1,1, 8.705, 10540.339, 198.010, 52647.466 21/05/12,11:23:27,15,10,1, 11.8,1,1, 8.705, 10540.279, 198.016, 52647.457 21/05/12,11:23:27,16,10,1, 11.8,1,1, 8.705, 10540.275, 198.011, 52647.476 21/05/12,11:23:27,17,10,1, 11.8,1,1, 8.705, 10540.318, 198.003, 52647.493 21/05/12,11:23:27,18,10,1, 11.8,1,1, 8.705, 10540.298, 197.994, 52647.520 21/05/12,11:23:27,19,10,1, 11.8,1,1, 8.705, 10540.303, 198.027, 52647.495 21/05/12,11:23:28,00,10,1, 11.9,1,1, 8.703, 10540.303, 198.027, 52647.495 21/05/12,11:23:28,01,10,1, 11.9,1,1, 8.703, 10540.284, 198.029, 52647.492 21/05/12,11:23:28,02,10,1, 11.9,1,1, 8.703, 10540.274, 198.013, 52647.513 21/05/12,11:23:28,03,10,1, 11.9,1,1, 8.703, 10540.313, 198.027, 52647.507 21/05/12,11:23:28,04,10,1, 11.9,1,1, 8.703, 10540.315, 198.017, 52647.490 21/05/12,11:23:28,05,10,1, 11.9,1,1, 8.703, 10540.296, 198.007, 52647.490 21/05/12,11:23:28,06,10,1, 11.9,1,1, 8.703, 10540.294, 198.023, 52647.510 21/05/12,11:23:28,07,10,1, 11.9,1,1, 8.703, 10540.299, 197.993, 52647.479 21/05/12,11:23:28,08,10,1, 11.9,1,1, 8.703, 10540.327, 198.012, 52647.492 21/05/12,11:23:28,09,10,1, 11.9,1,1, 8.703, 10540.301, 198.021, 52647.459 21/05/12,11:23:28,10,10,1, 11.9,1,1, 8.703, 10540.308, 198.034, 52647.488 21/05/12,11:23:28,11,10,1, 11.9,1,1, 8.703, 10540.312, 198.014, 52647.489 21/05/12,11:23:28,12,10,1, 11.9,1,1, 8.703, 10540.307, 198.017, 52647.458 21/05/12,11:23:28,13,10,1, 11.9,1,1, 8.703, 10540.332, 198.032, 52647.467 21/05/12,11:23:28,14,10,1, 11.9,1,1, 8.703, 10540.312, 198.017, 52647.482 21/05/12,11:23:28,15,10,1, 11.9,1,1, 8.703, 10540.328, 198.008, 52647.470 21/05/12,11:23:28,16,10,1, 11.9,1,1, 8.703, 10540.341, 198.009, 52647.462 21/05/12,11:23:28,17,10,1, 11.9,1,1, 8.703, 10540.340, 198.049, 52647.431 21/05/12,11:23:28,18,10,1, 11.9,1,1, 8.703, 10540.340, 198.009, 52647.449 21/05/12,11:23:28,19,10,1, 11.9,1,1, 8.703, 10540.343, 198.040, 52647.450 21/05/12,11:23:29,00,10,1, 11.9,1,1, 8.705, 10540.336, 198.040, 52647.450 21/05/12,11:23:29,01,10,1, 11.9,1,1, 8.705, 10540.379, 198.034, 52647.472 21/05/12,11:23:29,02,10,1, 11.9,1,1, 8.705, 10540.345, 198.017, 52647.458 21/05/12,11:23:29,03,10,1, 11.9,1,1, 8.705, 10540.344, 198.033, 52647.436 21/05/12,11:23:29,04,10,1, 11.9,1,1, 8.705, 10540.358, 198.051, 52647.461 21/05/12,11:23:29,05,10,1, 11.9,1,1, 8.705, 10540.352, 198.055, 52647.452 21/05/12,11:23:29,06,10,1, 11.9,1,1, 8.705, 10540.374, 198.045, 52647.424 21/05/12,11:23:29,07,10,1, 11.9,1,1, 8.705, 10540.388, 198.043, 52647.405 21/05/12,11:23:29,08,10,1, 11.9,1,1, 8.705, 10540.387, 198.085, 52647.438 21/05/12,11:23:29,09,10,1, 11.9,1,1, 8.705, 10540.408, 198.072, 52647.431 21/05/12,11:23:29,10,10,1, 11.9,1,1, 8.705, 10540.401, 198.052, 52647.426 21/05/12,11:23:29,11,10,1, 11.9,1,1, 8.705, 10540.404, 198.055, 52647.430 21/05/12,11:23:29,12,10,1, 11.9,1,1, 8.705, 10540.400, 198.087, 52647.405 21/05/12,11:23:29,13,10,1, 11.9,1,1, 8.705, 10540.396, 198.068, 52647.441 21/05/12,11:23:29,14,10,1, 11.9,1,1, 8.705, 10540.407, 198.079, 52647.427 21/05/12,11:23:29,15,10,1, 11.9,1,1, 8.705, 10540.424, 198.076, 52647.434 21/05/12,11:23:29,16,10,1, 11.9,1,1, 8.705, 10540.424, 198.072, 52647.387 21/05/12,11:23:29,17,10,1, 11.9,1,1, 8.705, 10540.432, 198.066, 52647.379 21/05/12,11:23:29,18,10,1, 11.9,1,1, 8.705, 10540.431, 198.062, 52647.394 21/05/12,11:23:29,19,10,1, 11.9,1,1, 8.705, 10540.458, 198.105, 52647.441 21/05/12,11:23:30,00,10,1, 11.8,1,1, 8.703, 10540.453, 198.105, 52647.441 21/05/12,11:23:30,01,10,1, 11.8,1,1, 8.703, 10540.467, 198.103, 52647.413 21/05/12,11:23:30,02,10,1, 11.8,1,1, 8.703, 10540.464, 198.117, 52647.399 21/05/12,11:23:30,03,10,1, 11.8,1,1, 8.703, 10540.473, 198.118, 52647.411 21/05/12,11:23:30,04,10,1, 11.8,1,1, 8.703, 10540.453, 198.117, 52647.386 21/05/12,11:23:30,05,10,1, 11.8,1,1, 8.703, 10540.477, 198.102, 52647.388 21/05/12,11:23:30,06,10,1, 11.8,1,1, 8.703, 10540.497, 198.115, 52647.394 21/05/12,11:23:30,07,10,1, 11.8,1,1, 8.703, 10540.478, 198.114, 52647.356 21/05/12,11:23:30,08,10,1, 11.8,1,1, 8.703, 10540.491, 198.147, 52647.417 21/05/12,11:23:30,09,10,1, 11.8,1,1, 8.703, 10540.490, 198.133, 52647.394 21/05/12,11:23:30,10,10,1, 11.8,1,1, 8.703, 10540.466, 198.161, 52647.431 21/05/12,11:23:30,11,10,1, 11.8,1,1, 8.703, 10540.516, 198.165, 52647.562 21/05/12,11:23:30,12,10,1, 11.8,1,1, 8.703, 10540.558, 198.173, 52647.365 21/05/12,11:23:30,13,10,1, 11.8,1,1, 8.703, 10540.517, 198.144, 52647.338 21/05/12,11:23:30,14,10,1, 11.8,1,1, 8.703, 10540.543, 198.168, 52647.356 21/05/12,11:23:30,15,10,1, 11.8,1,1, 8.703, 10540.539, 198.148, 52647.342 21/05/12,11:23:30,16,10,1, 11.8,1,1, 8.703, 10540.556, 198.160, 52647.340 21/05/12,11:23:30,17,10,1, 11.8,1,1, 8.703, 10540.546, 198.165, 52647.345 21/05/12,11:23:30,18,10,1, 11.8,1,1, 8.703, 10540.565, 198.178, 52647.325 21/05/12,11:23:30,19,10,1, 11.8,1,1, 8.703, 10540.572, 198.181, 52647.339 21/05/12,11:23:31,00,10,1, 11.9,1,1, 8.707, 10540.570, 198.181, 52647.339 21/05/12,11:23:31,01,10,1, 11.9,1,1, 8.707, 10540.585, 198.195, 52647.362 21/05/12,11:23:31,02,10,1, 11.9,1,1, 8.707, 10540.558, 198.168, 52647.330 21/05/12,11:23:31,03,10,1, 11.9,1,1, 8.707, 10540.594, 198.218, 52647.343 21/05/12,11:23:31,04,10,1, 11.9,1,1, 8.707, 10540.576, 198.207, 52647.298 21/05/12,11:23:31,05,10,1, 11.9,1,1, 8.707, 10540.554, 198.234, 52647.223 21/05/12,11:23:31,06,10,1, 11.9,1,1, 8.707, 10540.634, 198.234, 52647.297 21/05/12,11:23:31,07,10,1, 11.9,1,1, 8.707, 10540.608, 198.247, 52647.283 21/05/12,11:23:31,08,10,1, 11.9,1,1, 8.707, 10540.602, 198.215, 52647.323 21/05/12,11:23:31,09,10,1, 11.9,1,1, 8.707, 10540.642, 198.257, 52647.313 21/05/12,11:23:31,10,10,1, 11.9,1,1, 8.707, 10540.659, 198.265, 52647.302 21/05/12,11:23:31,11,10,1, 11.9,1,1, 8.707, 10540.651, 198.237, 52647.317 21/05/12,11:23:31,12,10,1, 11.9,1,1, 8.707, 10540.638, 198.265, 52647.345 21/05/12,11:23:31,13,10,1, 11.9,1,1, 8.707, 10540.638, 198.270, 52647.332 21/05/12,11:23:31,14,10,1, 11.9,1,1, 8.707, 10540.665, 198.301, 52647.379 21/05/12,11:23:31,15,10,1, 11.9,1,1, 8.707, 10540.672, 198.257, 52647.327 21/05/12,11:23:31,16,10,1, 11.9,1,1, 8.707, 10540.701, 198.285, 52647.312 21/05/12,11:23:31,17,10,1, 11.9,1,1, 8.707, 10540.663, 198.286, 52647.310 21/05/12,11:23:31,18,10,1, 11.9,1,1, 8.707, 10540.703, 198.325, 52647.289 21/05/12,11:23:31,19,10,1, 11.9,1,1, 8.707, 10540.734, 198.315, 52647.301 21/05/12,11:23:32,00,10,1, 11.9,1,1, 8.703, 10540.729, 198.315, 52647.301 21/05/12,11:23:32,01,10,1, 11.9,1,1, 8.703, 10540.750, 198.330, 52647.276 21/05/12,11:23:32,02,10,1, 11.9,1,1, 8.703, 10540.750, 198.331, 52647.286 21/05/12,11:23:32,03,10,1, 11.9,1,1, 8.703, 10540.773, 198.350, 52647.283 21/05/12,11:23:32,04,10,1, 11.9,1,1, 8.703, 10540.779, 198.376, 52647.280 21/05/12,11:23:32,05,10,1, 11.9,1,1, 8.703, 10540.763, 198.388, 52647.291 21/05/12,11:23:32,06,10,1, 11.9,1,1, 8.703, 10540.787, 198.361, 52647.269 21/05/12,11:23:32,07,10,1, 11.9,1,1, 8.703, 10540.793, 198.379, 52647.261 21/05/12,11:23:32,08,10,1, 11.9,1,1, 8.703, 10540.806, 198.371, 52647.261 21/05/12,11:23:32,09,10,1, 11.9,1,1, 8.703, 10540.796, 198.366, 52647.259 21/05/12,11:23:32,10,10,1, 11.9,1,1, 8.703, 10540.846, 198.394, 52647.267 21/05/12,11:23:32,11,10,1, 11.9,1,1, 8.703, 10540.837, 198.382, 52647.280 21/05/12,11:23:32,12,10,1, 11.9,1,1, 8.703, 10540.844, 198.393, 52647.105 21/05/12,11:23:32,13,10,1, 11.9,1,1, 8.703, 10540.874, 198.447, 52647.335 21/05/12,11:23:32,14,10,1, 11.9,1,1, 8.703, 10540.913, 198.447, 52647.207 21/05/12,11:23:32,15,10,1, 11.9,1,1, 8.703, 10540.905, 198.434, 52647.234 21/05/12,11:23:32,16,10,1, 11.9,1,1, 8.703, 10540.934, 198.467, 52647.249 21/05/12,11:23:32,17,10,1, 11.9,1,1, 8.703, 10540.910, 198.453, 52647.248 21/05/12,11:23:32,18,10,1, 11.9,1,1, 8.703, 10540.947, 198.494, 52647.270 21/05/12,11:23:32,19,10,1, 11.9,1,1, 8.703, 10540.941, 198.492, 52647.288 21/05/12,11:23:33,00,10,1, 11.8,1,1, 8.707, 10540.937, 198.492, 52647.288 21/05/12,11:23:33,01,10,1, 11.8,1,1, 8.707, 10540.977, 198.505, 52647.267 21/05/12,11:23:33,02,10,1, 11.8,1,1, 8.707, 10540.970, 198.531, 52647.267 21/05/12,11:23:33,03,10,1, 11.8,1,1, 8.707, 10540.977, 198.510, 52647.219 21/05/12,11:23:33,04,10,1, 11.8,1,1, 8.707, 10541.008, 198.531, 52647.253 21/05/12,11:23:33,05,10,1, 11.8,1,1, 8.707, 10540.996, 198.571, 52647.208 21/05/12,11:23:33,06,10,1, 11.8,1,1, 8.707, 10540.999, 198.538, 52647.214 21/05/12,11:23:33,07,10,1, 11.8,1,1, 8.707, 10541.045, 198.550, 52647.223 21/05/12,11:23:33,08,10,1, 11.8,1,1, 8.707, 10541.031, 198.559, 52647.204 21/05/12,11:23:33,09,10,1, 11.8,1,1, 8.707, 10541.056, 198.578, 52647.192 21/05/12,11:23:33,10,10,1, 11.8,1,1, 8.707, 10541.058, 198.564, 52647.212 21/05/12,11:23:33,11,10,1, 11.8,1,1, 8.707, 10541.072, 198.560, 52647.231 21/05/12,11:23:33,12,10,1, 11.8,1,1, 8.707, 10541.079, 198.579, 52647.202 21/05/12,11:23:33,13,10,1, 11.8,1,1, 8.707, 10541.106, 198.598, 52647.231 21/05/12,11:23:33,14,10,1, 11.8,1,1, 8.707, 10541.091, 198.604, 52647.189 21/05/12,11:23:33,15,10,1, 11.8,1,1, 8.707, 10541.113, 198.595, 52647.204 21/05/12,11:23:33,16,10,1, 11.8,1,1, 8.707, 10541.120, 198.620, 52647.201 21/05/12,11:23:33,17,10,1, 11.8,1,1, 8.707, 10541.128, 198.641, 52647.190 21/05/12,11:23:33,18,10,1, 11.8,1,1, 8.707, 10541.152, 198.644, 52647.201 21/05/12,11:23:33,19,10,1, 11.8,1,1, 8.707, 10541.129, 198.654, 52647.151 21/05/12,11:23:34,00,10,1, 11.8,1,1, 8.707, 10541.121, 198.654, 52647.151 21/05/12,11:23:34,01,10,1, 11.8,1,1, 8.707, 10541.156, 198.665, 52647.179 21/05/12,11:23:34,02,10,1, 11.8,1,1, 8.707, 10541.178, 198.676, 52647.207 21/05/12,11:23:34,03,10,1, 11.8,1,1, 8.707, 10541.177, 198.658, 52647.211 21/05/12,11:23:34,04,10,1, 11.8,1,1, 8.707, 10541.206, 198.701, 52647.175 21/05/12,11:23:34,05,10,1, 11.8,1,1, 8.707, 10541.211, 198.666, 52647.169 21/05/12,11:23:34,06,10,1, 11.8,1,1, 8.707, 10541.230, 198.687, 52647.153 21/05/12,11:23:34,07,10,1, 11.8,1,1, 8.707, 10541.245, 198.707, 52647.184 21/05/12,11:23:34,08,10,1, 11.8,1,1, 8.707, 10541.269, 198.697, 52647.182 21/05/12,11:23:34,09,10,1, 11.8,1,1, 8.707, 10541.255, 198.732, 52647.181 21/05/12,11:23:34,10,10,1, 11.8,1,1, 8.707, 10541.256, 198.704, 52647.147 21/05/12,11:23:34,11,10,1, 11.8,1,1, 8.707, 10541.297, 198.753, 52647.172 21/05/12,11:23:34,12,10,1, 11.8,1,1, 8.707, 10541.311, 198.717, 52647.144 21/05/12,11:23:34,13,10,1, 11.8,1,1, 8.707, 10541.265, 198.746, 52647.141 21/05/12,11:23:34,14,10,1, 11.8,1,1, 8.707, 10541.325, 198.754, 52647.145 21/05/12,11:23:34,15,10,1, 11.8,1,1, 8.707, 10541.333, 198.767, 52647.138 21/05/12,11:23:34,16,10,1, 11.8,1,1, 8.707, 10541.339, 198.776, 52647.166 21/05/12,11:23:34,17,10,1, 11.8,1,1, 8.707, 10541.360, 198.776, 52647.125 21/05/12,11:23:34,18,10,1, 11.8,1,1, 8.707, 10541.386, 198.802, 52647.155 21/05/12,11:23:34,19,10,1, 11.8,1,1, 8.707, 10541.380, 198.807, 52647.102 21/05/12,11:23:35,00,09,1, 11.8,1,1, 8.707, 10541.379, 198.807, 52647.102 21/05/12,11:23:35,01,09,1, 11.8,1,1, 8.707, 10541.409, 198.810, 52647.099 21/05/12,11:23:35,02,09,1, 11.8,1,1, 8.707, 10541.415, 198.840, 52647.135 21/05/12,11:23:35,03,09,1, 11.8,1,1, 8.707, 10541.449, 198.840, 52647.101 21/05/12,11:23:35,04,09,1, 11.8,1,1, 8.707, 10541.451, 198.826, 52647.113 21/05/12,11:23:35,05,09,1, 11.8,1,1, 8.707, 10541.479, 198.842, 52647.090 21/05/12,11:23:35,06,09,1, 11.8,1,1, 8.707, 10541.472, 198.885, 52647.099 21/05/12,11:23:35,07,09,1, 11.8,1,1, 8.707, 10541.507, 198.872, 52647.083 21/05/12,11:23:35,08,09,1, 11.8,1,1, 8.707, 10541.531, 198.889, 52647.123 21/05/12,11:23:35,09,09,1, 11.8,1,1, 8.707, 10541.544, 198.889, 52647.090 21/05/12,11:23:35,10,09,1, 11.8,1,1, 8.707, 10541.571, 198.891, 52647.088 21/05/12,11:23:35,11,09,1, 11.8,1,1, 8.707, 10541.588, 198.912, 52647.071 21/05/12,11:23:35,12,09,1, 11.8,1,1, 8.707, 10541.583, 198.903, 52647.085 21/05/12,11:23:35,13,09,1, 11.8,1,1, 8.707, 10541.596, 198.921, 52647.084 21/05/12,11:23:35,14,09,1, 11.8,1,1, 8.707, 10541.620, 198.938, 52647.094 21/05/12,11:23:35,15,09,1, 11.8,1,1, 8.707, 10541.639, 198.936, 52647.087 21/05/12,11:23:35,16,09,1, 11.8,1,1, 8.707, 10541.639, 198.952, 52647.100 21/05/12,11:23:35,17,09,1, 11.8,1,1, 8.707, 10541.697, 198.959, 52647.074 21/05/12,11:23:35,18,09,1, 11.8,1,1, 8.707, 10541.683, 198.954, 52647.058 21/05/12,11:23:35,19,09,1, 11.8,1,1, 8.707, 10541.736, 198.997, 52647.083 21/05/12,11:23:36,00,09,1, 11.8,1,1, 8.704, 10541.730, 198.997, 52647.083 21/05/12,11:23:36,01,09,1, 11.8,1,1, 8.704, 10541.743, 199.023, 52647.066 21/05/12,11:23:36,02,09,1, 11.8,1,1, 8.704, 10541.781, 199.023, 52647.079 21/05/12,11:23:36,03,09,1, 11.8,1,1, 8.704, 10541.770, 199.032, 52646.983 21/05/12,11:23:36,04,09,1, 11.8,1,1, 8.704, 10541.852, 199.037, 52647.116 21/05/12,11:23:36,05,09,1, 11.8,1,1, 8.704, 10541.861, 199.027, 52647.036 21/05/12,11:23:36,06,09,1, 11.8,1,1, 8.704, 10541.815, 199.065, 52647.188 21/05/12,11:23:36,07,09,1, 11.8,1,1, 8.704, 10541.840, 199.056, 52647.045 21/05/12,11:23:36,08,09,1, 11.8,1,1, 8.704, 10541.863, 199.105, 52647.065 21/05/12,11:23:36,09,09,1, 11.8,1,1, 8.704, 10541.886, 199.097, 52647.033 21/05/12,11:23:36,10,09,1, 11.8,1,1, 8.704, 10541.914, 199.106, 52647.038 21/05/12,11:23:36,11,09,1, 11.8,1,1, 8.704, 10541.889, 199.098, 52647.025 21/05/12,11:23:36,12,09,1, 11.8,1,1, 8.704, 10541.937, 199.127, 52647.016 21/05/12,11:23:36,13,09,1, 11.8,1,1, 8.704, 10541.929, 199.122, 52647.060 21/05/12,11:23:36,14,09,1, 11.8,1,1, 8.704, 10541.940, 199.126, 52647.011 21/05/12,11:23:36,15,09,1, 11.8,1,1, 8.704, 10541.931, 199.137, 52647.047 21/05/12,11:23:36,16,09,1, 11.8,1,1, 8.704, 10541.982, 199.125, 52647.033 21/05/12,11:23:36,17,09,1, 11.8,1,1, 8.704, 10541.973, 199.151, 52647.014 21/05/12,11:23:36,18,09,1, 11.8,1,1, 8.704, 10541.983, 199.139, 52646.984 21/05/12,11:23:36,19,09,1, 11.8,1,1, 8.704, 10542.016, 199.172, 52647.059 21/05/12,11:23:37,00,10,1, 11.8,1,1, 8.706, 10542.014, 199.172, 52647.059 21/05/12,11:23:37,01,10,1, 11.8,1,1, 8.706, 10542.043, 199.171, 52647.002 21/05/12,11:23:37,02,10,1, 11.8,1,1, 8.706, 10542.042, 199.177, 52647.028 21/05/12,11:23:37,03,10,1, 11.8,1,1, 8.706, 10542.056, 199.181, 52647.014 21/05/12,11:23:37,04,10,1, 11.8,1,1, 8.706, 10542.081, 199.197, 52647.018 21/05/12,11:23:37,05,10,1, 11.8,1,1, 8.706, 10542.064, 199.175, 52647.017 21/05/12,11:23:37,06,10,1, 11.8,1,1, 8.706, 10542.112, 199.216, 52646.997 21/05/12,11:23:37,07,10,1, 11.8,1,1, 8.706, 10542.123, 199.207, 52646.964 21/05/12,11:23:37,08,10,1, 11.8,1,1, 8.706, 10542.123, 199.249, 52647.016 21/05/12,11:23:37,09,10,1, 11.8,1,1, 8.706, 10542.118, 199.207, 52646.951 21/05/12,11:23:37,10,10,1, 11.8,1,1, 8.706, 10542.147, 199.229, 52646.983 21/05/12,11:23:37,11,10,1, 11.8,1,1, 8.706, 10542.158, 199.225, 52646.986 21/05/12,11:23:37,12,10,1, 11.8,1,1, 8.706, 10542.176, 199.260, 52646.956 21/05/12,11:23:37,13,10,1, 11.8,1,1, 8.706, 10542.186, 199.253, 52646.975 21/05/12,11:23:37,14,10,1, 11.8,1,1, 8.706, 10542.217, 199.271, 52647.005 21/05/12,11:23:37,15,10,1, 11.8,1,1, 8.706, 10542.203, 199.285, 52646.950 21/05/12,11:23:37,16,10,1, 11.8,1,1, 8.706, 10542.227, 199.279, 52646.970 21/05/12,11:23:37,17,10,1, 11.8,1,1, 8.706, 10542.223, 199.341, 52646.990 21/05/12,11:23:37,18,10,1, 11.8,1,1, 8.706, 10542.253, 199.318, 52646.957 21/05/12,11:23:37,19,10,1, 11.8,1,1, 8.706, 10542.291, 199.333, 52646.971 21/05/12,11:23:38,00,10,1, 11.9,1,1, 8.707, 10542.289, 199.333, 52646.971 21/05/12,11:23:38,01,10,1, 11.9,1,1, 8.707, 10542.312, 199.334, 52646.972 21/05/12,11:23:38,02,10,1, 11.9,1,1, 8.707, 10542.307, 199.342, 52646.937 21/05/12,11:23:38,03,10,1, 11.9,1,1, 8.707, 10542.358, 199.346, 52646.961 21/05/12,11:23:38,04,10,1, 11.9,1,1, 8.707, 10542.351, 199.354, 52646.916 21/05/12,11:23:38,05,10,1, 11.9,1,1, 8.707, 10542.378, 199.351, 52646.936 21/05/12,11:23:38,06,10,1, 11.9,1,1, 8.707, 10542.390, 199.375, 52646.941 21/05/12,11:23:38,07,10,1, 11.9,1,1, 8.707, 10542.413, 199.370, 52646.906 21/05/12,11:23:38,08,10,1, 11.9,1,1, 8.707, 10542.434, 199.413, 52646.925 21/05/12,11:23:38,09,10,1, 11.9,1,1, 8.707, 10542.443, 199.369, 52646.932 21/05/12,11:23:38,10,10,1, 11.9,1,1, 8.707, 10542.462, 199.396, 52646.907 21/05/12,11:23:38,11,10,1, 11.9,1,1, 8.707, 10542.492, 199.406, 52646.889 21/05/12,11:23:38,12,10,1, 11.9,1,1, 8.707, 10542.490, 199.450, 52646.922 21/05/12,11:23:38,13,10,1, 11.9,1,1, 8.707, 10542.514, 199.429, 52646.906 21/05/12,11:23:38,14,10,1, 11.9,1,1, 8.707, 10542.544, 199.449, 52646.896 21/05/12,11:23:38,15,10,1, 11.9,1,1, 8.707, 10542.567, 199.450, 52646.890 21/05/12,11:23:38,16,10,1, 11.9,1,1, 8.707, 10542.581, 199.441, 52646.877 21/05/12,11:23:38,17,10,1, 11.9,1,1, 8.707, 10542.592, 199.467, 52646.872 21/05/12,11:23:38,18,10,1, 11.9,1,1, 8.707, 10542.613, 199.454, 52646.857 21/05/12,11:23:38,19,10,1, 11.9,1,1, 8.707, 10542.629, 199.485, 52646.884 21/05/12,11:23:39,00,10,1, 11.9,1,1, 8.706, 10542.623, 199.485, 52646.884 21/05/12,11:23:39,01,10,1, 11.9,1,1, 8.706, 10542.650, 199.494, 52646.885 21/05/12,11:23:39,02,10,1, 11.9,1,1, 8.706, 10542.680, 199.463, 52646.856 21/05/12,11:23:39,03,10,1, 11.9,1,1, 8.706, 10542.692, 199.495, 52646.865 21/05/12,11:23:39,04,10,1, 11.9,1,1, 8.706, 10542.717, 199.514, 52646.840 21/05/12,11:23:39,05,10,1, 11.9,1,1, 8.706, 10542.724, 199.515, 52646.796 21/05/12,11:23:39,06,10,1, 11.9,1,1, 8.706, 10542.735, 199.553, 52646.919 21/05/12,11:23:39,07,10,1, 11.9,1,1, 8.706, 10542.801, 199.503, 52646.539 21/05/12,11:23:39,08,10,1, 11.9,1,1, 8.706, 10542.806, 199.535, 52646.745 21/05/12,11:23:39,09,10,1, 11.9,1,1, 8.706, 10542.807, 199.522, 52646.736 21/05/12,11:23:39,10,10,1, 11.9,1,1, 8.706, 10542.814, 199.549, 52646.797 21/05/12,11:23:39,11,10,1, 11.9,1,1, 8.706, 10542.821, 199.556, 52646.780 21/05/12,11:23:39,12,10,1, 11.9,1,1, 8.706, 10542.801, 199.545, 52646.815 21/05/12,11:23:39,13,10,1, 11.9,1,1, 8.706, 10542.848, 199.538, 52646.820 21/05/12,11:23:39,14,10,1, 11.9,1,1, 8.706, 10542.847, 199.579, 52646.813 21/05/12,11:23:39,15,10,1, 11.9,1,1, 8.706, 10542.862, 199.561, 52646.788 21/05/12,11:23:39,16,10,1, 11.9,1,1, 8.706, 10542.905, 199.568, 52646.765 21/05/12,11:23:39,17,10,1, 11.9,1,1, 8.706, 10542.894, 199.568, 52646.777 21/05/12,11:23:39,18,10,1, 11.9,1,1, 8.706, 10542.890, 199.580, 52646.769 21/05/12,11:23:39,19,10,1, 11.9,1,1, 8.706, 10542.901, 199.586, 52646.757 21/05/12,11:23:40,00,10,1, 11.8,1,1, 8.709, 10542.898, 199.586, 52646.757 21/05/12,11:23:40,01,10,1, 11.8,1,1, 8.709, 10542.957, 199.611, 52646.782 21/05/12,11:23:40,02,10,1, 11.8,1,1, 8.709, 10542.941, 199.614, 52646.761 21/05/12,11:23:40,03,10,1, 11.8,1,1, 8.709, 10542.969, 199.601, 52646.796 21/05/12,11:23:40,04,10,1, 11.8,1,1, 8.709, 10542.962, 199.605, 52646.720 21/05/12,11:23:40,05,10,1, 11.8,1,1, 8.709, 10542.991, 199.621, 52646.769 21/05/12,11:23:40,06,10,1, 11.8,1,1, 8.709, 10542.996, 199.604, 52646.769 21/05/12,11:23:40,07,10,1, 11.8,1,1, 8.709, 10543.030, 199.603, 52646.784 21/05/12,11:23:40,08,10,1, 11.8,1,1, 8.709, 10543.028, 199.623, 52646.750 21/05/12,11:23:40,09,10,1, 11.8,1,1, 8.709, 10543.042, 199.627, 52646.720 21/05/12,11:23:40,10,10,1, 11.8,1,1, 8.709, 10543.048, 199.620, 52646.757 21/05/12,11:23:40,11,10,1, 11.8,1,1, 8.709, 10543.053, 199.606, 52646.768 21/05/12,11:23:40,12,10,1, 11.8,1,1, 8.709, 10543.085, 199.638, 52646.760 21/05/12,11:23:40,13,10,1, 11.8,1,1, 8.709, 10543.080, 199.654, 52646.705 21/05/12,11:23:40,14,10,1, 11.8,1,1, 8.709, 10543.096, 199.644, 52646.734 21/05/12,11:23:40,15,10,1, 11.8,1,1, 8.709, 10543.085, 199.634, 52646.690 21/05/12,11:23:40,16,10,1, 11.8,1,1, 8.709, 10543.145, 199.662, 52646.686 21/05/12,11:23:40,17,10,1, 11.8,1,1, 8.709, 10543.149, 199.652, 52646.674 21/05/12,11:23:40,18,10,1, 11.8,1,1, 8.709, 10543.144, 199.668, 52646.680 21/05/12,11:23:40,19,10,1, 11.8,1,1, 8.709, 10543.167, 199.672, 52646.689 21/05/12,11:23:41,00,10,1, 11.9,1,1, 8.708, 10543.165, 199.672, 52646.689 21/05/12,11:23:41,01,10,1, 11.9,1,1, 8.708, 10543.176, 199.688, 52646.708 21/05/12,11:23:41,02,10,1, 11.9,1,1, 8.708, 10543.209, 199.678, 52646.653 21/05/12,11:23:41,03,10,1, 11.9,1,1, 8.708, 10543.222, 199.695, 52646.655 21/05/12,11:23:41,04,10,1, 11.9,1,1, 8.708, 10543.233, 199.686, 52646.637 21/05/12,11:23:41,05,10,1, 11.9,1,1, 8.708, 10543.240, 199.683, 52646.648 21/05/12,11:23:41,06,10,1, 11.9,1,1, 8.708, 10543.264, 199.674, 52646.640 21/05/12,11:23:41,07,10,1, 11.9,1,1, 8.708, 10543.292, 199.695, 52646.647 21/05/12,11:23:41,08,10,1, 11.9,1,1, 8.708, 10543.292, 199.672, 52646.623 21/05/12,11:23:41,09,10,1, 11.9,1,1, 8.708, 10543.326, 199.694, 52646.627 21/05/12,11:23:41,10,10,1, 11.9,1,1, 8.708, 10543.333, 199.711, 52646.600 21/05/12,11:23:41,11,10,1, 11.9,1,1, 8.708, 10543.364, 199.710, 52646.630 21/05/12,11:23:41,12,10,1, 11.9,1,1, 8.708, 10543.384, 199.739, 52646.634 21/05/12,11:23:41,13,10,1, 11.9,1,1, 8.708, 10543.378, 199.735, 52646.624 21/05/12,11:23:41,14,10,1, 11.9,1,1, 8.708, 10543.413, 199.747, 52646.608 21/05/12,11:23:41,15,10,1, 11.9,1,1, 8.708, 10543.421, 199.746, 52646.614 21/05/12,11:23:41,16,10,1, 11.9,1,1, 8.708, 10543.462, 199.747, 52646.615 21/05/12,11:23:41,17,10,1, 11.9,1,1, 8.708, 10543.454, 199.752, 52646.624 21/05/12,11:23:41,18,10,1, 11.9,1,1, 8.708, 10543.451, 199.752, 52646.618 21/05/12,11:23:41,19,10,1, 11.9,1,1, 8.708, 10543.502, 199.756, 52646.616 21/05/12,11:23:42,00,10,1, 11.9,1,1, 8.707, 10543.499, 199.756, 52646.616 21/05/12,11:23:42,01,10,1, 11.9,1,1, 8.707, 10543.516, 199.798, 52646.613 21/05/12,11:23:42,02,10,1, 11.9,1,1, 8.707, 10543.555, 199.777, 52646.614 21/05/12,11:23:42,03,10,1, 11.9,1,1, 8.707, 10543.543, 199.815, 52646.584 21/05/12,11:23:42,04,10,1, 11.9,1,1, 8.707, 10543.581, 199.794, 52646.598 21/05/12,11:23:42,05,10,1, 11.9,1,1, 8.707, 10543.586, 199.797, 52646.585 21/05/12,11:23:42,06,10,1, 11.9,1,1, 8.707, 10543.610, 199.781, 52646.561 21/05/12,11:23:42,07,10,1, 11.9,1,1, 8.707, 10543.595, 199.824, 52646.550 21/05/12,11:23:42,08,10,1, 11.9,1,1, 8.707, 10543.624, 199.808, 52646.550 21/05/12,11:23:42,09,10,1, 11.9,1,1, 8.707, 10543.660, 199.808, 52646.575 21/05/12,11:23:42,10,10,1, 11.9,1,1, 8.707, 10543.632, 199.814, 52646.538 21/05/12,11:23:42,11,10,1, 11.9,1,1, 8.707, 10543.665, 199.827, 52646.542 21/05/12,11:23:42,12,10,1, 11.9,1,1, 8.707, 10543.680, 199.833, 52646.541 21/05/12,11:23:42,13,10,1, 11.9,1,1, 8.707, 10543.695, 199.825, 52646.515 21/05/12,11:23:42,14,10,1, 11.9,1,1, 8.707, 10543.718, 199.847, 52646.521 21/05/12,11:23:42,15,10,1, 11.9,1,1, 8.707, 10543.726, 199.846, 52646.528 21/05/12,11:23:42,16,10,1, 11.9,1,1, 8.707, 10543.730, 199.876, 52646.552 21/05/12,11:23:42,17,10,1, 11.9,1,1, 8.707, 10543.764, 199.877, 52646.493 21/05/12,11:23:42,18,10,1, 11.9,1,1, 8.707, 10543.753, 199.883, 52646.519 21/05/12,11:23:42,19,10,1, 11.9,1,1, 8.707, 10543.760, 199.870, 52646.487 21/05/12,11:23:43,00,11,1, 11.8,1,1, 8.707, 10543.758, 199.870, 52646.487 21/05/12,11:23:43,01,11,1, 11.8,1,1, 8.707, 10543.792, 199.855, 52646.493 21/05/12,11:23:43,02,11,1, 11.8,1,1, 8.707, 10543.798, 199.883, 52646.512 21/05/12,11:23:43,03,11,1, 11.8,1,1, 8.707, 10543.819, 199.912, 52646.502 21/05/12,11:23:43,04,11,1, 11.8,1,1, 8.707, 10543.814, 199.876, 52646.483 21/05/12,11:23:43,05,11,1, 11.8,1,1, 8.707, 10543.806, 199.916, 52646.438 21/05/12,11:23:43,06,11,1, 11.8,1,1, 8.707, 10543.805, 199.890, 52646.467 21/05/12,11:23:43,07,11,1, 11.8,1,1, 8.707, 10543.827, 199.896, 52646.487 21/05/12,11:23:43,08,11,1, 11.8,1,1, 8.707, 10543.823, 199.913, 52646.475 21/05/12,11:23:43,09,11,1, 11.8,1,1, 8.707, 10543.852, 199.901, 52646.476 21/05/12,11:23:43,10,11,1, 11.8,1,1, 8.707, 10543.850, 199.927, 52646.476 21/05/12,11:23:43,11,11,1, 11.8,1,1, 8.707, 10543.880, 199.910, 52646.441 21/05/12,11:23:43,12,11,1, 11.8,1,1, 8.707, 10543.869, 199.910, 52646.462 21/05/12,11:23:43,13,11,1, 11.8,1,1, 8.707, 10543.897, 199.918, 52646.457 21/05/12,11:23:43,14,11,1, 11.8,1,1, 8.707, 10543.899, 199.919, 52646.397 21/05/12,11:23:43,15,11,1, 11.8,1,1, 8.707, 10543.930, 199.937, 52646.357 21/05/12,11:23:43,16,11,1, 11.8,1,1, 8.707, 10543.947, 199.921, 52646.366 21/05/12,11:23:43,17,11,1, 11.8,1,1, 8.707, 10543.923, 199.927, 52646.404 21/05/12,11:23:43,18,11,1, 11.8,1,1, 8.707, 10543.932, 199.933, 52646.437 21/05/12,11:23:43,19,11,1, 11.8,1,1, 8.707, 10543.950, 199.947, 52646.384 21/05/12,11:23:44,00,10,1, 11.8,1,1, 8.708, 10543.941, 199.947, 52646.384 21/05/12,11:23:44,01,10,1, 11.8,1,1, 8.708, 10544.011, 199.955, 52646.377 21/05/12,11:23:44,02,10,1, 11.8,1,1, 8.708, 10543.991, 199.954, 52646.403 21/05/12,11:23:44,03,10,1, 11.8,1,1, 8.708, 10544.025, 199.973, 52646.361 21/05/12,11:23:44,04,10,1, 11.8,1,1, 8.708, 10544.033, 199.942, 52646.382 21/05/12,11:23:44,05,10,1, 11.8,1,1, 8.708, 10544.044, 199.949, 52646.345 21/05/12,11:23:44,06,10,1, 11.8,1,1, 8.708, 10544.044, 199.938, 52646.361 21/05/12,11:23:44,07,10,1, 11.8,1,1, 8.708, 10544.065, 199.982, 52646.337 21/05/12,11:23:44,08,10,1, 11.8,1,1, 8.708, 10544.103, 199.979, 52646.336 21/05/12,11:23:44,09,10,1, 11.8,1,1, 8.708, 10544.109, 199.966, 52646.317 21/05/12,11:23:44,10,10,1, 11.8,1,1, 8.708, 10544.123, 199.974, 52646.323 21/05/12,11:23:44,11,10,1, 11.8,1,1, 8.708, 10544.114, 199.975, 52646.321 21/05/12,11:23:44,12,10,1, 11.8,1,1, 8.708, 10544.146, 200.000, 52646.328 21/05/12,11:23:44,13,10,1, 11.8,1,1, 8.708, 10544.167, 200.008, 52646.326 21/05/12,11:23:44,14,10,1, 11.8,1,1, 8.708, 10544.184, 200.009, 52646.355 21/05/12,11:23:44,15,10,1, 11.8,1,1, 8.708, 10544.198, 199.983, 52646.318 21/05/12,11:23:44,16,10,1, 11.8,1,1, 8.708, 10544.202, 199.992, 52646.294 21/05/12,11:23:44,17,10,1, 11.8,1,1, 8.708, 10544.212, 200.033, 52646.307 21/05/12,11:23:44,18,10,1, 11.8,1,1, 8.708, 10544.241, 200.022, 52646.303 21/05/12,11:23:44,19,10,1, 11.8,1,1, 8.708, 10544.248, 200.029, 52646.337 21/05/12,11:23:45,00,10,1, 11.9,1,1, 8.707, 10544.242, 200.029, 52646.337 21/05/12,11:23:45,01,10,1, 11.9,1,1, 8.707, 10544.263, 200.043, 52646.276 21/05/12,11:23:45,02,10,1, 11.9,1,1, 8.707, 10544.282, 200.030, 52646.271 21/05/12,11:23:45,03,10,1, 11.9,1,1, 8.707, 10544.318, 200.044, 52646.245 21/05/12,11:23:45,04,10,1, 11.9,1,1, 8.707, 10544.315, 200.040, 52646.304 21/05/12,11:23:45,05,10,1, 11.9,1,1, 8.707, 10544.341, 200.040, 52646.255 21/05/12,11:23:45,06,10,1, 11.9,1,1, 8.707, 10544.374, 200.060, 52646.271 21/05/12,11:23:45,07,10,1, 11.9,1,1, 8.707, 10544.390, 200.059, 52646.295 21/05/12,11:23:45,08,10,1, 11.9,1,1, 8.707, 10544.426, 200.053, 52646.306 21/05/12,11:23:45,09,10,1, 11.9,1,1, 8.707, 10544.435, 200.086, 52646.297 21/05/12,11:23:45,10,10,1, 11.9,1,1, 8.707, 10544.439, 200.074, 52646.320 21/05/12,11:23:45,11,10,1, 11.9,1,1, 8.707, 10544.446, 200.089, 52646.283 21/05/12,11:23:45,12,10,1, 11.9,1,1, 8.707, 10544.442, 200.104, 52646.277 21/05/12,11:23:45,13,10,1, 11.9,1,1, 8.707, 10544.484, 200.078, 52646.297 21/05/12,11:23:45,14,10,1, 11.9,1,1, 8.707, 10544.474, 200.094, 52646.265 21/05/12,11:23:45,15,10,1, 11.9,1,1, 8.707, 10544.513, 200.120, 52646.282 21/05/12,11:23:45,16,10,1, 11.9,1,1, 8.707, 10544.530, 200.097, 52646.277 21/05/12,11:23:45,17,10,1, 11.9,1,1, 8.707, 10544.552, 200.126, 52646.258 21/05/12,11:23:45,18,10,1, 11.9,1,1, 8.707, 10544.549, 200.114, 52646.300 21/05/12,11:23:45,19,10,1, 11.9,1,1, 8.707, 10544.524, 200.159, 52646.303 21/05/12,11:23:46,00,10,1, 11.9,1,1, 8.707, 10544.517, 200.159, 52646.303 21/05/12,11:23:46,01,10,1, 11.9,1,1, 8.707, 10544.569, 200.126, 52646.228 21/05/12,11:23:46,02,10,1, 11.9,1,1, 8.707, 10544.601, 200.162, 52646.247 21/05/12,11:23:46,03,10,1, 11.9,1,1, 8.707, 10544.595, 200.165, 52646.196 21/05/12,11:23:46,04,10,1, 11.9,1,1, 8.707, 10544.618, 200.131, 52646.221 21/05/12,11:23:46,05,10,1, 11.9,1,1, 8.707, 10544.620, 200.123, 52646.206 21/05/12,11:23:46,06,10,1, 11.9,1,1, 8.707, 10544.640, 200.165, 52646.209 21/05/12,11:23:46,07,10,1, 11.9,1,1, 8.707, 10544.641, 200.164, 52646.215 21/05/12,11:23:46,08,10,1, 11.9,1,1, 8.707, 10544.659, 200.146, 52646.232 21/05/12,11:23:46,09,10,1, 11.9,1,1, 8.707, 10544.679, 200.160, 52646.194 21/05/12,11:23:46,10,10,1, 11.9,1,1, 8.707, 10544.687, 200.153, 52646.184 21/05/12,11:23:46,11,10,1, 11.9,1,1, 8.707, 10544.719, 200.172, 52646.232 21/05/12,11:23:46,12,10,1, 11.9,1,1, 8.707, 10544.691, 200.177, 52646.158 21/05/12,11:23:46,13,10,1, 11.9,1,1, 8.707, 10544.704, 200.158, 52646.175 21/05/12,11:23:46,14,10,1, 11.9,1,1, 8.707, 10544.734, 200.167, 52646.183 21/05/12,11:23:46,15,10,1, 11.9,1,1, 8.707, 10544.728, 200.168, 52646.176 21/05/12,11:23:46,16,10,1, 11.9,1,1, 8.707, 10544.734, 200.158, 52646.141 21/05/12,11:23:46,17,10,1, 11.9,1,1, 8.707, 10544.766, 200.176, 52646.138 21/05/12,11:23:46,18,10,1, 11.9,1,1, 8.707, 10544.762, 200.163, 52646.138 21/05/12,11:23:46,19,10,1, 11.9,1,1, 8.707, 10544.778, 200.191, 52646.125 21/05/12,11:23:47,00,10,1, 11.9,1,1, 8.709, 10544.776, 200.191, 52646.125 21/05/12,11:23:47,01,10,1, 11.9,1,1, 8.709, 10544.785, 200.174, 52646.148 21/05/12,11:23:47,02,10,1, 11.9,1,1, 8.709, 10544.810, 200.159, 52646.118 21/05/12,11:23:47,03,10,1, 11.9,1,1, 8.709, 10544.836, 200.196, 52646.105 21/05/12,11:23:47,04,10,1, 11.9,1,1, 8.709, 10544.848, 200.173, 52646.079 21/05/12,11:23:47,05,10,1, 11.9,1,1, 8.709, 10544.871, 200.165, 52646.098 21/05/12,11:23:47,06,10,1, 11.9,1,1, 8.709, 10544.897, 200.160, 52646.114 21/05/12,11:23:47,07,10,1, 11.9,1,1, 8.709, 10544.908, 200.194, 52646.114 21/05/12,11:23:47,08,10,1, 11.9,1,1, 8.709, 10544.921, 200.183, 52646.060 21/05/12,11:23:47,09,10,1, 11.9,1,1, 8.709, 10544.900, 200.191, 52646.035 21/05/12,11:23:47,10,10,1, 11.9,1,1, 8.709, 10544.929, 200.202, 52646.029 21/05/12,11:23:47,11,10,1, 11.9,1,1, 8.709, 10544.940, 200.200, 52646.046 21/05/12,11:23:47,12,10,1, 11.9,1,1, 8.709, 10544.971, 200.197, 52646.061 21/05/12,11:23:47,13,10,1, 11.9,1,1, 8.709, 10544.976, 200.206, 52646.068 21/05/12,11:23:47,14,10,1, 11.9,1,1, 8.709, 10544.985, 200.219, 52646.053 21/05/12,11:23:47,15,10,1, 11.9,1,1, 8.709, 10545.012, 200.200, 52646.015 21/05/12,11:23:47,16,10,1, 11.9,1,1, 8.709, 10545.035, 200.215, 52646.051 21/05/12,11:23:47,17,10,1, 11.9,1,1, 8.709, 10545.063, 200.223, 52646.068 21/05/12,11:23:47,18,10,1, 11.9,1,1, 8.709, 10545.079, 200.211, 52646.002 21/05/12,11:23:47,19,10,1, 11.9,1,1, 8.709, 10545.088, 200.204, 52646.001 21/05/12,11:23:48,00,10,1, 11.9,1,1, 8.710, 10545.084, 200.204, 52646.001 21/05/12,11:23:48,01,10,1, 11.9,1,1, 8.710, 10545.109, 200.252, 52646.034 21/05/12,11:23:48,02,10,1, 11.9,1,1, 8.710, 10545.162, 200.248, 52646.046 21/05/12,11:23:48,03,10,1, 11.9,1,1, 8.710, 10545.178, 200.227, 52646.016 21/05/12,11:23:48,04,10,1, 11.9,1,1, 8.710, 10545.208, 200.250, 52646.040 21/05/12,11:23:48,05,10,1, 11.9,1,1, 8.710, 10545.221, 200.257, 52645.983 21/05/12,11:23:48,06,10,1, 11.9,1,1, 8.710, 10545.238, 200.262, 52645.976 21/05/12,11:23:48,07,10,1, 11.9,1,1, 8.710, 10545.216, 200.254, 52645.990 21/05/12,11:23:48,08,10,1, 11.9,1,1, 8.710, 10545.279, 200.266, 52646.012 21/05/12,11:23:48,09,10,1, 11.9,1,1, 8.710, 10545.293, 200.269, 52645.986 21/05/12,11:23:48,10,10,1, 11.9,1,1, 8.710, 10545.280, 200.297, 52646.013 21/05/12,11:23:48,11,10,1, 11.9,1,1, 8.710, 10545.308, 200.283, 52646.008 21/05/12,11:23:48,12,10,1, 11.9,1,1, 8.710, 10545.333, 200.278, 52646.007 21/05/12,11:23:48,13,10,1, 11.9,1,1, 8.710, 10545.332, 200.283, 52645.973 21/05/12,11:23:48,14,10,1, 11.9,1,1, 8.710, 10545.363, 200.287, 52645.985 21/05/12,11:23:48,15,10,1, 11.9,1,1, 8.710, 10545.386, 200.295, 52645.957 21/05/12,11:23:48,16,10,1, 11.9,1,1, 8.710, 10545.388, 200.305, 52645.961 21/05/12,11:23:48,17,10,1, 11.9,1,1, 8.710, 10545.406, 200.303, 52645.961 21/05/12,11:23:48,18,10,1, 11.9,1,1, 8.710, 10545.434, 200.319, 52645.918 21/05/12,11:23:48,19,10,1, 11.9,1,1, 8.710, 10545.421, 200.346, 52645.982 21/05/12,11:23:49,00,10,1, 11.8,1,1, 8.710, 10545.418, 200.346, 52645.982 21/05/12,11:23:49,01,10,1, 11.8,1,1, 8.710, 10545.454, 200.348, 52645.924 21/05/12,11:23:49,02,10,1, 11.8,1,1, 8.710, 10545.474, 200.341, 52645.951 21/05/12,11:23:49,03,10,1, 11.8,1,1, 8.710, 10545.510, 200.373, 52645.946 21/05/12,11:23:49,04,10,1, 11.8,1,1, 8.710, 10545.542, 200.358, 52645.919 21/05/12,11:23:49,05,10,1, 11.8,1,1, 8.710, 10545.539, 200.341, 52645.906 21/05/12,11:23:49,06,10,1, 11.8,1,1, 8.710, 10545.511, 200.360, 52645.910 21/05/12,11:23:49,07,10,1, 11.8,1,1, 8.710, 10545.538, 200.359, 52645.895 21/05/12,11:23:49,08,10,1, 11.8,1,1, 8.710, 10545.546, 200.370, 52645.891 21/05/12,11:23:49,09,10,1, 11.8,1,1, 8.710, 10545.574, 200.385, 52645.909 21/05/12,11:23:49,10,10,1, 11.8,1,1, 8.710, 10545.600, 200.364, 52645.925 21/05/12,11:23:49,11,10,1, 11.8,1,1, 8.710, 10545.575, 200.374, 52645.929 21/05/12,11:23:49,12,10,1, 11.8,1,1, 8.710, 10545.617, 200.367, 52645.906 21/05/12,11:23:49,13,10,1, 11.8,1,1, 8.710, 10545.605, 200.380, 52645.893 21/05/12,11:23:49,14,10,1, 11.8,1,1, 8.710, 10545.627, 200.384, 52645.878 21/05/12,11:23:49,15,10,1, 11.8,1,1, 8.710, 10545.656, 200.381, 52645.897 21/05/12,11:23:49,16,10,1, 11.8,1,1, 8.710, 10545.659, 200.388, 52645.875 21/05/12,11:23:49,17,10,1, 11.8,1,1, 8.710, 10545.663, 200.386, 52645.886 21/05/12,11:23:49,18,10,1, 11.8,1,1, 8.710, 10545.646, 200.398, 52645.988 21/05/12,11:23:49,19,10,1, 11.8,1,1, 8.710, 10545.675, 200.400, 52645.937 21/05/12,11:23:50,00,10,1, 11.9,1,1, 8.708, 10545.669, 200.400, 52645.937 21/05/12,11:23:50,01,10,1, 11.9,1,1, 8.708, 10545.705, 200.415, 52645.891 21/05/12,11:23:50,02,10,1, 11.9,1,1, 8.708, 10545.740, 200.406, 52645.889 21/05/12,11:23:50,03,10,1, 11.9,1,1, 8.708, 10545.709, 200.400, 52645.815 21/05/12,11:23:50,04,10,1, 11.9,1,1, 8.708, 10545.745, 200.405, 52645.866 21/05/12,11:23:50,05,10,1, 11.9,1,1, 8.708, 10545.753, 200.412, 52645.844 21/05/12,11:23:50,06,10,1, 11.9,1,1, 8.708, 10545.799, 200.408, 52645.831 21/05/12,11:23:50,07,10,1, 11.9,1,1, 8.708, 10545.790, 200.401, 52645.843 21/05/12,11:23:50,08,10,1, 11.9,1,1, 8.708, 10545.813, 200.425, 52645.795 21/05/12,11:23:50,09,10,1, 11.9,1,1, 8.708, 10545.853, 200.425, 52645.821 21/05/12,11:23:50,10,10,1, 11.9,1,1, 8.708, 10545.837, 200.448, 52645.767 21/05/12,11:23:50,11,10,1, 11.9,1,1, 8.708, 10545.860, 200.464, 52645.779 21/05/12,11:23:50,12,10,1, 11.9,1,1, 8.708, 10545.882, 200.428, 52645.766 21/05/12,11:23:50,13,10,1, 11.9,1,1, 8.708, 10545.886, 200.442, 52645.795 21/05/12,11:23:50,14,10,1, 11.9,1,1, 8.708, 10545.917, 200.465, 52645.827 21/05/12,11:23:50,15,10,1, 11.9,1,1, 8.708, 10545.916, 200.455, 52645.794 21/05/12,11:23:50,16,10,1, 11.9,1,1, 8.708, 10545.953, 200.466, 52645.782 21/05/12,11:23:50,17,10,1, 11.9,1,1, 8.708, 10545.913, 200.436, 52645.782 21/05/12,11:23:50,18,10,1, 11.9,1,1, 8.708, 10545.966, 200.464, 52645.794 21/05/12,11:23:50,19,10,1, 11.9,1,1, 8.708, 10545.974, 200.453, 52645.770 21/05/12,11:23:51,00,10,1, 11.8,1,1, 8.709, 10545.969, 200.453, 52645.770 21/05/12,11:23:51,01,10,1, 11.8,1,1, 8.709, 10546.016, 200.473, 52645.794 21/05/12,11:23:51,02,10,1, 11.8,1,1, 8.709, 10546.033, 200.489, 52645.784 21/05/12,11:23:51,03,10,1, 11.8,1,1, 8.709, 10546.047, 200.498, 52645.721 21/05/12,11:23:51,04,10,1, 11.8,1,1, 8.709, 10546.070, 200.490, 52645.770 21/05/12,11:23:51,05,10,1, 11.8,1,1, 8.709, 10546.085, 200.532, 52645.752 21/05/12,11:23:51,06,10,1, 11.8,1,1, 8.709, 10546.108, 200.500, 52645.743 21/05/12,11:23:51,07,10,1, 11.8,1,1, 8.709, 10546.134, 200.516, 52645.699 21/05/12,11:23:51,08,10,1, 11.8,1,1, 8.709, 10546.149, 200.510, 52645.465 21/05/12,11:23:51,09,10,1, 11.8,1,1, 8.709, 10546.138, 200.557, 52645.749 21/05/12,11:23:51,10,10,1, 11.8,1,1, 8.709, 10546.187, 200.568, 52645.767 21/05/12,11:23:51,11,10,1, 11.8,1,1, 8.709, 10546.232, 200.558, 52645.721 21/05/12,11:23:51,12,10,1, 11.8,1,1, 8.709, 10546.236, 200.577, 52645.706 21/05/12,11:23:51,13,10,1, 11.8,1,1, 8.709, 10546.260, 200.559, 52645.707 21/05/12,11:23:51,14,10,1, 11.8,1,1, 8.709, 10546.292, 200.557, 52645.735 21/05/12,11:23:51,15,10,1, 11.8,1,1, 8.709, 10546.314, 200.568, 52645.652 21/05/12,11:23:51,16,10,1, 11.8,1,1, 8.709, 10546.347, 200.587, 52645.685 21/05/12,11:23:51,17,10,1, 11.8,1,1, 8.709, 10546.356, 200.573, 52645.677 21/05/12,11:23:51,18,10,1, 11.8,1,1, 8.709, 10546.360, 200.573, 52645.664 21/05/12,11:23:51,19,10,1, 11.8,1,1, 8.709, 10546.346, 200.596, 52645.646 21/05/12,11:23:52,00,10,1, 11.8,1,1, 8.709, 10546.345, 200.596, 52645.646 21/05/12,11:23:52,01,10,1, 11.8,1,1, 8.709, 10546.383, 200.598, 52645.658 21/05/12,11:23:52,02,10,1, 11.8,1,1, 8.709, 10546.405, 200.621, 52645.668 21/05/12,11:23:52,03,10,1, 11.8,1,1, 8.709, 10546.432, 200.629, 52645.670 21/05/12,11:23:52,04,10,1, 11.8,1,1, 8.709, 10546.436, 200.604, 52645.675 21/05/12,11:23:52,05,10,1, 11.8,1,1, 8.709, 10546.456, 200.635, 52645.641 21/05/12,11:23:52,06,10,1, 11.8,1,1, 8.709, 10546.471, 200.618, 52645.642 21/05/12,11:23:52,07,10,1, 11.8,1,1, 8.709, 10546.448, 200.638, 52645.646 21/05/12,11:23:52,08,10,1, 11.8,1,1, 8.709, 10546.487, 200.639, 52645.628 21/05/12,11:23:52,09,10,1, 11.8,1,1, 8.709, 10546.510, 200.614, 52645.645 21/05/12,11:23:52,10,10,1, 11.8,1,1, 8.709, 10546.522, 200.651, 52645.621 21/05/12,11:23:52,11,10,1, 11.8,1,1, 8.709, 10546.527, 200.643, 52645.613 21/05/12,11:23:52,12,10,1, 11.8,1,1, 8.709, 10546.534, 200.667, 52645.648 21/05/12,11:23:52,13,10,1, 11.8,1,1, 8.709, 10546.555, 200.636, 52645.536 21/05/12,11:23:52,14,10,1, 11.8,1,1, 8.709, 10546.571, 200.651, 52645.653 21/05/12,11:23:52,15,10,1, 11.8,1,1, 8.709, 10546.564, 200.636, 52645.610 21/05/12,11:23:52,16,10,1, 11.8,1,1, 8.709, 10546.554, 200.649, 52645.617 21/05/12,11:23:52,17,10,1, 11.8,1,1, 8.709, 10546.593, 200.674, 52645.638 21/05/12,11:23:52,18,10,1, 11.8,1,1, 8.709, 10546.597, 200.663, 52645.616 21/05/12,11:23:52,19,10,1, 11.8,1,1, 8.709, 10546.612, 200.679, 52645.652 21/05/12,11:23:53,00,10,1, 11.9,1,1, 8.708, 10546.612, 200.679, 52645.652 21/05/12,11:23:53,01,10,1, 11.9,1,1, 8.708, 10546.660, 200.655, 52645.616 21/05/12,11:23:53,02,10,1, 11.9,1,1, 8.708, 10546.652, 200.677, 52645.604 21/05/12,11:23:53,03,10,1, 11.9,1,1, 8.708, 10546.656, 200.687, 52645.603 21/05/12,11:23:53,04,10,1, 11.9,1,1, 8.708, 10546.672, 200.683, 52645.591 21/05/12,11:23:53,05,10,1, 11.9,1,1, 8.708, 10546.685, 200.678, 52645.567 21/05/12,11:23:53,06,10,1, 11.9,1,1, 8.708, 10546.712, 200.676, 52645.559 21/05/12,11:23:53,07,10,1, 11.9,1,1, 8.708, 10546.729, 200.690, 52645.571 21/05/12,11:23:53,08,10,1, 11.9,1,1, 8.708, 10546.711, 200.721, 52645.703 21/05/12,11:23:53,09,10,1, 11.9,1,1, 8.708, 10546.753, 200.687, 52645.464 21/05/12,11:23:53,10,10,1, 11.9,1,1, 8.708, 10546.777, 200.723, 52645.555 21/05/12,11:23:53,11,10,1, 11.9,1,1, 8.708, 10546.766, 200.704, 52645.510 21/05/12,11:23:53,12,10,1, 11.9,1,1, 8.708, 10546.782, 200.695, 52645.509 21/05/12,11:23:53,13,10,1, 11.9,1,1, 8.708, 10546.809, 200.708, 52645.521 21/05/12,11:23:53,14,10,1, 11.9,1,1, 8.708, 10546.842, 200.704, 52645.531 21/05/12,11:23:53,15,10,1, 11.9,1,1, 8.708, 10546.833, 200.722, 52645.552 21/05/12,11:23:53,16,10,1, 11.9,1,1, 8.708, 10546.837, 200.708, 52645.499 21/05/12,11:23:53,17,10,1, 11.9,1,1, 8.708, 10546.849, 200.720, 52645.492 21/05/12,11:23:53,18,10,1, 11.9,1,1, 8.708, 10546.868, 200.700, 52645.485 21/05/12,11:23:53,19,10,1, 11.9,1,1, 8.708, 10546.911, 200.729, 52645.489 21/05/12,11:23:54,00,10,1, 11.9,1,1, 8.708, 10546.904, 200.729, 52645.489 21/05/12,11:23:54,01,10,1, 11.9,1,1, 8.708, 10546.960, 200.751, 52645.521 21/05/12,11:23:54,02,10,1, 11.9,1,1, 8.708, 10546.940, 200.755, 52645.489 21/05/12,11:23:54,03,10,1, 11.9,1,1, 8.708, 10546.971, 200.764, 52645.437 21/05/12,11:23:54,04,10,1, 11.9,1,1, 8.708, 10546.978, 200.772, 52645.487 21/05/12,11:23:54,05,10,1, 11.9,1,1, 8.708, 10546.996, 200.754, 52645.478 21/05/12,11:23:54,06,10,1, 11.9,1,1, 8.708, 10547.034, 200.775, 52645.458 21/05/12,11:23:54,07,10,1, 11.9,1,1, 8.708, 10547.011, 200.751, 52645.443 21/05/12,11:23:54,08,10,1, 11.9,1,1, 8.708, 10547.043, 200.797, 52645.435 21/05/12,11:23:54,09,10,1, 11.9,1,1, 8.708, 10547.069, 200.773, 52645.441 21/05/12,11:23:54,10,10,1, 11.9,1,1, 8.708, 10547.086, 200.774, 52645.445 21/05/12,11:23:54,11,10,1, 11.9,1,1, 8.708, 10547.100, 200.768, 52645.439 21/05/12,11:23:54,12,10,1, 11.9,1,1, 8.708, 10547.113, 200.789, 52645.441 21/05/12,11:23:54,13,10,1, 11.9,1,1, 8.708, 10547.116, 200.789, 52645.434 21/05/12,11:23:54,14,10,1, 11.9,1,1, 8.708, 10547.151, 200.806, 52645.411 21/05/12,11:23:54,15,10,1, 11.9,1,1, 8.708, 10547.173, 200.813, 52645.428 21/05/12,11:23:54,16,10,1, 11.9,1,1, 8.708, 10547.177, 200.772, 52645.405 21/05/12,11:23:54,17,10,1, 11.9,1,1, 8.708, 10547.199, 200.795, 52645.434 21/05/12,11:23:54,18,10,1, 11.9,1,1, 8.708, 10547.236, 200.774, 52645.380 21/05/12,11:23:54,19,10,1, 11.9,1,1, 8.708, 10547.227, 200.811, 52645.428 21/05/12,11:23:55,00,10,1, 11.9,1,1, 8.709, 10547.221, 200.811, 52645.428 21/05/12,11:23:55,01,10,1, 11.9,1,1, 8.709, 10547.249, 200.845, 52645.405 21/05/12,11:23:55,02,10,1, 11.9,1,1, 8.709, 10547.268, 200.834, 52645.408 21/05/12,11:23:55,03,10,1, 11.9,1,1, 8.709, 10547.287, 200.836, 52645.410 21/05/12,11:23:55,04,10,1, 11.9,1,1, 8.709, 10547.269, 200.864, 52645.369 21/05/12,11:23:55,05,10,1, 11.9,1,1, 8.709, 10547.299, 200.830, 52645.295 21/05/12,11:23:55,06,10,1, 11.9,1,1, 8.709, 10547.286, 200.899, 52645.479 21/05/12,11:23:55,07,10,1, 11.9,1,1, 8.709, 10547.301, 200.870, 52645.456 21/05/12,11:23:55,08,10,1, 11.9,1,1, 8.709, 10547.318, 200.860, 52645.404 21/05/12,11:23:55,09,10,1, 11.9,1,1, 8.709, 10547.337, 200.853, 52645.387 21/05/12,11:23:55,10,10,1, 11.9,1,1, 8.709, 10547.354, 200.860, 52645.355 21/05/12,11:23:55,11,10,1, 11.9,1,1, 8.709, 10547.369, 200.860, 52645.375 21/05/12,11:23:55,12,10,1, 11.9,1,1, 8.709, 10547.351, 200.844, 52645.374 21/05/12,11:23:55,13,10,1, 11.9,1,1, 8.709, 10547.403, 200.870, 52645.380 21/05/12,11:23:55,14,10,1, 11.9,1,1, 8.709, 10547.383, 200.828, 52645.363 21/05/12,11:23:55,15,10,1, 11.9,1,1, 8.709, 10547.391, 200.860, 52645.327 21/05/12,11:23:55,16,10,1, 11.9,1,1, 8.709, 10547.388, 200.835, 52645.323 21/05/12,11:23:55,17,10,1, 11.9,1,1, 8.709, 10547.408, 200.856, 52645.324 21/05/12,11:23:55,18,10,1, 11.9,1,1, 8.709, 10547.393, 200.852, 52645.315 21/05/12,11:23:55,19,10,1, 11.9,1,1, 8.709, 10547.418, 200.853, 52645.341 21/05/12,11:23:56,00,10,1, 11.9,1,1, 8.711, 10547.413, 200.853, 52645.341 21/05/12,11:23:56,01,10,1, 11.9,1,1, 8.711, 10547.429, 200.862, 52645.319 21/05/12,11:23:56,02,10,1, 11.9,1,1, 8.711, 10547.462, 200.871, 52645.319 21/05/12,11:23:56,03,10,1, 11.9,1,1, 8.711, 10547.456, 200.865, 52645.315 21/05/12,11:23:56,04,10,1, 11.9,1,1, 8.711, 10547.451, 200.869, 52645.348 21/05/12,11:23:56,05,10,1, 11.9,1,1, 8.711, 10547.448, 200.873, 52645.292 21/05/12,11:23:56,06,10,1, 11.9,1,1, 8.711, 10547.473, 200.851, 52645.293 21/05/12,11:23:56,07,10,1, 11.9,1,1, 8.711, 10547.460, 200.854, 52645.300 21/05/12,11:23:56,08,10,1, 11.9,1,1, 8.711, 10547.501, 200.842, 52645.294 21/05/12,11:23:56,09,10,1, 11.9,1,1, 8.711, 10547.495, 200.888, 52645.291 21/05/12,11:23:56,10,10,1, 11.9,1,1, 8.711, 10547.484, 200.842, 52645.252 21/05/12,11:23:56,11,10,1, 11.9,1,1, 8.711, 10547.475, 200.867, 52645.282 21/05/12,11:23:56,12,10,1, 11.9,1,1, 8.711, 10547.499, 200.872, 52645.257 21/05/12,11:23:56,13,10,1, 11.9,1,1, 8.711, 10547.507, 200.866, 52645.252 21/05/12,11:23:56,14,10,1, 11.9,1,1, 8.711, 10547.520, 200.867, 52645.216 21/05/12,11:23:56,15,10,1, 11.9,1,1, 8.711, 10547.519, 200.864, 52645.251 21/05/12,11:23:56,16,10,1, 11.9,1,1, 8.711, 10547.544, 200.858, 52645.247 21/05/12,11:23:56,17,10,1, 11.9,1,1, 8.711, 10547.563, 200.851, 52645.224 21/05/12,11:23:56,18,10,1, 11.9,1,1, 8.711, 10547.551, 200.860, 52645.216 21/05/12,11:23:56,19,10,1, 11.9,1,1, 8.711, 10547.588, 200.825, 52645.052 21/05/12,11:23:57,00,10,1, 11.8,1,1, 8.709, 10547.588, 200.825, 52645.052 21/05/12,11:23:57,01,10,1, 11.8,1,1, 8.709, 10547.608, 200.853, 52645.226 21/05/12,11:23:57,02,10,1, 11.8,1,1, 8.709, 10547.628, 200.884, 52645.211 21/05/12,11:23:57,03,10,1, 11.8,1,1, 8.709, 10547.638, 200.900, 52645.243 21/05/12,11:23:57,04,10,1, 11.8,1,1, 8.709, 10547.656, 200.898, 52645.224 21/05/12,11:23:57,05,10,1, 11.8,1,1, 8.709, 10547.680, 200.883, 52645.227 21/05/12,11:23:57,06,10,1, 11.8,1,1, 8.709, 10547.671, 200.876, 52645.171 21/05/12,11:23:57,07,10,1, 11.8,1,1, 8.709, 10547.702, 200.890, 52645.187 21/05/12,11:23:57,08,10,1, 11.8,1,1, 8.709, 10547.693, 200.876, 52645.205 21/05/12,11:23:57,09,10,1, 11.8,1,1, 8.709, 10547.709, 200.877, 52645.174 21/05/12,11:23:57,10,10,1, 11.8,1,1, 8.709, 10547.729, 200.868, 52645.137 21/05/12,11:23:57,11,10,1, 11.8,1,1, 8.709, 10547.752, 200.892, 52645.147 21/05/12,11:23:57,12,10,1, 11.8,1,1, 8.709, 10547.763, 200.893, 52645.134 21/05/12,11:23:57,13,10,1, 11.8,1,1, 8.709, 10547.767, 200.868, 52645.112 21/05/12,11:23:57,14,10,1, 11.8,1,1, 8.709, 10547.770, 200.884, 52645.149 21/05/12,11:23:57,15,10,1, 11.8,1,1, 8.709, 10547.797, 200.885, 52645.138 21/05/12,11:23:57,16,10,1, 11.8,1,1, 8.709, 10547.798, 200.909, 52645.164 21/05/12,11:23:57,17,10,1, 11.8,1,1, 8.709, 10547.807, 200.897, 52645.145 21/05/12,11:23:57,18,10,1, 11.8,1,1, 8.709, 10547.854, 200.899, 52645.151 21/05/12,11:23:57,19,10,1, 11.8,1,1, 8.709, 10547.826, 200.903, 52645.125 21/05/12,11:23:58,00,09,1, 11.9,1,1, 8.708, 10547.822, 200.903, 52645.125 21/05/12,11:23:58,01,09,1, 11.9,1,1, 8.708, 10547.865, 200.910, 52645.111 21/05/12,11:23:58,02,09,1, 11.9,1,1, 8.708, 10547.864, 200.908, 52645.137 21/05/12,11:23:58,03,09,1, 11.9,1,1, 8.708, 10547.880, 200.919, 52645.160 21/05/12,11:23:58,04,09,1, 11.9,1,1, 8.708, 10547.869, 200.886, 52645.134 21/05/12,11:23:58,05,09,1, 11.9,1,1, 8.708, 10547.917, 200.895, 52645.100 21/05/12,11:23:58,06,09,1, 11.9,1,1, 8.708, 10547.922, 200.873, 52645.076 21/05/12,11:23:58,07,09,1, 11.9,1,1, 8.708, 10547.936, 200.899, 52645.130 21/05/12,11:23:58,08,09,1, 11.9,1,1, 8.708, 10547.924, 200.900, 52645.107 21/05/12,11:23:58,09,09,1, 11.9,1,1, 8.708, 10547.946, 200.918, 52645.085 21/05/12,11:23:58,10,09,1, 11.9,1,1, 8.708, 10547.953, 200.898, 52645.083 21/05/12,11:23:58,11,09,1, 11.9,1,1, 8.708, 10547.956, 200.903, 52645.130 21/05/12,11:23:58,12,09,1, 11.9,1,1, 8.708, 10547.931, 200.905, 52645.141 21/05/12,11:23:58,13,09,1, 11.9,1,1, 8.708, 10547.980, 200.879, 52645.007 21/05/12,11:23:58,14,09,1, 11.9,1,1, 8.708, 10547.965, 200.914, 52645.044 21/05/12,11:23:58,15,09,1, 11.9,1,1, 8.708, 10547.939, 200.896, 52645.013 21/05/12,11:23:58,16,09,1, 11.9,1,1, 8.708, 10547.931, 200.915, 52645.024 21/05/12,11:23:58,17,09,1, 11.9,1,1, 8.708, 10547.938, 200.882, 52645.021 21/05/12,11:23:58,18,09,1, 11.9,1,1, 8.708, 10547.965, 200.899, 52645.026 21/05/12,11:23:58,19,09,1, 11.9,1,1, 8.708, 10547.927, 200.888, 52644.996 21/05/12,11:23:59,00,09,1, 11.9,1,1, 8.709, 10547.922, 200.888, 52644.996 21/05/12,11:23:59,01,09,1, 11.9,1,1, 8.709, 10547.976, 200.876, 52645.004 21/05/12,11:23:59,02,09,1, 11.9,1,1, 8.709, 10547.942, 200.876, 52645.008 21/05/12,11:23:59,03,09,1, 11.9,1,1, 8.709, 10547.945, 200.916, 52645.299 21/05/12,11:23:59,04,09,1, 11.9,1,1, 8.709, 10547.980, 200.885, 52645.049 21/05/12,11:23:59,05,09,1, 11.9,1,1, 8.709, 10547.996, 200.885, 52644.995 21/05/12,11:23:59,06,09,1, 11.9,1,1, 8.709, 10547.996, 200.867, 52644.994 21/05/12,11:23:59,07,09,1, 11.9,1,1, 8.709, 10547.975, 200.861, 52644.989 21/05/12,11:23:59,08,09,1, 11.9,1,1, 8.709, 10547.996, 200.828, 52644.967 21/05/12,11:23:59,09,09,1, 11.9,1,1, 8.709, 10547.972, 200.846, 52644.988 21/05/12,11:23:59,10,09,1, 11.9,1,1, 8.709, 10547.997, 200.851, 52644.957 21/05/12,11:23:59,11,09,1, 11.9,1,1, 8.709, 10547.983, 200.820, 52644.924 21/05/12,11:23:59,12,09,1, 11.9,1,1, 8.709, 10548.024, 200.850, 52644.926 21/05/12,11:23:59,13,09,1, 11.9,1,1, 8.709, 10547.976, 200.802, 52644.921 21/05/12,11:23:59,14,09,1, 11.9,1,1, 8.709, 10547.996, 200.843, 52644.971 21/05/12,11:23:59,15,09,1, 11.9,1,1, 8.709, 10547.970, 200.812, 52644.911 21/05/12,11:23:59,16,09,1, 11.9,1,1, 8.709, 10547.988, 200.798, 52644.934 21/05/12,11:23:59,17,09,1, 11.9,1,1, 8.709, 10548.020, 200.818, 52644.915 21/05/12,11:23:59,18,09,1, 11.9,1,1, 8.709, 10548.025, 200.831, 52644.928 21/05/12,11:23:59,19,09,1, 11.9,1,1, 8.709, 10548.021, 200.819, 52644.898 21/05/12,11:24:00,00,09,1, 11.9,1,1, 8.710, 10548.013, 200.819, 52644.898 21/05/12,11:24:00,01,09,1, 11.9,1,1, 8.710, 10548.034, 200.803, 52644.898 21/05/12,11:24:00,02,09,1, 11.9,1,1, 8.710, 10548.048, 200.827, 52644.871 21/05/12,11:24:00,03,09,1, 11.9,1,1, 8.710, 10548.066, 200.812, 52644.890 21/05/12,11:24:00,04,09,1, 11.9,1,1, 8.710, 10548.043, 200.796, 52644.846 21/05/12,11:24:00,05,09,1, 11.9,1,1, 8.710, 10548.079, 200.797, 52644.880 21/05/12,11:24:00,06,09,1, 11.9,1,1, 8.710, 10548.084, 200.786, 52644.874 21/05/12,11:24:00,07,09,1, 11.9,1,1, 8.710, 10548.075, 200.812, 52644.853 21/05/12,11:24:00,08,09,1, 11.9,1,1, 8.710, 10548.094, 200.831, 52644.881 21/05/12,11:24:00,09,09,1, 11.9,1,1, 8.710, 10548.111, 200.800, 52644.876 21/05/12,11:24:00,10,09,1, 11.9,1,1, 8.710, 10548.114, 200.811, 52644.883 21/05/12,11:24:00,11,09,1, 11.9,1,1, 8.710, 10548.129, 200.797, 52644.855 21/05/12,11:24:00,12,09,1, 11.9,1,1, 8.710, 10548.138, 200.825, 52644.848 21/05/12,11:24:00,13,09,1, 11.9,1,1, 8.710, 10548.134, 200.783, 52644.842 21/05/12,11:24:00,14,09,1, 11.9,1,1, 8.710, 10548.150, 200.806, 52644.844 21/05/12,11:24:00,15,09,1, 11.9,1,1, 8.710, 10548.173, 200.794, 52644.856 21/05/12,11:24:00,16,09,1, 11.9,1,1, 8.710, 10548.162, 200.787, 52644.837 21/05/12,11:24:00,17,09,1, 11.9,1,1, 8.710, 10548.200, 200.795, 52644.817 21/05/12,11:24:00,18,09,1, 11.9,1,1, 8.710, 10548.185, 200.777, 52644.817 21/05/12,11:24:00,19,09,1, 11.9,1,1, 8.710, 10548.214, 200.792, 52644.854 21/05/12,11:24:01,00,09,1, 11.8,1,1, 8.713, 10548.214, 200.792, 52644.854 21/05/12,11:24:01,01,09,1, 11.8,1,1, 8.713, 10548.253, 200.768, 52644.831 21/05/12,11:24:01,02,09,1, 11.8,1,1, 8.713, 10548.236, 200.779, 52644.812 21/05/12,11:24:01,03,09,1, 11.8,1,1, 8.713, 10548.249, 200.765, 52644.799 21/05/12,11:24:01,04,09,1, 11.8,1,1, 8.713, 10548.291, 200.772, 52644.916 21/05/12,11:24:01,05,09,1, 11.8,1,1, 8.713, 10548.232, 200.748, 52644.735 21/05/12,11:24:01,06,09,1, 11.8,1,1, 8.713, 10548.264, 200.774, 52644.825 21/05/12,11:24:01,07,09,1, 11.8,1,1, 8.713, 10548.269, 200.755, 52644.816 21/05/12,11:24:01,08,09,1, 11.8,1,1, 8.713, 10548.281, 200.744, 52644.784 21/05/12,11:24:01,09,09,1, 11.8,1,1, 8.713, 10548.308, 200.730, 52644.796 21/05/12,11:24:01,10,09,1, 11.8,1,1, 8.713, 10548.311, 200.741, 52644.768 21/05/12,11:24:01,11,09,1, 11.8,1,1, 8.713, 10548.298, 200.755, 52644.731 21/05/12,11:24:01,12,09,1, 11.8,1,1, 8.713, 10548.298, 200.748, 52644.725 21/05/12,11:24:01,13,09,1, 11.8,1,1, 8.713, 10548.309, 200.777, 52644.777 21/05/12,11:24:01,14,09,1, 11.8,1,1, 8.713, 10548.329, 200.708, 52644.743 21/05/12,11:24:01,15,09,1, 11.8,1,1, 8.713, 10548.351, 200.753, 52644.740 21/05/12,11:24:01,16,09,1, 11.8,1,1, 8.713, 10548.352, 200.718, 52644.723 21/05/12,11:24:01,17,09,1, 11.8,1,1, 8.713, 10548.351, 200.745, 52644.731 21/05/12,11:24:01,18,09,1, 11.8,1,1, 8.713, 10548.331, 200.743, 52644.723 21/05/12,11:24:01,19,09,1, 11.8,1,1, 8.713, 10548.370, 200.752, 52644.719 21/05/12,11:24:02,00,09,1, 11.9,1,1, 8.711, 10548.364, 200.752, 52644.719 21/05/12,11:24:02,01,09,1, 11.9,1,1, 8.711, 10548.347, 200.717, 52644.750 21/05/12,11:24:02,02,09,1, 11.9,1,1, 8.711, 10548.373, 200.708, 52644.730 21/05/12,11:24:02,03,09,1, 11.9,1,1, 8.711, 10548.352, 200.677, 52644.712 21/05/12,11:24:02,04,09,1, 11.9,1,1, 8.711, 10548.394, 200.694, 52644.725 21/05/12,11:24:02,05,09,1, 11.9,1,1, 8.711, 10548.367, 200.674, 52644.737 21/05/12,11:24:02,06,09,1, 11.9,1,1, 8.711, 10548.391, 200.691, 52644.696 21/05/12,11:24:02,07,09,1, 11.9,1,1, 8.711, 10548.360, 200.715, 52644.704 21/05/12,11:24:02,08,09,1, 11.9,1,1, 8.711, 10548.372, 200.669, 52644.653 21/05/12,11:24:02,09,09,1, 11.9,1,1, 8.711, 10548.386, 200.673, 52644.686 21/05/12,11:24:02,10,09,1, 11.9,1,1, 8.711, 10548.386, 200.653, 52644.716 21/05/12,11:24:02,11,09,1, 11.9,1,1, 8.711, 10548.394, 200.671, 52644.623 21/05/12,11:24:02,12,09,1, 11.9,1,1, 8.711, 10548.375, 200.640, 52644.674 21/05/12,11:24:02,13,09,1, 11.9,1,1, 8.711, 10548.397, 200.628, 52644.681 21/05/12,11:24:02,14,09,1, 11.9,1,1, 8.711, 10548.407, 200.636, 52644.685 21/05/12,11:24:02,15,09,1, 11.9,1,1, 8.711, 10548.427, 200.641, 52644.641 21/05/12,11:24:02,16,09,1, 11.9,1,1, 8.711, 10548.420, 200.639, 52644.624 21/05/12,11:24:02,17,09,1, 11.9,1,1, 8.711, 10548.409, 200.631, 52644.618 21/05/12,11:24:02,18,09,1, 11.9,1,1, 8.711, 10548.439, 200.631, 52644.655 21/05/12,11:24:02,19,09,1, 11.9,1,1, 8.711, 10548.426, 200.640, 52644.611 21/05/12,11:24:03,00,09,1, 11.9,1,1, 8.711, 10548.422, 200.640, 52644.611 21/05/12,11:24:03,01,09,1, 11.9,1,1, 8.711, 10548.464, 200.589, 52644.608 21/05/12,11:24:03,02,09,1, 11.9,1,1, 8.711, 10548.456, 200.623, 52644.584 21/05/12,11:24:03,03,09,1, 11.9,1,1, 8.711, 10548.450, 200.594, 52644.597 21/05/12,11:24:03,04,09,1, 11.9,1,1, 8.711, 10548.510, 200.587, 52644.362 21/05/12,11:24:03,05,09,1, 11.9,1,1, 8.711, 10548.508, 200.602, 52644.553 21/05/12,11:24:03,06,09,1, 11.9,1,1, 8.711, 10548.509, 200.609, 52644.559 21/05/12,11:24:03,07,09,1, 11.9,1,1, 8.711, 10548.507, 200.613, 52644.594 21/05/12,11:24:03,08,09,1, 11.9,1,1, 8.711, 10548.510, 200.596, 52644.606 21/05/12,11:24:03,09,09,1, 11.9,1,1, 8.711, 10548.515, 200.592, 52644.556 21/05/12,11:24:03,10,09,1, 11.9,1,1, 8.711, 10548.571, 200.573, 52644.393 21/05/12,11:24:03,11,09,1, 11.9,1,1, 8.711, 10548.553, 200.580, 52644.547 21/05/12,11:24:03,12,09,1, 11.9,1,1, 8.711, 10548.570, 200.575, 52644.607 21/05/12,11:24:03,13,09,1, 11.9,1,1, 8.711, 10548.573, 200.592, 52644.556 21/05/12,11:24:03,14,09,1, 11.9,1,1, 8.711, 10548.599, 200.577, 52644.570 21/05/12,11:24:03,15,09,1, 11.9,1,1, 8.711, 10548.611, 200.535, 52644.574 21/05/12,11:24:03,16,09,1, 11.9,1,1, 8.711, 10548.607, 200.558, 52644.546 21/05/12,11:24:03,17,09,1, 11.9,1,1, 8.711, 10548.602, 200.554, 52644.550 21/05/12,11:24:03,18,09,1, 11.9,1,1, 8.711, 10548.627, 200.584, 52644.553 21/05/12,11:24:03,19,09,1, 11.9,1,1, 8.711, 10548.636, 200.566, 52644.536 21/05/12,11:24:04,00,09,1, 11.8,1,1, 8.709, 10548.631, 200.566, 52644.536 21/05/12,11:24:04,01,09,1, 11.8,1,1, 8.709, 10548.628, 200.583, 52644.506 21/05/12,11:24:04,02,09,1, 11.8,1,1, 8.709, 10548.653, 200.555, 52644.540 21/05/12,11:24:04,03,09,1, 11.8,1,1, 8.709, 10548.659, 200.567, 52644.480 21/05/12,11:24:04,04,09,1, 11.8,1,1, 8.709, 10548.669, 200.559, 52644.492 21/05/12,11:24:04,05,09,1, 11.8,1,1, 8.709, 10548.636, 200.548, 52644.504 21/05/12,11:24:04,06,09,1, 11.8,1,1, 8.709, 10548.678, 200.552, 52644.517 21/05/12,11:24:04,07,09,1, 11.8,1,1, 8.709, 10548.698, 200.565, 52644.524 21/05/12,11:24:04,08,09,1, 11.8,1,1, 8.709, 10548.700, 200.551, 52644.513 21/05/12,11:24:04,09,09,1, 11.8,1,1, 8.709, 10548.706, 200.528, 52644.465 21/05/12,11:24:04,10,09,1, 11.8,1,1, 8.709, 10548.722, 200.576, 52644.540 21/05/12,11:24:04,11,09,1, 11.8,1,1, 8.709, 10548.746, 200.547, 52644.476 21/05/12,11:24:04,12,09,1, 11.8,1,1, 8.709, 10548.753, 200.561, 52644.503 21/05/12,11:24:04,13,09,1, 11.8,1,1, 8.709, 10548.745, 200.548, 52644.425 21/05/12,11:24:04,14,09,1, 11.8,1,1, 8.709, 10548.754, 200.551, 52644.431 21/05/12,11:24:04,15,09,1, 11.8,1,1, 8.709, 10548.750, 200.530, 52644.481 21/05/12,11:24:04,16,09,1, 11.8,1,1, 8.709, 10548.767, 200.544, 52644.453 21/05/12,11:24:04,17,09,1, 11.8,1,1, 8.709, 10548.783, 200.548, 52644.488 21/05/12,11:24:04,18,09,1, 11.8,1,1, 8.709, 10548.784, 200.518, 52644.473 21/05/12,11:24:04,19,09,1, 11.8,1,1, 8.709, 10548.783, 200.538, 52644.437 21/05/12,11:24:05,00,09,1, 11.9,1,1, 8.709, 10548.781, 200.538, 52644.437 21/05/12,11:24:05,01,09,1, 11.9,1,1, 8.709, 10548.789, 200.518, 52644.403 21/05/12,11:24:05,02,09,1, 11.9,1,1, 8.709, 10548.769, 200.497, 52644.447 21/05/12,11:24:05,03,09,1, 11.9,1,1, 8.709, 10548.777, 200.520, 52644.397 21/05/12,11:24:05,04,09,1, 11.9,1,1, 8.709, 10548.764, 200.528, 52644.393 21/05/12,11:24:05,05,09,1, 11.9,1,1, 8.709, 10548.769, 200.510, 52644.415 21/05/12,11:24:05,06,09,1, 11.9,1,1, 8.709, 10548.784, 200.477, 52644.426 21/05/12,11:24:05,07,09,1, 11.9,1,1, 8.709, 10548.777, 200.476, 52644.415 21/05/12,11:24:05,08,09,1, 11.9,1,1, 8.709, 10548.800, 200.490, 52644.384 21/05/12,11:24:05,09,09,1, 11.9,1,1, 8.709, 10548.808, 200.468, 52644.403 21/05/12,11:24:05,10,09,1, 11.9,1,1, 8.709, 10548.809, 200.479, 52644.424 21/05/12,11:24:05,11,09,1, 11.9,1,1, 8.709, 10548.808, 200.452, 52644.383 21/05/12,11:24:05,12,09,1, 11.9,1,1, 8.709, 10548.836, 200.437, 52644.490 21/05/12,11:24:05,13,09,1, 11.9,1,1, 8.709, 10548.815, 200.479, 52644.435 21/05/12,11:24:05,14,09,1, 11.9,1,1, 8.709, 10548.836, 200.454, 52644.390 21/05/12,11:24:05,15,09,1, 11.9,1,1, 8.709, 10548.833, 200.460, 52644.399 21/05/12,11:24:05,16,09,1, 11.9,1,1, 8.709, 10548.817, 200.455, 52644.359 21/05/12,11:24:05,17,09,1, 11.9,1,1, 8.709, 10548.825, 200.463, 52644.384 21/05/12,11:24:05,18,09,1, 11.9,1,1, 8.709, 10548.851, 200.468, 52644.340 21/05/12,11:24:05,19,09,1, 11.9,1,1, 8.709, 10548.835, 200.460, 52644.353 21/05/12,11:24:06,00,09,1, 11.9,1,1, 8.712, 10548.831, 200.460, 52644.353 21/05/12,11:24:06,01,09,1, 11.9,1,1, 8.712, 10548.886, 200.444, 52644.329 21/05/12,11:24:06,02,09,1, 11.9,1,1, 8.712, 10548.856, 200.438, 52644.318 21/05/12,11:24:06,03,09,1, 11.9,1,1, 8.712, 10548.901, 200.404, 52644.198 21/05/12,11:24:06,04,09,1, 11.9,1,1, 8.712, 10548.899, 200.450, 52644.310 21/05/12,11:24:06,05,09,1, 11.9,1,1, 8.712, 10548.895, 200.438, 52644.344 21/05/12,11:24:06,06,09,1, 11.9,1,1, 8.712, 10548.930, 200.435, 52644.311 21/05/12,11:24:06,07,09,1, 11.9,1,1, 8.712, 10548.937, 200.421, 52644.300 21/05/12,11:24:06,08,09,1, 11.9,1,1, 8.712, 10548.930, 200.437, 52644.344 21/05/12,11:24:06,09,09,1, 11.9,1,1, 8.712, 10548.973, 200.441, 52644.337 21/05/12,11:24:06,10,09,1, 11.9,1,1, 8.712, 10548.926, 200.412, 52644.424 21/05/12,11:24:06,11,09,1, 11.9,1,1, 8.712, 10549.055, 200.398, 52644.081 21/05/12,11:24:06,12,09,1, 11.9,1,1, 8.712, 10549.047, 200.411, 52644.285 21/05/12,11:24:06,13,09,1, 11.9,1,1, 8.712, 10549.065, 200.404, 52644.278 21/05/12,11:24:06,14,09,1, 11.9,1,1, 8.712, 10549.062, 200.413, 52644.305 21/05/12,11:24:06,15,09,1, 11.9,1,1, 8.712, 10549.049, 200.409, 52644.309 21/05/12,11:24:06,16,09,1, 11.9,1,1, 8.712, 10549.048, 200.406, 52644.306 21/05/12,11:24:06,17,09,1, 11.9,1,1, 8.712, 10549.069, 200.398, 52644.285 21/05/12,11:24:06,18,09,1, 11.9,1,1, 8.712, 10549.094, 200.399, 52644.284 21/05/12,11:24:06,19,09,1, 11.9,1,1, 8.712, 10549.067, 200.399, 52644.290 21/05/12,11:24:07,00,09,1, 11.9,1,1, 8.711, 10549.065, 200.399, 52644.290 21/05/12,11:24:07,01,09,1, 11.9,1,1, 8.711, 10549.118, 200.378, 52644.268 21/05/12,11:24:07,02,09,1, 11.9,1,1, 8.711, 10549.140, 200.375, 52644.242 21/05/12,11:24:07,03,09,1, 11.9,1,1, 8.711, 10549.159, 200.423, 52644.257 21/05/12,11:24:07,04,09,1, 11.9,1,1, 8.711, 10549.189, 200.399, 52644.211 21/05/12,11:24:07,05,09,1, 11.9,1,1, 8.711, 10549.144, 200.411, 52644.200 21/05/12,11:24:07,06,09,1, 11.9,1,1, 8.711, 10549.174, 200.375, 52644.214 21/05/12,11:24:07,07,09,1, 11.9,1,1, 8.711, 10549.229, 200.423, 52644.233 21/05/12,11:24:07,08,09,1, 11.9,1,1, 8.711, 10549.211, 200.382, 52644.236 21/05/12,11:24:07,09,09,1, 11.9,1,1, 8.711, 10549.220, 200.417, 52644.216 21/05/12,11:24:07,10,09,1, 11.9,1,1, 8.711, 10549.257, 200.398, 52644.210 21/05/12,11:24:07,11,09,1, 11.9,1,1, 8.711, 10549.222, 200.388, 52644.250 21/05/12,11:24:07,12,09,1, 11.9,1,1, 8.711, 10549.265, 200.429, 52644.211 21/05/12,11:24:07,13,09,1, 11.9,1,1, 8.711, 10549.258, 200.398, 52644.215 21/05/12,11:24:07,14,09,1, 11.9,1,1, 8.711, 10549.273, 200.412, 52644.205 21/05/12,11:24:07,15,09,1, 11.9,1,1, 8.711, 10549.297, 200.391, 52644.178 21/05/12,11:24:07,16,09,1, 11.9,1,1, 8.711, 10549.294, 200.422, 52644.206 21/05/12,11:24:07,17,09,1, 11.9,1,1, 8.711, 10549.290, 200.413, 52644.227 21/05/12,11:24:07,18,09,1, 11.9,1,1, 8.711, 10549.293, 200.422, 52644.186 21/05/12,11:24:07,19,09,1, 11.9,1,1, 8.711, 10549.318, 200.441, 52644.239 21/05/12,11:24:08,00,09,1, 11.9,1,1, 8.709, 10549.315, 200.441, 52644.239 21/05/12,11:24:08,01,09,1, 11.9,1,1, 8.709, 10549.345, 200.401, 52644.216 21/05/12,11:24:08,02,09,1, 11.9,1,1, 8.709, 10549.334, 200.422, 52644.190 21/05/12,11:24:08,03,09,1, 11.9,1,1, 8.709, 10549.350, 200.391, 52644.187 21/05/12,11:24:08,04,09,1, 11.9,1,1, 8.709, 10549.343, 200.391, 52644.143 21/05/12,11:24:08,05,09,1, 11.9,1,1, 8.709, 10549.351, 200.368, 52644.149 21/05/12,11:24:08,06,09,1, 11.9,1,1, 8.709, 10549.353, 200.399, 52644.157 21/05/12,11:24:08,07,09,1, 11.9,1,1, 8.709, 10549.366, 200.420, 52644.167 21/05/12,11:24:08,08,09,1, 11.9,1,1, 8.709, 10549.369, 200.394, 52644.178 21/05/12,11:24:08,09,09,1, 11.9,1,1, 8.709, 10549.363, 200.390, 52644.175 21/05/12,11:24:08,10,09,1, 11.9,1,1, 8.709, 10549.381, 200.386, 52644.152 21/05/12,11:24:08,11,09,1, 11.9,1,1, 8.709, 10549.372, 200.393, 52644.117 21/05/12,11:24:08,12,09,1, 11.9,1,1, 8.709, 10549.373, 200.377, 52644.151 21/05/12,11:24:08,13,09,1, 11.9,1,1, 8.709, 10549.412, 200.401, 52644.189 21/05/12,11:24:08,14,09,1, 11.9,1,1, 8.709, 10549.400, 200.396, 52644.129 21/05/12,11:24:08,15,09,1, 11.9,1,1, 8.709, 10549.433, 200.402, 52644.172 21/05/12,11:24:08,16,09,1, 11.9,1,1, 8.709, 10549.439, 200.387, 52644.143 21/05/12,11:24:08,17,09,1, 11.9,1,1, 8.709, 10549.444, 200.402, 52644.119 21/05/12,11:24:08,18,09,1, 11.9,1,1, 8.709, 10549.432, 200.365, 52644.101 21/05/12,11:24:08,19,09,1, 11.9,1,1, 8.709, 10549.451, 200.370, 52644.116 21/05/12,11:24:09,00,09,1, 11.9,1,1, 8.709, 10549.449, 200.370, 52644.116 21/05/12,11:24:09,01,09,1, 11.9,1,1, 8.709, 10549.493, 200.400, 52644.103 21/05/12,11:24:09,02,09,1, 11.9,1,1, 8.709, 10549.481, 200.386, 52644.124 21/05/12,11:24:09,03,09,1, 11.9,1,1, 8.709, 10549.502, 200.388, 52644.125 21/05/12,11:24:09,04,09,1, 11.9,1,1, 8.709, 10549.507, 200.401, 52644.093 21/05/12,11:24:09,05,09,1, 11.9,1,1, 8.709, 10549.515, 200.374, 52644.078 21/05/12,11:24:09,06,09,1, 11.9,1,1, 8.709, 10549.530, 200.391, 52644.096 21/05/12,11:24:09,07,09,1, 11.9,1,1, 8.709, 10549.549, 200.360, 52644.110 21/05/12,11:24:09,08,09,1, 11.9,1,1, 8.709, 10549.546, 200.366, 52644.062 21/05/12,11:24:09,09,09,1, 11.9,1,1, 8.709, 10549.571, 200.380, 52644.034 21/05/12,11:24:09,10,09,1, 11.9,1,1, 8.709, 10549.595, 200.375, 52644.023 21/05/12,11:24:09,11,09,1, 11.9,1,1, 8.709, 10549.595, 200.392, 52644.083 21/05/12,11:24:09,12,09,1, 11.9,1,1, 8.709, 10549.623, 200.363, 52644.077 21/05/12,11:24:09,13,09,1, 11.9,1,1, 8.709, 10549.646, 200.378, 52644.105 21/05/12,11:24:09,14,09,1, 11.9,1,1, 8.709, 10549.646, 200.358, 52644.078 21/05/12,11:24:09,15,09,1, 11.9,1,1, 8.709, 10549.650, 200.385, 52644.075 21/05/12,11:24:09,16,09,1, 11.9,1,1, 8.709, 10549.680, 200.375, 52644.097 21/05/12,11:24:09,17,09,1, 11.9,1,1, 8.709, 10549.692, 200.352, 52644.079 21/05/12,11:24:09,18,09,1, 11.9,1,1, 8.709, 10549.701, 200.358, 52644.054 21/05/12,11:24:09,19,09,1, 11.9,1,1, 8.709, 10549.738, 200.345, 52644.057 21/05/12,11:24:10,00,09,1, 11.9,1,1, 8.711, 10549.732, 200.345, 52644.057 21/05/12,11:24:10,01,09,1, 11.9,1,1, 8.711, 10549.779, 200.370, 52644.043 21/05/12,11:24:10,02,09,1, 11.9,1,1, 8.711, 10549.788, 200.359, 52644.071 21/05/12,11:24:10,03,09,1, 11.9,1,1, 8.711, 10549.767, 200.353, 52644.037 21/05/12,11:24:10,04,09,1, 11.9,1,1, 8.711, 10549.811, 200.372, 52644.061 21/05/12,11:24:10,05,09,1, 11.9,1,1, 8.711, 10549.839, 200.386, 52644.014 21/05/12,11:24:10,06,09,1, 11.9,1,1, 8.711, 10549.829, 200.368, 52644.018 21/05/12,11:24:10,07,09,1, 11.9,1,1, 8.711, 10549.867, 200.364, 52644.032 21/05/12,11:24:10,08,09,1, 11.9,1,1, 8.711, 10549.847, 200.346, 52643.985 21/05/12,11:24:10,09,09,1, 11.9,1,1, 8.711, 10549.877, 200.392, 52644.011 21/05/12,11:24:10,10,09,1, 11.9,1,1, 8.711, 10549.879, 200.340, 52643.992 21/05/12,11:24:10,11,09,1, 11.9,1,1, 8.711, 10549.884, 200.364, 52643.983 21/05/12,11:24:10,12,09,1, 11.9,1,1, 8.711, 10549.905, 200.384, 52644.011 21/05/12,11:24:10,13,09,1, 11.9,1,1, 8.711, 10549.914, 200.345, 52644.007 21/05/12,11:24:10,14,09,1, 11.9,1,1, 8.711, 10549.921, 200.370, 52644.009 21/05/12,11:24:10,15,09,1, 11.9,1,1, 8.711, 10549.937, 200.356, 52643.980 21/05/12,11:24:10,16,09,1, 11.9,1,1, 8.711, 10549.954, 200.371, 52644.000 21/05/12,11:24:10,17,09,1, 11.9,1,1, 8.711, 10549.955, 200.349, 52643.977 21/05/12,11:24:10,18,09,1, 11.9,1,1, 8.711, 10549.967, 200.354, 52643.962 21/05/12,11:24:10,19,09,1, 11.9,1,1, 8.711, 10549.983, 200.366, 52643.972 21/05/12,11:24:11,00,09,1, 11.9,1,1, 8.711, 10549.983, 200.366, 52643.972 21/05/12,11:24:11,01,09,1, 11.9,1,1, 8.711, 10549.979, 200.394, 52643.964 21/05/12,11:24:11,02,09,1, 11.9,1,1, 8.711, 10550.007, 200.370, 52643.986 21/05/12,11:24:11,03,09,1, 11.9,1,1, 8.711, 10550.014, 200.409, 52643.980 21/05/12,11:24:11,04,09,1, 11.9,1,1, 8.711, 10549.997, 200.372, 52643.954 21/05/12,11:24:11,05,09,1, 11.9,1,1, 8.711, 10550.002, 200.376, 52643.937 21/05/12,11:24:11,06,09,1, 11.9,1,1, 8.711, 10550.013, 200.408, 52643.967 21/05/12,11:24:11,07,09,1, 11.9,1,1, 8.711, 10550.031, 200.382, 52643.959 21/05/12,11:24:11,08,09,1, 11.9,1,1, 8.711, 10550.033, 200.379, 52643.956 21/05/12,11:24:11,09,09,1, 11.9,1,1, 8.711, 10550.035, 200.368, 52643.943 21/05/12,11:24:11,10,09,1, 11.9,1,1, 8.711, 10550.063, 200.385, 52643.970 21/05/12,11:24:11,11,09,1, 11.9,1,1, 8.711, 10550.044, 200.377, 52643.961 21/05/12,11:24:11,12,09,1, 11.9,1,1, 8.711, 10550.063, 200.404, 52644.021 21/05/12,11:24:11,13,09,1, 11.9,1,1, 8.711, 10550.082, 200.414, 52643.961 21/05/12,11:24:11,14,09,1, 11.9,1,1, 8.711, 10550.074, 200.388, 52643.978 21/05/12,11:24:11,15,09,1, 11.9,1,1, 8.711, 10550.095, 200.392, 52643.964 21/05/12,11:24:11,16,09,1, 11.9,1,1, 8.711, 10550.130, 200.366, 52643.951 21/05/12,11:24:11,17,09,1, 11.9,1,1, 8.711, 10550.081, 200.384, 52643.943 21/05/12,11:24:11,18,09,1, 11.9,1,1, 8.711, 10550.141, 200.399, 52643.945 21/05/12,11:24:11,19,09,1, 11.9,1,1, 8.711, 10550.146, 200.384, 52643.963 21/05/12,11:24:12,00,09,1, 11.9,1,1, 8.715, 10550.141, 200.384, 52643.963 21/05/12,11:24:12,01,09,1, 11.9,1,1, 8.715, 10550.140, 200.397, 52643.948 21/05/12,11:24:12,02,09,1, 11.9,1,1, 8.715, 10550.185, 200.382, 52643.942 21/05/12,11:24:12,03,09,1, 11.9,1,1, 8.715, 10550.174, 200.353, 52643.894 21/05/12,11:24:12,04,09,1, 11.9,1,1, 8.715, 10550.226, 200.390, 52643.897 21/05/12,11:24:12,05,09,1, 11.9,1,1, 8.715, 10550.212, 200.359, 52643.899 21/05/12,11:24:12,06,09,1, 11.9,1,1, 8.715, 10550.259, 200.395, 52643.911 21/05/12,11:24:12,07,09,1, 11.9,1,1, 8.715, 10550.271, 200.393, 52643.884 21/05/12,11:24:12,08,09,1, 11.9,1,1, 8.715, 10550.297, 200.402, 52643.920 21/05/12,11:24:12,09,09,1, 11.9,1,1, 8.715, 10550.317, 200.370, 52643.880 21/05/12,11:24:12,10,09,1, 11.9,1,1, 8.715, 10550.314, 200.367, 52643.881 21/05/12,11:24:12,11,09,1, 11.9,1,1, 8.715, 10550.316, 200.397, 52643.857 21/05/12,11:24:12,12,09,1, 11.9,1,1, 8.715, 10550.328, 200.383, 52643.846 21/05/12,11:24:12,13,09,1, 11.9,1,1, 8.715, 10550.369, 200.366, 52643.849 21/05/12,11:24:12,14,09,1, 11.9,1,1, 8.715, 10550.370, 200.341, 52643.889 21/05/12,11:24:12,15,09,1, 11.9,1,1, 8.715, 10550.399, 200.360, 52643.854 21/05/12,11:24:12,16,09,1, 11.9,1,1, 8.715, 10550.412, 200.373, 52643.867 21/05/12,11:24:12,17,09,1, 11.9,1,1, 8.715, 10550.449, 200.370, 52643.825 21/05/12,11:24:12,18,09,1, 11.9,1,1, 8.715, 10550.461, 200.388, 52643.834 21/05/12,11:24:12,19,09,1, 11.9,1,1, 8.715, 10550.486, 200.361, 52643.807 21/05/12,11:24:13,00,09,1, 11.9,1,1, 8.713, 10550.483, 200.361, 52643.807 21/05/12,11:24:13,01,09,1, 11.9,1,1, 8.713, 10550.517, 200.343, 52643.816 21/05/12,11:24:13,02,09,1, 11.9,1,1, 8.713, 10550.547, 200.320, 52643.831 21/05/12,11:24:13,03,09,1, 11.9,1,1, 8.713, 10550.578, 200.351, 52643.812 21/05/12,11:24:13,04,09,1, 11.9,1,1, 8.713, 10550.578, 200.339, 52643.840 21/05/12,11:24:13,05,09,1, 11.9,1,1, 8.713, 10550.591, 200.356, 52643.814 21/05/12,11:24:13,06,09,1, 11.9,1,1, 8.713, 10550.625, 200.345, 52643.819 21/05/12,11:24:13,07,09,1, 11.9,1,1, 8.713, 10550.624, 200.352, 52643.824 21/05/12,11:24:13,08,09,1, 11.9,1,1, 8.713, 10550.631, 200.327, 52643.775 21/05/12,11:24:13,09,09,1, 11.9,1,1, 8.713, 10550.669, 200.332, 52643.794 21/05/12,11:24:13,10,09,1, 11.9,1,1, 8.713, 10550.658, 200.338, 52643.766 21/05/12,11:24:13,11,09,1, 11.9,1,1, 8.713, 10550.691, 200.317, 52643.776 21/05/12,11:24:13,12,09,1, 11.9,1,1, 8.713, 10550.691, 200.334, 52643.770 21/05/12,11:24:13,13,09,1, 11.9,1,1, 8.713, 10550.699, 200.319, 52643.742 21/05/12,11:24:13,14,09,1, 11.9,1,1, 8.713, 10550.706, 200.354, 52643.762 21/05/12,11:24:13,15,09,1, 11.9,1,1, 8.713, 10550.742, 200.365, 52643.762 21/05/12,11:24:13,16,09,1, 11.9,1,1, 8.713, 10550.780, 200.374, 52643.741 21/05/12,11:24:13,17,09,1, 11.9,1,1, 8.713, 10550.745, 200.367, 52643.746 21/05/12,11:24:13,18,09,1, 11.9,1,1, 8.713, 10550.778, 200.364, 52643.760 21/05/12,11:24:13,19,09,1, 11.9,1,1, 8.713, 10550.790, 200.361, 52643.740 21/05/12,11:24:14,00,09,1, 11.9,1,1, 8.711, 10550.784, 200.361, 52643.740 21/05/12,11:24:14,01,09,1, 11.9,1,1, 8.711, 10550.799, 200.369, 52643.763 21/05/12,11:24:14,02,09,1, 11.9,1,1, 8.711, 10550.828, 200.363, 52643.734 21/05/12,11:24:14,03,09,1, 11.9,1,1, 8.711, 10550.809, 200.348, 52643.692 21/05/12,11:24:14,04,09,1, 11.9,1,1, 8.711, 10550.818, 200.372, 52643.745 21/05/12,11:24:14,05,09,1, 11.9,1,1, 8.711, 10550.825, 200.373, 52643.738 21/05/12,11:24:14,06,09,1, 11.9,1,1, 8.711, 10550.802, 200.346, 52643.731 21/05/12,11:24:14,07,09,1, 11.9,1,1, 8.711, 10550.821, 200.348, 52643.686 21/05/12,11:24:14,08,09,1, 11.9,1,1, 8.711, 10550.830, 200.354, 52643.743 21/05/12,11:24:14,09,09,1, 11.9,1,1, 8.711, 10550.850, 200.354, 52643.729 21/05/12,11:24:14,10,09,1, 11.9,1,1, 8.711, 10550.858, 200.372, 52643.712 21/05/12,11:24:14,11,09,1, 11.9,1,1, 8.711, 10550.835, 200.351, 52643.632 21/05/12,11:24:14,12,09,1, 11.9,1,1, 8.711, 10550.860, 200.367, 52643.650 21/05/12,11:24:14,13,09,1, 11.9,1,1, 8.711, 10550.859, 200.355, 52643.660 21/05/12,11:24:14,14,09,1, 11.9,1,1, 8.711, 10550.872, 200.366, 52643.649 21/05/12,11:24:14,15,09,1, 11.9,1,1, 8.711, 10550.884, 200.369, 52643.711 21/05/12,11:24:14,16,09,1, 11.9,1,1, 8.711, 10550.900, 200.327, 52643.647 21/05/12,11:24:14,17,09,1, 11.9,1,1, 8.711, 10550.917, 200.352, 52643.672 21/05/12,11:24:14,18,09,1, 11.9,1,1, 8.711, 10550.898, 200.343, 52643.638 21/05/12,11:24:14,19,09,1, 11.9,1,1, 8.711, 10550.939, 200.346, 52643.626 21/05/12,11:24:15,00,09,1, 11.8,1,1, 8.711, 10550.934, 200.346, 52643.626 21/05/12,11:24:15,01,09,1, 11.8,1,1, 8.711, 10550.955, 200.336, 52643.623 21/05/12,11:24:15,02,09,1, 11.8,1,1, 8.711, 10550.986, 200.355, 52643.638 21/05/12,11:24:15,03,09,1, 11.8,1,1, 8.711, 10550.974, 200.320, 52643.617 21/05/12,11:24:15,04,09,1, 11.8,1,1, 8.711, 10551.013, 200.361, 52643.665 21/05/12,11:24:15,05,09,1, 11.8,1,1, 8.711, 10551.020, 200.324, 52643.598 21/05/12,11:24:15,06,09,1, 11.8,1,1, 8.711, 10551.039, 200.344, 52643.613 21/05/12,11:24:15,07,09,1, 11.8,1,1, 8.711, 10551.053, 200.306, 52643.607 21/05/12,11:24:15,08,09,1, 11.8,1,1, 8.711, 10551.084, 200.321, 52643.638 21/05/12,11:24:15,09,09,1, 11.8,1,1, 8.711, 10551.096, 200.345, 52643.605 21/05/12,11:24:15,10,09,1, 11.8,1,1, 8.711, 10551.116, 200.338, 52643.597 21/05/12,11:24:15,11,09,1, 11.8,1,1, 8.711, 10551.128, 200.347, 52643.576 21/05/12,11:24:15,12,09,1, 11.8,1,1, 8.711, 10551.155, 200.333, 52643.598 21/05/12,11:24:15,13,09,1, 11.8,1,1, 8.711, 10551.174, 200.331, 52643.592 21/05/12,11:24:15,14,09,1, 11.8,1,1, 8.711, 10551.196, 200.316, 52643.601 21/05/12,11:24:15,15,09,1, 11.8,1,1, 8.711, 10551.203, 200.306, 52643.579 21/05/12,11:24:15,16,09,1, 11.8,1,1, 8.711, 10551.243, 200.331, 52643.584 21/05/12,11:24:15,17,09,1, 11.8,1,1, 8.711, 10551.262, 200.324, 52643.574 21/05/12,11:24:15,18,09,1, 11.8,1,1, 8.711, 10551.303, 200.356, 52643.569 21/05/12,11:24:15,19,09,1, 11.8,1,1, 8.711, 10551.296, 200.340, 52643.579 21/05/12,11:24:16,00,09,1, 11.9,1,1, 8.713, 10551.293, 200.340, 52643.579 21/05/12,11:24:16,01,09,1, 11.9,1,1, 8.713, 10551.345, 200.310, 52643.550 21/05/12,11:24:16,02,09,1, 11.9,1,1, 8.713, 10551.355, 200.329, 52643.556 21/05/12,11:24:16,03,09,1, 11.9,1,1, 8.713, 10551.384, 200.338, 52643.588 21/05/12,11:24:16,04,09,1, 11.9,1,1, 8.713, 10551.421, 200.321, 52643.544 21/05/12,11:24:16,05,09,1, 11.9,1,1, 8.713, 10551.410, 200.332, 52643.559 21/05/12,11:24:16,06,09,1, 11.9,1,1, 8.713, 10551.436, 200.333, 52643.526 21/05/12,11:24:16,07,09,1, 11.9,1,1, 8.713, 10551.452, 200.324, 52643.530 21/05/12,11:24:16,08,09,1, 11.9,1,1, 8.713, 10551.452, 200.326, 52643.546 21/05/12,11:24:16,09,09,1, 11.9,1,1, 8.713, 10551.478, 200.322, 52643.527 21/05/12,11:24:16,10,09,1, 11.9,1,1, 8.713, 10551.500, 200.336, 52643.529 21/05/12,11:24:16,11,09,1, 11.9,1,1, 8.713, 10551.492, 200.332, 52643.500 21/05/12,11:24:16,12,09,1, 11.9,1,1, 8.713, 10551.526, 200.347, 52643.498 21/05/12,11:24:16,13,09,1, 11.9,1,1, 8.713, 10551.538, 200.301, 52643.528 21/05/12,11:24:16,14,09,1, 11.9,1,1, 8.713, 10551.537, 200.344, 52643.509 21/05/12,11:24:16,15,09,1, 11.9,1,1, 8.713, 10551.536, 200.325, 52643.501 21/05/12,11:24:16,16,09,1, 11.9,1,1, 8.713, 10551.575, 200.325, 52643.500 21/05/12,11:24:16,17,09,1, 11.9,1,1, 8.713, 10551.582, 200.354, 52643.472 21/05/12,11:24:16,18,09,1, 11.9,1,1, 8.713, 10551.591, 200.334, 52643.495 21/05/12,11:24:16,19,09,1, 11.9,1,1, 8.713, 10551.596, 200.351, 52643.471 21/05/12,11:24:17,00,10,1, 11.9,1,1, 8.714, 10551.593, 200.351, 52643.471 21/05/12,11:24:17,01,10,1, 11.9,1,1, 8.714, 10551.608, 200.326, 52643.400 21/05/12,11:24:17,02,10,1, 11.9,1,1, 8.714, 10551.672, 200.290, 52643.477 21/05/12,11:24:17,03,10,1, 11.9,1,1, 8.714, 10551.655, 200.335, 52643.421 21/05/12,11:24:17,04,10,1, 11.9,1,1, 8.714, 10551.677, 200.325, 52643.414 21/05/12,11:24:17,05,10,1, 11.9,1,1, 8.714, 10551.664, 200.314, 52643.431 21/05/12,11:24:17,06,10,1, 11.9,1,1, 8.714, 10551.707, 200.343, 52643.451 21/05/12,11:24:17,07,10,1, 11.9,1,1, 8.714, 10551.672, 200.339, 52643.434 21/05/12,11:24:17,08,10,1, 11.9,1,1, 8.714, 10551.697, 200.344, 52643.443 21/05/12,11:24:17,09,10,1, 11.9,1,1, 8.714, 10551.700, 200.325, 52643.402 21/05/12,11:24:17,10,10,1, 11.9,1,1, 8.714, 10551.699, 200.328, 52643.414 21/05/12,11:24:17,11,10,1, 11.9,1,1, 8.714, 10551.704, 200.323, 52643.408 21/05/12,11:24:17,12,10,1, 11.9,1,1, 8.714, 10551.709, 200.292, 52643.385 21/05/12,11:24:17,13,10,1, 11.9,1,1, 8.714, 10551.747, 200.338, 52643.393 21/05/12,11:24:17,14,10,1, 11.9,1,1, 8.714, 10551.735, 200.339, 52643.397 21/05/12,11:24:17,15,10,1, 11.9,1,1, 8.714, 10551.759, 200.332, 52643.391 21/05/12,11:24:17,16,10,1, 11.9,1,1, 8.714, 10551.779, 200.328, 52643.388 21/05/12,11:24:17,17,10,1, 11.9,1,1, 8.714, 10551.770, 200.331, 52643.370 21/05/12,11:24:17,18,10,1, 11.9,1,1, 8.714, 10551.809, 200.320, 52643.376 21/05/12,11:24:17,19,10,1, 11.9,1,1, 8.714, 10551.827, 200.323, 52643.364 21/05/12,11:24:18,00,09,1, 11.9,1,1, 8.713, 10551.827, 200.323, 52643.364 21/05/12,11:24:18,01,09,1, 11.9,1,1, 8.713, 10551.833, 200.318, 52643.330 21/05/12,11:24:18,02,09,1, 11.9,1,1, 8.713, 10551.850, 200.369, 52643.366 21/05/12,11:24:18,03,09,1, 11.9,1,1, 8.713, 10551.862, 200.335, 52643.345 21/05/12,11:24:18,04,09,1, 11.9,1,1, 8.713, 10551.881, 200.317, 52643.325 21/05/12,11:24:18,05,09,1, 11.9,1,1, 8.713, 10551.895, 200.330, 52643.340 21/05/12,11:24:18,06,09,1, 11.9,1,1, 8.713, 10551.899, 200.318, 52643.361 21/05/12,11:24:18,07,09,1, 11.9,1,1, 8.713, 10551.927, 200.322, 52643.346 21/05/12,11:24:18,08,09,1, 11.9,1,1, 8.713, 10551.934, 200.309, 52643.290 21/05/12,11:24:18,09,09,1, 11.9,1,1, 8.713, 10551.933, 200.340, 52643.337 21/05/12,11:24:18,10,09,1, 11.9,1,1, 8.713, 10551.971, 200.306, 52643.336 21/05/12,11:24:18,11,09,1, 11.9,1,1, 8.713, 10552.004, 200.306, 52643.349 21/05/12,11:24:18,12,09,1, 11.9,1,1, 8.713, 10552.015, 200.313, 52643.326 21/05/12,11:24:18,13,09,1, 11.9,1,1, 8.713, 10552.055, 200.331, 52643.333 21/05/12,11:24:18,14,09,1, 11.9,1,1, 8.713, 10552.066, 200.308, 52643.288 21/05/12,11:24:18,15,09,1, 11.9,1,1, 8.713, 10552.080, 200.303, 52643.291 21/05/12,11:24:18,16,09,1, 11.9,1,1, 8.713, 10552.113, 200.310, 52643.318 21/05/12,11:24:18,17,09,1, 11.9,1,1, 8.713, 10552.131, 200.295, 52643.305 21/05/12,11:24:18,18,09,1, 11.9,1,1, 8.713, 10552.136, 200.290, 52643.280 21/05/12,11:24:18,19,09,1, 11.9,1,1, 8.713, 10552.136, 200.285, 52643.251 21/05/12,11:24:19,00,09,1, 11.9,1,1, 8.711, 10552.127, 200.285, 52643.251 21/05/12,11:24:19,01,09,1, 11.9,1,1, 8.711, 10552.161, 200.317, 52643.302 21/05/12,11:24:19,02,09,1, 11.9,1,1, 8.711, 10552.186, 200.286, 52643.278 21/05/12,11:24:19,03,09,1, 11.9,1,1, 8.711, 10552.205, 200.306, 52643.283 21/05/12,11:24:19,04,09,1, 11.9,1,1, 8.711, 10552.233, 200.278, 52643.273 21/05/12,11:24:19,05,09,1, 11.9,1,1, 8.711, 10552.244, 200.307, 52643.249 21/05/12,11:24:19,06,09,1, 11.9,1,1, 8.711, 10552.281, 200.305, 52643.236 21/05/12,11:24:19,07,09,1, 11.9,1,1, 8.711, 10552.312, 200.292, 52643.264 21/05/12,11:24:19,08,09,1, 11.9,1,1, 8.711, 10552.320, 200.297, 52643.218 21/05/12,11:24:19,09,09,1, 11.9,1,1, 8.711, 10552.336, 200.264, 52643.222 21/05/12,11:24:19,10,09,1, 11.9,1,1, 8.711, 10552.350, 200.304, 52643.260 21/05/12,11:24:19,11,09,1, 11.9,1,1, 8.711, 10552.373, 200.272, 52643.208 21/05/12,11:24:19,12,09,1, 11.9,1,1, 8.711, 10552.376, 200.287, 52643.216 21/05/12,11:24:19,13,09,1, 11.9,1,1, 8.711, 10552.401, 200.296, 52643.247 21/05/12,11:24:19,14,09,1, 11.9,1,1, 8.711, 10552.397, 200.283, 52643.227 21/05/12,11:24:19,15,09,1, 11.9,1,1, 8.711, 10552.428, 200.310, 52643.236 21/05/12,11:24:19,16,09,1, 11.9,1,1, 8.711, 10552.431, 200.285, 52643.197 21/05/12,11:24:19,17,09,1, 11.9,1,1, 8.711, 10552.441, 200.322, 52643.187 21/05/12,11:24:19,18,09,1, 11.9,1,1, 8.711, 10552.444, 200.283, 52643.185 21/05/12,11:24:19,19,09,1, 11.9,1,1, 8.711, 10552.473, 200.306, 52643.205 21/05/12,11:24:20,00,10,1, 11.9,1,1, 8.711, 10552.469, 200.306, 52643.205 21/05/12,11:24:20,01,10,1, 11.9,1,1, 8.711, 10552.489, 200.337, 52643.163 21/05/12,11:24:20,02,10,1, 11.9,1,1, 8.711, 10552.502, 200.336, 52643.172 21/05/12,11:24:20,03,10,1, 11.9,1,1, 8.711, 10552.508, 200.320, 52643.158 21/05/12,11:24:20,04,10,1, 11.9,1,1, 8.711, 10552.528, 200.342, 52643.192 21/05/12,11:24:20,05,10,1, 11.9,1,1, 8.711, 10552.557, 200.314, 52643.173 21/05/12,11:24:20,06,10,1, 11.9,1,1, 8.711, 10552.575, 200.340, 52643.203 21/05/12,11:24:20,07,10,1, 11.9,1,1, 8.711, 10552.562, 200.313, 52643.214 21/05/12,11:24:20,08,10,1, 11.9,1,1, 8.711, 10552.614, 200.307, 52643.195 21/05/12,11:24:20,09,10,1, 11.9,1,1, 8.711, 10552.591, 200.310, 52643.176 21/05/12,11:24:20,10,10,1, 11.9,1,1, 8.711, 10552.619, 200.322, 52643.185 21/05/12,11:24:20,11,10,1, 11.9,1,1, 8.711, 10552.630, 200.327, 52643.203 21/05/12,11:24:20,12,10,1, 11.9,1,1, 8.711, 10552.629, 200.329, 52643.205 21/05/12,11:24:20,13,10,1, 11.9,1,1, 8.711, 10552.653, 200.329, 52643.180 21/05/12,11:24:20,14,10,1, 11.9,1,1, 8.711, 10552.663, 200.328, 52643.159 21/05/12,11:24:20,15,10,1, 11.9,1,1, 8.711, 10552.675, 200.351, 52643.157 21/05/12,11:24:20,16,10,1, 11.9,1,1, 8.711, 10552.689, 200.347, 52643.195 21/05/12,11:24:20,17,10,1, 11.9,1,1, 8.711, 10552.715, 200.318, 52643.143 21/05/12,11:24:20,18,10,1, 11.9,1,1, 8.711, 10552.722, 200.337, 52643.165 21/05/12,11:24:20,19,10,1, 11.9,1,1, 8.711, 10552.723, 200.322, 52643.128 21/05/12,11:24:21,00,10,1, 11.8,1,1, 8.712, 10552.720, 200.322, 52643.128 21/05/12,11:24:21,01,10,1, 11.8,1,1, 8.712, 10552.767, 200.305, 52643.122 21/05/12,11:24:21,02,10,1, 11.8,1,1, 8.712, 10552.772, 200.312, 52643.113 21/05/12,11:24:21,03,10,1, 11.8,1,1, 8.712, 10552.814, 200.316, 52643.121 21/05/12,11:24:21,04,10,1, 11.8,1,1, 8.712, 10552.848, 200.316, 52643.129 21/05/12,11:24:21,05,10,1, 11.8,1,1, 8.712, 10552.863, 200.326, 52643.079 21/05/12,11:24:21,06,10,1, 11.8,1,1, 8.712, 10552.861, 200.307, 52643.068 21/05/12,11:24:21,07,10,1, 11.8,1,1, 8.712, 10552.876, 200.325, 52643.122 21/05/12,11:24:21,08,10,1, 11.8,1,1, 8.712, 10552.902, 200.317, 52643.083 21/05/12,11:24:21,09,10,1, 11.8,1,1, 8.712, 10552.923, 200.312, 52643.076 21/05/12,11:24:21,10,10,1, 11.8,1,1, 8.712, 10552.940, 200.322, 52643.065 21/05/12,11:24:21,11,10,1, 11.8,1,1, 8.712, 10552.943, 200.313, 52643.099 21/05/12,11:24:21,12,10,1, 11.8,1,1, 8.712, 10553.004, 200.322, 52643.062 21/05/12,11:24:21,13,10,1, 11.8,1,1, 8.712, 10552.977, 200.302, 52643.085 21/05/12,11:24:21,14,10,1, 11.8,1,1, 8.712, 10552.985, 200.309, 52643.030 21/05/12,11:24:21,15,10,1, 11.8,1,1, 8.712, 10553.038, 200.308, 52643.053 21/05/12,11:24:21,16,10,1, 11.8,1,1, 8.712, 10553.023, 200.315, 52643.024 21/05/12,11:24:21,17,10,1, 11.8,1,1, 8.712, 10553.058, 200.319, 52643.033 21/05/12,11:24:21,18,10,1, 11.8,1,1, 8.712, 10553.109, 200.314, 52643.021 21/05/12,11:24:21,19,10,1, 11.8,1,1, 8.712, 10553.123, 200.331, 52643.078 21/05/12,11:24:22,00,08,1, 11.9,1,1, 8.715, 10553.120, 200.331, 52643.078 21/05/12,11:24:22,01,08,1, 11.9,1,1, 8.715, 10553.156, 200.314, 52643.064 21/05/12,11:24:22,02,08,1, 11.9,1,1, 8.715, 10553.158, 200.319, 52643.033 21/05/12,11:24:22,03,08,1, 11.9,1,1, 8.715, 10553.184, 200.303, 52643.057 21/05/12,11:24:22,04,08,1, 11.9,1,1, 8.715, 10553.191, 200.327, 52643.081 21/05/12,11:24:22,05,08,1, 11.9,1,1, 8.715, 10553.210, 200.292, 52642.993 21/05/12,11:24:22,06,08,1, 11.9,1,1, 8.715, 10553.217, 200.313, 52643.028 21/05/12,11:24:22,07,08,1, 11.9,1,1, 8.715, 10553.246, 200.292, 52642.996 21/05/12,11:24:22,08,08,1, 11.9,1,1, 8.715, 10553.242, 200.305, 52643.030 21/05/12,11:24:22,09,08,1, 11.9,1,1, 8.715, 10553.240, 200.299, 52643.011 21/05/12,11:24:22,10,08,1, 11.9,1,1, 8.715, 10553.270, 200.308, 52643.016 21/05/12,11:24:22,11,08,1, 11.9,1,1, 8.715, 10553.297, 200.320, 52642.985 21/05/12,11:24:22,12,08,1, 11.9,1,1, 8.715, 10553.302, 200.315, 52642.987 21/05/12,11:24:22,13,08,1, 11.9,1,1, 8.715, 10553.314, 200.334, 52642.948 21/05/12,11:24:22,14,08,1, 11.9,1,1, 8.715, 10553.345, 200.298, 52642.963 21/05/12,11:24:22,15,08,1, 11.9,1,1, 8.715, 10553.343, 200.317, 52642.964 21/05/12,11:24:22,16,08,1, 11.9,1,1, 8.715, 10553.368, 200.307, 52642.962 21/05/12,11:24:22,17,08,1, 11.9,1,1, 8.715, 10553.395, 200.319, 52642.965 21/05/12,11:24:22,18,08,1, 11.9,1,1, 8.715, 10553.389, 200.312, 52642.962 21/05/12,11:24:22,19,08,1, 11.9,1,1, 8.715, 10553.390, 200.307, 52642.913 21/05/12,11:24:23,00,08,1, 11.8,1,1, 8.710, 10553.387, 200.307, 52642.913 21/05/12,11:24:23,01,08,1, 11.8,1,1, 8.710, 10553.419, 200.291, 52642.926 21/05/12,11:24:23,02,08,1, 11.8,1,1, 8.710, 10553.457, 200.286, 52642.959 21/05/12,11:24:23,03,08,1, 11.8,1,1, 8.710, 10553.466, 200.291, 52642.947 21/05/12,11:24:23,04,08,1, 11.8,1,1, 8.710, 10553.504, 200.312, 52642.939 21/05/12,11:24:23,05,08,1, 11.8,1,1, 8.710, 10553.509, 200.292, 52642.928 21/05/12,11:24:23,06,08,1, 11.8,1,1, 8.710, 10553.522, 200.298, 52642.910 21/05/12,11:24:23,07,08,1, 11.8,1,1, 8.710, 10553.517, 200.311, 52642.929 21/05/12,11:24:23,08,08,1, 11.8,1,1, 8.710, 10553.520, 200.296, 52642.938 21/05/12,11:24:23,09,08,1, 11.8,1,1, 8.710, 10553.555, 200.316, 52642.930 21/05/12,11:24:23,10,08,1, 11.8,1,1, 8.710, 10553.557, 200.297, 52642.928 21/05/12,11:24:23,11,08,1, 11.8,1,1, 8.710, 10553.559, 200.314, 52642.913 21/05/12,11:24:23,12,08,1, 11.8,1,1, 8.710, 10553.607, 200.279, 52642.901 21/05/12,11:24:23,13,08,1, 11.8,1,1, 8.710, 10553.607, 200.292, 52642.827 21/05/12,11:24:23,14,08,1, 11.8,1,1, 8.710, 10553.624, 200.291, 52642.904 21/05/12,11:24:23,15,08,1, 11.8,1,1, 8.710, 10553.655, 200.290, 52642.891 21/05/12,11:24:23,16,08,1, 11.8,1,1, 8.710, 10553.644, 200.314, 52643.027 21/05/12,11:24:23,17,08,1, 11.8,1,1, 8.710, 10553.658, 200.263, 52642.903 21/05/12,11:24:23,18,08,1, 11.8,1,1, 8.710, 10553.724, 200.304, 52642.891 21/05/12,11:24:23,19,08,1, 11.8,1,1, 8.710, 10553.704, 200.285, 52642.870 21/05/12,11:24:24,00,08,1, 11.9,1,1, 8.714, 10553.696, 200.285, 52642.870 21/05/12,11:24:24,01,08,1, 11.9,1,1, 8.714, 10553.759, 200.308, 52642.834 21/05/12,11:24:24,02,08,1, 11.9,1,1, 8.714, 10553.783, 200.268, 52642.834 21/05/12,11:24:24,03,08,1, 11.9,1,1, 8.714, 10553.803, 200.300, 52642.815 21/05/12,11:24:24,04,08,1, 11.9,1,1, 8.714, 10553.834, 200.258, 52642.800 21/05/12,11:24:24,05,08,1, 11.9,1,1, 8.714, 10553.871, 200.279, 52642.816 21/05/12,11:24:24,06,08,1, 11.9,1,1, 8.714, 10553.861, 200.278, 52642.814 21/05/12,11:24:24,07,08,1, 11.9,1,1, 8.714, 10553.879, 200.299, 52642.826 21/05/12,11:24:24,08,08,1, 11.9,1,1, 8.714, 10553.899, 200.301, 52642.824 21/05/12,11:24:24,09,08,1, 11.9,1,1, 8.714, 10553.913, 200.294, 52642.780 21/05/12,11:24:24,10,08,1, 11.9,1,1, 8.714, 10553.955, 200.296, 52642.795 21/05/12,11:24:24,11,08,1, 11.9,1,1, 8.714, 10553.953, 200.279, 52642.823 21/05/12,11:24:24,12,08,1, 11.9,1,1, 8.714, 10553.990, 200.296, 52642.788 21/05/12,11:24:24,13,08,1, 11.9,1,1, 8.714, 10554.010, 200.286, 52642.809 21/05/12,11:24:24,14,08,1, 11.9,1,1, 8.714, 10554.027, 200.281, 52642.817 21/05/12,11:24:24,15,08,1, 11.9,1,1, 8.714, 10554.040, 200.304, 52642.821 21/05/12,11:24:24,16,08,1, 11.9,1,1, 8.714, 10554.082, 200.288, 52642.804 21/05/12,11:24:24,17,08,1, 11.9,1,1, 8.714, 10554.117, 200.262, 52642.803 21/05/12,11:24:24,18,08,1, 11.9,1,1, 8.714, 10554.102, 200.264, 52642.788 21/05/12,11:24:24,19,08,1, 11.9,1,1, 8.714, 10554.145, 200.284, 52642.803 21/05/12,11:24:25,00,08,1, 11.9,1,1, 8.717, 10554.138, 200.284, 52642.803 21/05/12,11:24:25,01,08,1, 11.9,1,1, 8.717, 10554.136, 200.261, 52642.766 21/05/12,11:24:25,02,08,1, 11.9,1,1, 8.717, 10554.183, 200.263, 52642.749 21/05/12,11:24:25,03,08,1, 11.9,1,1, 8.717, 10554.218, 200.264, 52642.715 21/05/12,11:24:25,04,08,1, 11.9,1,1, 8.717, 10554.233, 200.283, 52642.710 21/05/12,11:24:25,05,08,1, 11.9,1,1, 8.717, 10554.248, 200.256, 52642.713 21/05/12,11:24:25,06,08,1, 11.9,1,1, 8.717, 10554.279, 200.261, 52642.755 21/05/12,11:24:25,07,08,1, 11.9,1,1, 8.717, 10554.248, 200.254, 52642.697 21/05/12,11:24:25,08,08,1, 11.9,1,1, 8.717, 10554.278, 200.254, 52642.705 21/05/12,11:24:25,09,08,1, 11.9,1,1, 8.717, 10554.296, 200.237, 52642.665 21/05/12,11:24:25,10,08,1, 11.9,1,1, 8.717, 10554.315, 200.249, 52642.642 21/05/12,11:24:25,11,08,1, 11.9,1,1, 8.717, 10554.353, 200.259, 52642.679 21/05/12,11:24:25,12,08,1, 11.9,1,1, 8.717, 10554.339, 200.258, 52642.668 21/05/12,11:24:25,13,08,1, 11.9,1,1, 8.717, 10554.356, 200.264, 52642.654 21/05/12,11:24:25,14,08,1, 11.9,1,1, 8.717, 10554.367, 200.248, 52642.639 21/05/12,11:24:25,15,08,1, 11.9,1,1, 8.717, 10554.388, 200.249, 52642.479 21/05/12,11:24:25,16,08,1, 11.9,1,1, 8.717, 10554.422, 200.258, 52642.592 21/05/12,11:24:25,17,08,1, 11.9,1,1, 8.717, 10554.397, 200.229, 52642.598 21/05/12,11:24:25,18,08,1, 11.9,1,1, 8.717, 10554.415, 200.230, 52642.604 21/05/12,11:24:25,19,08,1, 11.9,1,1, 8.717, 10554.440, 200.259, 52642.591 21/05/12,11:24:26,00,08,1, 11.9,1,1, 8.715, 10554.439, 200.259, 52642.591 21/05/12,11:24:26,01,08,1, 11.9,1,1, 8.715, 10554.435, 200.232, 52642.606 21/05/12,11:24:26,02,08,1, 11.9,1,1, 8.715, 10554.477, 200.230, 52642.592 21/05/12,11:24:26,03,08,1, 11.9,1,1, 8.715, 10554.470, 200.259, 52642.591 21/05/12,11:24:26,04,08,1, 11.9,1,1, 8.715, 10554.492, 200.244, 52642.571 21/05/12,11:24:26,05,08,1, 11.9,1,1, 8.715, 10554.514, 200.250, 52642.611 21/05/12,11:24:26,06,08,1, 11.9,1,1, 8.715, 10554.527, 200.249, 52642.586 21/05/12,11:24:26,07,08,1, 11.9,1,1, 8.715, 10554.544, 200.222, 52642.585 21/05/12,11:24:26,08,08,1, 11.9,1,1, 8.715, 10554.577, 200.231, 52642.601 21/05/12,11:24:26,09,08,1, 11.9,1,1, 8.715, 10554.563, 200.222, 52642.576 21/05/12,11:24:26,10,08,1, 11.9,1,1, 8.715, 10554.613, 200.236, 52642.590 21/05/12,11:24:26,11,08,1, 11.9,1,1, 8.715, 10554.635, 200.208, 52642.554 21/05/12,11:24:26,12,08,1, 11.9,1,1, 8.715, 10554.636, 200.236, 52642.580 21/05/12,11:24:26,13,08,1, 11.9,1,1, 8.715, 10554.665, 200.226, 52642.569 21/05/12,11:24:26,14,08,1, 11.9,1,1, 8.715, 10554.687, 200.235, 52642.530 21/05/12,11:24:26,15,08,1, 11.9,1,1, 8.715, 10554.688, 200.232, 52642.517 21/05/12,11:24:26,16,08,1, 11.9,1,1, 8.715, 10554.703, 200.204, 52642.488 21/05/12,11:24:26,17,08,1, 11.9,1,1, 8.715, 10554.740, 200.232, 52642.509 21/05/12,11:24:26,18,08,1, 11.9,1,1, 8.715, 10554.760, 200.205, 52642.549 21/05/12,11:24:26,19,08,1, 11.9,1,1, 8.715, 10554.784, 200.206, 52642.522 21/05/12,11:24:27,00,08,1, 11.8,1,1, 8.711, 10554.781, 200.206, 52642.522 21/05/12,11:24:27,01,08,1, 11.8,1,1, 8.711, 10554.799, 200.196, 52642.507 21/05/12,11:24:27,02,08,1, 11.8,1,1, 8.711, 10554.833, 200.211, 52642.494 21/05/12,11:24:27,03,08,1, 11.8,1,1, 8.711, 10554.856, 200.193, 52642.518 21/05/12,11:24:27,04,08,1, 11.8,1,1, 8.711, 10554.882, 200.196, 52642.506 21/05/12,11:24:27,05,08,1, 11.8,1,1, 8.711, 10554.875, 200.195, 52642.498 21/05/12,11:24:27,06,08,1, 11.8,1,1, 8.711, 10554.895, 200.215, 52642.505 21/05/12,11:24:27,07,08,1, 11.8,1,1, 8.711, 10554.910, 200.200, 52642.487 21/05/12,11:24:27,08,08,1, 11.8,1,1, 8.711, 10554.953, 200.235, 52642.499 21/05/12,11:24:27,09,08,1, 11.8,1,1, 8.711, 10554.965, 200.226, 52642.498 21/05/12,11:24:27,10,08,1, 11.8,1,1, 8.711, 10554.968, 200.217, 52642.462 21/05/12,11:24:27,11,08,1, 11.8,1,1, 8.711, 10554.992, 200.245, 52642.499 21/05/12,11:24:27,12,08,1, 11.8,1,1, 8.711, 10554.990, 200.198, 52642.453 21/05/12,11:24:27,13,08,1, 11.8,1,1, 8.711, 10554.996, 200.212, 52642.443 21/05/12,11:24:27,14,08,1, 11.8,1,1, 8.711, 10555.037, 200.212, 52642.477 21/05/12,11:24:27,15,08,1, 11.8,1,1, 8.711, 10555.063, 200.193, 52642.457 21/05/12,11:24:27,16,08,1, 11.8,1,1, 8.711, 10555.111, 200.228, 52642.443 21/05/12,11:24:27,17,08,1, 11.8,1,1, 8.711, 10555.041, 200.189, 52642.323 21/05/12,11:24:27,18,08,1, 11.8,1,1, 8.711, 10555.152, 200.216, 52642.475 21/05/12,11:24:27,19,08,1, 11.8,1,1, 8.711, 10555.119, 200.193, 52642.336 21/05/12,11:24:28,00,10,1, 11.9,1,1, 8.715, 10555.115, 200.193, 52642.336 21/05/12,11:24:28,01,10,1, 11.9,1,1, 8.715, 10555.168, 200.191, 52642.428 21/05/12,11:24:28,02,10,1, 11.9,1,1, 8.715, 10555.160, 200.185, 52642.402 21/05/12,11:24:28,03,10,1, 11.9,1,1, 8.715, 10555.183, 200.191, 52642.398 21/05/12,11:24:28,04,10,1, 11.9,1,1, 8.715, 10555.182, 200.196, 52642.416 21/05/12,11:24:28,05,10,1, 11.9,1,1, 8.715, 10555.212, 200.207, 52642.407 21/05/12,11:24:28,06,10,1, 11.9,1,1, 8.715, 10555.224, 200.179, 52642.383 21/05/12,11:24:28,07,10,1, 11.9,1,1, 8.715, 10555.236, 200.194, 52642.403 21/05/12,11:24:28,08,10,1, 11.9,1,1, 8.715, 10555.256, 200.185, 52642.388 21/05/12,11:24:28,09,10,1, 11.9,1,1, 8.715, 10555.238, 200.177, 52642.389 21/05/12,11:24:28,10,10,1, 11.9,1,1, 8.715, 10555.292, 200.196, 52642.375 21/05/12,11:24:28,11,10,1, 11.9,1,1, 8.715, 10555.279, 200.182, 52642.386 21/05/12,11:24:28,12,10,1, 11.9,1,1, 8.715, 10555.303, 200.206, 52642.401 21/05/12,11:24:28,13,10,1, 11.9,1,1, 8.715, 10555.319, 200.184, 52642.359 21/05/12,11:24:28,14,10,1, 11.9,1,1, 8.715, 10555.320, 200.175, 52642.355 21/05/12,11:24:28,15,10,1, 11.9,1,1, 8.715, 10555.332, 200.193, 52642.347 21/05/12,11:24:28,16,10,1, 11.9,1,1, 8.715, 10555.334, 200.175, 52642.390 21/05/12,11:24:28,17,10,1, 11.9,1,1, 8.715, 10555.355, 200.171, 52642.381 21/05/12,11:24:28,18,10,1, 11.9,1,1, 8.715, 10555.374, 200.174, 52642.289 21/05/12,11:24:28,19,10,1, 11.9,1,1, 8.715, 10555.386, 200.191, 52642.342 21/05/12,11:24:29,00,10,1, 11.8,1,1, 8.714, 10555.382, 200.191, 52642.342 21/05/12,11:24:29,01,10,1, 11.8,1,1, 8.714, 10555.419, 200.163, 52642.313 21/05/12,11:24:29,02,10,1, 11.8,1,1, 8.714, 10555.406, 200.172, 52642.338 21/05/12,11:24:29,03,10,1, 11.8,1,1, 8.714, 10555.479, 200.145, 52642.078 21/05/12,11:24:29,04,10,1, 11.8,1,1, 8.714, 10555.454, 200.176, 52642.255 21/05/12,11:24:29,05,10,1, 11.8,1,1, 8.714, 10555.466, 200.176, 52642.289 21/05/12,11:24:29,06,10,1, 11.8,1,1, 8.714, 10555.466, 200.165, 52642.414 21/05/12,11:24:29,07,10,1, 11.8,1,1, 8.714, 10555.488, 200.155, 52642.256 21/05/12,11:24:29,08,10,1, 11.8,1,1, 8.714, 10555.528, 200.180, 52642.302 21/05/12,11:24:29,09,10,1, 11.8,1,1, 8.714, 10555.525, 200.148, 52642.279 21/05/12,11:24:29,10,10,1, 11.8,1,1, 8.714, 10555.540, 200.178, 52642.296 21/05/12,11:24:29,11,10,1, 11.8,1,1, 8.714, 10555.546, 200.161, 52642.235 21/05/12,11:24:29,12,10,1, 11.8,1,1, 8.714, 10555.563, 200.131, 52642.278 21/05/12,11:24:29,13,10,1, 11.8,1,1, 8.714, 10555.581, 200.162, 52642.290 21/05/12,11:24:29,14,10,1, 11.8,1,1, 8.714, 10555.605, 200.165, 52642.281 21/05/12,11:24:29,15,10,1, 11.8,1,1, 8.714, 10555.603, 200.150, 52642.229 21/05/12,11:24:29,16,10,1, 11.8,1,1, 8.714, 10555.636, 200.144, 52642.262 21/05/12,11:24:29,17,10,1, 11.8,1,1, 8.714, 10555.639, 200.154, 52642.261 21/05/12,11:24:29,18,10,1, 11.8,1,1, 8.714, 10555.698, 200.167, 52642.244 21/05/12,11:24:29,19,10,1, 11.8,1,1, 8.714, 10555.694, 200.161, 52642.280 21/05/12,11:24:30,00,10,1, 11.9,1,1, 8.716, 10555.691, 200.161, 52642.280 21/05/12,11:24:30,01,10,1, 11.9,1,1, 8.716, 10555.758, 200.130, 52642.248 21/05/12,11:24:30,02,10,1, 11.9,1,1, 8.716, 10555.758, 200.129, 52642.204 21/05/12,11:24:30,03,10,1, 11.9,1,1, 8.716, 10555.786, 200.133, 52642.284 21/05/12,11:24:30,04,10,1, 11.9,1,1, 8.716, 10555.798, 200.156, 52642.270 21/05/12,11:24:30,05,10,1, 11.9,1,1, 8.716, 10555.801, 200.142, 52642.227 21/05/12,11:24:30,06,10,1, 11.9,1,1, 8.716, 10555.827, 200.142, 52642.226 21/05/12,11:24:30,07,10,1, 11.9,1,1, 8.716, 10555.884, 200.150, 52642.249 21/05/12,11:24:30,08,10,1, 11.9,1,1, 8.716, 10555.870, 200.152, 52642.233 21/05/12,11:24:30,09,10,1, 11.9,1,1, 8.716, 10555.886, 200.146, 52642.253 21/05/12,11:24:30,10,10,1, 11.9,1,1, 8.716, 10555.914, 200.148, 52642.231 21/05/12,11:24:30,11,10,1, 11.9,1,1, 8.716, 10555.925, 200.156, 52642.212 21/05/12,11:24:30,12,10,1, 11.9,1,1, 8.716, 10555.925, 200.155, 52642.231 21/05/12,11:24:30,13,10,1, 11.9,1,1, 8.716, 10555.950, 200.123, 52642.194 21/05/12,11:24:30,14,10,1, 11.9,1,1, 8.716, 10555.980, 200.145, 52642.241 21/05/12,11:24:30,15,10,1, 11.9,1,1, 8.716, 10555.974, 200.150, 52642.198 21/05/12,11:24:30,16,10,1, 11.9,1,1, 8.716, 10556.038, 200.161, 52642.280 21/05/12,11:24:30,17,10,1, 11.9,1,1, 8.716, 10555.974, 200.165, 52642.267 21/05/12,11:24:30,18,10,1, 11.9,1,1, 8.716, 10556.031, 200.139, 52642.236 21/05/12,11:24:30,19,10,1, 11.9,1,1, 8.716, 10556.042, 200.135, 52642.167 21/05/12,11:24:31,00,09,1, 11.9,1,1, 8.716, 10556.041, 200.135, 52642.167 21/05/12,11:24:31,01,09,1, 11.9,1,1, 8.716, 10556.079, 200.126, 52642.139 21/05/12,11:24:31,02,09,1, 11.9,1,1, 8.716, 10556.078, 200.132, 52642.161 21/05/12,11:24:31,03,09,1, 11.9,1,1, 8.716, 10556.109, 200.116, 52642.152 21/05/12,11:24:31,04,09,1, 11.9,1,1, 8.716, 10556.093, 200.123, 52642.064 21/05/12,11:24:31,05,09,1, 11.9,1,1, 8.716, 10556.133, 200.119, 52642.091 21/05/12,11:24:31,06,09,1, 11.9,1,1, 8.716, 10556.112, 200.132, 52642.104 21/05/12,11:24:31,07,09,1, 11.9,1,1, 8.716, 10556.135, 200.098, 52642.133 21/05/12,11:24:31,08,09,1, 11.9,1,1, 8.716, 10556.154, 200.125, 52642.159 21/05/12,11:24:31,09,09,1, 11.9,1,1, 8.716, 10556.155, 200.106, 52642.143 21/05/12,11:24:31,10,09,1, 11.9,1,1, 8.716, 10556.184, 200.122, 52642.150 21/05/12,11:24:31,11,09,1, 11.9,1,1, 8.716, 10556.170, 200.133, 52642.118 21/05/12,11:24:31,12,09,1, 11.9,1,1, 8.716, 10556.183, 200.109, 52642.099 21/05/12,11:24:31,13,09,1, 11.9,1,1, 8.716, 10556.218, 200.149, 52642.122 21/05/12,11:24:31,14,09,1, 11.9,1,1, 8.716, 10556.205, 200.115, 52642.121 21/05/12,11:24:31,15,09,1, 11.9,1,1, 8.716, 10556.213, 200.144, 52642.117 21/05/12,11:24:31,16,09,1, 11.9,1,1, 8.716, 10556.227, 200.138, 52642.081 21/05/12,11:24:31,17,09,1, 11.9,1,1, 8.716, 10556.205, 200.107, 52642.133 21/05/12,11:24:31,18,09,1, 11.9,1,1, 8.716, 10556.237, 200.125, 52642.102 21/05/12,11:24:31,19,09,1, 11.9,1,1, 8.716, 10556.267, 200.099, 52642.114 21/05/12,11:24:32,00,10,1, 11.9,1,1, 8.715, 10556.266, 200.099, 52642.114 21/05/12,11:24:32,01,10,1, 11.9,1,1, 8.715, 10556.309, 200.119, 52642.111 21/05/12,11:24:32,02,10,1, 11.9,1,1, 8.715, 10556.328, 200.115, 52641.834 21/05/12,11:24:32,03,10,1, 11.9,1,1, 8.715, 10556.312, 200.137, 52642.068 21/05/12,11:24:32,04,10,1, 11.9,1,1, 8.715, 10556.315, 200.116, 52642.084 21/05/12,11:24:32,05,10,1, 11.9,1,1, 8.715, 10556.329, 200.108, 52642.056 21/05/12,11:24:32,06,10,1, 11.9,1,1, 8.715, 10556.350, 200.095, 52642.018 21/05/12,11:24:32,07,10,1, 11.9,1,1, 8.715, 10556.380, 200.089, 52642.062 21/05/12,11:24:32,08,10,1, 11.9,1,1, 8.715, 10556.399, 200.096, 52642.034 21/05/12,11:24:32,09,10,1, 11.9,1,1, 8.715, 10556.437, 200.080, 52642.033 21/05/12,11:24:32,10,10,1, 11.9,1,1, 8.715, 10556.445, 200.105, 52642.015 21/05/12,11:24:32,11,10,1, 11.9,1,1, 8.715, 10556.422, 200.070, 52642.036 21/05/12,11:24:32,12,10,1, 11.9,1,1, 8.715, 10556.476, 200.093, 52642.057 21/05/12,11:24:32,13,10,1, 11.9,1,1, 8.715, 10556.476, 200.082, 52641.990 21/05/12,11:24:32,14,10,1, 11.9,1,1, 8.715, 10556.540, 200.119, 52642.027 21/05/12,11:24:32,15,10,1, 11.9,1,1, 8.715, 10556.550, 200.099, 52642.008 21/05/12,11:24:32,16,10,1, 11.9,1,1, 8.715, 10556.563, 200.116, 52642.000 21/05/12,11:24:32,17,10,1, 11.9,1,1, 8.715, 10556.576, 200.103, 52642.027 21/05/12,11:24:32,18,10,1, 11.9,1,1, 8.715, 10556.609, 200.088, 52642.009 21/05/12,11:24:32,19,10,1, 11.9,1,1, 8.715, 10556.616, 200.131, 52642.011 21/05/12,11:24:33,00,10,1, 11.9,1,1, 8.712, 10556.608, 200.131, 52642.011 21/05/12,11:24:33,01,10,1, 11.9,1,1, 8.712, 10556.660, 200.103, 52642.009 21/05/12,11:24:33,02,10,1, 11.9,1,1, 8.712, 10556.693, 200.105, 52641.989 21/05/12,11:24:33,03,10,1, 11.9,1,1, 8.712, 10556.697, 200.116, 52641.995 21/05/12,11:24:33,04,10,1, 11.9,1,1, 8.712, 10556.729, 200.119, 52642.011 21/05/12,11:24:33,05,10,1, 11.9,1,1, 8.712, 10556.756, 200.114, 52641.974 21/05/12,11:24:33,06,10,1, 11.9,1,1, 8.712, 10556.775, 200.111, 52641.996 21/05/12,11:24:33,07,10,1, 11.9,1,1, 8.712, 10556.767, 200.074, 52641.980 21/05/12,11:24:33,08,10,1, 11.9,1,1, 8.712, 10556.781, 200.113, 52641.969 21/05/12,11:24:33,09,10,1, 11.9,1,1, 8.712, 10556.804, 200.103, 52641.980 21/05/12,11:24:33,10,10,1, 11.9,1,1, 8.712, 10556.830, 200.088, 52641.988 21/05/12,11:24:33,11,10,1, 11.9,1,1, 8.712, 10556.866, 200.112, 52641.990 21/05/12,11:24:33,12,10,1, 11.9,1,1, 8.712, 10556.856, 200.094, 52642.002 21/05/12,11:24:33,13,10,1, 11.9,1,1, 8.712, 10556.915, 200.121, 52642.000 21/05/12,11:24:33,14,10,1, 11.9,1,1, 8.712, 10556.880, 200.115, 52642.247 21/05/12,11:24:33,15,10,1, 11.9,1,1, 8.712, 10556.905, 200.106, 52641.746 21/05/12,11:24:33,16,10,1, 11.9,1,1, 8.712, 10556.936, 200.110, 52642.034 21/05/12,11:24:33,17,10,1, 11.9,1,1, 8.712, 10556.982, 200.110, 52641.975 21/05/12,11:24:33,18,10,1, 11.9,1,1, 8.712, 10557.001, 200.122, 52642.020 21/05/12,11:24:33,19,10,1, 11.9,1,1, 8.712, 10556.979, 200.104, 52641.964 21/05/12,11:24:34,00,10,1, 11.9,1,1, 8.715, 10556.976, 200.104, 52641.964 21/05/12,11:24:34,01,10,1, 11.9,1,1, 8.715, 10557.010, 200.124, 52641.940 21/05/12,11:24:34,02,10,1, 11.9,1,1, 8.715, 10557.045, 200.098, 52641.916 21/05/12,11:24:34,03,10,1, 11.9,1,1, 8.715, 10557.045, 200.134, 52641.977 21/05/12,11:24:34,04,10,1, 11.9,1,1, 8.715, 10557.062, 200.088, 52641.919 21/05/12,11:24:34,05,10,1, 11.9,1,1, 8.715, 10557.083, 200.116, 52641.909 21/05/12,11:24:34,06,10,1, 11.9,1,1, 8.715, 10557.080, 200.112, 52641.931 21/05/12,11:24:34,07,10,1, 11.9,1,1, 8.715, 10557.078, 200.100, 52641.900 21/05/12,11:24:34,08,10,1, 11.9,1,1, 8.715, 10557.112, 200.099, 52641.883 21/05/12,11:24:34,09,10,1, 11.9,1,1, 8.715, 10557.131, 200.091, 52641.895 21/05/12,11:24:34,10,10,1, 11.9,1,1, 8.715, 10557.153, 200.080, 52641.926 21/05/12,11:24:34,11,10,1, 11.9,1,1, 8.715, 10557.154, 200.073, 52641.902 21/05/12,11:24:34,12,10,1, 11.9,1,1, 8.715, 10557.162, 200.093, 52641.933 21/05/12,11:24:34,13,10,1, 11.9,1,1, 8.715, 10557.162, 200.073, 52641.862 21/05/12,11:24:34,14,10,1, 11.9,1,1, 8.715, 10557.196, 200.079, 52641.907 21/05/12,11:24:34,15,10,1, 11.9,1,1, 8.715, 10557.202, 200.091, 52641.893 21/05/12,11:24:34,16,10,1, 11.9,1,1, 8.715, 10557.188, 200.101, 52642.025 21/05/12,11:24:34,17,10,1, 11.9,1,1, 8.715, 10557.191, 200.073, 52641.580 21/05/12,11:24:34,18,10,1, 11.9,1,1, 8.715, 10557.173, 200.077, 52641.943 21/05/12,11:24:34,19,10,1, 11.9,1,1, 8.715, 10557.253, 200.079, 52641.867 21/05/12,11:24:35,00,10,1, 11.9,1,1, 8.715, 10557.251, 200.079, 52641.867 21/05/12,11:24:35,01,10,1, 11.9,1,1, 8.715, 10557.294, 200.066, 52641.872 21/05/12,11:24:35,02,10,1, 11.9,1,1, 8.715, 10557.334, 200.079, 52641.860 21/05/12,11:24:35,03,10,1, 11.9,1,1, 8.715, 10557.331, 200.065, 52641.856 21/05/12,11:24:35,04,10,1, 11.9,1,1, 8.715, 10557.333, 200.071, 52641.841 21/05/12,11:24:35,05,10,1, 11.9,1,1, 8.715, 10557.375, 200.048, 52641.844 21/05/12,11:24:35,06,10,1, 11.9,1,1, 8.715, 10557.389, 200.076, 52641.806 21/05/12,11:24:35,07,10,1, 11.9,1,1, 8.715, 10557.412, 200.048, 52641.806 21/05/12,11:24:35,08,10,1, 11.9,1,1, 8.715, 10557.440, 200.032, 52641.822 21/05/12,11:24:35,09,10,1, 11.9,1,1, 8.715, 10557.458, 200.064, 52641.842 21/05/12,11:24:35,10,10,1, 11.9,1,1, 8.715, 10557.478, 200.031, 52641.809 21/05/12,11:24:35,11,10,1, 11.9,1,1, 8.715, 10557.501, 200.054, 52641.818 21/05/12,11:24:35,12,10,1, 11.9,1,1, 8.715, 10557.515, 200.026, 52641.776 21/05/12,11:24:35,13,10,1, 11.9,1,1, 8.715, 10557.523, 200.024, 52641.786 21/05/12,11:24:35,14,10,1, 11.9,1,1, 8.715, 10557.547, 200.036, 52641.784 21/05/12,11:24:35,15,10,1, 11.9,1,1, 8.715, 10557.546, 200.019, 52641.779 21/05/12,11:24:35,16,10,1, 11.9,1,1, 8.715, 10557.595, 200.021, 52641.811 21/05/12,11:24:35,17,10,1, 11.9,1,1, 8.715, 10557.621, 200.016, 52641.782 21/05/12,11:24:35,18,10,1, 11.9,1,1, 8.715, 10557.645, 200.023, 52641.758 21/05/12,11:24:35,19,10,1, 11.9,1,1, 8.715, 10557.660, 200.005, 52641.736 21/05/12,11:24:36,00,10,1, 11.8,1,1, 8.714, 10557.660, 200.005, 52641.736 21/05/12,11:24:36,01,10,1, 11.8,1,1, 8.714, 10557.684, 200.004, 52641.757 21/05/12,11:24:36,02,10,1, 11.8,1,1, 8.714, 10557.723, 199.993, 52641.753 21/05/12,11:24:36,03,10,1, 11.8,1,1, 8.714, 10557.732, 200.016, 52641.769 21/05/12,11:24:36,04,10,1, 11.8,1,1, 8.714, 10557.774, 200.004, 52641.756 21/05/12,11:24:36,05,10,1, 11.8,1,1, 8.714, 10557.774, 200.009, 52641.745 21/05/12,11:24:36,06,10,1, 11.8,1,1, 8.714, 10557.785, 200.011, 52641.716 21/05/12,11:24:36,07,10,1, 11.8,1,1, 8.714, 10557.823, 200.026, 52641.736 21/05/12,11:24:36,08,10,1, 11.8,1,1, 8.714, 10557.841, 200.027, 52641.738 21/05/12,11:24:36,09,10,1, 11.8,1,1, 8.714, 10557.843, 200.001, 52641.712 21/05/12,11:24:36,10,10,1, 11.8,1,1, 8.714, 10557.875, 200.031, 52641.760 21/05/12,11:24:36,11,10,1, 11.8,1,1, 8.714, 10557.864, 200.024, 52641.724 21/05/12,11:24:36,12,10,1, 11.8,1,1, 8.714, 10557.877, 199.995, 52641.694 21/05/12,11:24:36,13,10,1, 11.8,1,1, 8.714, 10557.914, 200.008, 52641.716 21/05/12,11:24:36,14,10,1, 11.8,1,1, 8.714, 10557.936, 200.002, 52641.698 21/05/12,11:24:36,15,10,1, 11.8,1,1, 8.714, 10557.951, 199.998, 52641.731 21/05/12,11:24:36,16,10,1, 11.8,1,1, 8.714, 10557.969, 199.982, 52641.666 21/05/12,11:24:36,17,10,1, 11.8,1,1, 8.714, 10557.939, 200.013, 52641.698 21/05/12,11:24:36,18,10,1, 11.8,1,1, 8.714, 10557.983, 199.978, 52641.710 21/05/12,11:24:36,19,10,1, 11.8,1,1, 8.714, 10557.988, 199.968, 52641.705 21/05/12,11:24:37,00,10,1, 11.8,1,1, 8.719, 10557.985, 199.968, 52641.705 21/05/12,11:24:37,01,10,1, 11.8,1,1, 8.719, 10557.999, 199.993, 52641.717 21/05/12,11:24:37,02,10,1, 11.8,1,1, 8.719, 10558.022, 200.012, 52641.707 21/05/12,11:24:37,03,10,1, 11.8,1,1, 8.719, 10558.025, 200.000, 52641.679 21/05/12,11:24:37,04,10,1, 11.8,1,1, 8.719, 10558.048, 199.976, 52641.710 21/05/12,11:24:37,05,10,1, 11.8,1,1, 8.719, 10558.072, 199.983, 52641.722 21/05/12,11:24:37,06,10,1, 11.8,1,1, 8.719, 10558.095, 199.984, 52641.710 21/05/12,11:24:37,07,10,1, 11.8,1,1, 8.719, 10558.097, 200.001, 52641.670 21/05/12,11:24:37,08,10,1, 11.8,1,1, 8.719, 10558.103, 200.000, 52641.661 21/05/12,11:24:37,09,10,1, 11.8,1,1, 8.719, 10558.120, 199.975, 52641.670 21/05/12,11:24:37,10,10,1, 11.8,1,1, 8.719, 10558.129, 199.956, 52641.660 21/05/12,11:24:37,11,10,1, 11.8,1,1, 8.719, 10558.138, 199.976, 52641.639 21/05/12,11:24:37,12,10,1, 11.8,1,1, 8.719, 10558.150, 199.948, 52641.624 21/05/12,11:24:37,13,10,1, 11.8,1,1, 8.719, 10558.144, 199.930, 52641.615 21/05/12,11:24:37,14,10,1, 11.8,1,1, 8.719, 10558.199, 199.952, 52641.642 21/05/12,11:24:37,15,10,1, 11.8,1,1, 8.719, 10558.181, 199.924, 52641.645 21/05/12,11:24:37,16,10,1, 11.8,1,1, 8.719, 10558.195, 199.954, 52641.633 21/05/12,11:24:37,17,10,1, 11.8,1,1, 8.719, 10558.233, 199.949, 52641.645 21/05/12,11:24:37,18,10,1, 11.8,1,1, 8.719, 10558.250, 199.931, 52641.623 21/05/12,11:24:37,19,10,1, 11.8,1,1, 8.719, 10558.282, 199.929, 52641.596 21/05/12,11:24:38,00,09,1, 11.8,1,1, 8.713, 10558.277, 199.929, 52641.596 21/05/12,11:24:38,01,09,1, 11.8,1,1, 8.713, 10558.311, 199.943, 52641.597 21/05/12,11:24:38,02,09,1, 11.8,1,1, 8.713, 10558.306, 199.890, 52641.594 21/05/12,11:24:38,03,09,1, 11.8,1,1, 8.713, 10558.334, 199.936, 52641.604 21/05/12,11:24:38,04,09,1, 11.8,1,1, 8.713, 10558.326, 199.929, 52641.581 21/05/12,11:24:38,05,09,1, 11.8,1,1, 8.713, 10558.371, 199.890, 52641.573 21/05/12,11:24:38,06,09,1, 11.8,1,1, 8.713, 10558.395, 199.912, 52641.538 21/05/12,11:24:38,07,09,1, 11.8,1,1, 8.713, 10558.411, 199.871, 52641.525 21/05/12,11:24:38,08,09,1, 11.8,1,1, 8.713, 10558.447, 199.912, 52641.499 21/05/12,11:24:38,09,09,1, 11.8,1,1, 8.713, 10558.431, 199.899, 52641.536 21/05/12,11:24:38,10,09,1, 11.8,1,1, 8.713, 10558.465, 199.903, 52641.540 21/05/12,11:24:38,11,09,1, 11.8,1,1, 8.713, 10558.461, 199.895, 52641.555 21/05/12,11:24:38,12,09,1, 11.8,1,1, 8.713, 10558.503, 199.899, 52641.555 21/05/12,11:24:38,13,09,1, 11.8,1,1, 8.713, 10558.527, 199.917, 52641.569 21/05/12,11:24:38,14,09,1, 11.8,1,1, 8.713, 10558.517, 199.890, 52641.555 21/05/12,11:24:38,15,09,1, 11.8,1,1, 8.713, 10558.549, 199.885, 52641.607 21/05/12,11:24:38,16,09,1, 11.8,1,1, 8.713, 10558.555, 199.888, 52641.565 21/05/12,11:24:38,17,09,1, 11.8,1,1, 8.713, 10558.551, 199.886, 52641.555 21/05/12,11:24:38,18,09,1, 11.8,1,1, 8.713, 10558.572, 199.904, 52641.514 21/05/12,11:24:38,19,09,1, 11.8,1,1, 8.713, 10558.604, 199.877, 52641.515 21/05/12,11:24:39,00,09,1, 11.8,1,1, 8.718, 10558.603, 199.877, 52641.515 21/05/12,11:24:39,01,09,1, 11.8,1,1, 8.718, 10558.639, 199.881, 52641.560 21/05/12,11:24:39,02,09,1, 11.8,1,1, 8.718, 10558.639, 199.883, 52641.485 21/05/12,11:24:39,03,09,1, 11.8,1,1, 8.718, 10558.631, 199.880, 52641.513 21/05/12,11:24:39,04,09,1, 11.8,1,1, 8.718, 10558.659, 199.884, 52641.513 21/05/12,11:24:39,05,09,1, 11.8,1,1, 8.718, 10558.691, 199.883, 52641.462 21/05/12,11:24:39,06,09,1, 11.8,1,1, 8.718, 10558.689, 199.868, 52641.469 21/05/12,11:24:39,07,09,1, 11.8,1,1, 8.718, 10558.687, 199.888, 52641.497 21/05/12,11:24:39,08,09,1, 11.8,1,1, 8.718, 10558.734, 199.870, 52641.484 21/05/12,11:24:39,09,09,1, 11.8,1,1, 8.718, 10558.736, 199.873, 52641.476 21/05/12,11:24:39,10,09,1, 11.8,1,1, 8.718, 10558.752, 199.877, 52641.476 21/05/12,11:24:39,11,09,1, 11.8,1,1, 8.718, 10558.750, 199.867, 52641.473 21/05/12,11:24:39,12,09,1, 11.8,1,1, 8.718, 10558.741, 199.868, 52641.461 21/05/12,11:24:39,13,09,1, 11.8,1,1, 8.718, 10558.774, 199.874, 52641.458 21/05/12,11:24:39,14,09,1, 11.8,1,1, 8.718, 10558.794, 199.889, 52641.460 21/05/12,11:24:39,15,09,1, 11.8,1,1, 8.718, 10558.769, 199.864, 52641.273 21/05/12,11:24:39,16,09,1, 11.8,1,1, 8.718, 10558.789, 199.878, 52641.515 21/05/12,11:24:39,17,09,1, 11.8,1,1, 8.718, 10558.826, 199.901, 52641.469 21/05/12,11:24:39,18,09,1, 11.8,1,1, 8.718, 10558.808, 199.867, 52641.476 21/05/12,11:24:39,19,09,1, 11.8,1,1, 8.718, 10558.828, 199.884, 52641.492 21/05/12,11:24:40,00,10,1, 11.9,1,1, 8.717, 10558.820, 199.884, 52641.492 21/05/12,11:24:40,01,10,1, 11.9,1,1, 8.717, 10558.836, 199.873, 52641.430 21/05/12,11:24:40,02,10,1, 11.9,1,1, 8.717, 10558.847, 199.870, 52641.417 21/05/12,11:24:40,03,10,1, 11.9,1,1, 8.717, 10558.856, 199.865, 52641.434 21/05/12,11:24:40,04,10,1, 11.9,1,1, 8.717, 10558.865, 199.862, 52641.433 21/05/12,11:24:40,05,10,1, 11.9,1,1, 8.717, 10558.857, 199.838, 52641.419 21/05/12,11:24:40,06,10,1, 11.9,1,1, 8.717, 10558.896, 199.876, 52641.449 21/05/12,11:24:40,07,10,1, 11.9,1,1, 8.717, 10558.893, 199.858, 52641.447 21/05/12,11:24:40,08,10,1, 11.9,1,1, 8.717, 10558.903, 199.865, 52641.361 21/05/12,11:24:40,09,10,1, 11.9,1,1, 8.717, 10558.912, 199.867, 52641.388 21/05/12,11:24:40,10,10,1, 11.9,1,1, 8.717, 10558.927, 199.846, 52641.407 21/05/12,11:24:40,11,10,1, 11.9,1,1, 8.717, 10558.951, 199.861, 52641.415 21/05/12,11:24:40,12,10,1, 11.9,1,1, 8.717, 10558.947, 199.837, 52641.425 21/05/12,11:24:40,13,10,1, 11.9,1,1, 8.717, 10558.953, 199.861, 52641.415 21/05/12,11:24:40,14,10,1, 11.9,1,1, 8.717, 10558.962, 199.862, 52641.415 21/05/12,11:24:40,15,10,1, 11.9,1,1, 8.717, 10558.982, 199.836, 52641.416 21/05/12,11:24:40,16,10,1, 11.9,1,1, 8.717, 10558.994, 199.825, 52641.421 21/05/12,11:24:40,17,10,1, 11.9,1,1, 8.717, 10559.000, 199.817, 52641.394 21/05/12,11:24:40,18,10,1, 11.9,1,1, 8.717, 10559.033, 199.811, 52641.376 21/05/12,11:24:40,19,10,1, 11.9,1,1, 8.717, 10559.033, 199.823, 52641.372 21/05/12,11:24:41,00,09,1, 11.9,1,1, 8.716, 10559.028, 199.823, 52641.372 21/05/12,11:24:41,01,09,1, 11.9,1,1, 8.716, 10559.076, 199.808, 52641.347 21/05/12,11:24:41,02,09,1, 11.9,1,1, 8.716, 10559.085, 199.802, 52641.413 21/05/12,11:24:41,03,09,1, 11.9,1,1, 8.716, 10559.119, 199.800, 52641.419 21/05/12,11:24:41,04,09,1, 11.9,1,1, 8.716, 10559.111, 199.783, 52641.385 21/05/12,11:24:41,05,09,1, 11.9,1,1, 8.716, 10559.112, 199.812, 52641.372 21/05/12,11:24:41,06,09,1, 11.9,1,1, 8.716, 10559.168, 199.783, 52641.291 21/05/12,11:24:41,07,09,1, 11.9,1,1, 8.716, 10559.153, 199.777, 52641.418 21/05/12,11:24:41,08,09,1, 11.9,1,1, 8.716, 10559.155, 199.795, 52641.423 21/05/12,11:24:41,09,09,1, 11.9,1,1, 8.716, 10559.168, 199.794, 52641.357 21/05/12,11:24:41,10,09,1, 11.9,1,1, 8.716, 10559.201, 199.780, 52641.369 21/05/12,11:24:41,11,09,1, 11.9,1,1, 8.716, 10559.198, 199.796, 52641.343 21/05/12,11:24:41,12,09,1, 11.9,1,1, 8.716, 10559.221, 199.799, 52641.323 21/05/12,11:24:41,13,09,1, 11.9,1,1, 8.716, 10559.231, 199.807, 52641.313 21/05/12,11:24:41,14,09,1, 11.9,1,1, 8.716, 10559.247, 199.773, 52641.359 21/05/12,11:24:41,15,09,1, 11.9,1,1, 8.716, 10559.259, 199.804, 52641.340 21/05/12,11:24:41,16,09,1, 11.9,1,1, 8.716, 10559.265, 199.793, 52641.331 21/05/12,11:24:41,17,09,1, 11.9,1,1, 8.716, 10559.292, 199.770, 52641.321 21/05/12,11:24:41,18,09,1, 11.9,1,1, 8.716, 10559.280, 199.803, 52641.318 21/05/12,11:24:41,19,09,1, 11.9,1,1, 8.716, 10559.324, 199.777, 52641.330 21/05/12,11:24:42,00,09,1, 11.8,1,1, 8.713, 10559.320, 199.777, 52641.330 21/05/12,11:24:42,01,09,1, 11.8,1,1, 8.713, 10559.345, 199.780, 52641.333 21/05/12,11:24:42,02,09,1, 11.8,1,1, 8.713, 10559.340, 199.795, 52641.275 21/05/12,11:24:42,03,09,1, 11.8,1,1, 8.713, 10559.348, 199.811, 52641.324 21/05/12,11:24:42,04,09,1, 11.8,1,1, 8.713, 10559.363, 199.817, 52641.342 21/05/12,11:24:42,05,09,1, 11.8,1,1, 8.713, 10559.350, 199.814, 52641.321 21/05/12,11:24:42,06,09,1, 11.8,1,1, 8.713, 10559.371, 199.808, 52641.329 21/05/12,11:24:42,07,09,1, 11.8,1,1, 8.713, 10559.380, 199.812, 52641.312 21/05/12,11:24:42,08,09,1, 11.8,1,1, 8.713, 10559.338, 199.858, 52641.571 21/05/12,11:24:42,09,09,1, 11.8,1,1, 8.713, 10559.366, 199.833, 52641.384 21/05/12,11:24:42,10,09,1, 11.8,1,1, 8.713, 10559.359, 199.843, 52641.366 21/05/12,11:24:42,11,09,1, 11.8,1,1, 8.713, 10559.390, 199.824, 52641.313 21/05/12,11:24:42,12,09,1, 11.8,1,1, 8.713, 10559.388, 199.838, 52641.289 21/05/12,11:24:42,13,09,1, 11.8,1,1, 8.713, 10559.381, 199.841, 52641.295 21/05/12,11:24:42,14,09,1, 11.8,1,1, 8.713, 10559.407, 199.827, 52641.311 21/05/12,11:24:42,15,09,1, 11.8,1,1, 8.713, 10559.435, 199.850, 52641.251 21/05/12,11:24:42,16,09,1, 11.8,1,1, 8.713, 10559.420, 199.834, 52641.265 21/05/12,11:24:42,17,09,1, 11.8,1,1, 8.713, 10559.433, 199.832, 52641.322 21/05/12,11:24:42,18,09,1, 11.8,1,1, 8.713, 10559.433, 199.821, 52641.283 21/05/12,11:24:42,19,09,1, 11.8,1,1, 8.713, 10559.424, 199.807, 52641.265 21/05/12,11:24:43,00,10,1, 11.9,1,1, 8.715, 10559.421, 199.807, 52641.265 21/05/12,11:24:43,01,10,1, 11.9,1,1, 8.715, 10559.462, 199.810, 52641.275 21/05/12,11:24:43,02,10,1, 11.9,1,1, 8.715, 10559.436, 199.802, 52641.271 21/05/12,11:24:43,03,10,1, 11.9,1,1, 8.715, 10559.461, 199.842, 52641.256 21/05/12,11:24:43,04,10,1, 11.9,1,1, 8.715, 10559.475, 199.820, 52641.270 21/05/12,11:24:43,05,10,1, 11.9,1,1, 8.715, 10559.489, 199.825, 52641.285 21/05/12,11:24:43,06,10,1, 11.9,1,1, 8.715, 10559.493, 199.831, 52641.251 21/05/12,11:24:43,07,10,1, 11.9,1,1, 8.715, 10559.494, 199.834, 52641.264 21/05/12,11:24:43,08,10,1, 11.9,1,1, 8.715, 10559.495, 199.813, 52641.263 21/05/12,11:24:43,09,10,1, 11.9,1,1, 8.715, 10559.534, 199.812, 52641.259 21/05/12,11:24:43,10,10,1, 11.9,1,1, 8.715, 10559.532, 199.806, 52641.224 21/05/12,11:24:43,11,10,1, 11.9,1,1, 8.715, 10559.561, 199.791, 52641.221 21/05/12,11:24:43,12,10,1, 11.9,1,1, 8.715, 10559.573, 199.773, 52641.212 21/05/12,11:24:43,13,10,1, 11.9,1,1, 8.715, 10559.542, 199.778, 52641.225 21/05/12,11:24:43,14,10,1, 11.9,1,1, 8.715, 10559.579, 199.782, 52641.230 21/05/12,11:24:43,15,10,1, 11.9,1,1, 8.715, 10559.601, 199.775, 52641.233 21/05/12,11:24:43,16,10,1, 11.9,1,1, 8.715, 10559.602, 199.775, 52641.204 21/05/12,11:24:43,17,10,1, 11.9,1,1, 8.715, 10559.628, 199.783, 52641.217 21/05/12,11:24:43,18,10,1, 11.9,1,1, 8.715, 10559.653, 199.765, 52641.229 21/05/12,11:24:43,19,10,1, 11.9,1,1, 8.715, 10559.635, 199.780, 52641.253 21/05/12,11:24:44,00,10,1, 11.9,1,1, 8.718, 10559.629, 199.780, 52641.253 21/05/12,11:24:44,01,10,1, 11.9,1,1, 8.718, 10559.693, 199.757, 52641.209 21/05/12,11:24:44,02,10,1, 11.9,1,1, 8.718, 10559.700, 199.764, 52641.223 21/05/12,11:24:44,03,10,1, 11.9,1,1, 8.718, 10559.740, 199.755, 52641.207 21/05/12,11:24:44,04,10,1, 11.9,1,1, 8.718, 10559.731, 199.761, 52641.209 21/05/12,11:24:44,05,10,1, 11.9,1,1, 8.718, 10559.725, 199.734, 52641.202 21/05/12,11:24:44,06,10,1, 11.9,1,1, 8.718, 10559.766, 199.757, 52641.208 21/05/12,11:24:44,07,10,1, 11.9,1,1, 8.718, 10559.761, 199.762, 52641.208 21/05/12,11:24:44,08,10,1, 11.9,1,1, 8.718, 10559.776, 199.771, 52641.165 21/05/12,11:24:44,09,10,1, 11.9,1,1, 8.718, 10559.806, 199.762, 52641.158 21/05/12,11:24:44,10,10,1, 11.9,1,1, 8.718, 10559.804, 199.738, 52641.205 21/05/12,11:24:44,11,10,1, 11.9,1,1, 8.718, 10559.807, 199.749, 52641.177 21/05/12,11:24:44,12,10,1, 11.9,1,1, 8.718, 10559.813, 199.744, 52641.190 21/05/12,11:24:44,13,10,1, 11.9,1,1, 8.718, 10559.858, 199.752, 52641.197 21/05/12,11:24:44,14,10,1, 11.9,1,1, 8.718, 10559.859, 199.757, 52641.153 21/05/12,11:24:44,15,10,1, 11.9,1,1, 8.718, 10559.852, 199.760, 52641.151 21/05/12,11:24:44,16,10,1, 11.9,1,1, 8.718, 10559.873, 199.754, 52641.147 21/05/12,11:24:44,17,10,1, 11.9,1,1, 8.718, 10559.878, 199.764, 52641.133 21/05/12,11:24:44,18,10,1, 11.9,1,1, 8.718, 10559.884, 199.759, 52641.199 21/05/12,11:24:44,19,10,1, 11.9,1,1, 8.718, 10559.876, 199.775, 52641.186 21/05/12,11:24:45,00,09,1, 11.9,1,1, 8.719, 10559.871, 199.775, 52641.186 21/05/12,11:24:45,01,09,1, 11.9,1,1, 8.719, 10559.914, 199.769, 52641.154 21/05/12,11:24:45,02,09,1, 11.9,1,1, 8.719, 10559.882, 199.783, 52641.105 21/05/12,11:24:45,03,09,1, 11.9,1,1, 8.719, 10559.909, 199.767, 52641.121 21/05/12,11:24:45,04,09,1, 11.9,1,1, 8.719, 10559.904, 199.783, 52641.103 21/05/12,11:24:45,05,09,1, 11.9,1,1, 8.719, 10559.891, 199.786, 52641.120 21/05/12,11:24:45,06,09,1, 11.9,1,1, 8.719, 10559.890, 199.776, 52641.093 21/05/12,11:24:45,07,09,1, 11.9,1,1, 8.719, 10559.891, 199.773, 52641.091 21/05/12,11:24:45,08,09,1, 11.9,1,1, 8.719, 10559.901, 199.795, 52641.092 21/05/12,11:24:45,09,09,1, 11.9,1,1, 8.719, 10559.905, 199.763, 52641.093 21/05/12,11:24:45,10,09,1, 11.9,1,1, 8.719, 10559.919, 199.813, 52641.134 21/05/12,11:24:45,11,09,1, 11.9,1,1, 8.719, 10559.902, 199.811, 52641.124 21/05/12,11:24:45,12,09,1, 11.9,1,1, 8.719, 10559.899, 199.784, 52641.097 21/05/12,11:24:45,13,09,1, 11.9,1,1, 8.719, 10559.928, 199.836, 52641.084 21/05/12,11:24:45,14,09,1, 11.9,1,1, 8.719, 10559.942, 199.815, 52641.059 21/05/12,11:24:45,15,09,1, 11.9,1,1, 8.719, 10559.915, 199.795, 52641.129 21/05/12,11:24:45,16,09,1, 11.9,1,1, 8.719, 10559.931, 199.799, 52641.124 21/05/12,11:24:45,17,09,1, 11.9,1,1, 8.719, 10559.957, 199.801, 52641.111 21/05/12,11:24:45,18,09,1, 11.9,1,1, 8.719, 10559.971, 199.802, 52641.080 21/05/12,11:24:45,19,09,1, 11.9,1,1, 8.719, 10559.937, 199.783, 52641.051 21/05/12,11:24:46,00,09,1, 11.9,1,1, 8.716, 10559.930, 199.783, 52641.051 21/05/12,11:24:46,01,09,1, 11.9,1,1, 8.716, 10559.972, 199.787, 52641.074 21/05/12,11:24:46,02,09,1, 11.9,1,1, 8.716, 10559.991, 199.791, 52641.075 21/05/12,11:24:46,03,09,1, 11.9,1,1, 8.716, 10559.999, 199.808, 52641.082 21/05/12,11:24:46,04,09,1, 11.9,1,1, 8.716, 10559.997, 199.802, 52641.083 21/05/12,11:24:46,05,09,1, 11.9,1,1, 8.716, 10560.025, 199.804, 52641.068 21/05/12,11:24:46,06,09,1, 11.9,1,1, 8.716, 10560.049, 199.793, 52641.073 21/05/12,11:24:46,07,09,1, 11.9,1,1, 8.716, 10560.060, 199.793, 52641.094 21/05/12,11:24:46,08,09,1, 11.9,1,1, 8.716, 10560.061, 199.799, 52641.090 21/05/12,11:24:46,09,09,1, 11.9,1,1, 8.716, 10560.075, 199.772, 52641.055 21/05/12,11:24:46,10,09,1, 11.9,1,1, 8.716, 10560.093, 199.798, 52641.067 21/05/12,11:24:46,11,09,1, 11.9,1,1, 8.716, 10560.115, 199.772, 52641.032 21/05/12,11:24:46,12,09,1, 11.9,1,1, 8.716, 10560.102, 199.824, 52641.071 21/05/12,11:24:46,13,09,1, 11.9,1,1, 8.716, 10560.134, 199.792, 52641.063 21/05/12,11:24:46,14,09,1, 11.9,1,1, 8.716, 10560.152, 199.770, 52641.072 21/05/12,11:24:46,15,09,1, 11.9,1,1, 8.716, 10560.170, 199.794, 52641.048 21/05/12,11:24:46,16,09,1, 11.9,1,1, 8.716, 10560.170, 199.806, 52641.038 21/05/12,11:24:46,17,09,1, 11.9,1,1, 8.716, 10560.182, 199.785, 52641.030 21/05/12,11:24:46,18,09,1, 11.9,1,1, 8.716, 10560.209, 199.809, 52641.051 21/05/12,11:24:46,19,09,1, 11.9,1,1, 8.716, 10560.212, 199.804, 52641.029 21/05/12,11:24:47,00,10,1, 11.8,1,1, 8.715, 10560.205, 199.804, 52641.029 21/05/12,11:24:47,01,10,1, 11.8,1,1, 8.715, 10560.245, 199.810, 52641.044 21/05/12,11:24:47,02,10,1, 11.8,1,1, 8.715, 10560.275, 199.786, 52640.999 21/05/12,11:24:47,03,10,1, 11.8,1,1, 8.715, 10560.283, 199.780, 52641.045 21/05/12,11:24:47,04,10,1, 11.8,1,1, 8.715, 10560.296, 199.828, 52641.023 21/05/12,11:24:47,05,10,1, 11.8,1,1, 8.715, 10560.309, 199.797, 52640.998 21/05/12,11:24:47,06,10,1, 11.8,1,1, 8.715, 10560.335, 199.790, 52641.008 21/05/12,11:24:47,07,10,1, 11.8,1,1, 8.715, 10560.341, 199.832, 52641.010 21/05/12,11:24:47,08,10,1, 11.8,1,1, 8.715, 10560.353, 199.811, 52641.012 21/05/12,11:24:47,09,10,1, 11.8,1,1, 8.715, 10560.362, 199.824, 52641.017 21/05/12,11:24:47,10,10,1, 11.8,1,1, 8.715, 10560.368, 199.802, 52640.964 21/05/12,11:24:47,11,10,1, 11.8,1,1, 8.715, 10560.378, 199.814, 52640.977 21/05/12,11:24:47,12,10,1, 11.8,1,1, 8.715, 10560.356, 199.846, 52640.963 21/05/12,11:24:47,13,10,1, 11.8,1,1, 8.715, 10560.378, 199.851, 52640.923 21/05/12,11:24:47,14,10,1, 11.8,1,1, 8.715, 10560.394, 199.875, 52640.961 21/05/12,11:24:47,15,10,1, 11.8,1,1, 8.715, 10560.373, 199.855, 52641.015 21/05/12,11:24:47,16,10,1, 11.8,1,1, 8.715, 10560.407, 199.840, 52640.992 21/05/12,11:24:47,17,10,1, 11.8,1,1, 8.715, 10560.408, 199.870, 52640.959 21/05/12,11:24:47,18,10,1, 11.8,1,1, 8.715, 10560.384, 199.867, 52640.974 21/05/12,11:24:47,19,10,1, 11.8,1,1, 8.715, 10560.399, 199.921, 52640.982 21/05/12,11:24:48,00,10,1, 11.8,1,1, 8.715, 10560.397, 199.921, 52640.982 21/05/12,11:24:48,01,10,1, 11.8,1,1, 8.715, 10560.423, 199.898, 52640.963 21/05/12,11:24:48,02,10,1, 11.8,1,1, 8.715, 10560.392, 199.894, 52640.962 21/05/12,11:24:48,03,10,1, 11.8,1,1, 8.715, 10560.397, 199.910, 52641.003 21/05/12,11:24:48,04,10,1, 11.8,1,1, 8.715, 10560.407, 199.904, 52640.982 21/05/12,11:24:48,05,10,1, 11.8,1,1, 8.715, 10560.402, 199.919, 52640.967 21/05/12,11:24:48,06,10,1, 11.8,1,1, 8.715, 10560.444, 199.944, 52640.976 21/05/12,11:24:48,07,10,1, 11.8,1,1, 8.715, 10560.434, 199.937, 52640.973 21/05/12,11:24:48,08,10,1, 11.8,1,1, 8.715, 10560.440, 199.932, 52640.957 21/05/12,11:24:48,09,10,1, 11.8,1,1, 8.715, 10560.451, 199.961, 52640.963 21/05/12,11:24:48,10,10,1, 11.8,1,1, 8.715, 10560.411, 199.929, 52640.968 21/05/12,11:24:48,11,10,1, 11.8,1,1, 8.715, 10560.440, 199.959, 52640.979 21/05/12,11:24:48,12,10,1, 11.8,1,1, 8.715, 10560.446, 199.921, 52640.973 21/05/12,11:24:48,13,10,1, 11.8,1,1, 8.715, 10560.455, 199.931, 52640.941 21/05/12,11:24:48,14,10,1, 11.8,1,1, 8.715, 10560.449, 199.935, 52640.969 21/05/12,11:24:48,15,10,1, 11.8,1,1, 8.715, 10560.483, 199.930, 52640.906 21/05/12,11:24:48,16,10,1, 11.8,1,1, 8.715, 10560.482, 199.937, 52640.961 21/05/12,11:24:48,17,10,1, 11.8,1,1, 8.715, 10560.487, 199.943, 52640.956 21/05/12,11:24:48,18,10,1, 11.8,1,1, 8.715, 10560.478, 199.911, 52640.918 21/05/12,11:24:48,19,10,1, 11.8,1,1, 8.715, 10560.498, 199.932, 52640.943 21/05/12,11:24:49,00,09,1, 11.8,1,1, 8.715, 10560.497, 199.932, 52640.943 21/05/12,11:24:49,01,09,1, 11.8,1,1, 8.715, 10560.528, 199.953, 52640.899 21/05/12,11:24:49,02,09,1, 11.8,1,1, 8.715, 10560.538, 199.952, 52640.927 21/05/12,11:24:49,03,09,1, 11.8,1,1, 8.715, 10560.558, 199.950, 52640.925 21/05/12,11:24:49,04,09,1, 11.8,1,1, 8.715, 10560.570, 199.944, 52640.922 21/05/12,11:24:49,05,09,1, 11.8,1,1, 8.715, 10560.592, 199.949, 52640.904 21/05/12,11:24:49,06,09,1, 11.8,1,1, 8.715, 10560.592, 199.951, 52640.952 21/05/12,11:24:49,07,09,1, 11.8,1,1, 8.715, 10560.597, 199.914, 52640.897 21/05/12,11:24:49,08,09,1, 11.8,1,1, 8.715, 10560.648, 199.945, 52640.912 21/05/12,11:24:49,09,09,1, 11.8,1,1, 8.715, 10560.639, 199.939, 52640.887 21/05/12,11:24:49,10,09,1, 11.8,1,1, 8.715, 10560.624, 199.942, 52640.888 21/05/12,11:24:49,11,09,1, 11.8,1,1, 8.715, 10560.651, 199.962, 52640.891 21/05/12,11:24:49,12,09,1, 11.8,1,1, 8.715, 10560.695, 199.958, 52640.906 21/05/12,11:24:49,13,09,1, 11.8,1,1, 8.715, 10560.685, 199.969, 52640.947 21/05/12,11:24:49,14,09,1, 11.8,1,1, 8.715, 10560.715, 199.968, 52640.890 21/05/12,11:24:49,15,09,1, 11.8,1,1, 8.715, 10560.707, 199.966, 52640.905 21/05/12,11:24:49,16,09,1, 11.8,1,1, 8.715, 10560.738, 199.978, 52640.910 21/05/12,11:24:49,17,09,1, 11.8,1,1, 8.715, 10560.740, 199.968, 52640.877 21/05/12,11:24:49,18,09,1, 11.8,1,1, 8.715, 10560.781, 199.999, 52640.915 21/05/12,11:24:49,19,09,1, 11.8,1,1, 8.715, 10560.770, 199.958, 52640.907 21/05/12,11:24:50,00,09,1, 11.9,1,1, 8.716, 10560.764, 199.958, 52640.907 21/05/12,11:24:50,01,09,1, 11.9,1,1, 8.716, 10560.796, 199.969, 52640.825 21/05/12,11:24:50,02,09,1, 11.9,1,1, 8.716, 10560.787, 199.972, 52640.864 21/05/12,11:24:50,03,09,1, 11.9,1,1, 8.716, 10560.794, 200.013, 52640.862 21/05/12,11:24:50,04,09,1, 11.9,1,1, 8.716, 10560.783, 199.987, 52640.872 21/05/12,11:24:50,05,09,1, 11.9,1,1, 8.716, 10560.814, 200.022, 52640.858 21/05/12,11:24:50,06,09,1, 11.9,1,1, 8.716, 10560.829, 200.037, 52640.852 21/05/12,11:24:50,07,09,1, 11.9,1,1, 8.716, 10560.818, 200.041, 52640.859 21/05/12,11:24:50,08,09,1, 11.9,1,1, 8.716, 10560.815, 200.045, 52640.810 21/05/12,11:24:50,09,09,1, 11.9,1,1, 8.716, 10560.834, 200.046, 52640.746 21/05/12,11:24:50,10,09,1, 11.9,1,1, 8.716, 10560.816, 200.078, 52640.892 21/05/12,11:24:50,11,09,1, 11.9,1,1, 8.716, 10560.818, 200.075, 52640.847 21/05/12,11:24:50,12,09,1, 11.9,1,1, 8.716, 10560.852, 200.085, 52640.805 21/05/12,11:24:50,13,09,1, 11.9,1,1, 8.716, 10560.819, 200.100, 52640.827 21/05/12,11:24:50,14,09,1, 11.9,1,1, 8.716, 10560.823, 200.083, 52640.860 21/05/12,11:24:50,15,09,1, 11.9,1,1, 8.716, 10560.833, 200.125, 52640.819 21/05/12,11:24:50,16,09,1, 11.9,1,1, 8.716, 10560.822, 200.119, 52640.862 21/05/12,11:24:50,17,09,1, 11.9,1,1, 8.716, 10560.819, 200.122, 52640.835 21/05/12,11:24:50,18,09,1, 11.9,1,1, 8.716, 10560.838, 200.118, 52640.800 21/05/12,11:24:50,19,09,1, 11.9,1,1, 8.716, 10560.849, 200.123, 52640.818 21/05/12,11:24:51,00,11,1, 11.8,1,1, 8.718, 10560.848, 200.123, 52640.818 21/05/12,11:24:51,01,11,1, 11.8,1,1, 8.718, 10560.841, 200.123, 52640.867 21/05/12,11:24:51,02,11,1, 11.8,1,1, 8.718, 10560.827, 200.149, 52640.825 21/05/12,11:24:51,03,11,1, 11.8,1,1, 8.718, 10560.802, 200.165, 52640.837 21/05/12,11:24:51,04,11,1, 11.8,1,1, 8.718, 10560.859, 200.139, 52640.801 21/05/12,11:24:51,05,11,1, 11.8,1,1, 8.718, 10560.862, 200.160, 52640.854 21/05/12,11:24:51,06,11,1, 11.8,1,1, 8.718, 10560.849, 200.158, 52640.793 21/05/12,11:24:51,07,11,1, 11.8,1,1, 8.718, 10560.855, 200.178, 52640.812 21/05/12,11:24:51,08,11,1, 11.8,1,1, 8.718, 10560.852, 200.168, 52640.812 21/05/12,11:24:51,09,11,1, 11.8,1,1, 8.718, 10560.857, 200.142, 52640.825 21/05/12,11:24:51,10,11,1, 11.8,1,1, 8.718, 10560.878, 200.167, 52640.829 21/05/12,11:24:51,11,11,1, 11.8,1,1, 8.718, 10560.881, 200.171, 52640.827 21/05/12,11:24:51,12,11,1, 11.8,1,1, 8.718, 10560.879, 200.173, 52640.798 21/05/12,11:24:51,13,11,1, 11.8,1,1, 8.718, 10560.886, 200.174, 52640.800 21/05/12,11:24:51,14,11,1, 11.8,1,1, 8.718, 10560.903, 200.183, 52640.797 21/05/12,11:24:51,15,11,1, 11.8,1,1, 8.718, 10560.909, 200.179, 52640.777 21/05/12,11:24:51,16,11,1, 11.8,1,1, 8.718, 10560.919, 200.183, 52640.794 21/05/12,11:24:51,17,11,1, 11.8,1,1, 8.718, 10560.930, 200.188, 52640.768 21/05/12,11:24:51,18,11,1, 11.8,1,1, 8.718, 10560.943, 200.176, 52640.787 21/05/12,11:24:51,19,11,1, 11.8,1,1, 8.718, 10560.975, 200.199, 52640.811 21/05/12,11:24:52,00,10,1, 11.9,1,1, 8.718, 10560.973, 200.199, 52640.811 21/05/12,11:24:52,01,10,1, 11.9,1,1, 8.718, 10560.995, 200.183, 52640.747 21/05/12,11:24:52,02,10,1, 11.9,1,1, 8.718, 10560.977, 200.220, 52640.944 21/05/12,11:24:52,03,10,1, 11.9,1,1, 8.718, 10560.969, 200.190, 52640.759 21/05/12,11:24:52,04,10,1, 11.9,1,1, 8.718, 10561.011, 200.212, 52640.822 21/05/12,11:24:52,05,10,1, 11.9,1,1, 8.718, 10561.013, 200.219, 52640.765 21/05/12,11:24:52,06,10,1, 11.9,1,1, 8.718, 10561.046, 200.200, 52640.762 21/05/12,11:24:52,07,10,1, 11.9,1,1, 8.718, 10561.063, 200.209, 52640.740 21/05/12,11:24:52,08,10,1, 11.9,1,1, 8.718, 10561.043, 200.207, 52640.758 21/05/12,11:24:52,09,10,1, 11.9,1,1, 8.718, 10561.078, 200.220, 52640.766 21/05/12,11:24:52,10,10,1, 11.9,1,1, 8.718, 10561.101, 200.210, 52640.761 21/05/12,11:24:52,11,10,1, 11.9,1,1, 8.718, 10561.092, 200.228, 52640.747 21/05/12,11:24:52,12,10,1, 11.9,1,1, 8.718, 10561.110, 200.213, 52640.738 21/05/12,11:24:52,13,10,1, 11.9,1,1, 8.718, 10561.105, 200.223, 52640.735 21/05/12,11:24:52,14,10,1, 11.9,1,1, 8.718, 10561.111, 200.229, 52640.713 21/05/12,11:24:52,15,10,1, 11.9,1,1, 8.718, 10561.128, 200.247, 52640.746 21/05/12,11:24:52,16,10,1, 11.9,1,1, 8.718, 10561.134, 200.237, 52640.711 21/05/12,11:24:52,17,10,1, 11.9,1,1, 8.718, 10561.152, 200.244, 52640.708 21/05/12,11:24:52,18,10,1, 11.9,1,1, 8.718, 10561.154, 200.249, 52640.686 21/05/12,11:24:52,19,10,1, 11.9,1,1, 8.718, 10561.159, 200.290, 52640.742 21/05/12,11:24:53,00,10,1, 11.9,1,1, 8.720, 10561.156, 200.290, 52640.742 21/05/12,11:24:53,01,10,1, 11.9,1,1, 8.720, 10561.165, 200.308, 52640.722 21/05/12,11:24:53,02,10,1, 11.9,1,1, 8.720, 10561.151, 200.319, 52640.720 21/05/12,11:24:53,03,10,1, 11.9,1,1, 8.720, 10561.150, 200.304, 52640.730 21/05/12,11:24:53,04,10,1, 11.9,1,1, 8.720, 10561.165, 200.307, 52640.770 21/05/12,11:24:53,05,10,1, 11.9,1,1, 8.720, 10561.161, 200.313, 52640.722 21/05/12,11:24:53,06,10,1, 11.9,1,1, 8.720, 10561.144, 200.301, 52640.732 21/05/12,11:24:53,07,10,1, 11.9,1,1, 8.720, 10561.136, 200.363, 52640.740 21/05/12,11:24:53,08,10,1, 11.9,1,1, 8.720, 10561.124, 200.316, 52640.694 21/05/12,11:24:53,09,10,1, 11.9,1,1, 8.720, 10561.151, 200.362, 52640.727 21/05/12,11:24:53,10,10,1, 11.9,1,1, 8.720, 10561.142, 200.357, 52640.721 21/05/12,11:24:53,11,10,1, 11.9,1,1, 8.720, 10561.161, 200.364, 52640.735 21/05/12,11:24:53,12,10,1, 11.9,1,1, 8.720, 10561.190, 200.370, 52640.749 21/05/12,11:24:53,13,10,1, 11.9,1,1, 8.720, 10561.164, 200.361, 52640.726 21/05/12,11:24:53,14,10,1, 11.9,1,1, 8.720, 10561.156, 200.389, 52640.711 21/05/12,11:24:53,15,10,1, 11.9,1,1, 8.720, 10561.148, 200.385, 52640.717 21/05/12,11:24:53,16,10,1, 11.9,1,1, 8.720, 10561.174, 200.407, 52640.735 21/05/12,11:24:53,17,10,1, 11.9,1,1, 8.720, 10561.163, 200.416, 52640.712 21/05/12,11:24:53,18,10,1, 11.9,1,1, 8.720, 10561.154, 200.418, 52640.701 21/05/12,11:24:53,19,10,1, 11.9,1,1, 8.720, 10561.163, 200.411, 52640.722 21/05/12,11:24:54,00,09,1, 11.8,1,1, 8.720, 10561.156, 200.411, 52640.722 21/05/12,11:24:54,01,09,1, 11.8,1,1, 8.720, 10561.181, 200.423, 52640.733 21/05/12,11:24:54,02,09,1, 11.8,1,1, 8.720, 10561.159, 200.423, 52640.694 21/05/12,11:24:54,03,09,1, 11.8,1,1, 8.720, 10561.165, 200.430, 52640.723 21/05/12,11:24:54,04,09,1, 11.8,1,1, 8.720, 10561.186, 200.428, 52640.678 21/05/12,11:24:54,05,09,1, 11.8,1,1, 8.720, 10561.184, 200.407, 52640.706 21/05/12,11:24:54,06,09,1, 11.8,1,1, 8.720, 10561.200, 200.433, 52640.695 21/05/12,11:24:54,07,09,1, 11.8,1,1, 8.720, 10561.208, 200.425, 52640.688 21/05/12,11:24:54,08,09,1, 11.8,1,1, 8.720, 10561.220, 200.440, 52640.677 21/05/12,11:24:54,09,09,1, 11.8,1,1, 8.720, 10561.220, 200.482, 52640.705 21/05/12,11:24:54,10,09,1, 11.8,1,1, 8.720, 10561.214, 200.436, 52640.625 21/05/12,11:24:54,11,09,1, 11.8,1,1, 8.720, 10561.234, 200.449, 52640.646 21/05/12,11:24:54,12,09,1, 11.8,1,1, 8.720, 10561.240, 200.425, 52640.642 21/05/12,11:24:54,13,09,1, 11.8,1,1, 8.720, 10561.278, 200.443, 52640.690 21/05/12,11:24:54,14,09,1, 11.8,1,1, 8.720, 10561.253, 200.406, 52640.667 21/05/12,11:24:54,15,09,1, 11.8,1,1, 8.720, 10561.274, 200.414, 52640.662 21/05/12,11:24:54,16,09,1, 11.8,1,1, 8.720, 10561.308, 200.449, 52640.676 21/05/12,11:24:54,17,09,1, 11.8,1,1, 8.720, 10561.303, 200.431, 52640.682 21/05/12,11:24:54,18,09,1, 11.8,1,1, 8.720, 10561.335, 200.460, 52640.677 21/05/12,11:24:54,19,09,1, 11.8,1,1, 8.720, 10561.354, 200.453, 52640.706 21/05/12,11:24:55,00,09,1, 11.9,1,1, 8.720, 10561.348, 200.453, 52640.706 21/05/12,11:24:55,01,09,1, 11.9,1,1, 8.720, 10561.379, 200.478, 52640.677 21/05/12,11:24:55,02,09,1, 11.9,1,1, 8.720, 10561.356, 200.455, 52640.660 21/05/12,11:24:55,03,09,1, 11.9,1,1, 8.720, 10561.383, 200.483, 52640.676 21/05/12,11:24:55,04,09,1, 11.9,1,1, 8.720, 10561.391, 200.478, 52640.680 21/05/12,11:24:55,05,09,1, 11.9,1,1, 8.720, 10561.416, 200.462, 52640.673 21/05/12,11:24:55,06,09,1, 11.9,1,1, 8.720, 10561.400, 200.495, 52640.653 21/05/12,11:24:55,07,09,1, 11.9,1,1, 8.720, 10561.407, 200.480, 52640.609 21/05/12,11:24:55,08,09,1, 11.9,1,1, 8.720, 10561.417, 200.503, 52640.658 21/05/12,11:24:55,09,09,1, 11.9,1,1, 8.720, 10561.396, 200.496, 52640.603 21/05/12,11:24:55,10,09,1, 11.9,1,1, 8.720, 10561.434, 200.516, 52640.619 21/05/12,11:24:55,11,09,1, 11.9,1,1, 8.720, 10561.414, 200.507, 52640.597 21/05/12,11:24:55,12,09,1, 11.9,1,1, 8.720, 10561.437, 200.510, 52640.629 21/05/12,11:24:55,13,09,1, 11.9,1,1, 8.720, 10561.442, 200.541, 52640.632 21/05/12,11:24:55,14,09,1, 11.9,1,1, 8.720, 10561.440, 200.529, 52640.608 21/05/12,11:24:55,15,09,1, 11.9,1,1, 8.720, 10561.474, 200.545, 52640.619 21/05/12,11:24:55,16,09,1, 11.9,1,1, 8.720, 10561.453, 200.563, 52640.633 21/05/12,11:24:55,17,09,1, 11.9,1,1, 8.720, 10561.468, 200.544, 52640.598 21/05/12,11:24:55,18,09,1, 11.9,1,1, 8.720, 10561.465, 200.598, 52640.663 21/05/12,11:24:55,19,09,1, 11.9,1,1, 8.720, 10561.456, 200.585, 52640.660 21/05/12,11:24:56,00,09,1, 11.8,1,1, 8.718, 10561.448, 200.585, 52640.660 21/05/12,11:24:56,01,09,1, 11.8,1,1, 8.718, 10561.455, 200.586, 52640.684 21/05/12,11:24:56,02,09,1, 11.8,1,1, 8.718, 10561.452, 200.584, 52640.633 21/05/12,11:24:56,03,09,1, 11.8,1,1, 8.718, 10561.475, 200.624, 52640.582 21/05/12,11:24:56,04,09,1, 11.8,1,1, 8.718, 10561.503, 200.593, 52640.641 21/05/12,11:24:56,05,09,1, 11.8,1,1, 8.718, 10561.474, 200.623, 52640.598 21/05/12,11:24:56,06,09,1, 11.8,1,1, 8.718, 10561.473, 200.614, 52640.609 21/05/12,11:24:56,07,09,1, 11.8,1,1, 8.718, 10561.450, 200.627, 52640.601 21/05/12,11:24:56,08,09,1, 11.8,1,1, 8.718, 10561.480, 200.630, 52640.623 21/05/12,11:24:56,09,09,1, 11.8,1,1, 8.718, 10561.459, 200.610, 52640.564 21/05/12,11:24:56,10,09,1, 11.8,1,1, 8.718, 10561.464, 200.646, 52640.580 21/05/12,11:24:56,11,09,1, 11.8,1,1, 8.718, 10561.441, 200.655, 52640.594 21/05/12,11:24:56,12,09,1, 11.8,1,1, 8.718, 10561.476, 200.637, 52640.595 21/05/12,11:24:56,13,09,1, 11.8,1,1, 8.718, 10561.485, 200.676, 52640.598 21/05/12,11:24:56,14,09,1, 11.8,1,1, 8.718, 10561.491, 200.645, 52640.578 21/05/12,11:24:56,15,09,1, 11.8,1,1, 8.718, 10561.490, 200.684, 52640.597 21/05/12,11:24:56,16,09,1, 11.8,1,1, 8.718, 10561.482, 200.674, 52640.567 21/05/12,11:24:56,17,09,1, 11.8,1,1, 8.718, 10561.474, 200.638, 52640.550 21/05/12,11:24:56,18,09,1, 11.8,1,1, 8.718, 10561.496, 200.678, 52640.555 21/05/12,11:24:56,19,09,1, 11.8,1,1, 8.718, 10561.498, 200.681, 52640.534 21/05/12,11:24:57,00,10,1, 11.9,1,1, 8.717, 10561.490, 200.681, 52640.534 21/05/12,11:24:57,01,10,1, 11.9,1,1, 8.717, 10561.505, 200.673, 52640.509 21/05/12,11:24:57,02,10,1, 11.9,1,1, 8.717, 10561.504, 200.662, 52640.521 21/05/12,11:24:57,03,10,1, 11.9,1,1, 8.717, 10561.526, 200.677, 52640.573 21/05/12,11:24:57,04,10,1, 11.9,1,1, 8.717, 10561.530, 200.670, 52640.516 21/05/12,11:24:57,05,10,1, 11.9,1,1, 8.717, 10561.546, 200.696, 52640.498 21/05/12,11:24:57,06,10,1, 11.9,1,1, 8.717, 10561.556, 200.683, 52640.492 21/05/12,11:24:57,07,10,1, 11.9,1,1, 8.717, 10561.576, 200.679, 52640.485 21/05/12,11:24:57,08,10,1, 11.9,1,1, 8.717, 10561.580, 200.696, 52640.500 21/05/12,11:24:57,09,10,1, 11.9,1,1, 8.717, 10561.593, 200.689, 52640.491 21/05/12,11:24:57,10,10,1, 11.9,1,1, 8.717, 10561.606, 200.715, 52640.515 21/05/12,11:24:57,11,10,1, 11.9,1,1, 8.717, 10561.600, 200.702, 52640.484 21/05/12,11:24:57,12,10,1, 11.9,1,1, 8.717, 10561.640, 200.705, 52640.455 21/05/12,11:24:57,13,10,1, 11.9,1,1, 8.717, 10561.643, 200.708, 52640.502 21/05/12,11:24:57,14,10,1, 11.9,1,1, 8.717, 10561.611, 200.739, 52640.640 21/05/12,11:24:57,15,10,1, 11.9,1,1, 8.717, 10561.640, 200.722, 52640.516 21/05/12,11:24:57,16,10,1, 11.9,1,1, 8.717, 10561.635, 200.730, 52640.471 21/05/12,11:24:57,17,10,1, 11.9,1,1, 8.717, 10561.641, 200.739, 52640.463 21/05/12,11:24:57,18,10,1, 11.9,1,1, 8.717, 10561.681, 200.730, 52640.444 21/05/12,11:24:57,19,10,1, 11.9,1,1, 8.717, 10561.680, 200.743, 52640.441 21/05/12,11:24:58,00,10,1, 11.9,1,1, 8.717, 10561.674, 200.743, 52640.441 21/05/12,11:24:58,01,10,1, 11.9,1,1, 8.717, 10561.688, 200.725, 52640.484 21/05/12,11:24:58,02,10,1, 11.9,1,1, 8.717, 10561.696, 200.745, 52640.471 21/05/12,11:24:58,03,10,1, 11.9,1,1, 8.717, 10561.734, 200.765, 52640.440 21/05/12,11:24:58,04,10,1, 11.9,1,1, 8.717, 10561.727, 200.761, 52640.483 21/05/12,11:24:58,05,10,1, 11.9,1,1, 8.717, 10561.727, 200.775, 52640.499 21/05/12,11:24:58,06,10,1, 11.9,1,1, 8.717, 10561.721, 200.772, 52640.419 21/05/12,11:24:58,07,10,1, 11.9,1,1, 8.717, 10561.756, 200.790, 52640.442 21/05/12,11:24:58,08,10,1, 11.9,1,1, 8.717, 10561.753, 200.767, 52640.420 21/05/12,11:24:58,09,10,1, 11.9,1,1, 8.717, 10561.804, 200.815, 52640.464 21/05/12,11:24:58,10,10,1, 11.9,1,1, 8.717, 10561.749, 200.821, 52640.445 21/05/12,11:24:58,11,10,1, 11.9,1,1, 8.717, 10561.781, 200.812, 52640.425 21/05/12,11:24:58,12,10,1, 11.9,1,1, 8.717, 10561.774, 200.836, 52640.455 21/05/12,11:24:58,13,10,1, 11.9,1,1, 8.717, 10561.770, 200.808, 52640.442 21/05/12,11:24:58,14,10,1, 11.9,1,1, 8.717, 10561.802, 200.818, 52640.431 21/05/12,11:24:58,15,10,1, 11.9,1,1, 8.717, 10561.781, 200.850, 52640.452 21/05/12,11:24:58,16,10,1, 11.9,1,1, 8.717, 10561.787, 200.833, 52640.433 21/05/12,11:24:58,17,10,1, 11.9,1,1, 8.717, 10561.786, 200.845, 52640.450 21/05/12,11:24:58,18,10,1, 11.9,1,1, 8.717, 10561.803, 200.860, 52640.379 21/05/12,11:24:58,19,10,1, 11.9,1,1, 8.717, 10561.789, 200.833, 52640.478 21/05/12,11:24:59,00,10,1, 11.9,1,1, 8.719, 10561.782, 200.833, 52640.478 21/05/12,11:24:59,01,10,1, 11.9,1,1, 8.719, 10561.805, 200.854, 52640.435 21/05/12,11:24:59,02,10,1, 11.9,1,1, 8.719, 10561.802, 200.866, 52640.449 21/05/12,11:24:59,03,10,1, 11.9,1,1, 8.719, 10561.810, 200.864, 52640.441 21/05/12,11:24:59,04,10,1, 11.9,1,1, 8.719, 10561.822, 200.875, 52640.442 21/05/12,11:24:59,05,10,1, 11.9,1,1, 8.719, 10561.812, 200.901, 52640.413 21/05/12,11:24:59,06,10,1, 11.9,1,1, 8.719, 10561.830, 200.905, 52640.439 21/05/12,11:24:59,07,10,1, 11.9,1,1, 8.719, 10561.861, 200.902, 52640.431 21/05/12,11:24:59,08,10,1, 11.9,1,1, 8.719, 10561.847, 200.889, 52640.430 21/05/12,11:24:59,09,10,1, 11.9,1,1, 8.719, 10561.868, 200.893, 52640.393 21/05/12,11:24:59,10,10,1, 11.9,1,1, 8.719, 10561.848, 200.896, 52640.400 21/05/12,11:24:59,11,10,1, 11.9,1,1, 8.719, 10561.852, 200.891, 52640.355 21/05/12,11:24:59,12,10,1, 11.9,1,1, 8.719, 10561.879, 200.924, 52640.389 21/05/12,11:24:59,13,10,1, 11.9,1,1, 8.719, 10561.871, 200.876, 52640.361 21/05/12,11:24:59,14,10,1, 11.9,1,1, 8.719, 10561.904, 200.878, 52640.372 21/05/12,11:24:59,15,10,1, 11.9,1,1, 8.719, 10561.892, 200.887, 52640.307 21/05/12,11:24:59,16,10,1, 11.9,1,1, 8.719, 10561.889, 200.893, 52640.302 21/05/12,11:24:59,17,10,1, 11.9,1,1, 8.719, 10561.903, 200.894, 52640.349 21/05/12,11:24:59,18,10,1, 11.9,1,1, 8.719, 10561.900, 200.872, 52640.332 21/05/12,11:24:59,19,10,1, 11.9,1,1, 8.719, 10561.919, 200.912, 52640.332 21/05/12,11:25:00,00,09,1, 11.8,1,1, 8.717, 10561.916, 200.912, 52640.332 21/05/12,11:25:00,01,09,1, 11.8,1,1, 8.717, 10561.974, 200.905, 52640.343 21/05/12,11:25:00,02,09,1, 11.8,1,1, 8.717, 10561.968, 200.904, 52640.346 21/05/12,11:25:00,03,09,1, 11.8,1,1, 8.717, 10561.984, 200.907, 52640.312 21/05/12,11:25:00,04,09,1, 11.8,1,1, 8.717, 10562.007, 200.897, 52640.340 21/05/12,11:25:00,05,09,1, 11.8,1,1, 8.717, 10562.001, 200.918, 52640.268 21/05/12,11:25:00,06,09,1, 11.8,1,1, 8.717, 10562.017, 200.901, 52640.237 21/05/12,11:25:00,07,09,1, 11.8,1,1, 8.717, 10562.036, 200.938, 52640.310 21/05/12,11:25:00,08,09,1, 11.8,1,1, 8.717, 10562.021, 200.926, 52640.321 21/05/12,11:25:00,09,09,1, 11.8,1,1, 8.717, 10562.017, 200.933, 52640.317 21/05/12,11:25:00,10,09,1, 11.8,1,1, 8.717, 10562.036, 200.933, 52640.331 21/05/12,11:25:00,11,09,1, 11.8,1,1, 8.717, 10562.047, 200.904, 52640.277 21/05/12,11:25:00,12,09,1, 11.8,1,1, 8.717, 10562.051, 200.941, 52640.287 21/05/12,11:25:00,13,09,1, 11.8,1,1, 8.717, 10562.074, 200.923, 52640.249 21/05/12,11:25:00,14,09,1, 11.8,1,1, 8.717, 10562.051, 200.963, 52640.272 21/05/12,11:25:00,15,09,1, 11.8,1,1, 8.717, 10562.063, 200.951, 52640.273 21/05/12,11:25:00,16,09,1, 11.8,1,1, 8.717, 10562.096, 200.929, 52640.282 21/05/12,11:25:00,17,09,1, 11.8,1,1, 8.717, 10562.081, 200.965, 52640.518 21/05/12,11:25:00,18,09,1, 11.8,1,1, 8.717, 10562.067, 200.920, 52640.029 21/05/12,11:25:00,19,09,1, 11.8,1,1, 8.717, 10562.114, 200.962, 52640.245 21/05/12,11:25:01,00,10,1, 11.9,1,1, 8.717, 10562.108, 200.962, 52640.245 21/05/12,11:25:01,01,10,1, 11.9,1,1, 8.717, 10562.111, 200.973, 52640.174 21/05/12,11:25:01,02,10,1, 11.9,1,1, 8.717, 10562.102, 201.003, 52640.217 21/05/12,11:25:01,03,10,1, 11.9,1,1, 8.717, 10562.112, 200.971, 52640.230 21/05/12,11:25:01,04,10,1, 11.9,1,1, 8.717, 10562.121, 201.012, 52640.220 21/05/12,11:25:01,05,10,1, 11.9,1,1, 8.717, 10562.103, 200.986, 52640.227 21/05/12,11:25:01,06,10,1, 11.9,1,1, 8.717, 10562.127, 201.007, 52640.216 21/05/12,11:25:01,07,10,1, 11.9,1,1, 8.717, 10562.162, 200.970, 52640.020 21/05/12,11:25:01,08,10,1, 11.9,1,1, 8.717, 10562.150, 200.969, 52640.179 21/05/12,11:25:01,09,10,1, 11.9,1,1, 8.717, 10562.139, 200.977, 52640.224 21/05/12,11:25:01,10,10,1, 11.9,1,1, 8.717, 10562.151, 201.003, 52640.210 21/05/12,11:25:01,11,10,1, 11.9,1,1, 8.717, 10562.153, 201.017, 52640.236 21/05/12,11:25:01,12,10,1, 11.9,1,1, 8.717, 10562.153, 200.999, 52640.209 21/05/12,11:25:01,13,10,1, 11.9,1,1, 8.717, 10562.162, 201.013, 52640.211 21/05/12,11:25:01,14,10,1, 11.9,1,1, 8.717, 10562.178, 201.013, 52640.242 21/05/12,11:25:01,15,10,1, 11.9,1,1, 8.717, 10562.178, 201.000, 52640.237 21/05/12,11:25:01,16,10,1, 11.9,1,1, 8.717, 10562.199, 201.007, 52640.248 21/05/12,11:25:01,17,10,1, 11.9,1,1, 8.717, 10562.182, 201.019, 52640.210 21/05/12,11:25:01,18,10,1, 11.9,1,1, 8.717, 10562.200, 201.010, 52640.203 21/05/12,11:25:01,19,10,1, 11.9,1,1, 8.717, 10562.207, 201.030, 52640.217 21/05/12,11:25:02,00,10,1, 11.9,1,1, 8.717, 10562.199, 201.030, 52640.217 21/05/12,11:25:02,01,10,1, 11.9,1,1, 8.717, 10562.230, 201.016, 52640.177 21/05/12,11:25:02,02,10,1, 11.9,1,1, 8.717, 10562.245, 201.036, 52640.181 21/05/12,11:25:02,03,10,1, 11.9,1,1, 8.717, 10562.264, 201.042, 52640.139 21/05/12,11:25:02,04,10,1, 11.9,1,1, 8.717, 10562.273, 201.044, 52640.194 21/05/12,11:25:02,05,10,1, 11.9,1,1, 8.717, 10562.274, 201.041, 52640.169 21/05/12,11:25:02,06,10,1, 11.9,1,1, 8.717, 10562.293, 201.060, 52640.167 21/05/12,11:25:02,07,10,1, 11.9,1,1, 8.717, 10562.301, 201.060, 52640.135 21/05/12,11:25:02,08,10,1, 11.9,1,1, 8.717, 10562.334, 201.066, 52640.151 21/05/12,11:25:02,09,10,1, 11.9,1,1, 8.717, 10562.347, 201.060, 52640.151 21/05/12,11:25:02,10,10,1, 11.9,1,1, 8.717, 10562.374, 201.047, 52640.201 21/05/12,11:25:02,11,10,1, 11.9,1,1, 8.717, 10562.311, 201.081, 52640.176 21/05/12,11:25:02,12,10,1, 11.9,1,1, 8.717, 10562.366, 201.075, 52640.211 21/05/12,11:25:02,13,10,1, 11.9,1,1, 8.717, 10562.359, 201.066, 52640.164 21/05/12,11:25:02,14,10,1, 11.9,1,1, 8.717, 10562.397, 201.093, 52640.138 21/05/12,11:25:02,15,10,1, 11.9,1,1, 8.717, 10562.390, 201.078, 52640.102 21/05/12,11:25:02,16,10,1, 11.9,1,1, 8.717, 10562.396, 201.085, 52640.108 21/05/12,11:25:02,17,10,1, 11.9,1,1, 8.717, 10562.409, 201.095, 52640.119 21/05/12,11:25:02,18,10,1, 11.9,1,1, 8.717, 10562.421, 201.101, 52640.114 21/05/12,11:25:02,19,10,1, 11.9,1,1, 8.717, 10562.451, 201.139, 52640.110 21/05/12,11:25:03,00,08,1, 11.9,1,1, 8.718, 10562.450, 201.139, 52640.110 21/05/12,11:25:03,01,08,1, 11.9,1,1, 8.718, 10562.473, 201.115, 52640.113 21/05/12,11:25:03,02,08,1, 11.9,1,1, 8.718, 10562.476, 201.109, 52640.103 21/05/12,11:25:03,03,08,1, 11.9,1,1, 8.718, 10562.498, 201.129, 52640.064 21/05/12,11:25:03,04,08,1, 11.9,1,1, 8.718, 10562.517, 201.158, 52640.121 21/05/12,11:25:03,05,08,1, 11.9,1,1, 8.718, 10562.502, 201.129, 52640.090 21/05/12,11:25:03,06,08,1, 11.9,1,1, 8.718, 10562.509, 201.132, 52640.078 21/05/12,11:25:03,07,08,1, 11.9,1,1, 8.718, 10562.521, 201.147, 52640.078 21/05/12,11:25:03,08,08,1, 11.9,1,1, 8.718, 10562.517, 201.129, 52640.065 21/05/12,11:25:03,09,08,1, 11.9,1,1, 8.718, 10562.508, 201.175, 52640.081 21/05/12,11:25:03,10,08,1, 11.9,1,1, 8.718, 10562.518, 201.164, 52640.080 21/05/12,11:25:03,11,08,1, 11.9,1,1, 8.718, 10562.533, 201.142, 52640.076 21/05/12,11:25:03,12,08,1, 11.9,1,1, 8.718, 10562.541, 201.181, 52640.073 21/05/12,11:25:03,13,08,1, 11.9,1,1, 8.718, 10562.536, 201.165, 52640.048 21/05/12,11:25:03,14,08,1, 11.9,1,1, 8.718, 10562.536, 201.178, 52640.049 21/05/12,11:25:03,15,08,1, 11.9,1,1, 8.718, 10562.524, 201.176, 52640.033 21/05/12,11:25:03,16,08,1, 11.9,1,1, 8.718, 10562.564, 201.202, 52640.034 21/05/12,11:25:03,17,08,1, 11.9,1,1, 8.718, 10562.548, 201.202, 52640.017 21/05/12,11:25:03,18,08,1, 11.9,1,1, 8.718, 10562.556, 201.186, 52640.034 21/05/12,11:25:03,19,08,1, 11.9,1,1, 8.718, 10562.575, 201.214, 52640.007 21/05/12,11:25:04,00,09,1, 11.9,1,1, 8.717, 10562.575, 201.214, 52640.007 21/05/12,11:25:04,01,09,1, 11.9,1,1, 8.717, 10562.557, 201.205, 52639.964 21/05/12,11:25:04,02,09,1, 11.9,1,1, 8.717, 10562.569, 201.214, 52640.007 21/05/12,11:25:04,03,09,1, 11.9,1,1, 8.717, 10562.557, 201.201, 52640.016 21/05/12,11:25:04,04,09,1, 11.9,1,1, 8.717, 10562.573, 201.240, 52640.016 21/05/12,11:25:04,05,09,1, 11.9,1,1, 8.717, 10562.592, 201.229, 52640.005 21/05/12,11:25:04,06,09,1, 11.9,1,1, 8.717, 10562.596, 201.223, 52640.044 21/05/12,11:25:04,07,09,1, 11.9,1,1, 8.717, 10562.593, 201.226, 52639.976 21/05/12,11:25:04,08,09,1, 11.9,1,1, 8.717, 10562.624, 201.222, 52640.027 21/05/12,11:25:04,09,09,1, 11.9,1,1, 8.717, 10562.631, 201.234, 52640.029 21/05/12,11:25:04,10,09,1, 11.9,1,1, 8.717, 10562.637, 201.218, 52640.016 21/05/12,11:25:04,11,09,1, 11.9,1,1, 8.717, 10562.614, 201.200, 52639.974 21/05/12,11:25:04,12,09,1, 11.9,1,1, 8.717, 10562.665, 201.231, 52639.999 21/05/12,11:25:04,13,09,1, 11.9,1,1, 8.717, 10562.633, 201.199, 52639.899 21/05/12,11:25:04,14,09,1, 11.9,1,1, 8.717, 10562.683, 201.232, 52640.022 21/05/12,11:25:04,15,09,1, 11.9,1,1, 8.717, 10562.702, 201.220, 52639.927 21/05/12,11:25:04,16,09,1, 11.9,1,1, 8.717, 10562.729, 201.211, 52639.916 21/05/12,11:25:04,17,09,1, 11.9,1,1, 8.717, 10562.724, 201.217, 52639.958 21/05/12,11:25:04,18,09,1, 11.9,1,1, 8.717, 10562.724, 201.189, 52639.923 21/05/12,11:25:04,19,09,1, 11.9,1,1, 8.717, 10562.764, 201.221, 52639.970 21/05/12,11:25:05,00,09,1, 11.8,1,1, 8.716, 10562.758, 201.221, 52639.970 21/05/12,11:25:05,01,09,1, 11.8,1,1, 8.716, 10562.801, 201.212, 52639.915 21/05/12,11:25:05,02,09,1, 11.8,1,1, 8.716, 10562.828, 201.218, 52639.926 21/05/12,11:25:05,03,09,1, 11.8,1,1, 8.716, 10562.802, 201.170, 52639.760 21/05/12,11:25:05,04,09,1, 11.8,1,1, 8.716, 10562.849, 201.206, 52639.953 21/05/12,11:25:05,05,09,1, 11.8,1,1, 8.716, 10562.888, 201.202, 52639.959 21/05/12,11:25:05,06,09,1, 11.8,1,1, 8.716, 10562.890, 201.221, 52639.964 21/05/12,11:25:05,07,09,1, 11.8,1,1, 8.716, 10562.901, 201.221, 52639.922 21/05/12,11:25:05,08,09,1, 11.8,1,1, 8.716, 10562.900, 201.200, 52639.923 21/05/12,11:25:05,09,09,1, 11.8,1,1, 8.716, 10562.907, 201.223, 52639.895 21/05/12,11:25:05,10,09,1, 11.8,1,1, 8.716, 10562.927, 201.219, 52640.040 21/05/12,11:25:05,11,09,1, 11.8,1,1, 8.716, 10562.967, 201.232, 52639.943 21/05/12,11:25:05,12,09,1, 11.8,1,1, 8.716, 10562.952, 201.251, 52639.945 21/05/12,11:25:05,13,09,1, 11.8,1,1, 8.716, 10562.970, 201.239, 52639.890 21/05/12,11:25:05,14,09,1, 11.8,1,1, 8.716, 10563.016, 201.238, 52639.888 21/05/12,11:25:05,15,09,1, 11.8,1,1, 8.716, 10562.998, 201.242, 52639.897 21/05/12,11:25:05,16,09,1, 11.8,1,1, 8.716, 10563.021, 201.258, 52639.885 21/05/12,11:25:05,17,09,1, 11.8,1,1, 8.716, 10563.016, 201.267, 52639.901 21/05/12,11:25:05,18,09,1, 11.8,1,1, 8.716, 10563.024, 201.278, 52639.876 21/05/12,11:25:05,19,09,1, 11.8,1,1, 8.716, 10563.072, 201.280, 52639.872 21/05/12,11:25:06,00,09,1, 11.9,1,1, 8.716, 10563.067, 201.280, 52639.872 21/05/12,11:25:06,01,09,1, 11.9,1,1, 8.716, 10563.070, 201.261, 52639.865 21/05/12,11:25:06,02,09,1, 11.9,1,1, 8.716, 10563.083, 201.275, 52639.862 21/05/12,11:25:06,03,09,1, 11.9,1,1, 8.716, 10563.081, 201.266, 52639.880 21/05/12,11:25:06,04,09,1, 11.9,1,1, 8.716, 10563.082, 201.289, 52639.853 21/05/12,11:25:06,05,09,1, 11.9,1,1, 8.716, 10563.079, 201.283, 52639.851 21/05/12,11:25:06,06,09,1, 11.9,1,1, 8.716, 10563.107, 201.306, 52639.861 21/05/12,11:25:06,07,09,1, 11.9,1,1, 8.716, 10563.104, 201.297, 52639.839 21/05/12,11:25:06,08,09,1, 11.9,1,1, 8.716, 10563.139, 201.310, 52639.848 21/05/12,11:25:06,09,09,1, 11.9,1,1, 8.716, 10563.131, 201.305, 52639.840 21/05/12,11:25:06,10,09,1, 11.9,1,1, 8.716, 10563.125, 201.299, 52639.572 21/05/12,11:25:06,11,09,1, 11.9,1,1, 8.716, 10563.074, 201.315, 52639.839 21/05/12,11:25:06,12,09,1, 11.9,1,1, 8.716, 10563.098, 201.322, 52639.901 21/05/12,11:25:06,13,09,1, 11.9,1,1, 8.716, 10563.124, 201.323, 52639.861 21/05/12,11:25:06,14,09,1, 11.9,1,1, 8.716, 10563.148, 201.339, 52639.856 21/05/12,11:25:06,15,09,1, 11.9,1,1, 8.716, 10563.122, 201.323, 52639.846 21/05/12,11:25:06,16,09,1, 11.9,1,1, 8.716, 10563.164, 201.323, 52639.847 21/05/12,11:25:06,17,09,1, 11.9,1,1, 8.716, 10563.151, 201.325, 52639.818 21/05/12,11:25:06,18,09,1, 11.9,1,1, 8.716, 10563.179, 201.303, 52639.841 21/05/12,11:25:06,19,09,1, 11.9,1,1, 8.716, 10563.211, 201.339, 52639.809 21/05/12,11:25:07,00,09,1, 11.8,1,1, 8.722, 10563.209, 201.339, 52639.809 21/05/12,11:25:07,01,09,1, 11.8,1,1, 8.722, 10563.205, 201.337, 52639.821 21/05/12,11:25:07,02,09,1, 11.8,1,1, 8.722, 10563.223, 201.346, 52639.847 21/05/12,11:25:07,03,09,1, 11.8,1,1, 8.722, 10563.212, 201.311, 52639.798 21/05/12,11:25:07,04,09,1, 11.8,1,1, 8.722, 10563.230, 201.336, 52639.815 21/05/12,11:25:07,05,09,1, 11.8,1,1, 8.722, 10563.230, 201.332, 52639.786 21/05/12,11:25:07,06,09,1, 11.8,1,1, 8.722, 10563.239, 201.321, 52639.771 21/05/12,11:25:07,07,09,1, 11.8,1,1, 8.722, 10563.245, 201.335, 52639.785 21/05/12,11:25:07,08,09,1, 11.8,1,1, 8.722, 10563.276, 201.288, 52639.777 21/05/12,11:25:07,09,09,1, 11.8,1,1, 8.722, 10563.279, 201.328, 52639.772 21/05/12,11:25:07,10,09,1, 11.8,1,1, 8.722, 10563.272, 201.330, 52639.735 21/05/12,11:25:07,11,09,1, 11.8,1,1, 8.722, 10563.318, 201.300, 52639.750 21/05/12,11:25:07,12,09,1, 11.8,1,1, 8.722, 10563.342, 201.338, 52639.767 21/05/12,11:25:07,13,09,1, 11.8,1,1, 8.722, 10563.332, 201.326, 52639.764 21/05/12,11:25:07,14,09,1, 11.8,1,1, 8.722, 10563.363, 201.333, 52639.752 21/05/12,11:25:07,15,09,1, 11.8,1,1, 8.722, 10563.349, 201.292, 52639.730 21/05/12,11:25:07,16,09,1, 11.8,1,1, 8.722, 10563.377, 201.284, 52639.686 21/05/12,11:25:07,17,09,1, 11.8,1,1, 8.722, 10563.403, 201.315, 52639.727 21/05/12,11:25:07,18,09,1, 11.8,1,1, 8.722, 10563.397, 201.295, 52639.733 21/05/12,11:25:07,19,09,1, 11.8,1,1, 8.722, 10563.417, 201.323, 52639.729 21/05/12,11:25:08,00,10,1, 11.9,1,1, 8.718, 10563.409, 201.323, 52639.729 21/05/12,11:25:08,01,10,1, 11.9,1,1, 8.718, 10563.453, 201.292, 52639.672 21/05/12,11:25:08,02,10,1, 11.9,1,1, 8.718, 10563.468, 201.339, 52639.697 21/05/12,11:25:08,03,10,1, 11.9,1,1, 8.718, 10563.489, 201.313, 52639.656 21/05/12,11:25:08,04,10,1, 11.9,1,1, 8.718, 10563.499, 201.321, 52639.685 21/05/12,11:25:08,05,10,1, 11.9,1,1, 8.718, 10563.504, 201.327, 52639.705 21/05/12,11:25:08,06,10,1, 11.9,1,1, 8.718, 10563.526, 201.335, 52639.685 21/05/12,11:25:08,07,10,1, 11.9,1,1, 8.718, 10563.533, 201.327, 52639.669 21/05/12,11:25:08,08,10,1, 11.9,1,1, 8.718, 10563.523, 201.338, 52639.860 21/05/12,11:25:08,09,10,1, 11.9,1,1, 8.718, 10563.501, 201.341, 52639.758 21/05/12,11:25:08,10,10,1, 11.9,1,1, 8.718, 10563.519, 201.363, 52639.685 21/05/12,11:25:08,11,10,1, 11.9,1,1, 8.718, 10563.533, 201.377, 52639.680 21/05/12,11:25:08,12,10,1, 11.9,1,1, 8.718, 10563.569, 201.376, 52639.656 21/05/12,11:25:08,13,10,1, 11.9,1,1, 8.718, 10563.562, 201.363, 52639.615 21/05/12,11:25:08,14,10,1, 11.9,1,1, 8.718, 10563.582, 201.376, 52639.642 21/05/12,11:25:08,15,10,1, 11.9,1,1, 8.718, 10563.607, 201.407, 52639.622 21/05/12,11:25:08,16,10,1, 11.9,1,1, 8.718, 10563.604, 201.393, 52639.622 21/05/12,11:25:08,17,10,1, 11.9,1,1, 8.718, 10563.608, 201.401, 52639.636 21/05/12,11:25:08,18,10,1, 11.9,1,1, 8.718, 10563.619, 201.399, 52639.620 21/05/12,11:25:08,19,10,1, 11.9,1,1, 8.718, 10563.632, 201.407, 52639.611 21/05/12,11:25:09,00,10,1, 11.8,1,1, 8.720, 10563.626, 201.407, 52639.611 21/05/12,11:25:09,01,10,1, 11.8,1,1, 8.720, 10563.634, 201.398, 52639.583 21/05/12,11:25:09,02,10,1, 11.8,1,1, 8.720, 10563.634, 201.435, 52639.600 21/05/12,11:25:09,03,10,1, 11.8,1,1, 8.720, 10563.646, 201.415, 52639.617 21/05/12,11:25:09,04,10,1, 11.8,1,1, 8.720, 10563.685, 201.427, 52639.592 21/05/12,11:25:09,05,10,1, 11.8,1,1, 8.720, 10563.673, 201.405, 52639.615 21/05/12,11:25:09,06,10,1, 11.8,1,1, 8.720, 10563.700, 201.414, 52639.630 21/05/12,11:25:09,07,10,1, 11.8,1,1, 8.720, 10563.703, 201.445, 52639.630 21/05/12,11:25:09,08,10,1, 11.8,1,1, 8.720, 10563.737, 201.414, 52639.595 21/05/12,11:25:09,09,10,1, 11.8,1,1, 8.720, 10563.738, 201.447, 52639.630 21/05/12,11:25:09,10,10,1, 11.8,1,1, 8.720, 10563.745, 201.421, 52639.598 21/05/12,11:25:09,11,10,1, 11.8,1,1, 8.720, 10563.756, 201.421, 52639.596 21/05/12,11:25:09,12,10,1, 11.8,1,1, 8.720, 10563.780, 201.455, 52639.625 21/05/12,11:25:09,13,10,1, 11.8,1,1, 8.720, 10563.749, 201.456, 52639.562 21/05/12,11:25:09,14,10,1, 11.8,1,1, 8.720, 10563.789, 201.432, 52639.607 21/05/12,11:25:09,15,10,1, 11.8,1,1, 8.720, 10563.809, 201.439, 52639.597 21/05/12,11:25:09,16,10,1, 11.8,1,1, 8.720, 10563.809, 201.415, 52639.581 21/05/12,11:25:09,17,10,1, 11.8,1,1, 8.720, 10563.836, 201.457, 52639.554 21/05/12,11:25:09,18,10,1, 11.8,1,1, 8.720, 10563.824, 201.415, 52639.555 21/05/12,11:25:09,19,10,1, 11.8,1,1, 8.720, 10563.860, 201.457, 52639.581 21/05/12,11:25:10,00,10,1, 11.9,1,1, 8.721, 10563.852, 201.457, 52639.581 21/05/12,11:25:10,01,10,1, 11.9,1,1, 8.721, 10563.876, 201.435, 52639.561 21/05/12,11:25:10,02,10,1, 11.9,1,1, 8.721, 10563.909, 201.459, 52639.660 21/05/12,11:25:10,03,10,1, 11.9,1,1, 8.721, 10563.901, 201.437, 52639.528 21/05/12,11:25:10,04,10,1, 11.9,1,1, 8.721, 10563.887, 201.436, 52639.569 21/05/12,11:25:10,05,10,1, 11.9,1,1, 8.721, 10563.956, 201.447, 52639.563 21/05/12,11:25:10,06,10,1, 11.9,1,1, 8.721, 10563.948, 201.425, 52639.512 21/05/12,11:25:10,07,10,1, 11.9,1,1, 8.721, 10563.961, 201.429, 52639.546 21/05/12,11:25:10,08,10,1, 11.9,1,1, 8.721, 10563.964, 201.411, 52639.473 21/05/12,11:25:10,09,10,1, 11.9,1,1, 8.721, 10563.997, 201.406, 52639.475 21/05/12,11:25:10,10,10,1, 11.9,1,1, 8.721, 10564.007, 201.440, 52639.474 21/05/12,11:25:10,11,10,1, 11.9,1,1, 8.721, 10564.004, 201.410, 52639.485 21/05/12,11:25:10,12,10,1, 11.9,1,1, 8.721, 10564.035, 201.447, 52639.453 21/05/12,11:25:10,13,10,1, 11.9,1,1, 8.721, 10564.023, 201.392, 52639.418 21/05/12,11:25:10,14,10,1, 11.9,1,1, 8.721, 10564.035, 201.427, 52639.471 21/05/12,11:25:10,15,10,1, 11.9,1,1, 8.721, 10564.056, 201.415, 52639.443 21/05/12,11:25:10,16,10,1, 11.9,1,1, 8.721, 10564.053, 201.427, 52639.460 21/05/12,11:25:10,17,10,1, 11.9,1,1, 8.721, 10564.099, 201.434, 52639.450 21/05/12,11:25:10,18,10,1, 11.9,1,1, 8.721, 10564.063, 201.423, 52639.450 21/05/12,11:25:10,19,10,1, 11.9,1,1, 8.721, 10564.086, 201.438, 52639.432 21/05/12,11:25:11,00,10,1, 11.8,1,1, 8.721, 10564.085, 201.438, 52639.432 21/05/12,11:25:11,01,10,1, 11.8,1,1, 8.721, 10564.127, 201.448, 52639.416 21/05/12,11:25:11,02,10,1, 11.8,1,1, 8.721, 10564.114, 201.460, 52639.442 21/05/12,11:25:11,03,10,1, 11.8,1,1, 8.721, 10564.123, 201.444, 52639.455 21/05/12,11:25:11,04,10,1, 11.8,1,1, 8.721, 10564.139, 201.452, 52639.422 21/05/12,11:25:11,05,10,1, 11.8,1,1, 8.721, 10564.151, 201.471, 52639.461 21/05/12,11:25:11,06,10,1, 11.8,1,1, 8.721, 10564.146, 201.434, 52639.446 21/05/12,11:25:11,07,10,1, 11.8,1,1, 8.721, 10564.184, 201.438, 52639.429 21/05/12,11:25:11,08,10,1, 11.8,1,1, 8.721, 10564.157, 201.441, 52639.432 21/05/12,11:25:11,09,10,1, 11.8,1,1, 8.721, 10564.175, 201.440, 52639.404 21/05/12,11:25:11,10,10,1, 11.8,1,1, 8.721, 10564.183, 201.466, 52639.435 21/05/12,11:25:11,11,10,1, 11.8,1,1, 8.721, 10564.194, 201.434, 52639.396 21/05/12,11:25:11,12,10,1, 11.8,1,1, 8.721, 10564.194, 201.439, 52639.393 21/05/12,11:25:11,13,10,1, 11.8,1,1, 8.721, 10564.201, 201.444, 52639.368 21/05/12,11:25:11,14,10,1, 11.8,1,1, 8.721, 10564.239, 201.455, 52639.348 21/05/12,11:25:11,15,10,1, 11.8,1,1, 8.721, 10564.224, 201.456, 52639.382 21/05/12,11:25:11,16,10,1, 11.8,1,1, 8.721, 10564.232, 201.436, 52639.343 21/05/12,11:25:11,17,10,1, 11.8,1,1, 8.721, 10564.261, 201.454, 52639.385 21/05/12,11:25:11,18,10,1, 11.8,1,1, 8.721, 10564.262, 201.457, 52639.376 21/05/12,11:25:11,19,10,1, 11.8,1,1, 8.721, 10564.278, 201.460, 52639.379 21/05/12,11:25:12,00,10,1, 11.9,1,1, 8.722, 10564.277, 201.460, 52639.379 21/05/12,11:25:12,01,10,1, 11.9,1,1, 8.722, 10564.274, 201.431, 52639.325 21/05/12,11:25:12,02,10,1, 11.9,1,1, 8.722, 10564.293, 201.446, 52639.293 21/05/12,11:25:12,03,10,1, 11.9,1,1, 8.722, 10564.313, 201.463, 52639.352 21/05/12,11:25:12,04,10,1, 11.9,1,1, 8.722, 10564.301, 201.432, 52639.334 21/05/12,11:25:12,05,10,1, 11.9,1,1, 8.722, 10564.356, 201.450, 52639.374 21/05/12,11:25:12,06,10,1, 11.9,1,1, 8.722, 10564.356, 201.451, 52639.301 21/05/12,11:25:12,07,10,1, 11.9,1,1, 8.722, 10564.358, 201.451, 52639.361 21/05/12,11:25:12,08,10,1, 11.9,1,1, 8.722, 10564.359, 201.464, 52639.324 21/05/12,11:25:12,09,10,1, 11.9,1,1, 8.722, 10564.395, 201.444, 52639.344 21/05/12,11:25:12,10,10,1, 11.9,1,1, 8.722, 10564.402, 201.470, 52639.332 21/05/12,11:25:12,11,10,1, 11.9,1,1, 8.722, 10564.405, 201.433, 52639.291 21/05/12,11:25:12,12,10,1, 11.9,1,1, 8.722, 10564.425, 201.462, 52639.279 21/05/12,11:25:12,13,10,1, 11.9,1,1, 8.722, 10564.448, 201.463, 52639.332 21/05/12,11:25:12,14,10,1, 11.9,1,1, 8.722, 10564.456, 201.442, 52639.272 21/05/12,11:25:12,15,10,1, 11.9,1,1, 8.722, 10564.496, 201.466, 52639.295 21/05/12,11:25:12,16,10,1, 11.9,1,1, 8.722, 10564.472, 201.459, 52639.273 21/05/12,11:25:12,17,10,1, 11.9,1,1, 8.722, 10564.491, 201.462, 52639.287 21/05/12,11:25:12,18,10,1, 11.9,1,1, 8.722, 10564.509, 201.462, 52639.267 21/05/12,11:25:12,19,10,1, 11.9,1,1, 8.722, 10564.516, 201.441, 52639.272 21/05/12,11:25:13,00,10,1, 11.8,1,1, 8.719, 10564.511, 201.441, 52639.272 21/05/12,11:25:13,01,10,1, 11.8,1,1, 8.719, 10564.548, 201.471, 52639.253 21/05/12,11:25:13,02,10,1, 11.8,1,1, 8.719, 10564.551, 201.461, 52639.255 21/05/12,11:25:13,03,10,1, 11.8,1,1, 8.719, 10564.561, 201.467, 52639.259 21/05/12,11:25:13,04,10,1, 11.8,1,1, 8.719, 10564.583, 201.439, 52639.262 21/05/12,11:25:13,05,10,1, 11.8,1,1, 8.719, 10564.592, 201.474, 52639.255 21/05/12,11:25:13,06,10,1, 11.8,1,1, 8.719, 10564.576, 201.445, 52639.248 21/05/12,11:25:13,07,10,1, 11.8,1,1, 8.719, 10564.605, 201.475, 52639.257 21/05/12,11:25:13,08,10,1, 11.8,1,1, 8.719, 10564.639, 201.467, 52638.978 21/05/12,11:25:13,09,10,1, 11.8,1,1, 8.719, 10564.611, 201.471, 52639.152 21/05/12,11:25:13,10,10,1, 11.8,1,1, 8.719, 10564.592, 201.482, 52639.210 21/05/12,11:25:13,11,10,1, 11.8,1,1, 8.719, 10564.630, 201.477, 52639.210 21/05/12,11:25:13,12,10,1, 11.8,1,1, 8.719, 10564.618, 201.471, 52639.210 21/05/12,11:25:13,13,10,1, 11.8,1,1, 8.719, 10564.654, 201.497, 52639.250 21/05/12,11:25:13,14,10,1, 11.8,1,1, 8.719, 10564.645, 201.481, 52639.223 21/05/12,11:25:13,15,10,1, 11.8,1,1, 8.719, 10564.653, 201.504, 52639.225 21/05/12,11:25:13,16,10,1, 11.8,1,1, 8.719, 10564.670, 201.505, 52639.218 21/05/12,11:25:13,17,10,1, 11.8,1,1, 8.719, 10564.655, 201.488, 52639.171 21/05/12,11:25:13,18,10,1, 11.8,1,1, 8.719, 10564.650, 201.490, 52639.212 21/05/12,11:25:13,19,10,1, 11.8,1,1, 8.719, 10564.673, 201.475, 52639.204 21/05/12,11:25:14,00,10,1, 11.9,1,1, 8.721, 10564.669, 201.475, 52639.204 21/05/12,11:25:14,01,10,1, 11.9,1,1, 8.721, 10564.697, 201.485, 52639.169 21/05/12,11:25:14,02,10,1, 11.9,1,1, 8.721, 10564.701, 201.469, 52639.197 21/05/12,11:25:14,03,10,1, 11.9,1,1, 8.721, 10564.712, 201.481, 52639.243 21/05/12,11:25:14,04,10,1, 11.9,1,1, 8.721, 10564.690, 201.467, 52639.214 21/05/12,11:25:14,05,10,1, 11.9,1,1, 8.721, 10564.711, 201.456, 52639.186 21/05/12,11:25:14,06,10,1, 11.9,1,1, 8.721, 10564.709, 201.473, 52639.162 21/05/12,11:25:14,07,10,1, 11.9,1,1, 8.721, 10564.725, 201.450, 52639.155 21/05/12,11:25:14,08,10,1, 11.9,1,1, 8.721, 10564.737, 201.486, 52639.189 21/05/12,11:25:14,09,10,1, 11.9,1,1, 8.721, 10564.720, 201.456, 52639.126 21/05/12,11:25:14,10,10,1, 11.9,1,1, 8.721, 10564.737, 201.473, 52639.146 21/05/12,11:25:14,11,10,1, 11.9,1,1, 8.721, 10564.722, 201.480, 52639.150 21/05/12,11:25:14,12,10,1, 11.9,1,1, 8.721, 10564.746, 201.465, 52639.128 21/05/12,11:25:14,13,10,1, 11.9,1,1, 8.721, 10564.752, 201.479, 52639.140 21/05/12,11:25:14,14,10,1, 11.9,1,1, 8.721, 10564.764, 201.476, 52639.090 21/05/12,11:25:14,15,10,1, 11.9,1,1, 8.721, 10564.782, 201.485, 52639.105 21/05/12,11:25:14,16,10,1, 11.9,1,1, 8.721, 10564.789, 201.454, 52639.119 21/05/12,11:25:14,17,10,1, 11.9,1,1, 8.721, 10564.773, 201.427, 52639.078 21/05/12,11:25:14,18,10,1, 11.9,1,1, 8.721, 10564.798, 201.443, 52639.100 21/05/12,11:25:14,19,10,1, 11.9,1,1, 8.721, 10564.792, 201.432, 52639.085 21/05/12,11:25:15,00,10,1, 11.9,1,1, 8.722, 10564.786, 201.432, 52639.085 21/05/12,11:25:15,01,10,1, 11.9,1,1, 8.722, 10564.850, 201.444, 52639.099 21/05/12,11:25:15,02,10,1, 11.9,1,1, 8.722, 10564.827, 201.410, 52639.070 21/05/12,11:25:15,03,10,1, 11.9,1,1, 8.722, 10564.846, 201.417, 52639.097 21/05/12,11:25:15,04,10,1, 11.9,1,1, 8.722, 10564.879, 201.433, 52639.069 21/05/12,11:25:15,05,10,1, 11.9,1,1, 8.722, 10564.889, 201.427, 52639.090 21/05/12,11:25:15,06,10,1, 11.9,1,1, 8.722, 10564.881, 201.423, 52639.099 21/05/12,11:25:15,07,10,1, 11.9,1,1, 8.722, 10564.895, 201.403, 52639.050 21/05/12,11:25:15,08,10,1, 11.9,1,1, 8.722, 10564.900, 201.423, 52639.079 21/05/12,11:25:15,09,10,1, 11.9,1,1, 8.722, 10564.919, 201.430, 52639.058 21/05/12,11:25:15,10,10,1, 11.9,1,1, 8.722, 10564.918, 201.420, 52639.047 21/05/12,11:25:15,11,10,1, 11.9,1,1, 8.722, 10564.932, 201.433, 52639.059 21/05/12,11:25:15,12,10,1, 11.9,1,1, 8.722, 10564.938, 201.404, 52639.036 21/05/12,11:25:15,13,10,1, 11.9,1,1, 8.722, 10564.964, 201.405, 52639.035 21/05/12,11:25:15,14,10,1, 11.9,1,1, 8.722, 10564.953, 201.406, 52639.030 21/05/12,11:25:15,15,10,1, 11.9,1,1, 8.722, 10564.955, 201.373, 52639.027 21/05/12,11:25:15,16,10,1, 11.9,1,1, 8.722, 10564.974, 201.414, 52639.006 21/05/12,11:25:15,17,10,1, 11.9,1,1, 8.722, 10564.965, 201.408, 52639.010 21/05/12,11:25:15,18,10,1, 11.9,1,1, 8.722, 10564.973, 201.398, 52639.044 21/05/12,11:25:15,19,10,1, 11.9,1,1, 8.722, 10564.963, 201.416, 52638.980 21/05/12,11:25:16,00,10,1, 11.8,1,1, 8.721, 10564.961, 201.416, 52638.980 21/05/12,11:25:16,01,10,1, 11.8,1,1, 8.721, 10565.011, 201.419, 52639.043 21/05/12,11:25:16,02,10,1, 11.8,1,1, 8.721, 10564.995, 201.385, 52639.006 21/05/12,11:25:16,03,10,1, 11.8,1,1, 8.721, 10564.997, 201.400, 52638.953 21/05/12,11:25:16,04,10,1, 11.8,1,1, 8.721, 10565.016, 201.428, 52639.006 21/05/12,11:25:16,05,10,1, 11.8,1,1, 8.721, 10565.022, 201.412, 52638.972 21/05/12,11:25:16,06,10,1, 11.8,1,1, 8.721, 10565.012, 201.422, 52638.992 21/05/12,11:25:16,07,10,1, 11.8,1,1, 8.721, 10565.031, 201.420, 52639.029 21/05/12,11:25:16,08,10,1, 11.8,1,1, 8.721, 10565.058, 201.391, 52638.995 21/05/12,11:25:16,09,10,1, 11.8,1,1, 8.721, 10565.073, 201.419, 52638.960 21/05/12,11:25:16,10,10,1, 11.8,1,1, 8.721, 10565.043, 201.403, 52638.961 21/05/12,11:25:16,11,10,1, 11.8,1,1, 8.721, 10565.059, 201.420, 52638.967 21/05/12,11:25:16,12,10,1, 11.8,1,1, 8.721, 10565.030, 201.411, 52638.934 21/05/12,11:25:16,13,10,1, 11.8,1,1, 8.721, 10565.064, 201.415, 52638.957 21/05/12,11:25:16,14,10,1, 11.8,1,1, 8.721, 10565.069, 201.421, 52638.971 21/05/12,11:25:16,15,10,1, 11.8,1,1, 8.721, 10565.096, 201.391, 52638.963 21/05/12,11:25:16,16,10,1, 11.8,1,1, 8.721, 10565.083, 201.414, 52638.974 21/05/12,11:25:16,17,10,1, 11.8,1,1, 8.721, 10565.084, 201.394, 52638.944 21/05/12,11:25:16,18,10,1, 11.8,1,1, 8.721, 10565.094, 201.408, 52638.962 21/05/12,11:25:16,19,10,1, 11.8,1,1, 8.721, 10565.127, 201.422, 52638.939 21/05/12,11:25:17,00,10,1, 11.9,1,1, 8.724, 10565.120, 201.422, 52638.939 21/05/12,11:25:17,01,10,1, 11.9,1,1, 8.724, 10565.145, 201.430, 52638.955 21/05/12,11:25:17,02,10,1, 11.9,1,1, 8.724, 10565.146, 201.411, 52638.964 21/05/12,11:25:17,03,10,1, 11.9,1,1, 8.724, 10565.157, 201.379, 52638.929 21/05/12,11:25:17,04,10,1, 11.9,1,1, 8.724, 10565.160, 201.384, 52638.931 21/05/12,11:25:17,05,10,1, 11.9,1,1, 8.724, 10565.201, 201.389, 52638.951 21/05/12,11:25:17,06,10,1, 11.9,1,1, 8.724, 10565.189, 201.385, 52638.916 21/05/12,11:25:17,07,10,1, 11.9,1,1, 8.724, 10565.190, 201.392, 52638.914 21/05/12,11:25:17,08,10,1, 11.9,1,1, 8.724, 10565.202, 201.379, 52638.888 21/05/12,11:25:17,09,10,1, 11.9,1,1, 8.724, 10565.220, 201.384, 52638.919 21/05/12,11:25:17,10,10,1, 11.9,1,1, 8.724, 10565.237, 201.352, 52638.898 21/05/12,11:25:17,11,10,1, 11.9,1,1, 8.724, 10565.234, 201.358, 52638.880 21/05/12,11:25:17,12,10,1, 11.9,1,1, 8.724, 10565.221, 201.365, 52638.927 21/05/12,11:25:17,13,10,1, 11.9,1,1, 8.724, 10565.268, 201.361, 52638.911 21/05/12,11:25:17,14,10,1, 11.9,1,1, 8.724, 10565.256, 201.371, 52638.867 21/05/12,11:25:17,15,10,1, 11.9,1,1, 8.724, 10565.267, 201.360, 52638.885 21/05/12,11:25:17,16,10,1, 11.9,1,1, 8.724, 10565.270, 201.351, 52638.886 21/05/12,11:25:17,17,10,1, 11.9,1,1, 8.724, 10565.284, 201.370, 52638.888 21/05/12,11:25:17,18,10,1, 11.9,1,1, 8.724, 10565.281, 201.342, 52638.867 21/05/12,11:25:17,19,10,1, 11.9,1,1, 8.724, 10565.282, 201.379, 52638.873 21/05/12,11:25:18,00,10,1, 11.8,1,1, 8.720, 10565.279, 201.379, 52638.873 21/05/12,11:25:18,01,10,1, 11.8,1,1, 8.720, 10565.303, 201.346, 52638.872 21/05/12,11:25:18,02,10,1, 11.8,1,1, 8.720, 10565.331, 201.348, 52638.865 21/05/12,11:25:18,03,10,1, 11.8,1,1, 8.720, 10565.301, 201.323, 52638.821 21/05/12,11:25:18,04,10,1, 11.8,1,1, 8.720, 10565.318, 201.328, 52638.839 21/05/12,11:25:18,05,10,1, 11.8,1,1, 8.720, 10565.319, 201.327, 52638.829 21/05/12,11:25:18,06,10,1, 11.8,1,1, 8.720, 10565.336, 201.347, 52638.816 21/05/12,11:25:18,07,10,1, 11.8,1,1, 8.720, 10565.310, 201.333, 52638.797 21/05/12,11:25:18,08,10,1, 11.8,1,1, 8.720, 10565.309, 201.349, 52638.840 21/05/12,11:25:18,09,10,1, 11.8,1,1, 8.720, 10565.324, 201.336, 52638.848 21/05/12,11:25:18,10,10,1, 11.8,1,1, 8.720, 10565.321, 201.313, 52638.789 21/05/12,11:25:18,11,10,1, 11.8,1,1, 8.720, 10565.301, 201.329, 52638.836 21/05/12,11:25:18,12,10,1, 11.8,1,1, 8.720, 10565.295, 201.314, 52638.818 21/05/12,11:25:18,13,10,1, 11.8,1,1, 8.720, 10565.307, 201.314, 52638.817 21/05/12,11:25:18,14,10,1, 11.8,1,1, 8.720, 10565.315, 201.321, 52638.835 21/05/12,11:25:18,15,10,1, 11.8,1,1, 8.720, 10565.304, 201.296, 52638.819 21/05/12,11:25:18,16,10,1, 11.8,1,1, 8.720, 10565.316, 201.270, 52638.803 21/05/12,11:25:18,17,10,1, 11.8,1,1, 8.720, 10565.331, 201.304, 52638.813 21/05/12,11:25:18,18,10,1, 11.8,1,1, 8.720, 10565.330, 201.293, 52638.759 21/05/12,11:25:18,19,10,1, 11.8,1,1, 8.720, 10565.307, 201.280, 52638.782 21/05/12,11:25:19,00,10,1, 11.9,1,1, 8.722, 10565.304, 201.280, 52638.782 21/05/12,11:25:19,01,10,1, 11.9,1,1, 8.722, 10565.321, 201.286, 52638.810 21/05/12,11:25:19,02,10,1, 11.9,1,1, 8.722, 10565.314, 201.285, 52638.793 21/05/12,11:25:19,03,10,1, 11.9,1,1, 8.722, 10565.319, 201.256, 52638.794 21/05/12,11:25:19,04,10,1, 11.9,1,1, 8.722, 10565.315, 201.259, 52638.824 21/05/12,11:25:19,05,10,1, 11.9,1,1, 8.722, 10565.324, 201.252, 52638.752 21/05/12,11:25:19,06,10,1, 11.9,1,1, 8.722, 10565.326, 201.244, 52638.792 21/05/12,11:25:19,07,10,1, 11.9,1,1, 8.722, 10565.353, 201.246, 52638.781 21/05/12,11:25:19,08,10,1, 11.9,1,1, 8.722, 10565.325, 201.223, 52638.802 21/05/12,11:25:19,09,10,1, 11.9,1,1, 8.722, 10565.359, 201.237, 52638.794 21/05/12,11:25:19,10,10,1, 11.9,1,1, 8.722, 10565.362, 201.256, 52638.793 21/05/12,11:25:19,11,10,1, 11.9,1,1, 8.722, 10565.365, 201.244, 52638.762 21/05/12,11:25:19,12,10,1, 11.9,1,1, 8.722, 10565.367, 201.266, 52638.789 21/05/12,11:25:19,13,10,1, 11.9,1,1, 8.722, 10565.356, 201.237, 52638.766 21/05/12,11:25:19,14,10,1, 11.9,1,1, 8.722, 10565.383, 201.234, 52638.763 21/05/12,11:25:19,15,10,1, 11.9,1,1, 8.722, 10565.392, 201.238, 52638.766 21/05/12,11:25:19,16,10,1, 11.9,1,1, 8.722, 10565.400, 201.227, 52638.746 21/05/12,11:25:19,17,10,1, 11.9,1,1, 8.722, 10565.400, 201.231, 52638.756 21/05/12,11:25:19,18,10,1, 11.9,1,1, 8.722, 10565.415, 201.208, 52638.760 21/05/12,11:25:19,19,10,1, 11.9,1,1, 8.722, 10565.418, 201.212, 52638.749 21/05/12,11:25:20,00,10,1, 11.9,1,1, 8.722, 10565.412, 201.212, 52638.749 21/05/12,11:25:20,01,10,1, 11.9,1,1, 8.722, 10565.433, 201.198, 52638.674 21/05/12,11:25:20,02,10,1, 11.9,1,1, 8.722, 10565.438, 201.197, 52638.706 21/05/12,11:25:20,03,10,1, 11.9,1,1, 8.722, 10565.433, 201.202, 52638.687 21/05/12,11:25:20,04,10,1, 11.9,1,1, 8.722, 10565.461, 201.215, 52638.726 21/05/12,11:25:20,05,10,1, 11.9,1,1, 8.722, 10565.462, 201.197, 52638.716 21/05/12,11:25:20,06,10,1, 11.9,1,1, 8.722, 10565.477, 201.195, 52638.663 21/05/12,11:25:20,07,10,1, 11.9,1,1, 8.722, 10565.489, 201.210, 52638.662 21/05/12,11:25:20,08,10,1, 11.9,1,1, 8.722, 10565.490, 201.194, 52638.680 21/05/12,11:25:20,09,10,1, 11.9,1,1, 8.722, 10565.499, 201.205, 52638.692 21/05/12,11:25:20,10,10,1, 11.9,1,1, 8.722, 10565.484, 201.217, 52638.698 21/05/12,11:25:20,11,10,1, 11.9,1,1, 8.722, 10565.497, 201.196, 52638.667 21/05/12,11:25:20,12,10,1, 11.9,1,1, 8.722, 10565.514, 201.214, 52638.700 21/05/12,11:25:20,13,10,1, 11.9,1,1, 8.722, 10565.484, 201.181, 52638.639 21/05/12,11:25:20,14,10,1, 11.9,1,1, 8.722, 10565.496, 201.168, 52638.654 21/05/12,11:25:20,15,10,1, 11.9,1,1, 8.722, 10565.517, 201.191, 52638.691 21/05/12,11:25:20,16,10,1, 11.9,1,1, 8.722, 10565.501, 201.174, 52638.675 21/05/12,11:25:20,17,10,1, 11.9,1,1, 8.722, 10565.503, 201.180, 52638.660 21/05/12,11:25:20,18,10,1, 11.9,1,1, 8.722, 10565.528, 201.219, 52638.642 21/05/12,11:25:20,19,10,1, 11.9,1,1, 8.722, 10565.512, 201.168, 52638.672 21/05/12,11:25:21,00,10,1, 11.8,1,1, 8.724, 10565.512, 201.168, 52638.672 21/05/12,11:25:21,01,10,1, 11.8,1,1, 8.724, 10565.509, 201.168, 52638.654 21/05/12,11:25:21,02,10,1, 11.8,1,1, 8.724, 10565.523, 201.199, 52638.636 21/05/12,11:25:21,03,10,1, 11.8,1,1, 8.724, 10565.515, 201.183, 52638.648 21/05/12,11:25:21,04,10,1, 11.8,1,1, 8.724, 10565.507, 201.167, 52638.623 21/05/12,11:25:21,05,10,1, 11.8,1,1, 8.724, 10565.546, 201.179, 52638.648 21/05/12,11:25:21,06,10,1, 11.8,1,1, 8.724, 10565.513, 201.150, 52638.623 21/05/12,11:25:21,07,10,1, 11.8,1,1, 8.724, 10565.519, 201.158, 52638.620 21/05/12,11:25:21,08,10,1, 11.8,1,1, 8.724, 10565.496, 201.154, 52638.626 21/05/12,11:25:21,09,10,1, 11.8,1,1, 8.724, 10565.505, 201.130, 52638.568 21/05/12,11:25:21,10,10,1, 11.8,1,1, 8.724, 10565.495, 201.145, 52638.640 21/05/12,11:25:21,11,10,1, 11.8,1,1, 8.724, 10565.503, 201.114, 52638.605 21/05/12,11:25:21,12,10,1, 11.8,1,1, 8.724, 10565.485, 201.117, 52638.574 21/05/12,11:25:21,13,10,1, 11.8,1,1, 8.724, 10565.482, 201.141, 52638.619 21/05/12,11:25:21,14,10,1, 11.8,1,1, 8.724, 10565.518, 201.117, 52638.445 21/05/12,11:25:21,15,10,1, 11.8,1,1, 8.724, 10565.500, 201.130, 52638.661 21/05/12,11:25:21,16,10,1, 11.8,1,1, 8.724, 10565.512, 201.135, 52638.642 21/05/12,11:25:21,17,10,1, 11.8,1,1, 8.724, 10565.510, 201.107, 52638.607 21/05/12,11:25:21,18,10,1, 11.8,1,1, 8.724, 10565.551, 201.140, 52638.651 21/05/12,11:25:21,19,10,1, 11.8,1,1, 8.724, 10565.503, 201.126, 52638.708 21/05/12,11:25:22,00,10,1, 11.9,1,1, 8.720, 10565.495, 201.126, 52638.708 21/05/12,11:25:22,01,10,1, 11.9,1,1, 8.720, 10565.515, 201.109, 52638.626 21/05/12,11:25:22,02,10,1, 11.9,1,1, 8.720, 10565.504, 201.070, 52638.636 21/05/12,11:25:22,03,10,1, 11.9,1,1, 8.720, 10565.516, 201.095, 52638.575 21/05/12,11:25:22,04,10,1, 11.9,1,1, 8.720, 10565.523, 201.100, 52638.560 21/05/12,11:25:22,05,10,1, 11.9,1,1, 8.720, 10565.520, 201.085, 52638.582 21/05/12,11:25:22,06,10,1, 11.9,1,1, 8.720, 10565.535, 201.104, 52638.575 21/05/12,11:25:22,07,10,1, 11.9,1,1, 8.720, 10565.523, 201.093, 52638.582 21/05/12,11:25:22,08,10,1, 11.9,1,1, 8.720, 10565.556, 201.095, 52638.614 21/05/12,11:25:22,09,10,1, 11.9,1,1, 8.720, 10565.554, 201.068, 52638.605 21/05/12,11:25:22,10,10,1, 11.9,1,1, 8.720, 10565.595, 201.053, 52638.566 21/05/12,11:25:22,11,10,1, 11.9,1,1, 8.720, 10565.589, 201.088, 52638.590 21/05/12,11:25:22,12,10,1, 11.9,1,1, 8.720, 10565.589, 201.061, 52638.559 21/05/12,11:25:22,13,10,1, 11.9,1,1, 8.720, 10565.588, 201.060, 52638.562 21/05/12,11:25:22,14,10,1, 11.9,1,1, 8.720, 10565.593, 201.047, 52638.559 21/05/12,11:25:22,15,10,1, 11.9,1,1, 8.720, 10565.609, 201.019, 52638.557 21/05/12,11:25:22,16,10,1, 11.9,1,1, 8.720, 10565.583, 201.067, 52638.552 21/05/12,11:25:22,17,10,1, 11.9,1,1, 8.720, 10565.620, 201.029, 52638.504 21/05/12,11:25:22,18,10,1, 11.9,1,1, 8.720, 10565.641, 201.065, 52638.547 21/05/12,11:25:22,19,10,1, 11.9,1,1, 8.720, 10565.641, 201.027, 52638.550 21/05/12,11:25:23,00,10,1, 11.9,1,1, 8.722, 10565.637, 201.027, 52638.550 21/05/12,11:25:23,01,10,1, 11.9,1,1, 8.722, 10565.635, 201.048, 52638.524 21/05/12,11:25:23,02,10,1, 11.9,1,1, 8.722, 10565.611, 201.032, 52638.523 21/05/12,11:25:23,03,10,1, 11.9,1,1, 8.722, 10565.646, 201.020, 52638.510 21/05/12,11:25:23,04,10,1, 11.9,1,1, 8.722, 10565.644, 201.034, 52638.553 21/05/12,11:25:23,05,10,1, 11.9,1,1, 8.722, 10565.634, 201.020, 52638.550 21/05/12,11:25:23,06,10,1, 11.9,1,1, 8.722, 10565.666, 201.026, 52638.527 21/05/12,11:25:23,07,10,1, 11.9,1,1, 8.722, 10565.655, 200.989, 52638.534 21/05/12,11:25:23,08,10,1, 11.9,1,1, 8.722, 10565.647, 200.981, 52638.493 21/05/12,11:25:23,09,10,1, 11.9,1,1, 8.722, 10565.660, 201.020, 52638.533 21/05/12,11:25:23,10,10,1, 11.9,1,1, 8.722, 10565.652, 201.000, 52638.501 21/05/12,11:25:23,11,10,1, 11.9,1,1, 8.722, 10565.666, 200.987, 52638.501 21/05/12,11:25:23,12,10,1, 11.9,1,1, 8.722, 10565.645, 200.979, 52638.499 21/05/12,11:25:23,13,10,1, 11.9,1,1, 8.722, 10565.632, 200.971, 52638.492 21/05/12,11:25:23,14,10,1, 11.9,1,1, 8.722, 10565.654, 200.987, 52638.509 21/05/12,11:25:23,15,10,1, 11.9,1,1, 8.722, 10565.650, 200.962, 52638.479 21/05/12,11:25:23,16,10,1, 11.9,1,1, 8.722, 10565.664, 200.981, 52638.391 21/05/12,11:25:23,17,10,1, 11.9,1,1, 8.722, 10565.636, 200.959, 52638.517 21/05/12,11:25:23,18,10,1, 11.9,1,1, 8.722, 10565.662, 200.931, 52638.480 21/05/12,11:25:23,19,10,1, 11.9,1,1, 8.722, 10565.651, 200.963, 52638.521 21/05/12,11:25:24,00,10,1, 11.9,1,1, 8.722, 10565.646, 200.963, 52638.521 21/05/12,11:25:24,01,10,1, 11.9,1,1, 8.722, 10565.615, 200.930, 52638.444 21/05/12,11:25:24,02,10,1, 11.9,1,1, 8.722, 10565.651, 200.950, 52638.489 21/05/12,11:25:24,03,10,1, 11.9,1,1, 8.722, 10565.652, 200.926, 52638.423 21/05/12,11:25:24,04,10,1, 11.9,1,1, 8.722, 10565.638, 200.908, 52638.485 21/05/12,11:25:24,05,10,1, 11.9,1,1, 8.722, 10565.645, 200.908, 52638.486 21/05/12,11:25:24,06,10,1, 11.9,1,1, 8.722, 10565.648, 200.904, 52638.420 21/05/12,11:25:24,07,10,1, 11.9,1,1, 8.722, 10565.654, 200.912, 52638.413 21/05/12,11:25:24,08,10,1, 11.9,1,1, 8.722, 10565.654, 200.877, 52638.408 21/05/12,11:25:24,09,10,1, 11.9,1,1, 8.722, 10565.672, 200.866, 52638.365 21/05/12,11:25:24,10,10,1, 11.9,1,1, 8.722, 10565.668, 200.875, 52638.430 21/05/12,11:25:24,11,10,1, 11.9,1,1, 8.722, 10565.678, 200.856, 52638.404 21/05/12,11:25:24,12,10,1, 11.9,1,1, 8.722, 10565.672, 200.874, 52638.449 21/05/12,11:25:24,13,10,1, 11.9,1,1, 8.722, 10565.691, 200.836, 52638.415 21/05/12,11:25:24,14,10,1, 11.9,1,1, 8.722, 10565.695, 200.841, 52638.420 21/05/12,11:25:24,15,10,1, 11.9,1,1, 8.722, 10565.724, 200.853, 52638.417 21/05/12,11:25:24,16,10,1, 11.9,1,1, 8.722, 10565.679, 200.818, 52638.394 21/05/12,11:25:24,17,10,1, 11.9,1,1, 8.722, 10565.714, 200.825, 52638.411 21/05/12,11:25:24,18,10,1, 11.9,1,1, 8.722, 10565.738, 200.832, 52638.395 21/05/12,11:25:24,19,10,1, 11.9,1,1, 8.722, 10565.728, 200.775, 52638.402 21/05/12,11:25:25,00,10,1, 11.7,1,1, 8.718, 10565.721, 200.775, 52638.402 21/05/12,11:25:25,01,10,1, 11.7,1,1, 8.718, 10565.736, 200.788, 52638.380 21/05/12,11:25:25,02,10,1, 11.7,1,1, 8.718, 10565.756, 200.826, 52638.419 21/05/12,11:25:25,03,10,1, 11.7,1,1, 8.718, 10565.738, 200.808, 52638.370 21/05/12,11:25:25,04,10,1, 11.7,1,1, 8.718, 10565.753, 200.812, 52638.569 21/05/12,11:25:25,05,10,1, 11.7,1,1, 8.718, 10565.725, 200.807, 52638.421 21/05/12,11:25:25,06,10,1, 11.7,1,1, 8.718, 10565.760, 200.801, 52638.388 21/05/12,11:25:25,07,10,1, 11.7,1,1, 8.718, 10565.783, 200.778, 52638.377 21/05/12,11:25:25,08,10,1, 11.7,1,1, 8.718, 10565.771, 200.781, 52638.376 21/05/12,11:25:25,09,10,1, 11.7,1,1, 8.718, 10565.795, 200.772, 52638.355 21/05/12,11:25:25,10,10,1, 11.7,1,1, 8.718, 10565.817, 200.776, 52638.367 21/05/12,11:25:25,11,10,1, 11.7,1,1, 8.718, 10565.797, 200.758, 52638.349 21/05/12,11:25:25,12,10,1, 11.7,1,1, 8.718, 10565.818, 200.783, 52638.357 21/05/12,11:25:25,13,10,1, 11.7,1,1, 8.718, 10565.831, 200.788, 52638.376 21/05/12,11:25:25,14,10,1, 11.7,1,1, 8.718, 10565.812, 200.754, 52638.325 21/05/12,11:25:25,15,10,1, 11.7,1,1, 8.718, 10565.820, 200.747, 52638.331 21/05/12,11:25:25,16,10,1, 11.7,1,1, 8.718, 10565.822, 200.733, 52638.340 21/05/12,11:25:25,17,10,1, 11.7,1,1, 8.718, 10565.834, 200.744, 52638.321 21/05/12,11:25:25,18,10,1, 11.7,1,1, 8.718, 10565.815, 200.754, 52638.339 21/05/12,11:25:25,19,10,1, 11.7,1,1, 8.718, 10565.807, 200.735, 52638.308 21/05/12,11:25:26,00,10,1, 11.8,1,1, 8.725, 10565.804, 200.735, 52638.308 21/05/12,11:25:26,01,10,1, 11.8,1,1, 8.725, 10565.841, 200.733, 52638.325 21/05/12,11:25:26,02,10,1, 11.8,1,1, 8.725, 10565.824, 200.697, 52638.316 21/05/12,11:25:26,03,10,1, 11.8,1,1, 8.725, 10565.808, 200.712, 52638.322 21/05/12,11:25:26,04,10,1, 11.8,1,1, 8.725, 10565.826, 200.691, 52638.311 21/05/12,11:25:26,05,10,1, 11.8,1,1, 8.725, 10565.831, 200.702, 52638.300 21/05/12,11:25:26,06,10,1, 11.8,1,1, 8.725, 10565.825, 200.689, 52638.318 21/05/12,11:25:26,07,10,1, 11.8,1,1, 8.725, 10565.807, 200.674, 52638.333 21/05/12,11:25:26,08,10,1, 11.8,1,1, 8.725, 10565.845, 200.677, 52638.295 21/05/12,11:25:26,09,10,1, 11.8,1,1, 8.725, 10565.823, 200.659, 52638.303 21/05/12,11:25:26,10,10,1, 11.8,1,1, 8.725, 10565.832, 200.656, 52638.308 21/05/12,11:25:26,11,10,1, 11.8,1,1, 8.725, 10565.841, 200.677, 52638.315 21/05/12,11:25:26,12,10,1, 11.8,1,1, 8.725, 10565.829, 200.653, 52638.276 21/05/12,11:25:26,13,10,1, 11.8,1,1, 8.725, 10565.866, 200.634, 52638.281 21/05/12,11:25:26,14,10,1, 11.8,1,1, 8.725, 10565.845, 200.632, 52638.271 21/05/12,11:25:26,15,10,1, 11.8,1,1, 8.725, 10565.856, 200.633, 52638.264 21/05/12,11:25:26,16,10,1, 11.8,1,1, 8.725, 10565.838, 200.614, 52638.278 21/05/12,11:25:26,17,10,1, 11.8,1,1, 8.725, 10565.852, 200.583, 52638.239 21/05/12,11:25:26,18,10,1, 11.8,1,1, 8.725, 10565.874, 200.607, 52638.273 21/05/12,11:25:26,19,10,1, 11.8,1,1, 8.725, 10565.856, 200.579, 52638.235 21/05/12,11:25:27,00,10,1, 11.9,1,1, 8.723, 10565.854, 200.579, 52638.235 21/05/12,11:25:27,01,10,1, 11.9,1,1, 8.723, 10565.874, 200.588, 52638.275 21/05/12,11:25:27,02,10,1, 11.9,1,1, 8.723, 10565.888, 200.553, 52638.260 21/05/12,11:25:27,03,10,1, 11.9,1,1, 8.723, 10565.898, 200.545, 52638.264 21/05/12,11:25:27,04,10,1, 11.9,1,1, 8.723, 10565.930, 200.542, 52638.219 21/05/12,11:25:27,05,10,1, 11.9,1,1, 8.723, 10565.910, 200.546, 52638.238 21/05/12,11:25:27,06,10,1, 11.9,1,1, 8.723, 10565.925, 200.563, 52638.253 21/05/12,11:25:27,07,10,1, 11.9,1,1, 8.723, 10565.918, 200.520, 52638.220 21/05/12,11:25:27,08,10,1, 11.9,1,1, 8.723, 10565.923, 200.514, 52638.184 21/05/12,11:25:27,09,10,1, 11.9,1,1, 8.723, 10565.940, 200.527, 52638.220 21/05/12,11:25:27,10,10,1, 11.9,1,1, 8.723, 10565.956, 200.488, 52638.233 21/05/12,11:25:27,11,10,1, 11.9,1,1, 8.723, 10565.979, 200.527, 52638.218 21/05/12,11:25:27,12,10,1, 11.9,1,1, 8.723, 10565.949, 200.511, 52638.184 21/05/12,11:25:27,13,10,1, 11.9,1,1, 8.723, 10565.983, 200.510, 52638.178 21/05/12,11:25:27,14,10,1, 11.9,1,1, 8.723, 10566.004, 200.503, 52638.226 21/05/12,11:25:27,15,10,1, 11.9,1,1, 8.723, 10566.017, 200.492, 52638.220 21/05/12,11:25:27,16,10,1, 11.9,1,1, 8.723, 10566.009, 200.475, 52638.249 21/05/12,11:25:27,17,10,1, 11.9,1,1, 8.723, 10566.004, 200.483, 52638.214 21/05/12,11:25:27,18,10,1, 11.9,1,1, 8.723, 10566.023, 200.456, 52638.168 21/05/12,11:25:27,19,10,1, 11.9,1,1, 8.723, 10566.049, 200.469, 52638.240 21/05/12,11:25:28,00,10,1, 11.8,1,1, 8.723, 10566.046, 200.469, 52638.240 21/05/12,11:25:28,01,10,1, 11.8,1,1, 8.723, 10566.011, 200.455, 52638.457 21/05/12,11:25:28,02,10,1, 11.8,1,1, 8.723, 10566.007, 200.445, 52637.983 21/05/12,11:25:28,03,10,1, 11.8,1,1, 8.723, 10566.002, 200.456, 52638.251 21/05/12,11:25:28,04,10,1, 11.8,1,1, 8.723, 10566.020, 200.461, 52638.244 21/05/12,11:25:28,05,10,1, 11.8,1,1, 8.723, 10566.040, 200.483, 52638.196 21/05/12,11:25:28,06,10,1, 11.8,1,1, 8.723, 10566.026, 200.452, 52638.174 21/05/12,11:25:28,07,10,1, 11.8,1,1, 8.723, 10566.044, 200.452, 52638.140 21/05/12,11:25:28,08,10,1, 11.8,1,1, 8.723, 10566.031, 200.434, 52638.140 21/05/12,11:25:28,09,10,1, 11.8,1,1, 8.723, 10566.071, 200.436, 52638.205 21/05/12,11:25:28,10,10,1, 11.8,1,1, 8.723, 10566.054, 200.459, 52638.165 21/05/12,11:25:28,11,10,1, 11.8,1,1, 8.723, 10566.047, 200.417, 52638.173 21/05/12,11:25:28,12,10,1, 11.8,1,1, 8.723, 10566.062, 200.427, 52638.111 21/05/12,11:25:28,13,10,1, 11.8,1,1, 8.723, 10566.047, 200.414, 52638.125 21/05/12,11:25:28,14,10,1, 11.8,1,1, 8.723, 10566.042, 200.413, 52638.115 21/05/12,11:25:28,15,10,1, 11.8,1,1, 8.723, 10566.050, 200.401, 52638.137 21/05/12,11:25:28,16,10,1, 11.8,1,1, 8.723, 10566.065, 200.386, 52638.133 21/05/12,11:25:28,17,10,1, 11.8,1,1, 8.723, 10566.071, 200.406, 52638.136 21/05/12,11:25:28,18,10,1, 11.8,1,1, 8.723, 10566.062, 200.401, 52638.110 21/05/12,11:25:28,19,10,1, 11.8,1,1, 8.723, 10566.058, 200.385, 52638.123 21/05/12,11:25:29,00,10,1, 11.9,1,1, 8.722, 10566.055, 200.385, 52638.123 21/05/12,11:25:29,01,10,1, 11.9,1,1, 8.722, 10566.067, 200.388, 52638.104 21/05/12,11:25:29,02,10,1, 11.9,1,1, 8.722, 10566.077, 200.369, 52638.146 21/05/12,11:25:29,03,10,1, 11.9,1,1, 8.722, 10566.078, 200.350, 52638.143 21/05/12,11:25:29,04,10,1, 11.9,1,1, 8.722, 10566.086, 200.341, 52638.142 21/05/12,11:25:29,05,10,1, 11.9,1,1, 8.722, 10566.083, 200.342, 52638.135 21/05/12,11:25:29,06,10,1, 11.9,1,1, 8.722, 10566.076, 200.340, 52638.112 21/05/12,11:25:29,07,10,1, 11.9,1,1, 8.722, 10566.083, 200.351, 52638.075 21/05/12,11:25:29,08,10,1, 11.9,1,1, 8.722, 10566.090, 200.318, 52638.133 21/05/12,11:25:29,09,10,1, 11.9,1,1, 8.722, 10566.090, 200.305, 52638.057 21/05/12,11:25:29,10,10,1, 11.9,1,1, 8.722, 10566.108, 200.335, 52638.082 21/05/12,11:25:29,11,10,1, 11.9,1,1, 8.722, 10566.109, 200.316, 52638.103 21/05/12,11:25:29,12,10,1, 11.9,1,1, 8.722, 10566.112, 200.299, 52638.109 21/05/12,11:25:29,13,10,1, 11.9,1,1, 8.722, 10566.170, 200.329, 52638.124 21/05/12,11:25:29,14,10,1, 11.9,1,1, 8.722, 10566.149, 200.315, 52638.075 21/05/12,11:25:29,15,10,1, 11.9,1,1, 8.722, 10566.162, 200.307, 52638.066 21/05/12,11:25:29,16,10,1, 11.9,1,1, 8.722, 10566.177, 200.281, 52638.070 21/05/12,11:25:29,17,10,1, 11.9,1,1, 8.722, 10566.173, 200.274, 52638.040 21/05/12,11:25:29,18,10,1, 11.9,1,1, 8.722, 10566.195, 200.312, 52638.093 21/05/12,11:25:29,19,10,1, 11.9,1,1, 8.722, 10566.200, 200.266, 52638.059 21/05/12,11:25:30,00,10,1, 11.7,1,1, 8.722, 10566.196, 200.266, 52638.059 21/05/12,11:25:30,01,10,1, 11.7,1,1, 8.722, 10566.224, 200.281, 52638.025 21/05/12,11:25:30,02,10,1, 11.7,1,1, 8.722, 10566.236, 200.252, 52638.048 21/05/12,11:25:30,03,10,1, 11.7,1,1, 8.722, 10566.264, 200.262, 52638.094 21/05/12,11:25:30,04,10,1, 11.7,1,1, 8.722, 10566.287, 200.246, 52638.084 21/05/12,11:25:30,05,10,1, 11.7,1,1, 8.722, 10566.281, 200.233, 52638.053 21/05/12,11:25:30,06,10,1, 11.7,1,1, 8.722, 10566.279, 200.249, 52638.040 21/05/12,11:25:30,07,10,1, 11.7,1,1, 8.722, 10566.282, 200.255, 52638.043 21/05/12,11:25:30,08,10,1, 11.7,1,1, 8.722, 10566.284, 200.213, 52638.053 21/05/12,11:25:30,09,10,1, 11.7,1,1, 8.722, 10566.324, 200.230, 52638.065 21/05/12,11:25:30,10,10,1, 11.7,1,1, 8.722, 10566.316, 200.231, 52638.041 21/05/12,11:25:30,11,10,1, 11.7,1,1, 8.722, 10566.332, 200.228, 52638.061 21/05/12,11:25:30,12,10,1, 11.7,1,1, 8.722, 10566.330, 200.220, 52638.033 21/05/12,11:25:30,13,10,1, 11.7,1,1, 8.722, 10566.339, 200.222, 52638.029 21/05/12,11:25:30,14,10,1, 11.7,1,1, 8.722, 10566.350, 200.221, 52638.012 21/05/12,11:25:30,15,10,1, 11.7,1,1, 8.722, 10566.333, 200.206, 52637.976 21/05/12,11:25:30,16,10,1, 11.7,1,1, 8.722, 10566.353, 200.209, 52638.017 21/05/12,11:25:30,17,10,1, 11.7,1,1, 8.722, 10566.362, 200.204, 52637.985 21/05/12,11:25:30,18,10,1, 11.7,1,1, 8.722, 10566.346, 200.194, 52637.977 21/05/12,11:25:30,19,10,1, 11.7,1,1, 8.722, 10566.340, 200.190, 52637.986 21/05/12,11:25:31,00,10,1, 11.9,1,1, 8.719, 10566.338, 200.190, 52637.986 21/05/12,11:25:31,01,10,1, 11.9,1,1, 8.719, 10566.378, 200.181, 52637.987 21/05/12,11:25:31,02,10,1, 11.9,1,1, 8.719, 10566.358, 200.175, 52637.973 21/05/12,11:25:31,03,10,1, 11.9,1,1, 8.719, 10566.371, 200.165, 52637.972 21/05/12,11:25:31,04,10,1, 11.9,1,1, 8.719, 10566.400, 200.149, 52637.788 21/05/12,11:25:31,05,10,1, 11.9,1,1, 8.719, 10566.370, 200.135, 52637.923 21/05/12,11:25:31,06,10,1, 11.9,1,1, 8.719, 10566.388, 200.137, 52637.948 21/05/12,11:25:31,07,10,1, 11.9,1,1, 8.719, 10566.379, 200.160, 52637.942 21/05/12,11:25:31,08,10,1, 11.9,1,1, 8.719, 10566.345, 200.125, 52637.967 21/05/12,11:25:31,09,10,1, 11.9,1,1, 8.719, 10566.355, 200.118, 52637.977 21/05/12,11:25:31,10,10,1, 11.9,1,1, 8.719, 10566.358, 200.126, 52638.000 21/05/12,11:25:31,11,10,1, 11.9,1,1, 8.719, 10566.360, 200.110, 52638.018 21/05/12,11:25:31,12,10,1, 11.9,1,1, 8.719, 10566.380, 200.098, 52638.026 21/05/12,11:25:31,13,10,1, 11.9,1,1, 8.719, 10566.357, 200.113, 52638.033 21/05/12,11:25:31,14,10,1, 11.9,1,1, 8.719, 10566.370, 200.091, 52638.013 21/05/12,11:25:31,15,10,1, 11.9,1,1, 8.719, 10566.375, 200.106, 52638.299 21/05/12,11:25:31,16,10,1, 11.9,1,1, 8.719, 10566.386, 200.051, 52637.969 21/05/12,11:25:31,17,10,1, 11.9,1,1, 8.719, 10566.386, 200.109, 52637.941 21/05/12,11:25:31,18,10,1, 11.9,1,1, 8.719, 10566.383, 200.066, 52637.950 21/05/12,11:25:31,19,10,1, 11.9,1,1, 8.719, 10566.370, 200.078, 52637.980 21/05/12,11:25:32,00,10,1, 11.9,1,1, 8.724, 10566.363, 200.078, 52637.980 21/05/12,11:25:32,01,10,1, 11.9,1,1, 8.724, 10566.380, 200.041, 52637.985 21/05/12,11:25:32,02,10,1, 11.9,1,1, 8.724, 10566.413, 200.077, 52637.955 21/05/12,11:25:32,03,10,1, 11.9,1,1, 8.724, 10566.420, 200.057, 52637.954 21/05/12,11:25:32,04,10,1, 11.9,1,1, 8.724, 10566.400, 200.040, 52637.922 21/05/12,11:25:32,05,10,1, 11.9,1,1, 8.724, 10566.419, 200.038, 52637.931 21/05/12,11:25:32,06,10,1, 11.9,1,1, 8.724, 10566.419, 200.016, 52637.920 21/05/12,11:25:32,07,10,1, 11.9,1,1, 8.724, 10566.424, 200.042, 52637.906 21/05/12,11:25:32,08,10,1, 11.9,1,1, 8.724, 10566.436, 200.012, 52637.900 21/05/12,11:25:32,09,10,1, 11.9,1,1, 8.724, 10566.430, 200.001, 52637.909 21/05/12,11:25:32,10,10,1, 11.9,1,1, 8.724, 10566.430, 200.017, 52637.937 21/05/12,11:25:32,11,10,1, 11.9,1,1, 8.724, 10566.468, 200.007, 52637.882 21/05/12,11:25:32,12,10,1, 11.9,1,1, 8.724, 10566.484, 200.012, 52637.895 21/05/12,11:25:32,13,10,1, 11.9,1,1, 8.724, 10566.480, 200.021, 52637.894 21/05/12,11:25:32,14,10,1, 11.9,1,1, 8.724, 10566.498, 199.995, 52637.886 21/05/12,11:25:32,15,10,1, 11.9,1,1, 8.724, 10566.526, 200.010, 52637.928 21/05/12,11:25:32,16,10,1, 11.9,1,1, 8.724, 10566.501, 199.997, 52637.876 21/05/12,11:25:32,17,10,1, 11.9,1,1, 8.724, 10566.545, 200.014, 52637.918 21/05/12,11:25:32,18,10,1, 11.9,1,1, 8.724, 10566.524, 200.006, 52637.886 21/05/12,11:25:32,19,10,1, 11.9,1,1, 8.724, 10566.540, 199.998, 52637.924 21/05/12,11:25:33,00,10,1, 11.8,1,1, 8.723, 10566.539, 199.998, 52637.924 21/05/12,11:25:33,01,10,1, 11.8,1,1, 8.723, 10566.541, 199.978, 52637.883 21/05/12,11:25:33,02,10,1, 11.8,1,1, 8.723, 10566.565, 199.993, 52637.850 21/05/12,11:25:33,03,10,1, 11.8,1,1, 8.723, 10566.611, 199.997, 52637.863 21/05/12,11:25:33,04,10,1, 11.8,1,1, 8.723, 10566.586, 199.968, 52637.855 21/05/12,11:25:33,05,10,1, 11.8,1,1, 8.723, 10566.604, 199.995, 52637.840 21/05/12,11:25:33,06,10,1, 11.8,1,1, 8.723, 10566.626, 199.983, 52637.848 21/05/12,11:25:33,07,10,1, 11.8,1,1, 8.723, 10566.612, 199.958, 52637.846 21/05/12,11:25:33,08,10,1, 11.8,1,1, 8.723, 10566.607, 199.989, 52637.868 21/05/12,11:25:33,09,10,1, 11.8,1,1, 8.723, 10566.620, 199.981, 52637.828 21/05/12,11:25:33,10,10,1, 11.8,1,1, 8.723, 10566.664, 199.975, 52637.860 21/05/12,11:25:33,11,10,1, 11.8,1,1, 8.723, 10566.622, 199.983, 52637.857 21/05/12,11:25:33,12,10,1, 11.8,1,1, 8.723, 10566.614, 199.952, 52637.885 21/05/12,11:25:33,13,10,1, 11.8,1,1, 8.723, 10566.621, 199.967, 52637.835 21/05/12,11:25:33,14,10,1, 11.8,1,1, 8.723, 10566.631, 199.950, 52637.872 21/05/12,11:25:33,15,10,1, 11.8,1,1, 8.723, 10566.644, 199.963, 52637.825 21/05/12,11:25:33,16,10,1, 11.8,1,1, 8.723, 10566.619, 199.965, 52637.825 21/05/12,11:25:33,17,10,1, 11.8,1,1, 8.723, 10566.643, 199.944, 52637.790 21/05/12,11:25:33,18,10,1, 11.8,1,1, 8.723, 10566.639, 199.940, 52637.842 21/05/12,11:25:33,19,10,1, 11.8,1,1, 8.723, 10566.634, 199.918, 52637.793 21/05/12,11:25:34,00,10,1, 11.9,1,1, 8.723, 10566.630, 199.918, 52637.793 21/05/12,11:25:34,01,10,1, 11.9,1,1, 8.723, 10566.656, 199.920, 52637.866 21/05/12,11:25:34,02,10,1, 11.9,1,1, 8.723, 10566.670, 199.926, 52637.785 21/05/12,11:25:34,03,10,1, 11.9,1,1, 8.723, 10566.670, 199.878, 52637.798 21/05/12,11:25:34,04,10,1, 11.9,1,1, 8.723, 10566.618, 199.932, 52638.029 21/05/12,11:25:34,05,10,1, 11.9,1,1, 8.723, 10566.622, 199.884, 52637.817 21/05/12,11:25:34,06,10,1, 11.9,1,1, 8.723, 10566.639, 199.915, 52637.841 21/05/12,11:25:34,07,10,1, 11.9,1,1, 8.723, 10566.629, 199.894, 52637.831 21/05/12,11:25:34,08,10,1, 11.9,1,1, 8.723, 10566.657, 199.877, 52637.794 21/05/12,11:25:34,09,10,1, 11.9,1,1, 8.723, 10566.657, 199.852, 52637.784 21/05/12,11:25:34,10,10,1, 11.9,1,1, 8.723, 10566.657, 199.852, 52637.806 21/05/12,11:25:34,11,10,1, 11.9,1,1, 8.723, 10566.664, 199.879, 52637.806 21/05/12,11:25:34,12,10,1, 11.9,1,1, 8.723, 10566.673, 199.870, 52637.841 21/05/12,11:25:34,13,10,1, 11.9,1,1, 8.723, 10566.669, 199.859, 52637.815 21/05/12,11:25:34,14,10,1, 11.9,1,1, 8.723, 10566.665, 199.860, 52637.790 21/05/12,11:25:34,15,10,1, 11.9,1,1, 8.723, 10566.668, 199.855, 52637.745 21/05/12,11:25:34,16,10,1, 11.9,1,1, 8.723, 10566.685, 199.841, 52637.774 21/05/12,11:25:34,17,10,1, 11.9,1,1, 8.723, 10566.703, 199.847, 52637.784 21/05/12,11:25:34,18,10,1, 11.9,1,1, 8.723, 10566.697, 199.825, 52637.793 21/05/12,11:25:34,19,10,1, 11.9,1,1, 8.723, 10566.715, 199.833, 52637.786 21/05/12,11:25:35,00,10,1, 11.8,1,1, 8.725, 10566.714, 199.833, 52637.786 21/05/12,11:25:35,01,10,1, 11.8,1,1, 8.725, 10566.729, 199.819, 52637.768 21/05/12,11:25:35,02,10,1, 11.8,1,1, 8.725, 10566.732, 199.796, 52637.770 21/05/12,11:25:35,03,10,1, 11.8,1,1, 8.725, 10566.753, 199.803, 52637.772 21/05/12,11:25:35,04,10,1, 11.8,1,1, 8.725, 10566.771, 199.817, 52637.804 21/05/12,11:25:35,05,10,1, 11.8,1,1, 8.725, 10566.758, 199.786, 52637.770 21/05/12,11:25:35,06,10,1, 11.8,1,1, 8.725, 10566.774, 199.816, 52637.799 21/05/12,11:25:35,07,10,1, 11.8,1,1, 8.725, 10566.785, 199.796, 52637.789 21/05/12,11:25:35,08,10,1, 11.8,1,1, 8.725, 10566.796, 199.772, 52637.780 21/05/12,11:25:35,09,10,1, 11.8,1,1, 8.725, 10566.833, 199.773, 52637.798 21/05/12,11:25:35,10,10,1, 11.8,1,1, 8.725, 10566.857, 199.759, 52637.733 21/05/12,11:25:35,11,10,1, 11.8,1,1, 8.725, 10566.828, 199.789, 52637.776 21/05/12,11:25:35,12,10,1, 11.8,1,1, 8.725, 10566.866, 199.760, 52637.766 21/05/12,11:25:35,13,10,1, 11.8,1,1, 8.725, 10566.847, 199.788, 52637.749 21/05/12,11:25:35,14,10,1, 11.8,1,1, 8.725, 10566.874, 199.777, 52637.761 21/05/12,11:25:35,15,10,1, 11.8,1,1, 8.725, 10566.858, 199.773, 52637.786 21/05/12,11:25:35,16,10,1, 11.8,1,1, 8.725, 10566.896, 199.767, 52637.737 21/05/12,11:25:35,17,10,1, 11.8,1,1, 8.725, 10566.874, 199.740, 52637.748 21/05/12,11:25:35,18,10,1, 11.8,1,1, 8.725, 10566.905, 199.750, 52637.772 21/05/12,11:25:35,19,10,1, 11.8,1,1, 8.725, 10566.884, 199.758, 52637.788 21/05/12,11:25:36,00,10,1, 11.9,1,1, 8.722, 10566.881, 199.758, 52637.788 21/05/12,11:25:36,01,10,1, 11.9,1,1, 8.722, 10566.908, 199.737, 52637.746 21/05/12,11:25:36,02,10,1, 11.9,1,1, 8.722, 10566.908, 199.729, 52637.786 21/05/12,11:25:36,03,10,1, 11.9,1,1, 8.722, 10566.923, 199.724, 52637.744 21/05/12,11:25:36,04,10,1, 11.9,1,1, 8.722, 10566.880, 199.707, 52637.730 21/05/12,11:25:36,05,10,1, 11.9,1,1, 8.722, 10566.900, 199.719, 52637.741 21/05/12,11:25:36,06,10,1, 11.9,1,1, 8.722, 10566.905, 199.712, 52637.751 21/05/12,11:25:36,07,10,1, 11.9,1,1, 8.722, 10566.897, 199.692, 52637.733 21/05/12,11:25:36,08,10,1, 11.9,1,1, 8.722, 10566.906, 199.707, 52637.724 21/05/12,11:25:36,09,10,1, 11.9,1,1, 8.722, 10566.901, 199.708, 52637.712 21/05/12,11:25:36,10,10,1, 11.9,1,1, 8.722, 10566.915, 199.687, 52637.702 21/05/12,11:25:36,11,10,1, 11.9,1,1, 8.722, 10566.924, 199.687, 52637.745 21/05/12,11:25:36,12,10,1, 11.9,1,1, 8.722, 10566.928, 199.681, 52637.694 21/05/12,11:25:36,13,10,1, 11.9,1,1, 8.722, 10566.880, 199.701, 52637.738 21/05/12,11:25:36,14,10,1, 11.9,1,1, 8.722, 10566.889, 199.682, 52637.694 21/05/12,11:25:36,15,10,1, 11.9,1,1, 8.722, 10566.875, 199.671, 52637.723 21/05/12,11:25:36,16,10,1, 11.9,1,1, 8.722, 10566.897, 199.678, 52637.723 21/05/12,11:25:36,17,10,1, 11.9,1,1, 8.722, 10566.899, 199.645, 52637.695 21/05/12,11:25:36,18,10,1, 11.9,1,1, 8.722, 10566.901, 199.657, 52637.697 21/05/12,11:25:36,19,10,1, 11.9,1,1, 8.722, 10566.898, 199.655, 52637.694 21/05/12,11:25:37,00,10,1, 11.9,1,1, 8.722, 10566.897, 199.655, 52637.694 21/05/12,11:25:37,01,10,1, 11.9,1,1, 8.722, 10566.896, 199.635, 52637.677 21/05/12,11:25:37,02,10,1, 11.9,1,1, 8.722, 10566.893, 199.653, 52637.687 21/05/12,11:25:37,03,10,1, 11.9,1,1, 8.722, 10566.934, 199.607, 52637.661 21/05/12,11:25:37,04,10,1, 11.9,1,1, 8.722, 10566.929, 199.595, 52637.548 21/05/12,11:25:37,05,10,1, 11.9,1,1, 8.722, 10566.913, 199.601, 52637.629 21/05/12,11:25:37,06,10,1, 11.9,1,1, 8.722, 10566.927, 199.598, 52637.654 21/05/12,11:25:37,07,10,1, 11.9,1,1, 8.722, 10566.932, 199.556, 52637.681 21/05/12,11:25:37,08,10,1, 11.9,1,1, 8.722, 10566.921, 199.562, 52637.678 21/05/12,11:25:37,09,10,1, 11.9,1,1, 8.722, 10566.916, 199.563, 52637.640 21/05/12,11:25:37,10,10,1, 11.9,1,1, 8.722, 10566.911, 199.566, 52637.677 21/05/12,11:25:37,11,10,1, 11.9,1,1, 8.722, 10566.919, 199.554, 52637.643 21/05/12,11:25:37,12,10,1, 11.9,1,1, 8.722, 10566.956, 199.562, 52637.625 21/05/12,11:25:37,13,10,1, 11.9,1,1, 8.722, 10566.953, 199.531, 52637.647 21/05/12,11:25:37,14,10,1, 11.9,1,1, 8.722, 10566.930, 199.542, 52637.648 21/05/12,11:25:37,15,10,1, 11.9,1,1, 8.722, 10566.930, 199.533, 52637.674 21/05/12,11:25:37,16,10,1, 11.9,1,1, 8.722, 10566.950, 199.522, 52637.618 21/05/12,11:25:37,17,10,1, 11.9,1,1, 8.722, 10566.954, 199.508, 52637.603 21/05/12,11:25:37,18,10,1, 11.9,1,1, 8.722, 10566.969, 199.486, 52637.624 21/05/12,11:25:37,19,10,1, 11.9,1,1, 8.722, 10566.973, 199.487, 52637.456 21/05/12,11:25:38,00,10,1, 11.8,1,1, 8.719, 10566.972, 199.487, 52637.456 21/05/12,11:25:38,01,10,1, 11.8,1,1, 8.719, 10567.005, 199.461, 52637.662 21/05/12,11:25:38,02,10,1, 11.8,1,1, 8.719, 10567.002, 199.467, 52637.626 21/05/12,11:25:38,03,10,1, 11.8,1,1, 8.719, 10566.981, 199.478, 52637.592 21/05/12,11:25:38,04,10,1, 11.8,1,1, 8.719, 10567.001, 199.457, 52637.592 21/05/12,11:25:38,05,10,1, 11.8,1,1, 8.719, 10567.013, 199.440, 52637.602 21/05/12,11:25:38,06,10,1, 11.8,1,1, 8.719, 10567.031, 199.473, 52637.610 21/05/12,11:25:38,07,10,1, 11.8,1,1, 8.719, 10567.024, 199.458, 52637.600 21/05/12,11:25:38,08,10,1, 11.8,1,1, 8.719, 10567.019, 199.465, 52637.566 21/05/12,11:25:38,09,10,1, 11.8,1,1, 8.719, 10567.027, 199.458, 52637.592 21/05/12,11:25:38,10,10,1, 11.8,1,1, 8.719, 10567.029, 199.413, 52637.600 21/05/12,11:25:38,11,10,1, 11.8,1,1, 8.719, 10567.037, 199.448, 52637.541 21/05/12,11:25:38,12,10,1, 11.8,1,1, 8.719, 10567.019, 199.428, 52637.549 21/05/12,11:25:38,13,10,1, 11.8,1,1, 8.719, 10567.020, 199.422, 52637.563 21/05/12,11:25:38,14,10,1, 11.8,1,1, 8.719, 10567.038, 199.421, 52637.579 21/05/12,11:25:38,15,10,1, 11.8,1,1, 8.719, 10567.020, 199.403, 52637.504 21/05/12,11:25:38,16,10,1, 11.8,1,1, 8.719, 10567.014, 199.418, 52637.675 21/05/12,11:25:38,17,10,1, 11.8,1,1, 8.719, 10567.049, 199.408, 52637.586 21/05/12,11:25:38,18,10,1, 11.8,1,1, 8.719, 10567.016, 199.400, 52637.600 21/05/12,11:25:38,19,10,1, 11.8,1,1, 8.719, 10567.054, 199.393, 52637.527 21/05/12,11:25:39,00,10,1, 11.9,1,1, 8.723, 10567.048, 199.393, 52637.527 21/05/12,11:25:39,01,10,1, 11.9,1,1, 8.723, 10567.053, 199.390, 52637.530 21/05/12,11:25:39,02,10,1, 11.9,1,1, 8.723, 10567.049, 199.382, 52637.565 21/05/12,11:25:39,03,10,1, 11.9,1,1, 8.723, 10567.041, 199.390, 52637.526 21/05/12,11:25:39,04,10,1, 11.9,1,1, 8.723, 10567.052, 199.395, 52637.522 21/05/12,11:25:39,05,10,1, 11.9,1,1, 8.723, 10567.053, 199.373, 52637.549 21/05/12,11:25:39,06,10,1, 11.9,1,1, 8.723, 10567.030, 199.376, 52637.501 21/05/12,11:25:39,07,10,1, 11.9,1,1, 8.723, 10567.052, 199.364, 52637.358 21/05/12,11:25:39,08,10,1, 11.9,1,1, 8.723, 10567.031, 199.367, 52637.461 21/05/12,11:25:39,09,10,1, 11.9,1,1, 8.723, 10567.025, 199.355, 52637.493 21/05/12,11:25:39,10,10,1, 11.9,1,1, 8.723, 10567.014, 199.335, 52637.493 21/05/12,11:25:39,11,10,1, 11.9,1,1, 8.723, 10567.031, 199.333, 52637.509 21/05/12,11:25:39,12,10,1, 11.9,1,1, 8.723, 10567.028, 199.331, 52637.497 21/05/12,11:25:39,13,10,1, 11.9,1,1, 8.723, 10567.003, 199.342, 52637.529 21/05/12,11:25:39,14,10,1, 11.9,1,1, 8.723, 10566.999, 199.334, 52637.530 21/05/12,11:25:39,15,10,1, 11.9,1,1, 8.723, 10567.035, 199.338, 52637.543 21/05/12,11:25:39,16,10,1, 11.9,1,1, 8.723, 10567.013, 199.316, 52637.536 21/05/12,11:25:39,17,10,1, 11.9,1,1, 8.723, 10567.029, 199.326, 52637.507 21/05/12,11:25:39,18,10,1, 11.9,1,1, 8.723, 10567.028, 199.331, 52637.511 21/05/12,11:25:39,19,10,1, 11.9,1,1, 8.723, 10567.046, 199.293, 52637.510 21/05/12,11:25:40,00,10,1, 11.8,1,1, 8.721, 10567.039, 199.293, 52637.510 21/05/12,11:25:40,01,10,1, 11.8,1,1, 8.721, 10567.018, 199.298, 52637.559 21/05/12,11:25:40,02,10,1, 11.8,1,1, 8.721, 10567.044, 199.288, 52637.516 21/05/12,11:25:40,03,10,1, 11.8,1,1, 8.721, 10567.017, 199.299, 52637.477 21/05/12,11:25:40,04,10,1, 11.8,1,1, 8.721, 10567.038, 199.279, 52637.447 21/05/12,11:25:40,05,10,1, 11.8,1,1, 8.721, 10567.009, 199.266, 52637.446 21/05/12,11:25:40,06,10,1, 11.8,1,1, 8.721, 10567.034, 199.276, 52637.450 21/05/12,11:25:40,07,10,1, 11.8,1,1, 8.721, 10567.034, 199.249, 52637.413 21/05/12,11:25:40,08,10,1, 11.8,1,1, 8.721, 10567.055, 199.242, 52637.434 21/05/12,11:25:40,09,10,1, 11.8,1,1, 8.721, 10567.055, 199.241, 52637.459 21/05/12,11:25:40,10,10,1, 11.8,1,1, 8.721, 10567.047, 199.226, 52637.437 21/05/12,11:25:40,11,10,1, 11.8,1,1, 8.721, 10567.080, 199.223, 52637.465 21/05/12,11:25:40,12,10,1, 11.8,1,1, 8.721, 10567.068, 199.204, 52637.432 21/05/12,11:25:40,13,10,1, 11.8,1,1, 8.721, 10567.070, 199.204, 52637.429 21/05/12,11:25:40,14,10,1, 11.8,1,1, 8.721, 10567.095, 199.189, 52637.448 21/05/12,11:25:40,15,10,1, 11.8,1,1, 8.721, 10567.075, 199.172, 52637.472 21/05/12,11:25:40,16,10,1, 11.8,1,1, 8.721, 10567.087, 199.186, 52637.437 21/05/12,11:25:40,17,10,1, 11.8,1,1, 8.721, 10567.089, 199.177, 52637.458 21/05/12,11:25:40,18,10,1, 11.8,1,1, 8.721, 10567.112, 199.150, 52637.417 21/05/12,11:25:40,19,10,1, 11.8,1,1, 8.721, 10567.098, 199.151, 52637.435 21/05/12,11:25:41,00,10,1, 11.8,1,1, 8.726, 10567.098, 199.151, 52637.435 21/05/12,11:25:41,01,10,1, 11.8,1,1, 8.726, 10567.101, 199.146, 52637.406 21/05/12,11:25:41,02,10,1, 11.8,1,1, 8.726, 10567.119, 199.162, 52637.435 21/05/12,11:25:41,03,10,1, 11.8,1,1, 8.726, 10567.084, 199.128, 52637.424 21/05/12,11:25:41,04,10,1, 11.8,1,1, 8.726, 10567.112, 199.137, 52637.369 21/05/12,11:25:41,05,10,1, 11.8,1,1, 8.726, 10567.090, 199.130, 52637.417 21/05/12,11:25:41,06,10,1, 11.8,1,1, 8.726, 10567.106, 199.139, 52637.404 21/05/12,11:25:41,07,10,1, 11.8,1,1, 8.726, 10567.102, 199.135, 52637.426 21/05/12,11:25:41,08,10,1, 11.8,1,1, 8.726, 10567.098, 199.121, 52637.396 21/05/12,11:25:41,09,10,1, 11.8,1,1, 8.726, 10567.121, 199.101, 52637.411 21/05/12,11:25:41,10,10,1, 11.8,1,1, 8.726, 10567.122, 199.109, 52637.411 21/05/12,11:25:41,11,10,1, 11.8,1,1, 8.726, 10567.096, 199.073, 52637.392 21/05/12,11:25:41,12,10,1, 11.8,1,1, 8.726, 10567.115, 199.088, 52637.392 21/05/12,11:25:41,13,10,1, 11.8,1,1, 8.726, 10567.116, 199.097, 52637.371 21/05/12,11:25:41,14,10,1, 11.8,1,1, 8.726, 10567.101, 199.087, 52637.370 21/05/12,11:25:41,15,10,1, 11.8,1,1, 8.726, 10567.123, 199.067, 52637.393 21/05/12,11:25:41,16,10,1, 11.8,1,1, 8.726, 10567.114, 199.054, 52637.403 21/05/12,11:25:41,17,10,1, 11.8,1,1, 8.726, 10567.111, 199.042, 52637.389 21/05/12,11:25:41,18,10,1, 11.8,1,1, 8.726, 10567.084, 199.036, 52637.366 21/05/12,11:25:41,19,10,1, 11.8,1,1, 8.726, 10567.099, 199.020, 52637.350 21/05/12,11:25:42,00,10,1, 11.9,1,1, 8.728, 10567.098, 199.020, 52637.350 21/05/12,11:25:42,01,10,1, 11.9,1,1, 8.728, 10567.139, 199.018, 52637.289 21/05/12,11:25:42,02,10,1, 11.9,1,1, 8.728, 10567.105, 199.022, 52637.326 21/05/12,11:25:42,03,10,1, 11.9,1,1, 8.728, 10567.096, 198.997, 52637.365 21/05/12,11:25:42,04,10,1, 11.9,1,1, 8.728, 10567.067, 198.966, 52637.342 21/05/12,11:25:42,05,10,1, 11.9,1,1, 8.728, 10567.094, 198.999, 52637.386 21/05/12,11:25:42,06,10,1, 11.9,1,1, 8.728, 10567.054, 198.968, 52637.342 21/05/12,11:25:42,07,10,1, 11.9,1,1, 8.728, 10567.070, 198.956, 52637.360 21/05/12,11:25:42,08,10,1, 11.9,1,1, 8.728, 10567.090, 198.985, 52637.373 21/05/12,11:25:42,09,10,1, 11.9,1,1, 8.728, 10567.088, 198.966, 52637.338 21/05/12,11:25:42,10,10,1, 11.9,1,1, 8.728, 10567.090, 198.951, 52637.337 21/05/12,11:25:42,11,10,1, 11.9,1,1, 8.728, 10567.066, 198.957, 52637.347 21/05/12,11:25:42,12,10,1, 11.9,1,1, 8.728, 10567.085, 198.937, 52637.342 21/05/12,11:25:42,13,10,1, 11.9,1,1, 8.728, 10567.074, 198.912, 52637.341 21/05/12,11:25:42,14,10,1, 11.9,1,1, 8.728, 10567.084, 198.922, 52637.323 21/05/12,11:25:42,15,10,1, 11.9,1,1, 8.728, 10567.072, 198.909, 52637.327 21/05/12,11:25:42,16,10,1, 11.9,1,1, 8.728, 10567.068, 198.946, 52637.321 21/05/12,11:25:42,17,10,1, 11.9,1,1, 8.728, 10567.073, 198.928, 52637.299 21/05/12,11:25:42,18,10,1, 11.9,1,1, 8.728, 10567.092, 198.930, 52637.310 21/05/12,11:25:42,19,10,1, 11.9,1,1, 8.728, 10567.079, 198.938, 52637.354 21/05/12,11:25:43,00,10,1, 11.8,1,1, 8.719, 10567.073, 198.938, 52637.354 21/05/12,11:25:43,01,10,1, 11.8,1,1, 8.719, 10567.069, 198.902, 52637.281 21/05/12,11:25:43,02,10,1, 11.8,1,1, 8.719, 10567.095, 198.899, 52637.319 21/05/12,11:25:43,03,10,1, 11.8,1,1, 8.719, 10567.087, 198.889, 52637.315 21/05/12,11:25:43,04,10,1, 11.8,1,1, 8.719, 10567.102, 198.896, 52637.331 21/05/12,11:25:43,05,10,1, 11.8,1,1, 8.719, 10567.079, 198.869, 52637.332 21/05/12,11:25:43,06,10,1, 11.8,1,1, 8.719, 10567.105, 198.910, 52637.347 21/05/12,11:25:43,07,10,1, 11.8,1,1, 8.719, 10567.129, 198.909, 52637.324 21/05/12,11:25:43,08,10,1, 11.8,1,1, 8.719, 10567.106, 198.876, 52637.291 21/05/12,11:25:43,09,10,1, 11.8,1,1, 8.719, 10567.132, 198.892, 52637.308 21/05/12,11:25:43,10,10,1, 11.8,1,1, 8.719, 10567.116, 198.870, 52637.283 21/05/12,11:25:43,11,10,1, 11.8,1,1, 8.719, 10567.134, 198.857, 52637.300 21/05/12,11:25:43,12,10,1, 11.8,1,1, 8.719, 10567.119, 198.867, 52637.293 21/05/12,11:25:43,13,10,1, 11.8,1,1, 8.719, 10567.120, 198.877, 52637.456 21/05/12,11:25:43,14,10,1, 11.8,1,1, 8.719, 10567.105, 198.875, 52637.295 21/05/12,11:25:43,15,10,1, 11.8,1,1, 8.719, 10567.142, 198.878, 52637.476 21/05/12,11:25:43,16,10,1, 11.8,1,1, 8.719, 10567.129, 198.833, 52637.248 21/05/12,11:25:43,17,10,1, 11.8,1,1, 8.719, 10567.136, 198.868, 52637.326 21/05/12,11:25:43,18,10,1, 11.8,1,1, 8.719, 10567.133, 198.829, 52637.305 21/05/12,11:25:43,19,10,1, 11.8,1,1, 8.719, 10567.132, 198.829, 52637.319 21/05/12,11:25:44,00,10,1, 11.9,1,1, 8.725, 10567.131, 198.829, 52637.319 21/05/12,11:25:44,01,10,1, 11.9,1,1, 8.725, 10567.149, 198.834, 52637.305 21/05/12,11:25:44,02,10,1, 11.9,1,1, 8.725, 10567.144, 198.831, 52637.302 21/05/12,11:25:44,03,10,1, 11.9,1,1, 8.725, 10567.132, 198.817, 52637.311 21/05/12,11:25:44,04,10,1, 11.9,1,1, 8.725, 10567.138, 198.814, 52637.298 21/05/12,11:25:44,05,10,1, 11.9,1,1, 8.725, 10567.160, 198.835, 52637.300 21/05/12,11:25:44,06,10,1, 11.9,1,1, 8.725, 10567.131, 198.798, 52637.282 21/05/12,11:25:44,07,10,1, 11.9,1,1, 8.725, 10567.125, 198.793, 52637.279 21/05/12,11:25:44,08,10,1, 11.9,1,1, 8.725, 10567.120, 198.808, 52637.280 21/05/12,11:25:44,09,10,1, 11.9,1,1, 8.725, 10567.131, 198.796, 52637.272 21/05/12,11:25:44,10,10,1, 11.9,1,1, 8.725, 10567.131, 198.806, 52637.288 21/05/12,11:25:44,11,10,1, 11.9,1,1, 8.725, 10567.109, 198.792, 52637.273 21/05/12,11:25:44,12,10,1, 11.9,1,1, 8.725, 10567.135, 198.787, 52637.248 21/05/12,11:25:44,13,10,1, 11.9,1,1, 8.725, 10567.134, 198.787, 52637.310 21/05/12,11:25:44,14,10,1, 11.9,1,1, 8.725, 10567.129, 198.777, 52637.276 21/05/12,11:25:44,15,10,1, 11.9,1,1, 8.725, 10567.115, 198.759, 52637.277 21/05/12,11:25:44,16,10,1, 11.9,1,1, 8.725, 10567.104, 198.757, 52637.265 21/05/12,11:25:44,17,10,1, 11.9,1,1, 8.725, 10567.117, 198.744, 52637.275 21/05/12,11:25:44,18,10,1, 11.9,1,1, 8.725, 10567.126, 198.757, 52637.265 21/05/12,11:25:44,19,10,1, 11.9,1,1, 8.725, 10567.111, 198.733, 52637.283 21/05/12,11:25:45,00,11,1, 11.9,1,1, 8.723, 10567.106, 198.733, 52637.283 21/05/12,11:25:45,01,11,1, 11.9,1,1, 8.723, 10567.136, 198.746, 52637.259 21/05/12,11:25:45,02,11,1, 11.9,1,1, 8.723, 10567.068, 198.734, 52637.280 21/05/12,11:25:45,03,11,1, 11.9,1,1, 8.723, 10567.134, 198.714, 52637.215 21/05/12,11:25:45,04,11,1, 11.9,1,1, 8.723, 10567.127, 198.711, 52637.264 21/05/12,11:25:45,05,11,1, 11.9,1,1, 8.723, 10567.090, 198.695, 52637.220 21/05/12,11:25:45,06,11,1, 11.9,1,1, 8.723, 10567.113, 198.713, 52637.257 21/05/12,11:25:45,07,11,1, 11.9,1,1, 8.723, 10567.111, 198.694, 52637.248 21/05/12,11:25:45,08,11,1, 11.9,1,1, 8.723, 10567.111, 198.666, 52637.223 21/05/12,11:25:45,09,11,1, 11.9,1,1, 8.723, 10567.093, 198.695, 52637.218 21/05/12,11:25:45,10,11,1, 11.9,1,1, 8.723, 10567.103, 198.685, 52637.226 21/05/12,11:25:45,11,11,1, 11.9,1,1, 8.723, 10567.104, 198.677, 52637.192 21/05/12,11:25:45,12,11,1, 11.9,1,1, 8.723, 10567.080, 198.676, 52637.212 21/05/12,11:25:45,13,11,1, 11.9,1,1, 8.723, 10567.088, 198.654, 52637.192 21/05/12,11:25:45,14,11,1, 11.9,1,1, 8.723, 10567.080, 198.689, 52637.247 21/05/12,11:25:45,15,11,1, 11.9,1,1, 8.723, 10567.085, 198.673, 52637.246 21/05/12,11:25:45,16,11,1, 11.9,1,1, 8.723, 10567.110, 198.662, 52637.254 21/05/12,11:25:45,17,11,1, 11.9,1,1, 8.723, 10567.111, 198.677, 52637.265 21/05/12,11:25:45,18,11,1, 11.9,1,1, 8.723, 10567.104, 198.665, 52637.216 21/05/12,11:25:45,19,11,1, 11.9,1,1, 8.723, 10567.105, 198.655, 52637.227 21/05/12,11:25:46,00,11,1, 11.9,1,1, 8.723, 10567.098, 198.655, 52637.227 21/05/12,11:25:46,01,11,1, 11.9,1,1, 8.723, 10567.097, 198.659, 52637.202 21/05/12,11:25:46,02,11,1, 11.9,1,1, 8.723, 10567.116, 198.665, 52637.210 21/05/12,11:25:46,03,11,1, 11.9,1,1, 8.723, 10567.127, 198.650, 52637.222 21/05/12,11:25:46,04,11,1, 11.9,1,1, 8.723, 10567.136, 198.631, 52637.223 21/05/12,11:25:46,05,11,1, 11.9,1,1, 8.723, 10567.128, 198.655, 52637.197 21/05/12,11:25:46,06,11,1, 11.9,1,1, 8.723, 10567.100, 198.606, 52637.183 21/05/12,11:25:46,07,11,1, 11.9,1,1, 8.723, 10567.140, 198.630, 52637.174 21/05/12,11:25:46,08,11,1, 11.9,1,1, 8.723, 10567.114, 198.644, 52637.163 21/05/12,11:25:46,09,11,1, 11.9,1,1, 8.723, 10567.117, 198.618, 52637.162 21/05/12,11:25:46,10,11,1, 11.9,1,1, 8.723, 10567.142, 198.633, 52637.196 21/05/12,11:25:46,11,11,1, 11.9,1,1, 8.723, 10567.142, 198.620, 52637.173 21/05/12,11:25:46,12,11,1, 11.9,1,1, 8.723, 10567.124, 198.627, 52637.165 21/05/12,11:25:46,13,11,1, 11.9,1,1, 8.723, 10567.142, 198.615, 52637.164 21/05/12,11:25:46,14,11,1, 11.9,1,1, 8.723, 10567.116, 198.597, 52637.131 21/05/12,11:25:46,15,11,1, 11.9,1,1, 8.723, 10567.124, 198.615, 52637.153 21/05/12,11:25:46,16,11,1, 11.9,1,1, 8.723, 10567.128, 198.602, 52637.167 21/05/12,11:25:46,17,11,1, 11.9,1,1, 8.723, 10567.135, 198.599, 52637.166 21/05/12,11:25:46,18,11,1, 11.9,1,1, 8.723, 10567.155, 198.628, 52637.147 21/05/12,11:25:46,19,11,1, 11.9,1,1, 8.723, 10567.131, 198.606, 52636.997 21/05/12,11:25:47,00,10,1, 11.8,1,1, 8.727, 10567.123, 198.606, 52636.997 21/05/12,11:25:47,01,10,1, 11.8,1,1, 8.727, 10567.184, 198.613, 52637.132 21/05/12,11:25:47,02,10,1, 11.8,1,1, 8.727, 10567.148, 198.576, 52637.124 21/05/12,11:25:47,03,10,1, 11.8,1,1, 8.727, 10567.160, 198.606, 52637.140 21/05/12,11:25:47,04,10,1, 11.8,1,1, 8.727, 10567.149, 198.573, 52637.163 21/05/12,11:25:47,05,10,1, 11.8,1,1, 8.727, 10567.149, 198.616, 52637.141 21/05/12,11:25:47,06,10,1, 11.8,1,1, 8.727, 10567.142, 198.603, 52637.167 21/05/12,11:25:47,07,10,1, 11.8,1,1, 8.727, 10567.142, 198.582, 52637.129 21/05/12,11:25:47,08,10,1, 11.8,1,1, 8.727, 10567.129, 198.609, 52637.147 21/05/12,11:25:47,09,10,1, 11.8,1,1, 8.727, 10567.144, 198.582, 52637.152 21/05/12,11:25:47,10,10,1, 11.8,1,1, 8.727, 10567.150, 198.579, 52637.120 21/05/12,11:25:47,11,10,1, 11.8,1,1, 8.727, 10567.130, 198.573, 52637.115 21/05/12,11:25:47,12,10,1, 11.8,1,1, 8.727, 10567.123, 198.560, 52637.105 21/05/12,11:25:47,13,10,1, 11.8,1,1, 8.727, 10567.164, 198.588, 52637.121 21/05/12,11:25:47,14,10,1, 11.8,1,1, 8.727, 10567.140, 198.591, 52637.135 21/05/12,11:25:47,15,10,1, 11.8,1,1, 8.727, 10567.145, 198.568, 52637.133 21/05/12,11:25:47,16,10,1, 11.8,1,1, 8.727, 10567.138, 198.593, 52637.132 21/05/12,11:25:47,17,10,1, 11.8,1,1, 8.727, 10567.136, 198.602, 52637.097 21/05/12,11:25:47,18,10,1, 11.8,1,1, 8.727, 10567.149, 198.567, 52637.114 21/05/12,11:25:47,19,10,1, 11.8,1,1, 8.727, 10567.153, 198.570, 52637.101 21/05/12,11:25:48,00,10,1, 11.9,1,1, 8.725, 10567.148, 198.570, 52637.101 21/05/12,11:25:48,01,10,1, 11.9,1,1, 8.725, 10567.159, 198.577, 52637.095 21/05/12,11:25:48,02,10,1, 11.9,1,1, 8.725, 10567.167, 198.583, 52637.108 21/05/12,11:25:48,03,10,1, 11.9,1,1, 8.725, 10567.150, 198.573, 52637.082 21/05/12,11:25:48,04,10,1, 11.9,1,1, 8.725, 10567.148, 198.585, 52637.113 21/05/12,11:25:48,05,10,1, 11.9,1,1, 8.725, 10567.143, 198.594, 52637.103 21/05/12,11:25:48,06,10,1, 11.9,1,1, 8.725, 10567.117, 198.576, 52637.091 21/05/12,11:25:48,07,10,1, 11.9,1,1, 8.725, 10567.158, 198.583, 52637.111 21/05/12,11:25:48,08,10,1, 11.9,1,1, 8.725, 10567.144, 198.590, 52637.085 21/05/12,11:25:48,09,10,1, 11.9,1,1, 8.725, 10567.137, 198.602, 52637.086 21/05/12,11:25:48,10,10,1, 11.9,1,1, 8.725, 10567.164, 198.586, 52637.059 21/05/12,11:25:48,11,10,1, 11.9,1,1, 8.725, 10567.150, 198.596, 52637.060 21/05/12,11:25:48,12,10,1, 11.9,1,1, 8.725, 10567.142, 198.609, 52637.053 21/05/12,11:25:48,13,10,1, 11.9,1,1, 8.725, 10567.148, 198.604, 52637.112 21/05/12,11:25:48,14,10,1, 11.9,1,1, 8.725, 10567.154, 198.588, 52637.126 21/05/12,11:25:48,15,10,1, 11.9,1,1, 8.725, 10567.133, 198.601, 52637.066 21/05/12,11:25:48,16,10,1, 11.9,1,1, 8.725, 10567.167, 198.574, 52637.083 21/05/12,11:25:48,17,10,1, 11.9,1,1, 8.725, 10567.163, 198.572, 52637.082 21/05/12,11:25:48,18,10,1, 11.9,1,1, 8.725, 10567.170, 198.593, 52637.060 21/05/12,11:25:48,19,10,1, 11.9,1,1, 8.725, 10567.138, 198.611, 52637.069 21/05/12,11:25:49,00,10,1, 11.9,1,1, 8.725, 10567.131, 198.611, 52637.069 21/05/12,11:25:49,01,10,1, 11.9,1,1, 8.725, 10567.122, 198.620, 52637.105 21/05/12,11:25:49,02,10,1, 11.9,1,1, 8.725, 10567.176, 198.584, 52637.081 21/05/12,11:25:49,03,10,1, 11.9,1,1, 8.725, 10567.155, 198.583, 52637.093 21/05/12,11:25:49,04,10,1, 11.9,1,1, 8.725, 10567.167, 198.597, 52637.048 21/05/12,11:25:49,05,10,1, 11.9,1,1, 8.725, 10567.160, 198.594, 52637.072 21/05/12,11:25:49,06,10,1, 11.9,1,1, 8.725, 10567.169, 198.623, 52637.102 21/05/12,11:25:49,07,10,1, 11.9,1,1, 8.725, 10567.167, 198.559, 52637.085 21/05/12,11:25:49,08,10,1, 11.9,1,1, 8.725, 10567.185, 198.583, 52637.074 21/05/12,11:25:49,09,10,1, 11.9,1,1, 8.725, 10567.173, 198.570, 52637.059 21/05/12,11:25:49,10,10,1, 11.9,1,1, 8.725, 10567.168, 198.604, 52637.077 21/05/12,11:25:49,11,10,1, 11.9,1,1, 8.725, 10567.162, 198.603, 52637.064 21/05/12,11:25:49,12,10,1, 11.9,1,1, 8.725, 10567.172, 198.573, 52637.026 21/05/12,11:25:49,13,10,1, 11.9,1,1, 8.725, 10567.180, 198.577, 52637.041 21/05/12,11:25:49,14,10,1, 11.9,1,1, 8.725, 10567.189, 198.592, 52637.060 21/05/12,11:25:49,15,10,1, 11.9,1,1, 8.725, 10567.191, 198.565, 52637.007 21/05/12,11:25:49,16,10,1, 11.9,1,1, 8.725, 10567.179, 198.600, 52637.081 21/05/12,11:25:49,17,10,1, 11.9,1,1, 8.725, 10567.193, 198.551, 52637.038 21/05/12,11:25:49,18,10,1, 11.9,1,1, 8.725, 10567.225, 198.552, 52637.095 21/05/12,11:25:49,19,10,1, 11.9,1,1, 8.725, 10567.203, 198.547, 52637.057 21/05/12,11:25:50,00,09,1, 11.9,1,1, 8.729, 10567.198, 198.547, 52637.057 21/05/12,11:25:50,01,09,1, 11.9,1,1, 8.729, 10567.213, 198.548, 52637.003 21/05/12,11:25:50,02,09,1, 11.9,1,1, 8.729, 10567.210, 198.570, 52637.033 21/05/12,11:25:50,03,09,1, 11.9,1,1, 8.729, 10567.224, 198.535, 52637.023 21/05/12,11:25:50,04,09,1, 11.9,1,1, 8.729, 10567.235, 198.571, 52637.012 21/05/12,11:25:50,05,09,1, 11.9,1,1, 8.729, 10567.222, 198.565, 52636.977 21/05/12,11:25:50,06,09,1, 11.9,1,1, 8.729, 10567.218, 198.560, 52637.045 21/05/12,11:25:50,07,09,1, 11.9,1,1, 8.729, 10567.243, 198.548, 52637.039 21/05/12,11:25:50,08,09,1, 11.9,1,1, 8.729, 10567.222, 198.516, 52637.020 21/05/12,11:25:50,09,09,1, 11.9,1,1, 8.729, 10567.247, 198.544, 52637.032 21/05/12,11:25:50,10,09,1, 11.9,1,1, 8.729, 10567.228, 198.561, 52637.052 21/05/12,11:25:50,11,09,1, 11.9,1,1, 8.729, 10567.217, 198.541, 52636.982 21/05/12,11:25:50,12,09,1, 11.9,1,1, 8.729, 10567.227, 198.551, 52636.995 21/05/12,11:25:50,13,09,1, 11.9,1,1, 8.729, 10567.243, 198.580, 52637.005 21/05/12,11:25:50,14,09,1, 11.9,1,1, 8.729, 10567.251, 198.571, 52636.973 21/05/12,11:25:50,15,09,1, 11.9,1,1, 8.729, 10567.265, 198.560, 52637.005 21/05/12,11:25:50,16,09,1, 11.9,1,1, 8.729, 10567.235, 198.552, 52637.007 21/05/12,11:25:50,17,09,1, 11.9,1,1, 8.729, 10567.259, 198.568, 52636.950 21/05/12,11:25:50,18,09,1, 11.9,1,1, 8.729, 10567.237, 198.571, 52636.949 21/05/12,11:25:50,19,09,1, 11.9,1,1, 8.729, 10567.253, 198.570, 52636.992 21/05/12,11:25:51,00,09,1, 11.9,1,1, 8.725, 10567.248, 198.570, 52636.992 21/05/12,11:25:51,01,09,1, 11.9,1,1, 8.725, 10567.286, 198.568, 52636.988 21/05/12,11:25:51,02,09,1, 11.9,1,1, 8.725, 10567.283, 198.551, 52637.022 21/05/12,11:25:51,03,09,1, 11.9,1,1, 8.725, 10567.293, 198.575, 52637.000 21/05/12,11:25:51,04,09,1, 11.9,1,1, 8.725, 10567.257, 198.555, 52637.008 21/05/12,11:25:51,05,09,1, 11.9,1,1, 8.725, 10567.258, 198.570, 52636.989 21/05/12,11:25:51,06,09,1, 11.9,1,1, 8.725, 10567.275, 198.587, 52636.984 21/05/12,11:25:51,07,09,1, 11.9,1,1, 8.725, 10567.269, 198.545, 52636.952 21/05/12,11:25:51,08,09,1, 11.9,1,1, 8.725, 10567.284, 198.605, 52637.006 21/05/12,11:25:51,09,09,1, 11.9,1,1, 8.725, 10567.272, 198.580, 52636.951 21/05/12,11:25:51,10,09,1, 11.9,1,1, 8.725, 10567.276, 198.557, 52636.973 21/05/12,11:25:51,11,09,1, 11.9,1,1, 8.725, 10567.294, 198.627, 52636.970 21/05/12,11:25:51,12,09,1, 11.9,1,1, 8.725, 10567.253, 198.565, 52636.978 21/05/12,11:25:51,13,09,1, 11.9,1,1, 8.725, 10567.293, 198.568, 52636.974 21/05/12,11:25:51,14,09,1, 11.9,1,1, 8.725, 10567.291, 198.604, 52636.958 21/05/12,11:25:51,15,09,1, 11.9,1,1, 8.725, 10567.268, 198.566, 52636.925 21/05/12,11:25:51,16,09,1, 11.9,1,1, 8.725, 10567.284, 198.579, 52636.968 21/05/12,11:25:51,17,09,1, 11.9,1,1, 8.725, 10567.283, 198.589, 52636.927 21/05/12,11:25:51,18,09,1, 11.9,1,1, 8.725, 10567.296, 198.590, 52636.909 21/05/12,11:25:51,19,09,1, 11.9,1,1, 8.725, 10567.282, 198.602, 52636.929 21/05/12,11:25:52,00,10,1, 11.9,1,1, 8.727, 10567.281, 198.602, 52636.929 21/05/12,11:25:52,01,10,1, 11.9,1,1, 8.727, 10567.294, 198.584, 52636.960 21/05/12,11:25:52,02,10,1, 11.9,1,1, 8.727, 10567.331, 198.597, 52636.945 21/05/12,11:25:52,03,10,1, 11.9,1,1, 8.727, 10567.286, 198.602, 52636.936 21/05/12,11:25:52,04,10,1, 11.9,1,1, 8.727, 10567.322, 198.612, 52636.955 21/05/12,11:25:52,05,10,1, 11.9,1,1, 8.727, 10567.303, 198.604, 52636.912 21/05/12,11:25:52,06,10,1, 11.9,1,1, 8.727, 10567.306, 198.582, 52636.923 21/05/12,11:25:52,07,10,1, 11.9,1,1, 8.727, 10567.334, 198.604, 52636.936 21/05/12,11:25:52,08,10,1, 11.9,1,1, 8.727, 10567.327, 198.601, 52636.928 21/05/12,11:25:52,09,10,1, 11.9,1,1, 8.727, 10567.307, 198.609, 52636.950 21/05/12,11:25:52,10,10,1, 11.9,1,1, 8.727, 10567.309, 198.603, 52636.913 21/05/12,11:25:52,11,10,1, 11.9,1,1, 8.727, 10567.320, 198.594, 52636.908 21/05/12,11:25:52,12,10,1, 11.9,1,1, 8.727, 10567.313, 198.603, 52636.919 21/05/12,11:25:52,13,10,1, 11.9,1,1, 8.727, 10567.293, 198.600, 52636.906 21/05/12,11:25:52,14,10,1, 11.9,1,1, 8.727, 10567.322, 198.577, 52636.918 21/05/12,11:25:52,15,10,1, 11.9,1,1, 8.727, 10567.336, 198.618, 52636.915 21/05/12,11:25:52,16,10,1, 11.9,1,1, 8.727, 10567.321, 198.594, 52636.897 21/05/12,11:25:52,17,10,1, 11.9,1,1, 8.727, 10567.330, 198.607, 52636.918 21/05/12,11:25:52,18,10,1, 11.9,1,1, 8.727, 10567.336, 198.611, 52636.891 21/05/12,11:25:52,19,10,1, 11.9,1,1, 8.727, 10567.341, 198.624, 52636.886 21/05/12,11:25:53,00,09,1, 11.8,1,1, 8.727, 10567.340, 198.624, 52636.886 21/05/12,11:25:53,01,09,1, 11.8,1,1, 8.727, 10567.337, 198.606, 52636.876 21/05/12,11:25:53,02,09,1, 11.8,1,1, 8.727, 10567.366, 198.615, 52636.878 21/05/12,11:25:53,03,09,1, 11.8,1,1, 8.727, 10567.335, 198.636, 52636.907 21/05/12,11:25:53,04,09,1, 11.8,1,1, 8.727, 10567.367, 198.590, 52636.897 21/05/12,11:25:53,05,09,1, 11.8,1,1, 8.727, 10567.345, 198.623, 52636.886 21/05/12,11:25:53,06,09,1, 11.8,1,1, 8.727, 10567.371, 198.637, 52636.889 21/05/12,11:25:53,07,09,1, 11.8,1,1, 8.727, 10567.359, 198.619, 52636.908 21/05/12,11:25:53,08,09,1, 11.8,1,1, 8.727, 10567.350, 198.627, 52636.910 21/05/12,11:25:53,09,09,1, 11.8,1,1, 8.727, 10567.345, 198.638, 52636.857 21/05/12,11:25:53,10,09,1, 11.8,1,1, 8.727, 10567.328, 198.616, 52636.854 21/05/12,11:25:53,11,09,1, 11.8,1,1, 8.727, 10567.352, 198.634, 52636.900 21/05/12,11:25:53,12,09,1, 11.8,1,1, 8.727, 10567.371, 198.638, 52636.904 21/05/12,11:25:53,13,09,1, 11.8,1,1, 8.727, 10567.352, 198.624, 52636.892 21/05/12,11:25:53,14,09,1, 11.8,1,1, 8.727, 10567.348, 198.661, 52636.888 21/05/12,11:25:53,15,09,1, 11.8,1,1, 8.727, 10567.350, 198.627, 52636.836 21/05/12,11:25:53,16,09,1, 11.8,1,1, 8.727, 10567.359, 198.635, 52636.873 21/05/12,11:25:53,17,09,1, 11.8,1,1, 8.727, 10567.349, 198.647, 52636.837 21/05/12,11:25:53,18,09,1, 11.8,1,1, 8.727, 10567.359, 198.649, 52636.868 21/05/12,11:25:53,19,09,1, 11.8,1,1, 8.727, 10567.354, 198.674, 52636.859 21/05/12,11:25:54,00,09,1, 11.9,1,1, 8.728, 10567.348, 198.674, 52636.859 21/05/12,11:25:54,01,09,1, 11.9,1,1, 8.728, 10567.349, 198.662, 52636.900 21/05/12,11:25:54,02,09,1, 11.9,1,1, 8.728, 10567.358, 198.647, 52636.856 21/05/12,11:25:54,03,09,1, 11.9,1,1, 8.728, 10567.332, 198.644, 52636.829 21/05/12,11:25:54,04,09,1, 11.9,1,1, 8.728, 10567.373, 198.644, 52636.838 21/05/12,11:25:54,05,09,1, 11.9,1,1, 8.728, 10567.354, 198.652, 52636.812 21/05/12,11:25:54,06,09,1, 11.9,1,1, 8.728, 10567.353, 198.649, 52636.792 21/05/12,11:25:54,07,09,1, 11.9,1,1, 8.728, 10567.362, 198.682, 52636.822 21/05/12,11:25:54,08,09,1, 11.9,1,1, 8.728, 10567.367, 198.679, 52636.808 21/05/12,11:25:54,09,09,1, 11.9,1,1, 8.728, 10567.354, 198.679, 52636.799 21/05/12,11:25:54,10,09,1, 11.9,1,1, 8.728, 10567.392, 198.684, 52636.814 21/05/12,11:25:54,11,09,1, 11.9,1,1, 8.728, 10567.388, 198.659, 52636.778 21/05/12,11:25:54,12,09,1, 11.9,1,1, 8.728, 10567.369, 198.691, 52636.812 21/05/12,11:25:54,13,09,1, 11.9,1,1, 8.728, 10567.362, 198.651, 52636.818 21/05/12,11:25:54,14,09,1, 11.9,1,1, 8.728, 10567.395, 198.675, 52636.814 21/05/12,11:25:54,15,09,1, 11.9,1,1, 8.728, 10567.377, 198.671, 52636.815 21/05/12,11:25:54,16,09,1, 11.9,1,1, 8.728, 10567.399, 198.667, 52636.823 21/05/12,11:25:54,17,09,1, 11.9,1,1, 8.728, 10567.395, 198.682, 52636.799 21/05/12,11:25:54,18,09,1, 11.9,1,1, 8.728, 10567.387, 198.668, 52636.832 21/05/12,11:25:54,19,09,1, 11.9,1,1, 8.728, 10567.396, 198.649, 52636.834 21/05/12,11:25:55,00,10,1, 11.9,1,1, 8.727, 10567.390, 198.649, 52636.834 21/05/12,11:25:55,01,10,1, 11.9,1,1, 8.727, 10567.414, 198.670, 52636.847 21/05/12,11:25:55,02,10,1, 11.9,1,1, 8.727, 10567.430, 198.649, 52636.765 21/05/12,11:25:55,03,10,1, 11.9,1,1, 8.727, 10567.446, 198.694, 52636.807 21/05/12,11:25:55,04,10,1, 11.9,1,1, 8.727, 10567.423, 198.633, 52636.802 21/05/12,11:25:55,05,10,1, 11.9,1,1, 8.727, 10567.429, 198.681, 52637.042 21/05/12,11:25:55,06,10,1, 11.9,1,1, 8.727, 10567.485, 198.625, 52636.411 21/05/12,11:25:55,07,10,1, 11.9,1,1, 8.727, 10567.417, 198.667, 52636.734 21/05/12,11:25:55,08,10,1, 11.9,1,1, 8.727, 10567.429, 198.678, 52636.783 21/05/12,11:25:55,09,10,1, 11.9,1,1, 8.727, 10567.469, 198.686, 52636.785 21/05/12,11:25:55,10,10,1, 11.9,1,1, 8.727, 10567.461, 198.685, 52636.750 21/05/12,11:25:55,11,10,1, 11.9,1,1, 8.727, 10567.472, 198.718, 52636.792 21/05/12,11:25:55,12,10,1, 11.9,1,1, 8.727, 10567.459, 198.659, 52636.789 21/05/12,11:25:55,13,10,1, 11.9,1,1, 8.727, 10567.464, 198.673, 52636.817 21/05/12,11:25:55,14,10,1, 11.9,1,1, 8.727, 10567.472, 198.682, 52636.788 21/05/12,11:25:55,15,10,1, 11.9,1,1, 8.727, 10567.463, 198.679, 52636.746 21/05/12,11:25:55,16,10,1, 11.9,1,1, 8.727, 10567.461, 198.670, 52636.757 21/05/12,11:25:55,17,10,1, 11.9,1,1, 8.727, 10567.461, 198.710, 52636.794 21/05/12,11:25:55,18,10,1, 11.9,1,1, 8.727, 10567.476, 198.687, 52636.777 21/05/12,11:25:55,19,10,1, 11.9,1,1, 8.727, 10567.480, 198.716, 52636.743 21/05/12,11:25:56,00,10,1, 11.9,1,1, 8.725, 10567.473, 198.716, 52636.743 21/05/12,11:25:56,01,10,1, 11.9,1,1, 8.725, 10567.468, 198.696, 52636.747 21/05/12,11:25:56,02,10,1, 11.9,1,1, 8.725, 10567.493, 198.705, 52636.775 21/05/12,11:25:56,03,10,1, 11.9,1,1, 8.725, 10567.459, 198.718, 52636.758 21/05/12,11:25:56,04,10,1, 11.9,1,1, 8.725, 10567.474, 198.721, 52636.758 21/05/12,11:25:56,05,10,1, 11.9,1,1, 8.725, 10567.478, 198.728, 52636.751 21/05/12,11:25:56,06,10,1, 11.9,1,1, 8.725, 10567.443, 198.716, 52636.702 21/05/12,11:25:56,07,10,1, 11.9,1,1, 8.725, 10567.432, 198.730, 52636.705 21/05/12,11:25:56,08,10,1, 11.9,1,1, 8.725, 10567.457, 198.742, 52636.745 21/05/12,11:25:56,09,10,1, 11.9,1,1, 8.725, 10567.450, 198.729, 52636.739 21/05/12,11:25:56,10,10,1, 11.9,1,1, 8.725, 10567.470, 198.743, 52636.731 21/05/12,11:25:56,11,10,1, 11.9,1,1, 8.725, 10567.466, 198.729, 52636.727 21/05/12,11:25:56,12,10,1, 11.9,1,1, 8.725, 10567.464, 198.722, 52636.758 21/05/12,11:25:56,13,10,1, 11.9,1,1, 8.725, 10567.474, 198.750, 52636.734 21/05/12,11:25:56,14,10,1, 11.9,1,1, 8.725, 10567.460, 198.726, 52636.713 21/05/12,11:25:56,15,10,1, 11.9,1,1, 8.725, 10567.453, 198.780, 52636.720 21/05/12,11:25:56,16,10,1, 11.9,1,1, 8.725, 10567.460, 198.766, 52636.767 21/05/12,11:25:56,17,10,1, 11.9,1,1, 8.725, 10567.469, 198.769, 52636.743 21/05/12,11:25:56,18,10,1, 11.9,1,1, 8.725, 10567.460, 198.783, 52636.730 21/05/12,11:25:56,19,10,1, 11.9,1,1, 8.725, 10567.449, 198.767, 52636.685 21/05/12,11:25:57,00,10,1, 11.9,1,1, 8.727, 10567.448, 198.767, 52636.685 21/05/12,11:25:57,01,10,1, 11.9,1,1, 8.727, 10567.475, 198.790, 52636.748 21/05/12,11:25:57,02,10,1, 11.9,1,1, 8.727, 10567.447, 198.790, 52636.690 21/05/12,11:25:57,03,10,1, 11.9,1,1, 8.727, 10567.501, 198.782, 52636.683 21/05/12,11:25:57,04,10,1, 11.9,1,1, 8.727, 10567.469, 198.796, 52636.727 21/05/12,11:25:57,05,10,1, 11.9,1,1, 8.727, 10567.443, 198.787, 52636.687 21/05/12,11:25:57,06,10,1, 11.9,1,1, 8.727, 10567.450, 198.792, 52636.672 21/05/12,11:25:57,07,10,1, 11.9,1,1, 8.727, 10567.469, 198.787, 52636.757 21/05/12,11:25:57,08,10,1, 11.9,1,1, 8.727, 10567.494, 198.764, 52636.704 21/05/12,11:25:57,09,10,1, 11.9,1,1, 8.727, 10567.463, 198.798, 52636.685 21/05/12,11:25:57,10,10,1, 11.9,1,1, 8.727, 10567.492, 198.778, 52636.686 21/05/12,11:25:57,11,10,1, 11.9,1,1, 8.727, 10567.472, 198.783, 52636.676 21/05/12,11:25:57,12,10,1, 11.9,1,1, 8.727, 10567.494, 198.815, 52636.706 21/05/12,11:25:57,13,10,1, 11.9,1,1, 8.727, 10567.493, 198.785, 52636.668 21/05/12,11:25:57,14,10,1, 11.9,1,1, 8.727, 10567.483, 198.797, 52636.690 21/05/12,11:25:57,15,10,1, 11.9,1,1, 8.727, 10567.483, 198.786, 52636.688 21/05/12,11:25:57,16,10,1, 11.9,1,1, 8.727, 10567.499, 198.775, 52636.670 21/05/12,11:25:57,17,10,1, 11.9,1,1, 8.727, 10567.500, 198.802, 52636.644 21/05/12,11:25:57,18,10,1, 11.9,1,1, 8.727, 10567.496, 198.796, 52636.715 21/05/12,11:25:57,19,10,1, 11.9,1,1, 8.727, 10567.500, 198.807, 52636.674 21/05/12,11:25:58,00,10,1, 11.9,1,1, 8.726, 10567.498, 198.807, 52636.674 21/05/12,11:25:58,01,10,1, 11.9,1,1, 8.726, 10567.514, 198.800, 52636.631 21/05/12,11:25:58,02,10,1, 11.9,1,1, 8.726, 10567.540, 198.790, 52636.627 21/05/12,11:25:58,03,10,1, 11.9,1,1, 8.726, 10567.519, 198.818, 52636.707 21/05/12,11:25:58,04,10,1, 11.9,1,1, 8.726, 10567.544, 198.809, 52636.648 21/05/12,11:25:58,05,10,1, 11.9,1,1, 8.726, 10567.591, 198.819, 52636.836 21/05/12,11:25:58,06,10,1, 11.9,1,1, 8.726, 10567.518, 198.802, 52636.581 21/05/12,11:25:58,07,10,1, 11.9,1,1, 8.726, 10567.514, 198.799, 52636.677 21/05/12,11:25:58,08,10,1, 11.9,1,1, 8.726, 10567.509, 198.809, 52636.677 21/05/12,11:25:58,09,10,1, 11.9,1,1, 8.726, 10567.542, 198.818, 52636.626 21/05/12,11:25:58,10,10,1, 11.9,1,1, 8.726, 10567.548, 198.816, 52636.667 21/05/12,11:25:58,11,10,1, 11.9,1,1, 8.726, 10567.538, 198.804, 52636.634 21/05/12,11:25:58,12,10,1, 11.9,1,1, 8.726, 10567.549, 198.785, 52636.684 21/05/12,11:25:58,13,10,1, 11.9,1,1, 8.726, 10567.562, 198.781, 52636.643 21/05/12,11:25:58,14,10,1, 11.9,1,1, 8.726, 10567.536, 198.811, 52636.681 21/05/12,11:25:58,15,10,1, 11.9,1,1, 8.726, 10567.549, 198.818, 52636.663 21/05/12,11:25:58,16,10,1, 11.9,1,1, 8.726, 10567.552, 198.827, 52636.629 21/05/12,11:25:58,17,10,1, 11.9,1,1, 8.726, 10567.543, 198.799, 52636.643 21/05/12,11:25:58,18,10,1, 11.9,1,1, 8.726, 10567.542, 198.823, 52636.611 21/05/12,11:25:58,19,10,1, 11.9,1,1, 8.726, 10567.534, 198.826, 52636.593 21/05/12,11:25:59,00,10,1, 11.9,1,1, 8.728, 10567.532, 198.826, 52636.593 21/05/12,11:25:59,01,10,1, 11.9,1,1, 8.728, 10567.546, 198.823, 52636.614 21/05/12,11:25:59,02,10,1, 11.9,1,1, 8.728, 10567.532, 198.847, 52636.626 21/05/12,11:25:59,03,10,1, 11.9,1,1, 8.728, 10567.553, 198.823, 52636.597 21/05/12,11:25:59,04,10,1, 11.9,1,1, 8.728, 10567.556, 198.812, 52636.620 21/05/12,11:25:59,05,10,1, 11.9,1,1, 8.728, 10567.548, 198.823, 52636.615 21/05/12,11:25:59,06,10,1, 11.9,1,1, 8.728, 10567.544, 198.824, 52636.565 21/05/12,11:25:59,07,10,1, 11.9,1,1, 8.728, 10567.551, 198.828, 52636.588 21/05/12,11:25:59,08,10,1, 11.9,1,1, 8.728, 10567.543, 198.829, 52636.585 21/05/12,11:25:59,09,10,1, 11.9,1,1, 8.728, 10567.534, 198.815, 52636.597 21/05/12,11:25:59,10,10,1, 11.9,1,1, 8.728, 10567.530, 198.824, 52636.585 21/05/12,11:25:59,11,10,1, 11.9,1,1, 8.728, 10567.538, 198.790, 52636.586 21/05/12,11:25:59,12,10,1, 11.9,1,1, 8.728, 10567.552, 198.821, 52636.587 21/05/12,11:25:59,13,10,1, 11.9,1,1, 8.728, 10567.545, 198.806, 52636.613 21/05/12,11:25:59,14,10,1, 11.9,1,1, 8.728, 10567.514, 198.804, 52636.590 21/05/12,11:25:59,15,10,1, 11.9,1,1, 8.728, 10567.547, 198.843, 52636.598 21/05/12,11:25:59,16,10,1, 11.9,1,1, 8.728, 10567.535, 198.791, 52636.595 21/05/12,11:25:59,17,10,1, 11.9,1,1, 8.728, 10567.549, 198.832, 52636.574 21/05/12,11:25:59,18,10,1, 11.9,1,1, 8.728, 10567.519, 198.852, 52636.585 21/05/12,11:25:59,19,10,1, 11.9,1,1, 8.728, 10567.552, 198.825, 52636.569 21/05/12,11:26:00,00,10,1, 11.8,1,1, 8.729, 10567.548, 198.825, 52636.569 21/05/12,11:26:00,01,10,1, 11.8,1,1, 8.729, 10567.550, 198.815, 52636.564 21/05/12,11:26:00,02,10,1, 11.8,1,1, 8.729, 10567.538, 198.815, 52636.552 21/05/12,11:26:00,03,10,1, 11.8,1,1, 8.729, 10567.533, 198.822, 52636.558 21/05/12,11:26:00,04,10,1, 11.8,1,1, 8.729, 10567.548, 198.828, 52636.542 21/05/12,11:26:00,05,10,1, 11.8,1,1, 8.729, 10567.553, 198.806, 52636.545 21/05/12,11:26:00,06,10,1, 11.8,1,1, 8.729, 10567.539, 198.841, 52636.554 21/05/12,11:26:00,07,10,1, 11.8,1,1, 8.729, 10567.535, 198.816, 52636.537 21/05/12,11:26:00,08,10,1, 11.8,1,1, 8.729, 10567.535, 198.842, 52636.524 21/05/12,11:26:00,09,10,1, 11.8,1,1, 8.729, 10567.519, 198.820, 52636.521 21/05/12,11:26:00,10,10,1, 11.8,1,1, 8.729, 10567.543, 198.796, 52636.517 21/05/12,11:26:00,11,10,1, 11.8,1,1, 8.729, 10567.544, 198.831, 52636.528 21/05/12,11:26:00,12,10,1, 11.8,1,1, 8.729, 10567.531, 198.796, 52636.522 21/05/12,11:26:00,13,10,1, 11.8,1,1, 8.729, 10567.554, 198.823, 52636.466 21/05/12,11:26:00,14,10,1, 11.8,1,1, 8.729, 10567.538, 198.815, 52636.530 21/05/12,11:26:00,15,10,1, 11.8,1,1, 8.729, 10567.535, 198.827, 52636.488 21/05/12,11:26:00,16,10,1, 11.8,1,1, 8.729, 10567.559, 198.796, 52636.508 21/05/12,11:26:00,17,10,1, 11.8,1,1, 8.729, 10567.549, 198.814, 52636.542 21/05/12,11:26:00,18,10,1, 11.8,1,1, 8.729, 10567.532, 198.836, 52636.495 21/05/12,11:26:00,19,10,1, 11.8,1,1, 8.729, 10567.536, 198.811, 52636.540 21/05/12,11:26:01,00,10,1, 11.9,1,1, 8.728, 10567.532, 198.811, 52636.540 21/05/12,11:26:01,01,10,1, 11.9,1,1, 8.728, 10567.544, 198.795, 52636.509 21/05/12,11:26:01,02,10,1, 11.9,1,1, 8.728, 10567.539, 198.829, 52636.539 21/05/12,11:26:01,03,10,1, 11.9,1,1, 8.728, 10567.535, 198.829, 52636.490 21/05/12,11:26:01,04,10,1, 11.9,1,1, 8.728, 10567.529, 198.838, 52636.484 21/05/12,11:26:01,05,10,1, 11.9,1,1, 8.728, 10567.552, 198.848, 52636.518 21/05/12,11:26:01,06,10,1, 11.9,1,1, 8.728, 10567.544, 198.827, 52636.482 21/05/12,11:26:01,07,10,1, 11.9,1,1, 8.728, 10567.529, 198.852, 52636.471 21/05/12,11:26:01,08,10,1, 11.9,1,1, 8.728, 10567.534, 198.848, 52636.471 21/05/12,11:26:01,09,10,1, 11.9,1,1, 8.728, 10567.499, 198.838, 52636.456 21/05/12,11:26:01,10,10,1, 11.9,1,1, 8.728, 10567.511, 198.850, 52636.445 21/05/12,11:26:01,11,10,1, 11.9,1,1, 8.728, 10567.522, 198.871, 52636.471 21/05/12,11:26:01,12,10,1, 11.9,1,1, 8.728, 10567.486, 198.850, 52636.475 21/05/12,11:26:01,13,10,1, 11.9,1,1, 8.728, 10567.513, 198.868, 52636.483 21/05/12,11:26:01,14,10,1, 11.9,1,1, 8.728, 10567.518, 198.851, 52636.461 21/05/12,11:26:01,15,10,1, 11.9,1,1, 8.728, 10567.503, 198.850, 52636.476 21/05/12,11:26:01,16,10,1, 11.9,1,1, 8.728, 10567.526, 198.863, 52636.490 21/05/12,11:26:01,17,10,1, 11.9,1,1, 8.728, 10567.511, 198.829, 52636.448 21/05/12,11:26:01,18,10,1, 11.9,1,1, 8.728, 10567.523, 198.867, 52636.445 21/05/12,11:26:01,19,10,1, 11.9,1,1, 8.728, 10567.523, 198.861, 52636.446 21/05/12,11:26:02,00,10,1, 11.9,1,1, 8.730, 10567.515, 198.861, 52636.446 21/05/12,11:26:02,01,10,1, 11.9,1,1, 8.730, 10567.525, 198.864, 52636.483 21/05/12,11:26:02,02,10,1, 11.9,1,1, 8.730, 10567.529, 198.868, 52636.450 21/05/12,11:26:02,03,10,1, 11.9,1,1, 8.730, 10567.520, 198.863, 52636.467 21/05/12,11:26:02,04,10,1, 11.9,1,1, 8.730, 10567.520, 198.883, 52636.473 21/05/12,11:26:02,05,10,1, 11.9,1,1, 8.730, 10567.498, 198.851, 52636.435 21/05/12,11:26:02,06,10,1, 11.9,1,1, 8.730, 10567.520, 198.846, 52636.448 21/05/12,11:26:02,07,10,1, 11.9,1,1, 8.730, 10567.535, 198.878, 52636.464 21/05/12,11:26:02,08,10,1, 11.9,1,1, 8.730, 10567.526, 198.833, 52636.443 21/05/12,11:26:02,09,10,1, 11.9,1,1, 8.730, 10567.528, 198.855, 52636.437 21/05/12,11:26:02,10,10,1, 11.9,1,1, 8.730, 10567.526, 198.855, 52636.473 21/05/12,11:26:02,11,10,1, 11.9,1,1, 8.730, 10567.502, 198.846, 52636.409 21/05/12,11:26:02,12,10,1, 11.9,1,1, 8.730, 10567.512, 198.860, 52636.452 21/05/12,11:26:02,13,10,1, 11.9,1,1, 8.730, 10567.494, 198.874, 52636.427 21/05/12,11:26:02,14,10,1, 11.9,1,1, 8.730, 10567.514, 198.852, 52636.434 21/05/12,11:26:02,15,10,1, 11.9,1,1, 8.730, 10567.516, 198.876, 52636.462 21/05/12,11:26:02,16,10,1, 11.9,1,1, 8.730, 10567.511, 198.847, 52636.436 21/05/12,11:26:02,17,10,1, 11.9,1,1, 8.730, 10567.517, 198.841, 52636.418 21/05/12,11:26:02,18,10,1, 11.9,1,1, 8.730, 10567.493, 198.852, 52636.433 21/05/12,11:26:02,19,10,1, 11.9,1,1, 8.730, 10567.524, 198.860, 52636.432 21/05/12,11:26:03,00,10,1, 11.8,1,1, 8.728, 10567.523, 198.860, 52636.432 21/05/12,11:26:03,01,10,1, 11.8,1,1, 8.728, 10567.506, 198.869, 52636.423 21/05/12,11:26:03,02,10,1, 11.8,1,1, 8.728, 10567.499, 198.861, 52636.430 21/05/12,11:26:03,03,10,1, 11.8,1,1, 8.728, 10567.513, 198.879, 52636.394 21/05/12,11:26:03,04,10,1, 11.8,1,1, 8.728, 10567.500, 198.860, 52636.379 21/05/12,11:26:03,05,10,1, 11.8,1,1, 8.728, 10567.514, 198.838, 52636.413 21/05/12,11:26:03,06,10,1, 11.8,1,1, 8.728, 10567.518, 198.875, 52636.403 21/05/12,11:26:03,07,10,1, 11.8,1,1, 8.728, 10567.502, 198.842, 52636.396 21/05/12,11:26:03,08,10,1, 11.8,1,1, 8.728, 10567.473, 198.858, 52636.411 21/05/12,11:26:03,09,10,1, 11.8,1,1, 8.728, 10567.491, 198.859, 52636.396 21/05/12,11:26:03,10,10,1, 11.8,1,1, 8.728, 10567.474, 198.840, 52636.370 21/05/12,11:26:03,11,10,1, 11.8,1,1, 8.728, 10567.486, 198.876, 52636.373 21/05/12,11:26:03,12,10,1, 11.8,1,1, 8.728, 10567.491, 198.858, 52636.416 21/05/12,11:26:03,13,10,1, 11.8,1,1, 8.728, 10567.505, 198.848, 52636.370 21/05/12,11:26:03,14,10,1, 11.8,1,1, 8.728, 10567.508, 198.866, 52636.366 21/05/12,11:26:03,15,10,1, 11.8,1,1, 8.728, 10567.456, 198.868, 52636.379 21/05/12,11:26:03,16,10,1, 11.8,1,1, 8.728, 10567.486, 198.844, 52636.349 21/05/12,11:26:03,17,10,1, 11.8,1,1, 8.728, 10567.465, 198.869, 52636.335 21/05/12,11:26:03,18,10,1, 11.8,1,1, 8.728, 10567.439, 198.849, 52636.377 21/05/12,11:26:03,19,10,1, 11.8,1,1, 8.728, 10567.479, 198.848, 52636.405 21/05/12,11:26:04,00,10,1, 11.8,1,1, 8.724, 10567.473, 198.848, 52636.405 21/05/12,11:26:04,01,10,1, 11.8,1,1, 8.724, 10567.429, 198.834, 52636.389 21/05/12,11:26:04,02,10,1, 11.8,1,1, 8.724, 10567.446, 198.857, 52636.362 21/05/12,11:26:04,03,10,1, 11.8,1,1, 8.724, 10567.443, 198.831, 52636.361 21/05/12,11:26:04,04,10,1, 11.8,1,1, 8.724, 10567.439, 198.850, 52636.377 21/05/12,11:26:04,05,10,1, 11.8,1,1, 8.724, 10567.427, 198.884, 52636.323 21/05/12,11:26:04,06,10,1, 11.8,1,1, 8.724, 10567.415, 198.864, 52636.352 21/05/12,11:26:04,07,10,1, 11.8,1,1, 8.724, 10567.432, 198.871, 52636.375 21/05/12,11:26:04,08,10,1, 11.8,1,1, 8.724, 10567.419, 198.875, 52636.377 21/05/12,11:26:04,09,10,1, 11.8,1,1, 8.724, 10567.407, 198.857, 52636.339 21/05/12,11:26:04,10,10,1, 11.8,1,1, 8.724, 10567.414, 198.883, 52636.380 21/05/12,11:26:04,11,10,1, 11.8,1,1, 8.724, 10567.402, 198.873, 52636.365 21/05/12,11:26:04,12,10,1, 11.8,1,1, 8.724, 10567.398, 198.841, 52636.315 21/05/12,11:26:04,13,10,1, 11.8,1,1, 8.724, 10567.413, 198.879, 52636.317 21/05/12,11:26:04,14,10,1, 11.8,1,1, 8.724, 10567.413, 198.872, 52636.318 21/05/12,11:26:04,15,10,1, 11.8,1,1, 8.724, 10567.382, 198.861, 52636.337 21/05/12,11:26:04,16,10,1, 11.8,1,1, 8.724, 10567.404, 198.875, 52636.357 21/05/12,11:26:04,17,10,1, 11.8,1,1, 8.724, 10567.397, 198.840, 52636.319 21/05/12,11:26:04,18,10,1, 11.8,1,1, 8.724, 10567.388, 198.849, 52636.349 21/05/12,11:26:04,19,10,1, 11.8,1,1, 8.724, 10567.397, 198.873, 52636.339 21/05/12,11:26:05,00,11,1, 11.7,1,1, 8.729, 10567.390, 198.873, 52636.339 21/05/12,11:26:05,01,11,1, 11.7,1,1, 8.729, 10567.362, 198.882, 52636.293 21/05/12,11:26:05,02,11,1, 11.7,1,1, 8.729, 10567.324, 198.875, 52636.258 21/05/12,11:26:05,03,11,1, 11.7,1,1, 8.729, 10567.396, 198.860, 52636.218 21/05/12,11:26:05,04,11,1, 11.7,1,1, 8.729, 10567.387, 198.888, 52636.275 21/05/12,11:26:05,05,11,1, 11.7,1,1, 8.729, 10567.377, 198.864, 52636.242 21/05/12,11:26:05,06,11,1, 11.7,1,1, 8.729, 10567.363, 198.897, 52636.282 21/05/12,11:26:05,07,11,1, 11.7,1,1, 8.729, 10567.359, 198.896, 52636.321 21/05/12,11:26:05,08,11,1, 11.7,1,1, 8.729, 10567.368, 198.878, 52636.291 21/05/12,11:26:05,09,11,1, 11.7,1,1, 8.729, 10567.374, 198.921, 52636.328 21/05/12,11:26:05,10,11,1, 11.7,1,1, 8.729, 10567.352, 198.890, 52636.312 21/05/12,11:26:05,11,11,1, 11.7,1,1, 8.729, 10567.344, 198.896, 52636.404 21/05/12,11:26:05,12,11,1, 11.7,1,1, 8.729, 10567.397, 198.901, 52636.255 21/05/12,11:26:05,13,11,1, 11.7,1,1, 8.729, 10567.349, 198.897, 52636.252 21/05/12,11:26:05,14,11,1, 11.7,1,1, 8.729, 10567.344, 198.892, 52636.263 21/05/12,11:26:05,15,11,1, 11.7,1,1, 8.729, 10567.324, 198.909, 52636.301 21/05/12,11:26:05,16,11,1, 11.7,1,1, 8.729, 10567.316, 198.875, 52636.300 21/05/12,11:26:05,17,11,1, 11.7,1,1, 8.729, 10567.354, 198.906, 52636.607 21/05/12,11:26:05,18,11,1, 11.7,1,1, 8.729, 10567.382, 198.892, 52636.254 21/05/12,11:26:05,19,11,1, 11.7,1,1, 8.729, 10567.311, 198.913, 52636.226 21/05/12,11:26:06,00,10,1, 11.8,1,1, 8.728, 10567.306, 198.913, 52636.226 21/05/12,11:26:06,01,10,1, 11.8,1,1, 8.728, 10567.343, 198.890, 52636.275 21/05/12,11:26:06,02,10,1, 11.8,1,1, 8.728, 10567.320, 198.879, 52636.243 21/05/12,11:26:06,03,10,1, 11.8,1,1, 8.728, 10567.322, 198.917, 52636.266 21/05/12,11:26:06,04,10,1, 11.8,1,1, 8.728, 10567.302, 198.916, 52636.272 21/05/12,11:26:06,05,10,1, 11.8,1,1, 8.728, 10567.313, 198.918, 52636.234 21/05/12,11:26:06,06,10,1, 11.8,1,1, 8.728, 10567.303, 198.920, 52636.295 21/05/12,11:26:06,07,10,1, 11.8,1,1, 8.728, 10567.275, 198.904, 52636.270 21/05/12,11:26:06,08,10,1, 11.8,1,1, 8.728, 10567.283, 198.921, 52636.275 21/05/12,11:26:06,09,10,1, 11.8,1,1, 8.728, 10567.294, 198.940, 52636.283 21/05/12,11:26:06,10,10,1, 11.8,1,1, 8.728, 10567.262, 198.918, 52636.275 21/05/12,11:26:06,11,10,1, 11.8,1,1, 8.728, 10567.271, 198.923, 52636.286 21/05/12,11:26:06,12,10,1, 11.8,1,1, 8.728, 10567.249, 198.937, 52636.215 21/05/12,11:26:06,13,10,1, 11.8,1,1, 8.728, 10567.264, 198.924, 52636.279 21/05/12,11:26:06,14,10,1, 11.8,1,1, 8.728, 10567.251, 198.923, 52636.303 21/05/12,11:26:06,15,10,1, 11.8,1,1, 8.728, 10567.218, 198.914, 52636.269 21/05/12,11:26:06,16,10,1, 11.8,1,1, 8.728, 10567.226, 198.941, 52636.299 21/05/12,11:26:06,17,10,1, 11.8,1,1, 8.728, 10567.262, 198.971, 52636.327 21/05/12,11:26:06,18,10,1, 11.8,1,1, 8.728, 10567.226, 198.932, 52636.182 21/05/12,11:26:06,19,10,1, 11.8,1,1, 8.728, 10567.266, 198.938, 52636.202 21/05/12,11:26:07,00,10,1, 11.9,1,1, 8.731, 10567.265, 198.938, 52636.202 21/05/12,11:26:07,01,10,1, 11.9,1,1, 8.731, 10567.192, 198.939, 52636.260 21/05/12,11:26:07,02,10,1, 11.9,1,1, 8.731, 10567.202, 198.958, 52636.268 21/05/12,11:26:07,03,10,1, 11.9,1,1, 8.731, 10567.210, 198.945, 52636.277 21/05/12,11:26:07,04,10,1, 11.9,1,1, 8.731, 10567.183, 198.918, 52636.254 21/05/12,11:26:07,05,10,1, 11.9,1,1, 8.731, 10567.206, 198.936, 52636.234 21/05/12,11:26:07,06,10,1, 11.9,1,1, 8.731, 10567.195, 198.938, 52636.249 21/05/12,11:26:07,07,10,1, 11.9,1,1, 8.731, 10567.171, 198.947, 52636.233 21/05/12,11:26:07,08,10,1, 11.9,1,1, 8.731, 10567.178, 198.927, 52636.260 21/05/12,11:26:07,09,10,1, 11.9,1,1, 8.731, 10567.169, 198.959, 52636.278 21/05/12,11:26:07,10,10,1, 11.9,1,1, 8.731, 10567.177, 198.962, 52636.269 21/05/12,11:26:07,11,10,1, 11.9,1,1, 8.731, 10567.176, 198.941, 52636.291 21/05/12,11:26:07,12,10,1, 11.9,1,1, 8.731, 10567.158, 198.931, 52636.273 21/05/12,11:26:07,13,10,1, 11.9,1,1, 8.731, 10567.160, 198.952, 52636.245 21/05/12,11:26:07,14,10,1, 11.9,1,1, 8.731, 10567.137, 198.951, 52636.235 21/05/12,11:26:07,15,10,1, 11.9,1,1, 8.731, 10567.130, 198.928, 52636.227 21/05/12,11:26:07,16,10,1, 11.9,1,1, 8.731, 10567.111, 198.939, 52636.264 21/05/12,11:26:07,17,10,1, 11.9,1,1, 8.731, 10567.128, 198.923, 52636.205 21/05/12,11:26:07,18,10,1, 11.9,1,1, 8.731, 10567.110, 198.929, 52636.255 21/05/12,11:26:07,19,10,1, 11.9,1,1, 8.731, 10567.119, 198.943, 52636.232 21/05/12,11:26:08,00,10,1, 11.9,1,1, 8.727, 10567.114, 198.943, 52636.232 21/05/12,11:26:08,01,10,1, 11.9,1,1, 8.727, 10567.121, 198.940, 52636.244 21/05/12,11:26:08,02,10,1, 11.9,1,1, 8.727, 10567.093, 198.934, 52636.238 21/05/12,11:26:08,03,10,1, 11.9,1,1, 8.727, 10567.083, 198.922, 52636.234 21/05/12,11:26:08,04,10,1, 11.9,1,1, 8.727, 10567.087, 198.942, 52636.221 21/05/12,11:26:08,05,10,1, 11.9,1,1, 8.727, 10567.082, 198.909, 52636.218 21/05/12,11:26:08,06,10,1, 11.9,1,1, 8.727, 10567.103, 198.917, 52636.169 21/05/12,11:26:08,07,10,1, 11.9,1,1, 8.727, 10567.103, 198.922, 52636.191 21/05/12,11:26:08,08,10,1, 11.9,1,1, 8.727, 10567.075, 198.898, 52636.164 21/05/12,11:26:08,09,10,1, 11.9,1,1, 8.727, 10567.107, 198.911, 52636.198 21/05/12,11:26:08,10,10,1, 11.9,1,1, 8.727, 10567.091, 198.924, 52636.210 21/05/12,11:26:08,11,10,1, 11.9,1,1, 8.727, 10567.077, 198.898, 52636.160 21/05/12,11:26:08,12,10,1, 11.9,1,1, 8.727, 10567.069, 198.894, 52636.162 21/05/12,11:26:08,13,10,1, 11.9,1,1, 8.727, 10567.068, 198.893, 52636.179 21/05/12,11:26:08,14,10,1, 11.9,1,1, 8.727, 10567.069, 198.872, 52636.162 21/05/12,11:26:08,15,10,1, 11.9,1,1, 8.727, 10567.062, 198.921, 52636.171 21/05/12,11:26:08,16,10,1, 11.9,1,1, 8.727, 10567.044, 198.898, 52636.199 21/05/12,11:26:08,17,10,1, 11.9,1,1, 8.727, 10567.048, 198.889, 52636.151 21/05/12,11:26:08,18,10,1, 11.9,1,1, 8.727, 10567.050, 198.887, 52636.158 21/05/12,11:26:08,19,10,1, 11.9,1,1, 8.727, 10567.022, 198.874, 52636.151 21/05/12,11:26:09,00,10,1, 11.8,1,1, 8.726, 10567.014, 198.874, 52636.151 21/05/12,11:26:09,01,10,1, 11.8,1,1, 8.726, 10567.030, 198.907, 52636.170 21/05/12,11:26:09,02,10,1, 11.8,1,1, 8.726, 10567.015, 198.882, 52636.165 21/05/12,11:26:09,03,10,1, 11.8,1,1, 8.726, 10567.034, 198.885, 52636.149 21/05/12,11:26:09,04,10,1, 11.8,1,1, 8.726, 10567.020, 198.857, 52636.170 21/05/12,11:26:09,05,10,1, 11.8,1,1, 8.726, 10567.020, 198.873, 52636.157 21/05/12,11:26:09,06,10,1, 11.8,1,1, 8.726, 10567.033, 198.889, 52636.187 21/05/12,11:26:09,07,10,1, 11.8,1,1, 8.726, 10567.009, 198.866, 52636.118 21/05/12,11:26:09,08,10,1, 11.8,1,1, 8.726, 10567.009, 198.865, 52636.108 21/05/12,11:26:09,09,10,1, 11.8,1,1, 8.726, 10567.005, 198.876, 52636.127 21/05/12,11:26:09,10,10,1, 11.8,1,1, 8.726, 10567.001, 198.869, 52636.119 21/05/12,11:26:09,11,10,1, 11.8,1,1, 8.726, 10566.996, 198.865, 52636.102 21/05/12,11:26:09,12,10,1, 11.8,1,1, 8.726, 10566.997, 198.854, 52636.104 21/05/12,11:26:09,13,10,1, 11.8,1,1, 8.726, 10567.007, 198.843, 52636.114 21/05/12,11:26:09,14,10,1, 11.8,1,1, 8.726, 10566.978, 198.898, 52636.080 21/05/12,11:26:09,15,10,1, 11.8,1,1, 8.726, 10567.007, 198.869, 52636.099 21/05/12,11:26:09,16,10,1, 11.8,1,1, 8.726, 10566.965, 198.859, 52636.055 21/05/12,11:26:09,17,10,1, 11.8,1,1, 8.726, 10567.020, 198.856, 52635.975 21/05/12,11:26:09,18,10,1, 11.8,1,1, 8.726, 10566.994, 198.861, 52636.167 21/05/12,11:26:09,19,10,1, 11.8,1,1, 8.726, 10567.007, 198.865, 52636.102 21/05/12,11:26:10,00,10,1, 11.9,1,1, 8.729, 10567.006, 198.865, 52636.102 21/05/12,11:26:10,01,10,1, 11.9,1,1, 8.729, 10566.964, 198.857, 52636.126 21/05/12,11:26:10,02,10,1, 11.9,1,1, 8.729, 10566.946, 198.841, 52636.145 21/05/12,11:26:10,03,10,1, 11.9,1,1, 8.729, 10566.974, 198.874, 52636.116 21/05/12,11:26:10,04,10,1, 11.9,1,1, 8.729, 10566.959, 198.867, 52636.103 21/05/12,11:26:10,05,10,1, 11.9,1,1, 8.729, 10566.950, 198.871, 52636.135 21/05/12,11:26:10,06,10,1, 11.9,1,1, 8.729, 10566.958, 198.872, 52636.123 21/05/12,11:26:10,07,10,1, 11.9,1,1, 8.729, 10566.926, 198.850, 52636.099 21/05/12,11:26:10,08,10,1, 11.9,1,1, 8.729, 10566.930, 198.877, 52636.097 21/05/12,11:26:10,09,10,1, 11.9,1,1, 8.729, 10566.911, 198.879, 52636.105 21/05/12,11:26:10,10,10,1, 11.9,1,1, 8.729, 10566.914, 198.845, 52636.097 21/05/12,11:26:10,11,10,1, 11.9,1,1, 8.729, 10566.922, 198.876, 52636.087 21/05/12,11:26:10,12,10,1, 11.9,1,1, 8.729, 10566.883, 198.853, 52636.108 21/05/12,11:26:10,13,10,1, 11.9,1,1, 8.729, 10566.912, 198.869, 52636.091 21/05/12,11:26:10,14,10,1, 11.9,1,1, 8.729, 10566.882, 198.875, 52636.096 21/05/12,11:26:10,15,10,1, 11.9,1,1, 8.729, 10566.876, 198.848, 52636.080 21/05/12,11:26:10,16,10,1, 11.9,1,1, 8.729, 10566.866, 198.894, 52636.108 21/05/12,11:26:10,17,10,1, 11.9,1,1, 8.729, 10566.864, 198.850, 52636.081 21/05/12,11:26:10,18,10,1, 11.9,1,1, 8.729, 10566.852, 198.856, 52636.058 21/05/12,11:26:10,19,10,1, 11.9,1,1, 8.729, 10566.853, 198.862, 52636.099 21/05/12,11:26:11,00,10,1, 11.8,1,1, 8.731, 10566.847, 198.862, 52636.099 21/05/12,11:26:11,01,10,1, 11.8,1,1, 8.731, 10566.850, 198.852, 52636.071 21/05/12,11:26:11,02,10,1, 11.8,1,1, 8.731, 10566.870, 198.852, 52636.106 21/05/12,11:26:11,03,10,1, 11.8,1,1, 8.731, 10566.852, 198.837, 52636.080 21/05/12,11:26:11,04,10,1, 11.8,1,1, 8.731, 10566.831, 198.840, 52636.076 21/05/12,11:26:11,05,10,1, 11.8,1,1, 8.731, 10566.822, 198.870, 52636.081 21/05/12,11:26:11,06,10,1, 11.8,1,1, 8.731, 10566.812, 198.836, 52636.024 21/05/12,11:26:11,07,10,1, 11.8,1,1, 8.731, 10566.806, 198.840, 52636.063 21/05/12,11:26:11,08,10,1, 11.8,1,1, 8.731, 10566.815, 198.850, 52636.072 21/05/12,11:26:11,09,10,1, 11.8,1,1, 8.731, 10566.807, 198.841, 52636.059 21/05/12,11:26:11,10,10,1, 11.8,1,1, 8.731, 10566.778, 198.882, 52636.105 21/05/12,11:26:11,11,10,1, 11.8,1,1, 8.731, 10566.784, 198.843, 52636.022 21/05/12,11:26:11,12,10,1, 11.8,1,1, 8.731, 10566.783, 198.855, 52636.035 21/05/12,11:26:11,13,10,1, 11.8,1,1, 8.731, 10566.774, 198.833, 52636.034 21/05/12,11:26:11,14,10,1, 11.8,1,1, 8.731, 10566.795, 198.829, 52636.030 21/05/12,11:26:11,15,10,1, 11.8,1,1, 8.731, 10566.761, 198.837, 52636.029 21/05/12,11:26:11,16,10,1, 11.8,1,1, 8.731, 10566.744, 198.868, 52636.070 21/05/12,11:26:11,17,10,1, 11.8,1,1, 8.731, 10566.749, 198.841, 52636.031 21/05/12,11:26:11,18,10,1, 11.8,1,1, 8.731, 10566.747, 198.845, 52636.078 21/05/12,11:26:11,19,10,1, 11.8,1,1, 8.731, 10566.745, 198.852, 52636.045 21/05/12,11:26:12,00,10,1, 11.9,1,1, 8.730, 10566.739, 198.852, 52636.045 21/05/12,11:26:12,01,10,1, 11.9,1,1, 8.730, 10566.741, 198.849, 52636.043 21/05/12,11:26:12,02,10,1, 11.9,1,1, 8.730, 10566.735, 198.822, 52636.050 21/05/12,11:26:12,03,10,1, 11.9,1,1, 8.730, 10566.709, 198.820, 52636.174 21/05/12,11:26:12,04,10,1, 11.9,1,1, 8.730, 10566.719, 198.837, 52636.082 21/05/12,11:26:12,05,10,1, 11.9,1,1, 8.730, 10566.700, 198.811, 52636.050 21/05/12,11:26:12,06,10,1, 11.9,1,1, 8.730, 10566.703, 198.806, 52636.026 21/05/12,11:26:12,07,10,1, 11.9,1,1, 8.730, 10566.702, 198.832, 52636.049 21/05/12,11:26:12,08,10,1, 11.9,1,1, 8.730, 10566.695, 198.830, 52636.002 21/05/12,11:26:12,09,10,1, 11.9,1,1, 8.730, 10566.709, 198.803, 52636.004 21/05/12,11:26:12,10,10,1, 11.9,1,1, 8.730, 10566.702, 198.832, 52636.021 21/05/12,11:26:12,11,10,1, 11.9,1,1, 8.730, 10566.706, 198.816, 52635.980 21/05/12,11:26:12,12,10,1, 11.9,1,1, 8.730, 10566.690, 198.803, 52636.009 21/05/12,11:26:12,13,10,1, 11.9,1,1, 8.730, 10566.709, 198.806, 52636.007 21/05/12,11:26:12,14,10,1, 11.9,1,1, 8.730, 10566.675, 198.803, 52635.980 21/05/12,11:26:12,15,10,1, 11.9,1,1, 8.730, 10566.673, 198.809, 52636.004 21/05/12,11:26:12,16,10,1, 11.9,1,1, 8.730, 10566.645, 198.797, 52635.993 21/05/12,11:26:12,17,10,1, 11.9,1,1, 8.730, 10566.657, 198.803, 52636.017 21/05/12,11:26:12,18,10,1, 11.9,1,1, 8.730, 10566.662, 198.801, 52636.000 21/05/12,11:26:12,19,10,1, 11.9,1,1, 8.730, 10566.658, 198.787, 52635.959 21/05/12,11:26:13,00,10,1, 11.8,1,1, 8.728, 10566.655, 198.787, 52635.959 21/05/12,11:26:13,01,10,1, 11.8,1,1, 8.728, 10566.641, 198.785, 52635.986 21/05/12,11:26:13,02,10,1, 11.8,1,1, 8.728, 10566.653, 198.762, 52635.932 21/05/12,11:26:13,03,10,1, 11.8,1,1, 8.728, 10566.644, 198.793, 52635.967 21/05/12,11:26:13,04,10,1, 11.8,1,1, 8.728, 10566.621, 198.785, 52635.986 21/05/12,11:26:13,05,10,1, 11.8,1,1, 8.728, 10566.596, 198.766, 52635.923 21/05/12,11:26:13,06,10,1, 11.8,1,1, 8.728, 10566.660, 198.793, 52635.981 21/05/12,11:26:13,07,10,1, 11.8,1,1, 8.728, 10566.635, 198.786, 52635.950 21/05/12,11:26:13,08,10,1, 11.8,1,1, 8.728, 10566.597, 198.748, 52635.969 21/05/12,11:26:13,09,10,1, 11.8,1,1, 8.728, 10566.623, 198.777, 52636.019 21/05/12,11:26:13,10,10,1, 11.8,1,1, 8.728, 10566.581, 198.778, 52635.974 21/05/12,11:26:13,11,10,1, 11.8,1,1, 8.728, 10566.618, 198.764, 52635.978 21/05/12,11:26:13,12,10,1, 11.8,1,1, 8.728, 10566.593, 198.755, 52635.973 21/05/12,11:26:13,13,10,1, 11.8,1,1, 8.728, 10566.601, 198.735, 52635.986 21/05/12,11:26:13,14,10,1, 11.8,1,1, 8.728, 10566.585, 198.742, 52636.026 21/05/12,11:26:13,15,10,1, 11.8,1,1, 8.728, 10566.576, 198.739, 52635.980 21/05/12,11:26:13,16,10,1, 11.8,1,1, 8.728, 10566.555, 198.737, 52635.971 21/05/12,11:26:13,17,10,1, 11.8,1,1, 8.728, 10566.567, 198.732, 52635.954 21/05/12,11:26:13,18,10,1, 11.8,1,1, 8.728, 10566.553, 198.728, 52635.937 21/05/12,11:26:13,19,10,1, 11.8,1,1, 8.728, 10566.524, 198.735, 52635.948 21/05/12,11:26:14,00,10,1, 11.8,1,1, 8.729, 10566.522, 198.735, 52635.948 21/05/12,11:26:14,01,10,1, 11.8,1,1, 8.729, 10566.554, 198.724, 52635.942 21/05/12,11:26:14,02,10,1, 11.8,1,1, 8.729, 10566.537, 198.722, 52635.898 21/05/12,11:26:14,03,10,1, 11.8,1,1, 8.729, 10566.535, 198.740, 52635.920 21/05/12,11:26:14,04,10,1, 11.8,1,1, 8.729, 10566.534, 198.726, 52635.916 21/05/12,11:26:14,05,10,1, 11.8,1,1, 8.729, 10566.514, 198.717, 52635.938 21/05/12,11:26:14,06,10,1, 11.8,1,1, 8.729, 10566.533, 198.716, 52635.952 21/05/12,11:26:14,07,10,1, 11.8,1,1, 8.729, 10566.529, 198.697, 52635.934 21/05/12,11:26:14,08,10,1, 11.8,1,1, 8.729, 10566.518, 198.721, 52635.930 21/05/12,11:26:14,09,10,1, 11.8,1,1, 8.729, 10566.531, 198.718, 52635.741 21/05/12,11:26:14,10,10,1, 11.8,1,1, 8.729, 10566.528, 198.707, 52635.944 21/05/12,11:26:14,11,10,1, 11.8,1,1, 8.729, 10566.514, 198.736, 52635.920 21/05/12,11:26:14,12,10,1, 11.8,1,1, 8.729, 10566.497, 198.711, 52635.942 21/05/12,11:26:14,13,10,1, 11.8,1,1, 8.729, 10566.507, 198.714, 52635.946 21/05/12,11:26:14,14,10,1, 11.8,1,1, 8.729, 10566.476, 198.737, 52635.924 21/05/12,11:26:14,15,10,1, 11.8,1,1, 8.729, 10566.463, 198.721, 52635.908 21/05/12,11:26:14,16,10,1, 11.8,1,1, 8.729, 10566.492, 198.715, 52635.877 21/05/12,11:26:14,17,10,1, 11.8,1,1, 8.729, 10566.465, 198.714, 52635.900 21/05/12,11:26:14,18,10,1, 11.8,1,1, 8.729, 10566.459, 198.699, 52635.860 21/05/12,11:26:14,19,10,1, 11.8,1,1, 8.729, 10566.473, 198.739, 52635.951 21/05/12,11:26:15,00,10,1, 11.8,1,1, 8.728, 10566.472, 198.739, 52635.951 21/05/12,11:26:15,01,10,1, 11.8,1,1, 8.728, 10566.488, 198.702, 52635.882 21/05/12,11:26:15,02,10,1, 11.8,1,1, 8.728, 10566.507, 198.715, 52635.893 21/05/12,11:26:15,03,10,1, 11.8,1,1, 8.728, 10566.497, 198.703, 52635.904 21/05/12,11:26:15,04,10,1, 11.8,1,1, 8.728, 10566.460, 198.726, 52635.927 21/05/12,11:26:15,05,10,1, 11.8,1,1, 8.728, 10566.485, 198.712, 52635.895 21/05/12,11:26:15,06,10,1, 11.8,1,1, 8.728, 10566.477, 198.710, 52635.917 21/05/12,11:26:15,07,10,1, 11.8,1,1, 8.728, 10566.470, 198.681, 52635.884 21/05/12,11:26:15,08,10,1, 11.8,1,1, 8.728, 10566.458, 198.711, 52635.932 21/05/12,11:26:15,09,10,1, 11.8,1,1, 8.728, 10566.464, 198.687, 52635.885 21/05/12,11:26:15,10,10,1, 11.8,1,1, 8.728, 10566.481, 198.723, 52635.891 21/05/12,11:26:15,11,10,1, 11.8,1,1, 8.728, 10566.486, 198.712, 52636.109 21/05/12,11:26:15,12,10,1, 11.8,1,1, 8.728, 10566.446, 198.689, 52635.761 21/05/12,11:26:15,13,10,1, 11.8,1,1, 8.728, 10566.435, 198.722, 52635.846 21/05/12,11:26:15,14,10,1, 11.8,1,1, 8.728, 10566.449, 198.700, 52635.831 21/05/12,11:26:15,15,10,1, 11.8,1,1, 8.728, 10566.452, 198.710, 52635.854 21/05/12,11:26:15,16,10,1, 11.8,1,1, 8.728, 10566.446, 198.699, 52635.853 21/05/12,11:26:15,17,10,1, 11.8,1,1, 8.728, 10566.436, 198.718, 52635.879 21/05/12,11:26:15,18,10,1, 11.8,1,1, 8.728, 10566.424, 198.716, 52635.889 21/05/12,11:26:15,19,10,1, 11.8,1,1, 8.728, 10566.425, 198.718, 52635.851 21/05/12,11:26:16,00,10,1, 11.8,1,1, 8.724, 10566.422, 198.718, 52635.851 21/05/12,11:26:16,01,10,1, 11.8,1,1, 8.724, 10566.418, 198.729, 52636.028 21/05/12,11:26:16,02,10,1, 11.8,1,1, 8.724, 10566.375, 198.701, 52635.935 21/05/12,11:26:16,03,10,1, 11.8,1,1, 8.724, 10566.416, 198.692, 52636.141 21/05/12,11:26:16,04,10,1, 11.8,1,1, 8.724, 10566.399, 198.714, 52635.789 21/05/12,11:26:16,05,10,1, 11.8,1,1, 8.724, 10566.389, 198.693, 52635.863 21/05/12,11:26:16,06,10,1, 11.8,1,1, 8.724, 10566.393, 198.686, 52635.850 21/05/12,11:26:16,07,10,1, 11.8,1,1, 8.724, 10566.400, 198.689, 52635.866 21/05/12,11:26:16,08,10,1, 11.8,1,1, 8.724, 10566.361, 198.698, 52635.880 21/05/12,11:26:16,09,10,1, 11.8,1,1, 8.724, 10566.369, 198.689, 52635.861 21/05/12,11:26:16,10,10,1, 11.8,1,1, 8.724, 10566.367, 198.707, 52635.828 21/05/12,11:26:16,11,10,1, 11.8,1,1, 8.724, 10566.353, 198.683, 52635.849 21/05/12,11:26:16,12,10,1, 11.8,1,1, 8.724, 10566.341, 198.704, 52635.869 21/05/12,11:26:16,13,10,1, 11.8,1,1, 8.724, 10566.369, 198.677, 52635.838 21/05/12,11:26:16,14,10,1, 11.8,1,1, 8.724, 10566.351, 198.668, 52635.844 21/05/12,11:26:16,15,10,1, 11.8,1,1, 8.724, 10566.360, 198.665, 52635.852 21/05/12,11:26:16,16,10,1, 11.8,1,1, 8.724, 10566.334, 198.650, 52635.842 21/05/12,11:26:16,17,10,1, 11.8,1,1, 8.724, 10566.335, 198.631, 52635.814 21/05/12,11:26:16,18,10,1, 11.8,1,1, 8.724, 10566.334, 198.637, 52635.854 21/05/12,11:26:16,19,10,1, 11.8,1,1, 8.724, 10566.326, 198.651, 52635.804 21/05/12,11:26:17,00,10,1, 11.8,1,1, 8.730, 10566.322, 198.651, 52635.804 21/05/12,11:26:17,01,10,1, 11.8,1,1, 8.730, 10566.320, 198.660, 52635.881 21/05/12,11:26:17,02,10,1, 11.8,1,1, 8.730, 10566.335, 198.632, 52635.848 21/05/12,11:26:17,03,10,1, 11.8,1,1, 8.730, 10566.303, 198.627, 52635.837 21/05/12,11:26:17,04,10,1, 11.8,1,1, 8.730, 10566.335, 198.630, 52635.812 21/05/12,11:26:17,05,10,1, 11.8,1,1, 8.730, 10566.330, 198.608, 52635.835 21/05/12,11:26:17,06,10,1, 11.8,1,1, 8.730, 10566.307, 198.623, 52635.803 21/05/12,11:26:17,07,10,1, 11.8,1,1, 8.730, 10566.321, 198.648, 52635.828 21/05/12,11:26:17,08,10,1, 11.8,1,1, 8.730, 10566.319, 198.620, 52635.828 21/05/12,11:26:17,09,10,1, 11.8,1,1, 8.730, 10566.304, 198.615, 52635.814 21/05/12,11:26:17,10,10,1, 11.8,1,1, 8.730, 10566.288, 198.596, 52635.823 21/05/12,11:26:17,11,10,1, 11.8,1,1, 8.730, 10566.314, 198.586, 52635.800 21/05/12,11:26:17,12,10,1, 11.8,1,1, 8.730, 10566.334, 198.583, 52635.815 21/05/12,11:26:17,13,10,1, 11.8,1,1, 8.730, 10566.306, 198.552, 52635.820 21/05/12,11:26:17,14,10,1, 11.8,1,1, 8.730, 10566.320, 198.587, 52635.782 21/05/12,11:26:17,15,10,1, 11.8,1,1, 8.730, 10566.328, 198.542, 52635.808 21/05/12,11:26:17,16,10,1, 11.8,1,1, 8.730, 10566.290, 198.571, 52635.773 21/05/12,11:26:17,17,10,1, 11.8,1,1, 8.730, 10566.327, 198.575, 52635.793 21/05/12,11:26:17,18,10,1, 11.8,1,1, 8.730, 10566.318, 198.580, 52635.810 21/05/12,11:26:17,19,10,1, 11.8,1,1, 8.730, 10566.339, 198.529, 52635.801 21/05/12,11:26:18,00,09,1, 11.8,1,1, 8.725, 10566.338, 198.529, 52635.801 21/05/12,11:26:18,01,09,1, 11.8,1,1, 8.725, 10566.332, 198.553, 52635.814 21/05/12,11:26:18,02,09,1, 11.8,1,1, 8.725, 10566.327, 198.546, 52635.804 21/05/12,11:26:18,03,09,1, 11.8,1,1, 8.725, 10566.329, 198.559, 52635.782 21/05/12,11:26:18,04,09,1, 11.8,1,1, 8.725, 10566.312, 198.533, 52635.760 21/05/12,11:26:18,05,09,1, 11.8,1,1, 8.725, 10566.335, 198.524, 52635.762 21/05/12,11:26:18,06,09,1, 11.8,1,1, 8.725, 10566.338, 198.525, 52635.794 21/05/12,11:26:18,07,09,1, 11.8,1,1, 8.725, 10566.353, 198.499, 52635.795 21/05/12,11:26:18,08,09,1, 11.8,1,1, 8.725, 10566.377, 198.533, 52635.816 21/05/12,11:26:18,09,09,1, 11.8,1,1, 8.725, 10566.357, 198.525, 52635.819 21/05/12,11:26:18,10,09,1, 11.8,1,1, 8.725, 10566.372, 198.511, 52635.770 21/05/12,11:26:18,11,09,1, 11.8,1,1, 8.725, 10566.346, 198.523, 52635.796 21/05/12,11:26:18,12,09,1, 11.8,1,1, 8.725, 10566.352, 198.522, 52635.764 21/05/12,11:26:18,13,09,1, 11.8,1,1, 8.725, 10566.336, 198.518, 52635.782 21/05/12,11:26:18,14,09,1, 11.8,1,1, 8.725, 10566.351, 198.536, 52635.797 21/05/12,11:26:18,15,09,1, 11.8,1,1, 8.725, 10566.355, 198.513, 52635.740 21/05/12,11:26:18,16,09,1, 11.8,1,1, 8.725, 10566.388, 198.515, 52635.788 21/05/12,11:26:18,17,09,1, 11.8,1,1, 8.725, 10566.378, 198.508, 52635.778 21/05/12,11:26:18,18,09,1, 11.8,1,1, 8.725, 10566.348, 198.485, 52635.777 21/05/12,11:26:18,19,09,1, 11.8,1,1, 8.725, 10566.378, 198.501, 52635.766 21/05/12,11:26:19,00,09,1, 11.8,1,1, 8.728, 10566.372, 198.501, 52635.766 21/05/12,11:26:19,01,09,1, 11.8,1,1, 8.728, 10566.395, 198.487, 52635.752 21/05/12,11:26:19,02,09,1, 11.8,1,1, 8.728, 10566.382, 198.475, 52635.779 21/05/12,11:26:19,03,09,1, 11.8,1,1, 8.728, 10566.392, 198.505, 52635.774 21/05/12,11:26:19,04,09,1, 11.8,1,1, 8.728, 10566.380, 198.499, 52635.744 21/05/12,11:26:19,05,09,1, 11.8,1,1, 8.728, 10566.402, 198.508, 52635.759 21/05/12,11:26:19,06,09,1, 11.8,1,1, 8.728, 10566.403, 198.519, 52635.746 21/05/12,11:26:19,07,09,1, 11.8,1,1, 8.728, 10566.381, 198.494, 52635.732 21/05/12,11:26:19,08,09,1, 11.8,1,1, 8.728, 10566.395, 198.503, 52635.752 21/05/12,11:26:19,09,09,1, 11.8,1,1, 8.728, 10566.392, 198.494, 52635.714 21/05/12,11:26:19,10,09,1, 11.8,1,1, 8.728, 10566.413, 198.492, 52635.720 21/05/12,11:26:19,11,09,1, 11.8,1,1, 8.728, 10566.427, 198.494, 52635.733 21/05/12,11:26:19,12,09,1, 11.8,1,1, 8.728, 10566.414, 198.502, 52635.728 21/05/12,11:26:19,13,09,1, 11.8,1,1, 8.728, 10566.407, 198.473, 52635.712 21/05/12,11:26:19,14,09,1, 11.8,1,1, 8.728, 10566.409, 198.505, 52635.706 21/05/12,11:26:19,15,09,1, 11.8,1,1, 8.728, 10566.397, 198.454, 52635.689 21/05/12,11:26:19,16,09,1, 11.8,1,1, 8.728, 10566.409, 198.450, 52635.727 21/05/12,11:26:19,17,09,1, 11.8,1,1, 8.728, 10566.400, 198.471, 52635.694 21/05/12,11:26:19,18,09,1, 11.8,1,1, 8.728, 10566.439, 198.444, 52635.710 21/05/12,11:26:19,19,09,1, 11.8,1,1, 8.728, 10566.429, 198.442, 52635.737 21/05/12,11:26:20,00,11,1, 11.9,1,1, 8.730, 10566.422, 198.442, 52635.737 21/05/12,11:26:20,01,11,1, 11.9,1,1, 8.730, 10566.445, 198.427, 52635.709 21/05/12,11:26:20,02,11,1, 11.9,1,1, 8.730, 10566.453, 198.424, 52635.741 21/05/12,11:26:20,03,11,1, 11.9,1,1, 8.730, 10566.459, 198.430, 52635.723 21/05/12,11:26:20,04,11,1, 11.9,1,1, 8.730, 10566.419, 198.408, 52635.711 21/05/12,11:26:20,05,11,1, 11.9,1,1, 8.730, 10566.434, 198.420, 52635.726 21/05/12,11:26:20,06,11,1, 11.9,1,1, 8.730, 10566.451, 198.416, 52635.672 21/05/12,11:26:20,07,11,1, 11.9,1,1, 8.730, 10566.446, 198.406, 52635.671 21/05/12,11:26:20,08,11,1, 11.9,1,1, 8.730, 10566.457, 198.417, 52635.683 21/05/12,11:26:20,09,11,1, 11.9,1,1, 8.730, 10566.490, 198.398, 52635.521 21/05/12,11:26:20,10,11,1, 11.9,1,1, 8.730, 10566.505, 198.391, 52635.660 21/05/12,11:26:20,11,11,1, 11.9,1,1, 8.730, 10566.504, 198.400, 52635.635 21/05/12,11:26:20,12,11,1, 11.9,1,1, 8.730, 10566.487, 198.377, 52635.659 21/05/12,11:26:20,13,11,1, 11.9,1,1, 8.730, 10566.501, 198.384, 52635.665 21/05/12,11:26:20,14,11,1, 11.9,1,1, 8.730, 10566.507, 198.372, 52635.713 21/05/12,11:26:20,15,11,1, 11.9,1,1, 8.730, 10566.518, 198.355, 52635.679 21/05/12,11:26:20,16,11,1, 11.9,1,1, 8.730, 10566.529, 198.369, 52635.675 21/05/12,11:26:20,17,11,1, 11.9,1,1, 8.730, 10566.513, 198.379, 52635.666 21/05/12,11:26:20,18,11,1, 11.9,1,1, 8.730, 10566.509, 198.344, 52635.694 21/05/12,11:26:20,19,11,1, 11.9,1,1, 8.730, 10566.498, 198.364, 52635.677 21/05/12,11:26:21,00,10,1, 11.8,1,1, 8.731, 10566.497, 198.364, 52635.677 21/05/12,11:26:21,01,10,1, 11.8,1,1, 8.731, 10566.526, 198.329, 52635.658 21/05/12,11:26:21,02,10,1, 11.8,1,1, 8.731, 10566.559, 198.351, 52635.431 21/05/12,11:26:21,03,10,1, 11.8,1,1, 8.731, 10566.527, 198.360, 52635.602 21/05/12,11:26:21,04,10,1, 11.8,1,1, 8.731, 10566.499, 198.341, 52635.635 21/05/12,11:26:21,05,10,1, 11.8,1,1, 8.731, 10566.543, 198.330, 52635.660 21/05/12,11:26:21,06,10,1, 11.8,1,1, 8.731, 10566.545, 198.323, 52635.628 21/05/12,11:26:21,07,10,1, 11.8,1,1, 8.731, 10566.562, 198.329, 52635.654 21/05/12,11:26:21,08,10,1, 11.8,1,1, 8.731, 10566.549, 198.340, 52635.935 21/05/12,11:26:21,09,10,1, 11.8,1,1, 8.731, 10566.562, 198.309, 52635.706 21/05/12,11:26:21,10,10,1, 11.8,1,1, 8.731, 10566.582, 198.303, 52635.633 21/05/12,11:26:21,11,10,1, 11.8,1,1, 8.731, 10566.577, 198.324, 52635.656 21/05/12,11:26:21,12,10,1, 11.8,1,1, 8.731, 10566.575, 198.282, 52635.626 21/05/12,11:26:21,13,10,1, 11.8,1,1, 8.731, 10566.566, 198.298, 52635.659 21/05/12,11:26:21,14,10,1, 11.8,1,1, 8.731, 10566.580, 198.285, 52635.650 21/05/12,11:26:21,15,10,1, 11.8,1,1, 8.731, 10566.573, 198.272, 52635.640 21/05/12,11:26:21,16,10,1, 11.8,1,1, 8.731, 10566.580, 198.286, 52635.608 21/05/12,11:26:21,17,10,1, 11.8,1,1, 8.731, 10566.601, 198.275, 52635.618 21/05/12,11:26:21,18,10,1, 11.8,1,1, 8.731, 10566.578, 198.270, 52635.618 21/05/12,11:26:21,19,10,1, 11.8,1,1, 8.731, 10566.599, 198.281, 52635.656 21/05/12,11:26:22,00,10,1, 11.8,1,1, 8.731, 10566.597, 198.281, 52635.656 21/05/12,11:26:22,01,10,1, 11.8,1,1, 8.731, 10566.578, 198.262, 52635.581 21/05/12,11:26:22,02,10,1, 11.8,1,1, 8.731, 10566.598, 198.279, 52635.628 21/05/12,11:26:22,03,10,1, 11.8,1,1, 8.731, 10566.592, 198.271, 52635.603 21/05/12,11:26:22,04,10,1, 11.8,1,1, 8.731, 10566.616, 198.267, 52635.594 21/05/12,11:26:22,05,10,1, 11.8,1,1, 8.731, 10566.616, 198.268, 52635.591 21/05/12,11:26:22,06,10,1, 11.8,1,1, 8.731, 10566.601, 198.239, 52635.584 21/05/12,11:26:22,07,10,1, 11.8,1,1, 8.731, 10566.611, 198.253, 52635.626 21/05/12,11:26:22,08,10,1, 11.8,1,1, 8.731, 10566.629, 198.264, 52635.611 21/05/12,11:26:22,09,10,1, 11.8,1,1, 8.731, 10566.633, 198.228, 52635.621 21/05/12,11:26:22,10,10,1, 11.8,1,1, 8.731, 10566.557, 198.243, 52635.687 21/05/12,11:26:22,11,10,1, 11.8,1,1, 8.731, 10566.640, 198.243, 52635.472 21/05/12,11:26:22,12,10,1, 11.8,1,1, 8.731, 10566.630, 198.253, 52635.664 21/05/12,11:26:22,13,10,1, 11.8,1,1, 8.731, 10566.642, 198.239, 52635.636 21/05/12,11:26:22,14,10,1, 11.8,1,1, 8.731, 10566.630, 198.213, 52635.645 21/05/12,11:26:22,15,10,1, 11.8,1,1, 8.731, 10566.640, 198.233, 52635.634 21/05/12,11:26:22,16,10,1, 11.8,1,1, 8.731, 10566.620, 198.246, 52635.623 21/05/12,11:26:22,17,10,1, 11.8,1,1, 8.731, 10566.642, 198.220, 52635.614 21/05/12,11:26:22,18,10,1, 11.8,1,1, 8.731, 10566.652, 198.211, 52635.591 21/05/12,11:26:22,19,10,1, 11.8,1,1, 8.731, 10566.642, 198.232, 52635.576 21/05/12,11:26:23,00,10,1, 11.9,1,1, 8.728, 10566.639, 198.232, 52635.576 21/05/12,11:26:23,01,10,1, 11.9,1,1, 8.728, 10566.655, 198.212, 52635.560 21/05/12,11:26:23,02,10,1, 11.9,1,1, 8.728, 10566.643, 198.199, 52635.578 21/05/12,11:26:23,03,10,1, 11.9,1,1, 8.728, 10566.657, 198.189, 52635.577 21/05/12,11:26:23,04,10,1, 11.9,1,1, 8.728, 10566.666, 198.184, 52635.604 21/05/12,11:26:23,05,10,1, 11.9,1,1, 8.728, 10566.682, 198.203, 52635.568 21/05/12,11:26:23,06,10,1, 11.9,1,1, 8.728, 10566.686, 198.188, 52635.587 21/05/12,11:26:23,07,10,1, 11.9,1,1, 8.728, 10566.680, 198.181, 52635.553 21/05/12,11:26:23,08,10,1, 11.9,1,1, 8.728, 10566.658, 198.194, 52635.542 21/05/12,11:26:23,09,10,1, 11.9,1,1, 8.728, 10566.675, 198.162, 52635.568 21/05/12,11:26:23,10,10,1, 11.9,1,1, 8.728, 10566.679, 198.165, 52635.603 21/05/12,11:26:23,11,10,1, 11.9,1,1, 8.728, 10566.666, 198.149, 52635.545 21/05/12,11:26:23,12,10,1, 11.9,1,1, 8.728, 10566.676, 198.166, 52635.567 21/05/12,11:26:23,13,10,1, 11.9,1,1, 8.728, 10566.687, 198.174, 52635.558 21/05/12,11:26:23,14,10,1, 11.9,1,1, 8.728, 10566.714, 198.152, 52635.547 21/05/12,11:26:23,15,10,1, 11.9,1,1, 8.728, 10566.705, 198.162, 52635.571 21/05/12,11:26:23,16,10,1, 11.9,1,1, 8.728, 10566.699, 198.197, 52635.535 21/05/12,11:26:23,17,10,1, 11.9,1,1, 8.728, 10566.710, 198.163, 52635.524 21/05/12,11:26:23,18,10,1, 11.9,1,1, 8.728, 10566.724, 198.142, 52635.553 21/05/12,11:26:23,19,10,1, 11.9,1,1, 8.728, 10566.704, 198.146, 52635.559 21/05/12,11:26:24,00,10,1, 11.9,1,1, 8.732, 10566.697, 198.146, 52635.559 21/05/12,11:26:24,01,10,1, 11.9,1,1, 8.732, 10566.727, 198.124, 52635.514 21/05/12,11:26:24,02,10,1, 11.9,1,1, 8.732, 10566.698, 198.134, 52635.515 21/05/12,11:26:24,03,10,1, 11.9,1,1, 8.732, 10566.713, 198.126, 52635.522 21/05/12,11:26:24,04,10,1, 11.9,1,1, 8.732, 10566.716, 198.144, 52635.567 21/05/12,11:26:24,05,10,1, 11.9,1,1, 8.732, 10566.714, 198.160, 52635.526 21/05/12,11:26:24,06,10,1, 11.9,1,1, 8.732, 10566.719, 198.098, 52635.529 21/05/12,11:26:24,07,10,1, 11.9,1,1, 8.732, 10566.727, 198.082, 52635.546 21/05/12,11:26:24,08,10,1, 11.9,1,1, 8.732, 10566.716, 198.088, 52635.523 21/05/12,11:26:24,09,10,1, 11.9,1,1, 8.732, 10566.715, 198.097, 52635.509 21/05/12,11:26:24,10,10,1, 11.9,1,1, 8.732, 10566.757, 198.120, 52635.541 21/05/12,11:26:24,11,10,1, 11.9,1,1, 8.732, 10566.731, 198.064, 52635.487 21/05/12,11:26:24,12,10,1, 11.9,1,1, 8.732, 10566.738, 198.080, 52635.508 21/05/12,11:26:24,13,10,1, 11.9,1,1, 8.732, 10566.735, 198.090, 52635.516 21/05/12,11:26:24,14,10,1, 11.9,1,1, 8.732, 10566.713, 198.089, 52635.509 21/05/12,11:26:24,15,10,1, 11.9,1,1, 8.732, 10566.734, 198.074, 52635.496 21/05/12,11:26:24,16,10,1, 11.9,1,1, 8.732, 10566.727, 198.085, 52635.489 21/05/12,11:26:24,17,10,1, 11.9,1,1, 8.732, 10566.694, 198.028, 52635.457 21/05/12,11:26:24,18,10,1, 11.9,1,1, 8.732, 10566.752, 198.061, 52635.518 21/05/12,11:26:24,19,10,1, 11.9,1,1, 8.732, 10566.718, 198.052, 52635.440 21/05/12,11:26:25,00,10,1, 11.8,1,1, 8.733, 10566.714, 198.052, 52635.440 21/05/12,11:26:25,01,10,1, 11.8,1,1, 8.733, 10566.722, 198.085, 52635.470 21/05/12,11:26:25,02,10,1, 11.8,1,1, 8.733, 10566.722, 198.041, 52635.491 21/05/12,11:26:25,03,10,1, 11.8,1,1, 8.733, 10566.725, 198.033, 52635.468 21/05/12,11:26:25,04,10,1, 11.8,1,1, 8.733, 10566.738, 198.032, 52635.488 21/05/12,11:26:25,05,10,1, 11.8,1,1, 8.733, 10566.723, 198.022, 52635.482 21/05/12,11:26:25,06,10,1, 11.8,1,1, 8.733, 10566.716, 198.009, 52635.471 21/05/12,11:26:25,07,10,1, 11.8,1,1, 8.733, 10566.732, 198.038, 52635.474 21/05/12,11:26:25,08,10,1, 11.8,1,1, 8.733, 10566.709, 198.026, 52635.454 21/05/12,11:26:25,09,10,1, 11.8,1,1, 8.733, 10566.727, 198.019, 52635.454 21/05/12,11:26:25,10,10,1, 11.8,1,1, 8.733, 10566.727, 198.034, 52635.481 21/05/12,11:26:25,11,10,1, 11.8,1,1, 8.733, 10566.745, 198.018, 52635.439 21/05/12,11:26:25,12,10,1, 11.8,1,1, 8.733, 10566.747, 198.018, 52635.483 21/05/12,11:26:25,13,10,1, 11.8,1,1, 8.733, 10566.735, 198.024, 52635.508 21/05/12,11:26:25,14,10,1, 11.8,1,1, 8.733, 10566.717, 197.992, 52635.455 21/05/12,11:26:25,15,10,1, 11.8,1,1, 8.733, 10566.761, 198.024, 52635.472 21/05/12,11:26:25,16,10,1, 11.8,1,1, 8.733, 10566.752, 197.987, 52635.484 21/05/12,11:26:25,17,10,1, 11.8,1,1, 8.733, 10566.742, 198.013, 52635.456 21/05/12,11:26:25,18,10,1, 11.8,1,1, 8.733, 10566.754, 198.028, 52635.490 21/05/12,11:26:25,19,10,1, 11.8,1,1, 8.733, 10566.754, 198.009, 52635.455 21/05/12,11:26:26,00,10,1, 11.9,1,1, 8.733, 10566.747, 198.009, 52635.455 21/05/12,11:26:26,01,10,1, 11.9,1,1, 8.733, 10566.765, 198.008, 52635.455 21/05/12,11:26:26,02,10,1, 11.9,1,1, 8.733, 10566.754, 198.006, 52635.485 21/05/12,11:26:26,03,10,1, 11.9,1,1, 8.733, 10566.756, 198.000, 52635.453 21/05/12,11:26:26,04,10,1, 11.9,1,1, 8.733, 10566.779, 198.002, 52635.491 21/05/12,11:26:26,05,10,1, 11.9,1,1, 8.733, 10566.772, 197.972, 52635.469 21/05/12,11:26:26,06,10,1, 11.9,1,1, 8.733, 10566.783, 197.998, 52635.453 21/05/12,11:26:26,07,10,1, 11.9,1,1, 8.733, 10566.774, 197.992, 52635.477 21/05/12,11:26:26,08,10,1, 11.9,1,1, 8.733, 10566.761, 197.968, 52635.461 21/05/12,11:26:26,09,10,1, 11.9,1,1, 8.733, 10566.783, 198.003, 52635.477 21/05/12,11:26:26,10,10,1, 11.9,1,1, 8.733, 10566.793, 197.981, 52635.490 21/05/12,11:26:26,11,10,1, 11.9,1,1, 8.733, 10566.783, 197.989, 52635.504 21/05/12,11:26:26,12,10,1, 11.9,1,1, 8.733, 10566.782, 197.972, 52635.449 21/05/12,11:26:26,13,10,1, 11.9,1,1, 8.733, 10566.790, 197.956, 52635.451 21/05/12,11:26:26,14,10,1, 11.9,1,1, 8.733, 10566.791, 197.976, 52635.479 21/05/12,11:26:26,15,10,1, 11.9,1,1, 8.733, 10566.820, 197.955, 52635.486 21/05/12,11:26:26,16,10,1, 11.9,1,1, 8.733, 10566.771, 197.978, 52635.495 21/05/12,11:26:26,17,10,1, 11.9,1,1, 8.733, 10566.770, 197.955, 52635.437 21/05/12,11:26:26,18,10,1, 11.9,1,1, 8.733, 10566.830, 197.988, 52635.461 21/05/12,11:26:26,19,10,1, 11.9,1,1, 8.733, 10566.768, 197.954, 52635.444 21/05/12,11:26:27,00,10,1, 11.9,1,1, 8.728, 10566.764, 197.954, 52635.444 21/05/12,11:26:27,01,10,1, 11.9,1,1, 8.728, 10566.795, 197.966, 52635.475 21/05/12,11:26:27,02,10,1, 11.9,1,1, 8.728, 10566.817, 197.952, 52635.415 21/05/12,11:26:27,03,10,1, 11.9,1,1, 8.728, 10566.811, 197.964, 52635.449 21/05/12,11:26:27,04,10,1, 11.9,1,1, 8.728, 10566.790, 197.964, 52635.437 21/05/12,11:26:27,05,10,1, 11.9,1,1, 8.728, 10566.786, 197.954, 52635.447 21/05/12,11:26:27,06,10,1, 11.9,1,1, 8.728, 10566.801, 197.953, 52635.434 21/05/12,11:26:27,07,10,1, 11.9,1,1, 8.728, 10566.800, 197.948, 52635.441 21/05/12,11:26:27,08,10,1, 11.9,1,1, 8.728, 10566.806, 197.948, 52635.432 21/05/12,11:26:27,09,10,1, 11.9,1,1, 8.728, 10566.806, 197.937, 52635.370 21/05/12,11:26:27,10,10,1, 11.9,1,1, 8.728, 10566.797, 197.955, 52635.435 21/05/12,11:26:27,11,10,1, 11.9,1,1, 8.728, 10566.817, 197.903, 52635.436 21/05/12,11:26:27,12,10,1, 11.9,1,1, 8.728, 10566.801, 197.936, 52635.420 21/05/12,11:26:27,13,10,1, 11.9,1,1, 8.728, 10566.789, 197.927, 52635.413 21/05/12,11:26:27,14,10,1, 11.9,1,1, 8.728, 10566.794, 197.917, 52635.407 21/05/12,11:26:27,15,10,1, 11.9,1,1, 8.728, 10566.786, 197.925, 52635.432 21/05/12,11:26:27,16,10,1, 11.9,1,1, 8.728, 10566.766, 197.941, 52635.378 21/05/12,11:26:27,17,10,1, 11.9,1,1, 8.728, 10566.788, 197.919, 52635.414 21/05/12,11:26:27,18,10,1, 11.9,1,1, 8.728, 10566.791, 197.900, 52635.393 21/05/12,11:26:27,19,10,1, 11.9,1,1, 8.728, 10566.782, 197.923, 52635.402 21/05/12,11:26:28,00,10,1, 11.9,1,1, 8.730, 10566.781, 197.923, 52635.402 21/05/12,11:26:28,01,10,1, 11.9,1,1, 8.730, 10566.786, 197.925, 52635.386 21/05/12,11:26:28,02,10,1, 11.9,1,1, 8.730, 10566.758, 197.909, 52635.428 21/05/12,11:26:28,03,10,1, 11.9,1,1, 8.730, 10566.778, 197.872, 52635.384 21/05/12,11:26:28,04,10,1, 11.9,1,1, 8.730, 10566.800, 197.911, 52635.419 21/05/12,11:26:28,05,10,1, 11.9,1,1, 8.730, 10566.779, 197.900, 52635.388 21/05/12,11:26:28,06,10,1, 11.9,1,1, 8.730, 10566.786, 197.872, 52635.402 21/05/12,11:26:28,07,10,1, 11.9,1,1, 8.730, 10566.791, 197.925, 52635.403 21/05/12,11:26:28,08,10,1, 11.9,1,1, 8.730, 10566.750, 197.901, 52635.361 21/05/12,11:26:28,09,10,1, 11.9,1,1, 8.730, 10566.785, 197.888, 52635.410 21/05/12,11:26:28,10,10,1, 11.9,1,1, 8.730, 10566.785, 197.884, 52635.399 21/05/12,11:26:28,11,10,1, 11.9,1,1, 8.730, 10566.782, 197.859, 52635.381 21/05/12,11:26:28,12,10,1, 11.9,1,1, 8.730, 10566.808, 197.872, 52635.326 21/05/12,11:26:28,13,10,1, 11.9,1,1, 8.730, 10566.788, 197.880, 52635.327 21/05/12,11:26:28,14,10,1, 11.9,1,1, 8.730, 10566.768, 197.865, 52635.340 21/05/12,11:26:28,15,10,1, 11.9,1,1, 8.730, 10566.794, 197.869, 52635.339 21/05/12,11:26:28,16,10,1, 11.9,1,1, 8.730, 10566.786, 197.862, 52635.315 21/05/12,11:26:28,17,10,1, 11.9,1,1, 8.730, 10566.788, 197.831, 52635.337 21/05/12,11:26:28,18,10,1, 11.9,1,1, 8.730, 10566.809, 197.873, 52635.337 21/05/12,11:26:28,19,10,1, 11.9,1,1, 8.730, 10566.795, 197.872, 52635.364 21/05/12,11:26:29,00,10,1, 11.9,1,1, 8.731, 10566.789, 197.872, 52635.364 21/05/12,11:26:29,01,10,1, 11.9,1,1, 8.731, 10566.809, 197.872, 52635.369 21/05/12,11:26:29,02,10,1, 11.9,1,1, 8.731, 10566.800, 197.844, 52635.321 21/05/12,11:26:29,03,10,1, 11.9,1,1, 8.731, 10566.778, 197.848, 52635.331 21/05/12,11:26:29,04,10,1, 11.9,1,1, 8.731, 10566.776, 197.871, 52635.384 21/05/12,11:26:29,05,10,1, 11.9,1,1, 8.731, 10566.768, 197.863, 52635.375 21/05/12,11:26:29,06,10,1, 11.9,1,1, 8.731, 10566.771, 197.877, 52635.333 21/05/12,11:26:29,07,10,1, 11.9,1,1, 8.731, 10566.759, 197.873, 52635.338 21/05/12,11:26:29,08,10,1, 11.9,1,1, 8.731, 10566.794, 197.856, 52635.294 21/05/12,11:26:29,09,10,1, 11.9,1,1, 8.731, 10566.791, 197.865, 52635.338 21/05/12,11:26:29,10,10,1, 11.9,1,1, 8.731, 10566.794, 197.887, 52635.349 21/05/12,11:26:29,11,10,1, 11.9,1,1, 8.731, 10566.791, 197.875, 52635.378 21/05/12,11:26:29,12,10,1, 11.9,1,1, 8.731, 10566.815, 197.860, 52635.320 21/05/12,11:26:29,13,10,1, 11.9,1,1, 8.731, 10566.797, 197.878, 52635.360 21/05/12,11:26:29,14,10,1, 11.9,1,1, 8.731, 10566.799, 197.855, 52635.321 21/05/12,11:26:29,15,10,1, 11.9,1,1, 8.731, 10566.804, 197.878, 52635.341 21/05/12,11:26:29,16,10,1, 11.9,1,1, 8.731, 10566.813, 197.873, 52635.352 21/05/12,11:26:29,17,10,1, 11.9,1,1, 8.731, 10566.785, 197.868, 52635.307 21/05/12,11:26:29,18,10,1, 11.9,1,1, 8.731, 10566.801, 197.857, 52635.336 21/05/12,11:26:29,19,10,1, 11.9,1,1, 8.731, 10566.798, 197.871, 52635.349 21/05/12,11:26:30,00,10,1, 11.8,1,1, 8.728, 10566.797, 197.871, 52635.349 21/05/12,11:26:30,01,10,1, 11.8,1,1, 8.728, 10566.787, 197.862, 52635.378 21/05/12,11:26:30,02,10,1, 11.8,1,1, 8.728, 10566.801, 197.887, 52635.360 21/05/12,11:26:30,03,10,1, 11.8,1,1, 8.728, 10566.780, 197.896, 52635.341 21/05/12,11:26:30,04,10,1, 11.8,1,1, 8.728, 10566.812, 197.882, 52635.323 21/05/12,11:26:30,05,10,1, 11.8,1,1, 8.728, 10566.803, 197.869, 52635.363 21/05/12,11:26:30,06,10,1, 11.8,1,1, 8.728, 10566.798, 197.904, 52635.393 21/05/12,11:26:30,07,10,1, 11.8,1,1, 8.728, 10566.801, 197.884, 52635.412 21/05/12,11:26:30,08,10,1, 11.8,1,1, 8.728, 10566.795, 197.882, 52635.400 21/05/12,11:26:30,09,10,1, 11.8,1,1, 8.728, 10566.781, 197.864, 52635.208 21/05/12,11:26:30,10,10,1, 11.8,1,1, 8.728, 10566.804, 197.874, 52635.441 21/05/12,11:26:30,11,10,1, 11.8,1,1, 8.728, 10566.797, 197.876, 52635.392 21/05/12,11:26:30,12,10,1, 11.8,1,1, 8.728, 10566.814, 197.892, 52635.394 21/05/12,11:26:30,13,10,1, 11.8,1,1, 8.728, 10566.797, 197.873, 52635.405 21/05/12,11:26:30,14,10,1, 11.8,1,1, 8.728, 10566.780, 197.902, 52635.390 21/05/12,11:26:30,15,10,1, 11.8,1,1, 8.728, 10566.806, 197.876, 52635.401 21/05/12,11:26:30,16,10,1, 11.8,1,1, 8.728, 10566.816, 197.885, 52635.361 21/05/12,11:26:30,17,10,1, 11.8,1,1, 8.728, 10566.807, 197.859, 52635.386 21/05/12,11:26:30,18,10,1, 11.8,1,1, 8.728, 10566.811, 197.887, 52635.361 21/05/12,11:26:30,19,10,1, 11.8,1,1, 8.728, 10566.824, 197.884, 52635.359 21/05/12,11:26:31,00,10,1, 11.8,1,1, 8.728, 10566.822, 197.884, 52635.359 21/05/12,11:26:31,01,10,1, 11.8,1,1, 8.728, 10566.793, 197.874, 52635.359 21/05/12,11:26:31,02,10,1, 11.8,1,1, 8.728, 10566.797, 197.900, 52635.346 21/05/12,11:26:31,03,10,1, 11.8,1,1, 8.728, 10566.820, 197.898, 52635.343 21/05/12,11:26:31,04,10,1, 11.8,1,1, 8.728, 10566.819, 197.869, 52635.332 21/05/12,11:26:31,05,10,1, 11.8,1,1, 8.728, 10566.794, 197.902, 52635.364 21/05/12,11:26:31,06,10,1, 11.8,1,1, 8.728, 10566.848, 197.885, 52635.403 21/05/12,11:26:31,07,10,1, 11.8,1,1, 8.728, 10566.786, 197.885, 52635.395 21/05/12,11:26:31,08,10,1, 11.8,1,1, 8.728, 10566.823, 197.878, 52635.378 21/05/12,11:26:31,09,10,1, 11.8,1,1, 8.728, 10566.804, 197.895, 52635.362 21/05/12,11:26:31,10,10,1, 11.8,1,1, 8.728, 10566.815, 197.881, 52635.364 21/05/12,11:26:31,11,10,1, 11.8,1,1, 8.728, 10566.811, 197.864, 52635.343 21/05/12,11:26:31,12,10,1, 11.8,1,1, 8.728, 10566.809, 197.860, 52635.310 21/05/12,11:26:31,13,10,1, 11.8,1,1, 8.728, 10566.797, 197.860, 52635.344 21/05/12,11:26:31,14,10,1, 11.8,1,1, 8.728, 10566.805, 197.855, 52635.324 21/05/12,11:26:31,15,10,1, 11.8,1,1, 8.728, 10566.815, 197.860, 52635.309 21/05/12,11:26:31,16,10,1, 11.8,1,1, 8.728, 10566.792, 197.865, 52635.331 21/05/12,11:26:31,17,10,1, 11.8,1,1, 8.728, 10566.801, 197.886, 52635.369 21/05/12,11:26:31,18,10,1, 11.8,1,1, 8.728, 10566.810, 197.856, 52635.306 21/05/12,11:26:31,19,10,1, 11.8,1,1, 8.728, 10566.821, 197.860, 52635.332 21/05/12,11:26:32,00,10,1, 11.9,1,1, 8.734, 10566.814, 197.860, 52635.332 21/05/12,11:26:32,01,10,1, 11.9,1,1, 8.734, 10566.808, 197.861, 52635.316 21/05/12,11:26:32,02,10,1, 11.9,1,1, 8.734, 10566.821, 197.847, 52635.312 21/05/12,11:26:32,03,10,1, 11.9,1,1, 8.734, 10566.820, 197.858, 52635.304 21/05/12,11:26:32,04,10,1, 11.9,1,1, 8.734, 10566.823, 197.863, 52635.282 21/05/12,11:26:32,05,10,1, 11.9,1,1, 8.734, 10566.809, 197.857, 52635.337 21/05/12,11:26:32,06,10,1, 11.9,1,1, 8.734, 10566.809, 197.842, 52635.317 21/05/12,11:26:32,07,10,1, 11.9,1,1, 8.734, 10566.812, 197.850, 52635.314 21/05/12,11:26:32,08,10,1, 11.9,1,1, 8.734, 10566.805, 197.827, 52635.309 21/05/12,11:26:32,09,10,1, 11.9,1,1, 8.734, 10566.805, 197.864, 52635.316 21/05/12,11:26:32,10,10,1, 11.9,1,1, 8.734, 10566.810, 197.831, 52635.296 21/05/12,11:26:32,11,10,1, 11.9,1,1, 8.734, 10566.825, 197.840, 52635.291 21/05/12,11:26:32,12,10,1, 11.9,1,1, 8.734, 10566.813, 197.826, 52635.282 21/05/12,11:26:32,13,10,1, 11.9,1,1, 8.734, 10566.830, 197.853, 52635.301 21/05/12,11:26:32,14,10,1, 11.9,1,1, 8.734, 10566.799, 197.843, 52635.297 21/05/12,11:26:32,15,10,1, 11.9,1,1, 8.734, 10566.817, 197.850, 52635.302 21/05/12,11:26:32,16,10,1, 11.9,1,1, 8.734, 10566.821, 197.836, 52635.279 21/05/12,11:26:32,17,10,1, 11.9,1,1, 8.734, 10566.804, 197.844, 52635.301 21/05/12,11:26:32,18,10,1, 11.9,1,1, 8.734, 10566.807, 197.857, 52635.274 21/05/12,11:26:32,19,10,1, 11.9,1,1, 8.734, 10566.815, 197.832, 52635.295 21/05/12,11:26:33,00,10,1, 11.9,1,1, 8.732, 10566.814, 197.832, 52635.295 21/05/12,11:26:33,01,10,1, 11.9,1,1, 8.732, 10566.826, 197.846, 52635.286 21/05/12,11:26:33,02,10,1, 11.9,1,1, 8.732, 10566.811, 197.849, 52635.280 21/05/12,11:26:33,03,10,1, 11.9,1,1, 8.732, 10566.794, 197.866, 52635.300 21/05/12,11:26:33,04,10,1, 11.9,1,1, 8.732, 10566.814, 197.874, 52635.300 21/05/12,11:26:33,05,10,1, 11.9,1,1, 8.732, 10566.800, 197.884, 52635.274 21/05/12,11:26:33,06,10,1, 11.9,1,1, 8.732, 10566.810, 197.860, 52635.290 21/05/12,11:26:33,07,10,1, 11.9,1,1, 8.732, 10566.802, 197.864, 52635.293 21/05/12,11:26:33,08,10,1, 11.9,1,1, 8.732, 10566.822, 197.847, 52635.311 21/05/12,11:26:33,09,10,1, 11.9,1,1, 8.732, 10566.799, 197.875, 52635.303 21/05/12,11:26:33,10,10,1, 11.9,1,1, 8.732, 10566.824, 197.865, 52635.279 21/05/12,11:26:33,11,10,1, 11.9,1,1, 8.732, 10566.828, 197.886, 52635.314 21/05/12,11:26:33,12,10,1, 11.9,1,1, 8.732, 10566.796, 197.852, 52635.273 21/05/12,11:26:33,13,10,1, 11.9,1,1, 8.732, 10566.805, 197.866, 52635.265 21/05/12,11:26:33,14,10,1, 11.9,1,1, 8.732, 10566.829, 197.883, 52635.298 21/05/12,11:26:33,15,10,1, 11.9,1,1, 8.732, 10566.829, 197.886, 52635.308 21/05/12,11:26:33,16,10,1, 11.9,1,1, 8.732, 10566.803, 197.895, 52635.299 21/05/12,11:26:33,17,10,1, 11.9,1,1, 8.732, 10566.826, 197.857, 52635.292 21/05/12,11:26:33,18,10,1, 11.9,1,1, 8.732, 10566.821, 197.873, 52635.300 21/05/12,11:26:33,19,10,1, 11.9,1,1, 8.732, 10566.803, 197.876, 52635.301 21/05/12,11:26:34,00,10,1, 11.9,1,1, 8.729, 10566.797, 197.876, 52635.301 21/05/12,11:26:34,01,10,1, 11.9,1,1, 8.729, 10566.827, 197.891, 52635.310 21/05/12,11:26:34,02,10,1, 11.9,1,1, 8.729, 10566.799, 197.873, 52635.285 21/05/12,11:26:34,03,10,1, 11.9,1,1, 8.729, 10566.828, 197.860, 52635.272 21/05/12,11:26:34,04,10,1, 11.9,1,1, 8.729, 10566.814, 197.881, 52635.268 21/05/12,11:26:34,05,10,1, 11.9,1,1, 8.729, 10566.815, 197.877, 52635.280 21/05/12,11:26:34,06,10,1, 11.9,1,1, 8.729, 10566.822, 197.862, 52635.272 21/05/12,11:26:34,07,10,1, 11.9,1,1, 8.729, 10566.818, 197.883, 52635.279 21/05/12,11:26:34,08,10,1, 11.9,1,1, 8.729, 10566.813, 197.890, 52635.255 21/05/12,11:26:34,09,10,1, 11.9,1,1, 8.729, 10566.829, 197.876, 52635.291 21/05/12,11:26:34,10,10,1, 11.9,1,1, 8.729, 10566.816, 197.870, 52635.238 21/05/12,11:26:34,11,10,1, 11.9,1,1, 8.729, 10566.823, 197.861, 52635.270 21/05/12,11:26:34,12,10,1, 11.9,1,1, 8.729, 10566.829, 197.878, 52635.218 21/05/12,11:26:34,13,10,1, 11.9,1,1, 8.729, 10566.824, 197.861, 52635.262 21/05/12,11:26:34,14,10,1, 11.9,1,1, 8.729, 10566.835, 197.849, 52635.270 21/05/12,11:26:34,15,10,1, 11.9,1,1, 8.729, 10566.839, 197.854, 52635.265 21/05/12,11:26:34,16,10,1, 11.9,1,1, 8.729, 10566.833, 197.861, 52635.274 21/05/12,11:26:34,17,10,1, 11.9,1,1, 8.729, 10566.852, 197.857, 52635.271 21/05/12,11:26:34,18,10,1, 11.9,1,1, 8.729, 10566.824, 197.871, 52635.300 21/05/12,11:26:34,19,10,1, 11.9,1,1, 8.729, 10566.823, 197.865, 52635.254 21/05/12,11:26:35,00,10,1, 11.8,1,1, 8.734, 10566.822, 197.865, 52635.254 21/05/12,11:26:35,01,10,1, 11.8,1,1, 8.734, 10566.828, 197.863, 52635.248 21/05/12,11:26:35,02,10,1, 11.8,1,1, 8.734, 10566.830, 197.860, 52635.270 21/05/12,11:26:35,03,10,1, 11.8,1,1, 8.734, 10566.840, 197.839, 52635.226 21/05/12,11:26:35,04,10,1, 11.8,1,1, 8.734, 10566.823, 197.830, 52635.244 21/05/12,11:26:35,05,10,1, 11.8,1,1, 8.734, 10566.842, 197.856, 52635.246 21/05/12,11:26:35,06,10,1, 11.8,1,1, 8.734, 10566.823, 197.860, 52635.225 21/05/12,11:26:35,07,10,1, 11.8,1,1, 8.734, 10566.851, 197.843, 52635.233 21/05/12,11:26:35,08,10,1, 11.8,1,1, 8.734, 10566.810, 197.829, 52635.242 21/05/12,11:26:35,09,10,1, 11.8,1,1, 8.734, 10566.821, 197.858, 52635.227 21/05/12,11:26:35,10,10,1, 11.8,1,1, 8.734, 10566.797, 197.835, 52635.228 21/05/12,11:26:35,11,10,1, 11.8,1,1, 8.734, 10566.837, 197.850, 52635.214 21/05/12,11:26:35,12,10,1, 11.8,1,1, 8.734, 10566.823, 197.872, 52635.251 21/05/12,11:26:35,13,10,1, 11.8,1,1, 8.734, 10566.817, 197.844, 52635.204 21/05/12,11:26:35,14,10,1, 11.8,1,1, 8.734, 10566.823, 197.842, 52635.225 21/05/12,11:26:35,15,10,1, 11.8,1,1, 8.734, 10566.814, 197.833, 52635.247 21/05/12,11:26:35,16,10,1, 11.8,1,1, 8.734, 10566.826, 197.835, 52635.242 21/05/12,11:26:35,17,10,1, 11.8,1,1, 8.734, 10566.825, 197.846, 52635.249 21/05/12,11:26:35,18,10,1, 11.8,1,1, 8.734, 10566.829, 197.834, 52635.215 21/05/12,11:26:35,19,10,1, 11.8,1,1, 8.734, 10566.815, 197.827, 52635.222 21/05/12,11:26:36,00,10,1, 11.8,1,1, 8.732, 10566.814, 197.827, 52635.222 21/05/12,11:26:36,01,10,1, 11.8,1,1, 8.732, 10566.792, 197.838, 52635.203 21/05/12,11:26:36,02,10,1, 11.8,1,1, 8.732, 10566.794, 197.841, 52635.216 21/05/12,11:26:36,03,10,1, 11.8,1,1, 8.732, 10566.838, 197.859, 52635.237 21/05/12,11:26:36,04,10,1, 11.8,1,1, 8.732, 10566.805, 197.855, 52635.224 21/05/12,11:26:36,05,10,1, 11.8,1,1, 8.732, 10566.813, 197.861, 52635.220 21/05/12,11:26:36,06,10,1, 11.8,1,1, 8.732, 10566.815, 197.843, 52635.245 21/05/12,11:26:36,07,10,1, 11.8,1,1, 8.732, 10566.807, 197.849, 52635.201 21/05/12,11:26:36,08,10,1, 11.8,1,1, 8.732, 10566.811, 197.811, 52635.208 21/05/12,11:26:36,09,10,1, 11.8,1,1, 8.732, 10566.833, 197.838, 52635.218 21/05/12,11:26:36,10,10,1, 11.8,1,1, 8.732, 10566.825, 197.843, 52635.200 21/05/12,11:26:36,11,10,1, 11.8,1,1, 8.732, 10566.793, 197.838, 52635.216 21/05/12,11:26:36,12,10,1, 11.8,1,1, 8.732, 10566.831, 197.867, 52635.227 21/05/12,11:26:36,13,10,1, 11.8,1,1, 8.732, 10566.820, 197.844, 52635.204 21/05/12,11:26:36,14,10,1, 11.8,1,1, 8.732, 10566.813, 197.832, 52635.201 21/05/12,11:26:36,15,10,1, 11.8,1,1, 8.732, 10566.830, 197.859, 52635.236 21/05/12,11:26:36,16,10,1, 11.8,1,1, 8.732, 10566.825, 197.851, 52635.236 21/05/12,11:26:36,17,10,1, 11.8,1,1, 8.732, 10566.825, 197.851, 52635.221 21/05/12,11:26:36,18,10,1, 11.8,1,1, 8.732, 10566.847, 197.846, 52635.210 21/05/12,11:26:36,19,10,1, 11.8,1,1, 8.732, 10566.839, 197.847, 52635.190 21/05/12,11:26:37,00,10,1, 11.8,1,1, 8.731, 10566.831, 197.847, 52635.190 21/05/12,11:26:37,01,10,1, 11.8,1,1, 8.731, 10566.851, 197.865, 52635.228 21/05/12,11:26:37,02,10,1, 11.8,1,1, 8.731, 10566.823, 197.844, 52635.235 21/05/12,11:26:37,03,10,1, 11.8,1,1, 8.731, 10566.824, 197.872, 52635.231 21/05/12,11:26:37,04,10,1, 11.8,1,1, 8.731, 10566.844, 197.853, 52635.242 21/05/12,11:26:37,05,10,1, 11.8,1,1, 8.731, 10566.840, 197.840, 52635.210 21/05/12,11:26:37,06,10,1, 11.8,1,1, 8.731, 10566.843, 197.844, 52635.261 21/05/12,11:26:37,07,10,1, 11.8,1,1, 8.731, 10566.828, 197.843, 52635.182 21/05/12,11:26:37,08,10,1, 11.8,1,1, 8.731, 10566.847, 197.841, 52635.227 21/05/12,11:26:37,09,10,1, 11.8,1,1, 8.731, 10566.855, 197.852, 52635.191 21/05/12,11:26:37,10,10,1, 11.8,1,1, 8.731, 10566.858, 197.873, 52635.388 21/05/12,11:26:37,11,10,1, 11.8,1,1, 8.731, 10566.808, 197.847, 52635.151 21/05/12,11:26:37,12,10,1, 11.8,1,1, 8.731, 10566.821, 197.866, 52635.260 21/05/12,11:26:37,13,10,1, 11.8,1,1, 8.731, 10566.829, 197.839, 52635.233 21/05/12,11:26:37,14,10,1, 11.8,1,1, 8.731, 10566.812, 197.827, 52635.231 21/05/12,11:26:37,15,10,1, 11.8,1,1, 8.731, 10566.831, 197.832, 52635.255 21/05/12,11:26:37,16,10,1, 11.8,1,1, 8.731, 10566.839, 197.844, 52635.205 21/05/12,11:26:37,17,10,1, 11.8,1,1, 8.731, 10566.851, 197.838, 52635.208 21/05/12,11:26:37,18,10,1, 11.8,1,1, 8.731, 10566.844, 197.844, 52635.212 21/05/12,11:26:37,19,10,1, 11.8,1,1, 8.731, 10566.879, 197.852, 52635.199 21/05/12,11:26:38,00,10,1, 11.8,1,1, 8.731, 10566.872, 197.852, 52635.199 21/05/12,11:26:38,01,10,1, 11.8,1,1, 8.731, 10566.889, 197.830, 52635.186 21/05/12,11:26:38,02,10,1, 11.8,1,1, 8.731, 10566.881, 197.834, 52635.180 21/05/12,11:26:38,03,10,1, 11.8,1,1, 8.731, 10566.889, 197.835, 52635.189 21/05/12,11:26:38,04,10,1, 11.8,1,1, 8.731, 10566.871, 197.849, 52635.206 21/05/12,11:26:38,05,10,1, 11.8,1,1, 8.731, 10566.870, 197.824, 52635.095 21/05/12,11:26:38,06,10,1, 11.8,1,1, 8.731, 10566.890, 197.829, 52635.186 21/05/12,11:26:38,07,10,1, 11.8,1,1, 8.731, 10566.889, 197.832, 52635.196 21/05/12,11:26:38,08,10,1, 11.8,1,1, 8.731, 10566.865, 197.837, 52635.182 21/05/12,11:26:38,09,10,1, 11.8,1,1, 8.731, 10566.880, 197.856, 52635.201 21/05/12,11:26:38,10,10,1, 11.8,1,1, 8.731, 10566.890, 197.841, 52635.214 21/05/12,11:26:38,11,10,1, 11.8,1,1, 8.731, 10566.883, 197.819, 52635.148 21/05/12,11:26:38,12,10,1, 11.8,1,1, 8.731, 10566.866, 197.831, 52635.185 21/05/12,11:26:38,13,10,1, 11.8,1,1, 8.731, 10566.880, 197.818, 52635.180 21/05/12,11:26:38,14,10,1, 11.8,1,1, 8.731, 10566.856, 197.827, 52635.183 21/05/12,11:26:38,15,10,1, 11.8,1,1, 8.731, 10566.878, 197.806, 52635.189 21/05/12,11:26:38,16,10,1, 11.8,1,1, 8.731, 10566.887, 197.810, 52635.211 21/05/12,11:26:38,17,10,1, 11.8,1,1, 8.731, 10566.874, 197.811, 52635.137 21/05/12,11:26:38,18,10,1, 11.8,1,1, 8.731, 10566.887, 197.811, 52635.166 21/05/12,11:26:38,19,10,1, 11.8,1,1, 8.731, 10566.880, 197.813, 52635.158 21/05/12,11:26:39,00,10,1, 11.9,1,1, 8.731, 10566.872, 197.813, 52635.158 21/05/12,11:26:39,01,10,1, 11.9,1,1, 8.731, 10566.898, 197.802, 52635.168 21/05/12,11:26:39,02,10,1, 11.9,1,1, 8.731, 10566.910, 197.812, 52635.178 21/05/12,11:26:39,03,10,1, 11.9,1,1, 8.731, 10566.900, 197.802, 52635.128 21/05/12,11:26:39,04,10,1, 11.9,1,1, 8.731, 10566.902, 197.810, 52635.181 21/05/12,11:26:39,05,10,1, 11.9,1,1, 8.731, 10566.882, 197.784, 52635.134 21/05/12,11:26:39,06,10,1, 11.9,1,1, 8.731, 10566.867, 197.799, 52635.132 21/05/12,11:26:39,07,10,1, 11.9,1,1, 8.731, 10566.901, 197.818, 52635.171 21/05/12,11:26:39,08,10,1, 11.9,1,1, 8.731, 10566.893, 197.795, 52635.137 21/05/12,11:26:39,09,10,1, 11.9,1,1, 8.731, 10566.872, 197.807, 52635.296 21/05/12,11:26:39,10,10,1, 11.9,1,1, 8.731, 10566.923, 197.794, 52635.179 21/05/12,11:26:39,11,10,1, 11.9,1,1, 8.731, 10566.893, 197.806, 52635.162 21/05/12,11:26:39,12,10,1, 11.9,1,1, 8.731, 10566.902, 197.766, 52635.131 21/05/12,11:26:39,13,10,1, 11.9,1,1, 8.731, 10566.897, 197.798, 52635.156 21/05/12,11:26:39,14,10,1, 11.9,1,1, 8.731, 10566.892, 197.772, 52635.134 21/05/12,11:26:39,15,10,1, 11.9,1,1, 8.731, 10566.906, 197.786, 52635.142 21/05/12,11:26:39,16,10,1, 11.9,1,1, 8.731, 10566.906, 197.811, 52635.156 21/05/12,11:26:39,17,10,1, 11.9,1,1, 8.731, 10566.903, 197.787, 52635.159 21/05/12,11:26:39,18,10,1, 11.9,1,1, 8.731, 10566.893, 197.807, 52635.154 21/05/12,11:26:39,19,10,1, 11.9,1,1, 8.731, 10566.895, 197.802, 52635.150 21/05/12,11:26:40,00,10,1, 11.8,1,1, 8.735, 10566.889, 197.802, 52635.150 21/05/12,11:26:40,01,10,1, 11.8,1,1, 8.735, 10566.920, 197.804, 52635.129 21/05/12,11:26:40,02,10,1, 11.8,1,1, 8.735, 10566.907, 197.793, 52635.114 21/05/12,11:26:40,03,10,1, 11.8,1,1, 8.735, 10566.914, 197.764, 52635.107 21/05/12,11:26:40,04,10,1, 11.8,1,1, 8.735, 10566.907, 197.778, 52635.107 21/05/12,11:26:40,05,10,1, 11.8,1,1, 8.735, 10566.871, 197.784, 52634.995 21/05/12,11:26:40,06,10,1, 11.8,1,1, 8.735, 10566.910, 197.779, 52635.208 21/05/12,11:26:40,07,10,1, 11.8,1,1, 8.735, 10566.941, 197.802, 52635.142 21/05/12,11:26:40,08,10,1, 11.8,1,1, 8.735, 10566.901, 197.789, 52635.106 21/05/12,11:26:40,09,10,1, 11.8,1,1, 8.735, 10566.912, 197.804, 52635.104 21/05/12,11:26:40,10,10,1, 11.8,1,1, 8.735, 10566.918, 197.803, 52635.135 21/05/12,11:26:40,11,10,1, 11.8,1,1, 8.735, 10566.908, 197.799, 52635.107 21/05/12,11:26:40,12,10,1, 11.8,1,1, 8.735, 10566.909, 197.783, 52635.091 21/05/12,11:26:40,13,10,1, 11.8,1,1, 8.735, 10566.910, 197.809, 52635.126 21/05/12,11:26:40,14,10,1, 11.8,1,1, 8.735, 10566.913, 197.791, 52635.124 21/05/12,11:26:40,15,10,1, 11.8,1,1, 8.735, 10566.916, 197.777, 52635.116 21/05/12,11:26:40,16,10,1, 11.8,1,1, 8.735, 10566.929, 197.760, 52635.144 21/05/12,11:26:40,17,10,1, 11.8,1,1, 8.735, 10566.917, 197.808, 52635.098 21/05/12,11:26:40,18,10,1, 11.8,1,1, 8.735, 10566.897, 197.772, 52635.092 21/05/12,11:26:40,19,10,1, 11.8,1,1, 8.735, 10566.927, 197.826, 52635.123 21/05/12,11:26:41,00,10,1, 11.8,1,1, 8.733, 10566.922, 197.826, 52635.123 21/05/12,11:26:41,01,10,1, 11.8,1,1, 8.733, 10566.943, 197.772, 52634.972 21/05/12,11:26:41,02,10,1, 11.8,1,1, 8.733, 10566.972, 197.815, 52635.167 21/05/12,11:26:41,03,10,1, 11.8,1,1, 8.733, 10566.923, 197.776, 52635.131 21/05/12,11:26:41,04,10,1, 11.8,1,1, 8.733, 10566.971, 197.794, 52635.148 21/05/12,11:26:41,05,10,1, 11.8,1,1, 8.733, 10566.946, 197.814, 52635.129 21/05/12,11:26:41,06,10,1, 11.8,1,1, 8.733, 10566.936, 197.773, 52635.091 21/05/12,11:26:41,07,10,1, 11.8,1,1, 8.733, 10566.949, 197.767, 52635.095 21/05/12,11:26:41,08,10,1, 11.8,1,1, 8.733, 10566.952, 197.786, 52635.097 21/05/12,11:26:41,09,10,1, 11.8,1,1, 8.733, 10566.962, 197.766, 52635.096 21/05/12,11:26:41,10,10,1, 11.8,1,1, 8.733, 10566.967, 197.761, 52635.056 21/05/12,11:26:41,11,10,1, 11.8,1,1, 8.733, 10566.967, 197.808, 52635.125 21/05/12,11:26:41,12,10,1, 11.8,1,1, 8.733, 10566.957, 197.761, 52635.082 21/05/12,11:26:41,13,10,1, 11.8,1,1, 8.733, 10566.970, 197.791, 52635.091 21/05/12,11:26:41,14,10,1, 11.8,1,1, 8.733, 10566.965, 197.783, 52635.092 21/05/12,11:26:41,15,10,1, 11.8,1,1, 8.733, 10566.974, 197.749, 52635.076 21/05/12,11:26:41,16,10,1, 11.8,1,1, 8.733, 10566.998, 197.767, 52635.065 21/05/12,11:26:41,17,10,1, 11.8,1,1, 8.733, 10566.975, 197.779, 52635.105 21/05/12,11:26:41,18,10,1, 11.8,1,1, 8.733, 10566.947, 197.761, 52635.082 21/05/12,11:26:41,19,10,1, 11.8,1,1, 8.733, 10567.004, 197.760, 52635.090 21/05/12,11:26:42,00,10,1, 11.9,1,1, 8.734, 10566.998, 197.760, 52635.090 21/05/12,11:26:42,01,10,1, 11.9,1,1, 8.734, 10566.964, 197.753, 52635.104 21/05/12,11:26:42,02,10,1, 11.9,1,1, 8.734, 10566.981, 197.724, 52635.089 21/05/12,11:26:42,03,10,1, 11.9,1,1, 8.734, 10566.956, 197.753, 52635.087 21/05/12,11:26:42,04,10,1, 11.9,1,1, 8.734, 10566.982, 197.728, 52635.073 21/05/12,11:26:42,05,10,1, 11.9,1,1, 8.734, 10566.989, 197.737, 52634.961 21/05/12,11:26:42,06,10,1, 11.9,1,1, 8.734, 10567.017, 197.735, 52635.116 21/05/12,11:26:42,07,10,1, 11.9,1,1, 8.734, 10566.999, 197.735, 52635.070 21/05/12,11:26:42,08,10,1, 11.9,1,1, 8.734, 10566.980, 197.737, 52635.085 21/05/12,11:26:42,09,10,1, 11.9,1,1, 8.734, 10566.993, 197.750, 52635.088 21/05/12,11:26:42,10,10,1, 11.9,1,1, 8.734, 10566.997, 197.759, 52635.081 21/05/12,11:26:42,11,10,1, 11.9,1,1, 8.734, 10566.999, 197.756, 52635.065 21/05/12,11:26:42,12,10,1, 11.9,1,1, 8.734, 10567.012, 197.739, 52635.064 21/05/12,11:26:42,13,10,1, 11.9,1,1, 8.734, 10566.992, 197.717, 52635.053 21/05/12,11:26:42,14,10,1, 11.9,1,1, 8.734, 10566.996, 197.729, 52635.068 21/05/12,11:26:42,15,10,1, 11.9,1,1, 8.734, 10567.010, 197.728, 52635.057 21/05/12,11:26:42,16,10,1, 11.9,1,1, 8.734, 10567.014, 197.719, 52635.101 21/05/12,11:26:42,17,10,1, 11.9,1,1, 8.734, 10567.006, 197.729, 52635.096 21/05/12,11:26:42,18,10,1, 11.9,1,1, 8.734, 10567.004, 197.728, 52635.095 21/05/12,11:26:42,19,10,1, 11.9,1,1, 8.734, 10567.007, 197.713, 52635.084 21/05/12,11:26:43,00,10,1, 11.8,1,1, 8.735, 10567.006, 197.713, 52635.084 21/05/12,11:26:43,01,10,1, 11.8,1,1, 8.735, 10566.990, 197.719, 52635.114 21/05/12,11:26:43,02,10,1, 11.8,1,1, 8.735, 10566.997, 197.689, 52635.082 21/05/12,11:26:43,03,10,1, 11.8,1,1, 8.735, 10566.996, 197.696, 52635.088 21/05/12,11:26:43,04,10,1, 11.8,1,1, 8.735, 10566.994, 197.693, 52635.081 21/05/12,11:26:43,05,10,1, 11.8,1,1, 8.735, 10566.987, 197.709, 52635.094 21/05/12,11:26:43,06,10,1, 11.8,1,1, 8.735, 10567.002, 197.721, 52635.081 21/05/12,11:26:43,07,10,1, 11.8,1,1, 8.735, 10566.998, 197.700, 52635.070 21/05/12,11:26:43,08,10,1, 11.8,1,1, 8.735, 10567.023, 197.699, 52635.084 21/05/12,11:26:43,09,10,1, 11.8,1,1, 8.735, 10567.010, 197.733, 52635.105 21/05/12,11:26:43,10,10,1, 11.8,1,1, 8.735, 10567.034, 197.695, 52635.047 21/05/12,11:26:43,11,10,1, 11.8,1,1, 8.735, 10567.031, 197.721, 52635.040 21/05/12,11:26:43,12,10,1, 11.8,1,1, 8.735, 10567.029, 197.729, 52635.106 21/05/12,11:26:43,13,10,1, 11.8,1,1, 8.735, 10567.036, 197.718, 52635.065 21/05/12,11:26:43,14,10,1, 11.8,1,1, 8.735, 10567.053, 197.691, 52635.082 21/05/12,11:26:43,15,10,1, 11.8,1,1, 8.735, 10567.030, 197.715, 52635.070 21/05/12,11:26:43,16,10,1, 11.8,1,1, 8.735, 10567.038, 197.696, 52635.030 21/05/12,11:26:43,17,10,1, 11.8,1,1, 8.735, 10567.030, 197.688, 52635.055 21/05/12,11:26:43,18,10,1, 11.8,1,1, 8.735, 10567.051, 197.714, 52635.068 21/05/12,11:26:43,19,10,1, 11.8,1,1, 8.735, 10567.072, 197.698, 52635.071 21/05/12,11:26:44,00,10,1, 11.8,1,1, 8.734, 10567.064, 197.698, 52635.071 21/05/12,11:26:44,01,10,1, 11.8,1,1, 8.734, 10567.062, 197.693, 52635.080 21/05/12,11:26:44,02,10,1, 11.8,1,1, 8.734, 10567.071, 197.693, 52635.080 21/05/12,11:26:44,03,10,1, 11.8,1,1, 8.734, 10567.066, 197.690, 52635.098 21/05/12,11:26:44,04,10,1, 11.8,1,1, 8.734, 10567.098, 197.706, 52635.054 21/05/12,11:26:44,05,10,1, 11.8,1,1, 8.734, 10567.084, 197.687, 52635.046 21/05/12,11:26:44,06,10,1, 11.8,1,1, 8.734, 10567.074, 197.696, 52635.029 21/05/12,11:26:44,07,10,1, 11.8,1,1, 8.734, 10567.075, 197.708, 52635.113 21/05/12,11:26:44,08,10,1, 11.8,1,1, 8.734, 10567.121, 197.674, 52635.069 21/05/12,11:26:44,09,10,1, 11.8,1,1, 8.734, 10567.101, 197.662, 52635.081 21/05/12,11:26:44,10,10,1, 11.8,1,1, 8.734, 10567.111, 197.687, 52635.087 21/05/12,11:26:44,11,10,1, 11.8,1,1, 8.734, 10567.086, 197.670, 52635.058 21/05/12,11:26:44,12,10,1, 11.8,1,1, 8.734, 10567.099, 197.681, 52635.089 21/05/12,11:26:44,13,10,1, 11.8,1,1, 8.734, 10567.088, 197.685, 52635.092 21/05/12,11:26:44,14,10,1, 11.8,1,1, 8.734, 10567.107, 197.657, 52635.081 21/05/12,11:26:44,15,10,1, 11.8,1,1, 8.734, 10567.113, 197.686, 52635.050 21/05/12,11:26:44,16,10,1, 11.8,1,1, 8.734, 10567.131, 197.679, 52635.027 21/05/12,11:26:44,17,10,1, 11.8,1,1, 8.734, 10567.111, 197.679, 52635.066 21/05/12,11:26:44,18,10,1, 11.8,1,1, 8.734, 10567.098, 197.679, 52635.040 21/05/12,11:26:44,19,10,1, 11.8,1,1, 8.734, 10567.120, 197.698, 52635.052 21/05/12,11:26:45,00,10,1, 11.8,1,1, 8.734, 10567.114, 197.698, 52635.052 21/05/12,11:26:45,01,10,1, 11.8,1,1, 8.734, 10567.091, 197.686, 52635.030 21/05/12,11:26:45,02,10,1, 11.8,1,1, 8.734, 10567.119, 197.664, 52635.043 21/05/12,11:26:45,03,10,1, 11.8,1,1, 8.734, 10567.136, 197.667, 52635.029 21/05/12,11:26:45,04,10,1, 11.8,1,1, 8.734, 10567.125, 197.678, 52635.046 21/05/12,11:26:45,05,10,1, 11.8,1,1, 8.734, 10567.111, 197.669, 52634.997 21/05/12,11:26:45,06,10,1, 11.8,1,1, 8.734, 10567.070, 197.663, 52634.997 21/05/12,11:26:45,07,10,1, 11.8,1,1, 8.734, 10567.134, 197.692, 52635.042 21/05/12,11:26:45,08,10,1, 11.8,1,1, 8.734, 10567.123, 197.676, 52635.063 21/05/12,11:26:45,09,10,1, 11.8,1,1, 8.734, 10567.091, 197.666, 52634.990 21/05/12,11:26:45,10,10,1, 11.8,1,1, 8.734, 10567.124, 197.664, 52635.015 21/05/12,11:26:45,11,10,1, 11.8,1,1, 8.734, 10567.135, 197.654, 52634.971 21/05/12,11:26:45,12,10,1, 11.8,1,1, 8.734, 10567.120, 197.662, 52635.078 21/05/12,11:26:45,13,10,1, 11.8,1,1, 8.734, 10567.126, 197.699, 52635.062 21/05/12,11:26:45,14,10,1, 11.8,1,1, 8.734, 10567.146, 197.652, 52634.977 21/05/12,11:26:45,15,10,1, 11.8,1,1, 8.734, 10567.127, 197.661, 52635.008 21/05/12,11:26:45,16,10,1, 11.8,1,1, 8.734, 10567.112, 197.646, 52635.001 21/05/12,11:26:45,17,10,1, 11.8,1,1, 8.734, 10567.110, 197.670, 52634.953 21/05/12,11:26:45,18,10,1, 11.8,1,1, 8.734, 10567.100, 197.661, 52634.964 21/05/12,11:26:45,19,10,1, 11.8,1,1, 8.734, 10567.096, 197.659, 52635.023 21/05/12,11:26:46,00,10,1, 11.8,1,1, 8.734, 10567.089, 197.659, 52635.023 21/05/12,11:26:46,01,10,1, 11.8,1,1, 8.734, 10567.086, 197.657, 52635.003 21/05/12,11:26:46,02,10,1, 11.8,1,1, 8.734, 10567.084, 197.673, 52634.979 21/05/12,11:26:46,03,10,1, 11.8,1,1, 8.734, 10567.067, 197.672, 52634.945 21/05/12,11:26:46,04,10,1, 11.8,1,1, 8.734, 10567.072, 197.654, 52634.994 21/05/12,11:26:46,05,10,1, 11.8,1,1, 8.734, 10567.086, 197.657, 52635.020 21/05/12,11:26:46,06,10,1, 11.8,1,1, 8.734, 10567.094, 197.648, 52634.989 21/05/12,11:26:46,07,10,1, 11.8,1,1, 8.734, 10567.094, 197.675, 52634.974 21/05/12,11:26:46,08,10,1, 11.8,1,1, 8.734, 10567.074, 197.662, 52635.009 21/05/12,11:26:46,09,10,1, 11.8,1,1, 8.734, 10567.067, 197.661, 52634.989 21/05/12,11:26:46,10,10,1, 11.8,1,1, 8.734, 10567.110, 197.665, 52634.996 21/05/12,11:26:46,11,10,1, 11.8,1,1, 8.734, 10567.087, 197.674, 52635.012 21/05/12,11:26:46,12,10,1, 11.8,1,1, 8.734, 10567.069, 197.646, 52634.984 21/05/12,11:26:46,13,10,1, 11.8,1,1, 8.734, 10567.080, 197.659, 52634.965 21/05/12,11:26:46,14,10,1, 11.8,1,1, 8.734, 10567.081, 197.681, 52635.004 21/05/12,11:26:46,15,10,1, 11.8,1,1, 8.734, 10567.062, 197.645, 52635.010 21/05/12,11:26:46,16,10,1, 11.8,1,1, 8.734, 10567.070, 197.662, 52635.003 21/05/12,11:26:46,17,10,1, 11.8,1,1, 8.734, 10567.057, 197.671, 52634.997 21/05/12,11:26:46,18,10,1, 11.8,1,1, 8.734, 10567.078, 197.672, 52634.977 21/05/12,11:26:46,19,10,1, 11.8,1,1, 8.734, 10567.078, 197.645, 52635.028 21/05/12,11:26:47,00,09,1, 11.8,1,1, 8.735, 10567.073, 197.645, 52635.028 21/05/12,11:26:47,01,09,1, 11.8,1,1, 8.735, 10567.104, 197.635, 52635.020 21/05/12,11:26:47,02,09,1, 11.8,1,1, 8.735, 10567.068, 197.609, 52635.007 21/05/12,11:26:47,03,09,1, 11.8,1,1, 8.735, 10567.051, 197.647, 52635.015 21/05/12,11:26:47,04,09,1, 11.8,1,1, 8.735, 10567.069, 197.622, 52635.024 21/05/12,11:26:47,05,09,1, 11.8,1,1, 8.735, 10567.081, 197.626, 52635.016 21/05/12,11:26:47,06,09,1, 11.8,1,1, 8.735, 10567.067, 197.619, 52635.007 21/05/12,11:26:47,07,09,1, 11.8,1,1, 8.735, 10567.071, 197.620, 52634.968 21/05/12,11:26:47,08,09,1, 11.8,1,1, 8.735, 10567.096, 197.599, 52634.973 21/05/12,11:26:47,09,09,1, 11.8,1,1, 8.735, 10567.076, 197.621, 52634.992 21/05/12,11:26:47,10,09,1, 11.8,1,1, 8.735, 10567.085, 197.616, 52635.016 21/05/12,11:26:47,11,09,1, 11.8,1,1, 8.735, 10567.087, 197.607, 52635.033 21/05/12,11:26:47,12,09,1, 11.8,1,1, 8.735, 10567.090, 197.589, 52634.985 21/05/12,11:26:47,13,09,1, 11.8,1,1, 8.735, 10567.136, 197.595, 52634.972 21/05/12,11:26:47,14,09,1, 11.8,1,1, 8.735, 10567.112, 197.602, 52635.008 21/05/12,11:26:47,15,09,1, 11.8,1,1, 8.735, 10567.121, 197.599, 52634.988 21/05/12,11:26:47,16,09,1, 11.8,1,1, 8.735, 10567.107, 197.605, 52634.986 21/05/12,11:26:47,17,09,1, 11.8,1,1, 8.735, 10567.105, 197.600, 52634.996 21/05/12,11:26:47,18,09,1, 11.8,1,1, 8.735, 10567.116, 197.607, 52635.001 21/05/12,11:26:47,19,09,1, 11.8,1,1, 8.735, 10567.085, 197.596, 52634.986 21/05/12,11:26:48,00,10,1, 11.8,1,1, 8.733, 10567.081, 197.596, 52634.986 21/05/12,11:26:48,01,10,1, 11.8,1,1, 8.733, 10567.111, 197.608, 52634.978 21/05/12,11:26:48,02,10,1, 11.8,1,1, 8.733, 10567.123, 197.584, 52634.969 21/05/12,11:26:48,03,10,1, 11.8,1,1, 8.733, 10567.105, 197.579, 52634.999 21/05/12,11:26:48,04,10,1, 11.8,1,1, 8.733, 10567.133, 197.581, 52635.008 21/05/12,11:26:48,05,10,1, 11.8,1,1, 8.733, 10567.149, 197.550, 52634.880 21/05/12,11:26:48,06,10,1, 11.8,1,1, 8.733, 10567.104, 197.581, 52634.966 21/05/12,11:26:48,07,10,1, 11.8,1,1, 8.733, 10567.114, 197.568, 52634.941 21/05/12,11:26:48,08,10,1, 11.8,1,1, 8.733, 10567.130, 197.534, 52634.975 21/05/12,11:26:48,09,10,1, 11.8,1,1, 8.733, 10567.110, 197.570, 52634.984 21/05/12,11:26:48,10,10,1, 11.8,1,1, 8.733, 10567.120, 197.584, 52634.990 21/05/12,11:26:48,11,10,1, 11.8,1,1, 8.733, 10567.089, 197.568, 52635.113 21/05/12,11:26:48,12,10,1, 11.8,1,1, 8.733, 10567.117, 197.568, 52634.942 21/05/12,11:26:48,13,10,1, 11.8,1,1, 8.733, 10567.101, 197.567, 52635.103 21/05/12,11:26:48,14,10,1, 11.8,1,1, 8.733, 10567.110, 197.545, 52634.934 21/05/12,11:26:48,15,10,1, 11.8,1,1, 8.733, 10567.099, 197.565, 52634.984 21/05/12,11:26:48,16,10,1, 11.8,1,1, 8.733, 10567.130, 197.548, 52634.966 21/05/12,11:26:48,17,10,1, 11.8,1,1, 8.733, 10567.109, 197.530, 52634.957 21/05/12,11:26:48,18,10,1, 11.8,1,1, 8.733, 10567.127, 197.562, 52634.986 21/05/12,11:26:48,19,10,1, 11.8,1,1, 8.733, 10567.119, 197.576, 52634.972 21/05/12,11:26:49,00,11,1, 11.9,1,1, 8.735, 10567.114, 197.576, 52634.972 21/05/12,11:26:49,01,11,1, 11.9,1,1, 8.735, 10567.120, 197.545, 52634.970 21/05/12,11:26:49,02,11,1, 11.9,1,1, 8.735, 10567.159, 197.546, 52635.065 21/05/12,11:26:49,03,11,1, 11.9,1,1, 8.735, 10567.045, 197.556, 52635.018 21/05/12,11:26:49,04,11,1, 11.9,1,1, 8.735, 10567.082, 197.552, 52635.140 21/05/12,11:26:49,05,11,1, 11.9,1,1, 8.735, 10567.112, 197.573, 52635.155 21/05/12,11:26:49,06,11,1, 11.9,1,1, 8.735, 10567.093, 197.529, 52634.927 21/05/12,11:26:49,07,11,1, 11.9,1,1, 8.735, 10567.121, 197.559, 52635.002 21/05/12,11:26:49,08,11,1, 11.9,1,1, 8.735, 10567.099, 197.561, 52634.974 21/05/12,11:26:49,09,11,1, 11.9,1,1, 8.735, 10567.093, 197.531, 52634.995 21/05/12,11:26:49,10,11,1, 11.9,1,1, 8.735, 10567.103, 197.551, 52634.981 21/05/12,11:26:49,11,11,1, 11.9,1,1, 8.735, 10567.089, 197.542, 52634.966 21/05/12,11:26:49,12,11,1, 11.9,1,1, 8.735, 10567.084, 197.546, 52634.949 21/05/12,11:26:49,13,11,1, 11.9,1,1, 8.735, 10567.097, 197.551, 52634.959 21/05/12,11:26:49,14,11,1, 11.9,1,1, 8.735, 10567.127, 197.571, 52635.147 21/05/12,11:26:49,15,11,1, 11.9,1,1, 8.735, 10567.034, 197.539, 52634.812 21/05/12,11:26:49,16,11,1, 11.9,1,1, 8.735, 10567.091, 197.555, 52634.904 21/05/12,11:26:49,17,11,1, 11.9,1,1, 8.735, 10567.024, 197.534, 52634.950 21/05/12,11:26:49,18,11,1, 11.9,1,1, 8.735, 10567.053, 197.541, 52634.925 21/05/12,11:26:49,19,11,1, 11.9,1,1, 8.735, 10567.075, 197.517, 52634.963 21/05/12,11:26:50,00,11,1, 11.9,1,1, 8.734, 10567.073, 197.517, 52634.963 21/05/12,11:26:50,01,11,1, 11.9,1,1, 8.734, 10567.089, 197.508, 52634.974 21/05/12,11:26:50,02,11,1, 11.9,1,1, 8.734, 10567.121, 197.552, 52634.960 21/05/12,11:26:50,03,11,1, 11.9,1,1, 8.734, 10567.106, 197.537, 52634.998 21/05/12,11:26:50,04,11,1, 11.9,1,1, 8.734, 10567.068, 197.521, 52634.950 21/05/12,11:26:50,05,11,1, 11.9,1,1, 8.734, 10567.097, 197.507, 52634.971 21/05/12,11:26:50,06,11,1, 11.9,1,1, 8.734, 10567.115, 197.521, 52634.993 21/05/12,11:26:50,07,11,1, 11.9,1,1, 8.734, 10567.098, 197.512, 52634.977 21/05/12,11:26:50,08,11,1, 11.9,1,1, 8.734, 10567.131, 197.509, 52634.962 21/05/12,11:26:50,09,11,1, 11.9,1,1, 8.734, 10567.117, 197.529, 52634.987 21/05/12,11:26:50,10,11,1, 11.9,1,1, 8.734, 10567.090, 197.500, 52634.948 21/05/12,11:26:50,11,11,1, 11.9,1,1, 8.734, 10567.086, 197.521, 52635.002 21/05/12,11:26:50,12,11,1, 11.9,1,1, 8.734, 10567.116, 197.522, 52634.964 21/05/12,11:26:50,13,11,1, 11.9,1,1, 8.734, 10567.097, 197.496, 52634.929 21/05/12,11:26:50,14,11,1, 11.9,1,1, 8.734, 10567.126, 197.501, 52634.948 21/05/12,11:26:50,15,11,1, 11.9,1,1, 8.734, 10567.113, 197.529, 52634.959 21/05/12,11:26:50,16,11,1, 11.9,1,1, 8.734, 10567.110, 197.492, 52634.961 21/05/12,11:26:50,17,11,1, 11.9,1,1, 8.734, 10567.111, 197.513, 52634.953 21/05/12,11:26:50,18,11,1, 11.9,1,1, 8.734, 10567.120, 197.528, 52634.973 21/05/12,11:26:50,19,11,1, 11.9,1,1, 8.734, 10567.128, 197.481, 52634.901 21/05/12,11:26:51,00,10,1, 11.9,1,1, 8.736, 10567.123, 197.481, 52634.901 21/05/12,11:26:51,01,10,1, 11.9,1,1, 8.736, 10567.102, 197.477, 52634.953 21/05/12,11:26:51,02,10,1, 11.9,1,1, 8.736, 10567.106, 197.473, 52634.911 21/05/12,11:26:51,03,10,1, 11.9,1,1, 8.736, 10567.121, 197.497, 52634.962 21/05/12,11:26:51,04,10,1, 11.9,1,1, 8.736, 10567.118, 197.486, 52634.955 21/05/12,11:26:51,05,10,1, 11.9,1,1, 8.736, 10567.108, 197.490, 52634.931 21/05/12,11:26:51,06,10,1, 11.9,1,1, 8.736, 10567.111, 197.494, 52634.946 21/05/12,11:26:51,07,10,1, 11.9,1,1, 8.736, 10567.133, 197.508, 52634.931 21/05/12,11:26:51,08,10,1, 11.9,1,1, 8.736, 10567.127, 197.477, 52634.922 21/05/12,11:26:51,09,10,1, 11.9,1,1, 8.736, 10567.126, 197.491, 52634.965 21/05/12,11:26:51,10,10,1, 11.9,1,1, 8.736, 10567.136, 197.491, 52634.967 21/05/12,11:26:51,11,10,1, 11.9,1,1, 8.736, 10567.117, 197.463, 52634.957 21/05/12,11:26:51,12,10,1, 11.9,1,1, 8.736, 10567.131, 197.494, 52634.982 21/05/12,11:26:51,13,10,1, 11.9,1,1, 8.736, 10567.128, 197.479, 52634.915 21/05/12,11:26:51,14,10,1, 11.9,1,1, 8.736, 10567.123, 197.474, 52634.904 21/05/12,11:26:51,15,10,1, 11.9,1,1, 8.736, 10567.119, 197.499, 52634.926 21/05/12,11:26:51,16,10,1, 11.9,1,1, 8.736, 10567.129, 197.489, 52634.910 21/05/12,11:26:51,17,10,1, 11.9,1,1, 8.736, 10567.115, 197.435, 52634.927 21/05/12,11:26:51,18,10,1, 11.9,1,1, 8.736, 10567.114, 197.492, 52634.937 21/05/12,11:26:51,19,10,1, 11.9,1,1, 8.736, 10567.120, 197.477, 52634.943 21/05/12,11:26:52,00,10,1, 11.8,1,1, 8.736, 10567.114, 197.477, 52634.943 21/05/12,11:26:52,01,10,1, 11.8,1,1, 8.736, 10567.130, 197.506, 52634.969 21/05/12,11:26:52,02,10,1, 11.8,1,1, 8.736, 10567.116, 197.476, 52634.922 21/05/12,11:26:52,03,10,1, 11.8,1,1, 8.736, 10567.126, 197.466, 52634.921 21/05/12,11:26:52,04,10,1, 11.8,1,1, 8.736, 10567.138, 197.487, 52634.945 21/05/12,11:26:52,05,10,1, 11.8,1,1, 8.736, 10567.134, 197.484, 52634.943 21/05/12,11:26:52,06,10,1, 11.8,1,1, 8.736, 10567.134, 197.487, 52634.900 21/05/12,11:26:52,07,10,1, 11.8,1,1, 8.736, 10567.150, 197.498, 52634.943 21/05/12,11:26:52,08,10,1, 11.8,1,1, 8.736, 10567.144, 197.494, 52634.940 21/05/12,11:26:52,09,10,1, 11.8,1,1, 8.736, 10567.155, 197.479, 52634.926 21/05/12,11:26:52,10,10,1, 11.8,1,1, 8.736, 10567.142, 197.496, 52634.962 21/05/12,11:26:52,11,10,1, 11.8,1,1, 8.736, 10567.150, 197.495, 52634.910 21/05/12,11:26:52,12,10,1, 11.8,1,1, 8.736, 10567.148, 197.499, 52634.962 21/05/12,11:26:52,13,10,1, 11.8,1,1, 8.736, 10567.148, 197.505, 52634.926 21/05/12,11:26:52,14,10,1, 11.8,1,1, 8.736, 10567.159, 197.513, 52634.953 21/05/12,11:26:52,15,10,1, 11.8,1,1, 8.736, 10567.144, 197.493, 52634.937 21/05/12,11:26:52,16,10,1, 11.8,1,1, 8.736, 10567.136, 197.512, 52634.979 21/05/12,11:26:52,17,10,1, 11.8,1,1, 8.736, 10567.173, 197.485, 52634.977 21/05/12,11:26:52,18,10,1, 11.8,1,1, 8.736, 10567.164, 197.516, 52634.922 21/05/12,11:26:52,19,10,1, 11.8,1,1, 8.736, 10567.154, 197.536, 52634.944 21/05/12,11:26:53,00,10,1, 11.9,1,1, 8.735, 10567.148, 197.536, 52634.944 21/05/12,11:26:53,01,10,1, 11.9,1,1, 8.735, 10567.167, 197.498, 52634.924 21/05/12,11:26:53,02,10,1, 11.9,1,1, 8.735, 10567.174, 197.513, 52634.937 21/05/12,11:26:53,03,10,1, 11.9,1,1, 8.735, 10567.160, 197.535, 52634.961 21/05/12,11:26:53,04,10,1, 11.9,1,1, 8.735, 10567.175, 197.513, 52634.955 21/05/12,11:26:53,05,10,1, 11.9,1,1, 8.735, 10567.191, 197.511, 52634.939 21/05/12,11:26:53,06,10,1, 11.9,1,1, 8.735, 10567.172, 197.516, 52634.947 21/05/12,11:26:53,07,10,1, 11.9,1,1, 8.735, 10567.183, 197.486, 52634.926 21/05/12,11:26:53,08,10,1, 11.9,1,1, 8.735, 10567.194, 197.526, 52634.927 21/05/12,11:26:53,09,10,1, 11.9,1,1, 8.735, 10567.189, 197.503, 52634.940 21/05/12,11:26:53,10,10,1, 11.9,1,1, 8.735, 10567.204, 197.499, 52634.900 21/05/12,11:26:53,11,10,1, 11.9,1,1, 8.735, 10567.194, 197.533, 52634.934 21/05/12,11:26:53,12,10,1, 11.9,1,1, 8.735, 10567.208, 197.522, 52634.928 21/05/12,11:26:53,13,10,1, 11.9,1,1, 8.735, 10567.201, 197.514, 52634.966 21/05/12,11:26:53,14,10,1, 11.9,1,1, 8.735, 10567.232, 197.495, 52634.932 21/05/12,11:26:53,15,10,1, 11.9,1,1, 8.735, 10567.202, 197.513, 52634.967 21/05/12,11:26:53,16,10,1, 11.9,1,1, 8.735, 10567.215, 197.475, 52634.924 21/05/12,11:26:53,17,10,1, 11.9,1,1, 8.735, 10567.227, 197.505, 52634.971 21/05/12,11:26:53,18,10,1, 11.9,1,1, 8.735, 10567.207, 197.483, 52634.922 21/05/12,11:26:53,19,10,1, 11.9,1,1, 8.735, 10567.232, 197.491, 52634.933 21/05/12,11:26:54,00,10,1, 11.9,1,1, 8.737, 10567.231, 197.491, 52634.933 21/05/12,11:26:54,01,10,1, 11.9,1,1, 8.737, 10567.218, 197.495, 52634.916 21/05/12,11:26:54,02,10,1, 11.9,1,1, 8.737, 10567.240, 197.467, 52634.904 21/05/12,11:26:54,03,10,1, 11.9,1,1, 8.737, 10567.245, 197.504, 52634.949 21/05/12,11:26:54,04,10,1, 11.9,1,1, 8.737, 10567.191, 197.491, 52634.807 21/05/12,11:26:54,05,10,1, 11.9,1,1, 8.737, 10567.277, 197.481, 52634.940 21/05/12,11:26:54,06,10,1, 11.9,1,1, 8.737, 10567.266, 197.525, 52634.888 21/05/12,11:26:54,07,10,1, 11.9,1,1, 8.737, 10567.274, 197.519, 52634.899 21/05/12,11:26:54,08,10,1, 11.9,1,1, 8.737, 10567.260, 197.478, 52634.895 21/05/12,11:26:54,09,10,1, 11.9,1,1, 8.737, 10567.262, 197.490, 52634.913 21/05/12,11:26:54,10,10,1, 11.9,1,1, 8.737, 10567.247, 197.500, 52634.926 21/05/12,11:26:54,11,10,1, 11.9,1,1, 8.737, 10567.246, 197.492, 52634.898 21/05/12,11:26:54,12,10,1, 11.9,1,1, 8.737, 10567.244, 197.497, 52634.936 21/05/12,11:26:54,13,10,1, 11.9,1,1, 8.737, 10567.240, 197.501, 52634.894 21/05/12,11:26:54,14,10,1, 11.9,1,1, 8.737, 10567.258, 197.500, 52634.912 21/05/12,11:26:54,15,10,1, 11.9,1,1, 8.737, 10567.263, 197.514, 52634.971 21/05/12,11:26:54,16,10,1, 11.9,1,1, 8.737, 10567.272, 197.513, 52634.926 21/05/12,11:26:54,17,10,1, 11.9,1,1, 8.737, 10567.263, 197.476, 52634.902 21/05/12,11:26:54,18,10,1, 11.9,1,1, 8.737, 10567.257, 197.508, 52634.915 21/05/12,11:26:54,19,10,1, 11.9,1,1, 8.737, 10567.251, 197.513, 52634.911 21/05/12,11:26:55,00,10,1, 11.9,1,1, 8.732, 10567.248, 197.513, 52634.911 21/05/12,11:26:55,01,10,1, 11.9,1,1, 8.732, 10567.288, 197.523, 52634.951 21/05/12,11:26:55,02,10,1, 11.9,1,1, 8.732, 10567.259, 197.512, 52634.934 21/05/12,11:26:55,03,10,1, 11.9,1,1, 8.732, 10567.245, 197.499, 52634.890 21/05/12,11:26:55,04,10,1, 11.9,1,1, 8.732, 10567.250, 197.533, 52634.931 21/05/12,11:26:55,05,10,1, 11.9,1,1, 8.732, 10567.242, 197.541, 52634.928 21/05/12,11:26:55,06,10,1, 11.9,1,1, 8.732, 10567.267, 197.539, 52634.928 21/05/12,11:26:55,07,10,1, 11.9,1,1, 8.732, 10567.257, 197.553, 52634.962 21/05/12,11:26:55,08,10,1, 11.9,1,1, 8.732, 10567.278, 197.536, 52634.917 21/05/12,11:26:55,09,10,1, 11.9,1,1, 8.732, 10567.256, 197.537, 52634.932 21/05/12,11:26:55,10,10,1, 11.9,1,1, 8.732, 10567.263, 197.563, 52634.928 21/05/12,11:26:55,11,10,1, 11.9,1,1, 8.732, 10567.274, 197.554, 52634.910 21/05/12,11:26:55,12,10,1, 11.9,1,1, 8.732, 10567.275, 197.541, 52634.898 21/05/12,11:26:55,13,10,1, 11.9,1,1, 8.732, 10567.274, 197.557, 52634.937 21/05/12,11:26:55,14,10,1, 11.9,1,1, 8.732, 10567.257, 197.573, 52634.910 21/05/12,11:26:55,15,10,1, 11.9,1,1, 8.732, 10567.274, 197.549, 52634.899 21/05/12,11:26:55,16,10,1, 11.9,1,1, 8.732, 10567.268, 197.570, 52634.935 21/05/12,11:26:55,17,10,1, 11.9,1,1, 8.732, 10567.273, 197.569, 52634.896 21/05/12,11:26:55,18,10,1, 11.9,1,1, 8.732, 10567.244, 197.541, 52634.902 21/05/12,11:26:55,19,10,1, 11.9,1,1, 8.732, 10567.291, 197.564, 52634.939 21/05/12,11:26:56,00,10,1, 11.9,1,1, 8.734, 10567.290, 197.564, 52634.939 21/05/12,11:26:56,01,10,1, 11.9,1,1, 8.734, 10567.271, 197.553, 52634.911 21/05/12,11:26:56,02,10,1, 11.9,1,1, 8.734, 10567.310, 197.557, 52634.955 21/05/12,11:26:56,03,10,1, 11.9,1,1, 8.734, 10567.312, 197.577, 52634.953 21/05/12,11:26:56,04,10,1, 11.9,1,1, 8.734, 10567.301, 197.578, 52634.952 21/05/12,11:26:56,05,10,1, 11.9,1,1, 8.734, 10567.323, 197.581, 52634.968 21/05/12,11:26:56,06,10,1, 11.9,1,1, 8.734, 10567.313, 197.562, 52634.909 21/05/12,11:26:56,07,10,1, 11.9,1,1, 8.734, 10567.314, 197.579, 52634.930 21/05/12,11:26:56,08,10,1, 11.9,1,1, 8.734, 10567.329, 197.593, 52634.935 21/05/12,11:26:56,09,10,1, 11.9,1,1, 8.734, 10567.308, 197.597, 52634.917 21/05/12,11:26:56,10,10,1, 11.9,1,1, 8.734, 10567.307, 197.599, 52634.916 21/05/12,11:26:56,11,10,1, 11.9,1,1, 8.734, 10567.345, 197.610, 52634.950 21/05/12,11:26:56,12,10,1, 11.9,1,1, 8.734, 10567.322, 197.584, 52634.931 21/05/12,11:26:56,13,10,1, 11.9,1,1, 8.734, 10567.328, 197.610, 52634.922 21/05/12,11:26:56,14,10,1, 11.9,1,1, 8.734, 10567.340, 197.611, 52634.944 21/05/12,11:26:56,15,10,1, 11.9,1,1, 8.734, 10567.346, 197.596, 52634.958 21/05/12,11:26:56,16,10,1, 11.9,1,1, 8.734, 10567.344, 197.628, 52634.917 21/05/12,11:26:56,17,10,1, 11.9,1,1, 8.734, 10567.354, 197.633, 52634.973 21/05/12,11:26:56,18,10,1, 11.9,1,1, 8.734, 10567.347, 197.598, 52634.969 21/05/12,11:26:56,19,10,1, 11.9,1,1, 8.734, 10567.353, 197.609, 52634.933 21/05/12,11:26:57,00,09,1, 11.8,1,1, 8.737, 10567.348, 197.609, 52634.933 21/05/12,11:26:57,01,09,1, 11.8,1,1, 8.737, 10567.360, 197.648, 52634.930 21/05/12,11:26:57,02,09,1, 11.8,1,1, 8.737, 10567.360, 197.631, 52634.912 21/05/12,11:26:57,03,09,1, 11.8,1,1, 8.737, 10567.374, 197.643, 52634.900 21/05/12,11:26:57,04,09,1, 11.8,1,1, 8.737, 10567.362, 197.620, 52634.916 21/05/12,11:26:57,05,09,1, 11.8,1,1, 8.737, 10567.380, 197.633, 52634.914 21/05/12,11:26:57,06,09,1, 11.8,1,1, 8.737, 10567.412, 197.636, 52634.916 21/05/12,11:26:57,07,09,1, 11.8,1,1, 8.737, 10567.401, 197.638, 52634.931 21/05/12,11:26:57,08,09,1, 11.8,1,1, 8.737, 10567.392, 197.637, 52634.926 21/05/12,11:26:57,09,09,1, 11.8,1,1, 8.737, 10567.398, 197.666, 52634.954 21/05/12,11:26:57,10,09,1, 11.8,1,1, 8.737, 10567.381, 197.651, 52634.935 21/05/12,11:26:57,11,09,1, 11.8,1,1, 8.737, 10567.390, 197.635, 52634.950 21/05/12,11:26:57,12,09,1, 11.8,1,1, 8.737, 10567.392, 197.670, 52634.943 21/05/12,11:26:57,13,09,1, 11.8,1,1, 8.737, 10567.398, 197.663, 52634.972 21/05/12,11:26:57,14,09,1, 11.8,1,1, 8.737, 10567.413, 197.652, 52634.965 21/05/12,11:26:57,15,09,1, 11.8,1,1, 8.737, 10567.408, 197.674, 52634.964 21/05/12,11:26:57,16,09,1, 11.8,1,1, 8.737, 10567.413, 197.675, 52634.967 21/05/12,11:26:57,17,09,1, 11.8,1,1, 8.737, 10567.418, 197.662, 52634.951 21/05/12,11:26:57,18,09,1, 11.8,1,1, 8.737, 10567.415, 197.692, 52635.013 21/05/12,11:26:57,19,09,1, 11.8,1,1, 8.737, 10567.415, 197.672, 52634.945 21/05/12,11:26:58,00,10,1, 11.8,1,1, 8.734, 10567.415, 197.672, 52634.945 21/05/12,11:26:58,01,10,1, 11.8,1,1, 8.734, 10567.407, 197.706, 52634.914 21/05/12,11:26:58,02,10,1, 11.8,1,1, 8.734, 10567.409, 197.668, 52634.949 21/05/12,11:26:58,03,10,1, 11.8,1,1, 8.734, 10567.420, 197.657, 52634.951 21/05/12,11:26:58,04,10,1, 11.8,1,1, 8.734, 10567.419, 197.671, 52634.941 21/05/12,11:26:58,05,10,1, 11.8,1,1, 8.734, 10567.418, 197.653, 52634.972 21/05/12,11:26:58,06,10,1, 11.8,1,1, 8.734, 10567.408, 197.672, 52634.923 21/05/12,11:26:58,07,10,1, 11.8,1,1, 8.734, 10567.401, 197.695, 52634.968 21/05/12,11:26:58,08,10,1, 11.8,1,1, 8.734, 10567.439, 197.692, 52634.957 21/05/12,11:26:58,09,10,1, 11.8,1,1, 8.734, 10567.430, 197.662, 52634.959 21/05/12,11:26:58,10,10,1, 11.8,1,1, 8.734, 10567.408, 197.710, 52634.983 21/05/12,11:26:58,11,10,1, 11.8,1,1, 8.734, 10567.449, 197.705, 52634.939 21/05/12,11:26:58,12,10,1, 11.8,1,1, 8.734, 10567.402, 197.704, 52634.962 21/05/12,11:26:58,13,10,1, 11.8,1,1, 8.734, 10567.437, 197.709, 52634.948 21/05/12,11:26:58,14,10,1, 11.8,1,1, 8.734, 10567.443, 197.679, 52634.934 21/05/12,11:26:58,15,10,1, 11.8,1,1, 8.734, 10567.425, 197.703, 52634.943 21/05/12,11:26:58,16,10,1, 11.8,1,1, 8.734, 10567.455, 197.701, 52634.986 21/05/12,11:26:58,17,10,1, 11.8,1,1, 8.734, 10567.448, 197.686, 52634.979 21/05/12,11:26:58,18,10,1, 11.8,1,1, 8.734, 10567.450, 197.705, 52634.967 21/05/12,11:26:58,19,10,1, 11.8,1,1, 8.734, 10567.456, 197.723, 52634.972 21/05/12,11:26:59,00,10,1, 11.8,1,1, 8.738, 10567.448, 197.723, 52634.972 21/05/12,11:26:59,01,10,1, 11.8,1,1, 8.738, 10567.455, 197.676, 52634.940 21/05/12,11:26:59,02,10,1, 11.8,1,1, 8.738, 10567.462, 197.708, 52634.943 21/05/12,11:26:59,03,10,1, 11.8,1,1, 8.738, 10567.480, 197.676, 52634.956 21/05/12,11:26:59,04,10,1, 11.8,1,1, 8.738, 10567.437, 197.676, 52634.920 21/05/12,11:26:59,05,10,1, 11.8,1,1, 8.738, 10567.470, 197.713, 52634.939 21/05/12,11:26:59,06,10,1, 11.8,1,1, 8.738, 10567.489, 197.719, 52634.905 21/05/12,11:26:59,07,10,1, 11.8,1,1, 8.738, 10567.486, 197.668, 52634.926 21/05/12,11:26:59,08,10,1, 11.8,1,1, 8.738, 10567.494, 197.717, 52634.963 21/05/12,11:26:59,09,10,1, 11.8,1,1, 8.738, 10567.482, 197.712, 52634.941 21/05/12,11:26:59,10,10,1, 11.8,1,1, 8.738, 10567.493, 197.685, 52634.986 21/05/12,11:26:59,11,10,1, 11.8,1,1, 8.738, 10567.488, 197.728, 52634.953 21/05/12,11:26:59,12,10,1, 11.8,1,1, 8.738, 10567.504, 197.716, 52634.912 21/05/12,11:26:59,13,10,1, 11.8,1,1, 8.738, 10567.499, 197.722, 52634.962 21/05/12,11:26:59,14,10,1, 11.8,1,1, 8.738, 10567.504, 197.756, 52634.973 21/05/12,11:26:59,15,10,1, 11.8,1,1, 8.738, 10567.485, 197.722, 52634.927 21/05/12,11:26:59,16,10,1, 11.8,1,1, 8.738, 10567.461, 197.702, 52634.959 21/05/12,11:26:59,17,10,1, 11.8,1,1, 8.738, 10567.462, 197.726, 52634.948 21/05/12,11:26:59,18,10,1, 11.8,1,1, 8.738, 10567.479, 197.707, 52634.957 21/05/12,11:26:59,19,10,1, 11.8,1,1, 8.738, 10567.524, 197.734, 52634.977 21/05/12,11:27:00,00,10,1, 11.9,1,1, 8.736, 10567.523, 197.734, 52634.977 21/05/12,11:27:00,01,10,1, 11.9,1,1, 8.736, 10567.509, 197.730, 52634.946 21/05/12,11:27:00,02,10,1, 11.9,1,1, 8.736, 10567.528, 197.739, 52634.939 21/05/12,11:27:00,03,10,1, 11.9,1,1, 8.736, 10567.532, 197.738, 52634.967 21/05/12,11:27:00,04,10,1, 11.9,1,1, 8.736, 10567.518, 197.754, 52634.980 21/05/12,11:27:00,05,10,1, 11.9,1,1, 8.736, 10567.527, 197.723, 52634.974 21/05/12,11:27:00,06,10,1, 11.9,1,1, 8.736, 10567.522, 197.766, 52634.997 21/05/12,11:27:00,07,10,1, 11.9,1,1, 8.736, 10567.515, 197.725, 52634.959 21/05/12,11:27:00,08,10,1, 11.9,1,1, 8.736, 10567.524, 197.747, 52634.971 21/05/12,11:27:00,09,10,1, 11.9,1,1, 8.736, 10567.542, 197.763, 52634.948 21/05/12,11:27:00,10,10,1, 11.9,1,1, 8.736, 10567.516, 197.764, 52634.950 21/05/12,11:27:00,11,10,1, 11.9,1,1, 8.736, 10567.531, 197.758, 52634.958 21/05/12,11:27:00,12,10,1, 11.9,1,1, 8.736, 10567.549, 197.803, 52634.948 21/05/12,11:27:00,13,10,1, 11.9,1,1, 8.736, 10567.525, 197.754, 52634.930 21/05/12,11:27:00,14,10,1, 11.9,1,1, 8.736, 10567.549, 197.768, 52634.942 21/05/12,11:27:00,15,10,1, 11.9,1,1, 8.736, 10567.551, 197.776, 52634.961 21/05/12,11:27:00,16,10,1, 11.9,1,1, 8.736, 10567.545, 197.774, 52634.979 21/05/12,11:27:00,17,10,1, 11.9,1,1, 8.736, 10567.561, 197.759, 52634.934 21/05/12,11:27:00,18,10,1, 11.9,1,1, 8.736, 10567.548, 197.812, 52634.991 21/05/12,11:27:00,19,10,1, 11.9,1,1, 8.736, 10567.547, 197.781, 52634.930 21/05/12,11:27:01,00,10,1, 11.8,1,1, 8.737, 10567.540, 197.781, 52634.930 21/05/12,11:27:01,01,10,1, 11.8,1,1, 8.737, 10567.563, 197.806, 52634.995 21/05/12,11:27:01,02,10,1, 11.8,1,1, 8.737, 10567.567, 197.791, 52634.972 21/05/12,11:27:01,03,10,1, 11.8,1,1, 8.737, 10567.588, 197.796, 52634.948 21/05/12,11:27:01,04,10,1, 11.8,1,1, 8.737, 10567.558, 197.818, 52634.945 21/05/12,11:27:01,05,10,1, 11.8,1,1, 8.737, 10567.580, 197.811, 52634.941 21/05/12,11:27:01,06,10,1, 11.8,1,1, 8.737, 10567.554, 197.822, 52634.949 21/05/12,11:27:01,07,10,1, 11.8,1,1, 8.737, 10567.558, 197.834, 52634.951 21/05/12,11:27:01,08,10,1, 11.8,1,1, 8.737, 10567.563, 197.827, 52634.903 21/05/12,11:27:01,09,10,1, 11.8,1,1, 8.737, 10567.576, 197.799, 52634.933 21/05/12,11:27:01,10,10,1, 11.8,1,1, 8.737, 10567.602, 197.848, 52634.954 21/05/12,11:27:01,11,10,1, 11.8,1,1, 8.737, 10567.582, 197.856, 52634.923 21/05/12,11:27:01,12,10,1, 11.8,1,1, 8.737, 10567.569, 197.861, 52634.939 21/05/12,11:27:01,13,10,1, 11.8,1,1, 8.737, 10567.592, 197.861, 52634.954 21/05/12,11:27:01,14,10,1, 11.8,1,1, 8.737, 10567.568, 197.864, 52634.965 21/05/12,11:27:01,15,10,1, 11.8,1,1, 8.737, 10567.564, 197.866, 52634.970 21/05/12,11:27:01,16,10,1, 11.8,1,1, 8.737, 10567.567, 197.856, 52634.977 21/05/12,11:27:01,17,10,1, 11.8,1,1, 8.737, 10567.574, 197.852, 52634.971 21/05/12,11:27:01,18,10,1, 11.8,1,1, 8.737, 10567.573, 197.844, 52634.970 21/05/12,11:27:01,19,10,1, 11.8,1,1, 8.737, 10567.559, 197.875, 52634.972 21/05/12,11:27:02,00,10,1, 11.9,1,1, 8.736, 10567.557, 197.875, 52634.972 21/05/12,11:27:02,01,10,1, 11.9,1,1, 8.736, 10567.572, 197.854, 52634.960 21/05/12,11:27:02,02,10,1, 11.9,1,1, 8.736, 10567.576, 197.896, 52634.957 21/05/12,11:27:02,03,10,1, 11.9,1,1, 8.736, 10567.588, 197.874, 52634.964 21/05/12,11:27:02,04,10,1, 11.9,1,1, 8.736, 10567.585, 197.884, 52634.990 21/05/12,11:27:02,05,10,1, 11.9,1,1, 8.736, 10567.575, 197.902, 52635.000 21/05/12,11:27:02,06,10,1, 11.9,1,1, 8.736, 10567.574, 197.896, 52634.946 21/05/12,11:27:02,07,10,1, 11.9,1,1, 8.736, 10567.588, 197.883, 52634.925 21/05/12,11:27:02,08,10,1, 11.9,1,1, 8.736, 10567.588, 197.897, 52634.971 21/05/12,11:27:02,09,10,1, 11.9,1,1, 8.736, 10567.572, 197.900, 52634.985 21/05/12,11:27:02,10,10,1, 11.9,1,1, 8.736, 10567.579, 197.878, 52634.976 21/05/12,11:27:02,11,10,1, 11.9,1,1, 8.736, 10567.588, 197.905, 52634.988 21/05/12,11:27:02,12,10,1, 11.9,1,1, 8.736, 10567.604, 197.906, 52635.005 21/05/12,11:27:02,13,10,1, 11.9,1,1, 8.736, 10567.590, 197.915, 52634.982 21/05/12,11:27:02,14,10,1, 11.9,1,1, 8.736, 10567.626, 197.932, 52635.019 21/05/12,11:27:02,15,10,1, 11.9,1,1, 8.736, 10567.617, 197.934, 52635.019 21/05/12,11:27:02,16,10,1, 11.9,1,1, 8.736, 10567.602, 197.907, 52635.019 21/05/12,11:27:02,17,10,1, 11.9,1,1, 8.736, 10567.637, 197.923, 52635.002 21/05/12,11:27:02,18,10,1, 11.9,1,1, 8.736, 10567.629, 197.916, 52635.005 21/05/12,11:27:02,19,10,1, 11.9,1,1, 8.736, 10567.609, 197.899, 52634.997 21/05/12,11:27:03,00,11,1, 11.9,1,1, 8.740, 10567.607, 197.899, 52634.997 21/05/12,11:27:03,01,11,1, 11.9,1,1, 8.740, 10567.632, 197.928, 52635.020 21/05/12,11:27:03,02,11,1, 11.9,1,1, 8.740, 10567.621, 197.931, 52634.972 21/05/12,11:27:03,03,11,1, 11.9,1,1, 8.740, 10567.649, 197.970, 52635.025 21/05/12,11:27:03,04,11,1, 11.9,1,1, 8.740, 10567.652, 197.945, 52635.011 21/05/12,11:27:03,05,11,1, 11.9,1,1, 8.740, 10567.636, 197.931, 52635.033 21/05/12,11:27:03,06,11,1, 11.9,1,1, 8.740, 10567.644, 197.947, 52634.992 21/05/12,11:27:03,07,11,1, 11.9,1,1, 8.740, 10567.636, 197.955, 52634.995 21/05/12,11:27:03,08,11,1, 11.9,1,1, 8.740, 10567.623, 197.941, 52634.997 21/05/12,11:27:03,09,11,1, 11.9,1,1, 8.740, 10567.639, 197.983, 52634.989 21/05/12,11:27:03,10,11,1, 11.9,1,1, 8.740, 10567.652, 197.989, 52634.975 21/05/12,11:27:03,11,11,1, 11.9,1,1, 8.740, 10567.647, 197.972, 52634.999 21/05/12,11:27:03,12,11,1, 11.9,1,1, 8.740, 10567.646, 198.004, 52634.971 21/05/12,11:27:03,13,11,1, 11.9,1,1, 8.740, 10567.630, 197.985, 52635.015 21/05/12,11:27:03,14,11,1, 11.9,1,1, 8.740, 10567.645, 197.990, 52635.009 21/05/12,11:27:03,15,11,1, 11.9,1,1, 8.740, 10567.630, 198.011, 52635.048 21/05/12,11:27:03,16,11,1, 11.9,1,1, 8.740, 10567.649, 198.019, 52634.904 21/05/12,11:27:03,17,11,1, 11.9,1,1, 8.740, 10567.634, 197.990, 52635.009 21/05/12,11:27:03,18,11,1, 11.9,1,1, 8.740, 10567.643, 197.998, 52634.983 21/05/12,11:27:03,19,11,1, 11.9,1,1, 8.740, 10567.631, 198.018, 52635.013 21/05/12,11:27:04,00,11,1, 11.8,1,1, 8.736, 10567.623, 198.018, 52635.013 21/05/12,11:27:04,01,11,1, 11.8,1,1, 8.736, 10567.609, 198.056, 52634.997 21/05/12,11:27:04,02,11,1, 11.8,1,1, 8.736, 10567.642, 198.030, 52635.064 21/05/12,11:27:04,03,11,1, 11.8,1,1, 8.736, 10567.623, 198.044, 52634.990 21/05/12,11:27:04,04,11,1, 11.8,1,1, 8.736, 10567.614, 198.072, 52635.012 21/05/12,11:27:04,05,11,1, 11.8,1,1, 8.736, 10567.630, 198.046, 52635.036 21/05/12,11:27:04,06,11,1, 11.8,1,1, 8.736, 10567.627, 198.042, 52635.022 21/05/12,11:27:04,07,11,1, 11.8,1,1, 8.736, 10567.605, 198.038, 52635.013 21/05/12,11:27:04,08,11,1, 11.8,1,1, 8.736, 10567.647, 198.080, 52635.234 21/05/12,11:27:04,09,11,1, 11.8,1,1, 8.736, 10567.616, 198.049, 52634.930 21/05/12,11:27:04,10,11,1, 11.8,1,1, 8.736, 10567.613, 198.071, 52635.012 21/05/12,11:27:04,11,11,1, 11.8,1,1, 8.736, 10567.584, 198.075, 52635.024 21/05/12,11:27:04,12,11,1, 11.8,1,1, 8.736, 10567.610, 198.088, 52635.012 21/05/12,11:27:04,13,11,1, 11.8,1,1, 8.736, 10567.623, 198.081, 52635.007 21/05/12,11:27:04,14,11,1, 11.8,1,1, 8.736, 10567.605, 198.122, 52635.060 21/05/12,11:27:04,15,11,1, 11.8,1,1, 8.736, 10567.617, 198.103, 52635.026 21/05/12,11:27:04,16,11,1, 11.8,1,1, 8.736, 10567.591, 198.123, 52635.010 21/05/12,11:27:04,17,11,1, 11.8,1,1, 8.736, 10567.594, 198.109, 52635.025 21/05/12,11:27:04,18,11,1, 11.8,1,1, 8.736, 10567.593, 198.124, 52635.063 21/05/12,11:27:04,19,11,1, 11.8,1,1, 8.736, 10567.602, 198.127, 52635.041 21/05/12,11:27:05,00,10,1, 11.9,1,1, 8.736, 10567.598, 198.127, 52635.041 21/05/12,11:27:05,01,10,1, 11.9,1,1, 8.736, 10567.578, 198.138, 52635.015 21/05/12,11:27:05,02,10,1, 11.9,1,1, 8.736, 10567.591, 198.124, 52634.978 21/05/12,11:27:05,03,10,1, 11.9,1,1, 8.736, 10567.596, 198.170, 52635.012 21/05/12,11:27:05,04,10,1, 11.9,1,1, 8.736, 10567.594, 198.152, 52634.986 21/05/12,11:27:05,05,10,1, 11.9,1,1, 8.736, 10567.561, 198.122, 52635.009 21/05/12,11:27:05,06,10,1, 11.9,1,1, 8.736, 10567.581, 198.173, 52635.039 21/05/12,11:27:05,07,10,1, 11.9,1,1, 8.736, 10567.571, 198.144, 52635.047 21/05/12,11:27:05,08,10,1, 11.9,1,1, 8.736, 10567.567, 198.171, 52635.025 21/05/12,11:27:05,09,10,1, 11.9,1,1, 8.736, 10567.560, 198.175, 52635.023 21/05/12,11:27:05,10,10,1, 11.9,1,1, 8.736, 10567.548, 198.156, 52635.011 21/05/12,11:27:05,11,10,1, 11.9,1,1, 8.736, 10567.536, 198.175, 52635.025 21/05/12,11:27:05,12,10,1, 11.9,1,1, 8.736, 10567.538, 198.184, 52635.011 21/05/12,11:27:05,13,10,1, 11.9,1,1, 8.736, 10567.518, 198.172, 52635.036 21/05/12,11:27:05,14,10,1, 11.9,1,1, 8.736, 10567.537, 198.179, 52635.036 21/05/12,11:27:05,15,10,1, 11.9,1,1, 8.736, 10567.547, 198.195, 52635.032 21/05/12,11:27:05,16,10,1, 11.9,1,1, 8.736, 10567.542, 198.196, 52635.020 21/05/12,11:27:05,17,10,1, 11.9,1,1, 8.736, 10567.544, 198.206, 52635.076 21/05/12,11:27:05,18,10,1, 11.9,1,1, 8.736, 10567.539, 198.225, 52635.066 21/05/12,11:27:05,19,10,1, 11.9,1,1, 8.736, 10567.536, 198.166, 52635.039 21/05/12,11:27:06,00,11,1, 11.9,1,1, 8.735, 10567.532, 198.166, 52635.039 21/05/12,11:27:06,01,11,1, 11.9,1,1, 8.735, 10567.530, 198.236, 52635.089 21/05/12,11:27:06,02,11,1, 11.9,1,1, 8.735, 10567.539, 198.214, 52635.029 21/05/12,11:27:06,03,11,1, 11.9,1,1, 8.735, 10567.528, 198.205, 52635.036 21/05/12,11:27:06,04,11,1, 11.9,1,1, 8.735, 10567.528, 198.227, 52635.070 21/05/12,11:27:06,05,11,1, 11.9,1,1, 8.735, 10567.503, 198.216, 52635.060 21/05/12,11:27:06,06,11,1, 11.9,1,1, 8.735, 10567.537, 198.238, 52635.073 21/05/12,11:27:06,07,11,1, 11.9,1,1, 8.735, 10567.542, 198.213, 52635.070 21/05/12,11:27:06,08,11,1, 11.9,1,1, 8.735, 10567.512, 198.216, 52635.081 21/05/12,11:27:06,09,11,1, 11.9,1,1, 8.735, 10567.515, 198.226, 52635.056 21/05/12,11:27:06,10,11,1, 11.9,1,1, 8.735, 10567.508, 198.248, 52635.087 21/05/12,11:27:06,11,11,1, 11.9,1,1, 8.735, 10567.496, 198.220, 52635.077 21/05/12,11:27:06,12,11,1, 11.9,1,1, 8.735, 10567.506, 198.245, 52635.092 21/05/12,11:27:06,13,11,1, 11.9,1,1, 8.735, 10567.516, 198.273, 52635.087 21/05/12,11:27:06,14,11,1, 11.9,1,1, 8.735, 10567.486, 198.252, 52635.044 21/05/12,11:27:06,15,11,1, 11.9,1,1, 8.735, 10567.477, 198.250, 52635.048 21/05/12,11:27:06,16,11,1, 11.9,1,1, 8.735, 10567.491, 198.284, 52635.136 21/05/12,11:27:06,17,11,1, 11.9,1,1, 8.735, 10567.497, 198.273, 52635.070 21/05/12,11:27:06,18,11,1, 11.9,1,1, 8.735, 10567.498, 198.263, 52635.073 21/05/12,11:27:06,19,11,1, 11.9,1,1, 8.735, 10567.479, 198.261, 52635.046 21/05/12,11:27:07,00,11,1, 11.9,1,1, 8.735, 10567.473, 198.261, 52635.046 21/05/12,11:27:07,01,11,1, 11.9,1,1, 8.735, 10567.437, 198.254, 52634.931 21/05/12,11:27:07,02,11,1, 11.9,1,1, 8.735, 10567.493, 198.291, 52635.166 21/05/12,11:27:07,03,11,1, 11.9,1,1, 8.735, 10567.494, 198.292, 52635.028 21/05/12,11:27:07,04,11,1, 11.9,1,1, 8.735, 10567.472, 198.284, 52635.041 21/05/12,11:27:07,05,11,1, 11.9,1,1, 8.735, 10567.465, 198.316, 52635.116 21/05/12,11:27:07,06,11,1, 11.9,1,1, 8.735, 10567.466, 198.301, 52635.076 21/05/12,11:27:07,07,11,1, 11.9,1,1, 8.735, 10567.465, 198.301, 52635.079 21/05/12,11:27:07,08,11,1, 11.9,1,1, 8.735, 10567.449, 198.313, 52635.093 21/05/12,11:27:07,09,11,1, 11.9,1,1, 8.735, 10567.448, 198.347, 52635.100 21/05/12,11:27:07,10,11,1, 11.9,1,1, 8.735, 10567.443, 198.304, 52635.081 21/05/12,11:27:07,11,11,1, 11.9,1,1, 8.735, 10567.459, 198.330, 52635.118 21/05/12,11:27:07,12,11,1, 11.9,1,1, 8.735, 10567.458, 198.318, 52635.097 21/05/12,11:27:07,13,11,1, 11.9,1,1, 8.735, 10567.460, 198.314, 52635.096 21/05/12,11:27:07,14,11,1, 11.9,1,1, 8.735, 10567.460, 198.325, 52635.114 21/05/12,11:27:07,15,11,1, 11.9,1,1, 8.735, 10567.449, 198.338, 52635.072 21/05/12,11:27:07,16,11,1, 11.9,1,1, 8.735, 10567.445, 198.335, 52635.096 21/05/12,11:27:07,17,11,1, 11.9,1,1, 8.735, 10567.458, 198.343, 52635.091 21/05/12,11:27:07,18,11,1, 11.9,1,1, 8.735, 10567.460, 198.367, 52635.065 21/05/12,11:27:07,19,11,1, 11.9,1,1, 8.735, 10567.448, 198.358, 52635.082 21/05/12,11:27:08,00,11,1, 11.9,1,1, 8.737, 10567.440, 198.358, 52635.082 21/05/12,11:27:08,01,11,1, 11.9,1,1, 8.737, 10567.435, 198.377, 52635.120 21/05/12,11:27:08,02,11,1, 11.9,1,1, 8.737, 10567.415, 198.373, 52635.127 21/05/12,11:27:08,03,11,1, 11.9,1,1, 8.737, 10567.438, 198.377, 52635.108 21/05/12,11:27:08,04,11,1, 11.9,1,1, 8.737, 10567.428, 198.370, 52635.101 21/05/12,11:27:08,05,11,1, 11.9,1,1, 8.737, 10567.425, 198.377, 52635.064 21/05/12,11:27:08,06,11,1, 11.9,1,1, 8.737, 10567.440, 198.410, 52635.127 21/05/12,11:27:08,07,11,1, 11.9,1,1, 8.737, 10567.420, 198.402, 52635.097 21/05/12,11:27:08,08,11,1, 11.9,1,1, 8.737, 10567.435, 198.408, 52635.112 21/05/12,11:27:08,09,11,1, 11.9,1,1, 8.737, 10567.418, 198.423, 52635.092 21/05/12,11:27:08,10,11,1, 11.9,1,1, 8.737, 10567.397, 198.426, 52635.125 21/05/12,11:27:08,11,11,1, 11.9,1,1, 8.737, 10567.438, 198.423, 52635.252 21/05/12,11:27:08,12,11,1, 11.9,1,1, 8.737, 10567.419, 198.430, 52635.048 21/05/12,11:27:08,13,11,1, 11.9,1,1, 8.737, 10567.393, 198.437, 52635.127 21/05/12,11:27:08,14,11,1, 11.9,1,1, 8.737, 10567.392, 198.404, 52635.112 21/05/12,11:27:08,15,11,1, 11.9,1,1, 8.737, 10567.415, 198.428, 52635.119 21/05/12,11:27:08,16,11,1, 11.9,1,1, 8.737, 10567.383, 198.428, 52635.114 21/05/12,11:27:08,17,11,1, 11.9,1,1, 8.737, 10567.391, 198.406, 52635.102 21/05/12,11:27:08,18,11,1, 11.9,1,1, 8.737, 10567.424, 198.438, 52635.072 21/05/12,11:27:08,19,11,1, 11.9,1,1, 8.737, 10567.394, 198.447, 52635.170 21/05/12,11:27:09,00,11,1, 11.8,1,1, 8.740, 10567.390, 198.447, 52635.170 21/05/12,11:27:09,01,11,1, 11.8,1,1, 8.740, 10567.391, 198.460, 52635.122 21/05/12,11:27:09,02,11,1, 11.8,1,1, 8.740, 10567.406, 198.475, 52635.137 21/05/12,11:27:09,03,11,1, 11.8,1,1, 8.740, 10567.394, 198.435, 52635.088 21/05/12,11:27:09,04,11,1, 11.8,1,1, 8.740, 10567.388, 198.467, 52635.263 21/05/12,11:27:09,05,11,1, 11.8,1,1, 8.740, 10567.402, 198.457, 52635.029 21/05/12,11:27:09,06,11,1, 11.8,1,1, 8.740, 10567.390, 198.421, 52635.069 21/05/12,11:27:09,07,11,1, 11.8,1,1, 8.740, 10567.408, 198.461, 52635.101 21/05/12,11:27:09,08,11,1, 11.8,1,1, 8.740, 10567.400, 198.487, 52635.125 21/05/12,11:27:09,09,11,1, 11.8,1,1, 8.740, 10567.374, 198.453, 52635.094 21/05/12,11:27:09,10,11,1, 11.8,1,1, 8.740, 10567.387, 198.496, 52635.139 21/05/12,11:27:09,11,11,1, 11.8,1,1, 8.740, 10567.374, 198.500, 52635.142 21/05/12,11:27:09,12,11,1, 11.8,1,1, 8.740, 10567.360, 198.498, 52635.093 21/05/12,11:27:09,13,11,1, 11.8,1,1, 8.740, 10567.372, 198.504, 52635.147 21/05/12,11:27:09,14,11,1, 11.8,1,1, 8.740, 10567.382, 198.507, 52635.145 21/05/12,11:27:09,15,11,1, 11.8,1,1, 8.740, 10567.364, 198.493, 52635.129 21/05/12,11:27:09,16,11,1, 11.8,1,1, 8.740, 10567.364, 198.506, 52635.144 21/05/12,11:27:09,17,11,1, 11.8,1,1, 8.740, 10567.366, 198.528, 52635.140 21/05/12,11:27:09,18,11,1, 11.8,1,1, 8.740, 10567.350, 198.525, 52635.150 21/05/12,11:27:09,19,11,1, 11.8,1,1, 8.740, 10567.357, 198.509, 52635.127 21/05/12,11:27:10,00,11,1, 11.8,1,1, 8.738, 10567.356, 198.509, 52635.127 21/05/12,11:27:10,01,11,1, 11.8,1,1, 8.738, 10567.341, 198.511, 52635.107 21/05/12,11:27:10,02,11,1, 11.8,1,1, 8.738, 10567.351, 198.542, 52635.116 21/05/12,11:27:10,03,11,1, 11.8,1,1, 8.738, 10567.343, 198.527, 52635.170 21/05/12,11:27:10,04,11,1, 11.8,1,1, 8.738, 10567.317, 198.514, 52635.089 21/05/12,11:27:10,05,11,1, 11.8,1,1, 8.738, 10567.329, 198.509, 52635.100 21/05/12,11:27:10,06,11,1, 11.8,1,1, 8.738, 10567.321, 198.559, 52635.147 21/05/12,11:27:10,07,11,1, 11.8,1,1, 8.738, 10567.329, 198.525, 52635.126 21/05/12,11:27:10,08,11,1, 11.8,1,1, 8.738, 10567.316, 198.535, 52635.143 21/05/12,11:27:10,09,11,1, 11.8,1,1, 8.738, 10567.331, 198.555, 52635.120 21/05/12,11:27:10,10,11,1, 11.8,1,1, 8.738, 10567.297, 198.556, 52635.151 21/05/12,11:27:10,11,11,1, 11.8,1,1, 8.738, 10567.293, 198.553, 52635.121 21/05/12,11:27:10,12,11,1, 11.8,1,1, 8.738, 10567.309, 198.582, 52635.157 21/05/12,11:27:10,13,11,1, 11.8,1,1, 8.738, 10567.270, 198.551, 52635.150 21/05/12,11:27:10,14,11,1, 11.8,1,1, 8.738, 10567.269, 198.566, 52635.165 21/05/12,11:27:10,15,11,1, 11.8,1,1, 8.738, 10567.294, 198.553, 52635.159 21/05/12,11:27:10,16,11,1, 11.8,1,1, 8.738, 10567.289, 198.561, 52635.097 21/05/12,11:27:10,17,11,1, 11.8,1,1, 8.738, 10567.262, 198.569, 52635.093 21/05/12,11:27:10,18,11,1, 11.8,1,1, 8.738, 10567.273, 198.589, 52635.124 21/05/12,11:27:10,19,11,1, 11.8,1,1, 8.738, 10567.231, 198.586, 52635.109 21/05/12,11:27:11,00,11,1, 11.8,1,1, 8.735, 10567.231, 198.586, 52635.109 21/05/12,11:27:11,01,11,1, 11.8,1,1, 8.735, 10567.287, 198.573, 52634.925 21/05/12,11:27:11,02,11,1, 11.8,1,1, 8.735, 10567.270, 198.583, 52635.041 21/05/12,11:27:11,03,11,1, 11.8,1,1, 8.735, 10567.229, 198.589, 52635.064 21/05/12,11:27:11,04,11,1, 11.8,1,1, 8.735, 10567.227, 198.618, 52635.427 21/05/12,11:27:11,05,11,1, 11.8,1,1, 8.735, 10567.246, 198.583, 52635.119 21/05/12,11:27:11,06,11,1, 11.8,1,1, 8.735, 10567.221, 198.585, 52635.077 21/05/12,11:27:11,07,11,1, 11.8,1,1, 8.735, 10567.215, 198.597, 52635.019 21/05/12,11:27:11,08,11,1, 11.8,1,1, 8.735, 10567.224, 198.600, 52635.213 21/05/12,11:27:11,09,11,1, 11.8,1,1, 8.735, 10567.235, 198.593, 52635.160 21/05/12,11:27:11,10,11,1, 11.8,1,1, 8.735, 10567.233, 198.633, 52635.144 21/05/12,11:27:11,11,11,1, 11.8,1,1, 8.735, 10567.181, 198.630, 52635.160 21/05/12,11:27:11,12,11,1, 11.8,1,1, 8.735, 10567.174, 198.630, 52635.167 21/05/12,11:27:11,13,11,1, 11.8,1,1, 8.735, 10567.182, 198.662, 52635.169 21/05/12,11:27:11,14,11,1, 11.8,1,1, 8.735, 10567.172, 198.638, 52635.142 21/05/12,11:27:11,15,11,1, 11.8,1,1, 8.735, 10567.172, 198.644, 52635.161 21/05/12,11:27:11,16,11,1, 11.8,1,1, 8.735, 10567.183, 198.654, 52635.201 21/05/12,11:27:11,17,11,1, 11.8,1,1, 8.735, 10567.182, 198.641, 52635.166 21/05/12,11:27:11,18,11,1, 11.8,1,1, 8.735, 10567.162, 198.630, 52635.151 21/05/12,11:27:11,19,11,1, 11.8,1,1, 8.735, 10567.171, 198.669, 52635.149 21/05/12,11:27:12,00,11,1, 11.8,1,1, 8.735, 10567.164, 198.669, 52635.149 21/05/12,11:27:12,01,11,1, 11.8,1,1, 8.735, 10567.170, 198.672, 52635.152 21/05/12,11:27:12,02,11,1, 11.8,1,1, 8.735, 10567.180, 198.677, 52635.169 21/05/12,11:27:12,03,11,1, 11.8,1,1, 8.735, 10567.177, 198.681, 52635.168 21/05/12,11:27:12,04,11,1, 11.8,1,1, 8.735, 10567.178, 198.679, 52635.174 21/05/12,11:27:12,05,11,1, 11.8,1,1, 8.735, 10567.155, 198.703, 52635.220 21/05/12,11:27:12,06,11,1, 11.8,1,1, 8.735, 10567.180, 198.681, 52635.203 21/05/12,11:27:12,07,11,1, 11.8,1,1, 8.735, 10567.177, 198.684, 52635.184 21/05/12,11:27:12,08,11,1, 11.8,1,1, 8.735, 10567.177, 198.716, 52635.229 21/05/12,11:27:12,09,11,1, 11.8,1,1, 8.735, 10567.157, 198.713, 52635.156 21/05/12,11:27:12,10,11,1, 11.8,1,1, 8.735, 10567.148, 198.736, 52635.177 21/05/12,11:27:12,11,11,1, 11.8,1,1, 8.735, 10567.157, 198.731, 52635.153 21/05/12,11:27:12,12,11,1, 11.8,1,1, 8.735, 10567.185, 198.716, 52635.017 21/05/12,11:27:12,13,11,1, 11.8,1,1, 8.735, 10567.147, 198.720, 52635.201 21/05/12,11:27:12,14,11,1, 11.8,1,1, 8.735, 10567.149, 198.745, 52635.215 21/05/12,11:27:12,15,11,1, 11.8,1,1, 8.735, 10567.137, 198.761, 52635.214 21/05/12,11:27:12,16,11,1, 11.8,1,1, 8.735, 10567.132, 198.714, 52635.198 21/05/12,11:27:12,17,11,1, 11.8,1,1, 8.735, 10567.151, 198.772, 52635.199 21/05/12,11:27:12,18,11,1, 11.8,1,1, 8.735, 10567.142, 198.763, 52635.234 21/05/12,11:27:12,19,11,1, 11.8,1,1, 8.735, 10567.097, 198.757, 52635.194 21/05/12,11:27:13,00,11,1, 11.9,1,1, 8.736, 10567.089, 198.757, 52635.194 21/05/12,11:27:13,01,11,1, 11.9,1,1, 8.736, 10567.140, 198.752, 52635.214 21/05/12,11:27:13,02,11,1, 11.9,1,1, 8.736, 10567.122, 198.748, 52635.217 21/05/12,11:27:13,03,11,1, 11.9,1,1, 8.736, 10567.112, 198.773, 52635.224 21/05/12,11:27:13,04,11,1, 11.9,1,1, 8.736, 10567.124, 198.776, 52635.212 21/05/12,11:27:13,05,11,1, 11.9,1,1, 8.736, 10567.098, 198.763, 52635.219 21/05/12,11:27:13,06,11,1, 11.9,1,1, 8.736, 10567.106, 198.761, 52635.076 21/05/12,11:27:13,07,11,1, 11.9,1,1, 8.736, 10567.081, 198.775, 52635.485 21/05/12,11:27:13,08,11,1, 11.9,1,1, 8.736, 10567.121, 198.743, 52635.222 21/05/12,11:27:13,09,11,1, 11.9,1,1, 8.736, 10567.113, 198.783, 52635.227 21/05/12,11:27:13,10,11,1, 11.9,1,1, 8.736, 10567.084, 198.788, 52635.230 21/05/12,11:27:13,11,11,1, 11.9,1,1, 8.736, 10567.080, 198.766, 52635.234 21/05/12,11:27:13,12,11,1, 11.9,1,1, 8.736, 10567.076, 198.786, 52635.218 21/05/12,11:27:13,13,11,1, 11.9,1,1, 8.736, 10567.080, 198.793, 52635.236 21/05/12,11:27:13,14,11,1, 11.9,1,1, 8.736, 10567.059, 198.790, 52635.207 21/05/12,11:27:13,15,11,1, 11.9,1,1, 8.736, 10567.069, 198.790, 52635.198 21/05/12,11:27:13,16,11,1, 11.9,1,1, 8.736, 10567.064, 198.808, 52635.225 21/05/12,11:27:13,17,11,1, 11.9,1,1, 8.736, 10567.054, 198.794, 52635.254 21/05/12,11:27:13,18,11,1, 11.9,1,1, 8.736, 10567.064, 198.790, 52635.248 21/05/12,11:27:13,19,11,1, 11.9,1,1, 8.736, 10567.037, 198.830, 52635.282 21/05/12,11:27:14,00,11,1, 11.9,1,1, 8.737, 10567.031, 198.830, 52635.282 21/05/12,11:27:14,01,11,1, 11.9,1,1, 8.737, 10567.054, 198.787, 52635.244 21/05/12,11:27:14,02,11,1, 11.9,1,1, 8.737, 10567.038, 198.829, 52635.235 21/05/12,11:27:14,03,11,1, 11.9,1,1, 8.737, 10566.995, 198.814, 52635.242 21/05/12,11:27:14,04,11,1, 11.9,1,1, 8.737, 10567.020, 198.841, 52635.250 21/05/12,11:27:14,05,11,1, 11.9,1,1, 8.737, 10567.021, 198.851, 52635.292 21/05/12,11:27:14,06,11,1, 11.9,1,1, 8.737, 10567.003, 198.830, 52635.243 21/05/12,11:27:14,07,11,1, 11.9,1,1, 8.737, 10566.996, 198.838, 52635.289 21/05/12,11:27:14,08,11,1, 11.9,1,1, 8.737, 10566.998, 198.863, 52635.254 21/05/12,11:27:14,09,11,1, 11.9,1,1, 8.737, 10566.978, 198.867, 52635.257 21/05/12,11:27:14,10,11,1, 11.9,1,1, 8.737, 10566.972, 198.851, 52635.254 21/05/12,11:27:14,11,11,1, 11.9,1,1, 8.737, 10566.994, 198.872, 52635.279 21/05/12,11:27:14,12,11,1, 11.9,1,1, 8.737, 10566.960, 198.871, 52635.236 21/05/12,11:27:14,13,11,1, 11.9,1,1, 8.737, 10566.963, 198.873, 52635.255 21/05/12,11:27:14,14,11,1, 11.9,1,1, 8.737, 10566.987, 198.884, 52635.297 21/05/12,11:27:14,15,11,1, 11.9,1,1, 8.737, 10566.923, 198.872, 52635.121 21/05/12,11:27:14,16,11,1, 11.9,1,1, 8.737, 10566.949, 198.867, 52635.300 21/05/12,11:27:14,17,11,1, 11.9,1,1, 8.737, 10566.953, 198.899, 52635.316 21/05/12,11:27:14,18,11,1, 11.9,1,1, 8.737, 10566.955, 198.897, 52635.272 21/05/12,11:27:14,19,11,1, 11.9,1,1, 8.737, 10566.951, 198.887, 52635.267 21/05/12,11:27:15,00,11,1, 11.9,1,1, 8.738, 10566.947, 198.887, 52635.267 21/05/12,11:27:15,01,11,1, 11.9,1,1, 8.738, 10566.927, 198.902, 52635.254 21/05/12,11:27:15,02,11,1, 11.9,1,1, 8.738, 10566.924, 198.905, 52635.245 21/05/12,11:27:15,03,11,1, 11.9,1,1, 8.738, 10566.933, 198.918, 52635.292 21/05/12,11:27:15,04,11,1, 11.9,1,1, 8.738, 10566.914, 198.935, 52635.251 21/05/12,11:27:15,05,11,1, 11.9,1,1, 8.738, 10566.908, 198.912, 52635.304 21/05/12,11:27:15,06,11,1, 11.9,1,1, 8.738, 10566.907, 198.926, 52635.287 21/05/12,11:27:15,07,11,1, 11.9,1,1, 8.738, 10566.920, 198.937, 52635.284 21/05/12,11:27:15,08,11,1, 11.9,1,1, 8.738, 10566.895, 198.940, 52635.272 21/05/12,11:27:15,09,11,1, 11.9,1,1, 8.738, 10566.923, 198.935, 52635.307 21/05/12,11:27:15,10,11,1, 11.9,1,1, 8.738, 10566.883, 198.953, 52635.328 21/05/12,11:27:15,11,11,1, 11.9,1,1, 8.738, 10566.893, 198.950, 52635.329 21/05/12,11:27:15,12,11,1, 11.9,1,1, 8.738, 10566.896, 198.940, 52635.320 21/05/12,11:27:15,13,11,1, 11.9,1,1, 8.738, 10566.906, 198.959, 52635.326 21/05/12,11:27:15,14,11,1, 11.9,1,1, 8.738, 10566.890, 198.964, 52635.316 21/05/12,11:27:15,15,11,1, 11.9,1,1, 8.738, 10566.906, 198.965, 52635.320 21/05/12,11:27:15,16,11,1, 11.9,1,1, 8.738, 10566.898, 198.980, 52635.333 21/05/12,11:27:15,17,11,1, 11.9,1,1, 8.738, 10566.877, 198.977, 52635.284 21/05/12,11:27:15,18,11,1, 11.9,1,1, 8.738, 10566.888, 198.980, 52635.297 21/05/12,11:27:15,19,11,1, 11.9,1,1, 8.738, 10566.900, 198.989, 52635.316 21/05/12,11:27:16,00,11,1, 11.8,1,1, 8.739, 10566.897, 198.989, 52635.316 21/05/12,11:27:16,01,11,1, 11.8,1,1, 8.739, 10566.892, 198.982, 52635.367 21/05/12,11:27:16,02,11,1, 11.8,1,1, 8.739, 10566.856, 199.005, 52635.359 21/05/12,11:27:16,03,11,1, 11.8,1,1, 8.739, 10566.858, 198.991, 52635.340 21/05/12,11:27:16,04,11,1, 11.8,1,1, 8.739, 10566.843, 198.978, 52635.302 21/05/12,11:27:16,05,11,1, 11.8,1,1, 8.739, 10566.822, 198.991, 52635.335 21/05/12,11:27:16,06,11,1, 11.8,1,1, 8.739, 10566.817, 198.991, 52635.309 21/05/12,11:27:16,07,11,1, 11.8,1,1, 8.739, 10566.839, 198.991, 52635.316 21/05/12,11:27:16,08,11,1, 11.8,1,1, 8.739, 10566.813, 199.020, 52635.330 21/05/12,11:27:16,09,11,1, 11.8,1,1, 8.739, 10566.829, 199.016, 52635.304 21/05/12,11:27:16,10,11,1, 11.8,1,1, 8.739, 10566.820, 199.007, 52635.281 21/05/12,11:27:16,11,11,1, 11.8,1,1, 8.739, 10566.843, 199.031, 52635.355 21/05/12,11:27:16,12,11,1, 11.8,1,1, 8.739, 10566.803, 199.018, 52635.302 21/05/12,11:27:16,13,11,1, 11.8,1,1, 8.739, 10566.782, 199.001, 52635.331 21/05/12,11:27:16,14,11,1, 11.8,1,1, 8.739, 10566.800, 199.060, 52635.352 21/05/12,11:27:16,15,11,1, 11.8,1,1, 8.739, 10566.794, 199.045, 52635.343 21/05/12,11:27:16,16,11,1, 11.8,1,1, 8.739, 10566.776, 199.046, 52635.340 21/05/12,11:27:16,17,11,1, 11.8,1,1, 8.739, 10566.794, 199.071, 52635.372 21/05/12,11:27:16,18,11,1, 11.8,1,1, 8.739, 10566.773, 199.058, 52635.363 21/05/12,11:27:16,19,11,1, 11.8,1,1, 8.739, 10566.725, 199.050, 52635.489 21/05/12,11:27:17,00,10,1, 11.8,1,1, 8.739, 10566.722, 199.050, 52635.489 21/05/12,11:27:17,01,10,1, 11.8,1,1, 8.739, 10566.692, 199.069, 52635.412 21/05/12,11:27:17,02,10,1, 11.8,1,1, 8.739, 10566.711, 199.067, 52635.356 21/05/12,11:27:17,03,10,1, 11.8,1,1, 8.739, 10566.716, 199.071, 52635.356 21/05/12,11:27:17,04,10,1, 11.8,1,1, 8.739, 10566.711, 199.086, 52635.346 21/05/12,11:27:17,05,10,1, 11.8,1,1, 8.739, 10566.699, 199.083, 52635.374 21/05/12,11:27:17,06,10,1, 11.8,1,1, 8.739, 10566.698, 199.086, 52635.360 21/05/12,11:27:17,07,10,1, 11.8,1,1, 8.739, 10566.685, 199.057, 52635.347 21/05/12,11:27:17,08,10,1, 11.8,1,1, 8.739, 10566.697, 199.071, 52635.382 21/05/12,11:27:17,09,10,1, 11.8,1,1, 8.739, 10566.688, 199.076, 52635.377 21/05/12,11:27:17,10,10,1, 11.8,1,1, 8.739, 10566.690, 199.099, 52635.362 21/05/12,11:27:17,11,10,1, 11.8,1,1, 8.739, 10566.674, 199.067, 52635.340 21/05/12,11:27:17,12,10,1, 11.8,1,1, 8.739, 10566.629, 199.094, 52635.370 21/05/12,11:27:17,13,10,1, 11.8,1,1, 8.739, 10566.631, 199.106, 52635.377 21/05/12,11:27:17,14,10,1, 11.8,1,1, 8.739, 10566.624, 199.091, 52635.359 21/05/12,11:27:17,15,10,1, 11.8,1,1, 8.739, 10566.627, 199.104, 52635.326 21/05/12,11:27:17,16,10,1, 11.8,1,1, 8.739, 10566.654, 199.109, 52635.377 21/05/12,11:27:17,17,10,1, 11.8,1,1, 8.739, 10566.610, 199.092, 52635.336 21/05/12,11:27:17,18,10,1, 11.8,1,1, 8.739, 10566.636, 199.083, 52635.341 21/05/12,11:27:17,19,10,1, 11.8,1,1, 8.739, 10566.631, 199.119, 52635.373 21/05/12,11:27:18,00,10,1, 11.9,1,1, 8.737, 10566.630, 199.119, 52635.373 21/05/12,11:27:18,01,10,1, 11.9,1,1, 8.737, 10566.620, 199.058, 52635.394 21/05/12,11:27:18,02,10,1, 11.9,1,1, 8.737, 10566.609, 199.131, 52635.412 21/05/12,11:27:18,03,10,1, 11.9,1,1, 8.737, 10566.591, 199.122, 52635.392 21/05/12,11:27:18,04,10,1, 11.9,1,1, 8.737, 10566.600, 199.094, 52635.375 21/05/12,11:27:18,05,10,1, 11.9,1,1, 8.737, 10566.595, 199.140, 52635.387 21/05/12,11:27:18,06,10,1, 11.9,1,1, 8.737, 10566.567, 199.157, 52635.376 21/05/12,11:27:18,07,10,1, 11.9,1,1, 8.737, 10566.578, 199.117, 52635.362 21/05/12,11:27:18,08,10,1, 11.9,1,1, 8.737, 10566.587, 199.130, 52635.364 21/05/12,11:27:18,09,10,1, 11.9,1,1, 8.737, 10566.560, 199.144, 52635.375 21/05/12,11:27:18,10,10,1, 11.9,1,1, 8.737, 10566.589, 199.131, 52635.437 21/05/12,11:27:18,11,10,1, 11.9,1,1, 8.737, 10566.559, 199.154, 52635.388 21/05/12,11:27:18,12,10,1, 11.9,1,1, 8.737, 10566.577, 199.143, 52635.349 21/05/12,11:27:18,13,10,1, 11.9,1,1, 8.737, 10566.553, 199.152, 52635.394 21/05/12,11:27:18,14,10,1, 11.9,1,1, 8.737, 10566.534, 199.149, 52635.388 21/05/12,11:27:18,15,10,1, 11.9,1,1, 8.737, 10566.533, 199.158, 52635.408 21/05/12,11:27:18,16,10,1, 11.9,1,1, 8.737, 10566.536, 199.172, 52635.414 21/05/12,11:27:18,17,10,1, 11.9,1,1, 8.737, 10566.534, 199.180, 52635.453 21/05/12,11:27:18,18,10,1, 11.9,1,1, 8.737, 10566.525, 199.176, 52635.374 21/05/12,11:27:18,19,10,1, 11.9,1,1, 8.737, 10566.504, 199.185, 52635.381 21/05/12,11:27:19,00,10,1, 11.9,1,1, 8.740, 10566.497, 199.185, 52635.381 21/05/12,11:27:19,01,10,1, 11.9,1,1, 8.740, 10566.503, 199.158, 52635.416 21/05/12,11:27:19,02,10,1, 11.9,1,1, 8.740, 10566.503, 199.137, 52635.403 21/05/12,11:27:19,03,10,1, 11.9,1,1, 8.740, 10566.486, 199.199, 52635.435 21/05/12,11:27:19,04,10,1, 11.9,1,1, 8.740, 10566.515, 199.198, 52635.445 21/05/12,11:27:19,05,10,1, 11.9,1,1, 8.740, 10566.467, 199.199, 52635.412 21/05/12,11:27:19,06,10,1, 11.9,1,1, 8.740, 10566.478, 199.182, 52635.375 21/05/12,11:27:19,07,10,1, 11.9,1,1, 8.740, 10566.486, 199.230, 52635.461 21/05/12,11:27:19,08,10,1, 11.9,1,1, 8.740, 10566.492, 199.195, 52635.465 21/05/12,11:27:19,09,10,1, 11.9,1,1, 8.740, 10566.470, 199.213, 52635.419 21/05/12,11:27:19,10,10,1, 11.9,1,1, 8.740, 10566.465, 199.195, 52635.431 21/05/12,11:27:19,11,10,1, 11.9,1,1, 8.740, 10566.459, 199.184, 52635.428 21/05/12,11:27:19,12,10,1, 11.9,1,1, 8.740, 10566.452, 199.220, 52635.440 21/05/12,11:27:19,13,10,1, 11.9,1,1, 8.740, 10566.446, 199.249, 52635.457 21/05/12,11:27:19,14,10,1, 11.9,1,1, 8.740, 10566.440, 199.243, 52635.458 21/05/12,11:27:19,15,10,1, 11.9,1,1, 8.740, 10566.449, 199.227, 52635.465 21/05/12,11:27:19,16,10,1, 11.9,1,1, 8.740, 10566.453, 199.239, 52635.462 21/05/12,11:27:19,17,10,1, 11.9,1,1, 8.740, 10566.414, 199.236, 52635.490 21/05/12,11:27:19,18,10,1, 11.9,1,1, 8.740, 10566.421, 199.215, 52635.452 21/05/12,11:27:19,19,10,1, 11.9,1,1, 8.740, 10566.443, 199.254, 52635.469 21/05/12,11:27:20,00,10,1, 11.8,1,1, 8.740, 10566.438, 199.254, 52635.469 21/05/12,11:27:20,01,10,1, 11.8,1,1, 8.740, 10566.431, 199.245, 52635.496 21/05/12,11:27:20,02,10,1, 11.8,1,1, 8.740, 10566.410, 199.270, 52635.463 21/05/12,11:27:20,03,10,1, 11.8,1,1, 8.740, 10566.410, 199.257, 52635.502 21/05/12,11:27:20,04,10,1, 11.8,1,1, 8.740, 10566.392, 199.251, 52635.448 21/05/12,11:27:20,05,10,1, 11.8,1,1, 8.740, 10566.409, 199.284, 52635.475 21/05/12,11:27:20,06,10,1, 11.8,1,1, 8.740, 10566.368, 199.255, 52635.501 21/05/12,11:27:20,07,10,1, 11.8,1,1, 8.740, 10566.385, 199.258, 52635.471 21/05/12,11:27:20,08,10,1, 11.8,1,1, 8.740, 10566.382, 199.279, 52635.499 21/05/12,11:27:20,09,10,1, 11.8,1,1, 8.740, 10566.384, 199.277, 52635.515 21/05/12,11:27:20,10,10,1, 11.8,1,1, 8.740, 10566.360, 199.262, 52635.493 21/05/12,11:27:20,11,10,1, 11.8,1,1, 8.740, 10566.344, 199.286, 52635.543 21/05/12,11:27:20,12,10,1, 11.8,1,1, 8.740, 10566.352, 199.284, 52635.527 21/05/12,11:27:20,13,10,1, 11.8,1,1, 8.740, 10566.344, 199.279, 52635.527 21/05/12,11:27:20,14,10,1, 11.8,1,1, 8.740, 10566.362, 199.319, 52635.527 21/05/12,11:27:20,15,10,1, 11.8,1,1, 8.740, 10566.350, 199.326, 52635.500 21/05/12,11:27:20,16,10,1, 11.8,1,1, 8.740, 10566.315, 199.321, 52635.499 21/05/12,11:27:20,17,10,1, 11.8,1,1, 8.740, 10566.329, 199.306, 52635.514 21/05/12,11:27:20,18,10,1, 11.8,1,1, 8.740, 10566.311, 199.327, 52635.505 21/05/12,11:27:20,19,10,1, 11.8,1,1, 8.740, 10566.308, 199.322, 52635.483 21/05/12,11:27:21,00,10,1, 11.9,1,1, 8.740, 10566.305, 199.322, 52635.483 21/05/12,11:27:21,01,10,1, 11.9,1,1, 8.740, 10566.297, 199.336, 52635.487 21/05/12,11:27:21,02,10,1, 11.9,1,1, 8.740, 10566.302, 199.336, 52635.540 21/05/12,11:27:21,03,10,1, 11.9,1,1, 8.740, 10566.290, 199.342, 52635.492 21/05/12,11:27:21,04,10,1, 11.9,1,1, 8.740, 10566.310, 199.340, 52635.538 21/05/12,11:27:21,05,10,1, 11.9,1,1, 8.740, 10566.292, 199.336, 52635.539 21/05/12,11:27:21,06,10,1, 11.9,1,1, 8.740, 10566.306, 199.332, 52635.490 21/05/12,11:27:21,07,10,1, 11.9,1,1, 8.740, 10566.269, 199.376, 52635.527 21/05/12,11:27:21,08,10,1, 11.9,1,1, 8.740, 10566.259, 199.319, 52635.503 21/05/12,11:27:21,09,10,1, 11.9,1,1, 8.740, 10566.255, 199.350, 52635.498 21/05/12,11:27:21,10,10,1, 11.9,1,1, 8.740, 10566.259, 199.338, 52635.543 21/05/12,11:27:21,11,10,1, 11.9,1,1, 8.740, 10566.228, 199.319, 52635.544 21/05/12,11:27:21,12,10,1, 11.9,1,1, 8.740, 10566.257, 199.347, 52635.528 21/05/12,11:27:21,13,10,1, 11.9,1,1, 8.740, 10566.240, 199.357, 52635.542 21/05/12,11:27:21,14,10,1, 11.9,1,1, 8.740, 10566.239, 199.361, 52635.510 21/05/12,11:27:21,15,10,1, 11.9,1,1, 8.740, 10566.235, 199.373, 52635.449 21/05/12,11:27:21,16,10,1, 11.9,1,1, 8.740, 10566.206, 199.386, 52635.604 21/05/12,11:27:21,17,10,1, 11.9,1,1, 8.740, 10566.233, 199.362, 52635.558 21/05/12,11:27:21,18,10,1, 11.9,1,1, 8.740, 10566.225, 199.363, 52635.521 21/05/12,11:27:21,19,10,1, 11.9,1,1, 8.740, 10566.218, 199.369, 52635.508 21/05/12,11:27:22,00,10,1, 11.9,1,1, 8.738, 10566.213, 199.369, 52635.508 21/05/12,11:27:22,01,10,1, 11.9,1,1, 8.738, 10566.237, 199.385, 52635.573 21/05/12,11:27:22,02,10,1, 11.9,1,1, 8.738, 10566.227, 199.391, 52635.546 21/05/12,11:27:22,03,10,1, 11.9,1,1, 8.738, 10566.203, 199.374, 52635.513 21/05/12,11:27:22,04,10,1, 11.9,1,1, 8.738, 10566.205, 199.347, 52635.524 21/05/12,11:27:22,05,10,1, 11.9,1,1, 8.738, 10566.182, 199.403, 52635.575 21/05/12,11:27:22,06,10,1, 11.9,1,1, 8.738, 10566.200, 199.386, 52635.544 21/05/12,11:27:22,07,10,1, 11.9,1,1, 8.738, 10566.198, 199.380, 52635.538 21/05/12,11:27:22,08,10,1, 11.9,1,1, 8.738, 10566.199, 199.404, 52635.570 21/05/12,11:27:22,09,10,1, 11.9,1,1, 8.738, 10566.173, 199.417, 52635.599 21/05/12,11:27:22,10,10,1, 11.9,1,1, 8.738, 10566.174, 199.397, 52635.563 21/05/12,11:27:22,11,10,1, 11.9,1,1, 8.738, 10566.179, 199.395, 52635.578 21/05/12,11:27:22,12,10,1, 11.9,1,1, 8.738, 10566.174, 199.412, 52635.482 21/05/12,11:27:22,13,10,1, 11.9,1,1, 8.738, 10566.130, 199.430, 52635.574 21/05/12,11:27:22,14,10,1, 11.9,1,1, 8.738, 10566.152, 199.444, 52635.722 21/05/12,11:27:22,15,10,1, 11.9,1,1, 8.738, 10566.142, 199.430, 52635.506 21/05/12,11:27:22,16,10,1, 11.9,1,1, 8.738, 10566.125, 199.424, 52635.562 21/05/12,11:27:22,17,10,1, 11.9,1,1, 8.738, 10566.169, 199.432, 52635.561 21/05/12,11:27:22,18,10,1, 11.9,1,1, 8.738, 10566.124, 199.430, 52635.532 21/05/12,11:27:22,19,10,1, 11.9,1,1, 8.738, 10566.143, 199.432, 52635.565 21/05/12,11:27:23,00,10,1, 11.8,1,1, 8.737, 10566.138, 199.432, 52635.565 21/05/12,11:27:23,01,10,1, 11.8,1,1, 8.737, 10566.130, 199.456, 52635.546 21/05/12,11:27:23,02,10,1, 11.8,1,1, 8.737, 10566.122, 199.446, 52635.557 21/05/12,11:27:23,03,10,1, 11.8,1,1, 8.737, 10566.113, 199.452, 52635.564 21/05/12,11:27:23,04,10,1, 11.8,1,1, 8.737, 10566.123, 199.437, 52635.561 21/05/12,11:27:23,05,10,1, 11.8,1,1, 8.737, 10566.083, 199.464, 52635.588 21/05/12,11:27:23,06,10,1, 11.8,1,1, 8.737, 10566.112, 199.465, 52635.547 21/05/12,11:27:23,07,10,1, 11.8,1,1, 8.737, 10566.091, 199.472, 52635.611 21/05/12,11:27:23,08,10,1, 11.8,1,1, 8.737, 10566.115, 199.464, 52635.601 21/05/12,11:27:23,09,10,1, 11.8,1,1, 8.737, 10566.081, 199.452, 52635.548 21/05/12,11:27:23,10,10,1, 11.8,1,1, 8.737, 10566.110, 199.509, 52635.570 21/05/12,11:27:23,11,10,1, 11.8,1,1, 8.737, 10566.072, 199.486, 52635.575 21/05/12,11:27:23,12,10,1, 11.8,1,1, 8.737, 10566.074, 199.481, 52635.570 21/05/12,11:27:23,13,10,1, 11.8,1,1, 8.737, 10566.059, 199.531, 52635.610 21/05/12,11:27:23,14,10,1, 11.8,1,1, 8.737, 10566.051, 199.521, 52635.631 21/05/12,11:27:23,15,10,1, 11.8,1,1, 8.737, 10566.051, 199.501, 52635.565 21/05/12,11:27:23,16,10,1, 11.8,1,1, 8.737, 10566.064, 199.527, 52635.614 21/05/12,11:27:23,17,10,1, 11.8,1,1, 8.737, 10566.038, 199.523, 52635.660 21/05/12,11:27:23,18,10,1, 11.8,1,1, 8.737, 10566.065, 199.505, 52635.605 21/05/12,11:27:23,19,10,1, 11.8,1,1, 8.737, 10566.053, 199.527, 52635.644 21/05/12,11:27:24,00,10,1, 11.9,1,1, 8.742, 10566.046, 199.527, 52635.644 21/05/12,11:27:24,01,10,1, 11.9,1,1, 8.742, 10566.034, 199.489, 52635.615 21/05/12,11:27:24,02,10,1, 11.9,1,1, 8.742, 10566.039, 199.520, 52635.647 21/05/12,11:27:24,03,10,1, 11.9,1,1, 8.742, 10566.016, 199.517, 52635.643 21/05/12,11:27:24,04,10,1, 11.9,1,1, 8.742, 10566.027, 199.480, 52635.583 21/05/12,11:27:24,05,10,1, 11.9,1,1, 8.742, 10566.030, 199.529, 52635.606 21/05/12,11:27:24,06,10,1, 11.9,1,1, 8.742, 10566.025, 199.529, 52635.631 21/05/12,11:27:24,07,10,1, 11.9,1,1, 8.742, 10566.024, 199.511, 52635.609 21/05/12,11:27:24,08,10,1, 11.9,1,1, 8.742, 10566.010, 199.513, 52635.604 21/05/12,11:27:24,09,10,1, 11.9,1,1, 8.742, 10566.023, 199.522, 52635.614 21/05/12,11:27:24,10,10,1, 11.9,1,1, 8.742, 10565.975, 199.513, 52635.622 21/05/12,11:27:24,11,10,1, 11.9,1,1, 8.742, 10566.005, 199.523, 52635.617 21/05/12,11:27:24,12,10,1, 11.9,1,1, 8.742, 10566.002, 199.539, 52635.624 21/05/12,11:27:24,13,10,1, 11.9,1,1, 8.742, 10566.011, 199.536, 52635.609 21/05/12,11:27:24,14,10,1, 11.9,1,1, 8.742, 10565.983, 199.520, 52635.606 21/05/12,11:27:24,15,10,1, 11.9,1,1, 8.742, 10565.999, 199.544, 52635.617 21/05/12,11:27:24,16,10,1, 11.9,1,1, 8.742, 10566.004, 199.529, 52635.613 21/05/12,11:27:24,17,10,1, 11.9,1,1, 8.742, 10565.995, 199.541, 52635.648 21/05/12,11:27:24,18,10,1, 11.9,1,1, 8.742, 10566.008, 199.563, 52635.607 21/05/12,11:27:24,19,10,1, 11.9,1,1, 8.742, 10565.971, 199.532, 52635.619 21/05/12,11:27:25,00,10,1, 11.8,1,1, 8.741, 10565.963, 199.532, 52635.619 21/05/12,11:27:25,01,10,1, 11.8,1,1, 8.741, 10565.998, 199.573, 52635.648 21/05/12,11:27:25,02,10,1, 11.8,1,1, 8.741, 10565.974, 199.555, 52635.649 21/05/12,11:27:25,03,10,1, 11.8,1,1, 8.741, 10565.974, 199.551, 52635.613 21/05/12,11:27:25,04,10,1, 11.8,1,1, 8.741, 10565.965, 199.567, 52635.624 21/05/12,11:27:25,05,10,1, 11.8,1,1, 8.741, 10565.993, 199.552, 52635.659 21/05/12,11:27:25,06,10,1, 11.8,1,1, 8.741, 10565.986, 199.561, 52635.673 21/05/12,11:27:25,07,10,1, 11.8,1,1, 8.741, 10565.989, 199.574, 52635.666 21/05/12,11:27:25,08,10,1, 11.8,1,1, 8.741, 10565.952, 199.585, 52635.628 21/05/12,11:27:25,09,10,1, 11.8,1,1, 8.741, 10565.957, 199.593, 52635.683 21/05/12,11:27:25,10,10,1, 11.8,1,1, 8.741, 10565.977, 199.590, 52635.645 21/05/12,11:27:25,11,10,1, 11.8,1,1, 8.741, 10565.949, 199.589, 52635.646 21/05/12,11:27:25,12,10,1, 11.8,1,1, 8.741, 10565.968, 199.602, 52635.668 21/05/12,11:27:25,13,10,1, 11.8,1,1, 8.741, 10565.943, 199.604, 52635.668 21/05/12,11:27:25,14,10,1, 11.8,1,1, 8.741, 10565.947, 199.611, 52635.664 21/05/12,11:27:25,15,10,1, 11.8,1,1, 8.741, 10565.942, 199.610, 52635.657 21/05/12,11:27:25,16,10,1, 11.8,1,1, 8.741, 10565.953, 199.628, 52635.642 21/05/12,11:27:25,17,10,1, 11.8,1,1, 8.741, 10565.915, 199.605, 52635.638 21/05/12,11:27:25,18,10,1, 11.8,1,1, 8.741, 10565.926, 199.632, 52635.667 21/05/12,11:27:25,19,10,1, 11.8,1,1, 8.741, 10565.932, 199.619, 52635.628 21/05/12,11:27:26,00,10,1, 11.9,1,1, 8.743, 10565.929, 199.619, 52635.628 21/05/12,11:27:26,01,10,1, 11.9,1,1, 8.743, 10565.910, 199.620, 52635.619 21/05/12,11:27:26,02,10,1, 11.9,1,1, 8.743, 10565.940, 199.625, 52635.670 21/05/12,11:27:26,03,10,1, 11.9,1,1, 8.743, 10565.921, 199.617, 52635.674 21/05/12,11:27:26,04,10,1, 11.9,1,1, 8.743, 10565.931, 199.632, 52635.647 21/05/12,11:27:26,05,10,1, 11.9,1,1, 8.743, 10565.922, 199.646, 52635.667 21/05/12,11:27:26,06,10,1, 11.9,1,1, 8.743, 10565.909, 199.640, 52635.657 21/05/12,11:27:26,07,10,1, 11.9,1,1, 8.743, 10565.900, 199.653, 52635.668 21/05/12,11:27:26,08,10,1, 11.9,1,1, 8.743, 10565.893, 199.654, 52635.652 21/05/12,11:27:26,09,10,1, 11.9,1,1, 8.743, 10565.903, 199.658, 52635.687 21/05/12,11:27:26,10,10,1, 11.9,1,1, 8.743, 10565.885, 199.666, 52635.703 21/05/12,11:27:26,11,10,1, 11.9,1,1, 8.743, 10565.886, 199.660, 52635.715 21/05/12,11:27:26,12,10,1, 11.9,1,1, 8.743, 10565.872, 199.660, 52635.675 21/05/12,11:27:26,13,10,1, 11.9,1,1, 8.743, 10565.872, 199.652, 52635.675 21/05/12,11:27:26,14,10,1, 11.9,1,1, 8.743, 10565.879, 199.658, 52635.688 21/05/12,11:27:26,15,10,1, 11.9,1,1, 8.743, 10565.864, 199.651, 52635.689 21/05/12,11:27:26,16,10,1, 11.9,1,1, 8.743, 10565.865, 199.669, 52635.664 21/05/12,11:27:26,17,10,1, 11.9,1,1, 8.743, 10565.842, 199.675, 52635.687 21/05/12,11:27:26,18,10,1, 11.9,1,1, 8.743, 10565.844, 199.681, 52635.703 21/05/12,11:27:26,19,10,1, 11.9,1,1, 8.743, 10565.859, 199.684, 52635.676 21/05/12,11:27:27,00,10,1, 11.9,1,1, 8.736, 10565.854, 199.684, 52635.676 21/05/12,11:27:27,01,10,1, 11.9,1,1, 8.736, 10565.822, 199.675, 52635.718 21/05/12,11:27:27,02,10,1, 11.9,1,1, 8.736, 10565.842, 199.678, 52635.709 21/05/12,11:27:27,03,10,1, 11.9,1,1, 8.736, 10565.815, 199.668, 52635.687 21/05/12,11:27:27,04,10,1, 11.9,1,1, 8.736, 10565.812, 199.703, 52635.717 21/05/12,11:27:27,05,10,1, 11.9,1,1, 8.736, 10565.785, 199.716, 52635.685 21/05/12,11:27:27,06,10,1, 11.9,1,1, 8.736, 10565.796, 199.711, 52635.744 21/05/12,11:27:27,07,10,1, 11.9,1,1, 8.736, 10565.804, 199.696, 52635.741 21/05/12,11:27:27,08,10,1, 11.9,1,1, 8.736, 10565.797, 199.695, 52635.716 21/05/12,11:27:27,09,10,1, 11.9,1,1, 8.736, 10565.764, 199.700, 52635.617 21/05/12,11:27:27,10,10,1, 11.9,1,1, 8.736, 10565.831, 199.684, 52635.708 21/05/12,11:27:27,11,10,1, 11.9,1,1, 8.736, 10565.792, 199.713, 52635.674 21/05/12,11:27:27,12,10,1, 11.9,1,1, 8.736, 10565.790, 199.698, 52635.734 21/05/12,11:27:27,13,10,1, 11.9,1,1, 8.736, 10565.798, 199.728, 52635.728 21/05/12,11:27:27,14,10,1, 11.9,1,1, 8.736, 10565.770, 199.729, 52635.730 21/05/12,11:27:27,15,10,1, 11.9,1,1, 8.736, 10565.753, 199.728, 52635.746 21/05/12,11:27:27,16,10,1, 11.9,1,1, 8.736, 10565.750, 199.726, 52635.739 21/05/12,11:27:27,17,10,1, 11.9,1,1, 8.736, 10565.776, 199.752, 52635.761 21/05/12,11:27:27,18,10,1, 11.9,1,1, 8.736, 10565.746, 199.747, 52635.744 21/05/12,11:27:27,19,10,1, 11.9,1,1, 8.736, 10565.760, 199.735, 52635.741 21/05/12,11:27:28,00,10,1, 11.8,1,1, 8.739, 10565.754, 199.735, 52635.741 21/05/12,11:27:28,01,10,1, 11.8,1,1, 8.739, 10565.724, 199.748, 52635.745 21/05/12,11:27:28,02,10,1, 11.8,1,1, 8.739, 10565.737, 199.740, 52635.774 21/05/12,11:27:28,03,10,1, 11.8,1,1, 8.739, 10565.717, 199.765, 52635.744 21/05/12,11:27:28,04,10,1, 11.8,1,1, 8.739, 10565.731, 199.754, 52635.743 21/05/12,11:27:28,05,10,1, 11.8,1,1, 8.739, 10565.716, 199.784, 52635.743 21/05/12,11:27:28,06,10,1, 11.8,1,1, 8.739, 10565.693, 199.778, 52635.768 21/05/12,11:27:28,07,10,1, 11.8,1,1, 8.739, 10565.726, 199.762, 52635.751 21/05/12,11:27:28,08,10,1, 11.8,1,1, 8.739, 10565.703, 199.755, 52635.772 21/05/12,11:27:28,09,10,1, 11.8,1,1, 8.739, 10565.718, 199.789, 52635.754 21/05/12,11:27:28,10,10,1, 11.8,1,1, 8.739, 10565.700, 199.792, 52635.767 21/05/12,11:27:28,11,10,1, 11.8,1,1, 8.739, 10565.682, 199.769, 52635.748 21/05/12,11:27:28,12,10,1, 11.8,1,1, 8.739, 10565.691, 199.771, 52635.770 21/05/12,11:27:28,13,10,1, 11.8,1,1, 8.739, 10565.719, 199.777, 52635.780 21/05/12,11:27:28,14,10,1, 11.8,1,1, 8.739, 10565.688, 199.786, 52635.773 21/05/12,11:27:28,15,10,1, 11.8,1,1, 8.739, 10565.687, 199.752, 52635.795 21/05/12,11:27:28,16,10,1, 11.8,1,1, 8.739, 10565.672, 199.778, 52635.801 21/05/12,11:27:28,17,10,1, 11.8,1,1, 8.739, 10565.694, 199.787, 52635.806 21/05/12,11:27:28,18,10,1, 11.8,1,1, 8.739, 10565.688, 199.794, 52635.830 21/05/12,11:27:28,19,10,1, 11.8,1,1, 8.739, 10565.660, 199.796, 52635.783 21/05/12,11:27:29,00,10,1, 11.8,1,1, 8.739, 10565.654, 199.796, 52635.783 21/05/12,11:27:29,01,10,1, 11.8,1,1, 8.739, 10565.675, 199.795, 52635.815 21/05/12,11:27:29,02,10,1, 11.8,1,1, 8.739, 10565.671, 199.808, 52635.773 21/05/12,11:27:29,03,10,1, 11.8,1,1, 8.739, 10565.673, 199.797, 52635.802 21/05/12,11:27:29,04,10,1, 11.8,1,1, 8.739, 10565.646, 199.811, 52635.759 21/05/12,11:27:29,05,10,1, 11.8,1,1, 8.739, 10565.633, 199.827, 52635.793 21/05/12,11:27:29,06,10,1, 11.8,1,1, 8.739, 10565.660, 199.816, 52635.769 21/05/12,11:27:29,07,10,1, 11.8,1,1, 8.739, 10565.642, 199.820, 52635.815 21/05/12,11:27:29,08,10,1, 11.8,1,1, 8.739, 10565.636, 199.818, 52635.788 21/05/12,11:27:29,09,10,1, 11.8,1,1, 8.739, 10565.663, 199.805, 52635.821 21/05/12,11:27:29,10,10,1, 11.8,1,1, 8.739, 10565.646, 199.819, 52635.780 21/05/12,11:27:29,11,10,1, 11.8,1,1, 8.739, 10565.629, 199.786, 52635.772 21/05/12,11:27:29,12,10,1, 11.8,1,1, 8.739, 10565.646, 199.811, 52635.746 21/05/12,11:27:29,13,10,1, 11.8,1,1, 8.739, 10565.637, 199.825, 52635.767 21/05/12,11:27:29,14,10,1, 11.8,1,1, 8.739, 10565.622, 199.801, 52635.772 21/05/12,11:27:29,15,10,1, 11.8,1,1, 8.739, 10565.623, 199.812, 52635.793 21/05/12,11:27:29,16,10,1, 11.8,1,1, 8.739, 10565.602, 199.796, 52635.774 21/05/12,11:27:29,17,10,1, 11.8,1,1, 8.739, 10565.616, 199.809, 52635.791 21/05/12,11:27:29,18,10,1, 11.8,1,1, 8.739, 10565.623, 199.801, 52635.813 21/05/12,11:27:29,19,10,1, 11.8,1,1, 8.739, 10565.582, 199.808, 52635.800 21/05/12,11:27:30,00,10,1, 11.9,1,1, 8.741, 10565.579, 199.808, 52635.800 21/05/12,11:27:30,01,10,1, 11.9,1,1, 8.741, 10565.600, 199.835, 52635.821 21/05/12,11:27:30,02,10,1, 11.9,1,1, 8.741, 10565.594, 199.816, 52635.799 21/05/12,11:27:30,03,10,1, 11.9,1,1, 8.741, 10565.582, 199.824, 52635.824 21/05/12,11:27:30,04,10,1, 11.9,1,1, 8.741, 10565.613, 199.840, 52635.825 21/05/12,11:27:30,05,10,1, 11.9,1,1, 8.741, 10565.591, 199.818, 52635.804 21/05/12,11:27:30,06,10,1, 11.9,1,1, 8.741, 10565.560, 199.822, 52635.823 21/05/12,11:27:30,07,10,1, 11.9,1,1, 8.741, 10565.577, 199.825, 52635.785 21/05/12,11:27:30,08,10,1, 11.9,1,1, 8.741, 10565.571, 199.835, 52635.808 21/05/12,11:27:30,09,10,1, 11.9,1,1, 8.741, 10565.560, 199.848, 52635.795 21/05/12,11:27:30,10,10,1, 11.9,1,1, 8.741, 10565.561, 199.856, 52635.828 21/05/12,11:27:30,11,10,1, 11.9,1,1, 8.741, 10565.551, 199.850, 52635.789 21/05/12,11:27:30,12,10,1, 11.9,1,1, 8.741, 10565.570, 199.840, 52635.819 21/05/12,11:27:30,13,10,1, 11.9,1,1, 8.741, 10565.566, 199.868, 52635.839 21/05/12,11:27:30,14,10,1, 11.9,1,1, 8.741, 10565.537, 199.840, 52635.830 21/05/12,11:27:30,15,10,1, 11.9,1,1, 8.741, 10565.541, 199.852, 52635.806 21/05/12,11:27:30,16,10,1, 11.9,1,1, 8.741, 10565.545, 199.873, 52635.832 21/05/12,11:27:30,17,10,1, 11.9,1,1, 8.741, 10565.536, 199.865, 52635.806 21/05/12,11:27:30,18,10,1, 11.9,1,1, 8.741, 10565.501, 199.872, 52635.798 21/05/12,11:27:30,19,10,1, 11.9,1,1, 8.741, 10565.513, 199.856, 52635.815 21/05/12,11:27:31,00,10,1, 11.9,1,1, 8.738, 10565.512, 199.856, 52635.815 21/05/12,11:27:31,01,10,1, 11.9,1,1, 8.738, 10565.506, 199.854, 52635.794 21/05/12,11:27:31,02,10,1, 11.9,1,1, 8.738, 10565.531, 199.848, 52635.828 21/05/12,11:27:31,03,10,1, 11.9,1,1, 8.738, 10565.524, 199.878, 52635.798 21/05/12,11:27:31,04,10,1, 11.9,1,1, 8.738, 10565.521, 199.863, 52635.840 21/05/12,11:27:31,05,10,1, 11.9,1,1, 8.738, 10565.521, 199.851, 52635.816 21/05/12,11:27:31,06,10,1, 11.9,1,1, 8.738, 10565.506, 199.861, 52635.823 21/05/12,11:27:31,07,10,1, 11.9,1,1, 8.738, 10565.511, 199.866, 52635.822 21/05/12,11:27:31,08,10,1, 11.9,1,1, 8.738, 10565.489, 199.879, 52635.859 21/05/12,11:27:31,09,10,1, 11.9,1,1, 8.738, 10565.526, 199.879, 52635.866 21/05/12,11:27:31,10,10,1, 11.9,1,1, 8.738, 10565.493, 199.875, 52635.847 21/05/12,11:27:31,11,10,1, 11.9,1,1, 8.738, 10565.500, 199.862, 52635.810 21/05/12,11:27:31,12,10,1, 11.9,1,1, 8.738, 10565.506, 199.898, 52635.816 21/05/12,11:27:31,13,10,1, 11.9,1,1, 8.738, 10565.468, 199.887, 52635.853 21/05/12,11:27:31,14,10,1, 11.9,1,1, 8.738, 10565.485, 199.887, 52635.808 21/05/12,11:27:31,15,10,1, 11.9,1,1, 8.738, 10565.490, 199.898, 52635.837 21/05/12,11:27:31,16,10,1, 11.9,1,1, 8.738, 10565.492, 199.888, 52635.808 21/05/12,11:27:31,17,10,1, 11.9,1,1, 8.738, 10565.475, 199.884, 52635.796 21/05/12,11:27:31,18,10,1, 11.9,1,1, 8.738, 10565.455, 199.869, 52635.780 21/05/12,11:27:31,19,10,1, 11.9,1,1, 8.738, 10565.485, 199.900, 52635.821 21/05/12,11:27:32,00,10,1, 11.9,1,1, 8.743, 10565.479, 199.900, 52635.821 21/05/12,11:27:32,01,10,1, 11.9,1,1, 8.743, 10565.473, 199.899, 52635.820 21/05/12,11:27:32,02,10,1, 11.9,1,1, 8.743, 10565.505, 199.891, 52635.834 21/05/12,11:27:32,03,10,1, 11.9,1,1, 8.743, 10565.471, 199.858, 52635.780 21/05/12,11:27:32,04,10,1, 11.9,1,1, 8.743, 10565.443, 199.864, 52635.807 21/05/12,11:27:32,05,10,1, 11.9,1,1, 8.743, 10565.478, 199.855, 52635.837 21/05/12,11:27:32,06,10,1, 11.9,1,1, 8.743, 10565.440, 199.873, 52635.835 21/05/12,11:27:32,07,10,1, 11.9,1,1, 8.743, 10565.427, 199.883, 52635.805 21/05/12,11:27:32,08,10,1, 11.9,1,1, 8.743, 10565.442, 199.897, 52635.856 21/05/12,11:27:32,09,10,1, 11.9,1,1, 8.743, 10565.426, 199.862, 52635.818 21/05/12,11:27:32,10,10,1, 11.9,1,1, 8.743, 10565.436, 199.866, 52635.815 21/05/12,11:27:32,11,10,1, 11.9,1,1, 8.743, 10565.420, 199.869, 52635.850 21/05/12,11:27:32,12,10,1, 11.9,1,1, 8.743, 10565.435, 199.877, 52635.892 21/05/12,11:27:32,13,10,1, 11.9,1,1, 8.743, 10565.425, 199.856, 52635.789 21/05/12,11:27:32,14,10,1, 11.9,1,1, 8.743, 10565.434, 199.871, 52635.837 21/05/12,11:27:32,15,10,1, 11.9,1,1, 8.743, 10565.425, 199.865, 52635.832 21/05/12,11:27:32,16,10,1, 11.9,1,1, 8.743, 10565.401, 199.859, 52635.815 21/05/12,11:27:32,17,10,1, 11.9,1,1, 8.743, 10565.410, 199.877, 52635.825 21/05/12,11:27:32,18,10,1, 11.9,1,1, 8.743, 10565.436, 199.873, 52635.813 21/05/12,11:27:32,19,10,1, 11.9,1,1, 8.743, 10565.402, 199.864, 52635.798 21/05/12,11:27:33,00,10,1, 11.8,1,1, 8.742, 10565.395, 199.864, 52635.798 21/05/12,11:27:33,01,10,1, 11.8,1,1, 8.742, 10565.401, 199.867, 52635.821 21/05/12,11:27:33,02,10,1, 11.8,1,1, 8.742, 10565.409, 199.835, 52635.815 21/05/12,11:27:33,03,10,1, 11.8,1,1, 8.742, 10565.390, 199.871, 52635.853 21/05/12,11:27:33,04,10,1, 11.8,1,1, 8.742, 10565.398, 199.898, 52635.860 21/05/12,11:27:33,05,10,1, 11.8,1,1, 8.742, 10565.397, 199.875, 52635.824 21/05/12,11:27:33,06,10,1, 11.8,1,1, 8.742, 10565.391, 199.846, 52635.801 21/05/12,11:27:33,07,10,1, 11.8,1,1, 8.742, 10565.357, 199.859, 52635.857 21/05/12,11:27:33,08,10,1, 11.8,1,1, 8.742, 10565.395, 199.870, 52635.844 21/05/12,11:27:33,09,10,1, 11.8,1,1, 8.742, 10565.360, 199.870, 52635.827 21/05/12,11:27:33,10,10,1, 11.8,1,1, 8.742, 10565.380, 199.876, 52635.840 21/05/12,11:27:33,11,10,1, 11.8,1,1, 8.742, 10565.385, 199.885, 52635.863 21/05/12,11:27:33,12,10,1, 11.8,1,1, 8.742, 10565.364, 199.859, 52635.846 21/05/12,11:27:33,13,10,1, 11.8,1,1, 8.742, 10565.345, 199.866, 52635.817 21/05/12,11:27:33,14,10,1, 11.8,1,1, 8.742, 10565.361, 199.890, 52635.870 21/05/12,11:27:33,15,10,1, 11.8,1,1, 8.742, 10565.363, 199.859, 52635.846 21/05/12,11:27:33,16,10,1, 11.8,1,1, 8.742, 10565.349, 199.857, 52635.852 21/05/12,11:27:33,17,10,1, 11.8,1,1, 8.742, 10565.365, 199.896, 52635.861 21/05/12,11:27:33,18,10,1, 11.8,1,1, 8.742, 10565.365, 199.846, 52635.842 21/05/12,11:27:33,19,10,1, 11.8,1,1, 8.742, 10565.347, 199.879, 52635.865 21/05/12,11:27:34,00,10,1, 11.8,1,1, 8.743, 10565.345, 199.879, 52635.865 21/05/12,11:27:34,01,10,1, 11.8,1,1, 8.743, 10565.362, 199.899, 52635.847 21/05/12,11:27:34,02,10,1, 11.8,1,1, 8.743, 10565.332, 199.887, 52635.835 21/05/12,11:27:34,03,10,1, 11.8,1,1, 8.743, 10565.370, 199.916, 52635.876 21/05/12,11:27:34,04,10,1, 11.8,1,1, 8.743, 10565.357, 199.876, 52635.818 21/05/12,11:27:34,05,10,1, 11.8,1,1, 8.743, 10565.329, 199.867, 52635.820 21/05/12,11:27:34,06,10,1, 11.8,1,1, 8.743, 10565.351, 199.883, 52635.827 21/05/12,11:27:34,07,10,1, 11.8,1,1, 8.743, 10565.362, 199.881, 52635.847 21/05/12,11:27:34,08,10,1, 11.8,1,1, 8.743, 10565.361, 199.840, 52635.826 21/05/12,11:27:34,09,10,1, 11.8,1,1, 8.743, 10565.350, 199.861, 52635.795 21/05/12,11:27:34,10,10,1, 11.8,1,1, 8.743, 10565.346, 199.899, 52635.849 21/05/12,11:27:34,11,10,1, 11.8,1,1, 8.743, 10565.353, 199.861, 52635.864 21/05/12,11:27:34,12,10,1, 11.8,1,1, 8.743, 10565.346, 199.875, 52635.866 21/05/12,11:27:34,13,10,1, 11.8,1,1, 8.743, 10565.339, 199.881, 52635.893 21/05/12,11:27:34,14,10,1, 11.8,1,1, 8.743, 10565.326, 199.880, 52635.884 21/05/12,11:27:34,15,10,1, 11.8,1,1, 8.743, 10565.329, 199.866, 52635.862 21/05/12,11:27:34,16,10,1, 11.8,1,1, 8.743, 10565.345, 199.895, 52635.865 21/05/12,11:27:34,17,10,1, 11.8,1,1, 8.743, 10565.352, 199.885, 52635.914 21/05/12,11:27:34,18,10,1, 11.8,1,1, 8.743, 10565.325, 199.877, 52635.857 21/05/12,11:27:34,19,10,1, 11.8,1,1, 8.743, 10565.339, 199.882, 52635.861 21/05/12,11:27:35,00,10,1, 11.8,1,1, 8.740, 10565.337, 199.882, 52635.861 21/05/12,11:27:35,01,10,1, 11.8,1,1, 8.740, 10565.341, 199.869, 52635.860 21/05/12,11:27:35,02,10,1, 11.8,1,1, 8.740, 10565.330, 199.884, 52635.849 21/05/12,11:27:35,03,10,1, 11.8,1,1, 8.740, 10565.310, 199.869, 52635.850 21/05/12,11:27:35,04,10,1, 11.8,1,1, 8.740, 10565.318, 199.866, 52635.849 21/05/12,11:27:35,05,10,1, 11.8,1,1, 8.740, 10565.327, 199.879, 52635.839 21/05/12,11:27:35,06,10,1, 11.8,1,1, 8.740, 10565.333, 199.884, 52635.834 21/05/12,11:27:35,07,10,1, 11.8,1,1, 8.740, 10565.327, 199.840, 52635.831 21/05/12,11:27:35,08,10,1, 11.8,1,1, 8.740, 10565.324, 199.845, 52635.842 21/05/12,11:27:35,09,10,1, 11.8,1,1, 8.740, 10565.336, 199.868, 52635.888 21/05/12,11:27:35,10,10,1, 11.8,1,1, 8.740, 10565.318, 199.842, 52635.842 21/05/12,11:27:35,11,10,1, 11.8,1,1, 8.740, 10565.308, 199.836, 52635.864 21/05/12,11:27:35,12,10,1, 11.8,1,1, 8.740, 10565.309, 199.853, 52635.865 21/05/12,11:27:35,13,10,1, 11.8,1,1, 8.740, 10565.274, 199.828, 52635.830 21/05/12,11:27:35,14,10,1, 11.8,1,1, 8.740, 10565.311, 199.823, 52635.857 21/05/12,11:27:35,15,10,1, 11.8,1,1, 8.740, 10565.312, 199.851, 52635.859 21/05/12,11:27:35,16,10,1, 11.8,1,1, 8.740, 10565.304, 199.853, 52635.847 21/05/12,11:27:35,17,10,1, 11.8,1,1, 8.740, 10565.295, 199.843, 52635.895 21/05/12,11:27:35,18,10,1, 11.8,1,1, 8.740, 10565.293, 199.837, 52635.893 21/05/12,11:27:35,19,10,1, 11.8,1,1, 8.740, 10565.270, 199.830, 52635.875 21/05/12,11:27:36,00,10,1, 11.9,1,1, 8.740, 10565.262, 199.830, 52635.875 21/05/12,11:27:36,01,10,1, 11.9,1,1, 8.740, 10565.286, 199.824, 52635.829 21/05/12,11:27:36,02,10,1, 11.9,1,1, 8.740, 10565.289, 199.840, 52635.874 21/05/12,11:27:36,03,10,1, 11.9,1,1, 8.740, 10565.282, 199.833, 52635.883 21/05/12,11:27:36,04,10,1, 11.9,1,1, 8.740, 10565.299, 199.837, 52635.919 21/05/12,11:27:36,05,10,1, 11.9,1,1, 8.740, 10565.291, 199.836, 52635.891 21/05/12,11:27:36,06,10,1, 11.9,1,1, 8.740, 10565.279, 199.819, 52635.877 21/05/12,11:27:36,07,10,1, 11.9,1,1, 8.740, 10565.288, 199.818, 52635.872 21/05/12,11:27:36,08,10,1, 11.9,1,1, 8.740, 10565.267, 199.823, 52635.873 21/05/12,11:27:36,09,10,1, 11.9,1,1, 8.740, 10565.259, 199.818, 52635.859 21/05/12,11:27:36,10,10,1, 11.9,1,1, 8.740, 10565.257, 199.828, 52635.864 21/05/12,11:27:36,11,10,1, 11.9,1,1, 8.740, 10565.246, 199.820, 52635.907 21/05/12,11:27:36,12,10,1, 11.9,1,1, 8.740, 10565.224, 199.814, 52635.854 21/05/12,11:27:36,13,10,1, 11.9,1,1, 8.740, 10565.232, 199.825, 52635.928 21/05/12,11:27:36,14,10,1, 11.9,1,1, 8.740, 10565.240, 199.824, 52635.897 21/05/12,11:27:36,15,10,1, 11.9,1,1, 8.740, 10565.229, 199.844, 52635.921 21/05/12,11:27:36,16,10,1, 11.9,1,1, 8.740, 10565.236, 199.806, 52635.888 21/05/12,11:27:36,17,10,1, 11.9,1,1, 8.740, 10565.250, 199.832, 52635.922 21/05/12,11:27:36,18,10,1, 11.9,1,1, 8.740, 10565.251, 199.824, 52635.897 21/05/12,11:27:36,19,10,1, 11.9,1,1, 8.740, 10565.263, 199.821, 52635.880 21/05/12,11:27:37,00,10,1, 11.8,1,1, 8.738, 10565.262, 199.821, 52635.880 21/05/12,11:27:37,01,10,1, 11.8,1,1, 8.738, 10565.227, 199.817, 52635.909 21/05/12,11:27:37,02,10,1, 11.8,1,1, 8.738, 10565.233, 199.797, 52635.798 21/05/12,11:27:37,03,10,1, 11.8,1,1, 8.738, 10565.278, 199.829, 52635.963 21/05/12,11:27:37,04,10,1, 11.8,1,1, 8.738, 10565.260, 199.853, 52635.872 21/05/12,11:27:37,05,10,1, 11.8,1,1, 8.738, 10565.252, 199.818, 52635.875 21/05/12,11:27:37,06,10,1, 11.8,1,1, 8.738, 10565.227, 199.809, 52635.891 21/05/12,11:27:37,07,10,1, 11.8,1,1, 8.738, 10565.245, 199.825, 52635.927 21/05/12,11:27:37,08,10,1, 11.8,1,1, 8.738, 10565.233, 199.801, 52635.897 21/05/12,11:27:37,09,10,1, 11.8,1,1, 8.738, 10565.212, 199.806, 52635.873 21/05/12,11:27:37,10,10,1, 11.8,1,1, 8.738, 10565.211, 199.852, 52636.148 21/05/12,11:27:37,11,10,1, 11.8,1,1, 8.738, 10565.244, 199.808, 52635.958 21/05/12,11:27:37,12,10,1, 11.8,1,1, 8.738, 10565.228, 199.793, 52635.910 21/05/12,11:27:37,13,10,1, 11.8,1,1, 8.738, 10565.237, 199.798, 52635.933 21/05/12,11:27:37,14,10,1, 11.8,1,1, 8.738, 10565.218, 199.816, 52635.921 21/05/12,11:27:37,15,10,1, 11.8,1,1, 8.738, 10565.214, 199.813, 52635.916 21/05/12,11:27:37,16,10,1, 11.8,1,1, 8.738, 10565.243, 199.812, 52635.920 21/05/12,11:27:37,17,10,1, 11.8,1,1, 8.738, 10565.247, 199.826, 52635.945 21/05/12,11:27:37,18,10,1, 11.8,1,1, 8.738, 10565.233, 199.799, 52635.896 21/05/12,11:27:37,19,10,1, 11.8,1,1, 8.738, 10565.239, 199.815, 52635.913 21/05/12,11:27:38,00,10,1, 11.9,1,1, 8.742, 10565.237, 199.815, 52635.913 21/05/12,11:27:38,01,10,1, 11.9,1,1, 8.742, 10565.250, 199.773, 52635.902 21/05/12,11:27:38,02,10,1, 11.9,1,1, 8.742, 10565.237, 199.779, 52635.915 21/05/12,11:27:38,03,10,1, 11.9,1,1, 8.742, 10565.238, 199.794, 52635.930 21/05/12,11:27:38,04,10,1, 11.9,1,1, 8.742, 10565.220, 199.799, 52635.917 21/05/12,11:27:38,05,10,1, 11.9,1,1, 8.742, 10565.221, 199.783, 52635.878 21/05/12,11:27:38,06,10,1, 11.9,1,1, 8.742, 10565.222, 199.821, 52635.987 21/05/12,11:27:38,07,10,1, 11.9,1,1, 8.742, 10565.229, 199.805, 52635.891 21/05/12,11:27:38,08,10,1, 11.9,1,1, 8.742, 10565.217, 199.764, 52635.904 21/05/12,11:27:38,09,10,1, 11.9,1,1, 8.742, 10565.214, 199.802, 52635.888 21/05/12,11:27:38,10,10,1, 11.9,1,1, 8.742, 10565.223, 199.795, 52635.930 21/05/12,11:27:38,11,10,1, 11.9,1,1, 8.742, 10565.216, 199.784, 52635.912 21/05/12,11:27:38,12,10,1, 11.9,1,1, 8.742, 10565.211, 199.768, 52635.943 21/05/12,11:27:38,13,10,1, 11.9,1,1, 8.742, 10565.215, 199.765, 52635.903 21/05/12,11:27:38,14,10,1, 11.9,1,1, 8.742, 10565.214, 199.796, 52635.885 21/05/12,11:27:38,15,10,1, 11.9,1,1, 8.742, 10565.234, 199.787, 52635.895 21/05/12,11:27:38,16,10,1, 11.9,1,1, 8.742, 10565.234, 199.789, 52635.929 21/05/12,11:27:38,17,10,1, 11.9,1,1, 8.742, 10565.205, 199.780, 52635.910 21/05/12,11:27:38,18,10,1, 11.9,1,1, 8.742, 10565.229, 199.749, 52635.930 21/05/12,11:27:38,19,10,1, 11.9,1,1, 8.742, 10565.234, 199.768, 52635.918 21/05/12,11:27:39,00,10,1, 11.9,1,1, 8.742, 10565.228, 199.768, 52635.918 21/05/12,11:27:39,01,10,1, 11.9,1,1, 8.742, 10565.223, 199.779, 52635.917 21/05/12,11:27:39,02,10,1, 11.9,1,1, 8.742, 10565.232, 199.770, 52635.927 21/05/12,11:27:39,03,10,1, 11.9,1,1, 8.742, 10565.207, 199.767, 52635.931 21/05/12,11:27:39,04,10,1, 11.9,1,1, 8.742, 10565.196, 199.749, 52635.946 21/05/12,11:27:39,05,10,1, 11.9,1,1, 8.742, 10565.213, 199.752, 52635.913 21/05/12,11:27:39,06,10,1, 11.9,1,1, 8.742, 10565.247, 199.795, 52635.930 21/05/12,11:27:39,07,10,1, 11.9,1,1, 8.742, 10565.230, 199.760, 52635.886 21/05/12,11:27:39,08,10,1, 11.9,1,1, 8.742, 10565.236, 199.766, 52635.923 21/05/12,11:27:39,09,10,1, 11.9,1,1, 8.742, 10565.244, 199.777, 52635.943 21/05/12,11:27:39,10,10,1, 11.9,1,1, 8.742, 10565.199, 199.745, 52635.894 21/05/12,11:27:39,11,10,1, 11.9,1,1, 8.742, 10565.211, 199.767, 52635.958 21/05/12,11:27:39,12,10,1, 11.9,1,1, 8.742, 10565.216, 199.749, 52635.924 21/05/12,11:27:39,13,10,1, 11.9,1,1, 8.742, 10565.231, 199.751, 52635.913 21/05/12,11:27:39,14,10,1, 11.9,1,1, 8.742, 10565.219, 199.737, 52635.896 21/05/12,11:27:39,15,10,1, 11.9,1,1, 8.742, 10565.218, 199.724, 52635.900 21/05/12,11:27:39,16,10,1, 11.9,1,1, 8.742, 10565.195, 199.742, 52635.893 21/05/12,11:27:39,17,10,1, 11.9,1,1, 8.742, 10565.225, 199.746, 52635.892 21/05/12,11:27:39,18,10,1, 11.9,1,1, 8.742, 10565.199, 199.734, 52635.908 21/05/12,11:27:39,19,10,1, 11.9,1,1, 8.742, 10565.225, 199.733, 52635.913 21/05/12,11:27:40,00,10,1, 11.9,1,1, 8.740, 10565.220, 199.733, 52635.913 21/05/12,11:27:40,01,10,1, 11.9,1,1, 8.740, 10565.197, 199.718, 52635.928 21/05/12,11:27:40,02,10,1, 11.9,1,1, 8.740, 10565.232, 199.731, 52635.920 21/05/12,11:27:40,03,10,1, 11.9,1,1, 8.740, 10565.214, 199.725, 52635.887 21/05/12,11:27:40,04,10,1, 11.9,1,1, 8.740, 10565.194, 199.730, 52635.875 21/05/12,11:27:40,05,10,1, 11.9,1,1, 8.740, 10565.196, 199.734, 52635.938 21/05/12,11:27:40,06,10,1, 11.9,1,1, 8.740, 10565.203, 199.729, 52635.905 21/05/12,11:27:40,07,10,1, 11.9,1,1, 8.740, 10565.192, 199.703, 52635.924 21/05/12,11:27:40,08,10,1, 11.9,1,1, 8.740, 10565.213, 199.745, 52635.922 21/05/12,11:27:40,09,10,1, 11.9,1,1, 8.740, 10565.197, 199.711, 52635.931 21/05/12,11:27:40,10,10,1, 11.9,1,1, 8.740, 10565.222, 199.730, 52635.925 21/05/12,11:27:40,11,10,1, 11.9,1,1, 8.740, 10565.205, 199.729, 52635.916 21/05/12,11:27:40,12,10,1, 11.9,1,1, 8.740, 10565.194, 199.715, 52635.931 21/05/12,11:27:40,13,10,1, 11.9,1,1, 8.740, 10565.196, 199.720, 52635.920 21/05/12,11:27:40,14,10,1, 11.9,1,1, 8.740, 10565.231, 199.724, 52635.938 21/05/12,11:27:40,15,10,1, 11.9,1,1, 8.740, 10565.214, 199.722, 52635.903 21/05/12,11:27:40,16,10,1, 11.9,1,1, 8.740, 10565.224, 199.692, 52635.921 21/05/12,11:27:40,17,10,1, 11.9,1,1, 8.740, 10565.207, 199.719, 52636.252 21/05/12,11:27:40,18,10,1, 11.9,1,1, 8.740, 10565.235, 199.711, 52635.898 21/05/12,11:27:40,19,10,1, 11.9,1,1, 8.740, 10565.220, 199.701, 52635.856 21/05/12,11:27:41,00,10,1, 11.8,1,1, 8.744, 10565.220, 199.701, 52635.856 21/05/12,11:27:41,01,10,1, 11.8,1,1, 8.744, 10565.189, 199.725, 52635.903 21/05/12,11:27:41,02,10,1, 11.8,1,1, 8.744, 10565.218, 199.703, 52635.910 21/05/12,11:27:41,03,10,1, 11.8,1,1, 8.744, 10565.188, 199.694, 52635.881 21/05/12,11:27:41,04,10,1, 11.8,1,1, 8.744, 10565.189, 199.705, 52635.908 21/05/12,11:27:41,05,10,1, 11.8,1,1, 8.744, 10565.178, 199.705, 52635.930 21/05/12,11:27:41,06,10,1, 11.8,1,1, 8.744, 10565.193, 199.692, 52635.889 21/05/12,11:27:41,07,10,1, 11.8,1,1, 8.744, 10565.192, 199.689, 52635.937 21/05/12,11:27:41,08,10,1, 11.8,1,1, 8.744, 10565.203, 199.712, 52635.889 21/05/12,11:27:41,09,10,1, 11.8,1,1, 8.744, 10565.184, 199.683, 52635.887 21/05/12,11:27:41,10,10,1, 11.8,1,1, 8.744, 10565.197, 199.679, 52635.938 21/05/12,11:27:41,11,10,1, 11.8,1,1, 8.744, 10565.202, 199.684, 52635.912 21/05/12,11:27:41,12,10,1, 11.8,1,1, 8.744, 10565.183, 199.679, 52635.935 21/05/12,11:27:41,13,10,1, 11.8,1,1, 8.744, 10565.177, 199.664, 52635.937 21/05/12,11:27:41,14,10,1, 11.8,1,1, 8.744, 10565.185, 199.661, 52635.937 21/05/12,11:27:41,15,10,1, 11.8,1,1, 8.744, 10565.174, 199.666, 52635.900 21/05/12,11:27:41,16,10,1, 11.8,1,1, 8.744, 10565.195, 199.674, 52635.927 21/05/12,11:27:41,17,10,1, 11.8,1,1, 8.744, 10565.190, 199.658, 52635.938 21/05/12,11:27:41,18,10,1, 11.8,1,1, 8.744, 10565.211, 199.660, 52635.904 21/05/12,11:27:41,19,10,1, 11.8,1,1, 8.744, 10565.207, 199.633, 52635.894 21/05/12,11:27:42,00,10,1, 11.9,1,1, 8.742, 10565.203, 199.633, 52635.894 21/05/12,11:27:42,01,10,1, 11.9,1,1, 8.742, 10565.212, 199.672, 52635.930 21/05/12,11:27:42,02,10,1, 11.9,1,1, 8.742, 10565.229, 199.635, 52635.892 21/05/12,11:27:42,03,10,1, 11.9,1,1, 8.742, 10565.224, 199.631, 52635.929 21/05/12,11:27:42,04,10,1, 11.9,1,1, 8.742, 10565.220, 199.650, 52635.907 21/05/12,11:27:42,05,10,1, 11.9,1,1, 8.742, 10565.218, 199.624, 52635.899 21/05/12,11:27:42,06,10,1, 11.9,1,1, 8.742, 10565.217, 199.640, 52635.913 21/05/12,11:27:42,07,10,1, 11.9,1,1, 8.742, 10565.233, 199.649, 52635.923 21/05/12,11:27:42,08,10,1, 11.9,1,1, 8.742, 10565.212, 199.618, 52635.892 21/05/12,11:27:42,09,10,1, 11.9,1,1, 8.742, 10565.204, 199.600, 52635.911 21/05/12,11:27:42,10,10,1, 11.9,1,1, 8.742, 10565.214, 199.608, 52635.901 21/05/12,11:27:42,11,10,1, 11.9,1,1, 8.742, 10565.234, 199.610, 52635.929 21/05/12,11:27:42,12,10,1, 11.9,1,1, 8.742, 10565.224, 199.602, 52635.951 21/05/12,11:27:42,13,10,1, 11.9,1,1, 8.742, 10565.258, 199.637, 52635.936 21/05/12,11:27:42,14,10,1, 11.9,1,1, 8.742, 10565.257, 199.598, 52635.927 21/05/12,11:27:42,15,10,1, 11.9,1,1, 8.742, 10565.244, 199.622, 52635.915 21/05/12,11:27:42,16,10,1, 11.9,1,1, 8.742, 10565.252, 199.604, 52635.892 21/05/12,11:27:42,17,10,1, 11.9,1,1, 8.742, 10565.269, 199.625, 52635.928 21/05/12,11:27:42,18,10,1, 11.9,1,1, 8.742, 10565.264, 199.591, 52635.918 21/05/12,11:27:42,19,10,1, 11.9,1,1, 8.742, 10565.240, 199.601, 52635.932 21/05/12,11:27:43,00,10,1, 11.8,1,1, 8.740, 10565.237, 199.601, 52635.932 21/05/12,11:27:43,01,10,1, 11.8,1,1, 8.740, 10565.238, 199.596, 52635.892 21/05/12,11:27:43,02,10,1, 11.8,1,1, 8.740, 10565.243, 199.591, 52635.920 21/05/12,11:27:43,03,10,1, 11.8,1,1, 8.740, 10565.283, 199.604, 52635.903 21/05/12,11:27:43,04,10,1, 11.8,1,1, 8.740, 10565.257, 199.599, 52635.890 21/05/12,11:27:43,05,10,1, 11.8,1,1, 8.740, 10565.237, 199.588, 52635.912 21/05/12,11:27:43,06,10,1, 11.8,1,1, 8.740, 10565.263, 199.636, 52635.931 21/05/12,11:27:43,07,10,1, 11.8,1,1, 8.740, 10565.284, 199.606, 52635.894 21/05/12,11:27:43,08,10,1, 11.8,1,1, 8.740, 10565.278, 199.603, 52635.881 21/05/12,11:27:43,09,10,1, 11.8,1,1, 8.740, 10565.286, 199.602, 52635.902 21/05/12,11:27:43,10,10,1, 11.8,1,1, 8.740, 10565.255, 199.574, 52635.880 21/05/12,11:27:43,11,10,1, 11.8,1,1, 8.740, 10565.283, 199.600, 52635.896 21/05/12,11:27:43,12,10,1, 11.8,1,1, 8.740, 10565.291, 199.572, 52635.912 21/05/12,11:27:43,13,10,1, 11.8,1,1, 8.740, 10565.259, 199.607, 52635.923 21/05/12,11:27:43,14,10,1, 11.8,1,1, 8.740, 10565.264, 199.591, 52635.888 21/05/12,11:27:43,15,10,1, 11.8,1,1, 8.740, 10565.260, 199.554, 52635.915 21/05/12,11:27:43,16,10,1, 11.8,1,1, 8.740, 10565.271, 199.565, 52635.944 21/05/12,11:27:43,17,10,1, 11.8,1,1, 8.740, 10565.279, 199.589, 52635.926 21/05/12,11:27:43,18,10,1, 11.8,1,1, 8.740, 10565.277, 199.579, 52635.936 21/05/12,11:27:43,19,10,1, 11.8,1,1, 8.740, 10565.292, 199.563, 52635.929 21/05/12,11:27:44,00,10,1, 11.9,1,1, 8.741, 10565.287, 199.563, 52635.929 21/05/12,11:27:44,01,10,1, 11.9,1,1, 8.741, 10565.301, 199.555, 52635.944 21/05/12,11:27:44,02,10,1, 11.9,1,1, 8.741, 10565.299, 199.557, 52635.908 21/05/12,11:27:44,03,10,1, 11.9,1,1, 8.741, 10565.323, 199.553, 52635.958 21/05/12,11:27:44,04,10,1, 11.9,1,1, 8.741, 10565.250, 199.562, 52635.919 21/05/12,11:27:44,05,10,1, 11.9,1,1, 8.741, 10565.398, 199.542, 52635.714 21/05/12,11:27:44,06,10,1, 11.9,1,1, 8.741, 10565.373, 199.545, 52635.854 21/05/12,11:27:44,07,10,1, 11.9,1,1, 8.741, 10565.346, 199.535, 52635.880 21/05/12,11:27:44,08,10,1, 11.9,1,1, 8.741, 10565.305, 199.550, 52635.908 21/05/12,11:27:44,09,10,1, 11.9,1,1, 8.741, 10565.290, 199.552, 52635.951 21/05/12,11:27:44,10,10,1, 11.9,1,1, 8.741, 10565.329, 199.561, 52635.841 21/05/12,11:27:44,11,10,1, 11.9,1,1, 8.741, 10565.289, 199.535, 52635.964 21/05/12,11:27:44,12,10,1, 11.9,1,1, 8.741, 10565.299, 199.524, 52635.948 21/05/12,11:27:44,13,10,1, 11.9,1,1, 8.741, 10565.301, 199.539, 52635.931 21/05/12,11:27:44,14,10,1, 11.9,1,1, 8.741, 10565.303, 199.553, 52635.894 21/05/12,11:27:44,15,10,1, 11.9,1,1, 8.741, 10565.296, 199.534, 52635.891 21/05/12,11:27:44,16,10,1, 11.9,1,1, 8.741, 10565.312, 199.534, 52635.909 21/05/12,11:27:44,17,10,1, 11.9,1,1, 8.741, 10565.316, 199.510, 52635.882 21/05/12,11:27:44,18,10,1, 11.9,1,1, 8.741, 10565.307, 199.488, 52635.887 21/05/12,11:27:44,19,10,1, 11.9,1,1, 8.741, 10565.312, 199.518, 52635.915 21/05/12,11:27:45,00,10,1, 11.9,1,1, 8.742, 10565.312, 199.518, 52635.915 21/05/12,11:27:45,01,10,1, 11.9,1,1, 8.742, 10565.306, 199.495, 52635.908 21/05/12,11:27:45,02,10,1, 11.9,1,1, 8.742, 10565.329, 199.494, 52635.905 21/05/12,11:27:45,03,10,1, 11.9,1,1, 8.742, 10565.320, 199.523, 52635.938 21/05/12,11:27:45,04,10,1, 11.9,1,1, 8.742, 10565.312, 199.495, 52635.889 21/05/12,11:27:45,05,10,1, 11.9,1,1, 8.742, 10565.333, 199.500, 52635.895 21/05/12,11:27:45,06,10,1, 11.9,1,1, 8.742, 10565.347, 199.488, 52635.926 21/05/12,11:27:45,07,10,1, 11.9,1,1, 8.742, 10565.349, 199.488, 52635.908 21/05/12,11:27:45,08,10,1, 11.9,1,1, 8.742, 10565.342, 199.475, 52635.903 21/05/12,11:27:45,09,10,1, 11.9,1,1, 8.742, 10565.334, 199.491, 52635.923 21/05/12,11:27:45,10,10,1, 11.9,1,1, 8.742, 10565.342, 199.489, 52635.933 21/05/12,11:27:45,11,10,1, 11.9,1,1, 8.742, 10565.346, 199.461, 52635.885 21/05/12,11:27:45,12,10,1, 11.9,1,1, 8.742, 10565.349, 199.474, 52635.909 21/05/12,11:27:45,13,10,1, 11.9,1,1, 8.742, 10565.360, 199.468, 52635.914 21/05/12,11:27:45,14,10,1, 11.9,1,1, 8.742, 10565.343, 199.463, 52635.879 21/05/12,11:27:45,15,10,1, 11.9,1,1, 8.742, 10565.353, 199.438, 52635.889 21/05/12,11:27:45,16,10,1, 11.9,1,1, 8.742, 10565.341, 199.455, 52635.923 21/05/12,11:27:45,17,10,1, 11.9,1,1, 8.742, 10565.370, 199.450, 52635.910 21/05/12,11:27:45,18,10,1, 11.9,1,1, 8.742, 10565.387, 199.448, 52635.927 21/05/12,11:27:45,19,10,1, 11.9,1,1, 8.742, 10565.387, 199.459, 52635.930 21/05/12,11:27:46,00,10,1, 11.9,1,1, 8.743, 10565.379, 199.459, 52635.930 21/05/12,11:27:46,01,10,1, 11.9,1,1, 8.743, 10565.388, 199.421, 52635.916 21/05/12,11:27:46,02,10,1, 11.9,1,1, 8.743, 10565.401, 199.427, 52635.958 21/05/12,11:27:46,03,10,1, 11.9,1,1, 8.743, 10565.361, 199.432, 52635.965 21/05/12,11:27:46,04,10,1, 11.9,1,1, 8.743, 10565.389, 199.416, 52635.870 21/05/12,11:27:46,05,10,1, 11.9,1,1, 8.743, 10565.401, 199.434, 52635.908 21/05/12,11:27:46,06,10,1, 11.9,1,1, 8.743, 10565.409, 199.416, 52635.938 21/05/12,11:27:46,07,10,1, 11.9,1,1, 8.743, 10565.431, 199.387, 52635.918 21/05/12,11:27:46,08,10,1, 11.9,1,1, 8.743, 10565.438, 199.404, 52635.949 21/05/12,11:27:46,09,10,1, 11.9,1,1, 8.743, 10565.430, 199.433, 52635.939 21/05/12,11:27:46,10,10,1, 11.9,1,1, 8.743, 10565.450, 199.413, 52635.785 21/05/12,11:27:46,11,10,1, 11.9,1,1, 8.743, 10565.448, 199.406, 52635.987 21/05/12,11:27:46,12,10,1, 11.9,1,1, 8.743, 10565.445, 199.422, 52635.953 21/05/12,11:27:46,13,10,1, 11.9,1,1, 8.743, 10565.445, 199.404, 52635.951 21/05/12,11:27:46,14,10,1, 11.9,1,1, 8.743, 10565.429, 199.410, 52635.969 21/05/12,11:27:46,15,10,1, 11.9,1,1, 8.743, 10565.464, 199.435, 52635.951 21/05/12,11:27:46,16,10,1, 11.9,1,1, 8.743, 10565.470, 199.400, 52635.900 21/05/12,11:27:46,17,10,1, 11.9,1,1, 8.743, 10565.458, 199.393, 52635.960 21/05/12,11:27:46,18,10,1, 11.9,1,1, 8.743, 10565.460, 199.408, 52635.960 21/05/12,11:27:46,19,10,1, 11.9,1,1, 8.743, 10565.461, 199.429, 52635.973 21/05/12,11:27:47,00,10,1, 11.9,1,1, 8.746, 10565.454, 199.429, 52635.973 21/05/12,11:27:47,01,10,1, 11.9,1,1, 8.746, 10565.437, 199.401, 52635.916 21/05/12,11:27:47,02,10,1, 11.9,1,1, 8.746, 10565.464, 199.408, 52635.921 21/05/12,11:27:47,03,10,1, 11.9,1,1, 8.746, 10565.478, 199.390, 52635.961 21/05/12,11:27:47,04,10,1, 11.9,1,1, 8.746, 10565.452, 199.389, 52635.925 21/05/12,11:27:47,05,10,1, 11.9,1,1, 8.746, 10565.470, 199.374, 52636.022 21/05/12,11:27:47,06,10,1, 11.9,1,1, 8.746, 10565.508, 199.390, 52635.925 21/05/12,11:27:47,07,10,1, 11.9,1,1, 8.746, 10565.522, 199.361, 52635.875 21/05/12,11:27:47,08,10,1, 11.9,1,1, 8.746, 10565.502, 199.399, 52635.961 21/05/12,11:27:47,09,10,1, 11.9,1,1, 8.746, 10565.507, 199.410, 52635.949 21/05/12,11:27:47,10,10,1, 11.9,1,1, 8.746, 10565.501, 199.375, 52635.904 21/05/12,11:27:47,11,10,1, 11.9,1,1, 8.746, 10565.492, 199.389, 52635.966 21/05/12,11:27:47,12,10,1, 11.9,1,1, 8.746, 10565.485, 199.407, 52635.974 21/05/12,11:27:47,13,10,1, 11.9,1,1, 8.746, 10565.481, 199.410, 52635.953 21/05/12,11:27:47,14,10,1, 11.9,1,1, 8.746, 10565.505, 199.400, 52635.937 21/05/12,11:27:47,15,10,1, 11.9,1,1, 8.746, 10565.505, 199.407, 52635.999 21/05/12,11:27:47,16,10,1, 11.9,1,1, 8.746, 10565.496, 199.402, 52635.948 21/05/12,11:27:47,17,10,1, 11.9,1,1, 8.746, 10565.503, 199.368, 52635.932 21/05/12,11:27:47,18,10,1, 11.9,1,1, 8.746, 10565.510, 199.397, 52635.936 21/05/12,11:27:47,19,10,1, 11.9,1,1, 8.746, 10565.513, 199.405, 52635.949 21/05/12,11:27:48,00,10,1, 11.8,1,1, 8.741, 10565.512, 199.405, 52635.949 21/05/12,11:27:48,01,10,1, 11.8,1,1, 8.741, 10565.482, 199.354, 52635.928 21/05/12,11:27:48,02,10,1, 11.8,1,1, 8.741, 10565.534, 199.401, 52635.923 21/05/12,11:27:48,03,10,1, 11.8,1,1, 8.741, 10565.507, 199.364, 52635.937 21/05/12,11:27:48,04,10,1, 11.8,1,1, 8.741, 10565.519, 199.394, 52635.944 21/05/12,11:27:48,05,10,1, 11.8,1,1, 8.741, 10565.530, 199.401, 52635.961 21/05/12,11:27:48,06,10,1, 11.8,1,1, 8.741, 10565.532, 199.369, 52635.934 21/05/12,11:27:48,07,10,1, 11.8,1,1, 8.741, 10565.508, 199.361, 52635.938 21/05/12,11:27:48,08,10,1, 11.8,1,1, 8.741, 10565.532, 199.374, 52635.951 21/05/12,11:27:48,09,10,1, 11.8,1,1, 8.741, 10565.523, 199.365, 52635.935 21/05/12,11:27:48,10,10,1, 11.8,1,1, 8.741, 10565.515, 199.368, 52635.913 21/05/12,11:27:48,11,10,1, 11.8,1,1, 8.741, 10565.530, 199.364, 52635.949 21/05/12,11:27:48,12,10,1, 11.8,1,1, 8.741, 10565.539, 199.403, 52635.980 21/05/12,11:27:48,13,10,1, 11.8,1,1, 8.741, 10565.525, 199.360, 52635.953 21/05/12,11:27:48,14,10,1, 11.8,1,1, 8.741, 10565.544, 199.354, 52635.982 21/05/12,11:27:48,15,10,1, 11.8,1,1, 8.741, 10565.545, 199.367, 52636.018 21/05/12,11:27:48,16,10,1, 11.8,1,1, 8.741, 10565.562, 199.347, 52636.003 21/05/12,11:27:48,17,10,1, 11.8,1,1, 8.741, 10565.540, 199.363, 52635.982 21/05/12,11:27:48,18,10,1, 11.8,1,1, 8.741, 10565.541, 199.370, 52635.985 21/05/12,11:27:48,19,10,1, 11.8,1,1, 8.741, 10565.554, 199.385, 52635.953 21/05/12,11:27:49,00,10,1, 11.9,1,1, 8.741, 10565.554, 199.385, 52635.953 21/05/12,11:27:49,01,10,1, 11.9,1,1, 8.741, 10565.537, 199.359, 52635.962 21/05/12,11:27:49,02,10,1, 11.9,1,1, 8.741, 10565.562, 199.370, 52635.979 21/05/12,11:27:49,03,10,1, 11.9,1,1, 8.741, 10565.538, 199.369, 52635.985 21/05/12,11:27:49,04,10,1, 11.9,1,1, 8.741, 10565.574, 199.366, 52635.985 21/05/12,11:27:49,05,10,1, 11.9,1,1, 8.741, 10565.575, 199.391, 52636.021 21/05/12,11:27:49,06,10,1, 11.9,1,1, 8.741, 10565.584, 199.373, 52635.996 21/05/12,11:27:49,07,10,1, 11.9,1,1, 8.741, 10565.574, 199.355, 52635.963 21/05/12,11:27:49,08,10,1, 11.9,1,1, 8.741, 10565.575, 199.376, 52636.012 21/05/12,11:27:49,09,10,1, 11.9,1,1, 8.741, 10565.591, 199.357, 52636.002 21/05/12,11:27:49,10,10,1, 11.9,1,1, 8.741, 10565.583, 199.350, 52635.999 21/05/12,11:27:49,11,10,1, 11.9,1,1, 8.741, 10565.611, 199.369, 52635.977 21/05/12,11:27:49,12,10,1, 11.9,1,1, 8.741, 10565.576, 199.381, 52636.007 21/05/12,11:27:49,13,10,1, 11.9,1,1, 8.741, 10565.574, 199.350, 52635.954 21/05/12,11:27:49,14,10,1, 11.9,1,1, 8.741, 10565.588, 199.397, 52635.984 21/05/12,11:27:49,15,10,1, 11.9,1,1, 8.741, 10565.581, 199.378, 52635.991 21/05/12,11:27:49,16,10,1, 11.9,1,1, 8.741, 10565.612, 199.350, 52636.009 21/05/12,11:27:49,17,10,1, 11.9,1,1, 8.741, 10565.604, 199.330, 52635.990 21/05/12,11:27:49,18,10,1, 11.9,1,1, 8.741, 10565.602, 199.365, 52636.035 21/05/12,11:27:49,19,10,1, 11.9,1,1, 8.741, 10565.629, 199.353, 52635.996 21/05/12,11:27:50,00,10,1, 11.9,1,1, 8.745, 10565.629, 199.353, 52635.996 21/05/12,11:27:50,01,10,1, 11.9,1,1, 8.745, 10565.598, 199.350, 52635.994 21/05/12,11:27:50,02,10,1, 11.9,1,1, 8.745, 10565.614, 199.352, 52635.982 21/05/12,11:27:50,03,10,1, 11.9,1,1, 8.745, 10565.621, 199.333, 52635.957 21/05/12,11:27:50,04,10,1, 11.9,1,1, 8.745, 10565.637, 199.348, 52635.989 21/05/12,11:27:50,05,10,1, 11.9,1,1, 8.745, 10565.608, 199.366, 52635.971 21/05/12,11:27:50,06,10,1, 11.9,1,1, 8.745, 10565.629, 199.353, 52635.965 21/05/12,11:27:50,07,10,1, 11.9,1,1, 8.745, 10565.634, 199.352, 52636.009 21/05/12,11:27:50,08,10,1, 11.9,1,1, 8.745, 10565.624, 199.345, 52635.986 21/05/12,11:27:50,09,10,1, 11.9,1,1, 8.745, 10565.644, 199.352, 52635.987 21/05/12,11:27:50,10,10,1, 11.9,1,1, 8.745, 10565.645, 199.326, 52636.000 21/05/12,11:27:50,11,10,1, 11.9,1,1, 8.745, 10565.671, 199.317, 52635.999 21/05/12,11:27:50,12,10,1, 11.9,1,1, 8.745, 10565.660, 199.340, 52635.986 21/05/12,11:27:50,13,10,1, 11.9,1,1, 8.745, 10565.648, 199.337, 52635.975 21/05/12,11:27:50,14,10,1, 11.9,1,1, 8.745, 10565.666, 199.344, 52635.978 21/05/12,11:27:50,15,10,1, 11.9,1,1, 8.745, 10565.663, 199.352, 52636.018 21/05/12,11:27:50,16,10,1, 11.9,1,1, 8.745, 10565.671, 199.338, 52636.010 21/05/12,11:27:50,17,10,1, 11.9,1,1, 8.745, 10565.666, 199.343, 52635.998 21/05/12,11:27:50,18,10,1, 11.9,1,1, 8.745, 10565.680, 199.341, 52635.994 21/05/12,11:27:50,19,10,1, 11.9,1,1, 8.745, 10565.680, 199.334, 52635.998 21/05/12,11:27:51,00,09,1, 11.9,1,1, 8.742, 10565.679, 199.334, 52635.998 21/05/12,11:27:51,01,09,1, 11.9,1,1, 8.742, 10565.678, 199.348, 52635.997 21/05/12,11:27:51,02,09,1, 11.9,1,1, 8.742, 10565.688, 199.341, 52636.033 21/05/12,11:27:51,03,09,1, 11.9,1,1, 8.742, 10565.657, 199.341, 52635.984 21/05/12,11:27:51,04,09,1, 11.9,1,1, 8.742, 10565.668, 199.342, 52636.010 21/05/12,11:27:51,05,09,1, 11.9,1,1, 8.742, 10565.689, 199.364, 52635.987 21/05/12,11:27:51,06,09,1, 11.9,1,1, 8.742, 10565.690, 199.344, 52636.014 21/05/12,11:27:51,07,09,1, 11.9,1,1, 8.742, 10565.679, 199.345, 52636.003 21/05/12,11:27:51,08,09,1, 11.9,1,1, 8.742, 10565.681, 199.354, 52636.029 21/05/12,11:27:51,09,09,1, 11.9,1,1, 8.742, 10565.713, 199.361, 52636.017 21/05/12,11:27:51,10,09,1, 11.9,1,1, 8.742, 10565.698, 199.358, 52636.013 21/05/12,11:27:51,11,09,1, 11.9,1,1, 8.742, 10565.675, 199.332, 52636.014 21/05/12,11:27:51,12,09,1, 11.9,1,1, 8.742, 10565.699, 199.360, 52636.002 21/05/12,11:27:51,13,09,1, 11.9,1,1, 8.742, 10565.698, 199.357, 52636.023 21/05/12,11:27:51,14,09,1, 11.9,1,1, 8.742, 10565.717, 199.356, 52635.989 21/05/12,11:27:51,15,09,1, 11.9,1,1, 8.742, 10565.726, 199.357, 52636.052 21/05/12,11:27:51,16,09,1, 11.9,1,1, 8.742, 10565.735, 199.372, 52636.013 21/05/12,11:27:51,17,09,1, 11.9,1,1, 8.742, 10565.746, 199.344, 52636.010 21/05/12,11:27:51,18,09,1, 11.9,1,1, 8.742, 10565.777, 199.374, 52636.090 21/05/12,11:27:51,19,09,1, 11.9,1,1, 8.742, 10565.769, 199.361, 52636.050 21/05/12,11:27:52,00,10,1, 11.9,1,1, 8.746, 10565.763, 199.361, 52636.050 21/05/12,11:27:52,01,10,1, 11.9,1,1, 8.746, 10565.737, 199.358, 52636.010 21/05/12,11:27:52,02,10,1, 11.9,1,1, 8.746, 10565.764, 199.371, 52636.033 21/05/12,11:27:52,03,10,1, 11.9,1,1, 8.746, 10565.742, 199.378, 52636.033 21/05/12,11:27:52,04,10,1, 11.9,1,1, 8.746, 10565.754, 199.358, 52636.032 21/05/12,11:27:52,05,10,1, 11.9,1,1, 8.746, 10565.787, 199.395, 52636.046 21/05/12,11:27:52,06,10,1, 11.9,1,1, 8.746, 10565.759, 199.381, 52636.038 21/05/12,11:27:52,07,10,1, 11.9,1,1, 8.746, 10565.757, 199.372, 52636.000 21/05/12,11:27:52,08,10,1, 11.9,1,1, 8.746, 10565.756, 199.382, 52636.017 21/05/12,11:27:52,09,10,1, 11.9,1,1, 8.746, 10565.764, 199.378, 52636.033 21/05/12,11:27:52,10,10,1, 11.9,1,1, 8.746, 10565.759, 199.380, 52636.021 21/05/12,11:27:52,11,10,1, 11.9,1,1, 8.746, 10565.737, 199.384, 52636.060 21/05/12,11:27:52,12,10,1, 11.9,1,1, 8.746, 10565.805, 199.387, 52636.036 21/05/12,11:27:52,13,10,1, 11.9,1,1, 8.746, 10565.768, 199.397, 52636.080 21/05/12,11:27:52,14,10,1, 11.9,1,1, 8.746, 10565.768, 199.377, 52636.019 21/05/12,11:27:52,15,10,1, 11.9,1,1, 8.746, 10565.758, 199.410, 52636.050 21/05/12,11:27:52,16,10,1, 11.9,1,1, 8.746, 10565.789, 199.421, 52636.066 21/05/12,11:27:52,17,10,1, 11.9,1,1, 8.746, 10565.762, 199.403, 52636.015 21/05/12,11:27:52,18,10,1, 11.9,1,1, 8.746, 10565.766, 199.383, 52636.044 21/05/12,11:27:52,19,10,1, 11.9,1,1, 8.746, 10565.794, 199.408, 52636.082 21/05/12,11:27:53,00,08,1, 12.0,1,1, 8.744, 10565.788, 199.408, 52636.082 21/05/12,11:27:53,01,08,1, 12.0,1,1, 8.744, 10565.773, 199.387, 52636.081 21/05/12,11:27:53,02,08,1, 12.0,1,1, 8.744, 10565.781, 199.420, 52636.088 21/05/12,11:27:53,03,08,1, 12.0,1,1, 8.744, 10565.763, 199.387, 52636.071 21/05/12,11:27:53,04,08,1, 12.0,1,1, 8.744, 10565.767, 199.397, 52636.041 21/05/12,11:27:53,05,08,1, 12.0,1,1, 8.744, 10565.803, 199.369, 52636.029 21/05/12,11:27:53,06,08,1, 12.0,1,1, 8.744, 10565.788, 199.415, 52636.079 21/05/12,11:27:53,07,08,1, 12.0,1,1, 8.744, 10565.780, 199.371, 52636.068 21/05/12,11:27:53,08,08,1, 12.0,1,1, 8.744, 10565.790, 199.383, 52636.038 21/05/12,11:27:53,09,08,1, 12.0,1,1, 8.744, 10565.805, 199.413, 52636.065 21/05/12,11:27:53,10,08,1, 12.0,1,1, 8.744, 10565.801, 199.381, 52636.093 21/05/12,11:27:53,11,08,1, 12.0,1,1, 8.744, 10565.802, 199.402, 52636.075 21/05/12,11:27:53,12,08,1, 12.0,1,1, 8.744, 10565.824, 199.393, 52636.121 21/05/12,11:27:53,13,08,1, 12.0,1,1, 8.744, 10565.829, 199.391, 52636.084 21/05/12,11:27:53,14,08,1, 12.0,1,1, 8.744, 10565.831, 199.384, 52636.022 21/05/12,11:27:53,15,08,1, 12.0,1,1, 8.744, 10565.817, 199.386, 52636.059 21/05/12,11:27:53,16,08,1, 12.0,1,1, 8.744, 10565.811, 199.394, 52636.104 21/05/12,11:27:53,17,08,1, 12.0,1,1, 8.744, 10565.814, 199.374, 52636.066 21/05/12,11:27:53,18,08,1, 12.0,1,1, 8.744, 10565.800, 199.383, 52636.035 21/05/12,11:27:53,19,08,1, 12.0,1,1, 8.744, 10565.811, 199.389, 52636.074 21/05/12,11:27:54,00,10,1, 11.9,1,1, 8.743, 10565.804, 199.389, 52636.074 21/05/12,11:27:54,01,10,1, 11.9,1,1, 8.743, 10565.814, 199.379, 52636.067 21/05/12,11:27:54,02,10,1, 11.9,1,1, 8.743, 10565.826, 199.385, 52636.074 21/05/12,11:27:54,03,10,1, 11.9,1,1, 8.743, 10565.836, 199.385, 52636.097 21/05/12,11:27:54,04,10,1, 11.9,1,1, 8.743, 10565.820, 199.355, 52636.087 21/05/12,11:27:54,05,10,1, 11.9,1,1, 8.743, 10565.824, 199.375, 52636.110 21/05/12,11:27:54,06,10,1, 11.9,1,1, 8.743, 10565.838, 199.387, 52636.114 21/05/12,11:27:54,07,10,1, 11.9,1,1, 8.743, 10565.830, 199.383, 52636.089 21/05/12,11:27:54,08,10,1, 11.9,1,1, 8.743, 10565.846, 199.366, 52636.059 21/05/12,11:27:54,09,10,1, 11.9,1,1, 8.743, 10565.837, 199.382, 52636.117 21/05/12,11:27:54,10,10,1, 11.9,1,1, 8.743, 10565.845, 199.380, 52636.088 21/05/12,11:27:54,11,10,1, 11.9,1,1, 8.743, 10565.845, 199.369, 52636.091 21/05/12,11:27:54,12,10,1, 11.9,1,1, 8.743, 10565.851, 199.396, 52636.120 21/05/12,11:27:54,13,10,1, 11.9,1,1, 8.743, 10565.888, 199.406, 52636.117 21/05/12,11:27:54,14,10,1, 11.9,1,1, 8.743, 10565.840, 199.391, 52636.088 21/05/12,11:27:54,15,10,1, 11.9,1,1, 8.743, 10565.848, 199.397, 52636.086 21/05/12,11:27:54,16,10,1, 11.9,1,1, 8.743, 10565.893, 199.426, 52636.118 21/05/12,11:27:54,17,10,1, 11.9,1,1, 8.743, 10565.885, 199.381, 52636.124 21/05/12,11:27:54,18,10,1, 11.9,1,1, 8.743, 10565.879, 199.400, 52636.096 21/05/12,11:27:54,19,10,1, 11.9,1,1, 8.743, 10565.895, 199.401, 52636.097 21/05/12,11:27:55,00,10,1, 11.9,1,1, 8.741, 10565.888, 199.401, 52636.097 21/05/12,11:27:55,01,10,1, 11.9,1,1, 8.741, 10565.872, 199.390, 52636.056 21/05/12,11:27:55,02,10,1, 11.9,1,1, 8.741, 10565.904, 199.396, 52636.119 21/05/12,11:27:55,03,10,1, 11.9,1,1, 8.741, 10565.909, 199.409, 52636.112 21/05/12,11:27:55,04,10,1, 11.9,1,1, 8.741, 10565.922, 199.399, 52636.079 21/05/12,11:27:55,05,10,1, 11.9,1,1, 8.741, 10565.903, 199.412, 52636.111 21/05/12,11:27:55,06,10,1, 11.9,1,1, 8.741, 10565.907, 199.412, 52636.128 21/05/12,11:27:55,07,10,1, 11.9,1,1, 8.741, 10565.925, 199.422, 52636.129 21/05/12,11:27:55,08,10,1, 11.9,1,1, 8.741, 10565.907, 199.396, 52636.121 21/05/12,11:27:55,09,10,1, 11.9,1,1, 8.741, 10565.921, 199.410, 52636.113 21/05/12,11:27:55,10,10,1, 11.9,1,1, 8.741, 10565.925, 199.424, 52636.130 21/05/12,11:27:55,11,10,1, 11.9,1,1, 8.741, 10565.917, 199.422, 52636.102 21/05/12,11:27:55,12,10,1, 11.9,1,1, 8.741, 10565.929, 199.430, 52636.117 21/05/12,11:27:55,13,10,1, 11.9,1,1, 8.741, 10565.935, 199.424, 52636.158 21/05/12,11:27:55,14,10,1, 11.9,1,1, 8.741, 10565.943, 199.409, 52636.149 21/05/12,11:27:55,15,10,1, 11.9,1,1, 8.741, 10565.938, 199.390, 52636.125 21/05/12,11:27:55,16,10,1, 11.9,1,1, 8.741, 10565.934, 199.445, 52636.132 21/05/12,11:27:55,17,10,1, 11.9,1,1, 8.741, 10565.973, 199.456, 52636.242 21/05/12,11:27:55,18,10,1, 11.9,1,1, 8.741, 10565.933, 199.427, 52636.084 21/05/12,11:27:55,19,10,1, 11.9,1,1, 8.741, 10565.922, 199.428, 52636.124 21/05/12,11:27:56,00,10,1, 11.9,1,1, 8.744, 10565.921, 199.428, 52636.124 21/05/12,11:27:56,01,10,1, 11.9,1,1, 8.744, 10565.923, 199.457, 52636.225 21/05/12,11:27:56,02,10,1, 11.9,1,1, 8.744, 10565.969, 199.447, 52636.158 21/05/12,11:27:56,03,10,1, 11.9,1,1, 8.744, 10566.015, 199.445, 52636.128 21/05/12,11:27:56,04,10,1, 11.9,1,1, 8.744, 10565.984, 199.462, 52636.137 21/05/12,11:27:56,05,10,1, 11.9,1,1, 8.744, 10566.006, 199.445, 52636.271 21/05/12,11:27:56,06,10,1, 11.9,1,1, 8.744, 10565.932, 199.464, 52636.158 21/05/12,11:27:56,07,10,1, 11.9,1,1, 8.744, 10565.987, 199.469, 52636.225 21/05/12,11:27:56,08,10,1, 11.9,1,1, 8.744, 10565.963, 199.466, 52636.160 21/05/12,11:27:56,09,10,1, 11.9,1,1, 8.744, 10565.994, 199.464, 52636.161 21/05/12,11:27:56,10,10,1, 11.9,1,1, 8.744, 10566.011, 199.474, 52636.136 21/05/12,11:27:56,11,10,1, 11.9,1,1, 8.744, 10565.997, 199.469, 52636.162 21/05/12,11:27:56,12,10,1, 11.9,1,1, 8.744, 10566.005, 199.463, 52636.152 21/05/12,11:27:56,13,10,1, 11.9,1,1, 8.744, 10566.001, 199.468, 52636.169 21/05/12,11:27:56,14,10,1, 11.9,1,1, 8.744, 10566.031, 199.483, 52636.191 21/05/12,11:27:56,15,10,1, 11.9,1,1, 8.744, 10566.027, 199.458, 52636.161 21/05/12,11:27:56,16,10,1, 11.9,1,1, 8.744, 10566.032, 199.461, 52636.207 21/05/12,11:27:56,17,10,1, 11.9,1,1, 8.744, 10566.014, 199.477, 52636.201 21/05/12,11:27:56,18,10,1, 11.9,1,1, 8.744, 10566.019, 199.467, 52636.201 21/05/12,11:27:56,19,10,1, 11.9,1,1, 8.744, 10566.031, 199.461, 52636.179 21/05/12,11:27:57,00,10,1, 11.8,1,1, 8.746, 10566.030, 199.461, 52636.179 21/05/12,11:27:57,01,10,1, 11.8,1,1, 8.746, 10566.054, 199.460, 52636.201 21/05/12,11:27:57,02,10,1, 11.8,1,1, 8.746, 10566.060, 199.454, 52636.180 21/05/12,11:27:57,03,10,1, 11.8,1,1, 8.746, 10566.077, 199.496, 52636.198 21/05/12,11:27:57,04,10,1, 11.8,1,1, 8.746, 10566.052, 199.496, 52636.188 21/05/12,11:27:57,05,10,1, 11.8,1,1, 8.746, 10566.075, 199.495, 52636.223 21/05/12,11:27:57,06,10,1, 11.8,1,1, 8.746, 10566.045, 199.476, 52636.225 21/05/12,11:27:57,07,10,1, 11.8,1,1, 8.746, 10566.076, 199.516, 52636.224 21/05/12,11:27:57,08,10,1, 11.8,1,1, 8.746, 10566.104, 199.507, 52636.166 21/05/12,11:27:57,09,10,1, 11.8,1,1, 8.746, 10566.089, 199.483, 52636.196 21/05/12,11:27:57,10,10,1, 11.8,1,1, 8.746, 10566.093, 199.498, 52636.178 21/05/12,11:27:57,11,10,1, 11.8,1,1, 8.746, 10566.066, 199.501, 52636.241 21/05/12,11:27:57,12,10,1, 11.8,1,1, 8.746, 10566.090, 199.504, 52636.185 21/05/12,11:27:57,13,10,1, 11.8,1,1, 8.746, 10566.091, 199.502, 52636.207 21/05/12,11:27:57,14,10,1, 11.8,1,1, 8.746, 10566.111, 199.521, 52636.184 21/05/12,11:27:57,15,10,1, 11.8,1,1, 8.746, 10566.119, 199.514, 52636.231 21/05/12,11:27:57,16,10,1, 11.8,1,1, 8.746, 10566.096, 199.503, 52636.168 21/05/12,11:27:57,17,10,1, 11.8,1,1, 8.746, 10566.100, 199.522, 52636.202 21/05/12,11:27:57,18,10,1, 11.8,1,1, 8.746, 10566.127, 199.546, 52636.210 21/05/12,11:27:57,19,10,1, 11.8,1,1, 8.746, 10566.106, 199.514, 52636.168 21/05/12,11:27:58,00,09,1, 11.9,1,1, 8.746, 10566.105, 199.514, 52636.168 21/05/12,11:27:58,01,09,1, 11.9,1,1, 8.746, 10566.140, 199.539, 52636.264 21/05/12,11:27:58,02,09,1, 11.9,1,1, 8.746, 10566.119, 199.521, 52636.253 21/05/12,11:27:58,03,09,1, 11.9,1,1, 8.746, 10566.152, 199.538, 52636.240 21/05/12,11:27:58,04,09,1, 11.9,1,1, 8.746, 10566.138, 199.545, 52636.264 21/05/12,11:27:58,05,09,1, 11.9,1,1, 8.746, 10566.135, 199.539, 52636.212 21/05/12,11:27:58,06,09,1, 11.9,1,1, 8.746, 10566.129, 199.527, 52636.244 21/05/12,11:27:58,07,09,1, 11.9,1,1, 8.746, 10566.157, 199.530, 52636.279 21/05/12,11:27:58,08,09,1, 11.9,1,1, 8.746, 10566.147, 199.532, 52636.244 21/05/12,11:27:58,09,09,1, 11.9,1,1, 8.746, 10566.135, 199.543, 52636.215 21/05/12,11:27:58,10,09,1, 11.9,1,1, 8.746, 10566.147, 199.555, 52636.262 21/05/12,11:27:58,11,09,1, 11.9,1,1, 8.746, 10566.165, 199.552, 52636.262 21/05/12,11:27:58,12,09,1, 11.9,1,1, 8.746, 10566.146, 199.548, 52636.247 21/05/12,11:27:58,13,09,1, 11.9,1,1, 8.746, 10566.142, 199.524, 52636.258 21/05/12,11:27:58,14,09,1, 11.9,1,1, 8.746, 10566.167, 199.559, 52636.272 21/05/12,11:27:58,15,09,1, 11.9,1,1, 8.746, 10566.151, 199.563, 52636.247 21/05/12,11:27:58,16,09,1, 11.9,1,1, 8.746, 10566.159, 199.558, 52636.245 21/05/12,11:27:58,17,09,1, 11.9,1,1, 8.746, 10566.159, 199.573, 52636.309 21/05/12,11:27:58,18,09,1, 11.9,1,1, 8.746, 10566.170, 199.578, 52636.270 21/05/12,11:27:58,19,09,1, 11.9,1,1, 8.746, 10566.166, 199.576, 52636.266 21/05/12,11:27:59,00,09,1, 11.9,1,1, 8.741, 10566.163, 199.576, 52636.266 21/05/12,11:27:59,01,09,1, 11.9,1,1, 8.741, 10566.175, 199.606, 52636.253 21/05/12,11:27:59,02,09,1, 11.9,1,1, 8.741, 10566.181, 199.592, 52636.290 21/05/12,11:27:59,03,09,1, 11.9,1,1, 8.741, 10566.171, 199.573, 52636.287 21/05/12,11:27:59,04,09,1, 11.9,1,1, 8.741, 10566.168, 199.572, 52636.270 21/05/12,11:27:59,05,09,1, 11.9,1,1, 8.741, 10566.200, 199.612, 52636.300 21/05/12,11:27:59,06,09,1, 11.9,1,1, 8.741, 10566.180, 199.601, 52636.290 21/05/12,11:27:59,07,09,1, 11.9,1,1, 8.741, 10566.185, 199.585, 52636.280 21/05/12,11:27:59,08,09,1, 11.9,1,1, 8.741, 10566.203, 199.602, 52636.314 21/05/12,11:27:59,09,09,1, 11.9,1,1, 8.741, 10566.188, 199.598, 52636.273 21/05/12,11:27:59,10,09,1, 11.9,1,1, 8.741, 10566.173, 199.612, 52636.288 21/05/12,11:27:59,11,09,1, 11.9,1,1, 8.741, 10566.184, 199.616, 52636.298 21/05/12,11:27:59,12,09,1, 11.9,1,1, 8.741, 10566.199, 199.626, 52636.303 21/05/12,11:27:59,13,09,1, 11.9,1,1, 8.741, 10566.199, 199.605, 52636.280 21/05/12,11:27:59,14,09,1, 11.9,1,1, 8.741, 10566.186, 199.619, 52636.303 21/05/12,11:27:59,15,09,1, 11.9,1,1, 8.741, 10566.167, 199.619, 52636.301 21/05/12,11:27:59,16,09,1, 11.9,1,1, 8.741, 10566.208, 199.600, 52636.288 21/05/12,11:27:59,17,09,1, 11.9,1,1, 8.741, 10566.229, 199.586, 52636.080 21/05/12,11:27:59,18,09,1, 11.9,1,1, 8.741, 10566.218, 199.618, 52636.229 21/05/12,11:27:59,19,09,1, 11.9,1,1, 8.741, 10566.208, 199.624, 52636.317 21/05/12,11:28:00,00,10,1, 11.9,1,1, 8.744, 10566.205, 199.624, 52636.317 21/05/12,11:28:00,01,10,1, 11.9,1,1, 8.744, 10566.213, 199.631, 52636.321 21/05/12,11:28:00,02,10,1, 11.9,1,1, 8.744, 10566.222, 199.646, 52636.350 21/05/12,11:28:00,03,10,1, 11.9,1,1, 8.744, 10566.190, 199.639, 52636.329 21/05/12,11:28:00,04,10,1, 11.9,1,1, 8.744, 10566.223, 199.620, 52636.348 21/05/12,11:28:00,05,10,1, 11.9,1,1, 8.744, 10566.228, 199.649, 52636.349 21/05/12,11:28:00,06,10,1, 11.9,1,1, 8.744, 10566.241, 199.644, 52636.316 21/05/12,11:28:00,07,10,1, 11.9,1,1, 8.744, 10566.247, 199.629, 52636.318 21/05/12,11:28:00,08,10,1, 11.9,1,1, 8.744, 10566.219, 199.654, 52636.320 21/05/12,11:28:00,09,10,1, 11.9,1,1, 8.744, 10566.222, 199.680, 52636.337 21/05/12,11:28:00,10,10,1, 11.9,1,1, 8.744, 10566.219, 199.662, 52636.329 21/05/12,11:28:00,11,10,1, 11.9,1,1, 8.744, 10566.213, 199.642, 52636.290 21/05/12,11:28:00,12,10,1, 11.9,1,1, 8.744, 10566.232, 199.672, 52636.360 21/05/12,11:28:00,13,10,1, 11.9,1,1, 8.744, 10566.225, 199.649, 52636.350 21/05/12,11:28:00,14,10,1, 11.9,1,1, 8.744, 10566.233, 199.651, 52636.376 21/05/12,11:28:00,15,10,1, 11.9,1,1, 8.744, 10566.251, 199.655, 52636.366 21/05/12,11:28:00,16,10,1, 11.9,1,1, 8.744, 10566.230, 199.672, 52636.316 21/05/12,11:28:00,17,10,1, 11.9,1,1, 8.744, 10566.248, 199.669, 52636.380 21/05/12,11:28:00,18,10,1, 11.9,1,1, 8.744, 10566.236, 199.668, 52636.335 21/05/12,11:28:00,19,10,1, 11.9,1,1, 8.744, 10566.250, 199.673, 52636.165 21/05/12,11:28:01,00,10,1, 11.9,1,1, 8.747, 10566.247, 199.673, 52636.165 21/05/12,11:28:01,01,10,1, 11.9,1,1, 8.747, 10566.248, 199.680, 52636.550 21/05/12,11:28:01,02,10,1, 11.9,1,1, 8.747, 10566.258, 199.728, 52636.381 21/05/12,11:28:01,03,10,1, 11.9,1,1, 8.747, 10566.294, 199.691, 52636.398 21/05/12,11:28:01,04,10,1, 11.9,1,1, 8.747, 10566.256, 199.678, 52636.405 21/05/12,11:28:01,05,10,1, 11.9,1,1, 8.747, 10566.258, 199.715, 52636.389 21/05/12,11:28:01,06,10,1, 11.9,1,1, 8.747, 10566.264, 199.731, 52636.400 21/05/12,11:28:01,07,10,1, 11.9,1,1, 8.747, 10566.265, 199.714, 52636.384 21/05/12,11:28:01,08,10,1, 11.9,1,1, 8.747, 10566.271, 199.702, 52636.395 21/05/12,11:28:01,09,10,1, 11.9,1,1, 8.747, 10566.290, 199.704, 52636.367 21/05/12,11:28:01,10,10,1, 11.9,1,1, 8.747, 10566.290, 199.704, 52636.395 21/05/12,11:28:01,11,10,1, 11.9,1,1, 8.747, 10566.288, 199.716, 52636.333 21/05/12,11:28:01,12,10,1, 11.9,1,1, 8.747, 10566.284, 199.733, 52636.384 21/05/12,11:28:01,13,10,1, 11.9,1,1, 8.747, 10566.291, 199.751, 52636.381 21/05/12,11:28:01,14,10,1, 11.9,1,1, 8.747, 10566.271, 199.746, 52636.389 21/05/12,11:28:01,15,10,1, 11.9,1,1, 8.747, 10566.293, 199.735, 52636.378 21/05/12,11:28:01,16,10,1, 11.9,1,1, 8.747, 10566.281, 199.723, 52636.391 21/05/12,11:28:01,17,10,1, 11.9,1,1, 8.747, 10566.302, 199.766, 52636.416 21/05/12,11:28:01,18,10,1, 11.9,1,1, 8.747, 10566.323, 199.749, 52636.390 21/05/12,11:28:01,19,10,1, 11.9,1,1, 8.747, 10566.312, 199.780, 52636.405 21/05/12,11:28:02,00,11,1, 11.9,1,1, 8.746, 10566.305, 199.780, 52636.405 21/05/12,11:28:02,01,11,1, 11.9,1,1, 8.746, 10566.309, 199.757, 52636.381 21/05/12,11:28:02,02,11,1, 11.9,1,1, 8.746, 10566.310, 199.757, 52636.381 21/05/12,11:28:02,03,11,1, 11.9,1,1, 8.746, 10566.315, 199.765, 52636.434 21/05/12,11:28:02,04,11,1, 11.9,1,1, 8.746, 10566.316, 199.770, 52636.421 21/05/12,11:28:02,05,11,1, 11.9,1,1, 8.746, 10566.313, 199.763, 52636.421 21/05/12,11:28:02,06,11,1, 11.9,1,1, 8.746, 10566.311, 199.763, 52636.420 21/05/12,11:28:02,07,11,1, 11.9,1,1, 8.746, 10566.324, 199.795, 52636.435 21/05/12,11:28:02,08,11,1, 11.9,1,1, 8.746, 10566.301, 199.781, 52636.441 21/05/12,11:28:02,09,11,1, 11.9,1,1, 8.746, 10566.337, 199.778, 52636.450 21/05/12,11:28:02,10,11,1, 11.9,1,1, 8.746, 10566.362, 199.802, 52636.431 21/05/12,11:28:02,11,11,1, 11.9,1,1, 8.746, 10566.347, 199.805, 52636.439 21/05/12,11:28:02,12,11,1, 11.9,1,1, 8.746, 10566.344, 199.794, 52636.446 21/05/12,11:28:02,13,11,1, 11.9,1,1, 8.746, 10566.349, 199.811, 52636.471 21/05/12,11:28:02,14,11,1, 11.9,1,1, 8.746, 10566.335, 199.812, 52636.482 21/05/12,11:28:02,15,11,1, 11.9,1,1, 8.746, 10566.352, 199.814, 52636.467 21/05/12,11:28:02,16,11,1, 11.9,1,1, 8.746, 10566.358, 199.840, 52636.488 21/05/12,11:28:02,17,11,1, 11.9,1,1, 8.746, 10566.313, 199.851, 52636.541 21/05/12,11:28:02,18,11,1, 11.9,1,1, 8.746, 10566.366, 199.803, 52636.426 21/05/12,11:28:02,19,11,1, 11.9,1,1, 8.746, 10566.341, 199.838, 52636.431 21/05/12,11:28:03,00,10,1, 11.9,1,1, 8.742, 10566.338, 199.838, 52636.431 21/05/12,11:28:03,01,10,1, 11.9,1,1, 8.742, 10566.335, 199.858, 52636.476 21/05/12,11:28:03,02,10,1, 11.9,1,1, 8.742, 10566.344, 199.842, 52636.456 21/05/12,11:28:03,03,10,1, 11.9,1,1, 8.742, 10566.364, 199.846, 52636.501 21/05/12,11:28:03,04,10,1, 11.9,1,1, 8.742, 10566.358, 199.875, 52636.463 21/05/12,11:28:03,05,10,1, 11.9,1,1, 8.742, 10566.341, 199.871, 52636.486 21/05/12,11:28:03,06,10,1, 11.9,1,1, 8.742, 10566.353, 199.871, 52636.453 21/05/12,11:28:03,07,10,1, 11.9,1,1, 8.742, 10566.364, 199.866, 52636.449 21/05/12,11:28:03,08,10,1, 11.9,1,1, 8.742, 10566.354, 199.876, 52636.473 21/05/12,11:28:03,09,10,1, 11.9,1,1, 8.742, 10566.363, 199.873, 52636.479 21/05/12,11:28:03,10,10,1, 11.9,1,1, 8.742, 10566.347, 199.881, 52636.465 21/05/12,11:28:03,11,10,1, 11.9,1,1, 8.742, 10566.362, 199.883, 52636.465 21/05/12,11:28:03,12,10,1, 11.9,1,1, 8.742, 10566.346, 199.873, 52636.450 21/05/12,11:28:03,13,10,1, 11.9,1,1, 8.742, 10566.354, 199.866, 52636.458 21/05/12,11:28:03,14,10,1, 11.9,1,1, 8.742, 10566.359, 199.884, 52636.495 21/05/12,11:28:03,15,10,1, 11.9,1,1, 8.742, 10566.356, 199.895, 52636.506 21/05/12,11:28:03,16,10,1, 11.9,1,1, 8.742, 10566.378, 199.903, 52636.511 21/05/12,11:28:03,17,10,1, 11.9,1,1, 8.742, 10566.338, 199.885, 52636.478 21/05/12,11:28:03,18,10,1, 11.9,1,1, 8.742, 10566.377, 199.906, 52636.508 21/05/12,11:28:03,19,10,1, 11.9,1,1, 8.742, 10566.354, 199.916, 52636.488 21/05/12,11:28:04,00,09,1, 11.9,1,1, 8.744, 10566.347, 199.916, 52636.488 21/05/12,11:28:04,01,09,1, 11.9,1,1, 8.744, 10566.363, 199.929, 52636.510 21/05/12,11:28:04,02,09,1, 11.9,1,1, 8.744, 10566.359, 199.908, 52636.518 21/05/12,11:28:04,03,09,1, 11.9,1,1, 8.744, 10566.361, 199.917, 52636.499 21/05/12,11:28:04,04,09,1, 11.9,1,1, 8.744, 10566.360, 199.896, 52636.484 21/05/12,11:28:04,05,09,1, 11.9,1,1, 8.744, 10566.369, 199.918, 52636.501 21/05/12,11:28:04,06,09,1, 11.9,1,1, 8.744, 10566.352, 199.918, 52636.520 21/05/12,11:28:04,07,09,1, 11.9,1,1, 8.744, 10566.351, 199.896, 52636.513 21/05/12,11:28:04,08,09,1, 11.9,1,1, 8.744, 10566.366, 199.918, 52636.530 21/05/12,11:28:04,09,09,1, 11.9,1,1, 8.744, 10566.380, 199.917, 52636.515 21/05/12,11:28:04,10,09,1, 11.9,1,1, 8.744, 10566.385, 199.932, 52636.495 21/05/12,11:28:04,11,09,1, 11.9,1,1, 8.744, 10566.378, 199.939, 52636.523 21/05/12,11:28:04,12,09,1, 11.9,1,1, 8.744, 10566.379, 199.944, 52636.519 21/05/12,11:28:04,13,09,1, 11.9,1,1, 8.744, 10566.381, 199.947, 52636.472 21/05/12,11:28:04,14,09,1, 11.9,1,1, 8.744, 10566.365, 199.948, 52636.533 21/05/12,11:28:04,15,09,1, 11.9,1,1, 8.744, 10566.380, 199.978, 52636.510 21/05/12,11:28:04,16,09,1, 11.9,1,1, 8.744, 10566.373, 199.953, 52636.514 21/05/12,11:28:04,17,09,1, 11.9,1,1, 8.744, 10566.391, 199.958, 52636.511 21/05/12,11:28:04,18,09,1, 11.9,1,1, 8.744, 10566.378, 199.964, 52636.547 21/05/12,11:28:04,19,09,1, 11.9,1,1, 8.744, 10566.386, 199.977, 52636.595 21/05/12,11:28:05,00,09,1, 11.9,1,1, 8.744, 10566.380, 199.977, 52636.595 21/05/12,11:28:05,01,09,1, 11.9,1,1, 8.744, 10566.373, 199.988, 52636.550 21/05/12,11:28:05,02,09,1, 11.9,1,1, 8.744, 10566.367, 199.995, 52636.573 21/05/12,11:28:05,03,09,1, 11.9,1,1, 8.744, 10566.363, 199.994, 52636.561 21/05/12,11:28:05,04,09,1, 11.9,1,1, 8.744, 10566.390, 200.007, 52636.530 21/05/12,11:28:05,05,09,1, 11.9,1,1, 8.744, 10566.372, 200.020, 52636.534 21/05/12,11:28:05,06,09,1, 11.9,1,1, 8.744, 10566.374, 199.986, 52636.583 21/05/12,11:28:05,07,09,1, 11.9,1,1, 8.744, 10566.371, 200.010, 52636.576 21/05/12,11:28:05,08,09,1, 11.9,1,1, 8.744, 10566.371, 200.005, 52636.591 21/05/12,11:28:05,09,09,1, 11.9,1,1, 8.744, 10566.404, 200.020, 52636.607 21/05/12,11:28:05,10,09,1, 11.9,1,1, 8.744, 10566.389, 200.031, 52636.606 21/05/12,11:28:05,11,09,1, 11.9,1,1, 8.744, 10566.408, 200.027, 52636.564 21/05/12,11:28:05,12,09,1, 11.9,1,1, 8.744, 10566.401, 200.026, 52636.604 21/05/12,11:28:05,13,09,1, 11.9,1,1, 8.744, 10566.389, 200.050, 52636.591 21/05/12,11:28:05,14,09,1, 11.9,1,1, 8.744, 10566.377, 200.061, 52636.587 21/05/12,11:28:05,15,09,1, 11.9,1,1, 8.744, 10566.376, 200.016, 52636.572 21/05/12,11:28:05,16,09,1, 11.9,1,1, 8.744, 10566.388, 200.049, 52636.601 21/05/12,11:28:05,17,09,1, 11.9,1,1, 8.744, 10566.390, 200.059, 52636.610 21/05/12,11:28:05,18,09,1, 11.9,1,1, 8.744, 10566.391, 200.027, 52636.600 21/05/12,11:28:05,19,09,1, 11.9,1,1, 8.744, 10566.408, 200.071, 52636.617 21/05/12,11:28:06,00,09,1, 11.9,1,1, 8.742, 10566.405, 200.071, 52636.617 21/05/12,11:28:06,01,09,1, 11.9,1,1, 8.742, 10566.401, 200.067, 52636.587 21/05/12,11:28:06,02,09,1, 11.9,1,1, 8.742, 10566.400, 200.051, 52636.589 21/05/12,11:28:06,03,09,1, 11.9,1,1, 8.742, 10566.398, 200.087, 52636.580 21/05/12,11:28:06,04,09,1, 11.9,1,1, 8.742, 10566.398, 200.070, 52636.602 21/05/12,11:28:06,05,09,1, 11.9,1,1, 8.742, 10566.401, 200.070, 52636.624 21/05/12,11:28:06,06,09,1, 11.9,1,1, 8.742, 10566.408, 200.097, 52636.649 21/05/12,11:28:06,07,09,1, 11.9,1,1, 8.742, 10566.415, 200.093, 52636.618 21/05/12,11:28:06,08,09,1, 11.9,1,1, 8.742, 10566.412, 200.113, 52636.625 21/05/12,11:28:06,09,09,1, 11.9,1,1, 8.742, 10566.410, 200.093, 52636.626 21/05/12,11:28:06,10,09,1, 11.9,1,1, 8.742, 10566.440, 200.121, 52636.640 21/05/12,11:28:06,11,09,1, 11.9,1,1, 8.742, 10566.399, 200.114, 52636.624 21/05/12,11:28:06,12,09,1, 11.9,1,1, 8.742, 10566.406, 200.093, 52636.629 21/05/12,11:28:06,13,09,1, 11.9,1,1, 8.742, 10566.421, 200.104, 52636.703 21/05/12,11:28:06,14,09,1, 11.9,1,1, 8.742, 10566.427, 200.118, 52636.671 21/05/12,11:28:06,15,09,1, 11.9,1,1, 8.742, 10566.408, 200.112, 52636.641 21/05/12,11:28:06,16,09,1, 11.9,1,1, 8.742, 10566.415, 200.136, 52636.639 21/05/12,11:28:06,17,09,1, 11.9,1,1, 8.742, 10566.408, 200.168, 52636.645 21/05/12,11:28:06,18,09,1, 11.9,1,1, 8.742, 10566.428, 200.146, 52636.696 21/05/12,11:28:06,19,09,1, 11.9,1,1, 8.742, 10566.421, 200.137, 52636.690 21/05/12,11:28:07,00,10,1, 11.9,1,1, 8.746, 10566.413, 200.137, 52636.690 21/05/12,11:28:07,01,10,1, 11.9,1,1, 8.746, 10566.437, 200.145, 52636.679 21/05/12,11:28:07,02,10,1, 11.9,1,1, 8.746, 10566.471, 200.159, 52636.677 21/05/12,11:28:07,03,10,1, 11.9,1,1, 8.746, 10566.428, 200.144, 52636.685 21/05/12,11:28:07,04,10,1, 11.9,1,1, 8.746, 10566.463, 200.158, 52636.712 21/05/12,11:28:07,05,10,1, 11.9,1,1, 8.746, 10566.441, 200.166, 52636.672 21/05/12,11:28:07,06,10,1, 11.9,1,1, 8.746, 10566.461, 200.164, 52636.688 21/05/12,11:28:07,07,10,1, 11.9,1,1, 8.746, 10566.435, 200.157, 52636.680 21/05/12,11:28:07,08,10,1, 11.9,1,1, 8.746, 10566.440, 200.173, 52636.680 21/05/12,11:28:07,09,10,1, 11.9,1,1, 8.746, 10566.444, 200.173, 52636.695 21/05/12,11:28:07,10,10,1, 11.9,1,1, 8.746, 10566.439, 200.165, 52636.689 21/05/12,11:28:07,11,10,1, 11.9,1,1, 8.746, 10566.466, 200.198, 52636.717 21/05/12,11:28:07,12,10,1, 11.9,1,1, 8.746, 10566.456, 200.164, 52636.745 21/05/12,11:28:07,13,10,1, 11.9,1,1, 8.746, 10566.458, 200.174, 52636.730 21/05/12,11:28:07,14,10,1, 11.9,1,1, 8.746, 10566.475, 200.179, 52636.754 21/05/12,11:28:07,15,10,1, 11.9,1,1, 8.746, 10566.460, 200.172, 52636.759 21/05/12,11:28:07,16,10,1, 11.9,1,1, 8.746, 10566.442, 200.169, 52636.736 21/05/12,11:28:07,17,10,1, 11.9,1,1, 8.746, 10566.486, 200.175, 52636.744 21/05/12,11:28:07,18,10,1, 11.9,1,1, 8.746, 10566.448, 200.210, 52636.733 21/05/12,11:28:07,19,10,1, 11.9,1,1, 8.746, 10566.463, 200.183, 52636.758 21/05/12,11:28:08,00,09,1, 11.9,1,1, 8.746, 10566.455, 200.183, 52636.758 21/05/12,11:28:08,01,09,1, 11.9,1,1, 8.746, 10566.437, 200.207, 52636.732 21/05/12,11:28:08,02,09,1, 11.9,1,1, 8.746, 10566.469, 200.207, 52636.751 21/05/12,11:28:08,03,09,1, 11.9,1,1, 8.746, 10566.453, 200.207, 52636.753 21/05/12,11:28:08,04,09,1, 11.9,1,1, 8.746, 10566.436, 200.191, 52636.733 21/05/12,11:28:08,05,09,1, 11.9,1,1, 8.746, 10566.436, 200.216, 52636.732 21/05/12,11:28:08,06,09,1, 11.9,1,1, 8.746, 10566.438, 200.196, 52636.732 21/05/12,11:28:08,07,09,1, 11.9,1,1, 8.746, 10566.430, 200.227, 52636.716 21/05/12,11:28:08,08,09,1, 11.9,1,1, 8.746, 10566.459, 200.249, 52636.723 21/05/12,11:28:08,09,09,1, 11.9,1,1, 8.746, 10566.443, 200.235, 52636.745 21/05/12,11:28:08,10,09,1, 11.9,1,1, 8.746, 10566.425, 200.237, 52636.717 21/05/12,11:28:08,11,09,1, 11.9,1,1, 8.746, 10566.428, 200.225, 52636.695 21/05/12,11:28:08,12,09,1, 11.9,1,1, 8.746, 10566.421, 200.247, 52636.748 21/05/12,11:28:08,13,09,1, 11.9,1,1, 8.746, 10566.419, 200.253, 52636.758 21/05/12,11:28:08,14,09,1, 11.9,1,1, 8.746, 10566.403, 200.244, 52636.716 21/05/12,11:28:08,15,09,1, 11.9,1,1, 8.746, 10566.448, 200.247, 52636.746 21/05/12,11:28:08,16,09,1, 11.9,1,1, 8.746, 10566.438, 200.258, 52636.776 21/05/12,11:28:08,17,09,1, 11.9,1,1, 8.746, 10566.441, 200.247, 52636.773 21/05/12,11:28:08,18,09,1, 11.9,1,1, 8.746, 10566.425, 200.251, 52636.777 21/05/12,11:28:08,19,09,1, 11.9,1,1, 8.746, 10566.457, 200.274, 52636.808 21/05/12,11:28:09,00,09,1, 11.9,1,1, 8.748, 10566.455, 200.274, 52636.808 21/05/12,11:28:09,01,09,1, 11.9,1,1, 8.748, 10566.422, 200.279, 52636.753 21/05/12,11:28:09,02,09,1, 11.9,1,1, 8.748, 10566.430, 200.272, 52636.768 21/05/12,11:28:09,03,09,1, 11.9,1,1, 8.748, 10566.428, 200.288, 52636.789 21/05/12,11:28:09,04,09,1, 11.9,1,1, 8.748, 10566.403, 200.282, 52636.779 21/05/12,11:28:09,05,09,1, 11.9,1,1, 8.748, 10566.403, 200.301, 52636.761 21/05/12,11:28:09,06,09,1, 11.9,1,1, 8.748, 10566.405, 200.299, 52636.795 21/05/12,11:28:09,07,09,1, 11.9,1,1, 8.748, 10566.419, 200.295, 52636.785 21/05/12,11:28:09,08,09,1, 11.9,1,1, 8.748, 10566.423, 200.286, 52636.821 21/05/12,11:28:09,09,09,1, 11.9,1,1, 8.748, 10566.420, 200.294, 52636.831 21/05/12,11:28:09,10,09,1, 11.9,1,1, 8.748, 10566.418, 200.347, 52636.830 21/05/12,11:28:09,11,09,1, 11.9,1,1, 8.748, 10566.417, 200.327, 52636.788 21/05/12,11:28:09,12,09,1, 11.9,1,1, 8.748, 10566.412, 200.313, 52636.808 21/05/12,11:28:09,13,09,1, 11.9,1,1, 8.748, 10566.404, 200.348, 52636.859 21/05/12,11:28:09,14,09,1, 11.9,1,1, 8.748, 10566.413, 200.338, 52636.821 21/05/12,11:28:09,15,09,1, 11.9,1,1, 8.748, 10566.387, 200.340, 52636.831 21/05/12,11:28:09,16,09,1, 11.9,1,1, 8.748, 10566.405, 200.324, 52636.813 21/05/12,11:28:09,17,09,1, 11.9,1,1, 8.748, 10566.423, 200.354, 52636.857 21/05/12,11:28:09,18,09,1, 11.9,1,1, 8.748, 10566.386, 200.330, 52636.814 21/05/12,11:28:09,19,09,1, 11.9,1,1, 8.748, 10566.421, 200.328, 52636.820 21/05/12,11:28:10,00,10,1, 11.9,1,1, 8.745, 10566.413, 200.328, 52636.820 21/05/12,11:28:10,01,10,1, 11.9,1,1, 8.745, 10566.418, 200.332, 52636.836 21/05/12,11:28:10,02,10,1, 11.9,1,1, 8.745, 10566.387, 200.313, 52636.781 21/05/12,11:28:10,03,10,1, 11.9,1,1, 8.745, 10566.400, 200.361, 52636.854 21/05/12,11:28:10,04,10,1, 11.9,1,1, 8.745, 10566.365, 200.335, 52636.854 21/05/12,11:28:10,05,10,1, 11.9,1,1, 8.745, 10566.380, 200.347, 52636.824 21/05/12,11:28:10,06,10,1, 11.9,1,1, 8.745, 10566.407, 200.375, 52636.863 21/05/12,11:28:10,07,10,1, 11.9,1,1, 8.745, 10566.374, 200.352, 52636.822 21/05/12,11:28:10,08,10,1, 11.9,1,1, 8.745, 10566.406, 200.373, 52636.867 21/05/12,11:28:10,09,10,1, 11.9,1,1, 8.745, 10566.437, 200.333, 52636.676 21/05/12,11:28:10,10,10,1, 11.9,1,1, 8.745, 10566.415, 200.333, 52636.829 21/05/12,11:28:10,11,10,1, 11.9,1,1, 8.745, 10566.378, 200.361, 52636.838 21/05/12,11:28:10,12,10,1, 11.9,1,1, 8.745, 10566.368, 200.406, 52637.082 21/05/12,11:28:10,13,10,1, 11.9,1,1, 8.745, 10566.357, 200.365, 52636.860 21/05/12,11:28:10,14,10,1, 11.9,1,1, 8.745, 10566.351, 200.379, 52636.882 21/05/12,11:28:10,15,10,1, 11.9,1,1, 8.745, 10566.374, 200.396, 52636.885 21/05/12,11:28:10,16,10,1, 11.9,1,1, 8.745, 10566.388, 200.376, 52636.888 21/05/12,11:28:10,17,10,1, 11.9,1,1, 8.745, 10566.384, 200.365, 52636.855 21/05/12,11:28:10,18,10,1, 11.9,1,1, 8.745, 10566.377, 200.394, 52636.890 21/05/12,11:28:10,19,10,1, 11.9,1,1, 8.745, 10566.360, 200.394, 52636.874 21/05/12,11:28:11,00,09,1, 11.8,1,1, 8.745, 10566.355, 200.394, 52636.874 21/05/12,11:28:11,01,09,1, 11.8,1,1, 8.745, 10566.377, 200.395, 52636.875 21/05/12,11:28:11,02,09,1, 11.8,1,1, 8.745, 10566.379, 200.404, 52636.858 21/05/12,11:28:11,03,09,1, 11.8,1,1, 8.745, 10566.374, 200.408, 52636.900 21/05/12,11:28:11,04,09,1, 11.8,1,1, 8.745, 10566.379, 200.414, 52636.882 21/05/12,11:28:11,05,09,1, 11.8,1,1, 8.745, 10566.380, 200.417, 52636.888 21/05/12,11:28:11,06,09,1, 11.8,1,1, 8.745, 10566.384, 200.394, 52636.894 21/05/12,11:28:11,07,09,1, 11.8,1,1, 8.745, 10566.380, 200.414, 52636.873 21/05/12,11:28:11,08,09,1, 11.8,1,1, 8.745, 10566.360, 200.399, 52636.948 21/05/12,11:28:11,09,09,1, 11.8,1,1, 8.745, 10566.440, 200.414, 52636.774 21/05/12,11:28:11,10,09,1, 11.8,1,1, 8.745, 10566.380, 200.440, 52636.813 21/05/12,11:28:11,11,09,1, 11.8,1,1, 8.745, 10566.369, 200.408, 52636.860 21/05/12,11:28:11,12,09,1, 11.8,1,1, 8.745, 10566.381, 200.415, 52636.900 21/05/12,11:28:11,13,09,1, 11.8,1,1, 8.745, 10566.386, 200.448, 52636.952 21/05/12,11:28:11,14,09,1, 11.8,1,1, 8.745, 10566.381, 200.425, 52636.934 21/05/12,11:28:11,15,09,1, 11.8,1,1, 8.745, 10566.375, 200.418, 52636.960 21/05/12,11:28:11,16,09,1, 11.8,1,1, 8.745, 10566.399, 200.456, 52636.947 21/05/12,11:28:11,17,09,1, 11.8,1,1, 8.745, 10566.376, 200.429, 52636.964 21/05/12,11:28:11,18,09,1, 11.8,1,1, 8.745, 10566.361, 200.420, 52636.935 21/05/12,11:28:11,19,09,1, 11.8,1,1, 8.745, 10566.388, 200.446, 52636.962 21/05/12,11:28:12,00,09,1, 11.9,1,1, 8.749, 10566.380, 200.446, 52636.962 21/05/12,11:28:12,01,09,1, 11.9,1,1, 8.749, 10566.359, 200.457, 52636.955 21/05/12,11:28:12,02,09,1, 11.9,1,1, 8.749, 10566.364, 200.449, 52636.917 21/05/12,11:28:12,03,09,1, 11.9,1,1, 8.749, 10566.362, 200.474, 52636.966 21/05/12,11:28:12,04,09,1, 11.9,1,1, 8.749, 10566.362, 200.470, 52636.956 21/05/12,11:28:12,05,09,1, 11.9,1,1, 8.749, 10566.342, 200.459, 52636.951 21/05/12,11:28:12,06,09,1, 11.9,1,1, 8.749, 10566.388, 200.470, 52636.927 21/05/12,11:28:12,07,09,1, 11.9,1,1, 8.749, 10566.357, 200.483, 52636.982 21/05/12,11:28:12,08,09,1, 11.9,1,1, 8.749, 10566.366, 200.492, 52636.971 21/05/12,11:28:12,09,09,1, 11.9,1,1, 8.749, 10566.347, 200.504, 52636.991 21/05/12,11:28:12,10,09,1, 11.9,1,1, 8.749, 10566.378, 200.494, 52637.026 21/05/12,11:28:12,11,09,1, 11.9,1,1, 8.749, 10566.278, 200.500, 52637.013 21/05/12,11:28:12,12,09,1, 11.9,1,1, 8.749, 10566.355, 200.497, 52637.038 21/05/12,11:28:12,13,09,1, 11.9,1,1, 8.749, 10566.341, 200.499, 52636.966 21/05/12,11:28:12,14,09,1, 11.9,1,1, 8.749, 10566.349, 200.507, 52636.960 21/05/12,11:28:12,15,09,1, 11.9,1,1, 8.749, 10566.326, 200.522, 52636.934 21/05/12,11:28:12,16,09,1, 11.9,1,1, 8.749, 10566.338, 200.512, 52636.956 21/05/12,11:28:12,17,09,1, 11.9,1,1, 8.749, 10566.318, 200.519, 52637.008 21/05/12,11:28:12,18,09,1, 11.9,1,1, 8.749, 10566.320, 200.557, 52636.965 21/05/12,11:28:12,19,09,1, 11.9,1,1, 8.749, 10566.339, 200.520, 52636.981 21/05/12,11:28:13,00,09,1, 11.9,1,1, 8.744, 10566.338, 200.520, 52636.981 21/05/12,11:28:13,01,09,1, 11.9,1,1, 8.744, 10566.332, 200.547, 52636.997 21/05/12,11:28:13,02,09,1, 11.9,1,1, 8.744, 10566.301, 200.540, 52637.032 21/05/12,11:28:13,03,09,1, 11.9,1,1, 8.744, 10566.309, 200.532, 52636.983 21/05/12,11:28:13,04,09,1, 11.9,1,1, 8.744, 10566.302, 200.527, 52636.972 21/05/12,11:28:13,05,09,1, 11.9,1,1, 8.744, 10566.321, 200.553, 52637.033 21/05/12,11:28:13,06,09,1, 11.9,1,1, 8.744, 10566.290, 200.551, 52637.004 21/05/12,11:28:13,07,09,1, 11.9,1,1, 8.744, 10566.300, 200.540, 52637.021 21/05/12,11:28:13,08,09,1, 11.9,1,1, 8.744, 10566.301, 200.558, 52637.033 21/05/12,11:28:13,09,09,1, 11.9,1,1, 8.744, 10566.283, 200.555, 52637.036 21/05/12,11:28:13,10,09,1, 11.9,1,1, 8.744, 10566.259, 200.555, 52637.005 21/05/12,11:28:13,11,09,1, 11.9,1,1, 8.744, 10566.259, 200.567, 52637.009 21/05/12,11:28:13,12,09,1, 11.9,1,1, 8.744, 10566.314, 200.574, 52637.020 21/05/12,11:28:13,13,09,1, 11.9,1,1, 8.744, 10566.269, 200.564, 52637.008 21/05/12,11:28:13,14,09,1, 11.9,1,1, 8.744, 10566.258, 200.569, 52637.001 21/05/12,11:28:13,15,09,1, 11.9,1,1, 8.744, 10566.256, 200.581, 52637.022 21/05/12,11:28:13,16,09,1, 11.9,1,1, 8.744, 10566.270, 200.592, 52637.053 21/05/12,11:28:13,17,09,1, 11.9,1,1, 8.744, 10566.287, 200.576, 52636.994 21/05/12,11:28:13,18,09,1, 11.9,1,1, 8.744, 10566.263, 200.598, 52637.059 21/05/12,11:28:13,19,09,1, 11.9,1,1, 8.744, 10566.251, 200.601, 52637.027 21/05/12,11:28:14,00,09,1, 11.9,1,1, 8.745, 10566.247, 200.601, 52637.027 21/05/12,11:28:14,01,09,1, 11.9,1,1, 8.745, 10566.255, 200.595, 52637.022 21/05/12,11:28:14,02,09,1, 11.9,1,1, 8.745, 10566.235, 200.593, 52637.067 21/05/12,11:28:14,03,09,1, 11.9,1,1, 8.745, 10566.252, 200.601, 52637.076 21/05/12,11:28:14,04,09,1, 11.9,1,1, 8.745, 10566.252, 200.614, 52637.035 21/05/12,11:28:14,05,09,1, 11.9,1,1, 8.745, 10566.246, 200.625, 52637.046 21/05/12,11:28:14,06,09,1, 11.9,1,1, 8.745, 10566.271, 200.641, 52637.057 21/05/12,11:28:14,07,09,1, 11.9,1,1, 8.745, 10566.233, 200.622, 52637.059 21/05/12,11:28:14,08,09,1, 11.9,1,1, 8.745, 10566.243, 200.612, 52637.084 21/05/12,11:28:14,09,09,1, 11.9,1,1, 8.745, 10566.239, 200.643, 52637.084 21/05/12,11:28:14,10,09,1, 11.9,1,1, 8.745, 10566.238, 200.636, 52637.096 21/05/12,11:28:14,11,09,1, 11.9,1,1, 8.745, 10566.212, 200.659, 52637.069 21/05/12,11:28:14,12,09,1, 11.9,1,1, 8.745, 10566.216, 200.639, 52637.068 21/05/12,11:28:14,13,09,1, 11.9,1,1, 8.745, 10566.223, 200.647, 52637.073 21/05/12,11:28:14,14,09,1, 11.9,1,1, 8.745, 10566.216, 200.654, 52637.064 21/05/12,11:28:14,15,09,1, 11.9,1,1, 8.745, 10566.228, 200.640, 52637.089 21/05/12,11:28:14,16,09,1, 11.9,1,1, 8.745, 10566.225, 200.652, 52637.074 21/05/12,11:28:14,17,09,1, 11.9,1,1, 8.745, 10566.199, 200.682, 52637.089 21/05/12,11:28:14,18,09,1, 11.9,1,1, 8.745, 10566.215, 200.680, 52637.113 21/05/12,11:28:14,19,09,1, 11.9,1,1, 8.745, 10566.220, 200.643, 52637.130 21/05/12,11:28:15,00,10,1, 11.9,1,1, 8.747, 10566.213, 200.643, 52637.130 21/05/12,11:28:15,01,10,1, 11.9,1,1, 8.747, 10566.207, 200.689, 52637.101 21/05/12,11:28:15,02,10,1, 11.9,1,1, 8.747, 10566.185, 200.673, 52637.111 21/05/12,11:28:15,03,10,1, 11.9,1,1, 8.747, 10566.165, 200.645, 52637.101 21/05/12,11:28:15,04,10,1, 11.9,1,1, 8.747, 10566.210, 200.709, 52637.122 21/05/12,11:28:15,05,10,1, 11.9,1,1, 8.747, 10566.213, 200.692, 52637.111 21/05/12,11:28:15,06,10,1, 11.9,1,1, 8.747, 10566.174, 200.684, 52637.108 21/05/12,11:28:15,07,10,1, 11.9,1,1, 8.747, 10566.190, 200.663, 52637.141 21/05/12,11:28:15,08,10,1, 11.9,1,1, 8.747, 10566.183, 200.695, 52637.132 21/05/12,11:28:15,09,10,1, 11.9,1,1, 8.747, 10566.176, 200.692, 52637.104 21/05/12,11:28:15,10,10,1, 11.9,1,1, 8.747, 10566.177, 200.679, 52637.129 21/05/12,11:28:15,11,10,1, 11.9,1,1, 8.747, 10566.152, 200.718, 52637.135 21/05/12,11:28:15,12,10,1, 11.9,1,1, 8.747, 10566.169, 200.694, 52637.145 21/05/12,11:28:15,13,10,1, 11.9,1,1, 8.747, 10566.168, 200.684, 52637.125 21/05/12,11:28:15,14,10,1, 11.9,1,1, 8.747, 10566.154, 200.696, 52637.139 21/05/12,11:28:15,15,10,1, 11.9,1,1, 8.747, 10566.148, 200.735, 52637.161 21/05/12,11:28:15,16,10,1, 11.9,1,1, 8.747, 10566.149, 200.726, 52637.154 21/05/12,11:28:15,17,10,1, 11.9,1,1, 8.747, 10566.096, 200.727, 52636.908 21/05/12,11:28:15,18,10,1, 11.9,1,1, 8.747, 10566.105, 200.730, 52637.236 21/05/12,11:28:15,19,10,1, 11.9,1,1, 8.747, 10566.154, 200.754, 52637.213 21/05/12,11:28:16,00,09,1, 11.9,1,1, 8.749, 10566.146, 200.754, 52637.213 21/05/12,11:28:16,01,09,1, 11.9,1,1, 8.749, 10566.130, 200.730, 52637.174 21/05/12,11:28:16,02,09,1, 11.9,1,1, 8.749, 10566.094, 200.745, 52637.184 21/05/12,11:28:16,03,09,1, 11.9,1,1, 8.749, 10566.118, 200.746, 52637.162 21/05/12,11:28:16,04,09,1, 11.9,1,1, 8.749, 10566.092, 200.759, 52637.196 21/05/12,11:28:16,05,09,1, 11.9,1,1, 8.749, 10566.088, 200.732, 52637.159 21/05/12,11:28:16,06,09,1, 11.9,1,1, 8.749, 10566.081, 200.777, 52637.185 21/05/12,11:28:16,07,09,1, 11.9,1,1, 8.749, 10566.084, 200.747, 52637.155 21/05/12,11:28:16,08,09,1, 11.9,1,1, 8.749, 10566.087, 200.752, 52637.169 21/05/12,11:28:16,09,09,1, 11.9,1,1, 8.749, 10566.097, 200.759, 52637.171 21/05/12,11:28:16,10,09,1, 11.9,1,1, 8.749, 10566.085, 200.777, 52637.171 21/05/12,11:28:16,11,09,1, 11.9,1,1, 8.749, 10566.051, 200.745, 52637.214 21/05/12,11:28:16,12,09,1, 11.9,1,1, 8.749, 10566.084, 200.761, 52637.210 21/05/12,11:28:16,13,09,1, 11.9,1,1, 8.749, 10566.071, 200.786, 52637.220 21/05/12,11:28:16,14,09,1, 11.9,1,1, 8.749, 10566.049, 200.801, 52637.208 21/05/12,11:28:16,15,09,1, 11.9,1,1, 8.749, 10566.045, 200.794, 52637.239 21/05/12,11:28:16,16,09,1, 11.9,1,1, 8.749, 10566.046, 200.755, 52637.188 21/05/12,11:28:16,17,09,1, 11.9,1,1, 8.749, 10566.027, 200.793, 52637.237 21/05/12,11:28:16,18,09,1, 11.9,1,1, 8.749, 10566.033, 200.786, 52637.238 21/05/12,11:28:16,19,09,1, 11.9,1,1, 8.749, 10566.036, 200.752, 52637.189 21/05/12,11:28:17,00,10,1, 12.0,1,1, 8.749, 10566.030, 200.752, 52637.189 21/05/12,11:28:17,01,10,1, 12.0,1,1, 8.749, 10566.005, 200.786, 52637.217 21/05/12,11:28:17,02,10,1, 12.0,1,1, 8.749, 10566.020, 200.779, 52637.233 21/05/12,11:28:17,03,10,1, 12.0,1,1, 8.749, 10566.004, 200.817, 52637.225 21/05/12,11:28:17,04,10,1, 12.0,1,1, 8.749, 10566.000, 200.840, 52637.238 21/05/12,11:28:17,05,10,1, 12.0,1,1, 8.749, 10565.997, 200.818, 52637.227 21/05/12,11:28:17,06,10,1, 12.0,1,1, 8.749, 10565.989, 200.814, 52637.211 21/05/12,11:28:17,07,10,1, 12.0,1,1, 8.749, 10565.990, 200.835, 52637.216 21/05/12,11:28:17,08,10,1, 12.0,1,1, 8.749, 10565.976, 200.817, 52637.224 21/05/12,11:28:17,09,10,1, 12.0,1,1, 8.749, 10565.942, 200.846, 52637.218 21/05/12,11:28:17,10,10,1, 12.0,1,1, 8.749, 10565.965, 200.846, 52637.215 21/05/12,11:28:17,11,10,1, 12.0,1,1, 8.749, 10565.956, 200.846, 52637.235 21/05/12,11:28:17,12,10,1, 12.0,1,1, 8.749, 10565.939, 200.840, 52637.074 21/05/12,11:28:17,13,10,1, 12.0,1,1, 8.749, 10565.935, 200.863, 52637.250 21/05/12,11:28:17,14,10,1, 12.0,1,1, 8.749, 10565.953, 200.854, 52637.254 21/05/12,11:28:17,15,10,1, 12.0,1,1, 8.749, 10565.939, 200.868, 52637.294 21/05/12,11:28:17,16,10,1, 12.0,1,1, 8.749, 10565.923, 200.879, 52637.252 21/05/12,11:28:17,17,10,1, 12.0,1,1, 8.749, 10565.900, 200.865, 52637.280 21/05/12,11:28:17,18,10,1, 12.0,1,1, 8.749, 10565.921, 200.865, 52637.294 21/05/12,11:28:17,19,10,1, 12.0,1,1, 8.749, 10565.920, 200.895, 52637.285 21/05/12,11:28:18,00,10,1, 11.9,1,1, 8.748, 10565.913, 200.895, 52637.285 21/05/12,11:28:18,01,10,1, 11.9,1,1, 8.748, 10565.922, 200.894, 52637.275 21/05/12,11:28:18,02,10,1, 11.9,1,1, 8.748, 10565.889, 200.900, 52637.308 21/05/12,11:28:18,03,10,1, 11.9,1,1, 8.748, 10565.895, 200.907, 52637.280 21/05/12,11:28:18,04,10,1, 11.9,1,1, 8.748, 10565.886, 200.922, 52637.282 21/05/12,11:28:18,05,10,1, 11.9,1,1, 8.748, 10565.885, 200.891, 52637.286 21/05/12,11:28:18,06,10,1, 11.9,1,1, 8.748, 10565.875, 200.915, 52637.303 21/05/12,11:28:18,07,10,1, 11.9,1,1, 8.748, 10565.864, 200.915, 52637.280 21/05/12,11:28:18,08,10,1, 11.9,1,1, 8.748, 10565.860, 200.911, 52637.269 21/05/12,11:28:18,09,10,1, 11.9,1,1, 8.748, 10565.847, 200.939, 52637.265 21/05/12,11:28:18,10,10,1, 11.9,1,1, 8.748, 10565.833, 200.959, 52637.288 21/05/12,11:28:18,11,10,1, 11.9,1,1, 8.748, 10565.837, 200.931, 52637.293 21/05/12,11:28:18,12,10,1, 11.9,1,1, 8.748, 10565.843, 200.947, 52637.279 21/05/12,11:28:18,13,10,1, 11.9,1,1, 8.748, 10565.830, 200.957, 52637.323 21/05/12,11:28:18,14,10,1, 11.9,1,1, 8.748, 10565.803, 200.956, 52637.284 21/05/12,11:28:18,15,10,1, 11.9,1,1, 8.748, 10565.790, 200.960, 52637.289 21/05/12,11:28:18,16,10,1, 11.9,1,1, 8.748, 10565.812, 200.982, 52637.299 21/05/12,11:28:18,17,10,1, 11.9,1,1, 8.748, 10565.810, 200.974, 52637.304 21/05/12,11:28:18,18,10,1, 11.9,1,1, 8.748, 10565.796, 200.953, 52637.315 21/05/12,11:28:18,19,10,1, 11.9,1,1, 8.748, 10565.807, 200.961, 52637.298 21/05/12,11:28:19,00,09,1, 11.9,1,1, 8.749, 10565.804, 200.961, 52637.298 21/05/12,11:28:19,01,09,1, 11.9,1,1, 8.749, 10565.783, 200.980, 52637.309 21/05/12,11:28:19,02,09,1, 11.9,1,1, 8.749, 10565.798, 200.977, 52637.362 21/05/12,11:28:19,03,09,1, 11.9,1,1, 8.749, 10565.764, 200.981, 52637.345 21/05/12,11:28:19,04,09,1, 11.9,1,1, 8.749, 10565.773, 200.999, 52637.324 21/05/12,11:28:19,05,09,1, 11.9,1,1, 8.749, 10565.750, 201.005, 52637.327 21/05/12,11:28:19,06,09,1, 11.9,1,1, 8.749, 10565.737, 200.969, 52637.335 21/05/12,11:28:19,07,09,1, 11.9,1,1, 8.749, 10565.747, 200.994, 52637.321 21/05/12,11:28:19,08,09,1, 11.9,1,1, 8.749, 10565.747, 201.001, 52637.356 21/05/12,11:28:19,09,09,1, 11.9,1,1, 8.749, 10565.739, 200.987, 52637.352 21/05/12,11:28:19,10,09,1, 11.9,1,1, 8.749, 10565.747, 201.010, 52637.381 21/05/12,11:28:19,11,09,1, 11.9,1,1, 8.749, 10565.759, 201.061, 52637.402 21/05/12,11:28:19,12,09,1, 11.9,1,1, 8.749, 10565.711, 201.014, 52637.146 21/05/12,11:28:19,13,09,1, 11.9,1,1, 8.749, 10565.670, 201.029, 52637.485 21/05/12,11:28:19,14,09,1, 11.9,1,1, 8.749, 10565.710, 201.035, 52637.472 21/05/12,11:28:19,15,09,1, 11.9,1,1, 8.749, 10565.685, 201.036, 52637.357 21/05/12,11:28:19,16,09,1, 11.9,1,1, 8.749, 10565.708, 201.044, 52637.487 21/05/12,11:28:19,17,09,1, 11.9,1,1, 8.749, 10565.703, 201.031, 52637.389 21/05/12,11:28:19,18,09,1, 11.9,1,1, 8.749, 10565.703, 201.031, 52637.376 21/05/12,11:28:19,19,09,1, 11.9,1,1, 8.749, 10565.663, 201.047, 52637.418 21/05/12,11:28:20,00,10,1, 11.9,1,1, 8.748, 10565.662, 201.047, 52637.418 21/05/12,11:28:20,01,10,1, 11.9,1,1, 8.748, 10565.665, 201.044, 52637.414 21/05/12,11:28:20,02,10,1, 11.9,1,1, 8.748, 10565.671, 201.064, 52637.469 21/05/12,11:28:20,03,10,1, 11.9,1,1, 8.748, 10565.640, 201.056, 52637.435 21/05/12,11:28:20,04,10,1, 11.9,1,1, 8.748, 10565.649, 201.070, 52637.446 21/05/12,11:28:20,05,10,1, 11.9,1,1, 8.748, 10565.630, 201.082, 52637.465 21/05/12,11:28:20,06,10,1, 11.9,1,1, 8.748, 10565.617, 201.099, 52637.442 21/05/12,11:28:20,07,10,1, 11.9,1,1, 8.748, 10565.648, 201.087, 52637.452 21/05/12,11:28:20,08,10,1, 11.9,1,1, 8.748, 10565.630, 201.074, 52637.474 21/05/12,11:28:20,09,10,1, 11.9,1,1, 8.748, 10565.609, 201.097, 52637.490 21/05/12,11:28:20,10,10,1, 11.9,1,1, 8.748, 10565.586, 201.119, 52637.478 21/05/12,11:28:20,11,10,1, 11.9,1,1, 8.748, 10565.590, 201.105, 52637.482 21/05/12,11:28:20,12,10,1, 11.9,1,1, 8.748, 10565.579, 201.102, 52637.462 21/05/12,11:28:20,13,10,1, 11.9,1,1, 8.748, 10565.578, 201.108, 52637.439 21/05/12,11:28:20,14,10,1, 11.9,1,1, 8.748, 10565.564, 201.134, 52637.478 21/05/12,11:28:20,15,10,1, 11.9,1,1, 8.748, 10565.557, 201.107, 52637.462 21/05/12,11:28:20,16,10,1, 11.9,1,1, 8.748, 10565.553, 201.121, 52637.500 21/05/12,11:28:20,17,10,1, 11.9,1,1, 8.748, 10565.529, 201.116, 52637.494 21/05/12,11:28:20,18,10,1, 11.9,1,1, 8.748, 10565.529, 201.116, 52637.477 21/05/12,11:28:20,19,10,1, 11.9,1,1, 8.748, 10565.539, 201.140, 52637.487 21/05/12,11:28:21,00,09,1, 11.8,1,1, 8.744, 10565.537, 201.140, 52637.487 21/05/12,11:28:21,01,09,1, 11.8,1,1, 8.744, 10565.515, 201.159, 52637.509 21/05/12,11:28:21,02,09,1, 11.8,1,1, 8.744, 10565.506, 201.147, 52637.499 21/05/12,11:28:21,03,09,1, 11.8,1,1, 8.744, 10565.454, 201.151, 52637.687 21/05/12,11:28:21,04,09,1, 11.8,1,1, 8.744, 10565.514, 201.149, 52637.464 21/05/12,11:28:21,05,09,1, 11.8,1,1, 8.744, 10565.493, 201.150, 52637.486 21/05/12,11:28:21,06,09,1, 11.8,1,1, 8.744, 10565.458, 201.150, 52637.500 21/05/12,11:28:21,07,09,1, 11.8,1,1, 8.744, 10565.472, 201.167, 52637.529 21/05/12,11:28:21,08,09,1, 11.8,1,1, 8.744, 10565.458, 201.165, 52637.519 21/05/12,11:28:21,09,09,1, 11.8,1,1, 8.744, 10565.444, 201.175, 52637.526 21/05/12,11:28:21,10,09,1, 11.8,1,1, 8.744, 10565.413, 201.200, 52637.522 21/05/12,11:28:21,11,09,1, 11.8,1,1, 8.744, 10565.428, 201.164, 52637.520 21/05/12,11:28:21,12,09,1, 11.8,1,1, 8.744, 10565.395, 201.189, 52637.511 21/05/12,11:28:21,13,09,1, 11.8,1,1, 8.744, 10565.385, 201.194, 52637.523 21/05/12,11:28:21,14,09,1, 11.8,1,1, 8.744, 10565.378, 201.178, 52637.515 21/05/12,11:28:21,15,09,1, 11.8,1,1, 8.744, 10565.361, 201.196, 52637.524 21/05/12,11:28:21,16,09,1, 11.8,1,1, 8.744, 10565.358, 201.181, 52637.503 21/05/12,11:28:21,17,09,1, 11.8,1,1, 8.744, 10565.352, 201.201, 52637.537 21/05/12,11:28:21,18,09,1, 11.8,1,1, 8.744, 10565.338, 201.199, 52637.546 21/05/12,11:28:21,19,09,1, 11.8,1,1, 8.744, 10565.337, 201.196, 52637.533 21/05/12,11:28:22,00,09,1, 11.8,1,1, 8.747, 10565.337, 201.196, 52637.533 21/05/12,11:28:22,01,09,1, 11.8,1,1, 8.747, 10565.298, 201.177, 52637.554 21/05/12,11:28:22,02,09,1, 11.8,1,1, 8.747, 10565.281, 201.207, 52637.561 21/05/12,11:28:22,03,09,1, 11.8,1,1, 8.747, 10565.279, 201.221, 52637.530 21/05/12,11:28:22,04,09,1, 11.8,1,1, 8.747, 10565.266, 201.227, 52637.544 21/05/12,11:28:22,05,09,1, 11.8,1,1, 8.747, 10565.271, 201.196, 52637.588 21/05/12,11:28:22,06,09,1, 11.8,1,1, 8.747, 10565.231, 201.223, 52637.582 21/05/12,11:28:22,07,09,1, 11.8,1,1, 8.747, 10565.218, 201.214, 52637.574 21/05/12,11:28:22,08,09,1, 11.8,1,1, 8.747, 10565.232, 201.216, 52637.568 21/05/12,11:28:22,09,09,1, 11.8,1,1, 8.747, 10565.202, 201.199, 52637.572 21/05/12,11:28:22,10,09,1, 11.8,1,1, 8.747, 10565.194, 201.226, 52637.572 21/05/12,11:28:22,11,09,1, 11.8,1,1, 8.747, 10565.192, 201.225, 52637.576 21/05/12,11:28:22,12,09,1, 11.8,1,1, 8.747, 10565.160, 201.237, 52637.601 21/05/12,11:28:22,13,09,1, 11.8,1,1, 8.747, 10565.173, 201.235, 52637.567 21/05/12,11:28:22,14,09,1, 11.8,1,1, 8.747, 10565.164, 201.212, 52637.590 21/05/12,11:28:22,15,09,1, 11.8,1,1, 8.747, 10565.147, 201.222, 52637.594 21/05/12,11:28:22,16,09,1, 11.8,1,1, 8.747, 10565.143, 201.246, 52637.556 21/05/12,11:28:22,17,09,1, 11.8,1,1, 8.747, 10565.150, 201.239, 52637.559 21/05/12,11:28:22,18,09,1, 11.8,1,1, 8.747, 10565.118, 201.244, 52637.566 21/05/12,11:28:22,19,09,1, 11.8,1,1, 8.747, 10565.109, 201.227, 52637.565 21/05/12,11:28:23,00,10,1, 11.7,1,1, 8.748, 10565.103, 201.227, 52637.565 21/05/12,11:28:23,01,10,1, 11.7,1,1, 8.748, 10565.086, 201.215, 52637.569 21/05/12,11:28:23,02,10,1, 11.7,1,1, 8.748, 10565.062, 201.259, 52637.571 21/05/12,11:28:23,03,10,1, 11.7,1,1, 8.748, 10565.053, 201.262, 52637.589 21/05/12,11:28:23,04,10,1, 11.7,1,1, 8.748, 10565.026, 201.250, 52637.614 21/05/12,11:28:23,05,10,1, 11.7,1,1, 8.748, 10565.045, 201.241, 52637.595 21/05/12,11:28:23,06,10,1, 11.7,1,1, 8.748, 10565.038, 201.238, 52637.620 21/05/12,11:28:23,07,10,1, 11.7,1,1, 8.748, 10565.003, 201.247, 52637.590 21/05/12,11:28:23,08,10,1, 11.7,1,1, 8.748, 10565.006, 201.247, 52637.621 21/05/12,11:28:23,09,10,1, 11.7,1,1, 8.748, 10564.985, 201.221, 52637.572 21/05/12,11:28:23,10,10,1, 11.7,1,1, 8.748, 10564.984, 201.224, 52637.587 21/05/12,11:28:23,11,10,1, 11.7,1,1, 8.748, 10564.995, 201.245, 52637.580 21/05/12,11:28:23,12,10,1, 11.7,1,1, 8.748, 10564.965, 201.234, 52637.614 21/05/12,11:28:23,13,10,1, 11.7,1,1, 8.748, 10564.947, 201.220, 52637.606 21/05/12,11:28:23,14,10,1, 11.7,1,1, 8.748, 10564.954, 201.237, 52637.618 21/05/12,11:28:23,15,10,1, 11.7,1,1, 8.748, 10564.938, 201.251, 52637.615 21/05/12,11:28:23,16,10,1, 11.7,1,1, 8.748, 10564.904, 201.239, 52637.607 21/05/12,11:28:23,17,10,1, 11.7,1,1, 8.748, 10564.908, 201.250, 52637.593 21/05/12,11:28:23,18,10,1, 11.7,1,1, 8.748, 10564.912, 201.228, 52637.649 21/05/12,11:28:23,19,10,1, 11.7,1,1, 8.748, 10564.894, 201.247, 52637.676 21/05/12,11:28:24,00,09,1, 11.8,1,1, 8.748, 10564.886, 201.247, 52637.676 21/05/12,11:28:24,01,09,1, 11.8,1,1, 8.748, 10564.875, 201.236, 52637.667 21/05/12,11:28:24,02,09,1, 11.8,1,1, 8.748, 10564.864, 201.250, 52637.656 21/05/12,11:28:24,03,09,1, 11.8,1,1, 8.748, 10564.854, 201.257, 52637.640 21/05/12,11:28:24,04,09,1, 11.8,1,1, 8.748, 10564.857, 201.263, 52637.635 21/05/12,11:28:24,05,09,1, 11.8,1,1, 8.748, 10564.830, 201.252, 52637.629 21/05/12,11:28:24,06,09,1, 11.8,1,1, 8.748, 10564.801, 201.228, 52637.645 21/05/12,11:28:24,07,09,1, 11.8,1,1, 8.748, 10564.792, 201.249, 52637.694 21/05/12,11:28:24,08,09,1, 11.8,1,1, 8.748, 10564.796, 201.250, 52637.714 21/05/12,11:28:24,09,09,1, 11.8,1,1, 8.748, 10564.793, 201.240, 52637.709 21/05/12,11:28:24,10,09,1, 11.8,1,1, 8.748, 10564.763, 201.239, 52637.686 21/05/12,11:28:24,11,09,1, 11.8,1,1, 8.748, 10564.771, 201.264, 52637.680 21/05/12,11:28:24,12,09,1, 11.8,1,1, 8.748, 10564.782, 201.244, 52637.668 21/05/12,11:28:24,13,09,1, 11.8,1,1, 8.748, 10564.765, 201.259, 52637.670 21/05/12,11:28:24,14,09,1, 11.8,1,1, 8.748, 10564.743, 201.240, 52637.685 21/05/12,11:28:24,15,09,1, 11.8,1,1, 8.748, 10564.725, 201.262, 52637.703 21/05/12,11:28:24,16,09,1, 11.8,1,1, 8.748, 10564.715, 201.258, 52637.695 21/05/12,11:28:24,17,09,1, 11.8,1,1, 8.748, 10564.711, 201.254, 52637.679 21/05/12,11:28:24,18,09,1, 11.8,1,1, 8.748, 10564.680, 201.258, 52637.698 21/05/12,11:28:24,19,09,1, 11.8,1,1, 8.748, 10564.651, 201.249, 52637.678 21/05/12,11:28:25,00,09,1, 11.8,1,1, 8.748, 10564.644, 201.249, 52637.678 21/05/12,11:28:25,01,09,1, 11.8,1,1, 8.748, 10564.634, 201.260, 52637.667 21/05/12,11:28:25,02,09,1, 11.8,1,1, 8.748, 10564.635, 201.258, 52637.845 21/05/12,11:28:25,03,09,1, 11.8,1,1, 8.748, 10564.666, 201.241, 52637.747 21/05/12,11:28:25,04,09,1, 11.8,1,1, 8.748, 10564.582, 201.281, 52637.641 21/05/12,11:28:25,05,09,1, 11.8,1,1, 8.748, 10564.595, 201.252, 52637.698 21/05/12,11:28:25,06,09,1, 11.8,1,1, 8.748, 10564.576, 201.247, 52637.672 21/05/12,11:28:25,07,09,1, 11.8,1,1, 8.748, 10564.588, 201.245, 52637.673 21/05/12,11:28:25,08,09,1, 11.8,1,1, 8.748, 10564.572, 201.267, 52637.729 21/05/12,11:28:25,09,09,1, 11.8,1,1, 8.748, 10564.552, 201.242, 52637.693 21/05/12,11:28:25,10,09,1, 11.8,1,1, 8.748, 10564.546, 201.256, 52637.682 21/05/12,11:28:25,11,09,1, 11.8,1,1, 8.748, 10564.539, 201.251, 52637.702 21/05/12,11:28:25,12,09,1, 11.8,1,1, 8.748, 10564.504, 201.255, 52637.673 21/05/12,11:28:25,13,09,1, 11.8,1,1, 8.748, 10564.505, 201.238, 52637.689 21/05/12,11:28:25,14,09,1, 11.8,1,1, 8.748, 10564.516, 201.264, 52637.686 21/05/12,11:28:25,15,09,1, 11.8,1,1, 8.748, 10564.485, 201.260, 52637.674 21/05/12,11:28:25,16,09,1, 11.8,1,1, 8.748, 10564.448, 201.240, 52637.671 21/05/12,11:28:25,17,09,1, 11.8,1,1, 8.748, 10564.455, 201.260, 52637.680 21/05/12,11:28:25,18,09,1, 11.8,1,1, 8.748, 10564.437, 201.224, 52637.707 21/05/12,11:28:25,19,09,1, 11.8,1,1, 8.748, 10564.471, 201.249, 52637.723 21/05/12,11:28:26,00,10,1, 11.9,1,1, 8.748, 10564.469, 201.249, 52637.723 21/05/12,11:28:26,01,10,1, 11.9,1,1, 8.748, 10564.447, 201.210, 52637.741 21/05/12,11:28:26,02,10,1, 11.9,1,1, 8.748, 10564.442, 201.234, 52637.754 21/05/12,11:28:26,03,10,1, 11.9,1,1, 8.748, 10564.439, 201.206, 52637.742 21/05/12,11:28:26,04,10,1, 11.9,1,1, 8.748, 10564.401, 201.204, 52637.715 21/05/12,11:28:26,05,10,1, 11.9,1,1, 8.748, 10564.402, 201.222, 52637.708 21/05/12,11:28:26,06,10,1, 11.9,1,1, 8.748, 10564.392, 201.242, 52637.713 21/05/12,11:28:26,07,10,1, 11.9,1,1, 8.748, 10564.342, 201.245, 52637.703 21/05/12,11:28:26,08,10,1, 11.9,1,1, 8.748, 10564.345, 201.213, 52637.710 21/05/12,11:28:26,09,10,1, 11.9,1,1, 8.748, 10564.343, 201.226, 52637.753 21/05/12,11:28:26,10,10,1, 11.9,1,1, 8.748, 10564.335, 201.245, 52637.728 21/05/12,11:28:26,11,10,1, 11.9,1,1, 8.748, 10564.321, 201.229, 52637.716 21/05/12,11:28:26,12,10,1, 11.9,1,1, 8.748, 10564.312, 201.211, 52637.698 21/05/12,11:28:26,13,10,1, 11.9,1,1, 8.748, 10564.308, 201.221, 52637.703 21/05/12,11:28:26,14,10,1, 11.9,1,1, 8.748, 10564.281, 201.203, 52637.730 21/05/12,11:28:26,15,10,1, 11.9,1,1, 8.748, 10564.292, 201.195, 52637.719 21/05/12,11:28:26,16,10,1, 11.9,1,1, 8.748, 10564.267, 201.208, 52637.721 21/05/12,11:28:26,17,10,1, 11.9,1,1, 8.748, 10564.247, 201.204, 52637.735 21/05/12,11:28:26,18,10,1, 11.9,1,1, 8.748, 10564.263, 201.213, 52637.772 21/05/12,11:28:26,19,10,1, 11.9,1,1, 8.748, 10564.227, 201.197, 52637.698 21/05/12,11:28:27,00,09,1, 11.9,1,1, 8.748, 10564.219, 201.197, 52637.698 21/05/12,11:28:27,01,09,1, 11.9,1,1, 8.748, 10564.204, 201.225, 52637.717 21/05/12,11:28:27,02,09,1, 11.9,1,1, 8.748, 10564.178, 201.186, 52637.699 21/05/12,11:28:27,03,09,1, 11.9,1,1, 8.748, 10564.177, 201.188, 52637.724 21/05/12,11:28:27,04,09,1, 11.9,1,1, 8.748, 10564.180, 201.201, 52637.750 21/05/12,11:28:27,05,09,1, 11.9,1,1, 8.748, 10564.157, 201.196, 52637.753 21/05/12,11:28:27,06,09,1, 11.9,1,1, 8.748, 10564.141, 201.179, 52637.735 21/05/12,11:28:27,07,09,1, 11.9,1,1, 8.748, 10564.142, 201.176, 52637.755 21/05/12,11:28:27,08,09,1, 11.9,1,1, 8.748, 10564.124, 201.219, 52637.739 21/05/12,11:28:27,09,09,1, 11.9,1,1, 8.748, 10564.134, 201.184, 52637.712 21/05/12,11:28:27,10,09,1, 11.9,1,1, 8.748, 10564.140, 201.191, 52637.751 21/05/12,11:28:27,11,09,1, 11.9,1,1, 8.748, 10564.120, 201.186, 52637.753 21/05/12,11:28:27,12,09,1, 11.9,1,1, 8.748, 10564.102, 201.211, 52637.790 21/05/12,11:28:27,13,09,1, 11.9,1,1, 8.748, 10564.084, 201.177, 52637.761 21/05/12,11:28:27,14,09,1, 11.9,1,1, 8.748, 10564.086, 201.185, 52637.740 21/05/12,11:28:27,15,09,1, 11.9,1,1, 8.748, 10564.101, 201.194, 52637.765 21/05/12,11:28:27,16,09,1, 11.9,1,1, 8.748, 10564.073, 201.173, 52637.751 21/05/12,11:28:27,17,09,1, 11.9,1,1, 8.748, 10564.040, 201.171, 52637.698 21/05/12,11:28:27,18,09,1, 11.9,1,1, 8.748, 10564.049, 201.167, 52637.759 21/05/12,11:28:27,19,09,1, 11.9,1,1, 8.748, 10564.037, 201.177, 52637.788 21/05/12,11:28:28,00,10,1, 11.8,1,1, 8.750, 10564.035, 201.177, 52637.788 21/05/12,11:28:28,01,10,1, 11.8,1,1, 8.750, 10563.986, 201.134, 52637.740 21/05/12,11:28:28,02,10,1, 11.8,1,1, 8.750, 10564.008, 201.152, 52637.774 21/05/12,11:28:28,03,10,1, 11.8,1,1, 8.750, 10563.990, 201.191, 52637.783 21/05/12,11:28:28,04,10,1, 11.8,1,1, 8.750, 10563.985, 201.146, 52637.799 21/05/12,11:28:28,05,10,1, 11.8,1,1, 8.750, 10563.976, 201.139, 52637.783 21/05/12,11:28:28,06,10,1, 11.8,1,1, 8.750, 10563.970, 201.160, 52637.793 21/05/12,11:28:28,07,10,1, 11.8,1,1, 8.750, 10563.963, 201.128, 52637.791 21/05/12,11:28:28,08,10,1, 11.8,1,1, 8.750, 10563.930, 201.141, 52637.765 21/05/12,11:28:28,09,10,1, 11.8,1,1, 8.750, 10563.952, 201.137, 52637.819 21/05/12,11:28:28,10,10,1, 11.8,1,1, 8.750, 10563.931, 201.154, 52637.793 21/05/12,11:28:28,11,10,1, 11.8,1,1, 8.750, 10563.902, 201.127, 52637.757 21/05/12,11:28:28,12,10,1, 11.8,1,1, 8.750, 10563.909, 201.123, 52637.786 21/05/12,11:28:28,13,10,1, 11.8,1,1, 8.750, 10563.904, 201.143, 52637.790 21/05/12,11:28:28,14,10,1, 11.8,1,1, 8.750, 10563.892, 201.126, 52637.723 21/05/12,11:28:28,15,10,1, 11.8,1,1, 8.750, 10563.839, 201.124, 52637.853 21/05/12,11:28:28,16,10,1, 11.8,1,1, 8.750, 10563.888, 201.134, 52637.825 21/05/12,11:28:28,17,10,1, 11.8,1,1, 8.750, 10563.873, 201.151, 52637.825 21/05/12,11:28:28,18,10,1, 11.8,1,1, 8.750, 10563.861, 201.103, 52637.774 21/05/12,11:28:28,19,10,1, 11.8,1,1, 8.750, 10563.859, 201.092, 52637.764 21/05/12,11:28:29,00,11,1, 11.9,1,1, 8.748, 10563.852, 201.092, 52637.764 21/05/12,11:28:29,01,11,1, 11.9,1,1, 8.748, 10563.847, 201.115, 52637.802 21/05/12,11:28:29,02,11,1, 11.9,1,1, 8.748, 10563.792, 201.119, 52637.778 21/05/12,11:28:29,03,11,1, 11.9,1,1, 8.748, 10563.817, 201.082, 52637.687 21/05/12,11:28:29,04,11,1, 11.9,1,1, 8.748, 10563.789, 201.083, 52637.836 21/05/12,11:28:29,05,11,1, 11.9,1,1, 8.748, 10563.823, 201.112, 52637.807 21/05/12,11:28:29,06,11,1, 11.9,1,1, 8.748, 10563.789, 201.099, 52637.777 21/05/12,11:28:29,07,11,1, 11.9,1,1, 8.748, 10563.757, 201.071, 52637.790 21/05/12,11:28:29,08,11,1, 11.9,1,1, 8.748, 10563.774, 201.092, 52637.810 21/05/12,11:28:29,09,11,1, 11.9,1,1, 8.748, 10563.758, 201.093, 52637.823 21/05/12,11:28:29,10,11,1, 11.9,1,1, 8.748, 10563.750, 201.067, 52637.804 21/05/12,11:28:29,11,11,1, 11.9,1,1, 8.748, 10563.724, 201.073, 52637.794 21/05/12,11:28:29,12,11,1, 11.9,1,1, 8.748, 10563.717, 201.070, 52637.813 21/05/12,11:28:29,13,11,1, 11.9,1,1, 8.748, 10563.711, 201.061, 52637.810 21/05/12,11:28:29,14,11,1, 11.9,1,1, 8.748, 10563.710, 201.048, 52637.813 21/05/12,11:28:29,15,11,1, 11.9,1,1, 8.748, 10563.721, 201.056, 52637.781 21/05/12,11:28:29,16,11,1, 11.9,1,1, 8.748, 10563.708, 201.037, 52637.808 21/05/12,11:28:29,17,11,1, 11.9,1,1, 8.748, 10563.723, 201.028, 52637.942 21/05/12,11:28:29,18,11,1, 11.9,1,1, 8.748, 10563.646, 201.035, 52637.789 21/05/12,11:28:29,19,11,1, 11.9,1,1, 8.748, 10563.651, 201.022, 52637.849 21/05/12,11:28:30,00,11,1, 11.9,1,1, 8.747, 10563.651, 201.022, 52637.849 21/05/12,11:28:30,01,11,1, 11.9,1,1, 8.747, 10563.651, 201.028, 52637.846 21/05/12,11:28:30,02,11,1, 11.9,1,1, 8.747, 10563.660, 201.035, 52637.786 21/05/12,11:28:30,03,11,1, 11.9,1,1, 8.747, 10563.626, 201.053, 52637.864 21/05/12,11:28:30,04,11,1, 11.9,1,1, 8.747, 10563.617, 201.032, 52637.808 21/05/12,11:28:30,05,11,1, 11.9,1,1, 8.747, 10563.619, 200.998, 52637.807 21/05/12,11:28:30,06,11,1, 11.9,1,1, 8.747, 10563.622, 201.001, 52637.795 21/05/12,11:28:30,07,11,1, 11.9,1,1, 8.747, 10563.620, 201.021, 52637.816 21/05/12,11:28:30,08,11,1, 11.9,1,1, 8.747, 10563.593, 201.003, 52637.821 21/05/12,11:28:30,09,11,1, 11.9,1,1, 8.747, 10563.592, 200.984, 52637.804 21/05/12,11:28:30,10,11,1, 11.9,1,1, 8.747, 10563.582, 201.001, 52637.821 21/05/12,11:28:30,11,11,1, 11.9,1,1, 8.747, 10563.579, 200.987, 52637.828 21/05/12,11:28:30,12,11,1, 11.9,1,1, 8.747, 10563.571, 200.967, 52637.812 21/05/12,11:28:30,13,11,1, 11.9,1,1, 8.747, 10563.540, 200.989, 52637.782 21/05/12,11:28:30,14,11,1, 11.9,1,1, 8.747, 10563.548, 200.955, 52637.812 21/05/12,11:28:30,15,11,1, 11.9,1,1, 8.747, 10563.541, 200.961, 52637.799 21/05/12,11:28:30,16,11,1, 11.9,1,1, 8.747, 10563.530, 200.966, 52637.801 21/05/12,11:28:30,17,11,1, 11.9,1,1, 8.747, 10563.543, 200.972, 52637.807 21/05/12,11:28:30,18,11,1, 11.9,1,1, 8.747, 10563.530, 200.960, 52637.821 21/05/12,11:28:30,19,11,1, 11.9,1,1, 8.747, 10563.511, 200.954, 52637.832 21/05/12,11:28:31,00,11,1, 11.9,1,1, 8.749, 10563.509, 200.954, 52637.832 21/05/12,11:28:31,01,11,1, 11.9,1,1, 8.749, 10563.526, 200.980, 52637.804 21/05/12,11:28:31,02,11,1, 11.9,1,1, 8.749, 10563.495, 200.931, 52637.842 21/05/12,11:28:31,03,11,1, 11.9,1,1, 8.749, 10563.495, 200.922, 52637.799 21/05/12,11:28:31,04,11,1, 11.9,1,1, 8.749, 10563.502, 200.933, 52637.827 21/05/12,11:28:31,05,11,1, 11.9,1,1, 8.749, 10563.501, 200.946, 52637.819 21/05/12,11:28:31,06,11,1, 11.9,1,1, 8.749, 10563.468, 200.914, 52637.841 21/05/12,11:28:31,07,11,1, 11.9,1,1, 8.749, 10563.463, 200.933, 52637.833 21/05/12,11:28:31,08,11,1, 11.9,1,1, 8.749, 10563.470, 200.922, 52637.815 21/05/12,11:28:31,09,11,1, 11.9,1,1, 8.749, 10563.474, 200.934, 52637.798 21/05/12,11:28:31,10,11,1, 11.9,1,1, 8.749, 10563.460, 200.898, 52637.820 21/05/12,11:28:31,11,11,1, 11.9,1,1, 8.749, 10563.459, 200.893, 52637.808 21/05/12,11:28:31,12,11,1, 11.9,1,1, 8.749, 10563.443, 200.875, 52637.830 21/05/12,11:28:31,13,11,1, 11.9,1,1, 8.749, 10563.423, 200.888, 52637.834 21/05/12,11:28:31,14,11,1, 11.9,1,1, 8.749, 10563.433, 200.869, 52637.816 21/05/12,11:28:31,15,11,1, 11.9,1,1, 8.749, 10563.424, 200.875, 52637.846 21/05/12,11:28:31,16,11,1, 11.9,1,1, 8.749, 10563.439, 200.881, 52637.841 21/05/12,11:28:31,17,11,1, 11.9,1,1, 8.749, 10563.398, 200.880, 52637.830 21/05/12,11:28:31,18,11,1, 11.9,1,1, 8.749, 10563.390, 200.880, 52637.840 21/05/12,11:28:31,19,11,1, 11.9,1,1, 8.749, 10563.404, 200.896, 52637.855 21/05/12,11:28:32,00,11,1, 11.9,1,1, 8.749, 10563.401, 200.896, 52637.855 21/05/12,11:28:32,01,11,1, 11.9,1,1, 8.749, 10563.370, 200.856, 52637.809 21/05/12,11:28:32,02,11,1, 11.9,1,1, 8.749, 10563.358, 200.882, 52637.857 21/05/12,11:28:32,03,11,1, 11.9,1,1, 8.749, 10563.367, 200.884, 52637.865 21/05/12,11:28:32,04,11,1, 11.9,1,1, 8.749, 10563.361, 200.889, 52637.860 21/05/12,11:28:32,05,11,1, 11.9,1,1, 8.749, 10563.336, 200.845, 52637.832 21/05/12,11:28:32,06,11,1, 11.9,1,1, 8.749, 10563.363, 200.858, 52637.891 21/05/12,11:28:32,07,11,1, 11.9,1,1, 8.749, 10563.306, 200.834, 52637.864 21/05/12,11:28:32,08,11,1, 11.9,1,1, 8.749, 10563.324, 200.845, 52637.859 21/05/12,11:28:32,09,11,1, 11.9,1,1, 8.749, 10563.304, 200.861, 52637.835 21/05/12,11:28:32,10,11,1, 11.9,1,1, 8.749, 10563.312, 200.842, 52637.868 21/05/12,11:28:32,11,11,1, 11.9,1,1, 8.749, 10563.308, 200.845, 52637.866 21/05/12,11:28:32,12,11,1, 11.9,1,1, 8.749, 10563.267, 200.831, 52637.855 21/05/12,11:28:32,13,11,1, 11.9,1,1, 8.749, 10563.266, 200.805, 52637.845 21/05/12,11:28:32,14,11,1, 11.9,1,1, 8.749, 10563.285, 200.834, 52637.857 21/05/12,11:28:32,15,11,1, 11.9,1,1, 8.749, 10563.273, 200.822, 52637.880 21/05/12,11:28:32,16,11,1, 11.9,1,1, 8.749, 10563.247, 200.798, 52637.838 21/05/12,11:28:32,17,11,1, 11.9,1,1, 8.749, 10563.259, 200.807, 52637.860 21/05/12,11:28:32,18,11,1, 11.9,1,1, 8.749, 10563.257, 200.821, 52637.870 21/05/12,11:28:32,19,11,1, 11.9,1,1, 8.749, 10563.240, 200.818, 52637.829 21/05/12,11:28:33,00,11,1, 11.8,1,1, 8.754, 10563.234, 200.818, 52637.829 21/05/12,11:28:33,01,11,1, 11.8,1,1, 8.754, 10563.214, 200.820, 52637.847 21/05/12,11:28:33,02,11,1, 11.8,1,1, 8.754, 10563.225, 200.820, 52637.870 21/05/12,11:28:33,03,11,1, 11.8,1,1, 8.754, 10563.212, 200.795, 52637.865 21/05/12,11:28:33,04,11,1, 11.8,1,1, 8.754, 10563.200, 200.770, 52637.805 21/05/12,11:28:33,05,11,1, 11.8,1,1, 8.754, 10563.196, 200.788, 52637.859 21/05/12,11:28:33,06,11,1, 11.8,1,1, 8.754, 10563.190, 200.775, 52637.864 21/05/12,11:28:33,07,11,1, 11.8,1,1, 8.754, 10563.173, 200.754, 52637.846 21/05/12,11:28:33,08,11,1, 11.8,1,1, 8.754, 10563.166, 200.739, 52637.856 21/05/12,11:28:33,09,11,1, 11.8,1,1, 8.754, 10563.190, 200.757, 52637.872 21/05/12,11:28:33,10,11,1, 11.8,1,1, 8.754, 10563.175, 200.778, 52637.881 21/05/12,11:28:33,11,11,1, 11.8,1,1, 8.754, 10563.145, 200.739, 52637.844 21/05/12,11:28:33,12,11,1, 11.8,1,1, 8.754, 10563.128, 200.740, 52637.868 21/05/12,11:28:33,13,11,1, 11.8,1,1, 8.754, 10563.153, 200.753, 52637.891 21/05/12,11:28:33,14,11,1, 11.8,1,1, 8.754, 10563.143, 200.742, 52637.872 21/05/12,11:28:33,15,11,1, 11.8,1,1, 8.754, 10563.108, 200.738, 52637.902 21/05/12,11:28:33,16,11,1, 11.8,1,1, 8.754, 10563.104, 200.742, 52637.880 21/05/12,11:28:33,17,11,1, 11.8,1,1, 8.754, 10563.108, 200.734, 52637.899 21/05/12,11:28:33,18,11,1, 11.8,1,1, 8.754, 10563.088, 200.744, 52637.916 21/05/12,11:28:33,19,11,1, 11.8,1,1, 8.754, 10563.088, 200.728, 52637.881 21/05/12,11:28:34,00,11,1, 11.7,1,1, 8.750, 10563.084, 200.728, 52637.881 21/05/12,11:28:34,01,11,1, 11.7,1,1, 8.750, 10563.059, 200.739, 52637.882 21/05/12,11:28:34,02,11,1, 11.7,1,1, 8.750, 10563.057, 200.724, 52637.870 21/05/12,11:28:34,03,11,1, 11.7,1,1, 8.750, 10563.070, 200.711, 52637.863 21/05/12,11:28:34,04,11,1, 11.7,1,1, 8.750, 10563.047, 200.746, 52637.910 21/05/12,11:28:34,05,11,1, 11.7,1,1, 8.750, 10563.043, 200.719, 52637.915 21/05/12,11:28:34,06,11,1, 11.7,1,1, 8.750, 10563.033, 200.703, 52637.914 21/05/12,11:28:34,07,11,1, 11.7,1,1, 8.750, 10563.030, 200.722, 52637.907 21/05/12,11:28:34,08,11,1, 11.7,1,1, 8.750, 10563.041, 200.720, 52637.918 21/05/12,11:28:34,09,11,1, 11.7,1,1, 8.750, 10563.034, 200.676, 52637.867 21/05/12,11:28:34,10,11,1, 11.7,1,1, 8.750, 10563.021, 200.676, 52637.740 21/05/12,11:28:34,11,11,1, 11.7,1,1, 8.750, 10563.044, 200.695, 52637.911 21/05/12,11:28:34,12,11,1, 11.7,1,1, 8.750, 10563.006, 200.683, 52637.889 21/05/12,11:28:34,13,11,1, 11.7,1,1, 8.750, 10562.994, 200.681, 52637.908 21/05/12,11:28:34,14,11,1, 11.7,1,1, 8.750, 10562.992, 200.671, 52637.919 21/05/12,11:28:34,15,11,1, 11.7,1,1, 8.750, 10562.978, 200.690, 52637.936 21/05/12,11:28:34,16,11,1, 11.7,1,1, 8.750, 10562.958, 200.694, 52637.945 21/05/12,11:28:34,17,11,1, 11.7,1,1, 8.750, 10562.960, 200.671, 52637.871 21/05/12,11:28:34,18,11,1, 11.7,1,1, 8.750, 10562.958, 200.676, 52637.950 21/05/12,11:28:34,19,11,1, 11.7,1,1, 8.750, 10562.938, 200.680, 52637.979 21/05/12,11:28:35,00,11,1, 11.9,1,1, 8.749, 10562.934, 200.680, 52637.979 21/05/12,11:28:35,01,11,1, 11.9,1,1, 8.749, 10562.924, 200.660, 52637.931 21/05/12,11:28:35,02,11,1, 11.9,1,1, 8.749, 10562.926, 200.692, 52637.949 21/05/12,11:28:35,03,11,1, 11.9,1,1, 8.749, 10562.919, 200.648, 52637.915 21/05/12,11:28:35,04,11,1, 11.9,1,1, 8.749, 10562.912, 200.678, 52637.968 21/05/12,11:28:35,05,11,1, 11.9,1,1, 8.749, 10562.904, 200.658, 52637.931 21/05/12,11:28:35,06,11,1, 11.9,1,1, 8.749, 10562.879, 200.680, 52637.963 21/05/12,11:28:35,07,11,1, 11.9,1,1, 8.749, 10562.908, 200.634, 52637.940 21/05/12,11:28:35,08,11,1, 11.9,1,1, 8.749, 10562.844, 200.641, 52637.912 21/05/12,11:28:35,09,11,1, 11.9,1,1, 8.749, 10562.878, 200.629, 52637.921 21/05/12,11:28:35,10,11,1, 11.9,1,1, 8.749, 10562.853, 200.655, 52637.969 21/05/12,11:28:35,11,11,1, 11.9,1,1, 8.749, 10562.852, 200.637, 52637.931 21/05/12,11:28:35,12,11,1, 11.9,1,1, 8.749, 10562.838, 200.609, 52637.929 21/05/12,11:28:35,13,11,1, 11.9,1,1, 8.749, 10562.841, 200.629, 52637.949 21/05/12,11:28:35,14,11,1, 11.9,1,1, 8.749, 10562.820, 200.629, 52637.972 21/05/12,11:28:35,15,11,1, 11.9,1,1, 8.749, 10562.821, 200.620, 52637.944 21/05/12,11:28:35,16,11,1, 11.9,1,1, 8.749, 10562.770, 200.609, 52637.937 21/05/12,11:28:35,17,11,1, 11.9,1,1, 8.749, 10562.772, 200.611, 52637.970 21/05/12,11:28:35,18,11,1, 11.9,1,1, 8.749, 10562.773, 200.616, 52637.982 21/05/12,11:28:35,19,11,1, 11.9,1,1, 8.749, 10562.798, 200.579, 52637.945 21/05/12,11:28:36,00,11,1, 11.9,1,1, 8.752, 10562.792, 200.579, 52637.945 21/05/12,11:28:36,01,11,1, 11.9,1,1, 8.752, 10562.763, 200.591, 52638.042 21/05/12,11:28:36,02,11,1, 11.9,1,1, 8.752, 10562.742, 200.584, 52637.991 21/05/12,11:28:36,03,11,1, 11.9,1,1, 8.752, 10562.729, 200.575, 52637.979 21/05/12,11:28:36,04,11,1, 11.9,1,1, 8.752, 10562.717, 200.594, 52637.980 21/05/12,11:28:36,05,11,1, 11.9,1,1, 8.752, 10562.707, 200.599, 52638.028 21/05/12,11:28:36,06,11,1, 11.9,1,1, 8.752, 10562.686, 200.570, 52638.014 21/05/12,11:28:36,07,11,1, 11.9,1,1, 8.752, 10562.686, 200.538, 52637.990 21/05/12,11:28:36,08,11,1, 11.9,1,1, 8.752, 10562.674, 200.561, 52638.011 21/05/12,11:28:36,09,11,1, 11.9,1,1, 8.752, 10562.656, 200.571, 52638.010 21/05/12,11:28:36,10,11,1, 11.9,1,1, 8.752, 10562.651, 200.573, 52638.011 21/05/12,11:28:36,11,11,1, 11.9,1,1, 8.752, 10562.675, 200.565, 52638.007 21/05/12,11:28:36,12,11,1, 11.9,1,1, 8.752, 10562.644, 200.559, 52638.028 21/05/12,11:28:36,13,11,1, 11.9,1,1, 8.752, 10562.631, 200.561, 52638.031 21/05/12,11:28:36,14,11,1, 11.9,1,1, 8.752, 10562.617, 200.527, 52638.017 21/05/12,11:28:36,15,11,1, 11.9,1,1, 8.752, 10562.621, 200.548, 52638.076 21/05/12,11:28:36,16,11,1, 11.9,1,1, 8.752, 10562.604, 200.562, 52638.021 21/05/12,11:28:36,17,11,1, 11.9,1,1, 8.752, 10562.612, 200.549, 52638.034 21/05/12,11:28:36,18,11,1, 11.9,1,1, 8.752, 10562.578, 200.508, 52638.022 21/05/12,11:28:36,19,11,1, 11.9,1,1, 8.752, 10562.575, 200.536, 52638.011 21/05/12,11:28:37,00,11,1, 11.9,1,1, 8.754, 10562.575, 200.536, 52638.011 21/05/12,11:28:37,01,11,1, 11.9,1,1, 8.754, 10562.573, 200.534, 52638.010 21/05/12,11:28:37,02,11,1, 11.9,1,1, 8.754, 10562.553, 200.519, 52638.001 21/05/12,11:28:37,03,11,1, 11.9,1,1, 8.754, 10562.538, 200.496, 52638.001 21/05/12,11:28:37,04,11,1, 11.9,1,1, 8.754, 10562.532, 200.481, 52638.019 21/05/12,11:28:37,05,11,1, 11.9,1,1, 8.754, 10562.520, 200.478, 52638.032 21/05/12,11:28:37,06,11,1, 11.9,1,1, 8.754, 10562.524, 200.489, 52638.014 21/05/12,11:28:37,07,11,1, 11.9,1,1, 8.754, 10562.503, 200.487, 52638.019 21/05/12,11:28:37,08,11,1, 11.9,1,1, 8.754, 10562.484, 200.510, 52638.033 21/05/12,11:28:37,09,11,1, 11.9,1,1, 8.754, 10562.485, 200.466, 52638.023 21/05/12,11:28:37,10,11,1, 11.9,1,1, 8.754, 10562.500, 200.463, 52638.028 21/05/12,11:28:37,11,11,1, 11.9,1,1, 8.754, 10562.458, 200.484, 52638.052 21/05/12,11:28:37,12,11,1, 11.9,1,1, 8.754, 10562.444, 200.476, 52638.044 21/05/12,11:28:37,13,11,1, 11.9,1,1, 8.754, 10562.423, 200.465, 52638.011 21/05/12,11:28:37,14,11,1, 11.9,1,1, 8.754, 10562.434, 200.464, 52638.028 21/05/12,11:28:37,15,11,1, 11.9,1,1, 8.754, 10562.467, 200.455, 52638.040 21/05/12,11:28:37,16,11,1, 11.9,1,1, 8.754, 10562.418, 200.451, 52638.028 21/05/12,11:28:37,17,11,1, 11.9,1,1, 8.754, 10562.419, 200.411, 52638.006 21/05/12,11:28:37,18,11,1, 11.9,1,1, 8.754, 10562.428, 200.456, 52638.069 21/05/12,11:28:37,19,11,1, 11.9,1,1, 8.754, 10562.391, 200.442, 52638.029 21/05/12,11:28:38,00,11,1, 11.9,1,1, 8.748, 10562.383, 200.442, 52638.029 21/05/12,11:28:38,01,11,1, 11.9,1,1, 8.748, 10562.366, 200.433, 52638.069 21/05/12,11:28:38,02,11,1, 11.9,1,1, 8.748, 10562.376, 200.429, 52638.060 21/05/12,11:28:38,03,11,1, 11.9,1,1, 8.748, 10562.338, 200.425, 52638.065 21/05/12,11:28:38,04,11,1, 11.9,1,1, 8.748, 10562.318, 200.432, 52638.020 21/05/12,11:28:38,05,11,1, 11.9,1,1, 8.748, 10562.343, 200.423, 52638.076 21/05/12,11:28:38,06,11,1, 11.9,1,1, 8.748, 10562.333, 200.460, 52638.070 21/05/12,11:28:38,07,11,1, 11.9,1,1, 8.748, 10562.333, 200.404, 52638.080 21/05/12,11:28:38,08,11,1, 11.9,1,1, 8.748, 10562.336, 200.384, 52638.014 21/05/12,11:28:38,09,11,1, 11.9,1,1, 8.748, 10562.327, 200.408, 52638.052 21/05/12,11:28:38,10,11,1, 11.9,1,1, 8.748, 10562.292, 200.377, 52638.068 21/05/12,11:28:38,11,11,1, 11.9,1,1, 8.748, 10562.303, 200.402, 52638.043 21/05/12,11:28:38,12,11,1, 11.9,1,1, 8.748, 10562.248, 200.416, 52638.304 21/05/12,11:28:38,13,11,1, 11.9,1,1, 8.748, 10562.364, 200.365, 52638.002 21/05/12,11:28:38,14,11,1, 11.9,1,1, 8.748, 10562.290, 200.379, 52638.026 21/05/12,11:28:38,15,11,1, 11.9,1,1, 8.748, 10562.241, 200.360, 52637.997 21/05/12,11:28:38,16,11,1, 11.9,1,1, 8.748, 10562.250, 200.353, 52638.012 21/05/12,11:28:38,17,11,1, 11.9,1,1, 8.748, 10562.234, 200.368, 52638.052 21/05/12,11:28:38,18,11,1, 11.9,1,1, 8.748, 10562.235, 200.344, 52638.035 21/05/12,11:28:38,19,11,1, 11.9,1,1, 8.748, 10562.190, 200.360, 52638.043 21/05/12,11:28:39,00,11,1, 11.8,1,1, 8.753, 10562.183, 200.360, 52638.043 21/05/12,11:28:39,01,11,1, 11.8,1,1, 8.753, 10562.190, 200.355, 52638.083 21/05/12,11:28:39,02,11,1, 11.8,1,1, 8.753, 10562.169, 200.345, 52638.088 21/05/12,11:28:39,03,11,1, 11.8,1,1, 8.753, 10562.177, 200.322, 52638.053 21/05/12,11:28:39,04,11,1, 11.8,1,1, 8.753, 10562.169, 200.346, 52638.073 21/05/12,11:28:39,05,11,1, 11.8,1,1, 8.753, 10562.149, 200.336, 52638.060 21/05/12,11:28:39,06,11,1, 11.8,1,1, 8.753, 10562.153, 200.290, 52638.072 21/05/12,11:28:39,07,11,1, 11.8,1,1, 8.753, 10562.133, 200.316, 52638.056 21/05/12,11:28:39,08,11,1, 11.8,1,1, 8.753, 10562.118, 200.327, 52638.075 21/05/12,11:28:39,09,11,1, 11.8,1,1, 8.753, 10562.077, 200.314, 52638.090 21/05/12,11:28:39,10,11,1, 11.8,1,1, 8.753, 10562.089, 200.291, 52638.063 21/05/12,11:28:39,11,11,1, 11.8,1,1, 8.753, 10562.082, 200.274, 52638.055 21/05/12,11:28:39,12,11,1, 11.8,1,1, 8.753, 10562.077, 200.316, 52638.073 21/05/12,11:28:39,13,11,1, 11.8,1,1, 8.753, 10562.067, 200.303, 52638.101 21/05/12,11:28:39,14,11,1, 11.8,1,1, 8.753, 10562.057, 200.296, 52638.115 21/05/12,11:28:39,15,11,1, 11.8,1,1, 8.753, 10562.048, 200.271, 52638.038 21/05/12,11:28:39,16,11,1, 11.8,1,1, 8.753, 10562.064, 200.296, 52638.118 21/05/12,11:28:39,17,11,1, 11.8,1,1, 8.753, 10562.023, 200.278, 52638.100 21/05/12,11:28:39,18,11,1, 11.8,1,1, 8.753, 10562.030, 200.268, 52638.096 21/05/12,11:28:39,19,11,1, 11.8,1,1, 8.753, 10562.021, 200.255, 52638.124 21/05/12,11:28:40,00,11,1, 11.9,1,1, 8.751, 10562.016, 200.255, 52638.124 21/05/12,11:28:40,01,11,1, 11.9,1,1, 8.751, 10561.999, 200.274, 52638.131 21/05/12,11:28:40,02,11,1, 11.9,1,1, 8.751, 10562.009, 200.270, 52638.106 21/05/12,11:28:40,03,11,1, 11.9,1,1, 8.751, 10561.988, 200.280, 52638.123 21/05/12,11:28:40,04,11,1, 11.9,1,1, 8.751, 10561.970, 200.280, 52638.149 21/05/12,11:28:40,05,11,1, 11.9,1,1, 8.751, 10561.939, 200.245, 52638.127 21/05/12,11:28:40,06,11,1, 11.9,1,1, 8.751, 10561.964, 200.250, 52638.163 21/05/12,11:28:40,07,11,1, 11.9,1,1, 8.751, 10561.913, 200.253, 52638.164 21/05/12,11:28:40,08,11,1, 11.9,1,1, 8.751, 10561.918, 200.261, 52638.162 21/05/12,11:28:40,09,11,1, 11.9,1,1, 8.751, 10561.910, 200.230, 52638.089 21/05/12,11:28:40,10,11,1, 11.9,1,1, 8.751, 10561.917, 200.252, 52638.124 21/05/12,11:28:40,11,11,1, 11.9,1,1, 8.751, 10561.904, 200.264, 52638.151 21/05/12,11:28:40,12,11,1, 11.9,1,1, 8.751, 10561.897, 200.281, 52638.167 21/05/12,11:28:40,13,11,1, 11.9,1,1, 8.751, 10561.876, 200.218, 52638.144 21/05/12,11:28:40,14,11,1, 11.9,1,1, 8.751, 10561.893, 200.245, 52638.129 21/05/12,11:28:40,15,11,1, 11.9,1,1, 8.751, 10561.885, 200.211, 52638.141 21/05/12,11:28:40,16,11,1, 11.9,1,1, 8.751, 10561.882, 200.224, 52638.173 21/05/12,11:28:40,17,11,1, 11.9,1,1, 8.751, 10561.854, 200.223, 52638.156 21/05/12,11:28:40,18,11,1, 11.9,1,1, 8.751, 10561.857, 200.233, 52638.155 21/05/12,11:28:40,19,11,1, 11.9,1,1, 8.751, 10561.855, 200.237, 52638.132 21/05/12,11:28:41,00,11,1, 12.0,1,1, 8.751, 10561.849, 200.237, 52638.132 21/05/12,11:28:41,01,11,1, 12.0,1,1, 8.751, 10561.817, 200.210, 52638.131 21/05/12,11:28:41,02,11,1, 12.0,1,1, 8.751, 10561.799, 200.236, 52638.147 21/05/12,11:28:41,03,11,1, 12.0,1,1, 8.751, 10561.798, 200.241, 52638.195 21/05/12,11:28:41,04,11,1, 12.0,1,1, 8.751, 10561.801, 200.216, 52638.147 21/05/12,11:28:41,05,11,1, 12.0,1,1, 8.751, 10561.783, 200.205, 52638.110 21/05/12,11:28:41,06,11,1, 12.0,1,1, 8.751, 10561.780, 200.225, 52638.182 21/05/12,11:28:41,07,11,1, 12.0,1,1, 8.751, 10561.737, 200.222, 52638.165 21/05/12,11:28:41,08,11,1, 12.0,1,1, 8.751, 10561.756, 200.210, 52638.166 21/05/12,11:28:41,09,11,1, 12.0,1,1, 8.751, 10561.757, 200.218, 52638.168 21/05/12,11:28:41,10,11,1, 12.0,1,1, 8.751, 10561.742, 200.202, 52638.147 21/05/12,11:28:41,11,11,1, 12.0,1,1, 8.751, 10561.728, 200.206, 52638.181 21/05/12,11:28:41,12,11,1, 12.0,1,1, 8.751, 10561.743, 200.172, 52638.149 21/05/12,11:28:41,13,11,1, 12.0,1,1, 8.751, 10561.740, 200.191, 52638.171 21/05/12,11:28:41,14,11,1, 12.0,1,1, 8.751, 10561.724, 200.194, 52638.180 21/05/12,11:28:41,15,11,1, 12.0,1,1, 8.751, 10561.692, 200.186, 52638.151 21/05/12,11:28:41,16,11,1, 12.0,1,1, 8.751, 10561.676, 200.137, 52638.143 21/05/12,11:28:41,17,11,1, 12.0,1,1, 8.751, 10561.676, 200.204, 52638.142 21/05/12,11:28:41,18,11,1, 12.0,1,1, 8.751, 10561.684, 200.173, 52638.159 21/05/12,11:28:41,19,11,1, 12.0,1,1, 8.751, 10561.690, 200.170, 52638.199 21/05/12,11:28:42,00,11,1, 11.8,1,1, 8.752, 10561.682, 200.170, 52638.199 21/05/12,11:28:42,01,11,1, 11.8,1,1, 8.752, 10561.672, 200.178, 52638.203 21/05/12,11:28:42,02,11,1, 11.8,1,1, 8.752, 10561.661, 200.169, 52638.196 21/05/12,11:28:42,03,11,1, 11.8,1,1, 8.752, 10561.657, 200.152, 52638.188 21/05/12,11:28:42,04,11,1, 11.8,1,1, 8.752, 10561.658, 200.138, 52638.196 21/05/12,11:28:42,05,11,1, 11.8,1,1, 8.752, 10561.649, 200.159, 52638.192 21/05/12,11:28:42,06,11,1, 11.8,1,1, 8.752, 10561.648, 200.149, 52638.219 21/05/12,11:28:42,07,11,1, 11.8,1,1, 8.752, 10561.598, 200.121, 52638.153 21/05/12,11:28:42,08,11,1, 11.8,1,1, 8.752, 10561.629, 200.164, 52638.207 21/05/12,11:28:42,09,11,1, 11.8,1,1, 8.752, 10561.612, 200.136, 52638.187 21/05/12,11:28:42,10,11,1, 11.8,1,1, 8.752, 10561.589, 200.134, 52638.233 21/05/12,11:28:42,11,11,1, 11.8,1,1, 8.752, 10561.586, 200.137, 52638.216 21/05/12,11:28:42,12,11,1, 11.8,1,1, 8.752, 10561.595, 200.148, 52638.223 21/05/12,11:28:42,13,11,1, 11.8,1,1, 8.752, 10561.598, 200.145, 52638.248 21/05/12,11:28:42,14,11,1, 11.8,1,1, 8.752, 10561.582, 200.142, 52638.237 21/05/12,11:28:42,15,11,1, 11.8,1,1, 8.752, 10561.589, 200.121, 52638.196 21/05/12,11:28:42,16,11,1, 11.8,1,1, 8.752, 10561.581, 200.140, 52638.268 21/05/12,11:28:42,17,11,1, 11.8,1,1, 8.752, 10561.583, 200.129, 52638.261 21/05/12,11:28:42,18,11,1, 11.8,1,1, 8.752, 10561.576, 200.122, 52638.260 21/05/12,11:28:42,19,11,1, 11.8,1,1, 8.752, 10561.552, 200.142, 52638.217 21/05/12,11:28:43,00,11,1, 11.8,1,1, 8.751, 10561.548, 200.142, 52638.217 21/05/12,11:28:43,01,11,1, 11.8,1,1, 8.751, 10561.534, 200.144, 52638.293 21/05/12,11:28:43,02,11,1, 11.8,1,1, 8.751, 10561.522, 200.125, 52638.271 21/05/12,11:28:43,03,11,1, 11.8,1,1, 8.751, 10561.515, 200.105, 52638.213 21/05/12,11:28:43,04,11,1, 11.8,1,1, 8.751, 10561.526, 200.118, 52638.287 21/05/12,11:28:43,05,11,1, 11.8,1,1, 8.751, 10561.527, 200.125, 52638.297 21/05/12,11:28:43,06,11,1, 11.8,1,1, 8.751, 10561.507, 200.119, 52638.266 21/05/12,11:28:43,07,11,1, 11.8,1,1, 8.751, 10561.484, 200.138, 52638.276 21/05/12,11:28:43,08,11,1, 11.8,1,1, 8.751, 10561.500, 200.119, 52638.266 21/05/12,11:28:43,09,11,1, 11.8,1,1, 8.751, 10561.497, 200.113, 52638.298 21/05/12,11:28:43,10,11,1, 11.8,1,1, 8.751, 10561.492, 200.119, 52638.267 21/05/12,11:28:43,11,11,1, 11.8,1,1, 8.751, 10561.463, 200.113, 52638.290 21/05/12,11:28:43,12,11,1, 11.8,1,1, 8.751, 10561.467, 200.136, 52638.326 21/05/12,11:28:43,13,11,1, 11.8,1,1, 8.751, 10561.507, 200.117, 52638.381 21/05/12,11:28:43,14,11,1, 11.8,1,1, 8.751, 10561.438, 200.125, 52638.326 21/05/12,11:28:43,15,11,1, 11.8,1,1, 8.751, 10561.453, 200.112, 52638.345 21/05/12,11:28:43,16,11,1, 11.8,1,1, 8.751, 10561.467, 200.127, 52638.205 21/05/12,11:28:43,17,11,1, 11.8,1,1, 8.751, 10561.467, 200.123, 52638.328 21/05/12,11:28:43,18,11,1, 11.8,1,1, 8.751, 10561.439, 200.101, 52638.250 21/05/12,11:28:43,19,11,1, 11.8,1,1, 8.751, 10561.458, 200.134, 52638.264 21/05/12,11:28:44,00,11,1, 11.9,1,1, 8.752, 10561.457, 200.134, 52638.264 21/05/12,11:28:44,01,11,1, 11.9,1,1, 8.752, 10561.454, 200.115, 52638.300 21/05/12,11:28:44,02,11,1, 11.9,1,1, 8.752, 10561.418, 200.136, 52638.312 21/05/12,11:28:44,03,11,1, 11.9,1,1, 8.752, 10561.417, 200.147, 52638.309 21/05/12,11:28:44,04,11,1, 11.9,1,1, 8.752, 10561.408, 200.144, 52638.481 21/05/12,11:28:44,05,11,1, 11.9,1,1, 8.752, 10561.408, 200.103, 52638.225 21/05/12,11:28:44,06,11,1, 11.9,1,1, 8.752, 10561.388, 200.116, 52638.291 21/05/12,11:28:44,07,11,1, 11.9,1,1, 8.752, 10561.383, 200.127, 52638.295 21/05/12,11:28:44,08,11,1, 11.9,1,1, 8.752, 10561.392, 200.101, 52638.302 21/05/12,11:28:44,09,11,1, 11.9,1,1, 8.752, 10561.400, 200.120, 52638.327 21/05/12,11:28:44,10,11,1, 11.9,1,1, 8.752, 10561.375, 200.133, 52638.340 21/05/12,11:28:44,11,11,1, 11.9,1,1, 8.752, 10561.382, 200.127, 52638.360 21/05/12,11:28:44,12,11,1, 11.9,1,1, 8.752, 10561.380, 200.099, 52638.341 21/05/12,11:28:44,13,11,1, 11.9,1,1, 8.752, 10561.360, 200.107, 52638.337 21/05/12,11:28:44,14,11,1, 11.9,1,1, 8.752, 10561.358, 200.119, 52638.328 21/05/12,11:28:44,15,11,1, 11.9,1,1, 8.752, 10561.355, 200.104, 52638.338 21/05/12,11:28:44,16,11,1, 11.9,1,1, 8.752, 10561.318, 200.086, 52638.379 21/05/12,11:28:44,17,11,1, 11.9,1,1, 8.752, 10561.352, 200.128, 52638.396 21/05/12,11:28:44,18,11,1, 11.9,1,1, 8.752, 10561.336, 200.125, 52638.394 21/05/12,11:28:44,19,11,1, 11.9,1,1, 8.752, 10561.319, 200.094, 52638.396 21/05/12,11:28:45,00,11,1, 11.9,1,1, 8.751, 10561.315, 200.094, 52638.396 21/05/12,11:28:45,01,11,1, 11.9,1,1, 8.751, 10561.319, 200.112, 52638.417 21/05/12,11:28:45,02,11,1, 11.9,1,1, 8.751, 10561.312, 200.119, 52638.414 21/05/12,11:28:45,03,11,1, 11.9,1,1, 8.751, 10561.325, 200.115, 52638.380 21/05/12,11:28:45,04,11,1, 11.9,1,1, 8.751, 10561.311, 200.088, 52638.388 21/05/12,11:28:45,05,11,1, 11.9,1,1, 8.751, 10561.275, 200.103, 52638.389 21/05/12,11:28:45,06,11,1, 11.9,1,1, 8.751, 10561.283, 200.113, 52638.409 21/05/12,11:28:45,07,11,1, 11.9,1,1, 8.751, 10561.289, 200.124, 52638.425 21/05/12,11:28:45,08,11,1, 11.9,1,1, 8.751, 10561.262, 200.094, 52638.424 21/05/12,11:28:45,09,11,1, 11.9,1,1, 8.751, 10561.262, 200.108, 52638.422 21/05/12,11:28:45,10,11,1, 11.9,1,1, 8.751, 10561.258, 200.104, 52638.398 21/05/12,11:28:45,11,11,1, 11.9,1,1, 8.751, 10561.258, 200.096, 52638.425 21/05/12,11:28:45,12,11,1, 11.9,1,1, 8.751, 10561.239, 200.081, 52638.430 21/05/12,11:28:45,13,11,1, 11.9,1,1, 8.751, 10561.246, 200.097, 52638.435 21/05/12,11:28:45,14,11,1, 11.9,1,1, 8.751, 10561.245, 200.096, 52638.411 21/05/12,11:28:45,15,11,1, 11.9,1,1, 8.751, 10561.231, 200.088, 52638.425 21/05/12,11:28:45,16,11,1, 11.9,1,1, 8.751, 10561.232, 200.104, 52638.459 21/05/12,11:28:45,17,11,1, 11.9,1,1, 8.751, 10561.218, 200.104, 52638.437 21/05/12,11:28:45,18,11,1, 11.9,1,1, 8.751, 10561.226, 200.118, 52638.406 21/05/12,11:28:45,19,11,1, 11.9,1,1, 8.751, 10561.188, 200.068, 52638.441 21/05/12,11:28:46,00,11,1, 11.9,1,1, 8.751, 10561.181, 200.068, 52638.441 21/05/12,11:28:46,01,11,1, 11.9,1,1, 8.751, 10561.199, 200.090, 52638.466 21/05/12,11:28:46,02,11,1, 11.9,1,1, 8.751, 10561.214, 200.099, 52638.465 21/05/12,11:28:46,03,11,1, 11.9,1,1, 8.751, 10561.190, 200.117, 52638.445 21/05/12,11:28:46,04,11,1, 11.9,1,1, 8.751, 10561.172, 200.125, 52638.495 21/05/12,11:28:46,05,11,1, 11.9,1,1, 8.751, 10561.169, 200.111, 52638.497 21/05/12,11:28:46,06,11,1, 11.9,1,1, 8.751, 10561.182, 200.114, 52638.468 21/05/12,11:28:46,07,11,1, 11.9,1,1, 8.751, 10561.180, 200.091, 52638.487 21/05/12,11:28:46,08,11,1, 11.9,1,1, 8.751, 10561.192, 200.127, 52638.489 21/05/12,11:28:46,09,11,1, 11.9,1,1, 8.751, 10561.132, 200.110, 52638.505 21/05/12,11:28:46,10,11,1, 11.9,1,1, 8.751, 10561.157, 200.101, 52638.467 21/05/12,11:28:46,11,11,1, 11.9,1,1, 8.751, 10561.147, 200.084, 52638.474 21/05/12,11:28:46,12,11,1, 11.9,1,1, 8.751, 10561.128, 200.112, 52638.506 21/05/12,11:28:46,13,11,1, 11.9,1,1, 8.751, 10561.132, 200.098, 52638.489 21/05/12,11:28:46,14,11,1, 11.9,1,1, 8.751, 10561.116, 200.099, 52638.454 21/05/12,11:28:46,15,11,1, 11.9,1,1, 8.751, 10561.112, 200.128, 52638.511 21/05/12,11:28:46,16,11,1, 11.9,1,1, 8.751, 10561.116, 200.129, 52638.516 21/05/12,11:28:46,17,11,1, 11.9,1,1, 8.751, 10561.109, 200.126, 52638.503 21/05/12,11:28:46,18,11,1, 11.9,1,1, 8.751, 10561.105, 200.141, 52638.457 21/05/12,11:28:46,19,11,1, 11.9,1,1, 8.751, 10561.079, 200.132, 52638.507 21/05/12,11:28:47,00,10,1, 11.9,1,1, 8.749, 10561.073, 200.132, 52638.507 21/05/12,11:28:47,01,10,1, 11.9,1,1, 8.749, 10561.082, 200.133, 52638.483 21/05/12,11:28:47,02,10,1, 11.9,1,1, 8.749, 10561.050, 200.116, 52638.506 21/05/12,11:28:47,03,10,1, 11.9,1,1, 8.749, 10561.033, 200.139, 52638.361 21/05/12,11:28:47,04,10,1, 11.9,1,1, 8.749, 10561.091, 200.154, 52638.586 21/05/12,11:28:47,05,10,1, 11.9,1,1, 8.749, 10561.100, 200.137, 52638.499 21/05/12,11:28:47,06,10,1, 11.9,1,1, 8.749, 10561.073, 200.139, 52638.503 21/05/12,11:28:47,07,10,1, 11.9,1,1, 8.749, 10561.064, 200.155, 52638.547 21/05/12,11:28:47,08,10,1, 11.9,1,1, 8.749, 10561.036, 200.155, 52638.523 21/05/12,11:28:47,09,10,1, 11.9,1,1, 8.749, 10561.056, 200.143, 52638.565 21/05/12,11:28:47,10,10,1, 11.9,1,1, 8.749, 10561.055, 200.151, 52638.525 21/05/12,11:28:47,11,10,1, 11.9,1,1, 8.749, 10561.028, 200.147, 52638.540 21/05/12,11:28:47,12,10,1, 11.9,1,1, 8.749, 10561.023, 200.148, 52638.543 21/05/12,11:28:47,13,10,1, 11.9,1,1, 8.749, 10561.043, 200.166, 52638.536 21/05/12,11:28:47,14,10,1, 11.9,1,1, 8.749, 10560.994, 200.156, 52638.533 21/05/12,11:28:47,15,10,1, 11.9,1,1, 8.749, 10561.024, 200.175, 52638.583 21/05/12,11:28:47,16,10,1, 11.9,1,1, 8.749, 10560.993, 200.165, 52638.582 21/05/12,11:28:47,17,10,1, 11.9,1,1, 8.749, 10561.021, 200.170, 52638.566 21/05/12,11:28:47,18,10,1, 11.9,1,1, 8.749, 10560.987, 200.155, 52638.570 21/05/12,11:28:47,19,10,1, 11.9,1,1, 8.749, 10560.992, 200.188, 52638.605 21/05/12,11:28:48,00,10,1, 11.9,1,1, 8.753, 10560.989, 200.188, 52638.605 21/05/12,11:28:48,01,10,1, 11.9,1,1, 8.753, 10560.972, 200.160, 52638.572 21/05/12,11:28:48,02,10,1, 11.9,1,1, 8.753, 10560.995, 200.169, 52638.631 21/05/12,11:28:48,03,10,1, 11.9,1,1, 8.753, 10560.963, 200.187, 52638.585 21/05/12,11:28:48,04,10,1, 11.9,1,1, 8.753, 10560.952, 200.167, 52638.572 21/05/12,11:28:48,05,10,1, 11.9,1,1, 8.753, 10560.979, 200.171, 52638.599 21/05/12,11:28:48,06,10,1, 11.9,1,1, 8.753, 10560.974, 200.177, 52638.589 21/05/12,11:28:48,07,10,1, 11.9,1,1, 8.753, 10560.968, 200.176, 52638.608 21/05/12,11:28:48,08,10,1, 11.9,1,1, 8.753, 10560.964, 200.152, 52638.596 21/05/12,11:28:48,09,10,1, 11.9,1,1, 8.753, 10560.958, 200.171, 52638.569 21/05/12,11:28:48,10,10,1, 11.9,1,1, 8.753, 10560.960, 200.155, 52638.604 21/05/12,11:28:48,11,10,1, 11.9,1,1, 8.753, 10560.936, 200.179, 52638.562 21/05/12,11:28:48,12,10,1, 11.9,1,1, 8.753, 10560.945, 200.176, 52638.607 21/05/12,11:28:48,13,10,1, 11.9,1,1, 8.753, 10560.941, 200.169, 52638.594 21/05/12,11:28:48,14,10,1, 11.9,1,1, 8.753, 10560.950, 200.174, 52638.609 21/05/12,11:28:48,15,10,1, 11.9,1,1, 8.753, 10560.931, 200.159, 52638.586 21/05/12,11:28:48,16,10,1, 11.9,1,1, 8.753, 10560.935, 200.163, 52638.636 21/05/12,11:28:48,17,10,1, 11.9,1,1, 8.753, 10560.944, 200.163, 52638.629 21/05/12,11:28:48,18,10,1, 11.9,1,1, 8.753, 10560.923, 200.193, 52638.658 21/05/12,11:28:48,19,10,1, 11.9,1,1, 8.753, 10560.916, 200.169, 52638.635 21/05/12,11:28:49,00,10,1, 11.8,1,1, 8.749, 10560.914, 200.169, 52638.635 21/05/12,11:28:49,01,10,1, 11.8,1,1, 8.749, 10560.895, 200.201, 52638.662 21/05/12,11:28:49,02,10,1, 11.8,1,1, 8.749, 10560.903, 200.189, 52638.655 21/05/12,11:28:49,03,10,1, 11.8,1,1, 8.749, 10560.882, 200.167, 52638.609 21/05/12,11:28:49,04,10,1, 11.8,1,1, 8.749, 10560.881, 200.168, 52638.643 21/05/12,11:28:49,05,10,1, 11.8,1,1, 8.749, 10560.872, 200.173, 52638.631 21/05/12,11:28:49,06,10,1, 11.8,1,1, 8.749, 10560.887, 200.192, 52638.674 21/05/12,11:28:49,07,10,1, 11.8,1,1, 8.749, 10560.865, 200.174, 52638.613 21/05/12,11:28:49,08,10,1, 11.8,1,1, 8.749, 10560.874, 200.173, 52638.632 21/05/12,11:28:49,09,10,1, 11.8,1,1, 8.749, 10560.871, 200.185, 52638.611 21/05/12,11:28:49,10,10,1, 11.8,1,1, 8.749, 10560.863, 200.167, 52638.681 21/05/12,11:28:49,11,10,1, 11.8,1,1, 8.749, 10560.831, 200.167, 52638.643 21/05/12,11:28:49,12,10,1, 11.8,1,1, 8.749, 10560.846, 200.162, 52638.678 21/05/12,11:28:49,13,10,1, 11.8,1,1, 8.749, 10560.842, 200.175, 52638.681 21/05/12,11:28:49,14,10,1, 11.8,1,1, 8.749, 10560.830, 200.178, 52638.714 21/05/12,11:28:49,15,10,1, 11.8,1,1, 8.749, 10560.820, 200.158, 52638.654 21/05/12,11:28:49,16,10,1, 11.8,1,1, 8.749, 10560.839, 200.166, 52638.694 21/05/12,11:28:49,17,10,1, 11.8,1,1, 8.749, 10560.832, 200.170, 52638.670 21/05/12,11:28:49,18,10,1, 11.8,1,1, 8.749, 10560.817, 200.185, 52638.673 21/05/12,11:28:49,19,10,1, 11.8,1,1, 8.749, 10560.800, 200.168, 52638.689 21/05/12,11:28:50,00,11,1, 11.9,1,1, 8.756, 10560.797, 200.168, 52638.689 21/05/12,11:28:50,01,11,1, 11.9,1,1, 8.756, 10560.801, 200.202, 52638.683 21/05/12,11:28:50,02,11,1, 11.9,1,1, 8.756, 10560.763, 200.185, 52638.704 21/05/12,11:28:50,03,11,1, 11.9,1,1, 8.756, 10560.773, 200.167, 52638.676 21/05/12,11:28:50,04,11,1, 11.9,1,1, 8.756, 10560.788, 200.159, 52638.707 21/05/12,11:28:50,05,11,1, 11.9,1,1, 8.756, 10560.804, 200.170, 52638.438 21/05/12,11:28:50,06,11,1, 11.9,1,1, 8.756, 10560.766, 200.188, 52638.642 21/05/12,11:28:50,07,11,1, 11.9,1,1, 8.756, 10560.756, 200.174, 52638.813 21/05/12,11:28:50,08,11,1, 11.9,1,1, 8.756, 10560.716, 200.159, 52638.679 21/05/12,11:28:50,09,11,1, 11.9,1,1, 8.756, 10560.742, 200.170, 52638.749 21/05/12,11:28:50,10,11,1, 11.9,1,1, 8.756, 10560.738, 200.184, 52638.746 21/05/12,11:28:50,11,11,1, 11.9,1,1, 8.756, 10560.699, 200.190, 52638.735 21/05/12,11:28:50,12,11,1, 11.9,1,1, 8.756, 10560.723, 200.201, 52638.730 21/05/12,11:28:50,13,11,1, 11.9,1,1, 8.756, 10560.710, 200.175, 52638.724 21/05/12,11:28:50,14,11,1, 11.9,1,1, 8.756, 10560.705, 200.168, 52638.689 21/05/12,11:28:50,15,11,1, 11.9,1,1, 8.756, 10560.725, 200.189, 52638.659 21/05/12,11:28:50,16,11,1, 11.9,1,1, 8.756, 10560.657, 200.217, 52638.744 21/05/12,11:28:50,17,11,1, 11.9,1,1, 8.756, 10560.687, 200.189, 52638.740 21/05/12,11:28:50,18,11,1, 11.9,1,1, 8.756, 10560.674, 200.165, 52638.708 21/05/12,11:28:50,19,11,1, 11.9,1,1, 8.756, 10560.679, 200.188, 52638.724 21/05/12,11:28:51,00,11,1, 11.8,1,1, 8.750, 10560.672, 200.188, 52638.724 21/05/12,11:28:51,01,11,1, 11.8,1,1, 8.750, 10560.661, 200.184, 52638.751 21/05/12,11:28:51,02,11,1, 11.8,1,1, 8.750, 10560.633, 200.146, 52638.727 21/05/12,11:28:51,03,11,1, 11.8,1,1, 8.750, 10560.651, 200.159, 52638.709 21/05/12,11:28:51,04,11,1, 11.8,1,1, 8.750, 10560.668, 200.192, 52638.773 21/05/12,11:28:51,05,11,1, 11.8,1,1, 8.750, 10560.641, 200.193, 52638.725 21/05/12,11:28:51,06,11,1, 11.8,1,1, 8.750, 10560.649, 200.170, 52638.709 21/05/12,11:28:51,07,11,1, 11.8,1,1, 8.750, 10560.642, 200.191, 52638.701 21/05/12,11:28:51,08,11,1, 11.8,1,1, 8.750, 10560.645, 200.214, 52638.737 21/05/12,11:28:51,09,11,1, 11.8,1,1, 8.750, 10560.626, 200.191, 52638.764 21/05/12,11:28:51,10,11,1, 11.8,1,1, 8.750, 10560.610, 200.180, 52638.766 21/05/12,11:28:51,11,11,1, 11.8,1,1, 8.750, 10560.610, 200.194, 52638.764 21/05/12,11:28:51,12,11,1, 11.8,1,1, 8.750, 10560.627, 200.217, 52638.797 21/05/12,11:28:51,13,11,1, 11.8,1,1, 8.750, 10560.626, 200.202, 52638.789 21/05/12,11:28:51,14,11,1, 11.8,1,1, 8.750, 10560.623, 200.207, 52638.792 21/05/12,11:28:51,15,11,1, 11.8,1,1, 8.750, 10560.616, 200.214, 52638.803 21/05/12,11:28:51,16,11,1, 11.8,1,1, 8.750, 10560.608, 200.216, 52638.794 21/05/12,11:28:51,17,11,1, 11.8,1,1, 8.750, 10560.602, 200.193, 52638.802 21/05/12,11:28:51,18,11,1, 11.8,1,1, 8.750, 10560.619, 200.213, 52638.813 21/05/12,11:28:51,19,11,1, 11.8,1,1, 8.750, 10560.609, 200.224, 52638.822 21/05/12,11:28:52,00,11,1, 11.9,1,1, 8.752, 10560.606, 200.224, 52638.822 21/05/12,11:28:52,01,11,1, 11.9,1,1, 8.752, 10560.567, 200.207, 52638.791 21/05/12,11:28:52,02,11,1, 11.9,1,1, 8.752, 10560.550, 200.190, 52638.552 21/05/12,11:28:52,03,11,1, 11.9,1,1, 8.752, 10560.574, 200.206, 52638.747 21/05/12,11:28:52,04,11,1, 11.9,1,1, 8.752, 10560.588, 200.208, 52638.719 21/05/12,11:28:52,05,11,1, 11.9,1,1, 8.752, 10560.525, 200.190, 52638.710 21/05/12,11:28:52,06,11,1, 11.9,1,1, 8.752, 10560.569, 200.213, 52638.806 21/05/12,11:28:52,07,11,1, 11.9,1,1, 8.752, 10560.548, 200.216, 52638.781 21/05/12,11:28:52,08,11,1, 11.9,1,1, 8.752, 10560.563, 200.201, 52638.834 21/05/12,11:28:52,09,11,1, 11.9,1,1, 8.752, 10560.535, 200.212, 52638.795 21/05/12,11:28:52,10,11,1, 11.9,1,1, 8.752, 10560.539, 200.211, 52638.843 21/05/12,11:28:52,11,11,1, 11.9,1,1, 8.752, 10560.513, 200.235, 52638.860 21/05/12,11:28:52,12,11,1, 11.9,1,1, 8.752, 10560.506, 200.237, 52638.796 21/05/12,11:28:52,13,11,1, 11.9,1,1, 8.752, 10560.490, 200.205, 52638.780 21/05/12,11:28:52,14,11,1, 11.9,1,1, 8.752, 10560.476, 200.234, 52638.803 21/05/12,11:28:52,15,11,1, 11.9,1,1, 8.752, 10560.467, 200.245, 52638.728 21/05/12,11:28:52,16,11,1, 11.9,1,1, 8.752, 10560.531, 200.220, 52638.836 21/05/12,11:28:52,17,11,1, 11.9,1,1, 8.752, 10560.494, 200.223, 52638.778 21/05/12,11:28:52,18,11,1, 11.9,1,1, 8.752, 10560.491, 200.224, 52638.806 21/05/12,11:28:52,19,11,1, 11.9,1,1, 8.752, 10560.457, 200.229, 52638.810 21/05/12,11:28:53,00,11,1, 11.9,1,1, 8.752, 10560.455, 200.229, 52638.810 21/05/12,11:28:53,01,11,1, 11.9,1,1, 8.752, 10560.435, 200.225, 52638.863 21/05/12,11:28:53,02,11,1, 11.9,1,1, 8.752, 10560.433, 200.241, 52638.807 21/05/12,11:28:53,03,11,1, 11.9,1,1, 8.752, 10560.419, 200.252, 52638.836 21/05/12,11:28:53,04,11,1, 11.9,1,1, 8.752, 10560.419, 200.247, 52638.800 21/05/12,11:28:53,05,11,1, 11.9,1,1, 8.752, 10560.414, 200.225, 52638.807 21/05/12,11:28:53,06,11,1, 11.9,1,1, 8.752, 10560.407, 200.261, 52638.873 21/05/12,11:28:53,07,11,1, 11.9,1,1, 8.752, 10560.402, 200.250, 52638.866 21/05/12,11:28:53,08,11,1, 11.9,1,1, 8.752, 10560.381, 200.229, 52638.833 21/05/12,11:28:53,09,11,1, 11.9,1,1, 8.752, 10560.394, 200.234, 52638.833 21/05/12,11:28:53,10,11,1, 11.9,1,1, 8.752, 10560.364, 200.263, 52638.892 21/05/12,11:28:53,11,11,1, 11.9,1,1, 8.752, 10560.371, 200.238, 52638.849 21/05/12,11:28:53,12,11,1, 11.9,1,1, 8.752, 10560.379, 200.233, 52638.828 21/05/12,11:28:53,13,11,1, 11.9,1,1, 8.752, 10560.361, 200.241, 52638.845 21/05/12,11:28:53,14,11,1, 11.9,1,1, 8.752, 10560.370, 200.248, 52638.873 21/05/12,11:28:53,15,11,1, 11.9,1,1, 8.752, 10560.342, 200.250, 52638.877 21/05/12,11:28:53,16,11,1, 11.9,1,1, 8.752, 10560.351, 200.213, 52638.854 21/05/12,11:28:53,17,11,1, 11.9,1,1, 8.752, 10560.350, 200.213, 52638.876 21/05/12,11:28:53,18,11,1, 11.9,1,1, 8.752, 10560.375, 200.225, 52639.121 21/05/12,11:28:53,19,11,1, 11.9,1,1, 8.752, 10560.368, 200.220, 52638.800 21/05/12,11:28:54,00,11,1, 11.9,1,1, 8.752, 10560.364, 200.220, 52638.800 21/05/12,11:28:54,01,11,1, 11.9,1,1, 8.752, 10560.335, 200.225, 52638.870 21/05/12,11:28:54,02,11,1, 11.9,1,1, 8.752, 10560.324, 200.209, 52638.857 21/05/12,11:28:54,03,11,1, 11.9,1,1, 8.752, 10560.308, 200.216, 52638.899 21/05/12,11:28:54,04,11,1, 11.9,1,1, 8.752, 10560.310, 200.217, 52638.860 21/05/12,11:28:54,05,11,1, 11.9,1,1, 8.752, 10560.292, 200.213, 52638.867 21/05/12,11:28:54,06,11,1, 11.9,1,1, 8.752, 10560.297, 200.210, 52638.913 21/05/12,11:28:54,07,11,1, 11.9,1,1, 8.752, 10560.267, 200.201, 52638.877 21/05/12,11:28:54,08,11,1, 11.9,1,1, 8.752, 10560.292, 200.210, 52638.839 21/05/12,11:28:54,09,11,1, 11.9,1,1, 8.752, 10560.288, 200.205, 52638.839 21/05/12,11:28:54,10,11,1, 11.9,1,1, 8.752, 10560.302, 200.225, 52638.881 21/05/12,11:28:54,11,11,1, 11.9,1,1, 8.752, 10560.267, 200.203, 52638.850 21/05/12,11:28:54,12,11,1, 11.9,1,1, 8.752, 10560.285, 200.175, 52638.858 21/05/12,11:28:54,13,11,1, 11.9,1,1, 8.752, 10560.248, 200.202, 52638.845 21/05/12,11:28:54,14,11,1, 11.9,1,1, 8.752, 10560.261, 200.207, 52638.879 21/05/12,11:28:54,15,11,1, 11.9,1,1, 8.752, 10560.257, 200.181, 52638.862 21/05/12,11:28:54,16,11,1, 11.9,1,1, 8.752, 10560.247, 200.163, 52638.859 21/05/12,11:28:54,17,11,1, 11.9,1,1, 8.752, 10560.285, 200.198, 52638.895 21/05/12,11:28:54,18,11,1, 11.9,1,1, 8.752, 10560.242, 200.201, 52638.879 21/05/12,11:28:54,19,11,1, 11.9,1,1, 8.752, 10560.239, 200.165, 52638.892 21/05/12,11:28:55,00,11,1, 11.8,1,1, 8.751, 10560.238, 200.165, 52638.892 21/05/12,11:28:55,01,11,1, 11.8,1,1, 8.751, 10560.269, 200.172, 52639.106 21/05/12,11:28:55,02,11,1, 11.8,1,1, 8.751, 10560.244, 200.155, 52638.844 21/05/12,11:28:55,03,11,1, 11.8,1,1, 8.751, 10560.251, 200.161, 52638.894 21/05/12,11:28:55,04,11,1, 11.8,1,1, 8.751, 10560.228, 200.158, 52638.901 21/05/12,11:28:55,05,11,1, 11.8,1,1, 8.751, 10560.218, 200.179, 52638.912 21/05/12,11:28:55,06,11,1, 11.8,1,1, 8.751, 10560.223, 200.173, 52638.939 21/05/12,11:28:55,07,11,1, 11.8,1,1, 8.751, 10560.224, 200.146, 52638.903 21/05/12,11:28:55,08,11,1, 11.8,1,1, 8.751, 10560.212, 200.157, 52638.969 21/05/12,11:28:55,09,11,1, 11.8,1,1, 8.751, 10560.201, 200.165, 52638.969 21/05/12,11:28:55,10,11,1, 11.8,1,1, 8.751, 10560.220, 200.153, 52638.934 21/05/12,11:28:55,11,11,1, 11.8,1,1, 8.751, 10560.177, 200.145, 52638.913 21/05/12,11:28:55,12,11,1, 11.8,1,1, 8.751, 10560.185, 200.166, 52638.940 21/05/12,11:28:55,13,11,1, 11.8,1,1, 8.751, 10560.178, 200.164, 52638.955 21/05/12,11:28:55,14,11,1, 11.8,1,1, 8.751, 10560.168, 200.148, 52638.936 21/05/12,11:28:55,15,11,1, 11.8,1,1, 8.751, 10560.171, 200.155, 52638.942 21/05/12,11:28:55,16,11,1, 11.8,1,1, 8.751, 10560.175, 200.157, 52638.952 21/05/12,11:28:55,17,11,1, 11.8,1,1, 8.751, 10560.161, 200.158, 52638.926 21/05/12,11:28:55,18,11,1, 11.8,1,1, 8.751, 10560.142, 200.161, 52638.932 21/05/12,11:28:55,19,11,1, 11.8,1,1, 8.751, 10560.142, 200.133, 52638.945 21/05/12,11:28:56,00,11,1, 11.9,1,1, 8.753, 10560.138, 200.133, 52638.945 21/05/12,11:28:56,01,11,1, 11.9,1,1, 8.753, 10560.138, 200.149, 52638.934 21/05/12,11:28:56,02,11,1, 11.9,1,1, 8.753, 10560.157, 200.158, 52638.954 21/05/12,11:28:56,03,11,1, 11.9,1,1, 8.753, 10560.137, 200.161, 52638.957 21/05/12,11:28:56,04,11,1, 11.9,1,1, 8.753, 10560.118, 200.170, 52638.980 21/05/12,11:28:56,05,11,1, 11.9,1,1, 8.753, 10560.124, 200.164, 52638.970 21/05/12,11:28:56,06,11,1, 11.9,1,1, 8.753, 10560.104, 200.158, 52638.949 21/05/12,11:28:56,07,11,1, 11.9,1,1, 8.753, 10560.108, 200.139, 52638.955 21/05/12,11:28:56,08,11,1, 11.9,1,1, 8.753, 10560.095, 200.159, 52638.939 21/05/12,11:28:56,09,11,1, 11.9,1,1, 8.753, 10560.077, 200.148, 52638.984 21/05/12,11:28:56,10,11,1, 11.9,1,1, 8.753, 10560.100, 200.171, 52638.969 21/05/12,11:28:56,11,11,1, 11.9,1,1, 8.753, 10560.100, 200.161, 52638.943 21/05/12,11:28:56,12,11,1, 11.9,1,1, 8.753, 10560.077, 200.162, 52638.991 21/05/12,11:28:56,13,11,1, 11.9,1,1, 8.753, 10560.074, 200.144, 52638.984 21/05/12,11:28:56,14,11,1, 11.9,1,1, 8.753, 10560.058, 200.139, 52638.946 21/05/12,11:28:56,15,11,1, 11.9,1,1, 8.753, 10560.054, 200.142, 52638.965 21/05/12,11:28:56,16,11,1, 11.9,1,1, 8.753, 10560.073, 200.161, 52638.980 21/05/12,11:28:56,17,11,1, 11.9,1,1, 8.753, 10560.033, 200.143, 52638.969 21/05/12,11:28:56,18,11,1, 11.9,1,1, 8.753, 10560.040, 200.124, 52638.960 21/05/12,11:28:56,19,11,1, 11.9,1,1, 8.753, 10560.086, 200.141, 52639.004 21/05/12,11:28:57,00,11,1, 11.9,1,1, 8.754, 10560.080, 200.141, 52639.004 21/05/12,11:28:57,01,11,1, 11.9,1,1, 8.754, 10560.019, 200.130, 52639.003 21/05/12,11:28:57,02,11,1, 11.9,1,1, 8.754, 10560.023, 200.137, 52638.982 21/05/12,11:28:57,03,11,1, 11.9,1,1, 8.754, 10560.025, 200.137, 52638.995 21/05/12,11:28:57,04,11,1, 11.9,1,1, 8.754, 10560.025, 200.147, 52638.976 21/05/12,11:28:57,05,11,1, 11.9,1,1, 8.754, 10560.004, 200.145, 52639.003 21/05/12,11:28:57,06,11,1, 11.9,1,1, 8.754, 10560.009, 200.124, 52638.981 21/05/12,11:28:57,07,11,1, 11.9,1,1, 8.754, 10559.992, 200.150, 52639.017 21/05/12,11:28:57,08,11,1, 11.9,1,1, 8.754, 10559.984, 200.179, 52639.025 21/05/12,11:28:57,09,11,1, 11.9,1,1, 8.754, 10559.998, 200.134, 52639.008 21/05/12,11:28:57,10,11,1, 11.9,1,1, 8.754, 10559.992, 200.138, 52638.974 21/05/12,11:28:57,11,11,1, 11.9,1,1, 8.754, 10559.967, 200.163, 52639.039 21/05/12,11:28:57,12,11,1, 11.9,1,1, 8.754, 10559.971, 200.145, 52639.003 21/05/12,11:28:57,13,11,1, 11.9,1,1, 8.754, 10559.950, 200.130, 52638.995 21/05/12,11:28:57,14,11,1, 11.9,1,1, 8.754, 10559.948, 200.125, 52639.008 21/05/12,11:28:57,15,11,1, 11.9,1,1, 8.754, 10559.955, 200.160, 52639.008 21/05/12,11:28:57,16,11,1, 11.9,1,1, 8.754, 10559.951, 200.141, 52639.036 21/05/12,11:28:57,17,11,1, 11.9,1,1, 8.754, 10559.960, 200.126, 52639.007 21/05/12,11:28:57,18,11,1, 11.9,1,1, 8.754, 10559.959, 200.137, 52639.008 21/05/12,11:28:57,19,11,1, 11.9,1,1, 8.754, 10559.949, 200.139, 52639.032 21/05/12,11:28:58,00,11,1, 11.8,1,1, 8.755, 10559.946, 200.139, 52639.032 21/05/12,11:28:58,01,11,1, 11.8,1,1, 8.755, 10559.924, 200.131, 52639.015 21/05/12,11:28:58,02,11,1, 11.8,1,1, 8.755, 10559.931, 200.115, 52639.027 21/05/12,11:28:58,03,11,1, 11.8,1,1, 8.755, 10559.927, 200.137, 52639.045 21/05/12,11:28:58,04,11,1, 11.8,1,1, 8.755, 10559.922, 200.149, 52639.017 21/05/12,11:28:58,05,11,1, 11.8,1,1, 8.755, 10559.889, 200.114, 52639.002 21/05/12,11:28:58,06,11,1, 11.8,1,1, 8.755, 10559.914, 200.130, 52639.072 21/05/12,11:28:58,07,11,1, 11.8,1,1, 8.755, 10559.843, 200.170, 52639.208 21/05/12,11:28:58,08,11,1, 11.8,1,1, 8.755, 10559.912, 200.098, 52639.202 21/05/12,11:28:58,09,11,1, 11.8,1,1, 8.755, 10559.880, 200.114, 52639.059 21/05/12,11:28:58,10,11,1, 11.8,1,1, 8.755, 10559.907, 200.112, 52639.025 21/05/12,11:28:58,11,11,1, 11.8,1,1, 8.755, 10559.888, 200.118, 52639.044 21/05/12,11:28:58,12,11,1, 11.8,1,1, 8.755, 10559.879, 200.118, 52639.043 21/05/12,11:28:58,13,11,1, 11.8,1,1, 8.755, 10559.858, 200.087, 52639.039 21/05/12,11:28:58,14,11,1, 11.8,1,1, 8.755, 10559.857, 200.108, 52639.033 21/05/12,11:28:58,15,11,1, 11.8,1,1, 8.755, 10559.856, 200.114, 52639.067 21/05/12,11:28:58,16,11,1, 11.8,1,1, 8.755, 10559.860, 200.102, 52639.049 21/05/12,11:28:58,17,11,1, 11.8,1,1, 8.755, 10559.850, 200.108, 52639.047 21/05/12,11:28:58,18,11,1, 11.8,1,1, 8.755, 10559.843, 200.106, 52639.060 21/05/12,11:28:58,19,11,1, 11.8,1,1, 8.755, 10559.842, 200.125, 52639.084 21/05/12,11:28:59,00,11,1, 11.8,1,1, 8.758, 10559.838, 200.125, 52639.084 21/05/12,11:28:59,01,11,1, 11.8,1,1, 8.758, 10559.816, 200.098, 52639.062 21/05/12,11:28:59,02,11,1, 11.8,1,1, 8.758, 10559.839, 200.132, 52639.080 21/05/12,11:28:59,03,11,1, 11.8,1,1, 8.758, 10559.811, 200.106, 52639.081 21/05/12,11:28:59,04,11,1, 11.8,1,1, 8.758, 10559.804, 200.087, 52639.116 21/05/12,11:28:59,05,11,1, 11.8,1,1, 8.758, 10559.767, 200.075, 52639.064 21/05/12,11:28:59,06,11,1, 11.8,1,1, 8.758, 10559.787, 200.098, 52639.069 21/05/12,11:28:59,07,11,1, 11.8,1,1, 8.758, 10559.781, 200.125, 52639.126 21/05/12,11:28:59,08,11,1, 11.8,1,1, 8.758, 10559.743, 200.095, 52639.104 21/05/12,11:28:59,09,11,1, 11.8,1,1, 8.758, 10559.762, 200.096, 52639.101 21/05/12,11:28:59,10,11,1, 11.8,1,1, 8.758, 10559.771, 200.112, 52639.116 21/05/12,11:28:59,11,11,1, 11.8,1,1, 8.758, 10559.749, 200.110, 52639.117 21/05/12,11:28:59,12,11,1, 11.8,1,1, 8.758, 10559.748, 200.105, 52639.124 21/05/12,11:28:59,13,11,1, 11.8,1,1, 8.758, 10559.747, 200.090, 52639.092 21/05/12,11:28:59,14,11,1, 11.8,1,1, 8.758, 10559.729, 200.105, 52639.144 21/05/12,11:28:59,15,11,1, 11.8,1,1, 8.758, 10559.744, 200.106, 52639.163 21/05/12,11:28:59,16,11,1, 11.8,1,1, 8.758, 10559.723, 200.116, 52639.132 21/05/12,11:28:59,17,11,1, 11.8,1,1, 8.758, 10559.706, 200.077, 52639.071 21/05/12,11:28:59,18,11,1, 11.8,1,1, 8.758, 10559.713, 200.100, 52639.129 21/05/12,11:28:59,19,11,1, 11.8,1,1, 8.758, 10559.696, 200.108, 52639.128 21/05/12,11:29:00,00,11,1, 11.9,1,1, 8.755, 10559.696, 200.108, 52639.128 21/05/12,11:29:00,01,11,1, 11.9,1,1, 8.755, 10559.692, 200.066, 52639.118 21/05/12,11:29:00,02,11,1, 11.9,1,1, 8.755, 10559.676, 200.088, 52639.154 21/05/12,11:29:00,03,11,1, 11.9,1,1, 8.755, 10559.667, 200.107, 52639.149 21/05/12,11:29:00,04,11,1, 11.9,1,1, 8.755, 10559.671, 200.085, 52639.103 21/05/12,11:29:00,05,11,1, 11.9,1,1, 8.755, 10559.674, 200.105, 52639.095 21/05/12,11:29:00,06,11,1, 11.9,1,1, 8.755, 10559.681, 200.088, 52639.168 21/05/12,11:29:00,07,11,1, 11.9,1,1, 8.755, 10559.656, 200.077, 52639.158 21/05/12,11:29:00,08,11,1, 11.9,1,1, 8.755, 10559.652, 200.065, 52639.127 21/05/12,11:29:00,09,11,1, 11.9,1,1, 8.755, 10559.632, 200.064, 52639.153 21/05/12,11:29:00,10,11,1, 11.9,1,1, 8.755, 10559.642, 200.096, 52639.161 21/05/12,11:29:00,11,11,1, 11.9,1,1, 8.755, 10559.607, 200.078, 52639.179 21/05/12,11:29:00,12,11,1, 11.9,1,1, 8.755, 10559.606, 200.068, 52639.121 21/05/12,11:29:00,13,11,1, 11.9,1,1, 8.755, 10559.602, 200.076, 52639.156 21/05/12,11:29:00,14,11,1, 11.9,1,1, 8.755, 10559.588, 200.083, 52639.145 21/05/12,11:29:00,15,11,1, 11.9,1,1, 8.755, 10559.610, 200.064, 52639.146 21/05/12,11:29:00,16,11,1, 11.9,1,1, 8.755, 10559.589, 200.073, 52639.139 21/05/12,11:29:00,17,11,1, 11.9,1,1, 8.755, 10559.583, 200.044, 52639.122 21/05/12,11:29:00,18,11,1, 11.9,1,1, 8.755, 10559.594, 200.061, 52639.162 21/05/12,11:29:00,19,11,1, 11.9,1,1, 8.755, 10559.584, 200.053, 52639.170 21/05/12,11:29:01,00,11,1, 11.9,1,1, 8.753, 10559.579, 200.053, 52639.170 21/05/12,11:29:01,01,11,1, 11.9,1,1, 8.753, 10559.584, 200.038, 52639.156 21/05/12,11:29:01,02,11,1, 11.9,1,1, 8.753, 10559.588, 200.056, 52639.148 21/05/12,11:29:01,03,11,1, 11.9,1,1, 8.753, 10559.575, 200.072, 52639.157 21/05/12,11:29:01,04,11,1, 11.9,1,1, 8.753, 10559.553, 200.048, 52639.168 21/05/12,11:29:01,05,11,1, 11.9,1,1, 8.753, 10559.592, 200.060, 52639.179 21/05/12,11:29:01,06,11,1, 11.9,1,1, 8.753, 10559.568, 200.036, 52639.197 21/05/12,11:29:01,07,11,1, 11.9,1,1, 8.753, 10559.553, 200.034, 52639.165 21/05/12,11:29:01,08,11,1, 11.9,1,1, 8.753, 10559.543, 200.053, 52639.151 21/05/12,11:29:01,09,11,1, 11.9,1,1, 8.753, 10559.525, 200.049, 52639.156 21/05/12,11:29:01,10,11,1, 11.9,1,1, 8.753, 10559.560, 200.062, 52639.172 21/05/12,11:29:01,11,11,1, 11.9,1,1, 8.753, 10559.532, 200.048, 52639.197 21/05/12,11:29:01,12,11,1, 11.9,1,1, 8.753, 10559.519, 200.039, 52639.169 21/05/12,11:29:01,13,11,1, 11.9,1,1, 8.753, 10559.539, 200.029, 52639.181 21/05/12,11:29:01,14,11,1, 11.9,1,1, 8.753, 10559.511, 200.068, 52639.201 21/05/12,11:29:01,15,11,1, 11.9,1,1, 8.753, 10559.504, 200.021, 52639.189 21/05/12,11:29:01,16,11,1, 11.9,1,1, 8.753, 10559.500, 200.044, 52639.172 21/05/12,11:29:01,17,11,1, 11.9,1,1, 8.753, 10559.503, 200.053, 52639.206 21/05/12,11:29:01,18,11,1, 11.9,1,1, 8.753, 10559.513, 200.036, 52639.209 21/05/12,11:29:01,19,11,1, 11.9,1,1, 8.753, 10559.479, 200.040, 52639.194 21/05/12,11:29:02,00,11,1, 11.9,1,1, 8.754, 10559.479, 200.040, 52639.194 21/05/12,11:29:02,01,11,1, 11.9,1,1, 8.754, 10559.504, 200.007, 52639.182 21/05/12,11:29:02,02,11,1, 11.9,1,1, 8.754, 10559.473, 200.019, 52639.194 21/05/12,11:29:02,03,11,1, 11.9,1,1, 8.754, 10559.470, 200.035, 52639.183 21/05/12,11:29:02,04,11,1, 11.9,1,1, 8.754, 10559.480, 200.007, 52639.176 21/05/12,11:29:02,05,11,1, 11.9,1,1, 8.754, 10559.480, 200.019, 52639.218 21/05/12,11:29:02,06,11,1, 11.9,1,1, 8.754, 10559.449, 200.029, 52639.166 21/05/12,11:29:02,07,11,1, 11.9,1,1, 8.754, 10559.401, 200.049, 52639.332 21/05/12,11:29:02,08,11,1, 11.9,1,1, 8.754, 10559.458, 200.018, 52639.196 21/05/12,11:29:02,09,11,1, 11.9,1,1, 8.754, 10559.461, 200.048, 52639.196 21/05/12,11:29:02,10,11,1, 11.9,1,1, 8.754, 10559.466, 200.045, 52639.209 21/05/12,11:29:02,11,11,1, 11.9,1,1, 8.754, 10559.441, 200.039, 52639.200 21/05/12,11:29:02,12,11,1, 11.9,1,1, 8.754, 10559.430, 200.025, 52639.199 21/05/12,11:29:02,13,11,1, 11.9,1,1, 8.754, 10559.446, 200.054, 52639.219 21/05/12,11:29:02,14,11,1, 11.9,1,1, 8.754, 10559.423, 200.045, 52639.210 21/05/12,11:29:02,15,11,1, 11.9,1,1, 8.754, 10559.417, 200.017, 52639.163 21/05/12,11:29:02,16,11,1, 11.9,1,1, 8.754, 10559.422, 200.018, 52639.201 21/05/12,11:29:02,17,11,1, 11.9,1,1, 8.754, 10559.405, 200.041, 52639.208 21/05/12,11:29:02,18,11,1, 11.9,1,1, 8.754, 10559.414, 200.025, 52639.177 21/05/12,11:29:02,19,11,1, 11.9,1,1, 8.754, 10559.429, 200.029, 52639.237 21/05/12,11:29:03,00,11,1, 11.9,1,1, 8.752, 10559.421, 200.029, 52639.237 21/05/12,11:29:03,01,11,1, 11.9,1,1, 8.752, 10559.421, 200.016, 52639.236 21/05/12,11:29:03,02,11,1, 11.9,1,1, 8.752, 10559.397, 200.050, 52639.252 21/05/12,11:29:03,03,11,1, 11.9,1,1, 8.752, 10559.401, 200.022, 52639.218 21/05/12,11:29:03,04,11,1, 11.9,1,1, 8.752, 10559.395, 200.006, 52639.206 21/05/12,11:29:03,05,11,1, 11.9,1,1, 8.752, 10559.394, 200.004, 52639.236 21/05/12,11:29:03,06,11,1, 11.9,1,1, 8.752, 10559.376, 200.029, 52639.227 21/05/12,11:29:03,07,11,1, 11.9,1,1, 8.752, 10559.383, 200.009, 52639.255 21/05/12,11:29:03,08,11,1, 11.9,1,1, 8.752, 10559.409, 199.974, 52639.159 21/05/12,11:29:03,09,11,1, 11.9,1,1, 8.752, 10559.328, 200.023, 52639.364 21/05/12,11:29:03,10,11,1, 11.9,1,1, 8.752, 10559.389, 200.031, 52639.330 21/05/12,11:29:03,11,11,1, 11.9,1,1, 8.752, 10559.375, 200.001, 52639.198 21/05/12,11:29:03,12,11,1, 11.9,1,1, 8.752, 10559.365, 199.993, 52639.199 21/05/12,11:29:03,13,11,1, 11.9,1,1, 8.752, 10559.353, 200.013, 52639.244 21/05/12,11:29:03,14,11,1, 11.9,1,1, 8.752, 10559.353, 199.997, 52639.246 21/05/12,11:29:03,15,11,1, 11.9,1,1, 8.752, 10559.321, 199.996, 52639.178 21/05/12,11:29:03,16,11,1, 11.9,1,1, 8.752, 10559.323, 200.011, 52639.224 21/05/12,11:29:03,17,11,1, 11.9,1,1, 8.752, 10559.351, 200.015, 52639.251 21/05/12,11:29:03,18,11,1, 11.9,1,1, 8.752, 10559.347, 200.026, 52639.277 21/05/12,11:29:03,19,11,1, 11.9,1,1, 8.752, 10559.341, 200.002, 52639.237 21/05/12,11:29:04,00,11,1, 11.8,1,1, 8.757, 10559.337, 200.002, 52639.237 21/05/12,11:29:04,01,11,1, 11.8,1,1, 8.757, 10559.351, 200.032, 52639.264 21/05/12,11:29:04,02,11,1, 11.8,1,1, 8.757, 10559.337, 200.042, 52639.290 21/05/12,11:29:04,03,11,1, 11.8,1,1, 8.757, 10559.331, 199.998, 52639.274 21/05/12,11:29:04,04,11,1, 11.8,1,1, 8.757, 10559.329, 200.034, 52639.282 21/05/12,11:29:04,05,11,1, 11.8,1,1, 8.757, 10559.318, 200.029, 52639.290 21/05/12,11:29:04,06,11,1, 11.8,1,1, 8.757, 10559.317, 200.027, 52639.268 21/05/12,11:29:04,07,11,1, 11.8,1,1, 8.757, 10559.324, 200.036, 52639.285 21/05/12,11:29:04,08,11,1, 11.8,1,1, 8.757, 10559.309, 200.023, 52639.317 21/05/12,11:29:04,09,11,1, 11.8,1,1, 8.757, 10559.315, 200.063, 52639.280 21/05/12,11:29:04,10,11,1, 11.8,1,1, 8.757, 10559.280, 200.040, 52639.287 21/05/12,11:29:04,11,11,1, 11.8,1,1, 8.757, 10559.274, 200.016, 52639.307 21/05/12,11:29:04,12,11,1, 11.8,1,1, 8.757, 10559.309, 200.058, 52639.309 21/05/12,11:29:04,13,11,1, 11.8,1,1, 8.757, 10559.303, 200.066, 52639.351 21/05/12,11:29:04,14,11,1, 11.8,1,1, 8.757, 10559.302, 200.035, 52639.292 21/05/12,11:29:04,15,11,1, 11.8,1,1, 8.757, 10559.300, 200.051, 52639.330 21/05/12,11:29:04,16,11,1, 11.8,1,1, 8.757, 10559.286, 200.037, 52639.280 21/05/12,11:29:04,17,11,1, 11.8,1,1, 8.757, 10559.287, 200.060, 52639.307 21/05/12,11:29:04,18,11,1, 11.8,1,1, 8.757, 10559.288, 200.065, 52639.334 21/05/12,11:29:04,19,11,1, 11.8,1,1, 8.757, 10559.265, 200.057, 52639.330 21/05/12,11:29:05,00,10,1, 11.9,1,1, 8.756, 10559.262, 200.057, 52639.330 21/05/12,11:29:05,01,10,1, 11.9,1,1, 8.756, 10559.276, 200.066, 52639.332 21/05/12,11:29:05,02,10,1, 11.9,1,1, 8.756, 10559.249, 200.073, 52639.299 21/05/12,11:29:05,03,10,1, 11.9,1,1, 8.756, 10559.266, 200.061, 52639.322 21/05/12,11:29:05,04,10,1, 11.9,1,1, 8.756, 10559.262, 200.050, 52639.325 21/05/12,11:29:05,05,10,1, 11.9,1,1, 8.756, 10559.282, 200.086, 52639.380 21/05/12,11:29:05,06,10,1, 11.9,1,1, 8.756, 10559.258, 200.044, 52639.341 21/05/12,11:29:05,07,10,1, 11.9,1,1, 8.756, 10559.246, 200.039, 52639.306 21/05/12,11:29:05,08,10,1, 11.9,1,1, 8.756, 10559.229, 200.085, 52639.367 21/05/12,11:29:05,09,10,1, 11.9,1,1, 8.756, 10559.255, 200.078, 52639.388 21/05/12,11:29:05,10,10,1, 11.9,1,1, 8.756, 10559.246, 200.077, 52639.330 21/05/12,11:29:05,11,10,1, 11.9,1,1, 8.756, 10559.230, 200.056, 52639.368 21/05/12,11:29:05,12,10,1, 11.9,1,1, 8.756, 10559.249, 200.080, 52639.371 21/05/12,11:29:05,13,10,1, 11.9,1,1, 8.756, 10559.241, 200.072, 52639.383 21/05/12,11:29:05,14,10,1, 11.9,1,1, 8.756, 10559.218, 200.075, 52639.374 21/05/12,11:29:05,15,10,1, 11.9,1,1, 8.756, 10559.221, 200.066, 52639.378 21/05/12,11:29:05,16,10,1, 11.9,1,1, 8.756, 10559.242, 200.074, 52639.448 21/05/12,11:29:05,17,10,1, 11.9,1,1, 8.756, 10559.198, 200.069, 52639.227 21/05/12,11:29:05,18,10,1, 11.9,1,1, 8.756, 10559.259, 200.052, 52639.316 21/05/12,11:29:05,19,10,1, 11.9,1,1, 8.756, 10559.233, 200.056, 52639.303 21/05/12,11:29:06,00,11,1, 11.8,1,1, 8.752, 10559.229, 200.056, 52639.303 21/05/12,11:29:06,01,11,1, 11.8,1,1, 8.752, 10559.228, 200.062, 52639.381 21/05/12,11:29:06,02,11,1, 11.8,1,1, 8.752, 10559.195, 200.087, 52639.373 21/05/12,11:29:06,03,11,1, 11.8,1,1, 8.752, 10559.225, 200.061, 52639.402 21/05/12,11:29:06,04,11,1, 11.8,1,1, 8.752, 10559.206, 200.064, 52639.400 21/05/12,11:29:06,05,11,1, 11.8,1,1, 8.752, 10559.250, 200.088, 52639.410 21/05/12,11:29:06,06,11,1, 11.8,1,1, 8.752, 10559.190, 200.094, 52639.378 21/05/12,11:29:06,07,11,1, 11.8,1,1, 8.752, 10559.197, 200.082, 52639.355 21/05/12,11:29:06,08,11,1, 11.8,1,1, 8.752, 10559.202, 200.099, 52639.438 21/05/12,11:29:06,09,11,1, 11.8,1,1, 8.752, 10559.193, 200.099, 52639.407 21/05/12,11:29:06,10,11,1, 11.8,1,1, 8.752, 10559.198, 200.098, 52639.411 21/05/12,11:29:06,11,11,1, 11.8,1,1, 8.752, 10559.189, 200.091, 52639.420 21/05/12,11:29:06,12,11,1, 11.8,1,1, 8.752, 10559.197, 200.099, 52639.439 21/05/12,11:29:06,13,11,1, 11.8,1,1, 8.752, 10559.181, 200.118, 52639.422 21/05/12,11:29:06,14,11,1, 11.8,1,1, 8.752, 10559.191, 200.116, 52639.424 21/05/12,11:29:06,15,11,1, 11.8,1,1, 8.752, 10559.178, 200.117, 52639.406 21/05/12,11:29:06,16,11,1, 11.8,1,1, 8.752, 10559.184, 200.116, 52639.431 21/05/12,11:29:06,17,11,1, 11.8,1,1, 8.752, 10559.186, 200.127, 52639.448 21/05/12,11:29:06,18,11,1, 11.8,1,1, 8.752, 10559.184, 200.140, 52639.441 21/05/12,11:29:06,19,11,1, 11.8,1,1, 8.752, 10559.168, 200.135, 52639.413 21/05/12,11:29:07,00,11,1, 11.9,1,1, 8.751, 10559.162, 200.135, 52639.413 21/05/12,11:29:07,01,11,1, 11.9,1,1, 8.751, 10559.164, 200.136, 52639.419 21/05/12,11:29:07,02,11,1, 11.9,1,1, 8.751, 10559.161, 200.121, 52639.435 21/05/12,11:29:07,03,11,1, 11.9,1,1, 8.751, 10559.165, 200.115, 52639.421 21/05/12,11:29:07,04,11,1, 11.9,1,1, 8.751, 10559.151, 200.145, 52639.412 21/05/12,11:29:07,05,11,1, 11.9,1,1, 8.751, 10559.156, 200.167, 52639.450 21/05/12,11:29:07,06,11,1, 11.9,1,1, 8.751, 10559.175, 200.151, 52639.446 21/05/12,11:29:07,07,11,1, 11.9,1,1, 8.751, 10559.191, 200.155, 52639.411 21/05/12,11:29:07,08,11,1, 11.9,1,1, 8.751, 10559.151, 200.171, 52639.449 21/05/12,11:29:07,09,11,1, 11.9,1,1, 8.751, 10559.154, 200.178, 52639.439 21/05/12,11:29:07,10,11,1, 11.9,1,1, 8.751, 10559.163, 200.174, 52639.464 21/05/12,11:29:07,11,11,1, 11.9,1,1, 8.751, 10559.157, 200.141, 52639.445 21/05/12,11:29:07,12,11,1, 11.9,1,1, 8.751, 10559.182, 200.189, 52639.447 21/05/12,11:29:07,13,11,1, 11.9,1,1, 8.751, 10559.183, 200.165, 52639.489 21/05/12,11:29:07,14,11,1, 11.9,1,1, 8.751, 10559.183, 200.145, 52639.443 21/05/12,11:29:07,15,11,1, 11.9,1,1, 8.751, 10559.165, 200.179, 52639.455 21/05/12,11:29:07,16,11,1, 11.9,1,1, 8.751, 10559.173, 200.170, 52639.456 21/05/12,11:29:07,17,11,1, 11.9,1,1, 8.751, 10559.153, 200.161, 52639.476 21/05/12,11:29:07,18,11,1, 11.9,1,1, 8.751, 10559.172, 200.191, 52639.455 21/05/12,11:29:07,19,11,1, 11.9,1,1, 8.751, 10559.160, 200.178, 52639.458 21/05/12,11:29:08,00,11,1, 11.8,1,1, 8.752, 10559.154, 200.178, 52639.458 21/05/12,11:29:08,01,11,1, 11.8,1,1, 8.752, 10559.170, 200.188, 52639.323 21/05/12,11:29:08,02,11,1, 11.8,1,1, 8.752, 10559.147, 200.195, 52639.538 21/05/12,11:29:08,03,11,1, 11.8,1,1, 8.752, 10559.146, 200.168, 52639.491 21/05/12,11:29:08,04,11,1, 11.8,1,1, 8.752, 10559.133, 200.212, 52639.452 21/05/12,11:29:08,05,11,1, 11.8,1,1, 8.752, 10559.153, 200.220, 52639.486 21/05/12,11:29:08,06,11,1, 11.8,1,1, 8.752, 10559.166, 200.181, 52639.447 21/05/12,11:29:08,07,11,1, 11.8,1,1, 8.752, 10559.154, 200.190, 52639.468 21/05/12,11:29:08,08,11,1, 11.8,1,1, 8.752, 10559.169, 200.188, 52639.479 21/05/12,11:29:08,09,11,1, 11.8,1,1, 8.752, 10559.161, 200.192, 52639.481 21/05/12,11:29:08,10,11,1, 11.8,1,1, 8.752, 10559.146, 200.224, 52639.479 21/05/12,11:29:08,11,11,1, 11.8,1,1, 8.752, 10559.153, 200.197, 52639.453 21/05/12,11:29:08,12,11,1, 11.8,1,1, 8.752, 10559.151, 200.215, 52639.473 21/05/12,11:29:08,13,11,1, 11.8,1,1, 8.752, 10559.125, 200.234, 52639.480 21/05/12,11:29:08,14,11,1, 11.8,1,1, 8.752, 10559.143, 200.224, 52639.462 21/05/12,11:29:08,15,11,1, 11.8,1,1, 8.752, 10559.140, 200.220, 52639.486 21/05/12,11:29:08,16,11,1, 11.8,1,1, 8.752, 10559.141, 200.229, 52639.447 21/05/12,11:29:08,17,11,1, 11.8,1,1, 8.752, 10559.131, 200.248, 52639.500 21/05/12,11:29:08,18,11,1, 11.8,1,1, 8.752, 10559.149, 200.242, 52639.498 21/05/12,11:29:08,19,11,1, 11.8,1,1, 8.752, 10559.145, 200.198, 52639.523 21/05/12,11:29:09,00,11,1, 11.8,1,1, 8.757, 10559.137, 200.198, 52639.523 21/05/12,11:29:09,01,11,1, 11.8,1,1, 8.757, 10559.136, 200.228, 52639.514 21/05/12,11:29:09,02,11,1, 11.8,1,1, 8.757, 10559.137, 200.232, 52639.524 21/05/12,11:29:09,03,11,1, 11.8,1,1, 8.757, 10559.122, 200.238, 52639.487 21/05/12,11:29:09,04,11,1, 11.8,1,1, 8.757, 10559.095, 200.262, 52639.516 21/05/12,11:29:09,05,11,1, 11.8,1,1, 8.757, 10559.118, 200.257, 52639.525 21/05/12,11:29:09,06,11,1, 11.8,1,1, 8.757, 10559.140, 200.250, 52639.520 21/05/12,11:29:09,07,11,1, 11.8,1,1, 8.757, 10559.113, 200.240, 52639.539 21/05/12,11:29:09,08,11,1, 11.8,1,1, 8.757, 10559.110, 200.251, 52639.524 21/05/12,11:29:09,09,11,1, 11.8,1,1, 8.757, 10559.119, 200.250, 52639.513 21/05/12,11:29:09,10,11,1, 11.8,1,1, 8.757, 10559.113, 200.258, 52639.495 21/05/12,11:29:09,11,11,1, 11.8,1,1, 8.757, 10559.108, 200.249, 52639.503 21/05/12,11:29:09,12,11,1, 11.8,1,1, 8.757, 10559.097, 200.250, 52639.495 21/05/12,11:29:09,13,11,1, 11.8,1,1, 8.757, 10559.118, 200.259, 52639.523 21/05/12,11:29:09,14,11,1, 11.8,1,1, 8.757, 10559.097, 200.251, 52639.518 21/05/12,11:29:09,15,11,1, 11.8,1,1, 8.757, 10559.094, 200.238, 52639.545 21/05/12,11:29:09,16,11,1, 11.8,1,1, 8.757, 10559.097, 200.273, 52639.525 21/05/12,11:29:09,17,11,1, 11.8,1,1, 8.757, 10559.093, 200.258, 52639.544 21/05/12,11:29:09,18,11,1, 11.8,1,1, 8.757, 10559.087, 200.242, 52639.507 21/05/12,11:29:09,19,11,1, 11.8,1,1, 8.757, 10559.080, 200.272, 52639.505 21/05/12,11:29:10,00,11,1, 11.9,1,1, 8.756, 10559.078, 200.272, 52639.505 21/05/12,11:29:10,01,11,1, 11.9,1,1, 8.756, 10559.074, 200.285, 52639.541 21/05/12,11:29:10,02,11,1, 11.9,1,1, 8.756, 10559.069, 200.251, 52639.542 21/05/12,11:29:10,03,11,1, 11.9,1,1, 8.756, 10559.067, 200.243, 52639.558 21/05/12,11:29:10,04,11,1, 11.9,1,1, 8.756, 10559.070, 200.284, 52639.606 21/05/12,11:29:10,05,11,1, 11.9,1,1, 8.756, 10559.045, 200.275, 52639.578 21/05/12,11:29:10,06,11,1, 11.9,1,1, 8.756, 10559.060, 200.282, 52639.581 21/05/12,11:29:10,07,11,1, 11.9,1,1, 8.756, 10559.073, 200.267, 52639.605 21/05/12,11:29:10,08,11,1, 11.9,1,1, 8.756, 10559.034, 200.274, 52639.566 21/05/12,11:29:10,09,11,1, 11.9,1,1, 8.756, 10559.044, 200.273, 52639.569 21/05/12,11:29:10,10,11,1, 11.9,1,1, 8.756, 10559.049, 200.277, 52639.591 21/05/12,11:29:10,11,11,1, 11.9,1,1, 8.756, 10559.042, 200.253, 52639.536 21/05/12,11:29:10,12,11,1, 11.9,1,1, 8.756, 10559.044, 200.269, 52639.599 21/05/12,11:29:10,13,11,1, 11.9,1,1, 8.756, 10559.043, 200.296, 52639.582 21/05/12,11:29:10,14,11,1, 11.9,1,1, 8.756, 10559.063, 200.278, 52639.577 21/05/12,11:29:10,15,11,1, 11.9,1,1, 8.756, 10559.021, 200.271, 52639.610 21/05/12,11:29:10,16,11,1, 11.9,1,1, 8.756, 10559.057, 200.289, 52639.630 21/05/12,11:29:10,17,11,1, 11.9,1,1, 8.756, 10559.024, 200.283, 52639.619 21/05/12,11:29:10,18,11,1, 11.9,1,1, 8.756, 10559.048, 200.271, 52639.602 21/05/12,11:29:10,19,11,1, 11.9,1,1, 8.756, 10559.026, 200.278, 52639.582 21/05/12,11:29:11,00,11,1, 11.9,1,1, 8.758, 10559.020, 200.278, 52639.582 21/05/12,11:29:11,01,11,1, 11.9,1,1, 8.758, 10559.028, 200.295, 52639.619 21/05/12,11:29:11,02,11,1, 11.9,1,1, 8.758, 10559.029, 200.294, 52639.574 21/05/12,11:29:11,03,11,1, 11.9,1,1, 8.758, 10559.039, 200.270, 52639.573 21/05/12,11:29:11,04,11,1, 11.9,1,1, 8.758, 10559.036, 200.288, 52639.596 21/05/12,11:29:11,05,11,1, 11.9,1,1, 8.758, 10559.034, 200.304, 52639.617 21/05/12,11:29:11,06,11,1, 11.9,1,1, 8.758, 10559.039, 200.316, 52639.612 21/05/12,11:29:11,07,11,1, 11.9,1,1, 8.758, 10559.013, 200.285, 52639.557 21/05/12,11:29:11,08,11,1, 11.9,1,1, 8.758, 10559.017, 200.304, 52639.581 21/05/12,11:29:11,09,11,1, 11.9,1,1, 8.758, 10559.012, 200.311, 52639.601 21/05/12,11:29:11,10,11,1, 11.9,1,1, 8.758, 10559.007, 200.315, 52639.626 21/05/12,11:29:11,11,11,1, 11.9,1,1, 8.758, 10558.982, 200.311, 52639.608 21/05/12,11:29:11,12,11,1, 11.9,1,1, 8.758, 10559.021, 200.314, 52639.621 21/05/12,11:29:11,13,11,1, 11.9,1,1, 8.758, 10558.992, 200.306, 52639.629 21/05/12,11:29:11,14,11,1, 11.9,1,1, 8.758, 10559.019, 200.309, 52639.639 21/05/12,11:29:11,15,11,1, 11.9,1,1, 8.758, 10559.005, 200.304, 52639.666 21/05/12,11:29:11,16,11,1, 11.9,1,1, 8.758, 10558.997, 200.322, 52639.652 21/05/12,11:29:11,17,11,1, 11.9,1,1, 8.758, 10558.985, 200.326, 52639.637 21/05/12,11:29:11,18,11,1, 11.9,1,1, 8.758, 10558.981, 200.314, 52639.622 21/05/12,11:29:11,19,11,1, 11.9,1,1, 8.758, 10558.999, 200.324, 52639.614 21/05/12,11:29:12,00,11,1, 11.8,1,1, 8.757, 10558.995, 200.324, 52639.614 21/05/12,11:29:12,01,11,1, 11.8,1,1, 8.757, 10559.006, 200.340, 52639.653 21/05/12,11:29:12,02,11,1, 11.8,1,1, 8.757, 10558.975, 200.320, 52639.655 21/05/12,11:29:12,03,11,1, 11.8,1,1, 8.757, 10558.958, 200.294, 52639.607 21/05/12,11:29:12,04,11,1, 11.8,1,1, 8.757, 10558.982, 200.310, 52639.619 21/05/12,11:29:12,05,11,1, 11.8,1,1, 8.757, 10558.966, 200.339, 52639.653 21/05/12,11:29:12,06,11,1, 11.8,1,1, 8.757, 10558.939, 200.304, 52639.632 21/05/12,11:29:12,07,11,1, 11.8,1,1, 8.757, 10558.993, 200.316, 52639.604 21/05/12,11:29:12,08,11,1, 11.8,1,1, 8.757, 10558.962, 200.335, 52639.629 21/05/12,11:29:12,09,11,1, 11.8,1,1, 8.757, 10558.970, 200.347, 52639.638 21/05/12,11:29:12,10,11,1, 11.8,1,1, 8.757, 10558.974, 200.322, 52639.661 21/05/12,11:29:12,11,11,1, 11.8,1,1, 8.757, 10558.958, 200.323, 52639.658 21/05/12,11:29:12,12,11,1, 11.8,1,1, 8.757, 10558.968, 200.344, 52639.624 21/05/12,11:29:12,13,11,1, 11.8,1,1, 8.757, 10558.966, 200.357, 52639.618 21/05/12,11:29:12,14,11,1, 11.8,1,1, 8.757, 10558.930, 200.349, 52639.622 21/05/12,11:29:12,15,11,1, 11.8,1,1, 8.757, 10558.936, 200.334, 52639.619 21/05/12,11:29:12,16,11,1, 11.8,1,1, 8.757, 10558.941, 200.324, 52639.647 21/05/12,11:29:12,17,11,1, 11.8,1,1, 8.757, 10558.964, 200.342, 52639.710 21/05/12,11:29:12,18,11,1, 11.8,1,1, 8.757, 10558.941, 200.335, 52639.664 21/05/12,11:29:12,19,11,1, 11.8,1,1, 8.757, 10558.926, 200.358, 52639.650 21/05/12,11:29:13,00,10,1, 11.9,1,1, 8.755, 10558.920, 200.358, 52639.650 21/05/12,11:29:13,01,10,1, 11.9,1,1, 8.755, 10558.913, 200.365, 52639.664 21/05/12,11:29:13,02,10,1, 11.9,1,1, 8.755, 10558.935, 200.349, 52639.678 21/05/12,11:29:13,03,10,1, 11.9,1,1, 8.755, 10558.905, 200.352, 52639.658 21/05/12,11:29:13,04,10,1, 11.9,1,1, 8.755, 10558.918, 200.359, 52639.659 21/05/12,11:29:13,05,10,1, 11.9,1,1, 8.755, 10558.924, 200.369, 52639.700 21/05/12,11:29:13,06,10,1, 11.9,1,1, 8.755, 10558.873, 200.344, 52639.654 21/05/12,11:29:13,07,10,1, 11.9,1,1, 8.755, 10558.883, 200.345, 52639.640 21/05/12,11:29:13,08,10,1, 11.9,1,1, 8.755, 10558.891, 200.365, 52639.698 21/05/12,11:29:13,09,10,1, 11.9,1,1, 8.755, 10558.904, 200.364, 52639.672 21/05/12,11:29:13,10,10,1, 11.9,1,1, 8.755, 10558.887, 200.367, 52639.658 21/05/12,11:29:13,11,10,1, 11.9,1,1, 8.755, 10558.881, 200.317, 52639.639 21/05/12,11:29:13,12,10,1, 11.9,1,1, 8.755, 10558.882, 200.371, 52639.699 21/05/12,11:29:13,13,10,1, 11.9,1,1, 8.755, 10558.914, 200.368, 52639.664 21/05/12,11:29:13,14,10,1, 11.9,1,1, 8.755, 10558.854, 200.361, 52639.675 21/05/12,11:29:13,15,10,1, 11.9,1,1, 8.755, 10558.875, 200.341, 52639.608 21/05/12,11:29:13,16,10,1, 11.9,1,1, 8.755, 10558.866, 200.335, 52639.638 21/05/12,11:29:13,17,10,1, 11.9,1,1, 8.755, 10558.854, 200.383, 52639.672 21/05/12,11:29:13,18,10,1, 11.9,1,1, 8.755, 10558.846, 200.368, 52639.709 21/05/12,11:29:13,19,10,1, 11.9,1,1, 8.755, 10558.841, 200.377, 52639.700 21/05/12,11:29:14,00,10,1, 11.9,1,1, 8.755, 10558.836, 200.377, 52639.700 21/05/12,11:29:14,01,10,1, 11.9,1,1, 8.755, 10558.840, 200.396, 52639.697 21/05/12,11:29:14,02,10,1, 11.9,1,1, 8.755, 10558.828, 200.396, 52639.733 21/05/12,11:29:14,03,10,1, 11.9,1,1, 8.755, 10558.829, 200.416, 52639.694 21/05/12,11:29:14,04,10,1, 11.9,1,1, 8.755, 10558.844, 200.384, 52639.716 21/05/12,11:29:14,05,10,1, 11.9,1,1, 8.755, 10558.822, 200.376, 52639.732 21/05/12,11:29:14,06,10,1, 11.9,1,1, 8.755, 10558.797, 200.398, 52639.698 21/05/12,11:29:14,07,10,1, 11.9,1,1, 8.755, 10558.796, 200.374, 52639.721 21/05/12,11:29:14,08,10,1, 11.9,1,1, 8.755, 10558.797, 200.395, 52639.739 21/05/12,11:29:14,09,10,1, 11.9,1,1, 8.755, 10558.801, 200.402, 52639.740 21/05/12,11:29:14,10,10,1, 11.9,1,1, 8.755, 10558.792, 200.403, 52639.729 21/05/12,11:29:14,11,10,1, 11.9,1,1, 8.755, 10558.775, 200.406, 52639.706 21/05/12,11:29:14,12,10,1, 11.9,1,1, 8.755, 10558.769, 200.403, 52639.744 21/05/12,11:29:14,13,10,1, 11.9,1,1, 8.755, 10558.777, 200.387, 52639.727 21/05/12,11:29:14,14,10,1, 11.9,1,1, 8.755, 10558.769, 200.419, 52639.740 21/05/12,11:29:14,15,10,1, 11.9,1,1, 8.755, 10558.774, 200.396, 52639.748 21/05/12,11:29:14,16,10,1, 11.9,1,1, 8.755, 10558.774, 200.396, 52639.725 21/05/12,11:29:14,17,10,1, 11.9,1,1, 8.755, 10558.757, 200.406, 52639.766 21/05/12,11:29:14,18,10,1, 11.9,1,1, 8.755, 10558.739, 200.396, 52639.744 21/05/12,11:29:14,19,10,1, 11.9,1,1, 8.755, 10558.736, 200.396, 52639.743 21/05/12,11:29:15,00,11,1, 11.9,1,1, 8.757, 10558.728, 200.396, 52639.743 21/05/12,11:29:15,01,11,1, 11.9,1,1, 8.757, 10558.734, 200.438, 52639.780 21/05/12,11:29:15,02,11,1, 11.9,1,1, 8.757, 10558.742, 200.417, 52639.771 21/05/12,11:29:15,03,11,1, 11.9,1,1, 8.757, 10558.745, 200.414, 52639.772 21/05/12,11:29:15,04,11,1, 11.9,1,1, 8.757, 10558.716, 200.424, 52639.765 21/05/12,11:29:15,05,11,1, 11.9,1,1, 8.757, 10558.700, 200.433, 52639.796 21/05/12,11:29:15,06,11,1, 11.9,1,1, 8.757, 10558.723, 200.410, 52639.783 21/05/12,11:29:15,07,11,1, 11.9,1,1, 8.757, 10558.730, 200.422, 52639.798 21/05/12,11:29:15,08,11,1, 11.9,1,1, 8.757, 10558.709, 200.418, 52639.760 21/05/12,11:29:15,09,11,1, 11.9,1,1, 8.757, 10558.700, 200.434, 52639.782 21/05/12,11:29:15,10,11,1, 11.9,1,1, 8.757, 10558.705, 200.417, 52639.791 21/05/12,11:29:15,11,11,1, 11.9,1,1, 8.757, 10558.738, 200.432, 52639.816 21/05/12,11:29:15,12,11,1, 11.9,1,1, 8.757, 10558.695, 200.428, 52639.839 21/05/12,11:29:15,13,11,1, 11.9,1,1, 8.757, 10558.726, 200.422, 52639.821 21/05/12,11:29:15,14,11,1, 11.9,1,1, 8.757, 10558.706, 200.404, 52639.800 21/05/12,11:29:15,15,11,1, 11.9,1,1, 8.757, 10558.707, 200.425, 52639.837 21/05/12,11:29:15,16,11,1, 11.9,1,1, 8.757, 10558.691, 200.420, 52639.819 21/05/12,11:29:15,17,11,1, 11.9,1,1, 8.757, 10558.751, 200.431, 52639.969 21/05/12,11:29:15,18,11,1, 11.9,1,1, 8.757, 10558.648, 200.412, 52639.825 21/05/12,11:29:15,19,11,1, 11.9,1,1, 8.757, 10558.679, 200.417, 52639.893 21/05/12,11:29:16,00,11,1, 11.9,1,1, 8.758, 10558.678, 200.417, 52639.893 21/05/12,11:29:16,01,11,1, 11.9,1,1, 8.758, 10558.644, 200.427, 52639.873 21/05/12,11:29:16,02,11,1, 11.9,1,1, 8.758, 10558.665, 200.425, 52639.815 21/05/12,11:29:16,03,11,1, 11.9,1,1, 8.758, 10558.678, 200.424, 52639.813 21/05/12,11:29:16,04,11,1, 11.9,1,1, 8.758, 10558.688, 200.433, 52639.832 21/05/12,11:29:16,05,11,1, 11.9,1,1, 8.758, 10558.682, 200.421, 52639.848 21/05/12,11:29:16,06,11,1, 11.9,1,1, 8.758, 10558.672, 200.430, 52639.846 21/05/12,11:29:16,07,11,1, 11.9,1,1, 8.758, 10558.668, 200.406, 52639.813 21/05/12,11:29:16,08,11,1, 11.9,1,1, 8.758, 10558.644, 200.393, 52639.833 21/05/12,11:29:16,09,11,1, 11.9,1,1, 8.758, 10558.648, 200.404, 52639.879 21/05/12,11:29:16,10,11,1, 11.9,1,1, 8.758, 10558.641, 200.421, 52639.843 21/05/12,11:29:16,11,11,1, 11.9,1,1, 8.758, 10558.638, 200.434, 52639.836 21/05/12,11:29:16,12,11,1, 11.9,1,1, 8.758, 10558.634, 200.423, 52639.855 21/05/12,11:29:16,13,11,1, 11.9,1,1, 8.758, 10558.612, 200.424, 52639.840 21/05/12,11:29:16,14,11,1, 11.9,1,1, 8.758, 10558.611, 200.431, 52639.851 21/05/12,11:29:16,15,11,1, 11.9,1,1, 8.758, 10558.610, 200.432, 52640.199 21/05/12,11:29:16,16,11,1, 11.9,1,1, 8.758, 10558.618, 200.410, 52639.855 21/05/12,11:29:16,17,11,1, 11.9,1,1, 8.758, 10558.602, 200.418, 52639.792 21/05/12,11:29:16,18,11,1, 11.9,1,1, 8.758, 10558.606, 200.418, 52639.849 21/05/12,11:29:16,19,11,1, 11.9,1,1, 8.758, 10558.587, 200.436, 52639.876 21/05/12,11:29:17,00,10,1, 11.9,1,1, 8.758, 10558.586, 200.436, 52639.876 21/05/12,11:29:17,01,10,1, 11.9,1,1, 8.758, 10558.573, 200.430, 52639.853 21/05/12,11:29:17,02,10,1, 11.9,1,1, 8.758, 10558.593, 200.443, 52639.889 21/05/12,11:29:17,03,10,1, 11.9,1,1, 8.758, 10558.568, 200.421, 52639.761 21/05/12,11:29:17,04,10,1, 11.9,1,1, 8.758, 10558.534, 200.437, 52639.930 21/05/12,11:29:17,05,10,1, 11.9,1,1, 8.758, 10558.572, 200.426, 52639.911 21/05/12,11:29:17,06,10,1, 11.9,1,1, 8.758, 10558.563, 200.417, 52639.884 21/05/12,11:29:17,07,10,1, 11.9,1,1, 8.758, 10558.531, 200.421, 52639.867 21/05/12,11:29:17,08,10,1, 11.9,1,1, 8.758, 10558.568, 200.428, 52639.868 21/05/12,11:29:17,09,10,1, 11.9,1,1, 8.758, 10558.552, 200.443, 52639.881 21/05/12,11:29:17,10,10,1, 11.9,1,1, 8.758, 10558.551, 200.425, 52639.875 21/05/12,11:29:17,11,10,1, 11.9,1,1, 8.758, 10558.529, 200.428, 52639.867 21/05/12,11:29:17,12,10,1, 11.9,1,1, 8.758, 10558.543, 200.429, 52639.896 21/05/12,11:29:17,13,10,1, 11.9,1,1, 8.758, 10558.523, 200.425, 52639.926 21/05/12,11:29:17,14,10,1, 11.9,1,1, 8.758, 10558.517, 200.438, 52639.887 21/05/12,11:29:17,15,10,1, 11.9,1,1, 8.758, 10558.520, 200.434, 52639.912 21/05/12,11:29:17,16,10,1, 11.9,1,1, 8.758, 10558.502, 200.437, 52639.897 21/05/12,11:29:17,17,10,1, 11.9,1,1, 8.758, 10558.504, 200.422, 52639.921 21/05/12,11:29:17,18,10,1, 11.9,1,1, 8.758, 10558.515, 200.434, 52639.932 21/05/12,11:29:17,19,10,1, 11.9,1,1, 8.758, 10558.512, 200.439, 52639.937 21/05/12,11:29:18,00,10,1, 11.9,1,1, 8.756, 10558.511, 200.439, 52639.937 21/05/12,11:29:18,01,10,1, 11.9,1,1, 8.756, 10558.498, 200.434, 52639.917 21/05/12,11:29:18,02,10,1, 11.9,1,1, 8.756, 10558.516, 200.424, 52639.938 21/05/12,11:29:18,03,10,1, 11.9,1,1, 8.756, 10558.475, 200.453, 52639.951 21/05/12,11:29:18,04,10,1, 11.9,1,1, 8.756, 10558.479, 200.465, 52639.922 21/05/12,11:29:18,05,10,1, 11.9,1,1, 8.756, 10558.479, 200.456, 52639.924 21/05/12,11:29:18,06,10,1, 11.9,1,1, 8.756, 10558.471, 200.463, 52639.942 21/05/12,11:29:18,07,10,1, 11.9,1,1, 8.756, 10558.480, 200.468, 52639.981 21/05/12,11:29:18,08,10,1, 11.9,1,1, 8.756, 10558.468, 200.455, 52639.978 21/05/12,11:29:18,09,10,1, 11.9,1,1, 8.756, 10558.483, 200.456, 52639.927 21/05/12,11:29:18,10,10,1, 11.9,1,1, 8.756, 10558.478, 200.461, 52639.954 21/05/12,11:29:18,11,10,1, 11.9,1,1, 8.756, 10558.479, 200.459, 52639.952 21/05/12,11:29:18,12,10,1, 11.9,1,1, 8.756, 10558.466, 200.453, 52639.982 21/05/12,11:29:18,13,10,1, 11.9,1,1, 8.756, 10558.473, 200.455, 52639.995 21/05/12,11:29:18,14,10,1, 11.9,1,1, 8.756, 10558.475, 200.467, 52640.002 21/05/12,11:29:18,15,10,1, 11.9,1,1, 8.756, 10558.451, 200.456, 52639.978 21/05/12,11:29:18,16,10,1, 11.9,1,1, 8.756, 10558.449, 200.488, 52639.984 21/05/12,11:29:18,17,10,1, 11.9,1,1, 8.756, 10558.450, 200.482, 52639.974 21/05/12,11:29:18,18,10,1, 11.9,1,1, 8.756, 10558.441, 200.473, 52639.960 21/05/12,11:29:18,19,10,1, 11.9,1,1, 8.756, 10558.465, 200.483, 52639.856 21/05/12,11:29:19,00,10,1, 11.9,1,1, 8.760, 10558.461, 200.483, 52639.856 21/05/12,11:29:19,01,10,1, 11.9,1,1, 8.760, 10558.410, 200.470, 52640.037 21/05/12,11:29:19,02,10,1, 11.9,1,1, 8.760, 10558.427, 200.503, 52639.993 21/05/12,11:29:19,03,10,1, 11.9,1,1, 8.760, 10558.431, 200.497, 52639.975 21/05/12,11:29:19,04,10,1, 11.9,1,1, 8.760, 10558.414, 200.480, 52640.002 21/05/12,11:29:19,05,10,1, 11.9,1,1, 8.760, 10558.422, 200.488, 52640.022 21/05/12,11:29:19,06,10,1, 11.9,1,1, 8.760, 10558.395, 200.512, 52640.005 21/05/12,11:29:19,07,10,1, 11.9,1,1, 8.760, 10558.389, 200.483, 52640.010 21/05/12,11:29:19,08,10,1, 11.9,1,1, 8.760, 10558.383, 200.503, 52640.004 21/05/12,11:29:19,09,10,1, 11.9,1,1, 8.760, 10558.370, 200.496, 52640.019 21/05/12,11:29:19,10,10,1, 11.9,1,1, 8.760, 10558.364, 200.503, 52639.967 21/05/12,11:29:19,11,10,1, 11.9,1,1, 8.760, 10558.388, 200.511, 52639.978 21/05/12,11:29:19,12,10,1, 11.9,1,1, 8.760, 10558.367, 200.505, 52640.037 21/05/12,11:29:19,13,10,1, 11.9,1,1, 8.760, 10558.355, 200.503, 52639.999 21/05/12,11:29:19,14,10,1, 11.9,1,1, 8.760, 10558.362, 200.509, 52640.032 21/05/12,11:29:19,15,10,1, 11.9,1,1, 8.760, 10558.381, 200.523, 52640.069 21/05/12,11:29:19,16,10,1, 11.9,1,1, 8.760, 10558.351, 200.509, 52640.061 21/05/12,11:29:19,17,10,1, 11.9,1,1, 8.760, 10558.372, 200.503, 52640.030 21/05/12,11:29:19,18,10,1, 11.9,1,1, 8.760, 10558.358, 200.506, 52640.008 21/05/12,11:29:19,19,10,1, 11.9,1,1, 8.760, 10558.350, 200.498, 52640.015 21/05/12,11:29:20,00,11,1, 11.8,1,1, 8.753, 10558.344, 200.498, 52640.015 21/05/12,11:29:20,01,11,1, 11.8,1,1, 8.753, 10558.342, 200.499, 52640.041 21/05/12,11:29:20,02,11,1, 11.8,1,1, 8.753, 10558.326, 200.503, 52640.021 21/05/12,11:29:20,03,11,1, 11.8,1,1, 8.753, 10558.326, 200.501, 52640.048 21/05/12,11:29:20,04,11,1, 11.8,1,1, 8.753, 10558.327, 200.494, 52639.985 21/05/12,11:29:20,05,11,1, 11.8,1,1, 8.753, 10558.312, 200.488, 52639.992 21/05/12,11:29:20,06,11,1, 11.8,1,1, 8.753, 10558.342, 200.514, 52639.994 21/05/12,11:29:20,07,11,1, 11.8,1,1, 8.753, 10558.306, 200.538, 52640.044 21/05/12,11:29:20,08,11,1, 11.8,1,1, 8.753, 10558.301, 200.495, 52640.010 21/05/12,11:29:20,09,11,1, 11.8,1,1, 8.753, 10558.309, 200.501, 52640.012 21/05/12,11:29:20,10,11,1, 11.8,1,1, 8.753, 10558.300, 200.493, 52640.062 21/05/12,11:29:20,11,11,1, 11.8,1,1, 8.753, 10558.315, 200.527, 52640.049 21/05/12,11:29:20,12,11,1, 11.8,1,1, 8.753, 10558.287, 200.499, 52640.011 21/05/12,11:29:20,13,11,1, 11.8,1,1, 8.753, 10558.285, 200.504, 52640.025 21/05/12,11:29:20,14,11,1, 11.8,1,1, 8.753, 10558.282, 200.509, 52640.067 21/05/12,11:29:20,15,11,1, 11.8,1,1, 8.753, 10558.297, 200.513, 52640.060 21/05/12,11:29:20,16,11,1, 11.8,1,1, 8.753, 10558.276, 200.524, 52640.040 21/05/12,11:29:20,17,11,1, 11.8,1,1, 8.753, 10558.281, 200.497, 52640.036 21/05/12,11:29:20,18,11,1, 11.8,1,1, 8.753, 10558.298, 200.530, 52640.060 21/05/12,11:29:20,19,11,1, 11.8,1,1, 8.753, 10558.259, 200.542, 52640.098 21/05/12,11:29:21,00,11,1, 11.9,1,1, 8.756, 10558.252, 200.542, 52640.098 21/05/12,11:29:21,01,11,1, 11.9,1,1, 8.756, 10558.271, 200.515, 52640.047 21/05/12,11:29:21,02,11,1, 11.9,1,1, 8.756, 10558.277, 200.524, 52640.056 21/05/12,11:29:21,03,11,1, 11.9,1,1, 8.756, 10558.265, 200.527, 52640.067 21/05/12,11:29:21,04,11,1, 11.9,1,1, 8.756, 10558.247, 200.509, 52640.105 21/05/12,11:29:21,05,11,1, 11.9,1,1, 8.756, 10558.245, 200.510, 52640.065 21/05/12,11:29:21,06,11,1, 11.9,1,1, 8.756, 10558.264, 200.498, 52640.066 21/05/12,11:29:21,07,11,1, 11.9,1,1, 8.756, 10558.258, 200.494, 52640.053 21/05/12,11:29:21,08,11,1, 11.9,1,1, 8.756, 10558.234, 200.496, 52640.072 21/05/12,11:29:21,09,11,1, 11.9,1,1, 8.756, 10558.251, 200.495, 52640.055 21/05/12,11:29:21,10,11,1, 11.9,1,1, 8.756, 10558.233, 200.489, 52640.078 21/05/12,11:29:21,11,11,1, 11.9,1,1, 8.756, 10558.223, 200.496, 52640.052 21/05/12,11:29:21,12,11,1, 11.9,1,1, 8.756, 10558.251, 200.519, 52640.096 21/05/12,11:29:21,13,11,1, 11.9,1,1, 8.756, 10558.232, 200.512, 52640.100 21/05/12,11:29:21,14,11,1, 11.9,1,1, 8.756, 10558.268, 200.507, 52640.062 21/05/12,11:29:21,15,11,1, 11.9,1,1, 8.756, 10558.248, 200.531, 52640.100 21/05/12,11:29:21,16,11,1, 11.9,1,1, 8.756, 10558.210, 200.513, 52640.069 21/05/12,11:29:21,17,11,1, 11.9,1,1, 8.756, 10558.242, 200.494, 52640.098 21/05/12,11:29:21,18,11,1, 11.9,1,1, 8.756, 10558.223, 200.477, 52640.053 21/05/12,11:29:21,19,11,1, 11.9,1,1, 8.756, 10558.211, 200.494, 52640.100 21/05/12,11:29:22,00,11,1, 11.9,1,1, 8.758, 10558.211, 200.494, 52640.100 21/05/12,11:29:22,01,11,1, 11.9,1,1, 8.758, 10558.231, 200.495, 52640.137 21/05/12,11:29:22,02,11,1, 11.9,1,1, 8.758, 10558.199, 200.480, 52640.107 21/05/12,11:29:22,03,11,1, 11.9,1,1, 8.758, 10558.194, 200.518, 52640.174 21/05/12,11:29:22,04,11,1, 11.9,1,1, 8.758, 10558.217, 200.490, 52640.161 21/05/12,11:29:22,05,11,1, 11.9,1,1, 8.758, 10558.186, 200.496, 52640.120 21/05/12,11:29:22,06,11,1, 11.9,1,1, 8.758, 10558.192, 200.477, 52640.110 21/05/12,11:29:22,07,11,1, 11.9,1,1, 8.758, 10558.196, 200.497, 52640.143 21/05/12,11:29:22,08,11,1, 11.9,1,1, 8.758, 10558.188, 200.522, 52640.161 21/05/12,11:29:22,09,11,1, 11.9,1,1, 8.758, 10558.162, 200.499, 52640.144 21/05/12,11:29:22,10,11,1, 11.9,1,1, 8.758, 10558.184, 200.492, 52640.129 21/05/12,11:29:22,11,11,1, 11.9,1,1, 8.758, 10558.162, 200.495, 52640.147 21/05/12,11:29:22,12,11,1, 11.9,1,1, 8.758, 10558.165, 200.496, 52640.153 21/05/12,11:29:22,13,11,1, 11.9,1,1, 8.758, 10558.171, 200.500, 52640.134 21/05/12,11:29:22,14,11,1, 11.9,1,1, 8.758, 10558.148, 200.494, 52640.180 21/05/12,11:29:22,15,11,1, 11.9,1,1, 8.758, 10558.170, 200.519, 52640.162 21/05/12,11:29:22,16,11,1, 11.9,1,1, 8.758, 10558.149, 200.512, 52640.150 21/05/12,11:29:22,17,11,1, 11.9,1,1, 8.758, 10558.172, 200.519, 52640.187 21/05/12,11:29:22,18,11,1, 11.9,1,1, 8.758, 10558.161, 200.510, 52640.176 21/05/12,11:29:22,19,11,1, 11.9,1,1, 8.758, 10558.155, 200.503, 52640.155 21/05/12,11:29:23,00,10,1, 11.9,1,1, 8.758, 10558.152, 200.503, 52640.155 21/05/12,11:29:23,01,10,1, 11.9,1,1, 8.758, 10558.126, 200.536, 52640.171 21/05/12,11:29:23,02,10,1, 11.9,1,1, 8.758, 10558.121, 200.504, 52640.159 21/05/12,11:29:23,03,10,1, 11.9,1,1, 8.758, 10558.147, 200.510, 52640.172 21/05/12,11:29:23,04,10,1, 11.9,1,1, 8.758, 10558.114, 200.512, 52640.172 21/05/12,11:29:23,05,10,1, 11.9,1,1, 8.758, 10558.114, 200.531, 52640.207 21/05/12,11:29:23,06,10,1, 11.9,1,1, 8.758, 10558.135, 200.522, 52640.207 21/05/12,11:29:23,07,10,1, 11.9,1,1, 8.758, 10558.084, 200.492, 52640.212 21/05/12,11:29:23,08,10,1, 11.9,1,1, 8.758, 10558.091, 200.507, 52640.207 21/05/12,11:29:23,09,10,1, 11.9,1,1, 8.758, 10558.131, 200.515, 52640.211 21/05/12,11:29:23,10,10,1, 11.9,1,1, 8.758, 10558.111, 200.517, 52640.238 21/05/12,11:29:23,11,10,1, 11.9,1,1, 8.758, 10558.112, 200.502, 52640.201 21/05/12,11:29:23,12,10,1, 11.9,1,1, 8.758, 10558.104, 200.516, 52640.204 21/05/12,11:29:23,13,10,1, 11.9,1,1, 8.758, 10558.096, 200.526, 52640.267 21/05/12,11:29:23,14,10,1, 11.9,1,1, 8.758, 10558.096, 200.514, 52640.185 21/05/12,11:29:23,15,10,1, 11.9,1,1, 8.758, 10558.106, 200.507, 52640.178 21/05/12,11:29:23,16,10,1, 11.9,1,1, 8.758, 10558.091, 200.515, 52640.169 21/05/12,11:29:23,17,10,1, 11.9,1,1, 8.758, 10558.101, 200.508, 52640.149 21/05/12,11:29:23,18,10,1, 11.9,1,1, 8.758, 10558.073, 200.526, 52640.241 21/05/12,11:29:23,19,10,1, 11.9,1,1, 8.758, 10558.094, 200.503, 52640.241 21/05/12,11:29:24,00,11,1, 11.9,1,1, 8.757, 10558.085, 200.503, 52640.241 21/05/12,11:29:24,01,11,1, 11.9,1,1, 8.757, 10558.088, 200.518, 52640.224 21/05/12,11:29:24,02,11,1, 11.9,1,1, 8.757, 10558.078, 200.506, 52640.256 21/05/12,11:29:24,03,11,1, 11.9,1,1, 8.757, 10558.068, 200.506, 52640.238 21/05/12,11:29:24,04,11,1, 11.9,1,1, 8.757, 10558.062, 200.494, 52640.222 21/05/12,11:29:24,05,11,1, 11.9,1,1, 8.757, 10558.063, 200.517, 52640.239 21/05/12,11:29:24,06,11,1, 11.9,1,1, 8.757, 10558.046, 200.518, 52640.244 21/05/12,11:29:24,07,11,1, 11.9,1,1, 8.757, 10558.046, 200.483, 52640.203 21/05/12,11:29:24,08,11,1, 11.9,1,1, 8.757, 10558.064, 200.524, 52640.231 21/05/12,11:29:24,09,11,1, 11.9,1,1, 8.757, 10558.035, 200.525, 52640.234 21/05/12,11:29:24,10,11,1, 11.9,1,1, 8.757, 10558.042, 200.534, 52640.237 21/05/12,11:29:24,11,11,1, 11.9,1,1, 8.757, 10558.048, 200.495, 52640.263 21/05/12,11:29:24,12,11,1, 11.9,1,1, 8.757, 10558.025, 200.505, 52640.243 21/05/12,11:29:24,13,11,1, 11.9,1,1, 8.757, 10558.040, 200.534, 52640.234 21/05/12,11:29:24,14,11,1, 11.9,1,1, 8.757, 10558.044, 200.510, 52640.264 21/05/12,11:29:24,15,11,1, 11.9,1,1, 8.757, 10558.014, 200.509, 52640.209 21/05/12,11:29:24,16,11,1, 11.9,1,1, 8.757, 10558.025, 200.491, 52640.162 21/05/12,11:29:24,17,11,1, 11.9,1,1, 8.757, 10558.016, 200.503, 52640.204 21/05/12,11:29:24,18,11,1, 11.9,1,1, 8.757, 10558.007, 200.513, 52640.234 21/05/12,11:29:24,19,11,1, 11.9,1,1, 8.757, 10558.004, 200.502, 52640.248 21/05/12,11:29:25,00,10,1, 11.8,1,1, 8.758, 10558.002, 200.502, 52640.248 21/05/12,11:29:25,01,10,1, 11.8,1,1, 8.758, 10557.983, 200.499, 52640.248 21/05/12,11:29:25,02,10,1, 11.8,1,1, 8.758, 10558.006, 200.535, 52640.283 21/05/12,11:29:25,03,10,1, 11.8,1,1, 8.758, 10558.005, 200.504, 52640.282 21/05/12,11:29:25,04,10,1, 11.8,1,1, 8.758, 10557.976, 200.503, 52640.247 21/05/12,11:29:25,05,10,1, 11.8,1,1, 8.758, 10557.978, 200.493, 52640.246 21/05/12,11:29:25,06,10,1, 11.8,1,1, 8.758, 10557.977, 200.483, 52640.282 21/05/12,11:29:25,07,10,1, 11.8,1,1, 8.758, 10557.958, 200.505, 52640.300 21/05/12,11:29:25,08,10,1, 11.8,1,1, 8.758, 10557.956, 200.493, 52640.240 21/05/12,11:29:25,09,10,1, 11.8,1,1, 8.758, 10557.957, 200.506, 52640.236 21/05/12,11:29:25,10,10,1, 11.8,1,1, 8.758, 10557.961, 200.481, 52640.266 21/05/12,11:29:25,11,10,1, 11.8,1,1, 8.758, 10557.930, 200.475, 52640.216 21/05/12,11:29:25,12,10,1, 11.8,1,1, 8.758, 10557.978, 200.470, 52640.130 21/05/12,11:29:25,13,10,1, 11.8,1,1, 8.758, 10557.883, 200.467, 52640.349 21/05/12,11:29:25,14,10,1, 11.8,1,1, 8.758, 10557.917, 200.465, 52640.334 21/05/12,11:29:25,15,10,1, 11.8,1,1, 8.758, 10557.902, 200.465, 52640.286 21/05/12,11:29:25,16,10,1, 11.8,1,1, 8.758, 10557.891, 200.466, 52640.297 21/05/12,11:29:25,17,10,1, 11.8,1,1, 8.758, 10557.905, 200.453, 52640.282 21/05/12,11:29:25,18,10,1, 11.8,1,1, 8.758, 10557.883, 200.446, 52640.299 21/05/12,11:29:25,19,10,1, 11.8,1,1, 8.758, 10557.893, 200.478, 52640.285 21/05/12,11:29:26,00,09,1, 11.9,1,1, 8.756, 10557.885, 200.478, 52640.285 21/05/12,11:29:26,01,09,1, 11.9,1,1, 8.756, 10557.894, 200.476, 52640.305 21/05/12,11:29:26,02,09,1, 11.9,1,1, 8.756, 10557.862, 200.465, 52640.294 21/05/12,11:29:26,03,09,1, 11.9,1,1, 8.756, 10557.899, 200.474, 52640.339 21/05/12,11:29:26,04,09,1, 11.9,1,1, 8.756, 10557.902, 200.469, 52640.314 21/05/12,11:29:26,05,09,1, 11.9,1,1, 8.756, 10557.850, 200.451, 52640.304 21/05/12,11:29:26,06,09,1, 11.9,1,1, 8.756, 10557.855, 200.441, 52640.307 21/05/12,11:29:26,07,09,1, 11.9,1,1, 8.756, 10557.859, 200.468, 52640.324 21/05/12,11:29:26,08,09,1, 11.9,1,1, 8.756, 10557.851, 200.475, 52640.321 21/05/12,11:29:26,09,09,1, 11.9,1,1, 8.756, 10557.838, 200.468, 52640.310 21/05/12,11:29:26,10,09,1, 11.9,1,1, 8.756, 10557.848, 200.455, 52640.308 21/05/12,11:29:26,11,09,1, 11.9,1,1, 8.756, 10557.865, 200.455, 52640.321 21/05/12,11:29:26,12,09,1, 11.9,1,1, 8.756, 10557.837, 200.461, 52640.349 21/05/12,11:29:26,13,09,1, 11.9,1,1, 8.756, 10557.841, 200.459, 52640.350 21/05/12,11:29:26,14,09,1, 11.9,1,1, 8.756, 10557.852, 200.427, 52640.326 21/05/12,11:29:26,15,09,1, 11.9,1,1, 8.756, 10557.831, 200.430, 52640.313 21/05/12,11:29:26,16,09,1, 11.9,1,1, 8.756, 10557.833, 200.455, 52640.320 21/05/12,11:29:26,17,09,1, 11.9,1,1, 8.756, 10557.820, 200.454, 52640.386 21/05/12,11:29:26,18,09,1, 11.9,1,1, 8.756, 10557.811, 200.425, 52640.347 21/05/12,11:29:26,19,09,1, 11.9,1,1, 8.756, 10557.833, 200.445, 52640.358 21/05/12,11:29:27,00,11,1, 11.8,1,1, 8.758, 10557.827, 200.445, 52640.358 21/05/12,11:29:27,01,11,1, 11.8,1,1, 8.758, 10557.787, 200.451, 52640.368 21/05/12,11:29:27,02,11,1, 11.8,1,1, 8.758, 10557.796, 200.436, 52640.334 21/05/12,11:29:27,03,11,1, 11.8,1,1, 8.758, 10557.775, 200.433, 52640.342 21/05/12,11:29:27,04,11,1, 11.8,1,1, 8.758, 10557.806, 200.451, 52640.357 21/05/12,11:29:27,05,11,1, 11.8,1,1, 8.758, 10557.777, 200.452, 52640.373 21/05/12,11:29:27,06,11,1, 11.8,1,1, 8.758, 10557.779, 200.435, 52640.339 21/05/12,11:29:27,07,11,1, 11.8,1,1, 8.758, 10557.753, 200.425, 52640.325 21/05/12,11:29:27,08,11,1, 11.8,1,1, 8.758, 10557.750, 200.423, 52640.358 21/05/12,11:29:27,09,11,1, 11.8,1,1, 8.758, 10557.774, 200.445, 52640.400 21/05/12,11:29:27,10,11,1, 11.8,1,1, 8.758, 10557.742, 200.426, 52640.379 21/05/12,11:29:27,11,11,1, 11.8,1,1, 8.758, 10557.717, 200.395, 52640.385 21/05/12,11:29:27,12,11,1, 11.8,1,1, 8.758, 10557.715, 200.406, 52640.339 21/05/12,11:29:27,13,11,1, 11.8,1,1, 8.758, 10557.747, 200.416, 52640.359 21/05/12,11:29:27,14,11,1, 11.8,1,1, 8.758, 10557.717, 200.434, 52640.386 21/05/12,11:29:27,15,11,1, 11.8,1,1, 8.758, 10557.716, 200.392, 52640.369 21/05/12,11:29:27,16,11,1, 11.8,1,1, 8.758, 10557.710, 200.390, 52640.357 21/05/12,11:29:27,17,11,1, 11.8,1,1, 8.758, 10557.717, 200.399, 52640.394 21/05/12,11:29:27,18,11,1, 11.8,1,1, 8.758, 10557.681, 200.413, 52640.363 21/05/12,11:29:27,19,11,1, 11.8,1,1, 8.758, 10557.705, 200.384, 52640.360 21/05/12,11:29:28,00,09,1, 11.9,1,1, 8.756, 10557.702, 200.384, 52640.360 21/05/12,11:29:28,01,09,1, 11.9,1,1, 8.756, 10557.695, 200.398, 52640.399 21/05/12,11:29:28,02,09,1, 11.9,1,1, 8.756, 10557.676, 200.398, 52640.371 21/05/12,11:29:28,03,09,1, 11.9,1,1, 8.756, 10557.647, 200.388, 52640.381 21/05/12,11:29:28,04,09,1, 11.9,1,1, 8.756, 10557.657, 200.387, 52640.379 21/05/12,11:29:28,05,09,1, 11.9,1,1, 8.756, 10557.650, 200.356, 52640.383 21/05/12,11:29:28,06,09,1, 11.9,1,1, 8.756, 10557.631, 200.389, 52640.382 21/05/12,11:29:28,07,09,1, 11.9,1,1, 8.756, 10557.612, 200.357, 52640.374 21/05/12,11:29:28,08,09,1, 11.9,1,1, 8.756, 10557.622, 200.348, 52640.357 21/05/12,11:29:28,09,09,1, 11.9,1,1, 8.756, 10557.618, 200.378, 52640.376 21/05/12,11:29:28,10,09,1, 11.9,1,1, 8.756, 10557.637, 200.361, 52640.415 21/05/12,11:29:28,11,09,1, 11.9,1,1, 8.756, 10557.612, 200.356, 52640.389 21/05/12,11:29:28,12,09,1, 11.9,1,1, 8.756, 10557.587, 200.330, 52640.401 21/05/12,11:29:28,13,09,1, 11.9,1,1, 8.756, 10557.572, 200.364, 52640.420 21/05/12,11:29:28,14,09,1, 11.9,1,1, 8.756, 10557.596, 200.360, 52640.455 21/05/12,11:29:28,15,09,1, 11.9,1,1, 8.756, 10557.584, 200.356, 52640.428 21/05/12,11:29:28,16,09,1, 11.9,1,1, 8.756, 10557.548, 200.315, 52640.402 21/05/12,11:29:28,17,09,1, 11.9,1,1, 8.756, 10557.552, 200.332, 52640.392 21/05/12,11:29:28,18,09,1, 11.9,1,1, 8.756, 10557.571, 200.335, 52640.434 21/05/12,11:29:28,19,09,1, 11.9,1,1, 8.756, 10557.546, 200.347, 52640.497 21/05/12,11:29:29,00,09,1, 11.9,1,1, 8.760, 10557.543, 200.347, 52640.497 21/05/12,11:29:29,01,09,1, 11.9,1,1, 8.760, 10557.517, 200.321, 52640.363 21/05/12,11:29:29,02,09,1, 11.9,1,1, 8.760, 10557.539, 200.319, 52640.398 21/05/12,11:29:29,03,09,1, 11.9,1,1, 8.760, 10557.500, 200.310, 52640.445 21/05/12,11:29:29,04,09,1, 11.9,1,1, 8.760, 10557.493, 200.310, 52640.391 21/05/12,11:29:29,05,09,1, 11.9,1,1, 8.760, 10557.502, 200.306, 52640.411 21/05/12,11:29:29,06,09,1, 11.9,1,1, 8.760, 10557.516, 200.299, 52640.455 21/05/12,11:29:29,07,09,1, 11.9,1,1, 8.760, 10557.509, 200.300, 52640.420 21/05/12,11:29:29,08,09,1, 11.9,1,1, 8.760, 10557.501, 200.310, 52640.420 21/05/12,11:29:29,09,09,1, 11.9,1,1, 8.760, 10557.480, 200.272, 52640.414 21/05/12,11:29:29,10,09,1, 11.9,1,1, 8.760, 10557.473, 200.276, 52640.427 21/05/12,11:29:29,11,09,1, 11.9,1,1, 8.760, 10557.486, 200.283, 52640.422 21/05/12,11:29:29,12,09,1, 11.9,1,1, 8.760, 10557.485, 200.290, 52640.447 21/05/12,11:29:29,13,09,1, 11.9,1,1, 8.760, 10557.460, 200.260, 52640.426 21/05/12,11:29:29,14,09,1, 11.9,1,1, 8.760, 10557.448, 200.269, 52640.472 21/05/12,11:29:29,15,09,1, 11.9,1,1, 8.760, 10557.462, 200.265, 52640.431 21/05/12,11:29:29,16,09,1, 11.9,1,1, 8.760, 10557.449, 200.246, 52640.440 21/05/12,11:29:29,17,09,1, 11.9,1,1, 8.760, 10557.452, 200.229, 52640.439 21/05/12,11:29:29,18,09,1, 11.9,1,1, 8.760, 10557.451, 200.224, 52640.441 21/05/12,11:29:29,19,09,1, 11.9,1,1, 8.760, 10557.432, 200.231, 52640.422 21/05/12,11:29:30,00,10,1, 11.8,1,1, 8.757, 10557.426, 200.231, 52640.422 21/05/12,11:29:30,01,10,1, 11.8,1,1, 8.757, 10557.428, 200.250, 52640.421 21/05/12,11:29:30,02,10,1, 11.8,1,1, 8.757, 10557.424, 200.212, 52640.454 21/05/12,11:29:30,03,10,1, 11.8,1,1, 8.757, 10557.427, 200.189, 52640.439 21/05/12,11:29:30,04,10,1, 11.8,1,1, 8.757, 10557.433, 200.221, 52640.482 21/05/12,11:29:30,05,10,1, 11.8,1,1, 8.757, 10557.420, 200.222, 52640.482 21/05/12,11:29:30,06,10,1, 11.8,1,1, 8.757, 10557.423, 200.187, 52640.439 21/05/12,11:29:30,07,10,1, 11.8,1,1, 8.757, 10557.421, 200.187, 52640.460 21/05/12,11:29:30,08,10,1, 11.8,1,1, 8.757, 10557.393, 200.217, 52640.469 21/05/12,11:29:30,09,10,1, 11.8,1,1, 8.757, 10557.425, 200.180, 52640.470 21/05/12,11:29:30,10,10,1, 11.8,1,1, 8.757, 10557.422, 200.184, 52640.479 21/05/12,11:29:30,11,10,1, 11.8,1,1, 8.757, 10557.397, 200.171, 52640.455 21/05/12,11:29:30,12,10,1, 11.8,1,1, 8.757, 10557.416, 200.157, 52640.499 21/05/12,11:29:30,13,10,1, 11.8,1,1, 8.757, 10557.408, 200.165, 52640.455 21/05/12,11:29:30,14,10,1, 11.8,1,1, 8.757, 10557.405, 200.158, 52640.471 21/05/12,11:29:30,15,10,1, 11.8,1,1, 8.757, 10557.374, 200.153, 52640.453 21/05/12,11:29:30,16,10,1, 11.8,1,1, 8.757, 10557.367, 200.131, 52640.458 21/05/12,11:29:30,17,10,1, 11.8,1,1, 8.757, 10557.409, 200.151, 52640.526 21/05/12,11:29:30,18,10,1, 11.8,1,1, 8.757, 10557.392, 200.167, 52640.512 21/05/12,11:29:30,19,10,1, 11.8,1,1, 8.757, 10557.363, 200.154, 52640.513 21/05/12,11:29:31,00,11,1, 11.9,1,1, 8.755, 10557.359, 200.154, 52640.513 21/05/12,11:29:31,01,11,1, 11.9,1,1, 8.755, 10557.333, 200.172, 52640.634 21/05/12,11:29:31,02,11,1, 11.9,1,1, 8.755, 10557.362, 200.127, 52640.499 21/05/12,11:29:31,03,11,1, 11.9,1,1, 8.755, 10557.358, 200.134, 52640.615 21/05/12,11:29:31,04,11,1, 11.9,1,1, 8.755, 10557.340, 200.109, 52640.469 21/05/12,11:29:31,05,11,1, 11.9,1,1, 8.755, 10557.324, 200.096, 52640.496 21/05/12,11:29:31,06,11,1, 11.9,1,1, 8.755, 10557.343, 200.120, 52640.516 21/05/12,11:29:31,07,11,1, 11.9,1,1, 8.755, 10557.344, 200.111, 52640.490 21/05/12,11:29:31,08,11,1, 11.9,1,1, 8.755, 10557.348, 200.097, 52640.489 21/05/12,11:29:31,09,11,1, 11.9,1,1, 8.755, 10557.313, 200.081, 52640.508 21/05/12,11:29:31,10,11,1, 11.9,1,1, 8.755, 10557.352, 200.096, 52640.497 21/05/12,11:29:31,11,11,1, 11.9,1,1, 8.755, 10557.330, 200.092, 52640.508 21/05/12,11:29:31,12,11,1, 11.9,1,1, 8.755, 10557.305, 200.088, 52640.496 21/05/12,11:29:31,13,11,1, 11.9,1,1, 8.755, 10557.330, 200.071, 52640.502 21/05/12,11:29:31,14,11,1, 11.9,1,1, 8.755, 10557.328, 200.075, 52640.473 21/05/12,11:29:31,15,11,1, 11.9,1,1, 8.755, 10557.302, 200.062, 52640.451 21/05/12,11:29:31,16,11,1, 11.9,1,1, 8.755, 10557.286, 200.068, 52640.513 21/05/12,11:29:31,17,11,1, 11.9,1,1, 8.755, 10557.293, 200.024, 52640.513 21/05/12,11:29:31,18,11,1, 11.9,1,1, 8.755, 10557.306, 200.057, 52640.503 21/05/12,11:29:31,19,11,1, 11.9,1,1, 8.755, 10557.250, 200.034, 52640.529 21/05/12,11:29:32,00,11,1, 11.8,1,1, 8.759, 10557.243, 200.034, 52640.529 21/05/12,11:29:32,01,11,1, 11.8,1,1, 8.759, 10557.269, 200.015, 52640.538 21/05/12,11:29:32,02,11,1, 11.8,1,1, 8.759, 10557.253, 200.029, 52640.516 21/05/12,11:29:32,03,11,1, 11.8,1,1, 8.759, 10557.279, 200.029, 52640.524 21/05/12,11:29:32,04,11,1, 11.8,1,1, 8.759, 10557.261, 200.013, 52640.527 21/05/12,11:29:32,05,11,1, 11.8,1,1, 8.759, 10557.252, 199.987, 52640.512 21/05/12,11:29:32,06,11,1, 11.8,1,1, 8.759, 10557.264, 200.001, 52640.505 21/05/12,11:29:32,07,11,1, 11.8,1,1, 8.759, 10557.237, 199.988, 52640.521 21/05/12,11:29:32,08,11,1, 11.8,1,1, 8.759, 10557.251, 199.991, 52640.514 21/05/12,11:29:32,09,11,1, 11.8,1,1, 8.759, 10557.249, 199.947, 52640.486 21/05/12,11:29:32,10,11,1, 11.8,1,1, 8.759, 10557.221, 199.963, 52640.484 21/05/12,11:29:32,11,11,1, 11.8,1,1, 8.759, 10557.227, 199.967, 52640.519 21/05/12,11:29:32,12,11,1, 11.8,1,1, 8.759, 10557.218, 199.974, 52640.552 21/05/12,11:29:32,13,11,1, 11.8,1,1, 8.759, 10557.196, 199.935, 52640.523 21/05/12,11:29:32,14,11,1, 11.8,1,1, 8.759, 10557.209, 199.939, 52640.509 21/05/12,11:29:32,15,11,1, 11.8,1,1, 8.759, 10557.162, 199.916, 52640.489 21/05/12,11:29:32,16,11,1, 11.8,1,1, 8.759, 10557.189, 199.942, 52640.531 21/05/12,11:29:32,17,11,1, 11.8,1,1, 8.759, 10557.183, 199.904, 52640.526 21/05/12,11:29:32,18,11,1, 11.8,1,1, 8.759, 10557.145, 199.901, 52640.491 21/05/12,11:29:32,19,11,1, 11.8,1,1, 8.759, 10557.159, 199.904, 52640.490 21/05/12,11:29:33,00,11,1, 11.8,1,1, 8.761, 10557.151, 199.904, 52640.490 21/05/12,11:29:33,01,11,1, 11.8,1,1, 8.761, 10557.133, 199.876, 52640.416 21/05/12,11:29:33,02,11,1, 11.8,1,1, 8.761, 10557.099, 199.876, 52640.587 21/05/12,11:29:33,03,11,1, 11.8,1,1, 8.761, 10557.154, 199.872, 52640.584 21/05/12,11:29:33,04,11,1, 11.8,1,1, 8.761, 10557.136, 199.880, 52640.541 21/05/12,11:29:33,05,11,1, 11.8,1,1, 8.761, 10557.155, 199.886, 52640.567 21/05/12,11:29:33,06,11,1, 11.8,1,1, 8.761, 10557.156, 199.839, 52640.548 21/05/12,11:29:33,07,11,1, 11.8,1,1, 8.761, 10557.148, 199.839, 52640.537 21/05/12,11:29:33,08,11,1, 11.8,1,1, 8.761, 10557.153, 199.858, 52640.550 21/05/12,11:29:33,09,11,1, 11.8,1,1, 8.761, 10557.174, 199.841, 52640.630 21/05/12,11:29:33,10,11,1, 11.8,1,1, 8.761, 10557.131, 199.829, 52640.570 21/05/12,11:29:33,11,11,1, 11.8,1,1, 8.761, 10557.146, 199.803, 52640.548 21/05/12,11:29:33,12,11,1, 11.8,1,1, 8.761, 10557.142, 199.823, 52640.564 21/05/12,11:29:33,13,11,1, 11.8,1,1, 8.761, 10557.150, 199.812, 52640.569 21/05/12,11:29:33,14,11,1, 11.8,1,1, 8.761, 10557.163, 199.786, 52640.577 21/05/12,11:29:33,15,11,1, 11.8,1,1, 8.761, 10557.147, 199.793, 52640.580 21/05/12,11:29:33,16,11,1, 11.8,1,1, 8.761, 10557.137, 199.776, 52640.548 21/05/12,11:29:33,17,11,1, 11.8,1,1, 8.761, 10557.123, 199.789, 52640.580 21/05/12,11:29:33,18,11,1, 11.8,1,1, 8.761, 10557.125, 199.777, 52640.569 21/05/12,11:29:33,19,11,1, 11.8,1,1, 8.761, 10557.113, 199.761, 52640.562 21/05/12,11:29:34,00,11,1, 11.8,1,1, 8.759, 10557.109, 199.761, 52640.562 21/05/12,11:29:34,01,11,1, 11.8,1,1, 8.759, 10557.109, 199.761, 52640.569 21/05/12,11:29:34,02,11,1, 11.8,1,1, 8.759, 10557.126, 199.750, 52640.599 21/05/12,11:29:34,03,11,1, 11.8,1,1, 8.759, 10557.127, 199.723, 52640.579 21/05/12,11:29:34,04,11,1, 11.8,1,1, 8.759, 10557.124, 199.725, 52640.555 21/05/12,11:29:34,05,11,1, 11.8,1,1, 8.759, 10557.136, 199.728, 52640.600 21/05/12,11:29:34,06,11,1, 11.8,1,1, 8.759, 10557.123, 199.706, 52640.574 21/05/12,11:29:34,07,11,1, 11.8,1,1, 8.759, 10557.113, 199.714, 52640.598 21/05/12,11:29:34,08,11,1, 11.8,1,1, 8.759, 10557.114, 199.666, 52640.600 21/05/12,11:29:34,09,11,1, 11.8,1,1, 8.759, 10557.110, 199.680, 52640.584 21/05/12,11:29:34,10,11,1, 11.8,1,1, 8.759, 10557.109, 199.680, 52640.577 21/05/12,11:29:34,11,11,1, 11.8,1,1, 8.759, 10557.096, 199.680, 52640.582 21/05/12,11:29:34,12,11,1, 11.8,1,1, 8.759, 10557.125, 199.652, 52640.576 21/05/12,11:29:34,13,11,1, 11.8,1,1, 8.759, 10557.093, 199.668, 52640.560 21/05/12,11:29:34,14,11,1, 11.8,1,1, 8.759, 10557.115, 199.651, 52640.645 21/05/12,11:29:34,15,11,1, 11.8,1,1, 8.759, 10557.087, 199.640, 52640.625 21/05/12,11:29:34,16,11,1, 11.8,1,1, 8.759, 10557.122, 199.627, 52640.557 21/05/12,11:29:34,17,11,1, 11.8,1,1, 8.759, 10557.121, 199.589, 52640.581 21/05/12,11:29:34,18,11,1, 11.8,1,1, 8.759, 10557.115, 199.589, 52640.609 21/05/12,11:29:34,19,11,1, 11.8,1,1, 8.759, 10557.109, 199.600, 52640.595 21/05/12,11:29:35,00,10,1, 11.9,1,1, 8.759, 10557.109, 199.600, 52640.595 21/05/12,11:29:35,01,10,1, 11.9,1,1, 8.759, 10557.095, 199.563, 52640.573 21/05/12,11:29:35,02,10,1, 11.9,1,1, 8.759, 10557.103, 199.555, 52640.569 21/05/12,11:29:35,03,10,1, 11.9,1,1, 8.759, 10557.115, 199.558, 52640.618 21/05/12,11:29:35,04,10,1, 11.9,1,1, 8.759, 10557.109, 199.541, 52640.618 21/05/12,11:29:35,05,10,1, 11.9,1,1, 8.759, 10557.118, 199.552, 52640.615 21/05/12,11:29:35,06,10,1, 11.9,1,1, 8.759, 10557.123, 199.531, 52640.597 21/05/12,11:29:35,07,10,1, 11.9,1,1, 8.759, 10557.123, 199.546, 52640.654 21/05/12,11:29:35,08,10,1, 11.9,1,1, 8.759, 10557.135, 199.510, 52640.652 21/05/12,11:29:35,09,10,1, 11.9,1,1, 8.759, 10557.112, 199.502, 52640.625 21/05/12,11:29:35,10,10,1, 11.9,1,1, 8.759, 10557.114, 199.485, 52640.572 21/05/12,11:29:35,11,10,1, 11.9,1,1, 8.759, 10557.098, 199.512, 52640.589 21/05/12,11:29:35,12,10,1, 11.9,1,1, 8.759, 10557.137, 199.502, 52640.637 21/05/12,11:29:35,13,10,1, 11.9,1,1, 8.759, 10557.120, 199.470, 52640.578 21/05/12,11:29:35,14,10,1, 11.9,1,1, 8.759, 10557.137, 199.484, 52640.515 21/05/12,11:29:35,15,10,1, 11.9,1,1, 8.759, 10557.110, 199.478, 52640.615 21/05/12,11:29:35,16,10,1, 11.9,1,1, 8.759, 10557.139, 199.482, 52640.612 21/05/12,11:29:35,17,10,1, 11.9,1,1, 8.759, 10557.117, 199.464, 52640.590 21/05/12,11:29:35,18,10,1, 11.9,1,1, 8.759, 10557.110, 199.449, 52640.596 21/05/12,11:29:35,19,10,1, 11.9,1,1, 8.759, 10557.118, 199.467, 52640.578 21/05/12,11:29:36,00,10,1, 11.9,1,1, 8.756, 10557.117, 199.467, 52640.578 21/05/12,11:29:36,01,10,1, 11.9,1,1, 8.756, 10557.125, 199.437, 52640.610 21/05/12,11:29:36,02,10,1, 11.9,1,1, 8.756, 10557.092, 199.410, 52640.606 21/05/12,11:29:36,03,10,1, 11.9,1,1, 8.756, 10557.135, 199.420, 52640.597 21/05/12,11:29:36,04,10,1, 11.9,1,1, 8.756, 10557.145, 199.409, 52640.637 21/05/12,11:29:36,05,10,1, 11.9,1,1, 8.756, 10557.126, 199.398, 52640.622 21/05/12,11:29:36,06,10,1, 11.9,1,1, 8.756, 10557.133, 199.386, 52640.599 21/05/12,11:29:36,07,10,1, 11.9,1,1, 8.756, 10557.122, 199.372, 52640.621 21/05/12,11:29:36,08,10,1, 11.9,1,1, 8.756, 10557.109, 199.398, 52640.614 21/05/12,11:29:36,09,10,1, 11.9,1,1, 8.756, 10557.122, 199.380, 52640.620 21/05/12,11:29:36,10,10,1, 11.9,1,1, 8.756, 10557.132, 199.340, 52640.638 21/05/12,11:29:36,11,10,1, 11.9,1,1, 8.756, 10557.114, 199.353, 52640.618 21/05/12,11:29:36,12,10,1, 11.9,1,1, 8.756, 10557.145, 199.348, 52640.608 21/05/12,11:29:36,13,10,1, 11.9,1,1, 8.756, 10557.131, 199.347, 52640.629 21/05/12,11:29:36,14,10,1, 11.9,1,1, 8.756, 10557.147, 199.334, 52640.641 21/05/12,11:29:36,15,10,1, 11.9,1,1, 8.756, 10557.132, 199.327, 52640.592 21/05/12,11:29:36,16,10,1, 11.9,1,1, 8.756, 10557.167, 199.343, 52640.583 21/05/12,11:29:36,17,10,1, 11.9,1,1, 8.756, 10557.149, 199.329, 52640.633 21/05/12,11:29:36,18,10,1, 11.9,1,1, 8.756, 10557.134, 199.312, 52640.597 21/05/12,11:29:36,19,10,1, 11.9,1,1, 8.756, 10557.124, 199.281, 52640.594 21/05/12,11:29:37,00,10,1, 11.9,1,1, 8.760, 10557.117, 199.281, 52640.594 21/05/12,11:29:37,01,10,1, 11.9,1,1, 8.760, 10557.104, 199.290, 52640.731 21/05/12,11:29:37,02,10,1, 11.9,1,1, 8.760, 10557.159, 199.277, 52640.611 21/05/12,11:29:37,03,10,1, 11.9,1,1, 8.760, 10557.155, 199.268, 52640.573 21/05/12,11:29:37,04,10,1, 11.9,1,1, 8.760, 10557.129, 199.252, 52640.594 21/05/12,11:29:37,05,10,1, 11.9,1,1, 8.760, 10557.153, 199.277, 52640.615 21/05/12,11:29:37,06,10,1, 11.9,1,1, 8.760, 10557.140, 199.254, 52640.631 21/05/12,11:29:37,07,10,1, 11.9,1,1, 8.760, 10557.116, 199.233, 52640.668 21/05/12,11:29:37,08,10,1, 11.9,1,1, 8.760, 10557.190, 199.211, 52640.552 21/05/12,11:29:37,09,10,1, 11.9,1,1, 8.760, 10557.153, 199.219, 52640.572 21/05/12,11:29:37,10,10,1, 11.9,1,1, 8.760, 10557.135, 199.234, 52640.628 21/05/12,11:29:37,11,10,1, 11.9,1,1, 8.760, 10557.155, 199.230, 52640.634 21/05/12,11:29:37,12,10,1, 11.9,1,1, 8.760, 10557.145, 199.194, 52640.619 21/05/12,11:29:37,13,10,1, 11.9,1,1, 8.760, 10557.154, 199.204, 52640.610 21/05/12,11:29:37,14,10,1, 11.9,1,1, 8.760, 10557.166, 199.220, 52640.653 21/05/12,11:29:37,15,10,1, 11.9,1,1, 8.760, 10557.155, 199.203, 52640.658 21/05/12,11:29:37,16,10,1, 11.9,1,1, 8.760, 10557.179, 199.195, 52640.653 21/05/12,11:29:37,17,10,1, 11.9,1,1, 8.760, 10557.190, 199.171, 52640.612 21/05/12,11:29:37,18,10,1, 11.9,1,1, 8.760, 10557.190, 199.176, 52640.633 21/05/12,11:29:37,19,10,1, 11.9,1,1, 8.760, 10557.180, 199.183, 52640.657 21/05/12,11:29:38,00,11,1, 11.9,1,1, 8.759, 10557.176, 199.183, 52640.657 21/05/12,11:29:38,01,11,1, 11.9,1,1, 8.759, 10557.198, 199.140, 52640.628 21/05/12,11:29:38,02,11,1, 11.9,1,1, 8.759, 10557.179, 199.150, 52640.634 21/05/12,11:29:38,03,11,1, 11.9,1,1, 8.759, 10557.227, 199.142, 52640.630 21/05/12,11:29:38,04,11,1, 11.9,1,1, 8.759, 10557.206, 199.132, 52640.637 21/05/12,11:29:38,05,11,1, 11.9,1,1, 8.759, 10557.195, 199.105, 52640.643 21/05/12,11:29:38,06,11,1, 11.9,1,1, 8.759, 10557.215, 199.105, 52640.645 21/05/12,11:29:38,07,11,1, 11.9,1,1, 8.759, 10557.229, 199.121, 52640.639 21/05/12,11:29:38,08,11,1, 11.9,1,1, 8.759, 10557.207, 199.097, 52640.632 21/05/12,11:29:38,09,11,1, 11.9,1,1, 8.759, 10557.209, 199.086, 52640.614 21/05/12,11:29:38,10,11,1, 11.9,1,1, 8.759, 10557.230, 199.068, 52640.647 21/05/12,11:29:38,11,11,1, 11.9,1,1, 8.759, 10557.230, 199.101, 52640.663 21/05/12,11:29:38,12,11,1, 11.9,1,1, 8.759, 10557.250, 199.084, 52640.637 21/05/12,11:29:38,13,11,1, 11.9,1,1, 8.759, 10557.262, 199.089, 52640.636 21/05/12,11:29:38,14,11,1, 11.9,1,1, 8.759, 10557.242, 199.069, 52640.626 21/05/12,11:29:38,15,11,1, 11.9,1,1, 8.759, 10557.266, 199.047, 52640.643 21/05/12,11:29:38,16,11,1, 11.9,1,1, 8.759, 10557.283, 199.035, 52640.641 21/05/12,11:29:38,17,11,1, 11.9,1,1, 8.759, 10557.250, 199.044, 52640.633 21/05/12,11:29:38,18,11,1, 11.9,1,1, 8.759, 10557.294, 199.032, 52640.669 21/05/12,11:29:38,19,11,1, 11.9,1,1, 8.759, 10557.283, 199.035, 52640.646 21/05/12,11:29:39,00,11,1, 11.9,1,1, 8.759, 10557.276, 199.035, 52640.646 21/05/12,11:29:39,01,11,1, 11.9,1,1, 8.759, 10557.293, 199.010, 52640.627 21/05/12,11:29:39,02,11,1, 11.9,1,1, 8.759, 10557.274, 198.993, 52640.661 21/05/12,11:29:39,03,11,1, 11.9,1,1, 8.759, 10557.288, 198.997, 52640.648 21/05/12,11:29:39,04,11,1, 11.9,1,1, 8.759, 10557.294, 199.002, 52640.661 21/05/12,11:29:39,05,11,1, 11.9,1,1, 8.759, 10557.321, 198.986, 52640.669 21/05/12,11:29:39,06,11,1, 11.9,1,1, 8.759, 10557.312, 198.988, 52640.646 21/05/12,11:29:39,07,11,1, 11.9,1,1, 8.759, 10557.317, 198.987, 52640.670 21/05/12,11:29:39,08,11,1, 11.9,1,1, 8.759, 10557.337, 198.967, 52640.645 21/05/12,11:29:39,09,11,1, 11.9,1,1, 8.759, 10557.336, 198.985, 52640.639 21/05/12,11:29:39,10,11,1, 11.9,1,1, 8.759, 10557.352, 198.981, 52640.638 21/05/12,11:29:39,11,11,1, 11.9,1,1, 8.759, 10557.347, 198.918, 52640.665 21/05/12,11:29:39,12,11,1, 11.9,1,1, 8.759, 10557.363, 198.938, 52640.618 21/05/12,11:29:39,13,11,1, 11.9,1,1, 8.759, 10557.373, 198.949, 52640.659 21/05/12,11:29:39,14,11,1, 11.9,1,1, 8.759, 10557.361, 198.952, 52640.617 21/05/12,11:29:39,15,11,1, 11.9,1,1, 8.759, 10557.354, 198.943, 52640.649 21/05/12,11:29:39,16,11,1, 11.9,1,1, 8.759, 10557.367, 198.914, 52640.679 21/05/12,11:29:39,17,11,1, 11.9,1,1, 8.759, 10557.388, 198.880, 52640.634 21/05/12,11:29:39,18,11,1, 11.9,1,1, 8.759, 10557.423, 198.918, 52640.677 21/05/12,11:29:39,19,11,1, 11.9,1,1, 8.759, 10557.398, 198.911, 52640.657 21/05/12,11:29:40,00,10,1, 11.9,1,1, 8.762, 10557.393, 198.911, 52640.657 21/05/12,11:29:40,01,10,1, 11.9,1,1, 8.762, 10557.413, 198.844, 52640.418 21/05/12,11:29:40,02,10,1, 11.9,1,1, 8.762, 10557.414, 198.853, 52640.564 21/05/12,11:29:40,03,10,1, 11.9,1,1, 8.762, 10557.425, 198.889, 52640.752 21/05/12,11:29:40,04,10,1, 11.9,1,1, 8.762, 10557.397, 198.865, 52640.624 21/05/12,11:29:40,05,10,1, 11.9,1,1, 8.762, 10557.407, 198.833, 52640.713 21/05/12,11:29:40,06,10,1, 11.9,1,1, 8.762, 10557.397, 198.827, 52640.675 21/05/12,11:29:40,07,10,1, 11.9,1,1, 8.762, 10557.415, 198.836, 52640.648 21/05/12,11:29:40,08,10,1, 11.9,1,1, 8.762, 10557.426, 198.828, 52640.646 21/05/12,11:29:40,09,10,1, 11.9,1,1, 8.762, 10557.446, 198.805, 52640.649 21/05/12,11:29:40,10,10,1, 11.9,1,1, 8.762, 10557.439, 198.788, 52640.667 21/05/12,11:29:40,11,10,1, 11.9,1,1, 8.762, 10557.424, 198.778, 52640.645 21/05/12,11:29:40,12,10,1, 11.9,1,1, 8.762, 10557.462, 198.808, 52640.651 21/05/12,11:29:40,13,10,1, 11.9,1,1, 8.762, 10557.450, 198.766, 52640.630 21/05/12,11:29:40,14,10,1, 11.9,1,1, 8.762, 10557.448, 198.757, 52640.644 21/05/12,11:29:40,15,10,1, 11.9,1,1, 8.762, 10557.459, 198.773, 52640.648 21/05/12,11:29:40,16,10,1, 11.9,1,1, 8.762, 10557.464, 198.747, 52640.671 21/05/12,11:29:40,17,10,1, 11.9,1,1, 8.762, 10557.496, 198.736, 52640.646 21/05/12,11:29:40,18,10,1, 11.9,1,1, 8.762, 10557.484, 198.731, 52640.700 21/05/12,11:29:40,19,10,1, 11.9,1,1, 8.762, 10557.467, 198.688, 52640.659 21/05/12,11:29:41,00,10,1, 11.9,1,1, 8.763, 10557.460, 198.688, 52640.659 21/05/12,11:29:41,01,10,1, 11.9,1,1, 8.763, 10557.504, 198.729, 52640.671 21/05/12,11:29:41,02,10,1, 11.9,1,1, 8.763, 10557.506, 198.699, 52640.646 21/05/12,11:29:41,03,10,1, 11.9,1,1, 8.763, 10557.518, 198.692, 52640.653 21/05/12,11:29:41,04,10,1, 11.9,1,1, 8.763, 10557.527, 198.667, 52640.623 21/05/12,11:29:41,05,10,1, 11.9,1,1, 8.763, 10557.534, 198.672, 52640.639 21/05/12,11:29:41,06,10,1, 11.9,1,1, 8.763, 10557.547, 198.677, 52640.621 21/05/12,11:29:41,07,10,1, 11.9,1,1, 8.763, 10557.536, 198.662, 52640.637 21/05/12,11:29:41,08,10,1, 11.9,1,1, 8.763, 10557.527, 198.650, 52640.355 21/05/12,11:29:41,09,10,1, 11.9,1,1, 8.763, 10557.496, 198.659, 52640.729 21/05/12,11:29:41,10,10,1, 11.9,1,1, 8.763, 10557.567, 198.631, 52640.696 21/05/12,11:29:41,11,10,1, 11.9,1,1, 8.763, 10557.529, 198.655, 52640.606 21/05/12,11:29:41,12,10,1, 11.9,1,1, 8.763, 10557.597, 198.620, 52640.612 21/05/12,11:29:41,13,10,1, 11.9,1,1, 8.763, 10557.556, 198.612, 52640.599 21/05/12,11:29:41,14,10,1, 11.9,1,1, 8.763, 10557.589, 198.599, 52640.626 21/05/12,11:29:41,15,10,1, 11.9,1,1, 8.763, 10557.580, 198.617, 52640.677 21/05/12,11:29:41,16,10,1, 11.9,1,1, 8.763, 10557.591, 198.608, 52640.653 21/05/12,11:29:41,17,10,1, 11.9,1,1, 8.763, 10557.597, 198.566, 52640.653 21/05/12,11:29:41,18,10,1, 11.9,1,1, 8.763, 10557.577, 198.557, 52640.667 21/05/12,11:29:41,19,10,1, 11.9,1,1, 8.763, 10557.586, 198.600, 52640.637 21/05/12,11:29:42,00,10,1, 11.9,1,1, 8.758, 10557.585, 198.600, 52640.637 21/05/12,11:29:42,01,10,1, 11.9,1,1, 8.758, 10557.634, 198.568, 52640.670 21/05/12,11:29:42,02,10,1, 11.9,1,1, 8.758, 10557.634, 198.524, 52640.636 21/05/12,11:29:42,03,10,1, 11.9,1,1, 8.758, 10557.639, 198.532, 52640.650 21/05/12,11:29:42,04,10,1, 11.9,1,1, 8.758, 10557.661, 198.541, 52640.690 21/05/12,11:29:42,05,10,1, 11.9,1,1, 8.758, 10557.653, 198.529, 52640.635 21/05/12,11:29:42,06,10,1, 11.9,1,1, 8.758, 10557.682, 198.507, 52640.670 21/05/12,11:29:42,07,10,1, 11.9,1,1, 8.758, 10557.685, 198.502, 52640.645 21/05/12,11:29:42,08,10,1, 11.9,1,1, 8.758, 10557.682, 198.515, 52640.703 21/05/12,11:29:42,09,10,1, 11.9,1,1, 8.758, 10557.691, 198.508, 52640.661 21/05/12,11:29:42,10,10,1, 11.9,1,1, 8.758, 10557.693, 198.478, 52640.632 21/05/12,11:29:42,11,10,1, 11.9,1,1, 8.758, 10557.693, 198.455, 52640.650 21/05/12,11:29:42,12,10,1, 11.9,1,1, 8.758, 10557.721, 198.472, 52640.671 21/05/12,11:29:42,13,10,1, 11.9,1,1, 8.758, 10557.729, 198.470, 52640.660 21/05/12,11:29:42,14,10,1, 11.9,1,1, 8.758, 10557.716, 198.453, 52640.652 21/05/12,11:29:42,15,10,1, 11.9,1,1, 8.758, 10557.740, 198.434, 52640.629 21/05/12,11:29:42,16,10,1, 11.9,1,1, 8.758, 10557.746, 198.436, 52640.630 21/05/12,11:29:42,17,10,1, 11.9,1,1, 8.758, 10557.763, 198.424, 52640.636 21/05/12,11:29:42,18,10,1, 11.9,1,1, 8.758, 10557.758, 198.450, 52640.618 21/05/12,11:29:42,19,10,1, 11.9,1,1, 8.758, 10557.750, 198.435, 52640.611 21/05/12,11:29:43,00,10,1, 11.8,1,1, 8.758, 10557.743, 198.435, 52640.611 21/05/12,11:29:43,01,10,1, 11.8,1,1, 8.758, 10557.780, 198.414, 52640.641 21/05/12,11:29:43,02,10,1, 11.8,1,1, 8.758, 10557.775, 198.401, 52640.645 21/05/12,11:29:43,03,10,1, 11.8,1,1, 8.758, 10557.786, 198.394, 52640.662 21/05/12,11:29:43,04,10,1, 11.8,1,1, 8.758, 10557.782, 198.368, 52640.641 21/05/12,11:29:43,05,10,1, 11.8,1,1, 8.758, 10557.789, 198.378, 52640.619 21/05/12,11:29:43,06,10,1, 11.8,1,1, 8.758, 10557.795, 198.384, 52640.668 21/05/12,11:29:43,07,10,1, 11.8,1,1, 8.758, 10557.831, 198.379, 52640.635 21/05/12,11:29:43,08,10,1, 11.8,1,1, 8.758, 10557.850, 198.346, 52640.650 21/05/12,11:29:43,09,10,1, 11.8,1,1, 8.758, 10557.831, 198.324, 52640.609 21/05/12,11:29:43,10,10,1, 11.8,1,1, 8.758, 10557.862, 198.320, 52640.603 21/05/12,11:29:43,11,10,1, 11.8,1,1, 8.758, 10557.858, 198.302, 52640.634 21/05/12,11:29:43,12,10,1, 11.8,1,1, 8.758, 10557.849, 198.297, 52640.620 21/05/12,11:29:43,13,10,1, 11.8,1,1, 8.758, 10557.844, 198.293, 52640.607 21/05/12,11:29:43,14,10,1, 11.8,1,1, 8.758, 10557.889, 198.277, 52640.605 21/05/12,11:29:43,15,10,1, 11.8,1,1, 8.758, 10557.869, 198.270, 52640.616 21/05/12,11:29:43,16,10,1, 11.8,1,1, 8.758, 10557.876, 198.285, 52640.640 21/05/12,11:29:43,17,10,1, 11.8,1,1, 8.758, 10557.890, 198.264, 52640.599 21/05/12,11:29:43,18,10,1, 11.8,1,1, 8.758, 10557.907, 198.228, 52640.616 21/05/12,11:29:43,19,10,1, 11.8,1,1, 8.758, 10557.900, 198.206, 52640.650 21/05/12,11:29:44,00,10,1, 11.9,1,1, 8.759, 10557.894, 198.206, 52640.650 21/05/12,11:29:44,01,10,1, 11.9,1,1, 8.759, 10557.928, 198.215, 52640.618 21/05/12,11:29:44,02,10,1, 11.9,1,1, 8.759, 10557.941, 198.199, 52640.625 21/05/12,11:29:44,03,10,1, 11.9,1,1, 8.759, 10557.930, 198.189, 52640.615 21/05/12,11:29:44,04,10,1, 11.9,1,1, 8.759, 10557.945, 198.168, 52640.584 21/05/12,11:29:44,05,10,1, 11.9,1,1, 8.759, 10557.961, 198.183, 52640.627 21/05/12,11:29:44,06,10,1, 11.9,1,1, 8.759, 10557.972, 198.165, 52640.605 21/05/12,11:29:44,07,10,1, 11.9,1,1, 8.759, 10557.949, 198.159, 52640.630 21/05/12,11:29:44,08,10,1, 11.9,1,1, 8.759, 10557.946, 198.135, 52640.616 21/05/12,11:29:44,09,10,1, 11.9,1,1, 8.759, 10557.969, 198.137, 52640.580 21/05/12,11:29:44,10,10,1, 11.9,1,1, 8.759, 10557.992, 198.130, 52640.613 21/05/12,11:29:44,11,10,1, 11.9,1,1, 8.759, 10557.970, 198.142, 52640.588 21/05/12,11:29:44,12,10,1, 11.9,1,1, 8.759, 10557.989, 198.093, 52640.559 21/05/12,11:29:44,13,10,1, 11.9,1,1, 8.759, 10557.982, 198.091, 52640.575 21/05/12,11:29:44,14,10,1, 11.9,1,1, 8.759, 10557.986, 198.099, 52640.604 21/05/12,11:29:44,15,10,1, 11.9,1,1, 8.759, 10558.032, 198.069, 52640.581 21/05/12,11:29:44,16,10,1, 11.9,1,1, 8.759, 10558.016, 198.048, 52640.573 21/05/12,11:29:44,17,10,1, 11.9,1,1, 8.759, 10557.987, 198.038, 52640.578 21/05/12,11:29:44,18,10,1, 11.9,1,1, 8.759, 10557.994, 198.050, 52640.565 21/05/12,11:29:44,19,10,1, 11.9,1,1, 8.759, 10558.011, 198.025, 52640.567 21/05/12,11:29:45,00,10,1, 11.9,1,1, 8.762, 10558.010, 198.025, 52640.567 21/05/12,11:29:45,01,10,1, 11.9,1,1, 8.762, 10558.007, 198.035, 52640.589 21/05/12,11:29:45,02,10,1, 11.9,1,1, 8.762, 10558.017, 198.013, 52640.547 21/05/12,11:29:45,03,10,1, 11.9,1,1, 8.762, 10558.010, 198.005, 52640.562 21/05/12,11:29:45,04,10,1, 11.9,1,1, 8.762, 10558.032, 198.013, 52640.605 21/05/12,11:29:45,05,10,1, 11.9,1,1, 8.762, 10558.028, 197.997, 52640.586 21/05/12,11:29:45,06,10,1, 11.9,1,1, 8.762, 10558.022, 197.957, 52640.574 21/05/12,11:29:45,07,10,1, 11.9,1,1, 8.762, 10558.015, 197.947, 52640.544 21/05/12,11:29:45,08,10,1, 11.9,1,1, 8.762, 10558.046, 197.973, 52640.592 21/05/12,11:29:45,09,10,1, 11.9,1,1, 8.762, 10558.038, 197.960, 52640.610 21/05/12,11:29:45,10,10,1, 11.9,1,1, 8.762, 10558.017, 197.932, 52640.578 21/05/12,11:29:45,11,10,1, 11.9,1,1, 8.762, 10558.026, 197.933, 52640.572 21/05/12,11:29:45,12,10,1, 11.9,1,1, 8.762, 10558.020, 197.934, 52640.579 21/05/12,11:29:45,13,10,1, 11.9,1,1, 8.762, 10558.032, 197.905, 52640.563 21/05/12,11:29:45,14,10,1, 11.9,1,1, 8.762, 10558.055, 197.918, 52640.577 21/05/12,11:29:45,15,10,1, 11.9,1,1, 8.762, 10558.041, 197.886, 52640.546 21/05/12,11:29:45,16,10,1, 11.9,1,1, 8.762, 10558.044, 197.871, 52640.580 21/05/12,11:29:45,17,10,1, 11.9,1,1, 8.762, 10558.046, 197.891, 52640.561 21/05/12,11:29:45,18,10,1, 11.9,1,1, 8.762, 10558.051, 197.862, 52640.539 21/05/12,11:29:45,19,10,1, 11.9,1,1, 8.762, 10558.037, 197.872, 52640.568 21/05/12,11:29:46,00,10,1, 11.8,1,1, 8.762, 10558.035, 197.872, 52640.568 21/05/12,11:29:46,01,10,1, 11.8,1,1, 8.762, 10558.051, 197.858, 52640.565 21/05/12,11:29:46,02,10,1, 11.8,1,1, 8.762, 10558.056, 197.822, 52640.532 21/05/12,11:29:46,03,10,1, 11.8,1,1, 8.762, 10558.060, 197.848, 52640.504 21/05/12,11:29:46,04,10,1, 11.8,1,1, 8.762, 10558.052, 197.835, 52640.549 21/05/12,11:29:46,05,10,1, 11.8,1,1, 8.762, 10558.046, 197.833, 52640.585 21/05/12,11:29:46,06,10,1, 11.8,1,1, 8.762, 10558.076, 197.806, 52640.539 21/05/12,11:29:46,07,10,1, 11.8,1,1, 8.762, 10558.078, 197.809, 52640.545 21/05/12,11:29:46,08,10,1, 11.8,1,1, 8.762, 10558.085, 197.780, 52640.554 21/05/12,11:29:46,09,10,1, 11.8,1,1, 8.762, 10558.084, 197.778, 52640.544 21/05/12,11:29:46,10,10,1, 11.8,1,1, 8.762, 10558.074, 197.782, 52640.574 21/05/12,11:29:46,11,10,1, 11.8,1,1, 8.762, 10558.072, 197.803, 52640.583 21/05/12,11:29:46,12,10,1, 11.8,1,1, 8.762, 10558.101, 197.792, 52640.558 21/05/12,11:29:46,13,10,1, 11.8,1,1, 8.762, 10558.091, 197.771, 52640.556 21/05/12,11:29:46,14,10,1, 11.8,1,1, 8.762, 10558.078, 197.751, 52640.592 21/05/12,11:29:46,15,10,1, 11.8,1,1, 8.762, 10558.081, 197.728, 52640.596 21/05/12,11:29:46,16,10,1, 11.8,1,1, 8.762, 10558.098, 197.756, 52640.607 21/05/12,11:29:46,17,10,1, 11.8,1,1, 8.762, 10558.098, 197.735, 52640.583 21/05/12,11:29:46,18,10,1, 11.8,1,1, 8.762, 10558.104, 197.724, 52640.584 21/05/12,11:29:46,19,10,1, 11.8,1,1, 8.762, 10558.090, 197.714, 52640.541 21/05/12,11:29:47,00,10,1, 11.8,1,1, 8.761, 10558.085, 197.714, 52640.541 21/05/12,11:29:47,01,10,1, 11.8,1,1, 8.761, 10558.093, 197.715, 52640.568 21/05/12,11:29:47,02,10,1, 11.8,1,1, 8.761, 10558.095, 197.685, 52640.569 21/05/12,11:29:47,03,10,1, 11.8,1,1, 8.761, 10558.089, 197.689, 52640.593 21/05/12,11:29:47,04,10,1, 11.8,1,1, 8.761, 10558.097, 197.678, 52640.561 21/05/12,11:29:47,05,10,1, 11.8,1,1, 8.761, 10558.068, 197.678, 52640.852 21/05/12,11:29:47,06,10,1, 11.8,1,1, 8.761, 10558.114, 197.675, 52640.598 21/05/12,11:29:47,07,10,1, 11.8,1,1, 8.761, 10558.102, 197.653, 52640.578 21/05/12,11:29:47,08,10,1, 11.8,1,1, 8.761, 10558.107, 197.650, 52640.549 21/05/12,11:29:47,09,10,1, 11.8,1,1, 8.761, 10558.084, 197.652, 52640.563 21/05/12,11:29:47,10,10,1, 11.8,1,1, 8.761, 10558.094, 197.661, 52640.598 21/05/12,11:29:47,11,10,1, 11.8,1,1, 8.761, 10558.063, 197.666, 52640.894 21/05/12,11:29:47,12,10,1, 11.8,1,1, 8.761, 10558.100, 197.620, 52640.626 21/05/12,11:29:47,13,10,1, 11.8,1,1, 8.761, 10558.108, 197.593, 52640.572 21/05/12,11:29:47,14,10,1, 11.8,1,1, 8.761, 10558.095, 197.618, 52640.576 21/05/12,11:29:47,15,10,1, 11.8,1,1, 8.761, 10558.106, 197.635, 52640.579 21/05/12,11:29:47,16,10,1, 11.8,1,1, 8.761, 10558.096, 197.593, 52640.574 21/05/12,11:29:47,17,10,1, 11.8,1,1, 8.761, 10558.087, 197.555, 52640.583 21/05/12,11:29:47,18,10,1, 11.8,1,1, 8.761, 10558.105, 197.583, 52640.532 21/05/12,11:29:47,19,10,1, 11.8,1,1, 8.761, 10558.111, 197.577, 52640.575 21/05/12,11:29:48,00,10,1, 11.9,1,1, 8.760, 10558.110, 197.577, 52640.575 21/05/12,11:29:48,01,10,1, 11.9,1,1, 8.760, 10558.113, 197.561, 52640.578 21/05/12,11:29:48,02,10,1, 11.9,1,1, 8.760, 10558.100, 197.529, 52640.560 21/05/12,11:29:48,03,10,1, 11.9,1,1, 8.760, 10558.070, 197.548, 52640.586 21/05/12,11:29:48,04,10,1, 11.9,1,1, 8.760, 10558.084, 197.537, 52640.583 21/05/12,11:29:48,05,10,1, 11.9,1,1, 8.760, 10558.079, 197.530, 52640.554 21/05/12,11:29:48,06,10,1, 11.9,1,1, 8.760, 10558.109, 197.512, 52640.609 21/05/12,11:29:48,07,10,1, 11.9,1,1, 8.760, 10558.078, 197.514, 52640.545 21/05/12,11:29:48,08,10,1, 11.9,1,1, 8.760, 10558.069, 197.525, 52640.583 21/05/12,11:29:48,09,10,1, 11.9,1,1, 8.760, 10558.083, 197.530, 52640.575 21/05/12,11:29:48,10,10,1, 11.9,1,1, 8.760, 10558.102, 197.527, 52640.578 21/05/12,11:29:48,11,10,1, 11.9,1,1, 8.760, 10558.063, 197.512, 52640.579 21/05/12,11:29:48,12,10,1, 11.9,1,1, 8.760, 10558.086, 197.501, 52640.555 21/05/12,11:29:48,13,10,1, 11.9,1,1, 8.760, 10558.069, 197.505, 52640.563 21/05/12,11:29:48,14,10,1, 11.9,1,1, 8.760, 10558.084, 197.511, 52640.577 21/05/12,11:29:48,15,10,1, 11.9,1,1, 8.760, 10558.082, 197.485, 52640.562 21/05/12,11:29:48,16,10,1, 11.9,1,1, 8.760, 10558.068, 197.464, 52640.545 21/05/12,11:29:48,17,10,1, 11.9,1,1, 8.760, 10558.054, 197.450, 52640.549 21/05/12,11:29:48,18,10,1, 11.9,1,1, 8.760, 10558.075, 197.466, 52640.569 21/05/12,11:29:48,19,10,1, 11.9,1,1, 8.760, 10558.076, 197.493, 52640.542 21/05/12,11:29:49,00,10,1, 11.9,1,1, 8.757, 10558.069, 197.493, 52640.542 21/05/12,11:29:49,01,10,1, 11.9,1,1, 8.757, 10558.028, 197.442, 52640.549 21/05/12,11:29:49,02,10,1, 11.9,1,1, 8.757, 10558.049, 197.449, 52640.536 21/05/12,11:29:49,03,10,1, 11.9,1,1, 8.757, 10558.074, 197.456, 52640.553 21/05/12,11:29:49,04,10,1, 11.9,1,1, 8.757, 10558.049, 197.448, 52640.579 21/05/12,11:29:49,05,10,1, 11.9,1,1, 8.757, 10558.043, 197.454, 52640.563 21/05/12,11:29:49,06,10,1, 11.9,1,1, 8.757, 10558.036, 197.440, 52640.551 21/05/12,11:29:49,07,10,1, 11.9,1,1, 8.757, 10558.064, 197.483, 52640.562 21/05/12,11:29:49,08,10,1, 11.9,1,1, 8.757, 10558.055, 197.443, 52640.581 21/05/12,11:29:49,09,10,1, 11.9,1,1, 8.757, 10558.032, 197.421, 52640.577 21/05/12,11:29:49,10,10,1, 11.9,1,1, 8.757, 10558.038, 197.437, 52640.548 21/05/12,11:29:49,11,10,1, 11.9,1,1, 8.757, 10558.043, 197.443, 52640.555 21/05/12,11:29:49,12,10,1, 11.9,1,1, 8.757, 10558.039, 197.427, 52640.589 21/05/12,11:29:49,13,10,1, 11.9,1,1, 8.757, 10558.049, 197.444, 52640.588 21/05/12,11:29:49,14,10,1, 11.9,1,1, 8.757, 10558.049, 197.421, 52640.565 21/05/12,11:29:49,15,10,1, 11.9,1,1, 8.757, 10558.010, 197.408, 52640.551 21/05/12,11:29:49,16,10,1, 11.9,1,1, 8.757, 10558.031, 197.397, 52640.532 21/05/12,11:29:49,17,10,1, 11.9,1,1, 8.757, 10558.046, 197.409, 52640.850 21/05/12,11:29:49,18,10,1, 11.9,1,1, 8.757, 10558.082, 197.399, 52640.595 21/05/12,11:29:49,19,10,1, 11.9,1,1, 8.757, 10558.040, 197.395, 52640.519 21/05/12,11:29:50,00,10,1, 11.9,1,1, 8.761, 10558.035, 197.395, 52640.519 21/05/12,11:29:50,01,10,1, 11.9,1,1, 8.761, 10558.042, 197.387, 52640.566 21/05/12,11:29:50,02,10,1, 11.9,1,1, 8.761, 10558.023, 197.400, 52640.545 21/05/12,11:29:50,03,10,1, 11.9,1,1, 8.761, 10558.035, 197.390, 52640.554 21/05/12,11:29:50,04,10,1, 11.9,1,1, 8.761, 10558.014, 197.388, 52640.583 21/05/12,11:29:50,05,10,1, 11.9,1,1, 8.761, 10557.998, 197.368, 52640.464 21/05/12,11:29:50,06,10,1, 11.9,1,1, 8.761, 10558.051, 197.375, 52640.574 21/05/12,11:29:50,07,10,1, 11.9,1,1, 8.761, 10558.041, 197.362, 52640.516 21/05/12,11:29:50,08,10,1, 11.9,1,1, 8.761, 10558.031, 197.366, 52640.565 21/05/12,11:29:50,09,10,1, 11.9,1,1, 8.761, 10558.020, 197.346, 52640.473 21/05/12,11:29:50,10,10,1, 11.9,1,1, 8.761, 10558.062, 197.322, 52640.520 21/05/12,11:29:50,11,10,1, 11.9,1,1, 8.761, 10558.016, 197.360, 52640.565 21/05/12,11:29:50,12,10,1, 11.9,1,1, 8.761, 10558.033, 197.347, 52640.593 21/05/12,11:29:50,13,10,1, 11.9,1,1, 8.761, 10558.012, 197.346, 52640.559 21/05/12,11:29:50,14,10,1, 11.9,1,1, 8.761, 10558.014, 197.315, 52640.587 21/05/12,11:29:50,15,10,1, 11.9,1,1, 8.761, 10558.021, 197.335, 52640.613 21/05/12,11:29:50,16,10,1, 11.9,1,1, 8.761, 10558.027, 197.324, 52640.626 21/05/12,11:29:50,17,10,1, 11.9,1,1, 8.761, 10558.014, 197.327, 52640.586 21/05/12,11:29:50,18,10,1, 11.9,1,1, 8.761, 10558.009, 197.316, 52640.574 21/05/12,11:29:50,19,10,1, 11.9,1,1, 8.761, 10558.000, 197.312, 52640.591 21/05/12,11:29:51,00,10,1, 11.8,1,1, 8.756, 10557.994, 197.312, 52640.591 21/05/12,11:29:51,01,10,1, 11.8,1,1, 8.756, 10557.995, 197.349, 52640.624 21/05/12,11:29:51,02,10,1, 11.8,1,1, 8.756, 10558.013, 197.316, 52640.612 21/05/12,11:29:51,03,10,1, 11.8,1,1, 8.756, 10557.973, 197.286, 52640.606 21/05/12,11:29:51,04,10,1, 11.8,1,1, 8.756, 10557.992, 197.290, 52640.588 21/05/12,11:29:51,05,10,1, 11.8,1,1, 8.756, 10558.017, 197.304, 52640.625 21/05/12,11:29:51,06,10,1, 11.8,1,1, 8.756, 10558.007, 197.287, 52640.613 21/05/12,11:29:51,07,10,1, 11.8,1,1, 8.756, 10558.013, 197.288, 52640.614 21/05/12,11:29:51,08,10,1, 11.8,1,1, 8.756, 10558.019, 197.268, 52640.671 21/05/12,11:29:51,09,10,1, 11.8,1,1, 8.756, 10558.019, 197.284, 52640.617 21/05/12,11:29:51,10,10,1, 11.8,1,1, 8.756, 10558.034, 197.271, 52640.640 21/05/12,11:29:51,11,10,1, 11.8,1,1, 8.756, 10558.036, 197.279, 52640.636 21/05/12,11:29:51,12,10,1, 11.8,1,1, 8.756, 10558.024, 197.252, 52640.615 21/05/12,11:29:51,13,10,1, 11.8,1,1, 8.756, 10558.020, 197.268, 52640.601 21/05/12,11:29:51,14,10,1, 11.8,1,1, 8.756, 10558.020, 197.266, 52640.638 21/05/12,11:29:51,15,10,1, 11.8,1,1, 8.756, 10558.007, 197.256, 52640.636 21/05/12,11:29:51,16,10,1, 11.8,1,1, 8.756, 10558.017, 197.261, 52640.620 21/05/12,11:29:51,17,10,1, 11.8,1,1, 8.756, 10557.994, 197.237, 52640.647 21/05/12,11:29:51,18,10,1, 11.8,1,1, 8.756, 10558.010, 197.221, 52640.649 21/05/12,11:29:51,19,10,1, 11.8,1,1, 8.756, 10558.027, 197.243, 52640.634 21/05/12,11:29:52,00,10,1, 11.8,1,1, 8.765, 10558.027, 197.243, 52640.634 21/05/12,11:29:52,01,10,1, 11.8,1,1, 8.765, 10558.022, 197.249, 52640.628 21/05/12,11:29:52,02,10,1, 11.8,1,1, 8.765, 10558.037, 197.238, 52640.602 21/05/12,11:29:52,03,10,1, 11.8,1,1, 8.765, 10558.025, 197.200, 52640.648 21/05/12,11:29:52,04,10,1, 11.8,1,1, 8.765, 10558.032, 197.238, 52640.588 21/05/12,11:29:52,05,10,1, 11.8,1,1, 8.765, 10558.037, 197.232, 52640.646 21/05/12,11:29:52,06,10,1, 11.8,1,1, 8.765, 10558.015, 197.215, 52640.647 21/05/12,11:29:52,07,10,1, 11.8,1,1, 8.765, 10558.035, 197.204, 52640.641 21/05/12,11:29:52,08,10,1, 11.8,1,1, 8.765, 10558.009, 197.192, 52640.621 21/05/12,11:29:52,09,10,1, 11.8,1,1, 8.765, 10558.030, 197.207, 52640.631 21/05/12,11:29:52,10,10,1, 11.8,1,1, 8.765, 10558.018, 197.217, 52640.639 21/05/12,11:29:52,11,10,1, 11.8,1,1, 8.765, 10558.031, 197.201, 52640.603 21/05/12,11:29:52,12,10,1, 11.8,1,1, 8.765, 10558.028, 197.159, 52640.635 21/05/12,11:29:52,13,10,1, 11.8,1,1, 8.765, 10558.030, 197.170, 52640.640 21/05/12,11:29:52,14,10,1, 11.8,1,1, 8.765, 10558.037, 197.169, 52640.658 21/05/12,11:29:52,15,10,1, 11.8,1,1, 8.765, 10558.030, 197.175, 52640.653 21/05/12,11:29:52,16,10,1, 11.8,1,1, 8.765, 10558.034, 197.167, 52640.614 21/05/12,11:29:52,17,10,1, 11.8,1,1, 8.765, 10558.036, 197.163, 52640.648 21/05/12,11:29:52,18,10,1, 11.8,1,1, 8.765, 10558.025, 197.189, 52640.648 21/05/12,11:29:52,19,10,1, 11.8,1,1, 8.765, 10558.066, 197.164, 52640.599 21/05/12,11:29:53,00,10,1, 11.9,1,1, 8.762, 10558.060, 197.164, 52640.599 21/05/12,11:29:53,01,10,1, 11.9,1,1, 8.762, 10558.043, 197.157, 52640.630 21/05/12,11:29:53,02,10,1, 11.9,1,1, 8.762, 10558.046, 197.133, 52640.589 21/05/12,11:29:53,03,10,1, 11.9,1,1, 8.762, 10558.036, 197.167, 52640.610 21/05/12,11:29:53,04,10,1, 11.9,1,1, 8.762, 10558.053, 197.144, 52640.613 21/05/12,11:29:53,05,10,1, 11.9,1,1, 8.762, 10558.058, 197.129, 52640.679 21/05/12,11:29:53,06,10,1, 11.9,1,1, 8.762, 10558.037, 197.138, 52640.647 21/05/12,11:29:53,07,10,1, 11.9,1,1, 8.762, 10558.044, 197.120, 52640.580 21/05/12,11:29:53,08,10,1, 11.9,1,1, 8.762, 10558.057, 197.125, 52640.633 21/05/12,11:29:53,09,10,1, 11.9,1,1, 8.762, 10558.067, 197.122, 52640.640 21/05/12,11:29:53,10,10,1, 11.9,1,1, 8.762, 10558.040, 197.106, 52640.653 21/05/12,11:29:53,11,10,1, 11.9,1,1, 8.762, 10558.059, 197.105, 52640.641 21/05/12,11:29:53,12,10,1, 11.9,1,1, 8.762, 10558.068, 197.098, 52640.660 21/05/12,11:29:53,13,10,1, 11.9,1,1, 8.762, 10558.069, 197.121, 52640.684 21/05/12,11:29:53,14,10,1, 11.9,1,1, 8.762, 10558.072, 197.117, 52640.642 21/05/12,11:29:53,15,10,1, 11.9,1,1, 8.762, 10558.054, 197.091, 52640.619 21/05/12,11:29:53,16,10,1, 11.9,1,1, 8.762, 10558.055, 197.094, 52640.625 21/05/12,11:29:53,17,10,1, 11.9,1,1, 8.762, 10558.072, 197.123, 52640.665 21/05/12,11:29:53,18,10,1, 11.9,1,1, 8.762, 10558.067, 197.104, 52640.682 21/05/12,11:29:53,19,10,1, 11.9,1,1, 8.762, 10558.057, 197.082, 52640.645 21/05/12,11:29:54,00,10,1, 11.8,1,1, 8.761, 10558.052, 197.082, 52640.645 21/05/12,11:29:54,01,10,1, 11.8,1,1, 8.761, 10558.085, 197.077, 52640.631 21/05/12,11:29:54,02,10,1, 11.8,1,1, 8.761, 10558.055, 197.066, 52640.649 21/05/12,11:29:54,03,10,1, 11.8,1,1, 8.761, 10558.075, 197.089, 52640.639 21/05/12,11:29:54,04,10,1, 11.8,1,1, 8.761, 10558.092, 197.079, 52640.659 21/05/12,11:29:54,05,10,1, 11.8,1,1, 8.761, 10558.081, 197.099, 52640.643 21/05/12,11:29:54,06,10,1, 11.8,1,1, 8.761, 10558.070, 197.040, 52640.633 21/05/12,11:29:54,07,10,1, 11.8,1,1, 8.761, 10558.103, 197.060, 52640.649 21/05/12,11:29:54,08,10,1, 11.8,1,1, 8.761, 10558.081, 197.055, 52640.657 21/05/12,11:29:54,09,10,1, 11.8,1,1, 8.761, 10558.084, 197.036, 52640.609 21/05/12,11:29:54,10,10,1, 11.8,1,1, 8.761, 10558.094, 197.026, 52640.606 21/05/12,11:29:54,11,10,1, 11.8,1,1, 8.761, 10558.065, 197.025, 52640.646 21/05/12,11:29:54,12,10,1, 11.8,1,1, 8.761, 10558.056, 197.049, 52640.631 21/05/12,11:29:54,13,10,1, 11.8,1,1, 8.761, 10558.071, 197.051, 52640.628 21/05/12,11:29:54,14,10,1, 11.8,1,1, 8.761, 10558.058, 197.032, 52640.607 21/05/12,11:29:54,15,10,1, 11.8,1,1, 8.761, 10558.081, 197.044, 52640.603 21/05/12,11:29:54,16,10,1, 11.8,1,1, 8.761, 10558.072, 197.023, 52640.622 21/05/12,11:29:54,17,10,1, 11.8,1,1, 8.761, 10558.046, 197.017, 52640.636 21/05/12,11:29:54,18,10,1, 11.8,1,1, 8.761, 10558.058, 197.046, 52640.634 21/05/12,11:29:54,19,10,1, 11.8,1,1, 8.761, 10558.080, 197.001, 52640.650 21/05/12,11:29:55,00,10,1, 11.9,1,1, 8.763, 10558.077, 197.001, 52640.650 21/05/12,11:29:55,01,10,1, 11.9,1,1, 8.763, 10558.068, 196.987, 52640.652 21/05/12,11:29:55,02,10,1, 11.9,1,1, 8.763, 10558.074, 197.019, 52640.691 21/05/12,11:29:55,03,10,1, 11.9,1,1, 8.763, 10558.063, 197.015, 52640.677 21/05/12,11:29:55,04,10,1, 11.9,1,1, 8.763, 10558.056, 196.972, 52640.641 21/05/12,11:29:55,05,10,1, 11.9,1,1, 8.763, 10558.066, 196.995, 52640.650 21/05/12,11:29:55,06,10,1, 11.9,1,1, 8.763, 10558.063, 196.996, 52640.639 21/05/12,11:29:55,07,10,1, 11.9,1,1, 8.763, 10558.068, 196.995, 52640.702 21/05/12,11:29:55,08,10,1, 11.9,1,1, 8.763, 10558.084, 196.994, 52640.656 21/05/12,11:29:55,09,10,1, 11.9,1,1, 8.763, 10558.045, 196.988, 52640.663 21/05/12,11:29:55,10,10,1, 11.9,1,1, 8.763, 10558.072, 197.009, 52640.675 21/05/12,11:29:55,11,10,1, 11.9,1,1, 8.763, 10558.066, 196.985, 52640.661 21/05/12,11:29:55,12,10,1, 11.9,1,1, 8.763, 10558.077, 197.009, 52640.701 21/05/12,11:29:55,13,10,1, 11.9,1,1, 8.763, 10558.085, 196.963, 52640.692 21/05/12,11:29:55,14,10,1, 11.9,1,1, 8.763, 10558.077, 196.967, 52640.659 21/05/12,11:29:55,15,10,1, 11.9,1,1, 8.763, 10558.064, 196.944, 52640.674 21/05/12,11:29:55,16,10,1, 11.9,1,1, 8.763, 10558.068, 196.964, 52640.701 21/05/12,11:29:55,17,10,1, 11.9,1,1, 8.763, 10558.076, 196.955, 52640.705 21/05/12,11:29:55,18,10,1, 11.9,1,1, 8.763, 10558.073, 196.978, 52640.665 21/05/12,11:29:55,19,10,1, 11.9,1,1, 8.763, 10558.067, 196.963, 52640.671 21/05/12,11:29:56,00,10,1, 11.9,1,1, 8.763, 10558.060, 196.963, 52640.671 21/05/12,11:29:56,01,10,1, 11.9,1,1, 8.763, 10558.082, 196.966, 52640.676 21/05/12,11:29:56,02,10,1, 11.9,1,1, 8.763, 10558.076, 196.964, 52640.674 21/05/12,11:29:56,03,10,1, 11.9,1,1, 8.763, 10558.067, 196.950, 52640.685 21/05/12,11:29:56,04,10,1, 11.9,1,1, 8.763, 10558.073, 196.937, 52640.672 21/05/12,11:29:56,05,10,1, 11.9,1,1, 8.763, 10558.074, 196.963, 52640.643 21/05/12,11:29:56,06,10,1, 11.9,1,1, 8.763, 10558.097, 196.936, 52640.703 21/05/12,11:29:56,07,10,1, 11.9,1,1, 8.763, 10558.087, 196.967, 52640.716 21/05/12,11:29:56,08,10,1, 11.9,1,1, 8.763, 10558.067, 196.952, 52640.684 21/05/12,11:29:56,09,10,1, 11.9,1,1, 8.763, 10558.069, 196.958, 52640.707 21/05/12,11:29:56,10,10,1, 11.9,1,1, 8.763, 10558.067, 196.948, 52640.683 21/05/12,11:29:56,11,10,1, 11.9,1,1, 8.763, 10558.107, 196.981, 52640.719 21/05/12,11:29:56,12,10,1, 11.9,1,1, 8.763, 10558.113, 196.982, 52640.717 21/05/12,11:29:56,13,10,1, 11.9,1,1, 8.763, 10558.089, 196.959, 52640.714 21/05/12,11:29:56,14,10,1, 11.9,1,1, 8.763, 10558.092, 196.948, 52640.706 21/05/12,11:29:56,15,10,1, 11.9,1,1, 8.763, 10558.104, 196.965, 52640.706 21/05/12,11:29:56,16,10,1, 11.9,1,1, 8.763, 10558.118, 196.970, 52640.712 21/05/12,11:29:56,17,10,1, 11.9,1,1, 8.763, 10558.118, 196.946, 52640.705 21/05/12,11:29:56,18,10,1, 11.9,1,1, 8.763, 10558.110, 196.973, 52640.730 21/05/12,11:29:56,19,10,1, 11.9,1,1, 8.763, 10558.105, 196.943, 52640.526 21/05/12,11:29:57,00,10,1, 11.8,1,1, 8.765, 10558.102, 196.943, 52640.526 21/05/12,11:29:57,01,10,1, 11.8,1,1, 8.765, 10558.119, 196.978, 52640.747 21/05/12,11:29:57,02,10,1, 11.8,1,1, 8.765, 10558.117, 196.964, 52640.754 21/05/12,11:29:57,03,10,1, 11.8,1,1, 8.765, 10558.116, 196.947, 52640.763 21/05/12,11:29:57,04,10,1, 11.8,1,1, 8.765, 10558.115, 196.934, 52640.692 21/05/12,11:29:57,05,10,1, 11.8,1,1, 8.765, 10558.134, 196.957, 52640.725 21/05/12,11:29:57,06,10,1, 11.8,1,1, 8.765, 10558.140, 196.940, 52640.640 21/05/12,11:29:57,07,10,1, 11.8,1,1, 8.765, 10558.147, 196.961, 52640.785 21/05/12,11:29:57,08,10,1, 11.8,1,1, 8.765, 10558.130, 196.954, 52640.684 21/05/12,11:29:57,09,10,1, 11.8,1,1, 8.765, 10558.140, 196.942, 52640.757 21/05/12,11:29:57,10,10,1, 11.8,1,1, 8.765, 10558.167, 196.961, 52640.779 21/05/12,11:29:57,11,10,1, 11.8,1,1, 8.765, 10558.153, 196.985, 52640.787 21/05/12,11:29:57,12,10,1, 11.8,1,1, 8.765, 10558.168, 196.954, 52640.787 21/05/12,11:29:57,13,10,1, 11.8,1,1, 8.765, 10558.160, 196.942, 52640.770 21/05/12,11:29:57,14,10,1, 11.8,1,1, 8.765, 10558.160, 196.962, 52640.756 21/05/12,11:29:57,15,10,1, 11.8,1,1, 8.765, 10558.165, 196.969, 52640.775 21/05/12,11:29:57,16,10,1, 11.8,1,1, 8.765, 10558.154, 196.973, 52640.777 21/05/12,11:29:57,17,10,1, 11.8,1,1, 8.765, 10558.135, 196.979, 52640.742 21/05/12,11:29:57,18,10,1, 11.8,1,1, 8.765, 10558.150, 196.957, 52640.751 21/05/12,11:29:57,19,10,1, 11.8,1,1, 8.765, 10558.164, 196.959, 52640.717 21/05/12,11:29:58,00,10,1, 11.8,1,1, 8.760, 10558.161, 196.959, 52640.717 21/05/12,11:29:58,01,10,1, 11.8,1,1, 8.760, 10558.166, 196.967, 52640.783 21/05/12,11:29:58,02,10,1, 11.8,1,1, 8.760, 10558.162, 196.951, 52640.795 21/05/12,11:29:58,03,10,1, 11.8,1,1, 8.760, 10558.146, 196.970, 52640.734 21/05/12,11:29:58,04,10,1, 11.8,1,1, 8.760, 10558.174, 196.937, 52640.792 21/05/12,11:29:58,05,10,1, 11.8,1,1, 8.760, 10558.201, 196.942, 52640.810 21/05/12,11:29:58,06,10,1, 11.8,1,1, 8.760, 10558.179, 196.969, 52640.773 21/05/12,11:29:58,07,10,1, 11.8,1,1, 8.760, 10558.184, 196.958, 52640.799 21/05/12,11:29:58,08,10,1, 11.8,1,1, 8.760, 10558.171, 196.935, 52640.773 21/05/12,11:29:58,09,10,1, 11.8,1,1, 8.760, 10558.179, 196.946, 52640.796 21/05/12,11:29:58,10,10,1, 11.8,1,1, 8.760, 10558.180, 196.987, 52640.826 21/05/12,11:29:58,11,10,1, 11.8,1,1, 8.760, 10558.201, 196.960, 52640.823 21/05/12,11:29:58,12,10,1, 11.8,1,1, 8.760, 10558.179, 196.963, 52640.817 21/05/12,11:29:58,13,10,1, 11.8,1,1, 8.760, 10558.157, 196.958, 52640.798 21/05/12,11:29:58,14,10,1, 11.8,1,1, 8.760, 10558.206, 196.960, 52640.668 21/05/12,11:29:58,15,10,1, 11.8,1,1, 8.760, 10558.151, 196.978, 52640.851 21/05/12,11:29:58,16,10,1, 11.8,1,1, 8.760, 10558.157, 196.987, 52640.870 21/05/12,11:29:58,17,10,1, 11.8,1,1, 8.760, 10558.188, 196.971, 52640.824 21/05/12,11:29:58,18,10,1, 11.8,1,1, 8.760, 10558.186, 196.966, 52640.816 21/05/12,11:29:58,19,10,1, 11.8,1,1, 8.760, 10558.186, 196.970, 52640.787 21/05/12,11:29:59,00,10,1, 11.8,1,1, 8.762, 10558.186, 196.970, 52640.787 21/05/12,11:29:59,01,10,1, 11.8,1,1, 8.762, 10558.197, 197.002, 52640.833 21/05/12,11:29:59,02,10,1, 11.8,1,1, 8.762, 10558.195, 196.986, 52640.814 21/05/12,11:29:59,03,10,1, 11.8,1,1, 8.762, 10558.181, 196.955, 52640.785 21/05/12,11:29:59,04,10,1, 11.8,1,1, 8.762, 10558.203, 196.960, 52640.766 21/05/12,11:29:59,05,10,1, 11.8,1,1, 8.762, 10558.180, 196.973, 52640.812 21/05/12,11:29:59,06,10,1, 11.8,1,1, 8.762, 10558.175, 196.987, 52640.843 21/05/12,11:29:59,07,10,1, 11.8,1,1, 8.762, 10558.198, 196.977, 52640.838 21/05/12,11:29:59,08,10,1, 11.8,1,1, 8.762, 10558.184, 196.973, 52640.842 21/05/12,11:29:59,09,10,1, 11.8,1,1, 8.762, 10558.175, 196.981, 52640.823 21/05/12,11:29:59,10,10,1, 11.8,1,1, 8.762, 10558.205, 197.002, 52640.843 21/05/12,11:29:59,11,10,1, 11.8,1,1, 8.762, 10558.207, 196.993, 52640.849 21/05/12,11:29:59,12,10,1, 11.8,1,1, 8.762, 10558.193, 196.991, 52640.819 21/05/12,11:29:59,13,10,1, 11.8,1,1, 8.762, 10558.202, 196.987, 52640.858 21/05/12,11:29:59,14,10,1, 11.8,1,1, 8.762, 10558.200, 196.999, 52640.854 21/05/12,11:29:59,15,10,1, 11.8,1,1, 8.762, 10558.202, 197.021, 52640.840 21/05/12,11:29:59,16,10,1, 11.8,1,1, 8.762, 10558.229, 197.049, 52640.873 21/05/12,11:29:59,17,10,1, 11.8,1,1, 8.762, 10558.217, 197.019, 52640.844 21/05/12,11:29:59,18,10,1, 11.8,1,1, 8.762, 10558.202, 197.015, 52640.866 21/05/12,11:29:59,19,10,1, 11.8,1,1, 8.762, 10558.205, 197.007, 52640.889 21/05/12,11:30:00,00,10,1, 11.9,1,1, 8.764, 10558.202, 197.007, 52640.889 21/05/12,11:30:00,01,10,1, 11.9,1,1, 8.764, 10558.208, 197.050, 52640.932 21/05/12,11:30:00,02,10,1, 11.9,1,1, 8.764, 10558.223, 197.038, 52640.869 21/05/12,11:30:00,03,10,1, 11.9,1,1, 8.764, 10558.226, 197.018, 52640.845 21/05/12,11:30:00,04,10,1, 11.9,1,1, 8.764, 10558.219, 197.044, 52640.892 21/05/12,11:30:00,05,10,1, 11.9,1,1, 8.764, 10558.229, 197.067, 52640.930 21/05/12,11:30:00,06,10,1, 11.9,1,1, 8.764, 10558.184, 197.066, 52640.830 21/05/12,11:30:00,07,10,1, 11.9,1,1, 8.764, 10558.153, 197.077, 52641.052 21/05/12,11:30:00,08,10,1, 11.9,1,1, 8.764, 10558.220, 197.065, 52640.946 21/05/12,11:30:00,09,10,1, 11.9,1,1, 8.764, 10558.204, 197.080, 52640.926 21/05/12,11:30:00,10,10,1, 11.9,1,1, 8.764, 10558.245, 197.069, 52640.913 21/05/12,11:30:00,11,10,1, 11.9,1,1, 8.764, 10558.243, 197.085, 52640.923 21/05/12,11:30:00,12,10,1, 11.9,1,1, 8.764, 10558.224, 197.082, 52640.906 21/05/12,11:30:00,13,10,1, 11.9,1,1, 8.764, 10558.232, 197.081, 52640.906 21/05/12,11:30:00,14,10,1, 11.9,1,1, 8.764, 10558.257, 197.073, 52640.901 21/05/12,11:30:00,15,10,1, 11.9,1,1, 8.764, 10558.220, 197.089, 52640.907 21/05/12,11:30:00,16,10,1, 11.9,1,1, 8.764, 10558.216, 197.116, 52640.916 21/05/12,11:30:00,17,10,1, 11.9,1,1, 8.764, 10558.213, 197.092, 52640.918 21/05/12,11:30:00,18,10,1, 11.9,1,1, 8.764, 10558.232, 197.080, 52640.871 21/05/12,11:30:00,19,10,1, 11.9,1,1, 8.764, 10558.256, 197.101, 52640.886 21/05/12,11:30:01,00,10,1, 11.9,1,1, 8.764, 10558.252, 197.101, 52640.886 21/05/12,11:30:01,01,10,1, 11.9,1,1, 8.764, 10558.264, 197.130, 52640.899 21/05/12,11:30:01,02,10,1, 11.9,1,1, 8.764, 10558.246, 197.117, 52640.919 21/05/12,11:30:01,03,10,1, 11.9,1,1, 8.764, 10558.232, 197.100, 52640.919 21/05/12,11:30:01,04,10,1, 11.9,1,1, 8.764, 10558.247, 197.109, 52640.916 21/05/12,11:30:01,05,10,1, 11.9,1,1, 8.764, 10558.250, 197.117, 52640.912 21/05/12,11:30:01,06,10,1, 11.9,1,1, 8.764, 10558.237, 197.145, 52640.981 21/05/12,11:30:01,07,10,1, 11.9,1,1, 8.764, 10558.252, 197.148, 52640.958 21/05/12,11:30:01,08,10,1, 11.9,1,1, 8.764, 10558.244, 197.119, 52640.937 21/05/12,11:30:01,09,10,1, 11.9,1,1, 8.764, 10558.237, 197.135, 52640.930 21/05/12,11:30:01,10,10,1, 11.9,1,1, 8.764, 10558.240, 197.174, 52640.981 21/05/12,11:30:01,11,10,1, 11.9,1,1, 8.764, 10558.241, 197.160, 52640.959 21/05/12,11:30:01,12,10,1, 11.9,1,1, 8.764, 10558.238, 197.162, 52640.912 21/05/12,11:30:01,13,10,1, 11.9,1,1, 8.764, 10558.250, 197.171, 52640.942 21/05/12,11:30:01,14,10,1, 11.9,1,1, 8.764, 10558.218, 197.181, 52640.944 21/05/12,11:30:01,15,10,1, 11.9,1,1, 8.764, 10558.264, 197.176, 52640.936 21/05/12,11:30:01,16,10,1, 11.9,1,1, 8.764, 10558.250, 197.182, 52640.920 21/05/12,11:30:01,17,10,1, 11.9,1,1, 8.764, 10558.247, 197.177, 52640.949 21/05/12,11:30:01,18,10,1, 11.9,1,1, 8.764, 10558.231, 197.179, 52640.925 21/05/12,11:30:01,19,10,1, 11.9,1,1, 8.764, 10558.241, 197.194, 52640.947 21/05/12,11:30:02,00,10,1, 11.9,1,1, 8.760, 10558.236, 197.194, 52640.947 21/05/12,11:30:02,01,10,1, 11.9,1,1, 8.760, 10558.239, 197.190, 52641.009 21/05/12,11:30:02,02,10,1, 11.9,1,1, 8.760, 10558.239, 197.206, 52640.972 21/05/12,11:30:02,03,10,1, 11.9,1,1, 8.760, 10558.223, 197.205, 52640.972 21/05/12,11:30:02,04,10,1, 11.9,1,1, 8.760, 10558.245, 197.232, 52640.978 21/05/12,11:30:02,05,10,1, 11.9,1,1, 8.760, 10558.259, 197.228, 52640.999 21/05/12,11:30:02,06,10,1, 11.9,1,1, 8.760, 10558.236, 197.228, 52640.984 21/05/12,11:30:02,07,10,1, 11.9,1,1, 8.760, 10558.236, 197.240, 52640.949 21/05/12,11:30:02,08,10,1, 11.9,1,1, 8.760, 10558.255, 197.193, 52640.917 21/05/12,11:30:02,09,10,1, 11.9,1,1, 8.760, 10558.244, 197.237, 52640.964 21/05/12,11:30:02,10,10,1, 11.9,1,1, 8.760, 10558.249, 197.240, 52641.009 21/05/12,11:30:02,11,10,1, 11.9,1,1, 8.760, 10558.245, 197.240, 52640.973 21/05/12,11:30:02,12,10,1, 11.9,1,1, 8.760, 10558.260, 197.216, 52641.013 21/05/12,11:30:02,13,10,1, 11.9,1,1, 8.760, 10558.255, 197.256, 52641.007 21/05/12,11:30:02,14,10,1, 11.9,1,1, 8.760, 10558.266, 197.233, 52640.971 21/05/12,11:30:02,15,10,1, 11.9,1,1, 8.760, 10558.261, 197.257, 52640.993 21/05/12,11:30:02,16,10,1, 11.9,1,1, 8.760, 10558.263, 197.260, 52641.014 21/05/12,11:30:02,17,10,1, 11.9,1,1, 8.760, 10558.237, 197.269, 52641.040 21/05/12,11:30:02,18,10,1, 11.9,1,1, 8.760, 10558.269, 197.260, 52641.019 21/05/12,11:30:02,19,10,1, 11.9,1,1, 8.760, 10558.247, 197.260, 52641.011 21/05/12,11:30:03,00,10,1, 11.9,1,1, 8.763, 10558.244, 197.260, 52641.011 21/05/12,11:30:03,01,10,1, 11.9,1,1, 8.763, 10558.243, 197.288, 52641.028 21/05/12,11:30:03,02,10,1, 11.9,1,1, 8.763, 10558.242, 197.284, 52640.970 21/05/12,11:30:03,03,10,1, 11.9,1,1, 8.763, 10558.242, 197.283, 52640.980 21/05/12,11:30:03,04,10,1, 11.9,1,1, 8.763, 10558.262, 197.275, 52641.007 21/05/12,11:30:03,05,10,1, 11.9,1,1, 8.763, 10558.258, 197.320, 52641.039 21/05/12,11:30:03,06,10,1, 11.9,1,1, 8.763, 10558.244, 197.318, 52641.060 21/05/12,11:30:03,07,10,1, 11.9,1,1, 8.763, 10558.265, 197.312, 52641.061 21/05/12,11:30:03,08,10,1, 11.9,1,1, 8.763, 10558.267, 197.300, 52641.076 21/05/12,11:30:03,09,10,1, 11.9,1,1, 8.763, 10558.292, 197.312, 52641.085 21/05/12,11:30:03,10,10,1, 11.9,1,1, 8.763, 10558.264, 197.344, 52641.022 21/05/12,11:30:03,11,10,1, 11.9,1,1, 8.763, 10558.279, 197.335, 52641.003 21/05/12,11:30:03,12,10,1, 11.9,1,1, 8.763, 10558.251, 197.335, 52641.031 21/05/12,11:30:03,13,10,1, 11.9,1,1, 8.763, 10558.260, 197.331, 52641.052 21/05/12,11:30:03,14,10,1, 11.9,1,1, 8.763, 10558.241, 197.330, 52640.992 21/05/12,11:30:03,15,10,1, 11.9,1,1, 8.763, 10558.298, 197.371, 52641.089 21/05/12,11:30:03,16,10,1, 11.9,1,1, 8.763, 10558.275, 197.393, 52641.077 21/05/12,11:30:03,17,10,1, 11.9,1,1, 8.763, 10558.274, 197.384, 52641.053 21/05/12,11:30:03,18,10,1, 11.9,1,1, 8.763, 10558.253, 197.372, 52641.052 21/05/12,11:30:03,19,10,1, 11.9,1,1, 8.763, 10558.272, 197.387, 52641.030 21/05/12,11:30:04,00,10,1, 11.8,1,1, 8.766, 10558.269, 197.387, 52641.030 21/05/12,11:30:04,01,10,1, 11.8,1,1, 8.766, 10558.277, 197.431, 52641.080 21/05/12,11:30:04,02,10,1, 11.8,1,1, 8.766, 10558.274, 197.422, 52641.064 21/05/12,11:30:04,03,10,1, 11.8,1,1, 8.766, 10558.288, 197.422, 52641.077 21/05/12,11:30:04,04,10,1, 11.8,1,1, 8.766, 10558.268, 197.399, 52641.057 21/05/12,11:30:04,05,10,1, 11.8,1,1, 8.766, 10558.270, 197.446, 52641.068 21/05/12,11:30:04,06,10,1, 11.8,1,1, 8.766, 10558.278, 197.454, 52641.078 21/05/12,11:30:04,07,10,1, 11.8,1,1, 8.766, 10558.281, 197.463, 52641.077 21/05/12,11:30:04,08,10,1, 11.8,1,1, 8.766, 10558.269, 197.467, 52641.099 21/05/12,11:30:04,09,10,1, 11.8,1,1, 8.766, 10558.279, 197.439, 52641.097 21/05/12,11:30:04,10,10,1, 11.8,1,1, 8.766, 10558.296, 197.455, 52641.087 21/05/12,11:30:04,11,10,1, 11.8,1,1, 8.766, 10558.305, 197.473, 52641.124 21/05/12,11:30:04,12,10,1, 11.8,1,1, 8.766, 10558.291, 197.477, 52641.089 21/05/12,11:30:04,13,10,1, 11.8,1,1, 8.766, 10558.299, 197.493, 52641.102 21/05/12,11:30:04,14,10,1, 11.8,1,1, 8.766, 10558.288, 197.474, 52641.109 21/05/12,11:30:04,15,10,1, 11.8,1,1, 8.766, 10558.304, 197.480, 52641.088 21/05/12,11:30:04,16,10,1, 11.8,1,1, 8.766, 10558.309, 197.500, 52641.116 21/05/12,11:30:04,17,10,1, 11.8,1,1, 8.766, 10558.291, 197.525, 52641.095 21/05/12,11:30:04,18,10,1, 11.8,1,1, 8.766, 10558.308, 197.489, 52641.084 21/05/12,11:30:04,19,10,1, 11.8,1,1, 8.766, 10558.293, 197.507, 52641.080 21/05/12,11:30:05,00,10,1, 11.9,1,1, 8.762, 10558.286, 197.507, 52641.080 21/05/12,11:30:05,01,10,1, 11.9,1,1, 8.762, 10558.291, 197.547, 52641.079 21/05/12,11:30:05,02,10,1, 11.9,1,1, 8.762, 10558.324, 197.516, 52641.095 21/05/12,11:30:05,03,10,1, 11.9,1,1, 8.762, 10558.289, 197.521, 52641.138 21/05/12,11:30:05,04,10,1, 11.9,1,1, 8.762, 10558.302, 197.524, 52641.112 21/05/12,11:30:05,05,10,1, 11.9,1,1, 8.762, 10558.302, 197.547, 52641.094 21/05/12,11:30:05,06,10,1, 11.9,1,1, 8.762, 10558.266, 197.546, 52641.121 21/05/12,11:30:05,07,10,1, 11.9,1,1, 8.762, 10558.286, 197.549, 52641.143 21/05/12,11:30:05,08,10,1, 11.9,1,1, 8.762, 10558.305, 197.539, 52641.142 21/05/12,11:30:05,09,10,1, 11.9,1,1, 8.762, 10558.299, 197.558, 52641.156 21/05/12,11:30:05,10,10,1, 11.9,1,1, 8.762, 10558.298, 197.601, 52641.155 21/05/12,11:30:05,11,10,1, 11.9,1,1, 8.762, 10558.321, 197.593, 52641.144 21/05/12,11:30:05,12,10,1, 11.9,1,1, 8.762, 10558.324, 197.602, 52641.140 21/05/12,11:30:05,13,10,1, 11.9,1,1, 8.762, 10558.312, 197.589, 52641.138 21/05/12,11:30:05,14,10,1, 11.9,1,1, 8.762, 10558.288, 197.567, 52641.123 21/05/12,11:30:05,15,10,1, 11.9,1,1, 8.762, 10558.306, 197.597, 52641.145 21/05/12,11:30:05,16,10,1, 11.9,1,1, 8.762, 10558.292, 197.612, 52641.172 21/05/12,11:30:05,17,10,1, 11.9,1,1, 8.762, 10558.307, 197.625, 52641.193 21/05/12,11:30:05,18,10,1, 11.9,1,1, 8.762, 10558.280, 197.605, 52641.163 21/05/12,11:30:05,19,10,1, 11.9,1,1, 8.762, 10558.293, 197.640, 52641.190 21/05/12,11:30:06,00,10,1, 11.9,1,1, 8.759, 10558.286, 197.640, 52641.190 21/05/12,11:30:06,01,10,1, 11.9,1,1, 8.759, 10558.296, 197.652, 52641.194 21/05/12,11:30:06,02,10,1, 11.9,1,1, 8.759, 10558.314, 197.665, 52641.180 21/05/12,11:30:06,03,10,1, 11.9,1,1, 8.759, 10558.309, 197.638, 52641.200 21/05/12,11:30:06,04,10,1, 11.9,1,1, 8.759, 10558.313, 197.672, 52641.177 21/05/12,11:30:06,05,10,1, 11.9,1,1, 8.759, 10558.311, 197.679, 52641.211 21/05/12,11:30:06,06,10,1, 11.9,1,1, 8.759, 10558.316, 197.683, 52641.190 21/05/12,11:30:06,07,10,1, 11.9,1,1, 8.759, 10558.298, 197.694, 52641.224 21/05/12,11:30:06,08,10,1, 11.9,1,1, 8.759, 10558.324, 197.664, 52641.199 21/05/12,11:30:06,09,10,1, 11.9,1,1, 8.759, 10558.311, 197.710, 52641.197 21/05/12,11:30:06,10,10,1, 11.9,1,1, 8.759, 10558.312, 197.696, 52641.232 21/05/12,11:30:06,11,10,1, 11.9,1,1, 8.759, 10558.322, 197.702, 52641.237 21/05/12,11:30:06,12,10,1, 11.9,1,1, 8.759, 10558.312, 197.726, 52641.234 21/05/12,11:30:06,13,10,1, 11.9,1,1, 8.759, 10558.343, 197.731, 52641.244 21/05/12,11:30:06,14,10,1, 11.9,1,1, 8.759, 10558.299, 197.696, 52641.227 21/05/12,11:30:06,15,10,1, 11.9,1,1, 8.759, 10558.332, 197.728, 52641.236 21/05/12,11:30:06,16,10,1, 11.9,1,1, 8.759, 10558.338, 197.760, 52641.294 21/05/12,11:30:06,17,10,1, 11.9,1,1, 8.759, 10558.328, 197.758, 52641.246 21/05/12,11:30:06,18,10,1, 11.9,1,1, 8.759, 10558.322, 197.747, 52641.228 21/05/12,11:30:06,19,10,1, 11.9,1,1, 8.759, 10558.312, 197.770, 52641.245 21/05/12,11:30:07,00,10,1, 11.9,1,1, 8.761, 10558.311, 197.770, 52641.245 21/05/12,11:30:07,01,10,1, 11.9,1,1, 8.761, 10558.325, 197.793, 52641.295 21/05/12,11:30:07,02,10,1, 11.9,1,1, 8.761, 10558.343, 197.808, 52641.257 21/05/12,11:30:07,03,10,1, 11.9,1,1, 8.761, 10558.319, 197.794, 52641.269 21/05/12,11:30:07,04,10,1, 11.9,1,1, 8.761, 10558.306, 197.787, 52641.278 21/05/12,11:30:07,05,10,1, 11.9,1,1, 8.761, 10558.327, 197.831, 52641.268 21/05/12,11:30:07,06,10,1, 11.9,1,1, 8.761, 10558.301, 197.836, 52641.281 21/05/12,11:30:07,07,10,1, 11.9,1,1, 8.761, 10558.329, 197.827, 52641.297 21/05/12,11:30:07,08,10,1, 11.9,1,1, 8.761, 10558.308, 197.843, 52641.293 21/05/12,11:30:07,09,10,1, 11.9,1,1, 8.761, 10558.301, 197.838, 52641.257 21/05/12,11:30:07,10,10,1, 11.9,1,1, 8.761, 10558.317, 197.844, 52641.259 21/05/12,11:30:07,11,10,1, 11.9,1,1, 8.761, 10558.328, 197.876, 52641.300 21/05/12,11:30:07,12,10,1, 11.9,1,1, 8.761, 10558.345, 197.879, 52641.313 21/05/12,11:30:07,13,10,1, 11.9,1,1, 8.761, 10558.321, 197.915, 52641.304 21/05/12,11:30:07,14,10,1, 11.9,1,1, 8.761, 10558.336, 197.888, 52641.301 21/05/12,11:30:07,15,10,1, 11.9,1,1, 8.761, 10558.336, 197.923, 52641.362 21/05/12,11:30:07,16,10,1, 11.9,1,1, 8.761, 10558.328, 197.929, 52641.340 21/05/12,11:30:07,17,10,1, 11.9,1,1, 8.761, 10558.320, 197.917, 52641.317 21/05/12,11:30:07,18,10,1, 11.9,1,1, 8.761, 10558.326, 197.900, 52641.304 21/05/12,11:30:07,19,10,1, 11.9,1,1, 8.761, 10558.309, 197.926, 52641.337 21/05/12,11:30:08,00,10,1, 11.9,1,1, 8.765, 10558.302, 197.926, 52641.337 21/05/12,11:30:08,01,10,1, 11.9,1,1, 8.765, 10558.340, 197.959, 52641.375 21/05/12,11:30:08,02,10,1, 11.9,1,1, 8.765, 10558.316, 197.956, 52641.356 21/05/12,11:30:08,03,10,1, 11.9,1,1, 8.765, 10558.300, 197.957, 52641.330 21/05/12,11:30:08,04,10,1, 11.9,1,1, 8.765, 10558.292, 197.959, 52641.372 21/05/12,11:30:08,05,10,1, 11.9,1,1, 8.765, 10558.328, 197.983, 52641.357 21/05/12,11:30:08,06,10,1, 11.9,1,1, 8.765, 10558.309, 197.998, 52641.370 21/05/12,11:30:08,07,10,1, 11.9,1,1, 8.765, 10558.309, 198.021, 52641.342 21/05/12,11:30:08,08,10,1, 11.9,1,1, 8.765, 10558.337, 198.022, 52641.389 21/05/12,11:30:08,09,10,1, 11.9,1,1, 8.765, 10558.321, 198.046, 52641.371 21/05/12,11:30:08,10,10,1, 11.9,1,1, 8.765, 10558.332, 198.011, 52641.495 21/05/12,11:30:08,11,10,1, 11.9,1,1, 8.765, 10558.353, 198.067, 52641.425 21/05/12,11:30:08,12,10,1, 11.9,1,1, 8.765, 10558.340, 198.058, 52641.438 21/05/12,11:30:08,13,10,1, 11.9,1,1, 8.765, 10558.335, 198.034, 52641.362 21/05/12,11:30:08,14,10,1, 11.9,1,1, 8.765, 10558.336, 198.062, 52641.371 21/05/12,11:30:08,15,10,1, 11.9,1,1, 8.765, 10558.354, 198.055, 52641.383 21/05/12,11:30:08,16,10,1, 11.9,1,1, 8.765, 10558.341, 198.085, 52641.438 21/05/12,11:30:08,17,10,1, 11.9,1,1, 8.765, 10558.361, 198.061, 52641.380 21/05/12,11:30:08,18,10,1, 11.9,1,1, 8.765, 10558.365, 198.072, 52641.381 21/05/12,11:30:08,19,10,1, 11.9,1,1, 8.765, 10558.348, 198.097, 52641.381 21/05/12,11:30:09,00,10,1, 11.8,1,1, 8.762, 10558.344, 198.097, 52641.381 21/05/12,11:30:09,01,10,1, 11.8,1,1, 8.762, 10558.348, 198.129, 52641.426 21/05/12,11:30:09,02,10,1, 11.8,1,1, 8.762, 10558.360, 198.146, 52641.411 21/05/12,11:30:09,03,10,1, 11.8,1,1, 8.762, 10558.363, 198.122, 52641.390 21/05/12,11:30:09,04,10,1, 11.8,1,1, 8.762, 10558.355, 198.131, 52641.413 21/05/12,11:30:09,05,10,1, 11.8,1,1, 8.762, 10558.379, 198.156, 52641.445 21/05/12,11:30:09,06,10,1, 11.8,1,1, 8.762, 10558.371, 198.143, 52641.442 21/05/12,11:30:09,07,10,1, 11.8,1,1, 8.762, 10558.365, 198.174, 52641.428 21/05/12,11:30:09,08,10,1, 11.8,1,1, 8.762, 10558.377, 198.172, 52641.393 21/05/12,11:30:09,09,10,1, 11.8,1,1, 8.762, 10558.392, 198.168, 52641.408 21/05/12,11:30:09,10,10,1, 11.8,1,1, 8.762, 10558.367, 198.216, 52641.455 21/05/12,11:30:09,11,10,1, 11.8,1,1, 8.762, 10558.392, 198.227, 52641.452 21/05/12,11:30:09,12,10,1, 11.8,1,1, 8.762, 10558.379, 198.210, 52641.434 21/05/12,11:30:09,13,10,1, 11.8,1,1, 8.762, 10558.390, 198.239, 52641.464 21/05/12,11:30:09,14,10,1, 11.8,1,1, 8.762, 10558.388, 198.237, 52641.437 21/05/12,11:30:09,15,10,1, 11.8,1,1, 8.762, 10558.372, 198.249, 52641.484 21/05/12,11:30:09,16,10,1, 11.8,1,1, 8.762, 10558.380, 198.266, 52641.487 21/05/12,11:30:09,17,10,1, 11.8,1,1, 8.762, 10558.382, 198.236, 52641.474 21/05/12,11:30:09,18,10,1, 11.8,1,1, 8.762, 10558.353, 198.259, 52641.462 21/05/12,11:30:09,19,10,1, 11.8,1,1, 8.762, 10558.389, 198.288, 52641.475 21/05/12,11:30:10,00,10,1, 11.9,1,1, 8.767, 10558.386, 198.288, 52641.475 21/05/12,11:30:10,01,10,1, 11.9,1,1, 8.767, 10558.385, 198.288, 52641.493 21/05/12,11:30:10,02,10,1, 11.9,1,1, 8.767, 10558.397, 198.290, 52641.494 21/05/12,11:30:10,03,10,1, 11.9,1,1, 8.767, 10558.409, 198.296, 52641.491 21/05/12,11:30:10,04,10,1, 11.9,1,1, 8.767, 10558.410, 198.327, 52641.530 21/05/12,11:30:10,05,10,1, 11.9,1,1, 8.767, 10558.419, 198.342, 52641.530 21/05/12,11:30:10,06,10,1, 11.9,1,1, 8.767, 10558.416, 198.329, 52641.554 21/05/12,11:30:10,07,10,1, 11.9,1,1, 8.767, 10558.403, 198.357, 52641.523 21/05/12,11:30:10,08,10,1, 11.9,1,1, 8.767, 10558.416, 198.337, 52641.505 21/05/12,11:30:10,09,10,1, 11.9,1,1, 8.767, 10558.441, 198.355, 52641.527 21/05/12,11:30:10,10,10,1, 11.9,1,1, 8.767, 10558.416, 198.382, 52641.549 21/05/12,11:30:10,11,10,1, 11.9,1,1, 8.767, 10558.401, 198.384, 52641.523 21/05/12,11:30:10,12,10,1, 11.9,1,1, 8.767, 10558.434, 198.401, 52641.732 21/05/12,11:30:10,13,10,1, 11.9,1,1, 8.767, 10558.430, 198.411, 52641.455 21/05/12,11:30:10,14,10,1, 11.9,1,1, 8.767, 10558.384, 198.417, 52641.530 21/05/12,11:30:10,15,10,1, 11.9,1,1, 8.767, 10558.401, 198.402, 52641.509 21/05/12,11:30:10,16,10,1, 11.9,1,1, 8.767, 10558.419, 198.413, 52641.515 21/05/12,11:30:10,17,10,1, 11.9,1,1, 8.767, 10558.422, 198.393, 52641.520 21/05/12,11:30:10,18,10,1, 11.9,1,1, 8.767, 10558.420, 198.412, 52641.530 21/05/12,11:30:10,19,10,1, 11.9,1,1, 8.767, 10558.428, 198.431, 52641.571 21/05/12,11:30:11,00,10,1, 11.9,1,1, 8.763, 10558.428, 198.431, 52641.571 21/05/12,11:30:11,01,10,1, 11.9,1,1, 8.763, 10558.417, 198.455, 52641.554 21/05/12,11:30:11,02,10,1, 11.9,1,1, 8.763, 10558.406, 198.431, 52641.539 21/05/12,11:30:11,03,10,1, 11.9,1,1, 8.763, 10558.412, 198.469, 52641.571 21/05/12,11:30:11,04,10,1, 11.9,1,1, 8.763, 10558.413, 198.470, 52641.582 21/05/12,11:30:11,05,10,1, 11.9,1,1, 8.763, 10558.406, 198.502, 52641.585 21/05/12,11:30:11,06,10,1, 11.9,1,1, 8.763, 10558.418, 198.508, 52641.563 21/05/12,11:30:11,07,10,1, 11.9,1,1, 8.763, 10558.419, 198.493, 52641.576 21/05/12,11:30:11,08,10,1, 11.9,1,1, 8.763, 10558.434, 198.511, 52641.598 21/05/12,11:30:11,09,10,1, 11.9,1,1, 8.763, 10558.427, 198.504, 52641.536 21/05/12,11:30:11,10,10,1, 11.9,1,1, 8.763, 10558.423, 198.529, 52641.598 21/05/12,11:30:11,11,10,1, 11.9,1,1, 8.763, 10558.402, 198.501, 52641.545 21/05/12,11:30:11,12,10,1, 11.9,1,1, 8.763, 10558.430, 198.516, 52641.569 21/05/12,11:30:11,13,10,1, 11.9,1,1, 8.763, 10558.427, 198.539, 52641.577 21/05/12,11:30:11,14,10,1, 11.9,1,1, 8.763, 10558.421, 198.550, 52641.607 21/05/12,11:30:11,15,10,1, 11.9,1,1, 8.763, 10558.420, 198.570, 52641.601 21/05/12,11:30:11,16,10,1, 11.9,1,1, 8.763, 10558.389, 198.567, 52641.605 21/05/12,11:30:11,17,10,1, 11.9,1,1, 8.763, 10558.406, 198.560, 52641.583 21/05/12,11:30:11,18,10,1, 11.9,1,1, 8.763, 10558.389, 198.575, 52641.592 21/05/12,11:30:11,19,10,1, 11.9,1,1, 8.763, 10558.406, 198.600, 52641.582 21/05/12,11:30:12,00,09,1, 11.8,1,1, 8.763, 10558.403, 198.600, 52641.582 21/05/12,11:30:12,01,09,1, 11.8,1,1, 8.763, 10558.422, 198.610, 52641.493 21/05/12,11:30:12,02,09,1, 11.8,1,1, 8.763, 10558.426, 198.615, 52641.580 21/05/12,11:30:12,03,09,1, 11.8,1,1, 8.763, 10558.436, 198.635, 52641.608 21/05/12,11:30:12,04,09,1, 11.8,1,1, 8.763, 10558.406, 198.631, 52641.577 21/05/12,11:30:12,05,09,1, 11.8,1,1, 8.763, 10558.428, 198.647, 52641.623 21/05/12,11:30:12,06,09,1, 11.8,1,1, 8.763, 10558.418, 198.656, 52641.663 21/05/12,11:30:12,07,09,1, 11.8,1,1, 8.763, 10558.396, 198.661, 52641.617 21/05/12,11:30:12,08,09,1, 11.8,1,1, 8.763, 10558.439, 198.657, 52641.611 21/05/12,11:30:12,09,09,1, 11.8,1,1, 8.763, 10558.405, 198.673, 52641.641 21/05/12,11:30:12,10,09,1, 11.8,1,1, 8.763, 10558.440, 198.693, 52641.623 21/05/12,11:30:12,11,09,1, 11.8,1,1, 8.763, 10558.423, 198.693, 52641.619 21/05/12,11:30:12,12,09,1, 11.8,1,1, 8.763, 10558.415, 198.694, 52641.650 21/05/12,11:30:12,13,09,1, 11.8,1,1, 8.763, 10558.417, 198.719, 52641.653 21/05/12,11:30:12,14,09,1, 11.8,1,1, 8.763, 10558.428, 198.726, 52641.616 21/05/12,11:30:12,15,09,1, 11.8,1,1, 8.763, 10558.426, 198.737, 52641.646 21/05/12,11:30:12,16,09,1, 11.8,1,1, 8.763, 10558.388, 198.726, 52641.662 21/05/12,11:30:12,17,09,1, 11.8,1,1, 8.763, 10558.416, 198.743, 52641.660 21/05/12,11:30:12,18,09,1, 11.8,1,1, 8.763, 10558.401, 198.740, 52641.665 21/05/12,11:30:12,19,09,1, 11.8,1,1, 8.763, 10558.446, 198.726, 52641.659 21/05/12,11:30:13,00,10,1, 11.9,1,1, 8.765, 10558.444, 198.726, 52641.659 21/05/12,11:30:13,01,10,1, 11.9,1,1, 8.765, 10558.401, 198.767, 52641.670 21/05/12,11:30:13,02,10,1, 11.9,1,1, 8.765, 10558.407, 198.772, 52641.659 21/05/12,11:30:13,03,10,1, 11.9,1,1, 8.765, 10558.429, 198.771, 52641.712 21/05/12,11:30:13,04,10,1, 11.9,1,1, 8.765, 10558.418, 198.786, 52641.684 21/05/12,11:30:13,05,10,1, 11.9,1,1, 8.765, 10558.426, 198.789, 52641.699 21/05/12,11:30:13,06,10,1, 11.9,1,1, 8.765, 10558.430, 198.828, 52641.729 21/05/12,11:30:13,07,10,1, 11.9,1,1, 8.765, 10558.420, 198.815, 52641.693 21/05/12,11:30:13,08,10,1, 11.9,1,1, 8.765, 10558.404, 198.807, 52641.686 21/05/12,11:30:13,09,10,1, 11.9,1,1, 8.765, 10558.421, 198.821, 52641.654 21/05/12,11:30:13,10,10,1, 11.9,1,1, 8.765, 10558.435, 198.825, 52641.678 21/05/12,11:30:13,11,10,1, 11.9,1,1, 8.765, 10558.418, 198.830, 52641.666 21/05/12,11:30:13,12,10,1, 11.9,1,1, 8.765, 10558.396, 198.851, 52641.664 21/05/12,11:30:13,13,10,1, 11.9,1,1, 8.765, 10558.413, 198.849, 52641.701 21/05/12,11:30:13,14,10,1, 11.9,1,1, 8.765, 10558.420, 198.856, 52641.730 21/05/12,11:30:13,15,10,1, 11.9,1,1, 8.765, 10558.372, 198.854, 52641.703 21/05/12,11:30:13,16,10,1, 11.9,1,1, 8.765, 10558.426, 198.862, 52641.698 21/05/12,11:30:13,17,10,1, 11.9,1,1, 8.765, 10558.407, 198.896, 52641.660 21/05/12,11:30:13,18,10,1, 11.9,1,1, 8.765, 10558.390, 198.877, 52641.708 21/05/12,11:30:13,19,10,1, 11.9,1,1, 8.765, 10558.404, 198.885, 52641.701 21/05/12,11:30:14,00,10,1, 11.9,1,1, 8.762, 10558.403, 198.885, 52641.701 21/05/12,11:30:14,01,10,1, 11.9,1,1, 8.762, 10558.401, 198.899, 52641.676 21/05/12,11:30:14,02,10,1, 11.9,1,1, 8.762, 10558.390, 198.899, 52641.692 21/05/12,11:30:14,03,10,1, 11.9,1,1, 8.762, 10558.399, 198.881, 52641.715 21/05/12,11:30:14,04,10,1, 11.9,1,1, 8.762, 10558.393, 198.886, 52641.711 21/05/12,11:30:14,05,10,1, 11.9,1,1, 8.762, 10558.407, 198.916, 52641.670 21/05/12,11:30:14,06,10,1, 11.9,1,1, 8.762, 10558.398, 198.924, 52641.690 21/05/12,11:30:14,07,10,1, 11.9,1,1, 8.762, 10558.396, 198.919, 52641.662 21/05/12,11:30:14,08,10,1, 11.9,1,1, 8.762, 10558.390, 198.946, 52641.686 21/05/12,11:30:14,09,10,1, 11.9,1,1, 8.762, 10558.407, 198.927, 52641.699 21/05/12,11:30:14,10,10,1, 11.9,1,1, 8.762, 10558.392, 198.927, 52641.715 21/05/12,11:30:14,11,10,1, 11.9,1,1, 8.762, 10558.395, 198.956, 52641.673 21/05/12,11:30:14,12,10,1, 11.9,1,1, 8.762, 10558.393, 198.953, 52641.716 21/05/12,11:30:14,13,10,1, 11.9,1,1, 8.762, 10558.380, 198.975, 52641.716 21/05/12,11:30:14,14,10,1, 11.9,1,1, 8.762, 10558.379, 198.964, 52641.715 21/05/12,11:30:14,15,10,1, 11.9,1,1, 8.762, 10558.387, 198.975, 52641.730 21/05/12,11:30:14,16,10,1, 11.9,1,1, 8.762, 10558.389, 198.970, 52641.701 21/05/12,11:30:14,17,10,1, 11.9,1,1, 8.762, 10558.377, 198.983, 52641.701 21/05/12,11:30:14,18,10,1, 11.9,1,1, 8.762, 10558.392, 198.985, 52641.720 21/05/12,11:30:14,19,10,1, 11.9,1,1, 8.762, 10558.390, 198.997, 52641.746 21/05/12,11:30:15,00,10,1, 11.8,1,1, 8.762, 10558.386, 198.997, 52641.746 21/05/12,11:30:15,01,10,1, 11.8,1,1, 8.762, 10558.336, 198.982, 52641.639 21/05/12,11:30:15,02,10,1, 11.8,1,1, 8.762, 10558.397, 199.007, 52641.693 21/05/12,11:30:15,03,10,1, 11.8,1,1, 8.762, 10558.359, 199.011, 52641.707 21/05/12,11:30:15,04,10,1, 11.8,1,1, 8.762, 10558.350, 199.005, 52641.678 21/05/12,11:30:15,05,10,1, 11.8,1,1, 8.762, 10558.361, 198.995, 52641.723 21/05/12,11:30:15,06,10,1, 11.8,1,1, 8.762, 10558.356, 199.015, 52641.763 21/05/12,11:30:15,07,10,1, 11.8,1,1, 8.762, 10558.353, 199.008, 52641.709 21/05/12,11:30:15,08,10,1, 11.8,1,1, 8.762, 10558.359, 199.070, 52641.743 21/05/12,11:30:15,09,10,1, 11.8,1,1, 8.762, 10558.348, 199.033, 52641.689 21/05/12,11:30:15,10,10,1, 11.8,1,1, 8.762, 10558.335, 199.035, 52641.699 21/05/12,11:30:15,11,10,1, 11.8,1,1, 8.762, 10558.323, 199.043, 52641.691 21/05/12,11:30:15,12,10,1, 11.8,1,1, 8.762, 10558.332, 199.059, 52641.729 21/05/12,11:30:15,13,10,1, 11.8,1,1, 8.762, 10558.317, 199.073, 52641.714 21/05/12,11:30:15,14,10,1, 11.8,1,1, 8.762, 10558.317, 199.051, 52641.731 21/05/12,11:30:15,15,10,1, 11.8,1,1, 8.762, 10558.301, 199.037, 52641.720 21/05/12,11:30:15,16,10,1, 11.8,1,1, 8.762, 10558.314, 199.061, 52641.733 21/05/12,11:30:15,17,10,1, 11.8,1,1, 8.762, 10558.323, 199.070, 52641.722 21/05/12,11:30:15,18,10,1, 11.8,1,1, 8.762, 10558.305, 199.092, 52641.744 21/05/12,11:30:15,19,10,1, 11.8,1,1, 8.762, 10558.307, 199.092, 52641.729 21/05/12,11:30:16,00,10,1, 11.8,1,1, 8.765, 10558.302, 199.092, 52641.729 21/05/12,11:30:16,01,10,1, 11.8,1,1, 8.765, 10558.298, 199.088, 52641.729 21/05/12,11:30:16,02,10,1, 11.8,1,1, 8.765, 10558.314, 199.073, 52641.736 21/05/12,11:30:16,03,10,1, 11.8,1,1, 8.765, 10558.298, 199.104, 52641.752 21/05/12,11:30:16,04,10,1, 11.8,1,1, 8.765, 10558.288, 199.095, 52641.753 21/05/12,11:30:16,05,10,1, 11.8,1,1, 8.765, 10558.260, 199.107, 52641.780 21/05/12,11:30:16,06,10,1, 11.8,1,1, 8.765, 10558.263, 199.131, 52641.759 21/05/12,11:30:16,07,10,1, 11.8,1,1, 8.765, 10558.266, 199.122, 52641.785 21/05/12,11:30:16,08,10,1, 11.8,1,1, 8.765, 10558.273, 199.122, 52641.765 21/05/12,11:30:16,09,10,1, 11.8,1,1, 8.765, 10558.249, 199.128, 52641.779 21/05/12,11:30:16,10,10,1, 11.8,1,1, 8.765, 10558.249, 199.101, 52641.749 21/05/12,11:30:16,11,10,1, 11.8,1,1, 8.765, 10558.238, 199.131, 52641.754 21/05/12,11:30:16,12,10,1, 11.8,1,1, 8.765, 10558.243, 199.139, 52641.761 21/05/12,11:30:16,13,10,1, 11.8,1,1, 8.765, 10558.209, 199.141, 52641.755 21/05/12,11:30:16,14,10,1, 11.8,1,1, 8.765, 10558.217, 199.152, 52641.748 21/05/12,11:30:16,15,10,1, 11.8,1,1, 8.765, 10558.201, 199.147, 52641.745 21/05/12,11:30:16,16,10,1, 11.8,1,1, 8.765, 10558.230, 199.166, 52641.753 21/05/12,11:30:16,17,10,1, 11.8,1,1, 8.765, 10558.202, 199.152, 52641.779 21/05/12,11:30:16,18,10,1, 11.8,1,1, 8.765, 10558.218, 199.176, 52641.750 21/05/12,11:30:16,19,10,1, 11.8,1,1, 8.765, 10558.190, 199.156, 52641.812 21/05/12,11:30:17,00,10,1, 11.9,1,1, 8.767, 10558.186, 199.156, 52641.812 21/05/12,11:30:17,01,10,1, 11.9,1,1, 8.767, 10558.183, 199.155, 52641.791 21/05/12,11:30:17,02,10,1, 11.9,1,1, 8.767, 10558.171, 199.132, 52641.762 21/05/12,11:30:17,03,10,1, 11.9,1,1, 8.767, 10558.197, 199.193, 52641.795 21/05/12,11:30:17,04,10,1, 11.9,1,1, 8.767, 10558.168, 199.163, 52641.748 21/05/12,11:30:17,05,10,1, 11.9,1,1, 8.767, 10558.166, 199.167, 52641.773 21/05/12,11:30:17,06,10,1, 11.9,1,1, 8.767, 10558.159, 199.163, 52641.797 21/05/12,11:30:17,07,10,1, 11.9,1,1, 8.767, 10558.152, 199.188, 52641.786 21/05/12,11:30:17,08,10,1, 11.9,1,1, 8.767, 10558.169, 199.184, 52641.793 21/05/12,11:30:17,09,10,1, 11.9,1,1, 8.767, 10558.120, 199.190, 52641.805 21/05/12,11:30:17,10,10,1, 11.9,1,1, 8.767, 10558.124, 199.180, 52641.785 21/05/12,11:30:17,11,10,1, 11.9,1,1, 8.767, 10558.117, 199.186, 52641.781 21/05/12,11:30:17,12,10,1, 11.9,1,1, 8.767, 10558.132, 199.186, 52641.784 21/05/12,11:30:17,13,10,1, 11.9,1,1, 8.767, 10558.139, 199.207, 52641.804 21/05/12,11:30:17,14,10,1, 11.9,1,1, 8.767, 10558.122, 199.213, 52641.784 21/05/12,11:30:17,15,10,1, 11.9,1,1, 8.767, 10558.107, 199.198, 52641.795 21/05/12,11:30:17,16,10,1, 11.9,1,1, 8.767, 10558.122, 199.169, 52641.835 21/05/12,11:30:17,17,10,1, 11.9,1,1, 8.767, 10558.114, 199.156, 52641.794 21/05/12,11:30:17,18,10,1, 11.9,1,1, 8.767, 10558.095, 199.202, 52641.792 21/05/12,11:30:17,19,10,1, 11.9,1,1, 8.767, 10558.112, 199.195, 52641.802 21/05/12,11:30:18,00,10,1, 11.8,1,1, 8.765, 10558.110, 199.195, 52641.802 21/05/12,11:30:18,01,10,1, 11.8,1,1, 8.765, 10558.093, 199.203, 52641.815 21/05/12,11:30:18,02,10,1, 11.8,1,1, 8.765, 10558.089, 199.211, 52641.818 21/05/12,11:30:18,03,10,1, 11.8,1,1, 8.765, 10558.063, 199.200, 52641.800 21/05/12,11:30:18,04,10,1, 11.8,1,1, 8.765, 10558.062, 199.219, 52641.818 21/05/12,11:30:18,05,10,1, 11.8,1,1, 8.765, 10558.068, 199.199, 52641.813 21/05/12,11:30:18,06,10,1, 11.8,1,1, 8.765, 10558.047, 199.206, 52641.832 21/05/12,11:30:18,07,10,1, 11.8,1,1, 8.765, 10558.046, 199.201, 52641.796 21/05/12,11:30:18,08,10,1, 11.8,1,1, 8.765, 10558.037, 199.204, 52641.813 21/05/12,11:30:18,09,10,1, 11.8,1,1, 8.765, 10558.033, 199.221, 52641.809 21/05/12,11:30:18,10,10,1, 11.8,1,1, 8.765, 10558.013, 199.194, 52641.808 21/05/12,11:30:18,11,10,1, 11.8,1,1, 8.765, 10558.041, 199.211, 52641.814 21/05/12,11:30:18,12,10,1, 11.8,1,1, 8.765, 10558.013, 199.199, 52641.791 21/05/12,11:30:18,13,10,1, 11.8,1,1, 8.765, 10558.006, 199.218, 52641.848 21/05/12,11:30:18,14,10,1, 11.8,1,1, 8.765, 10558.012, 199.195, 52641.823 21/05/12,11:30:18,15,10,1, 11.8,1,1, 8.765, 10557.984, 199.212, 52641.817 21/05/12,11:30:18,16,10,1, 11.8,1,1, 8.765, 10557.989, 199.197, 52641.774 21/05/12,11:30:18,17,10,1, 11.8,1,1, 8.765, 10558.026, 199.225, 52641.832 21/05/12,11:30:18,18,10,1, 11.8,1,1, 8.765, 10557.996, 199.222, 52641.803 21/05/12,11:30:18,19,10,1, 11.8,1,1, 8.765, 10557.976, 199.248, 52641.858 21/05/12,11:30:19,00,10,1, 11.9,1,1, 8.761, 10557.969, 199.248, 52641.858 21/05/12,11:30:19,01,10,1, 11.9,1,1, 8.761, 10557.952, 199.220, 52641.860 21/05/12,11:30:19,02,10,1, 11.9,1,1, 8.761, 10557.980, 199.231, 52641.830 21/05/12,11:30:19,03,10,1, 11.9,1,1, 8.761, 10557.962, 199.234, 52641.820 21/05/12,11:30:19,04,10,1, 11.9,1,1, 8.761, 10557.955, 199.243, 52641.881 21/05/12,11:30:19,05,10,1, 11.9,1,1, 8.761, 10557.907, 199.238, 52642.034 21/05/12,11:30:19,06,10,1, 11.9,1,1, 8.761, 10557.910, 199.235, 52641.855 21/05/12,11:30:19,07,10,1, 11.9,1,1, 8.761, 10557.913, 199.237, 52641.869 21/05/12,11:30:19,08,10,1, 11.9,1,1, 8.761, 10557.906, 199.266, 52641.877 21/05/12,11:30:19,09,10,1, 11.9,1,1, 8.761, 10557.921, 199.222, 52641.825 21/05/12,11:30:19,10,10,1, 11.9,1,1, 8.761, 10557.926, 199.240, 52641.840 21/05/12,11:30:19,11,10,1, 11.9,1,1, 8.761, 10557.905, 199.227, 52641.815 21/05/12,11:30:19,12,10,1, 11.9,1,1, 8.761, 10557.898, 199.251, 52641.829 21/05/12,11:30:19,13,10,1, 11.9,1,1, 8.761, 10557.894, 199.246, 52641.823 21/05/12,11:30:19,14,10,1, 11.9,1,1, 8.761, 10557.905, 199.229, 52641.843 21/05/12,11:30:19,15,10,1, 11.9,1,1, 8.761, 10557.899, 199.240, 52641.818 21/05/12,11:30:19,16,10,1, 11.9,1,1, 8.761, 10557.870, 199.240, 52641.824 21/05/12,11:30:19,17,10,1, 11.9,1,1, 8.761, 10557.875, 199.221, 52641.831 21/05/12,11:30:19,18,10,1, 11.9,1,1, 8.761, 10557.873, 199.231, 52641.857 21/05/12,11:30:19,19,10,1, 11.9,1,1, 8.761, 10557.856, 199.245, 52641.845 21/05/12,11:30:20,00,10,1, 11.9,1,1, 8.767, 10557.852, 199.245, 52641.845 21/05/12,11:30:20,01,10,1, 11.9,1,1, 8.767, 10557.822, 199.225, 52641.847 21/05/12,11:30:20,02,10,1, 11.9,1,1, 8.767, 10557.831, 199.237, 52641.859 21/05/12,11:30:20,03,10,1, 11.9,1,1, 8.767, 10557.797, 199.243, 52641.864 21/05/12,11:30:20,04,10,1, 11.9,1,1, 8.767, 10557.819, 199.252, 52641.886 21/05/12,11:30:20,05,10,1, 11.9,1,1, 8.767, 10557.821, 199.242, 52641.824 21/05/12,11:30:20,06,10,1, 11.9,1,1, 8.767, 10557.800, 199.222, 52641.873 21/05/12,11:30:20,07,10,1, 11.9,1,1, 8.767, 10557.796, 199.216, 52641.870 21/05/12,11:30:20,08,10,1, 11.9,1,1, 8.767, 10557.778, 199.235, 52641.868 21/05/12,11:30:20,09,10,1, 11.9,1,1, 8.767, 10557.773, 199.231, 52641.873 21/05/12,11:30:20,10,10,1, 11.9,1,1, 8.767, 10557.766, 199.243, 52641.877 21/05/12,11:30:20,11,10,1, 11.9,1,1, 8.767, 10557.779, 199.231, 52641.855 21/05/12,11:30:20,12,10,1, 11.9,1,1, 8.767, 10557.746, 199.232, 52641.838 21/05/12,11:30:20,13,10,1, 11.9,1,1, 8.767, 10557.765, 199.242, 52641.880 21/05/12,11:30:20,14,10,1, 11.9,1,1, 8.767, 10557.764, 199.264, 52641.899 21/05/12,11:30:20,15,10,1, 11.9,1,1, 8.767, 10557.759, 199.269, 52641.853 21/05/12,11:30:20,16,10,1, 11.9,1,1, 8.767, 10557.719, 199.241, 52641.859 21/05/12,11:30:20,17,10,1, 11.9,1,1, 8.767, 10557.737, 199.250, 52641.861 21/05/12,11:30:20,18,10,1, 11.9,1,1, 8.767, 10557.734, 199.224, 52641.869 21/05/12,11:30:20,19,10,1, 11.9,1,1, 8.767, 10557.697, 199.248, 52641.855 21/05/12,11:30:21,00,10,1, 11.8,1,1, 8.764, 10557.693, 199.248, 52641.855 21/05/12,11:30:21,01,10,1, 11.8,1,1, 8.764, 10557.707, 199.239, 52641.846 21/05/12,11:30:21,02,10,1, 11.8,1,1, 8.764, 10557.690, 199.225, 52641.863 21/05/12,11:30:21,03,10,1, 11.8,1,1, 8.764, 10557.699, 199.241, 52641.870 21/05/12,11:30:21,04,10,1, 11.8,1,1, 8.764, 10557.696, 199.266, 52641.907 21/05/12,11:30:21,05,10,1, 11.8,1,1, 8.764, 10557.693, 199.250, 52641.897 21/05/12,11:30:21,06,10,1, 11.8,1,1, 8.764, 10557.680, 199.265, 52641.862 21/05/12,11:30:21,07,10,1, 11.8,1,1, 8.764, 10557.680, 199.234, 52641.862 21/05/12,11:30:21,08,10,1, 11.8,1,1, 8.764, 10557.680, 199.234, 52641.838 21/05/12,11:30:21,09,10,1, 11.8,1,1, 8.764, 10557.665, 199.278, 52641.884 21/05/12,11:30:21,10,10,1, 11.8,1,1, 8.764, 10557.632, 199.258, 52641.859 21/05/12,11:30:21,11,10,1, 11.8,1,1, 8.764, 10557.633, 199.261, 52641.876 21/05/12,11:30:21,12,10,1, 11.8,1,1, 8.764, 10557.641, 199.259, 52641.913 21/05/12,11:30:21,13,10,1, 11.8,1,1, 8.764, 10557.635, 199.239, 52641.876 21/05/12,11:30:21,14,10,1, 11.8,1,1, 8.764, 10557.624, 199.269, 52641.892 21/05/12,11:30:21,15,10,1, 11.8,1,1, 8.764, 10557.613, 199.284, 52641.849 21/05/12,11:30:21,16,10,1, 11.8,1,1, 8.764, 10557.638, 199.262, 52641.720 21/05/12,11:30:21,17,10,1, 11.8,1,1, 8.764, 10557.574, 199.280, 52641.940 21/05/12,11:30:21,18,10,1, 11.8,1,1, 8.764, 10557.583, 199.281, 52641.944 21/05/12,11:30:21,19,10,1, 11.8,1,1, 8.764, 10557.593, 199.296, 52641.934 21/05/12,11:30:22,00,10,1, 11.8,1,1, 8.763, 10557.593, 199.296, 52641.934 21/05/12,11:30:22,01,10,1, 11.8,1,1, 8.763, 10557.569, 199.267, 52641.860 21/05/12,11:30:22,02,10,1, 11.8,1,1, 8.763, 10557.570, 199.266, 52641.864 21/05/12,11:30:22,03,10,1, 11.8,1,1, 8.763, 10557.572, 199.268, 52641.856 21/05/12,11:30:22,04,10,1, 11.8,1,1, 8.763, 10557.576, 199.297, 52641.874 21/05/12,11:30:22,05,10,1, 11.8,1,1, 8.763, 10557.547, 199.285, 52641.861 21/05/12,11:30:22,06,10,1, 11.8,1,1, 8.763, 10557.539, 199.303, 52641.849 21/05/12,11:30:22,07,10,1, 11.8,1,1, 8.763, 10557.522, 199.284, 52641.865 21/05/12,11:30:22,08,10,1, 11.8,1,1, 8.763, 10557.514, 199.273, 52641.894 21/05/12,11:30:22,09,10,1, 11.8,1,1, 8.763, 10557.531, 199.285, 52641.853 21/05/12,11:30:22,10,10,1, 11.8,1,1, 8.763, 10557.514, 199.311, 52641.889 21/05/12,11:30:22,11,10,1, 11.8,1,1, 8.763, 10557.529, 199.313, 52641.869 21/05/12,11:30:22,12,10,1, 11.8,1,1, 8.763, 10557.498, 199.311, 52641.914 21/05/12,11:30:22,13,10,1, 11.8,1,1, 8.763, 10557.482, 199.277, 52641.852 21/05/12,11:30:22,14,10,1, 11.8,1,1, 8.763, 10557.496, 199.325, 52641.897 21/05/12,11:30:22,15,10,1, 11.8,1,1, 8.763, 10557.489, 199.302, 52641.874 21/05/12,11:30:22,16,10,1, 11.8,1,1, 8.763, 10557.508, 199.327, 52641.911 21/05/12,11:30:22,17,10,1, 11.8,1,1, 8.763, 10557.483, 199.313, 52641.897 21/05/12,11:30:22,18,10,1, 11.8,1,1, 8.763, 10557.447, 199.314, 52641.896 21/05/12,11:30:22,19,10,1, 11.8,1,1, 8.763, 10557.488, 199.309, 52642.046 21/05/12,11:30:23,00,10,1, 11.9,1,1, 8.768, 10557.485, 199.309, 52642.046 21/05/12,11:30:23,01,10,1, 11.9,1,1, 8.768, 10557.413, 199.335, 52641.944 21/05/12,11:30:23,02,10,1, 11.9,1,1, 8.768, 10557.405, 199.326, 52641.901 21/05/12,11:30:23,03,10,1, 11.9,1,1, 8.768, 10557.433, 199.323, 52641.877 21/05/12,11:30:23,04,10,1, 11.9,1,1, 8.768, 10557.432, 199.337, 52641.866 21/05/12,11:30:23,05,10,1, 11.9,1,1, 8.768, 10557.413, 199.328, 52641.921 21/05/12,11:30:23,06,10,1, 11.9,1,1, 8.768, 10557.399, 199.323, 52641.907 21/05/12,11:30:23,07,10,1, 11.9,1,1, 8.768, 10557.415, 199.346, 52641.879 21/05/12,11:30:23,08,10,1, 11.9,1,1, 8.768, 10557.385, 199.308, 52641.851 21/05/12,11:30:23,09,10,1, 11.9,1,1, 8.768, 10557.383, 199.330, 52641.876 21/05/12,11:30:23,10,10,1, 11.9,1,1, 8.768, 10557.401, 199.344, 52641.876 21/05/12,11:30:23,11,10,1, 11.9,1,1, 8.768, 10557.385, 199.317, 52641.887 21/05/12,11:30:23,12,10,1, 11.9,1,1, 8.768, 10557.393, 199.366, 52641.842 21/05/12,11:30:23,13,10,1, 11.9,1,1, 8.768, 10557.389, 199.350, 52641.878 21/05/12,11:30:23,14,10,1, 11.9,1,1, 8.768, 10557.359, 199.355, 52641.888 21/05/12,11:30:23,15,10,1, 11.9,1,1, 8.768, 10557.365, 199.372, 52641.909 21/05/12,11:30:23,16,10,1, 11.9,1,1, 8.768, 10557.324, 199.366, 52641.854 21/05/12,11:30:23,17,10,1, 11.9,1,1, 8.768, 10557.373, 199.351, 52641.858 21/05/12,11:30:23,18,10,1, 11.9,1,1, 8.768, 10557.339, 199.370, 52641.859 21/05/12,11:30:23,19,10,1, 11.9,1,1, 8.768, 10557.344, 199.372, 52641.915 21/05/12,11:30:24,00,10,1, 11.9,1,1, 8.766, 10557.343, 199.372, 52641.915 21/05/12,11:30:24,01,10,1, 11.9,1,1, 8.766, 10557.332, 199.373, 52641.886 21/05/12,11:30:24,02,10,1, 11.9,1,1, 8.766, 10557.330, 199.409, 52641.916 21/05/12,11:30:24,03,10,1, 11.9,1,1, 8.766, 10557.317, 199.406, 52641.950 21/05/12,11:30:24,04,10,1, 11.9,1,1, 8.766, 10557.292, 199.414, 52641.928 21/05/12,11:30:24,05,10,1, 11.9,1,1, 8.766, 10557.286, 199.397, 52641.937 21/05/12,11:30:24,06,10,1, 11.9,1,1, 8.766, 10557.270, 199.416, 52641.944 21/05/12,11:30:24,07,10,1, 11.9,1,1, 8.766, 10557.288, 199.396, 52641.953 21/05/12,11:30:24,08,10,1, 11.9,1,1, 8.766, 10557.262, 199.409, 52641.938 21/05/12,11:30:24,09,10,1, 11.9,1,1, 8.766, 10557.256, 199.388, 52641.941 21/05/12,11:30:24,10,10,1, 11.9,1,1, 8.766, 10557.255, 199.407, 52641.963 21/05/12,11:30:24,11,10,1, 11.9,1,1, 8.766, 10557.248, 199.401, 52641.947 21/05/12,11:30:24,12,10,1, 11.9,1,1, 8.766, 10557.272, 199.410, 52641.938 21/05/12,11:30:24,13,10,1, 11.9,1,1, 8.766, 10557.240, 199.402, 52641.947 21/05/12,11:30:24,14,10,1, 11.9,1,1, 8.766, 10557.213, 199.412, 52641.956 21/05/12,11:30:24,15,10,1, 11.9,1,1, 8.766, 10557.213, 199.407, 52641.932 21/05/12,11:30:24,16,10,1, 11.9,1,1, 8.766, 10557.231, 199.422, 52641.951 21/05/12,11:30:24,17,10,1, 11.9,1,1, 8.766, 10557.214, 199.414, 52641.955 21/05/12,11:30:24,18,10,1, 11.9,1,1, 8.766, 10557.212, 199.436, 52641.928 21/05/12,11:30:24,19,10,1, 11.9,1,1, 8.766, 10557.200, 199.405, 52641.941 21/05/12,11:30:25,00,10,1, 11.9,1,1, 8.765, 10557.193, 199.405, 52641.941 21/05/12,11:30:25,01,10,1, 11.9,1,1, 8.765, 10557.180, 199.454, 52641.961 21/05/12,11:30:25,02,10,1, 11.9,1,1, 8.765, 10557.161, 199.445, 52641.946 21/05/12,11:30:25,03,10,1, 11.9,1,1, 8.765, 10557.168, 199.437, 52641.971 21/05/12,11:30:25,04,10,1, 11.9,1,1, 8.765, 10557.160, 199.424, 52641.964 21/05/12,11:30:25,05,10,1, 11.9,1,1, 8.765, 10557.157, 199.423, 52641.952 21/05/12,11:30:25,06,10,1, 11.9,1,1, 8.765, 10557.150, 199.428, 52641.948 21/05/12,11:30:25,07,10,1, 11.9,1,1, 8.765, 10557.157, 199.467, 52641.977 21/05/12,11:30:25,08,10,1, 11.9,1,1, 8.765, 10557.134, 199.460, 52641.966 21/05/12,11:30:25,09,10,1, 11.9,1,1, 8.765, 10557.157, 199.436, 52641.968 21/05/12,11:30:25,10,10,1, 11.9,1,1, 8.765, 10557.115, 199.445, 52641.956 21/05/12,11:30:25,11,10,1, 11.9,1,1, 8.765, 10557.125, 199.461, 52641.918 21/05/12,11:30:25,12,10,1, 11.9,1,1, 8.765, 10557.145, 199.464, 52641.965 21/05/12,11:30:25,13,10,1, 11.9,1,1, 8.765, 10557.126, 199.471, 52641.957 21/05/12,11:30:25,14,10,1, 11.9,1,1, 8.765, 10557.125, 199.481, 52641.957 21/05/12,11:30:25,15,10,1, 11.9,1,1, 8.765, 10557.142, 199.460, 52641.955 21/05/12,11:30:25,16,10,1, 11.9,1,1, 8.765, 10557.100, 199.518, 52641.972 21/05/12,11:30:25,17,10,1, 11.9,1,1, 8.765, 10557.118, 199.482, 52642.015 21/05/12,11:30:25,18,10,1, 11.9,1,1, 8.765, 10557.110, 199.491, 52642.009 21/05/12,11:30:25,19,10,1, 11.9,1,1, 8.765, 10557.098, 199.469, 52641.977 21/05/12,11:30:26,00,10,1, 11.9,1,1, 8.769, 10557.092, 199.469, 52641.977 21/05/12,11:30:26,01,10,1, 11.9,1,1, 8.769, 10557.099, 199.513, 52642.059 21/05/12,11:30:26,02,10,1, 11.9,1,1, 8.769, 10557.099, 199.513, 52642.006 21/05/12,11:30:26,03,10,1, 11.9,1,1, 8.769, 10557.071, 199.500, 52641.996 21/05/12,11:30:26,04,10,1, 11.9,1,1, 8.769, 10557.116, 199.501, 52642.010 21/05/12,11:30:26,05,10,1, 11.9,1,1, 8.769, 10557.073, 199.501, 52641.969 21/05/12,11:30:26,06,10,1, 11.9,1,1, 8.769, 10557.075, 199.505, 52641.979 21/05/12,11:30:26,07,10,1, 11.9,1,1, 8.769, 10557.085, 199.503, 52642.013 21/05/12,11:30:26,08,10,1, 11.9,1,1, 8.769, 10557.095, 199.522, 52642.028 21/05/12,11:30:26,09,10,1, 11.9,1,1, 8.769, 10557.074, 199.515, 52642.024 21/05/12,11:30:26,10,10,1, 11.9,1,1, 8.769, 10557.051, 199.475, 52641.999 21/05/12,11:30:26,11,10,1, 11.9,1,1, 8.769, 10557.072, 199.523, 52642.023 21/05/12,11:30:26,12,10,1, 11.9,1,1, 8.769, 10557.080, 199.533, 52642.041 21/05/12,11:30:26,13,10,1, 11.9,1,1, 8.769, 10557.060, 199.548, 52642.033 21/05/12,11:30:26,14,10,1, 11.9,1,1, 8.769, 10557.046, 199.492, 52642.034 21/05/12,11:30:26,15,10,1, 11.9,1,1, 8.769, 10557.050, 199.490, 52642.005 21/05/12,11:30:26,16,10,1, 11.9,1,1, 8.769, 10557.049, 199.513, 52641.987 21/05/12,11:30:26,17,10,1, 11.9,1,1, 8.769, 10557.071, 199.549, 52642.026 21/05/12,11:30:26,18,10,1, 11.9,1,1, 8.769, 10557.055, 199.516, 52642.032 21/05/12,11:30:26,19,10,1, 11.9,1,1, 8.769, 10557.045, 199.509, 52642.012 21/05/12,11:30:27,00,10,1, 11.8,1,1, 8.766, 10557.042, 199.509, 52642.012 21/05/12,11:30:27,01,10,1, 11.8,1,1, 8.766, 10557.045, 199.555, 52642.050 21/05/12,11:30:27,02,10,1, 11.8,1,1, 8.766, 10557.050, 199.537, 52642.004 21/05/12,11:30:27,03,10,1, 11.8,1,1, 8.766, 10557.043, 199.534, 52641.997 21/05/12,11:30:27,04,10,1, 11.8,1,1, 8.766, 10557.040, 199.535, 52641.962 21/05/12,11:30:27,05,10,1, 11.8,1,1, 8.766, 10557.036, 199.548, 52642.007 21/05/12,11:30:27,06,10,1, 11.8,1,1, 8.766, 10557.013, 199.516, 52642.010 21/05/12,11:30:27,07,10,1, 11.8,1,1, 8.766, 10557.030, 199.544, 52642.026 21/05/12,11:30:27,08,10,1, 11.8,1,1, 8.766, 10557.020, 199.511, 52642.058 21/05/12,11:30:27,09,10,1, 11.8,1,1, 8.766, 10557.028, 199.545, 52642.043 21/05/12,11:30:27,10,10,1, 11.8,1,1, 8.766, 10557.052, 199.521, 52642.141 21/05/12,11:30:27,11,10,1, 11.8,1,1, 8.766, 10557.004, 199.512, 52641.863 21/05/12,11:30:27,12,10,1, 11.8,1,1, 8.766, 10557.016, 199.541, 52642.102 21/05/12,11:30:27,13,10,1, 11.8,1,1, 8.766, 10557.010, 199.576, 52642.101 21/05/12,11:30:27,14,10,1, 11.8,1,1, 8.766, 10557.003, 199.543, 52642.054 21/05/12,11:30:27,15,10,1, 11.8,1,1, 8.766, 10557.012, 199.543, 52642.061 21/05/12,11:30:27,16,10,1, 11.8,1,1, 8.766, 10557.025, 199.543, 52642.053 21/05/12,11:30:27,17,10,1, 11.8,1,1, 8.766, 10557.011, 199.553, 52642.068 21/05/12,11:30:27,18,10,1, 11.8,1,1, 8.766, 10557.044, 199.573, 52642.086 21/05/12,11:30:27,19,10,1, 11.8,1,1, 8.766, 10556.991, 199.541, 52642.024 21/05/12,11:30:28,00,10,1, 11.8,1,1, 8.767, 10556.984, 199.541, 52642.024 21/05/12,11:30:28,01,10,1, 11.8,1,1, 8.767, 10556.985, 199.577, 52642.055 21/05/12,11:30:28,02,10,1, 11.8,1,1, 8.767, 10556.987, 199.587, 52642.068 21/05/12,11:30:28,03,10,1, 11.8,1,1, 8.767, 10556.995, 199.578, 52642.048 21/05/12,11:30:28,04,10,1, 11.8,1,1, 8.767, 10556.979, 199.561, 52642.019 21/05/12,11:30:28,05,10,1, 11.8,1,1, 8.767, 10556.983, 199.578, 52642.027 21/05/12,11:30:28,06,10,1, 11.8,1,1, 8.767, 10556.982, 199.565, 52642.047 21/05/12,11:30:28,07,10,1, 11.8,1,1, 8.767, 10556.984, 199.589, 52642.063 21/05/12,11:30:28,08,10,1, 11.8,1,1, 8.767, 10556.981, 199.604, 52642.045 21/05/12,11:30:28,09,10,1, 11.8,1,1, 8.767, 10556.974, 199.605, 52642.084 21/05/12,11:30:28,10,10,1, 11.8,1,1, 8.767, 10556.965, 199.601, 52642.057 21/05/12,11:30:28,11,10,1, 11.8,1,1, 8.767, 10556.962, 199.600, 52642.047 21/05/12,11:30:28,12,10,1, 11.8,1,1, 8.767, 10556.992, 199.598, 52642.070 21/05/12,11:30:28,13,10,1, 11.8,1,1, 8.767, 10556.974, 199.613, 52642.081 21/05/12,11:30:28,14,10,1, 11.8,1,1, 8.767, 10556.983, 199.603, 52642.037 21/05/12,11:30:28,15,10,1, 11.8,1,1, 8.767, 10556.946, 199.598, 52642.051 21/05/12,11:30:28,16,10,1, 11.8,1,1, 8.767, 10556.956, 199.599, 52642.063 21/05/12,11:30:28,17,10,1, 11.8,1,1, 8.767, 10556.982, 199.647, 52642.078 21/05/12,11:30:28,18,10,1, 11.8,1,1, 8.767, 10557.004, 199.620, 52642.088 21/05/12,11:30:28,19,10,1, 11.8,1,1, 8.767, 10556.946, 199.628, 52642.052 21/05/12,11:30:29,00,10,1, 11.9,1,1, 8.766, 10556.942, 199.628, 52642.052 21/05/12,11:30:29,01,10,1, 11.9,1,1, 8.766, 10556.917, 199.638, 52642.040 21/05/12,11:30:29,02,10,1, 11.9,1,1, 8.766, 10556.928, 199.635, 52642.044 21/05/12,11:30:29,03,10,1, 11.9,1,1, 8.766, 10556.921, 199.650, 52642.074 21/05/12,11:30:29,04,10,1, 11.9,1,1, 8.766, 10556.929, 199.634, 52642.071 21/05/12,11:30:29,05,10,1, 11.9,1,1, 8.766, 10556.929, 199.638, 52642.058 21/05/12,11:30:29,06,10,1, 11.9,1,1, 8.766, 10556.939, 199.652, 52642.085 21/05/12,11:30:29,07,10,1, 11.9,1,1, 8.766, 10556.937, 199.659, 52642.108 21/05/12,11:30:29,08,10,1, 11.9,1,1, 8.766, 10556.954, 199.661, 52642.109 21/05/12,11:30:29,09,10,1, 11.9,1,1, 8.766, 10556.930, 199.642, 52642.105 21/05/12,11:30:29,10,10,1, 11.9,1,1, 8.766, 10556.933, 199.653, 52642.111 21/05/12,11:30:29,11,10,1, 11.9,1,1, 8.766, 10556.937, 199.641, 52642.100 21/05/12,11:30:29,12,10,1, 11.9,1,1, 8.766, 10556.936, 199.660, 52642.071 21/05/12,11:30:29,13,10,1, 11.9,1,1, 8.766, 10556.943, 199.654, 52642.092 21/05/12,11:30:29,14,10,1, 11.9,1,1, 8.766, 10556.923, 199.651, 52642.066 21/05/12,11:30:29,15,10,1, 11.9,1,1, 8.766, 10556.943, 199.646, 52642.086 21/05/12,11:30:29,16,10,1, 11.9,1,1, 8.766, 10556.921, 199.676, 52642.092 21/05/12,11:30:29,17,10,1, 11.9,1,1, 8.766, 10556.941, 199.661, 52641.988 21/05/12,11:30:29,18,10,1, 11.9,1,1, 8.766, 10556.923, 199.665, 52642.075 21/05/12,11:30:29,19,10,1, 11.9,1,1, 8.766, 10556.904, 199.654, 52642.068 21/05/12,11:30:30,00,10,1, 11.9,1,1, 8.767, 10556.901, 199.654, 52642.068 21/05/12,11:30:30,01,10,1, 11.9,1,1, 8.767, 10556.908, 199.668, 52642.102 21/05/12,11:30:30,02,10,1, 11.9,1,1, 8.767, 10556.901, 199.670, 52641.845 21/05/12,11:30:30,03,10,1, 11.9,1,1, 8.767, 10556.850, 199.724, 52642.108 21/05/12,11:30:30,04,10,1, 11.9,1,1, 8.767, 10556.849, 199.705, 52642.428 21/05/12,11:30:30,05,10,1, 11.9,1,1, 8.767, 10556.905, 199.686, 52642.156 21/05/12,11:30:30,06,10,1, 11.9,1,1, 8.767, 10556.929, 199.683, 52642.103 21/05/12,11:30:30,07,10,1, 11.9,1,1, 8.767, 10556.917, 199.702, 52642.104 21/05/12,11:30:30,08,10,1, 11.9,1,1, 8.767, 10556.902, 199.716, 52642.129 21/05/12,11:30:30,09,10,1, 11.9,1,1, 8.767, 10556.912, 199.693, 52642.108 21/05/12,11:30:30,10,10,1, 11.9,1,1, 8.767, 10556.907, 199.690, 52642.098 21/05/12,11:30:30,11,10,1, 11.9,1,1, 8.767, 10556.925, 199.710, 52642.084 21/05/12,11:30:30,12,10,1, 11.9,1,1, 8.767, 10556.911, 199.703, 52642.100 21/05/12,11:30:30,13,10,1, 11.9,1,1, 8.767, 10556.898, 199.724, 52642.088 21/05/12,11:30:30,14,10,1, 11.9,1,1, 8.767, 10556.905, 199.703, 52642.114 21/05/12,11:30:30,15,10,1, 11.9,1,1, 8.767, 10556.937, 199.704, 52642.118 21/05/12,11:30:30,16,10,1, 11.9,1,1, 8.767, 10556.906, 199.714, 52642.072 21/05/12,11:30:30,17,10,1, 11.9,1,1, 8.767, 10556.919, 199.709, 52642.124 21/05/12,11:30:30,18,10,1, 11.9,1,1, 8.767, 10556.951, 199.707, 52642.135 21/05/12,11:30:30,19,10,1, 11.9,1,1, 8.767, 10556.900, 199.710, 52642.112 21/05/12,11:30:31,00,10,1, 11.9,1,1, 8.766, 10556.892, 199.710, 52642.112 21/05/12,11:30:31,01,10,1, 11.9,1,1, 8.766, 10556.904, 199.734, 52642.116 21/05/12,11:30:31,02,10,1, 11.9,1,1, 8.766, 10556.887, 199.713, 52642.116 21/05/12,11:30:31,03,10,1, 11.9,1,1, 8.766, 10556.902, 199.737, 52642.141 21/05/12,11:30:31,04,10,1, 11.9,1,1, 8.766, 10556.898, 199.734, 52642.110 21/05/12,11:30:31,05,10,1, 11.9,1,1, 8.766, 10556.907, 199.712, 52642.099 21/05/12,11:30:31,06,10,1, 11.9,1,1, 8.766, 10556.903, 199.721, 52642.089 21/05/12,11:30:31,07,10,1, 11.9,1,1, 8.766, 10556.917, 199.727, 52642.133 21/05/12,11:30:31,08,10,1, 11.9,1,1, 8.766, 10556.888, 199.704, 52642.121 21/05/12,11:30:31,09,10,1, 11.9,1,1, 8.766, 10556.931, 199.734, 52642.128 21/05/12,11:30:31,10,10,1, 11.9,1,1, 8.766, 10556.926, 199.712, 52642.089 21/05/12,11:30:31,11,10,1, 11.9,1,1, 8.766, 10556.905, 199.747, 52642.121 21/05/12,11:30:31,12,10,1, 11.9,1,1, 8.766, 10556.907, 199.740, 52642.112 21/05/12,11:30:31,13,10,1, 11.9,1,1, 8.766, 10556.915, 199.759, 52642.172 21/05/12,11:30:31,14,10,1, 11.9,1,1, 8.766, 10556.921, 199.740, 52642.162 21/05/12,11:30:31,15,10,1, 11.9,1,1, 8.766, 10556.920, 199.724, 52642.097 21/05/12,11:30:31,16,10,1, 11.9,1,1, 8.766, 10556.919, 199.735, 52642.116 21/05/12,11:30:31,17,10,1, 11.9,1,1, 8.766, 10556.914, 199.753, 52642.114 21/05/12,11:30:31,18,10,1, 11.9,1,1, 8.766, 10556.932, 199.749, 52642.133 21/05/12,11:30:31,19,10,1, 11.9,1,1, 8.766, 10556.921, 199.735, 52642.168 21/05/12,11:30:32,00,10,1, 11.8,1,1, 8.767, 10556.917, 199.735, 52642.168 21/05/12,11:30:32,01,10,1, 11.8,1,1, 8.767, 10556.918, 199.742, 52642.123 21/05/12,11:30:32,02,10,1, 11.8,1,1, 8.767, 10556.934, 199.732, 52642.120 21/05/12,11:30:32,03,10,1, 11.8,1,1, 8.767, 10556.953, 199.729, 52642.149 21/05/12,11:30:32,04,10,1, 11.8,1,1, 8.767, 10556.904, 199.735, 52642.069 21/05/12,11:30:32,05,10,1, 11.8,1,1, 8.767, 10556.967, 199.721, 52642.094 21/05/12,11:30:32,06,10,1, 11.8,1,1, 8.767, 10556.885, 199.717, 52642.051 21/05/12,11:30:32,07,10,1, 11.8,1,1, 8.767, 10556.913, 199.731, 52642.113 21/05/12,11:30:32,08,10,1, 11.8,1,1, 8.767, 10556.930, 199.727, 52642.094 21/05/12,11:30:32,09,10,1, 11.8,1,1, 8.767, 10556.932, 199.746, 52642.125 21/05/12,11:30:32,10,10,1, 11.8,1,1, 8.767, 10556.920, 199.752, 52642.150 21/05/12,11:30:32,11,10,1, 11.8,1,1, 8.767, 10556.916, 199.719, 52642.143 21/05/12,11:30:32,12,10,1, 11.8,1,1, 8.767, 10556.910, 199.724, 52642.114 21/05/12,11:30:32,13,10,1, 11.8,1,1, 8.767, 10556.919, 199.772, 52642.130 21/05/12,11:30:32,14,10,1, 11.8,1,1, 8.767, 10556.897, 199.726, 52642.172 21/05/12,11:30:32,15,10,1, 11.8,1,1, 8.767, 10556.904, 199.734, 52642.185 21/05/12,11:30:32,16,10,1, 11.8,1,1, 8.767, 10556.895, 199.741, 52642.147 21/05/12,11:30:32,17,10,1, 11.8,1,1, 8.767, 10556.908, 199.734, 52642.124 21/05/12,11:30:32,18,10,1, 11.8,1,1, 8.767, 10556.916, 199.748, 52642.134 21/05/12,11:30:32,19,10,1, 11.8,1,1, 8.767, 10556.885, 199.758, 52642.141 21/05/12,11:30:33,00,10,1, 11.9,1,1, 8.766, 10556.884, 199.758, 52642.141 21/05/12,11:30:33,01,10,1, 11.9,1,1, 8.766, 10556.883, 199.738, 52642.127 21/05/12,11:30:33,02,10,1, 11.9,1,1, 8.766, 10556.903, 199.737, 52642.133 21/05/12,11:30:33,03,10,1, 11.9,1,1, 8.766, 10556.917, 199.743, 52642.136 21/05/12,11:30:33,04,10,1, 11.9,1,1, 8.766, 10556.930, 199.761, 52642.183 21/05/12,11:30:33,05,10,1, 11.9,1,1, 8.766, 10556.874, 199.727, 52642.146 21/05/12,11:30:33,06,10,1, 11.9,1,1, 8.766, 10556.886, 199.747, 52642.176 21/05/12,11:30:33,07,10,1, 11.9,1,1, 8.766, 10556.908, 199.723, 52642.125 21/05/12,11:30:33,08,10,1, 11.9,1,1, 8.766, 10556.881, 199.782, 52642.170 21/05/12,11:30:33,09,10,1, 11.9,1,1, 8.766, 10556.895, 199.762, 52642.172 21/05/12,11:30:33,10,10,1, 11.9,1,1, 8.766, 10556.894, 199.734, 52642.147 21/05/12,11:30:33,11,10,1, 11.9,1,1, 8.766, 10556.869, 199.767, 52642.114 21/05/12,11:30:33,12,10,1, 11.9,1,1, 8.766, 10556.881, 199.766, 52642.149 21/05/12,11:30:33,13,10,1, 11.9,1,1, 8.766, 10556.891, 199.781, 52642.140 21/05/12,11:30:33,14,10,1, 11.9,1,1, 8.766, 10556.888, 199.719, 52642.093 21/05/12,11:30:33,15,10,1, 11.9,1,1, 8.766, 10556.887, 199.763, 52642.149 21/05/12,11:30:33,16,10,1, 11.9,1,1, 8.766, 10556.872, 199.722, 52642.117 21/05/12,11:30:33,17,10,1, 11.9,1,1, 8.766, 10556.874, 199.764, 52642.096 21/05/12,11:30:33,18,10,1, 11.9,1,1, 8.766, 10556.881, 199.763, 52642.191 21/05/12,11:30:33,19,10,1, 11.9,1,1, 8.766, 10556.896, 199.742, 52642.152 21/05/12,11:30:34,00,10,1, 11.8,1,1, 8.769, 10556.892, 199.742, 52642.152 21/05/12,11:30:34,01,10,1, 11.8,1,1, 8.769, 10556.870, 199.741, 52642.127 21/05/12,11:30:34,02,10,1, 11.8,1,1, 8.769, 10556.885, 199.726, 52642.140 21/05/12,11:30:34,03,10,1, 11.8,1,1, 8.769, 10556.878, 199.759, 52642.143 21/05/12,11:30:34,04,10,1, 11.8,1,1, 8.769, 10556.910, 199.758, 52642.148 21/05/12,11:30:34,05,10,1, 11.8,1,1, 8.769, 10556.846, 199.721, 52642.142 21/05/12,11:30:34,06,10,1, 11.8,1,1, 8.769, 10556.850, 199.745, 52642.161 21/05/12,11:30:34,07,10,1, 11.8,1,1, 8.769, 10556.888, 199.714, 52641.941 21/05/12,11:30:34,08,10,1, 11.8,1,1, 8.769, 10556.908, 199.782, 52642.132 21/05/12,11:30:34,09,10,1, 11.8,1,1, 8.769, 10556.899, 199.767, 52642.127 21/05/12,11:30:34,10,10,1, 11.8,1,1, 8.769, 10556.865, 199.749, 52642.124 21/05/12,11:30:34,11,10,1, 11.8,1,1, 8.769, 10556.865, 199.719, 52642.101 21/05/12,11:30:34,12,10,1, 11.8,1,1, 8.769, 10556.886, 199.776, 52642.152 21/05/12,11:30:34,13,10,1, 11.8,1,1, 8.769, 10556.872, 199.742, 52642.105 21/05/12,11:30:34,14,10,1, 11.8,1,1, 8.769, 10556.867, 199.756, 52642.152 21/05/12,11:30:34,15,10,1, 11.8,1,1, 8.769, 10556.868, 199.758, 52642.134 21/05/12,11:30:34,16,10,1, 11.8,1,1, 8.769, 10556.881, 199.740, 52642.090 21/05/12,11:30:34,17,10,1, 11.8,1,1, 8.769, 10556.852, 199.767, 52642.170 21/05/12,11:30:34,18,10,1, 11.8,1,1, 8.769, 10556.876, 199.763, 52642.146 21/05/12,11:30:34,19,10,1, 11.8,1,1, 8.769, 10556.850, 199.780, 52642.139 21/05/12,11:30:35,00,10,1, 11.8,1,1, 8.765, 10556.842, 199.780, 52642.139 21/05/12,11:30:35,01,10,1, 11.8,1,1, 8.765, 10556.851, 199.748, 52642.142 21/05/12,11:30:35,02,10,1, 11.8,1,1, 8.765, 10556.851, 199.739, 52642.098 21/05/12,11:30:35,03,10,1, 11.8,1,1, 8.765, 10556.875, 199.766, 52642.173 21/05/12,11:30:35,04,10,1, 11.8,1,1, 8.765, 10556.830, 199.748, 52642.113 21/05/12,11:30:35,05,10,1, 11.8,1,1, 8.765, 10556.865, 199.757, 52642.135 21/05/12,11:30:35,06,10,1, 11.8,1,1, 8.765, 10556.873, 199.741, 52642.153 21/05/12,11:30:35,07,10,1, 11.8,1,1, 8.765, 10556.878, 199.747, 52642.169 21/05/12,11:30:35,08,10,1, 11.8,1,1, 8.765, 10556.858, 199.745, 52642.099 21/05/12,11:30:35,09,10,1, 11.8,1,1, 8.765, 10556.900, 199.763, 52642.153 21/05/12,11:30:35,10,10,1, 11.8,1,1, 8.765, 10556.894, 199.743, 52642.156 21/05/12,11:30:35,11,10,1, 11.8,1,1, 8.765, 10556.865, 199.731, 52642.152 21/05/12,11:30:35,12,10,1, 11.8,1,1, 8.765, 10556.896, 199.728, 52642.133 21/05/12,11:30:35,13,10,1, 11.8,1,1, 8.765, 10556.895, 199.762, 52642.150 21/05/12,11:30:35,14,10,1, 11.8,1,1, 8.765, 10556.887, 199.726, 52642.175 21/05/12,11:30:35,15,10,1, 11.8,1,1, 8.765, 10556.884, 199.740, 52642.163 21/05/12,11:30:35,16,10,1, 11.8,1,1, 8.765, 10556.889, 199.730, 52642.116 21/05/12,11:30:35,17,10,1, 11.8,1,1, 8.765, 10556.879, 199.738, 52642.158 21/05/12,11:30:35,18,10,1, 11.8,1,1, 8.765, 10556.852, 199.754, 52642.246 21/05/12,11:30:35,19,10,1, 11.8,1,1, 8.765, 10556.893, 199.732, 52642.179 21/05/12,11:30:36,00,11,1, 11.9,1,1, 8.770, 10556.892, 199.732, 52642.179 21/05/12,11:30:36,01,11,1, 11.9,1,1, 8.770, 10556.917, 199.717, 52642.155 21/05/12,11:30:36,02,11,1, 11.9,1,1, 8.770, 10556.895, 199.693, 52642.154 21/05/12,11:30:36,03,11,1, 11.9,1,1, 8.770, 10556.881, 199.698, 52642.169 21/05/12,11:30:36,04,11,1, 11.9,1,1, 8.770, 10556.898, 199.764, 52642.166 21/05/12,11:30:36,05,11,1, 11.9,1,1, 8.770, 10556.886, 199.725, 52642.153 21/05/12,11:30:36,06,11,1, 11.9,1,1, 8.770, 10556.880, 199.696, 52642.184 21/05/12,11:30:36,07,11,1, 11.9,1,1, 8.770, 10556.895, 199.695, 52642.184 21/05/12,11:30:36,08,11,1, 11.9,1,1, 8.770, 10556.885, 199.689, 52642.164 21/05/12,11:30:36,09,11,1, 11.9,1,1, 8.770, 10556.876, 199.715, 52642.142 21/05/12,11:30:36,10,11,1, 11.9,1,1, 8.770, 10556.906, 199.707, 52642.170 21/05/12,11:30:36,11,11,1, 11.9,1,1, 8.770, 10556.907, 199.709, 52642.165 21/05/12,11:30:36,12,11,1, 11.9,1,1, 8.770, 10556.867, 199.709, 52642.150 21/05/12,11:30:36,13,11,1, 11.9,1,1, 8.770, 10556.895, 199.680, 52642.133 21/05/12,11:30:36,14,11,1, 11.9,1,1, 8.770, 10556.909, 199.702, 52642.327 21/05/12,11:30:36,15,11,1, 11.9,1,1, 8.770, 10556.893, 199.670, 52642.067 21/05/12,11:30:36,16,11,1, 11.9,1,1, 8.770, 10556.886, 199.676, 52642.090 21/05/12,11:30:36,17,11,1, 11.9,1,1, 8.770, 10556.896, 199.683, 52642.123 21/05/12,11:30:36,18,11,1, 11.9,1,1, 8.770, 10556.895, 199.679, 52642.112 21/05/12,11:30:36,19,11,1, 11.9,1,1, 8.770, 10556.892, 199.695, 52642.138 21/05/12,11:30:37,00,11,1, 11.9,1,1, 8.769, 10556.892, 199.695, 52642.138 21/05/12,11:30:37,01,11,1, 11.9,1,1, 8.769, 10556.883, 199.705, 52642.124 21/05/12,11:30:37,02,11,1, 11.9,1,1, 8.769, 10556.862, 199.663, 52642.139 21/05/12,11:30:37,03,11,1, 11.9,1,1, 8.769, 10556.862, 199.684, 52642.122 21/05/12,11:30:37,04,11,1, 11.9,1,1, 8.769, 10556.886, 199.668, 52642.124 21/05/12,11:30:37,05,11,1, 11.9,1,1, 8.769, 10556.878, 199.697, 52642.114 21/05/12,11:30:37,06,11,1, 11.9,1,1, 8.769, 10556.874, 199.682, 52642.138 21/05/12,11:30:37,07,11,1, 11.9,1,1, 8.769, 10556.856, 199.665, 52642.113 21/05/12,11:30:37,08,11,1, 11.9,1,1, 8.769, 10556.850, 199.669, 52642.113 21/05/12,11:30:37,09,11,1, 11.9,1,1, 8.769, 10556.863, 199.667, 52642.145 21/05/12,11:30:37,10,11,1, 11.9,1,1, 8.769, 10556.865, 199.666, 52642.132 21/05/12,11:30:37,11,11,1, 11.9,1,1, 8.769, 10556.917, 199.682, 52642.160 21/05/12,11:30:37,12,11,1, 11.9,1,1, 8.769, 10556.904, 199.656, 52642.104 21/05/12,11:30:37,13,11,1, 11.9,1,1, 8.769, 10556.880, 199.652, 52642.141 21/05/12,11:30:37,14,11,1, 11.9,1,1, 8.769, 10556.878, 199.674, 52642.094 21/05/12,11:30:37,15,11,1, 11.9,1,1, 8.769, 10556.897, 199.652, 52642.126 21/05/12,11:30:37,16,11,1, 11.9,1,1, 8.769, 10556.857, 199.673, 52642.129 21/05/12,11:30:37,17,11,1, 11.9,1,1, 8.769, 10556.869, 199.664, 52642.173 21/05/12,11:30:37,18,11,1, 11.9,1,1, 8.769, 10556.885, 199.644, 52642.135 21/05/12,11:30:37,19,11,1, 11.9,1,1, 8.769, 10556.868, 199.640, 52642.117 21/05/12,11:30:38,00,11,1, 11.8,1,1, 8.770, 10556.867, 199.640, 52642.117 21/05/12,11:30:38,01,11,1, 11.8,1,1, 8.770, 10556.879, 199.671, 52642.130 21/05/12,11:30:38,02,11,1, 11.8,1,1, 8.770, 10556.902, 199.666, 52642.119 21/05/12,11:30:38,03,11,1, 11.8,1,1, 8.770, 10556.876, 199.627, 52642.121 21/05/12,11:30:38,04,11,1, 11.8,1,1, 8.770, 10556.885, 199.633, 52642.093 21/05/12,11:30:38,05,11,1, 11.8,1,1, 8.770, 10556.895, 199.634, 52642.139 21/05/12,11:30:38,06,11,1, 11.8,1,1, 8.770, 10556.879, 199.630, 52642.132 21/05/12,11:30:38,07,11,1, 11.8,1,1, 8.770, 10556.881, 199.655, 52642.128 21/05/12,11:30:38,08,11,1, 11.8,1,1, 8.770, 10556.915, 199.661, 52642.129 21/05/12,11:30:38,09,11,1, 11.8,1,1, 8.770, 10556.892, 199.638, 52642.125 21/05/12,11:30:38,10,11,1, 11.8,1,1, 8.770, 10556.904, 199.663, 52642.151 21/05/12,11:30:38,11,11,1, 11.8,1,1, 8.770, 10556.892, 199.680, 52642.167 21/05/12,11:30:38,12,11,1, 11.8,1,1, 8.770, 10556.909, 199.669, 52642.173 21/05/12,11:30:38,13,11,1, 11.8,1,1, 8.770, 10556.887, 199.656, 52642.125 21/05/12,11:30:38,14,11,1, 11.8,1,1, 8.770, 10556.899, 199.644, 52642.105 21/05/12,11:30:38,15,11,1, 11.8,1,1, 8.770, 10556.880, 199.638, 52642.023 21/05/12,11:30:38,16,11,1, 11.8,1,1, 8.770, 10556.844, 199.672, 52642.220 21/05/12,11:30:38,17,11,1, 11.8,1,1, 8.770, 10556.891, 199.663, 52642.130 21/05/12,11:30:38,18,11,1, 11.8,1,1, 8.770, 10556.890, 199.650, 52642.144 21/05/12,11:30:38,19,11,1, 11.8,1,1, 8.770, 10556.872, 199.648, 52642.109 21/05/12,11:30:39,00,11,1, 11.9,1,1, 8.768, 10556.867, 199.648, 52642.109 21/05/12,11:30:39,01,11,1, 11.9,1,1, 8.768, 10556.916, 199.655, 52642.136 21/05/12,11:30:39,02,11,1, 11.9,1,1, 8.768, 10556.897, 199.658, 52642.158 21/05/12,11:30:39,03,11,1, 11.9,1,1, 8.768, 10556.914, 199.650, 52642.146 21/05/12,11:30:39,04,11,1, 11.9,1,1, 8.768, 10556.883, 199.631, 52642.123 21/05/12,11:30:39,05,11,1, 11.9,1,1, 8.768, 10556.910, 199.615, 52642.126 21/05/12,11:30:39,06,11,1, 11.9,1,1, 8.768, 10556.888, 199.644, 52642.113 21/05/12,11:30:39,07,11,1, 11.9,1,1, 8.768, 10556.914, 199.637, 52642.148 21/05/12,11:30:39,08,11,1, 11.9,1,1, 8.768, 10556.891, 199.644, 52642.149 21/05/12,11:30:39,09,11,1, 11.9,1,1, 8.768, 10556.892, 199.627, 52642.108 21/05/12,11:30:39,10,11,1, 11.9,1,1, 8.768, 10556.901, 199.602, 52642.116 21/05/12,11:30:39,11,11,1, 11.9,1,1, 8.768, 10556.921, 199.635, 52642.144 21/05/12,11:30:39,12,11,1, 11.9,1,1, 8.768, 10556.904, 199.635, 52642.154 21/05/12,11:30:39,13,11,1, 11.9,1,1, 8.768, 10556.914, 199.650, 52642.161 21/05/12,11:30:39,14,11,1, 11.9,1,1, 8.768, 10556.915, 199.632, 52642.163 21/05/12,11:30:39,15,11,1, 11.9,1,1, 8.768, 10556.903, 199.606, 52642.168 21/05/12,11:30:39,16,11,1, 11.9,1,1, 8.768, 10556.921, 199.593, 52642.193 21/05/12,11:30:39,17,11,1, 11.9,1,1, 8.768, 10556.926, 199.614, 52642.188 21/05/12,11:30:39,18,11,1, 11.9,1,1, 8.768, 10556.948, 199.632, 52642.172 21/05/12,11:30:39,19,11,1, 11.9,1,1, 8.768, 10556.923, 199.634, 52642.175 21/05/12,11:30:40,00,11,1, 11.9,1,1, 8.769, 10556.917, 199.634, 52642.175 21/05/12,11:30:40,01,11,1, 11.9,1,1, 8.769, 10556.912, 199.592, 52642.145 21/05/12,11:30:40,02,11,1, 11.9,1,1, 8.769, 10556.958, 199.633, 52642.220 21/05/12,11:30:40,03,11,1, 11.9,1,1, 8.769, 10556.937, 199.648, 52642.192 21/05/12,11:30:40,04,11,1, 11.9,1,1, 8.769, 10556.923, 199.629, 52642.146 21/05/12,11:30:40,05,11,1, 11.9,1,1, 8.769, 10556.935, 199.613, 52642.153 21/05/12,11:30:40,06,11,1, 11.9,1,1, 8.769, 10556.937, 199.605, 52642.172 21/05/12,11:30:40,07,11,1, 11.9,1,1, 8.769, 10556.928, 199.616, 52642.168 21/05/12,11:30:40,08,11,1, 11.9,1,1, 8.769, 10556.935, 199.628, 52642.135 21/05/12,11:30:40,09,11,1, 11.9,1,1, 8.769, 10556.917, 199.647, 52642.172 21/05/12,11:30:40,10,11,1, 11.9,1,1, 8.769, 10556.932, 199.642, 52642.185 21/05/12,11:30:40,11,11,1, 11.9,1,1, 8.769, 10556.912, 199.636, 52642.145 21/05/12,11:30:40,12,11,1, 11.9,1,1, 8.769, 10556.913, 199.598, 52642.125 21/05/12,11:30:40,13,11,1, 11.9,1,1, 8.769, 10556.940, 199.602, 52642.132 21/05/12,11:30:40,14,11,1, 11.9,1,1, 8.769, 10556.932, 199.647, 52642.186 21/05/12,11:30:40,15,11,1, 11.9,1,1, 8.769, 10556.916, 199.625, 52642.162 21/05/12,11:30:40,16,11,1, 11.9,1,1, 8.769, 10556.911, 199.583, 52642.165 21/05/12,11:30:40,17,11,1, 11.9,1,1, 8.769, 10556.907, 199.605, 52642.127 21/05/12,11:30:40,18,11,1, 11.9,1,1, 8.769, 10556.936, 199.624, 52642.166 21/05/12,11:30:40,19,11,1, 11.9,1,1, 8.769, 10556.938, 199.619, 52642.136 21/05/12,11:30:41,00,11,1, 11.8,1,1, 8.765, 10556.934, 199.619, 52642.136 21/05/12,11:30:41,01,11,1, 11.8,1,1, 8.765, 10556.903, 199.617, 52642.249 21/05/12,11:30:41,02,11,1, 11.8,1,1, 8.765, 10556.932, 199.622, 52642.207 21/05/12,11:30:41,03,11,1, 11.8,1,1, 8.765, 10556.947, 199.610, 52642.208 21/05/12,11:30:41,04,11,1, 11.8,1,1, 8.765, 10556.929, 199.617, 52642.200 21/05/12,11:30:41,05,11,1, 11.8,1,1, 8.765, 10556.922, 199.615, 52642.153 21/05/12,11:30:41,06,11,1, 11.8,1,1, 8.765, 10556.949, 199.615, 52642.180 21/05/12,11:30:41,07,11,1, 11.8,1,1, 8.765, 10556.936, 199.584, 52642.170 21/05/12,11:30:41,08,11,1, 11.8,1,1, 8.765, 10556.931, 199.594, 52642.216 21/05/12,11:30:41,09,11,1, 11.8,1,1, 8.765, 10556.926, 199.637, 52642.179 21/05/12,11:30:41,10,11,1, 11.8,1,1, 8.765, 10556.960, 199.638, 52642.163 21/05/12,11:30:41,11,11,1, 11.8,1,1, 8.765, 10556.935, 199.583, 52642.140 21/05/12,11:30:41,12,11,1, 11.8,1,1, 8.765, 10556.950, 199.587, 52642.112 21/05/12,11:30:41,13,11,1, 11.8,1,1, 8.765, 10556.923, 199.597, 52642.136 21/05/12,11:30:41,14,11,1, 11.8,1,1, 8.765, 10556.941, 199.646, 52642.174 21/05/12,11:30:41,15,11,1, 11.8,1,1, 8.765, 10556.937, 199.618, 52642.193 21/05/12,11:30:41,16,11,1, 11.8,1,1, 8.765, 10556.940, 199.592, 52642.099 21/05/12,11:30:41,17,11,1, 11.8,1,1, 8.765, 10556.918, 199.602, 52642.161 21/05/12,11:30:41,18,11,1, 11.8,1,1, 8.765, 10556.952, 199.601, 52642.122 21/05/12,11:30:41,19,11,1, 11.8,1,1, 8.765, 10556.953, 199.611, 52642.163 21/05/12,11:30:42,00,11,1, 11.8,1,1, 8.769, 10556.951, 199.611, 52642.163 21/05/12,11:30:42,01,11,1, 11.8,1,1, 8.769, 10556.953, 199.605, 52642.162 21/05/12,11:30:42,02,11,1, 11.8,1,1, 8.769, 10556.902, 199.584, 52642.162 21/05/12,11:30:42,03,11,1, 11.8,1,1, 8.769, 10556.936, 199.576, 52642.170 21/05/12,11:30:42,04,11,1, 11.8,1,1, 8.769, 10556.962, 199.586, 52642.171 21/05/12,11:30:42,05,11,1, 11.8,1,1, 8.769, 10556.961, 199.553, 52642.134 21/05/12,11:30:42,06,11,1, 11.8,1,1, 8.769, 10556.942, 199.624, 52642.163 21/05/12,11:30:42,07,11,1, 11.8,1,1, 8.769, 10556.953, 199.594, 52642.132 21/05/12,11:30:42,08,11,1, 11.8,1,1, 8.769, 10556.964, 199.577, 52642.131 21/05/12,11:30:42,09,11,1, 11.8,1,1, 8.769, 10556.942, 199.589, 52642.170 21/05/12,11:30:42,10,11,1, 11.8,1,1, 8.769, 10556.978, 199.585, 52642.142 21/05/12,11:30:42,11,11,1, 11.8,1,1, 8.769, 10556.974, 199.616, 52642.172 21/05/12,11:30:42,12,11,1, 11.8,1,1, 8.769, 10556.947, 199.612, 52642.134 21/05/12,11:30:42,13,11,1, 11.8,1,1, 8.769, 10556.965, 199.600, 52642.172 21/05/12,11:30:42,14,11,1, 11.8,1,1, 8.769, 10556.943, 199.597, 52642.144 21/05/12,11:30:42,15,11,1, 11.8,1,1, 8.769, 10556.980, 199.607, 52642.166 21/05/12,11:30:42,16,11,1, 11.8,1,1, 8.769, 10556.994, 199.609, 52642.148 21/05/12,11:30:42,17,11,1, 11.8,1,1, 8.769, 10556.960, 199.601, 52642.144 21/05/12,11:30:42,18,11,1, 11.8,1,1, 8.769, 10556.966, 199.609, 52642.146 21/05/12,11:30:42,19,11,1, 11.8,1,1, 8.769, 10556.959, 199.594, 52642.145 21/05/12,11:30:43,00,11,1, 11.9,1,1, 8.767, 10556.951, 199.594, 52642.145 21/05/12,11:30:43,01,11,1, 11.9,1,1, 8.767, 10556.967, 199.590, 52642.153 21/05/12,11:30:43,02,11,1, 11.9,1,1, 8.767, 10556.972, 199.604, 52642.172 21/05/12,11:30:43,03,11,1, 11.9,1,1, 8.767, 10556.971, 199.608, 52642.168 21/05/12,11:30:43,04,11,1, 11.9,1,1, 8.767, 10556.971, 199.580, 52642.144 21/05/12,11:30:43,05,11,1, 11.9,1,1, 8.767, 10556.985, 199.601, 52642.175 21/05/12,11:30:43,06,11,1, 11.9,1,1, 8.767, 10556.995, 199.587, 52642.143 21/05/12,11:30:43,07,11,1, 11.9,1,1, 8.767, 10556.998, 199.595, 52642.185 21/05/12,11:30:43,08,11,1, 11.9,1,1, 8.767, 10556.975, 199.633, 52642.194 21/05/12,11:30:43,09,11,1, 11.9,1,1, 8.767, 10556.976, 199.616, 52642.194 21/05/12,11:30:43,10,11,1, 11.9,1,1, 8.767, 10556.975, 199.627, 52642.189 21/05/12,11:30:43,11,11,1, 11.9,1,1, 8.767, 10556.994, 199.637, 52642.204 21/05/12,11:30:43,12,11,1, 11.9,1,1, 8.767, 10556.987, 199.628, 52642.182 21/05/12,11:30:43,13,11,1, 11.9,1,1, 8.767, 10557.276, 199.641, 52642.889 21/05/12,11:30:43,14,11,1, 11.9,1,1, 8.767, 10556.538, 199.709, 52644.373 21/05/12,11:30:43,15,11,1, 11.9,1,1, 8.767, 10557.154, 199.611, 52643.693 21/05/12,11:30:43,16,11,1, 11.9,1,1, 8.767, 10557.083, 199.561, 52642.055 21/05/12,11:30:43,17,11,1, 11.9,1,1, 8.767, 10557.004, 199.642, 52642.199 21/05/12,11:30:43,18,11,1, 11.9,1,1, 8.767, 10556.893, 199.667, 52642.493 21/05/12,11:30:43,19,11,1, 11.9,1,1, 8.767, 10556.982, 199.618, 52642.361 21/05/12,11:30:44,00,11,1, 11.9,1,1, 8.765, 10556.976, 199.618, 52642.361 21/05/12,11:30:44,01,11,1, 11.9,1,1, 8.765, 10556.976, 199.624, 52642.206 21/05/12,11:30:44,02,11,1, 11.9,1,1, 8.765, 10557.018, 199.636, 52642.187 21/05/12,11:30:44,03,11,1, 11.9,1,1, 8.765, 10557.036, 199.632, 52642.158 21/05/12,11:30:44,04,11,1, 11.9,1,1, 8.765, 10557.071, 199.644, 52642.289 21/05/12,11:30:44,05,11,1, 11.9,1,1, 8.765, 10556.980, 199.631, 52642.134 21/05/12,11:30:44,06,11,1, 11.9,1,1, 8.765, 10556.992, 199.634, 52642.238 21/05/12,11:30:44,07,11,1, 11.9,1,1, 8.765, 10557.015, 199.656, 52642.224 21/05/12,11:30:44,08,11,1, 11.9,1,1, 8.765, 10557.033, 199.669, 52642.208 21/05/12,11:30:44,09,11,1, 11.9,1,1, 8.765, 10557.010, 199.652, 52642.147 21/05/12,11:30:44,10,11,1, 11.9,1,1, 8.765, 10557.023, 199.645, 52642.148 21/05/12,11:30:44,11,11,1, 11.9,1,1, 8.765, 10557.025, 199.633, 52642.140 21/05/12,11:30:44,12,11,1, 11.9,1,1, 8.765, 10557.024, 199.658, 52642.173 21/05/12,11:30:44,13,11,1, 11.9,1,1, 8.765, 10557.040, 199.673, 52642.164 21/05/12,11:30:44,14,11,1, 11.9,1,1, 8.765, 10557.005, 199.688, 52642.164 21/05/12,11:30:44,15,11,1, 11.9,1,1, 8.765, 10557.027, 199.649, 52642.187 21/05/12,11:30:44,16,11,1, 11.9,1,1, 8.765, 10557.034, 199.658, 52642.148 21/05/12,11:30:44,17,11,1, 11.9,1,1, 8.765, 10557.029, 199.649, 52642.215 21/05/12,11:30:44,18,11,1, 11.9,1,1, 8.765, 10557.042, 199.667, 52642.271 21/05/12,11:30:44,19,11,1, 11.9,1,1, 8.765, 10557.020, 199.681, 52642.224 21/05/12,11:30:45,00,11,1, 11.9,1,1, 8.766, 10557.017, 199.681, 52642.224 21/05/12,11:30:45,01,11,1, 11.9,1,1, 8.766, 10557.033, 199.669, 52642.244 21/05/12,11:30:45,02,11,1, 11.9,1,1, 8.766, 10557.028, 199.672, 52642.237 21/05/12,11:30:45,03,11,1, 11.9,1,1, 8.766, 10557.026, 199.688, 52642.245 21/05/12,11:30:45,04,11,1, 11.9,1,1, 8.766, 10557.031, 199.683, 52642.238 21/05/12,11:30:45,05,11,1, 11.9,1,1, 8.766, 10557.047, 199.683, 52642.215 21/05/12,11:30:45,06,11,1, 11.9,1,1, 8.766, 10557.037, 199.649, 52642.206 21/05/12,11:30:45,07,11,1, 11.9,1,1, 8.766, 10557.037, 199.657, 52642.205 21/05/12,11:30:45,08,11,1, 11.9,1,1, 8.766, 10557.038, 199.672, 52642.204 21/05/12,11:30:45,09,11,1, 11.9,1,1, 8.766, 10557.040, 199.676, 52642.226 21/05/12,11:30:45,10,11,1, 11.9,1,1, 8.766, 10557.031, 199.705, 52642.201 21/05/12,11:30:45,11,11,1, 11.9,1,1, 8.766, 10557.034, 199.687, 52642.096 21/05/12,11:30:45,12,11,1, 11.9,1,1, 8.766, 10557.055, 199.686, 52642.174 21/05/12,11:30:45,13,11,1, 11.9,1,1, 8.766, 10557.053, 199.686, 52642.178 21/05/12,11:30:45,14,11,1, 11.9,1,1, 8.766, 10557.041, 199.697, 52642.284 21/05/12,11:30:45,15,11,1, 11.9,1,1, 8.766, 10557.039, 199.690, 52642.263 21/05/12,11:30:45,16,11,1, 11.9,1,1, 8.766, 10557.034, 199.691, 52642.260 21/05/12,11:30:45,17,11,1, 11.9,1,1, 8.766, 10557.046, 199.689, 52642.223 21/05/12,11:30:45,18,11,1, 11.9,1,1, 8.766, 10557.041, 199.668, 52642.236 21/05/12,11:30:45,19,11,1, 11.9,1,1, 8.766, 10557.083, 199.690, 52642.228 21/05/12,11:30:46,00,11,1, 11.9,1,1, 8.774, 10557.076, 199.690, 52642.228 21/05/12,11:30:46,01,11,1, 11.9,1,1, 8.774, 10557.057, 199.696, 52642.196 21/05/12,11:30:46,02,11,1, 11.9,1,1, 8.774, 10557.051, 199.696, 52642.215 21/05/12,11:30:46,03,11,1, 11.9,1,1, 8.774, 10557.029, 199.674, 52642.240 21/05/12,11:30:46,04,11,1, 11.9,1,1, 8.774, 10557.064, 199.698, 52642.215 21/05/12,11:30:46,05,11,1, 11.9,1,1, 8.774, 10557.074, 199.683, 52642.199 21/05/12,11:30:46,06,11,1, 11.9,1,1, 8.774, 10557.043, 199.720, 52642.246 21/05/12,11:30:46,07,11,1, 11.9,1,1, 8.774, 10557.047, 199.705, 52642.208 21/05/12,11:30:46,08,11,1, 11.9,1,1, 8.774, 10557.034, 199.681, 52642.233 21/05/12,11:30:46,09,11,1, 11.9,1,1, 8.774, 10557.041, 199.718, 52642.264 21/05/12,11:30:46,10,11,1, 11.9,1,1, 8.774, 10557.064, 199.713, 52642.278 21/05/12,11:30:46,11,11,1, 11.9,1,1, 8.774, 10557.070, 199.709, 52642.296 21/05/12,11:30:46,12,11,1, 11.9,1,1, 8.774, 10557.052, 199.725, 52642.232 21/05/12,11:30:46,13,11,1, 11.9,1,1, 8.774, 10557.039, 199.703, 52642.238 21/05/12,11:30:46,14,11,1, 11.9,1,1, 8.774, 10557.067, 199.711, 52642.246 21/05/12,11:30:46,15,11,1, 11.9,1,1, 8.774, 10557.082, 199.757, 52642.261 21/05/12,11:30:46,16,11,1, 11.9,1,1, 8.774, 10557.073, 199.713, 52642.197 21/05/12,11:30:46,17,11,1, 11.9,1,1, 8.774, 10557.037, 199.729, 52642.222 21/05/12,11:30:46,18,11,1, 11.9,1,1, 8.774, 10557.047, 199.721, 52642.247 21/05/12,11:30:46,19,11,1, 11.9,1,1, 8.774, 10557.059, 199.719, 52642.255 21/05/12,11:30:47,00,11,1, 11.9,1,1, 8.772, 10557.051, 199.719, 52642.255 21/05/12,11:30:47,01,11,1, 11.9,1,1, 8.772, 10557.057, 199.732, 52642.309 21/05/12,11:30:47,02,11,1, 11.9,1,1, 8.772, 10557.068, 199.759, 52642.302 21/05/12,11:30:47,03,11,1, 11.9,1,1, 8.772, 10557.080, 199.728, 52642.346 21/05/12,11:30:47,04,11,1, 11.9,1,1, 8.772, 10557.060, 199.727, 52642.300 21/05/12,11:30:47,05,11,1, 11.9,1,1, 8.772, 10557.069, 199.739, 52642.282 21/05/12,11:30:47,06,11,1, 11.9,1,1, 8.772, 10557.057, 199.756, 52642.276 21/05/12,11:30:47,07,11,1, 11.9,1,1, 8.772, 10557.066, 199.753, 52642.267 21/05/12,11:30:47,08,11,1, 11.9,1,1, 8.772, 10557.058, 199.718, 52642.249 21/05/12,11:30:47,09,11,1, 11.9,1,1, 8.772, 10557.071, 199.749, 52642.257 21/05/12,11:30:47,10,11,1, 11.9,1,1, 8.772, 10557.056, 199.773, 52642.252 21/05/12,11:30:47,11,11,1, 11.9,1,1, 8.772, 10557.046, 199.745, 52642.257 21/05/12,11:30:47,12,11,1, 11.9,1,1, 8.772, 10557.045, 199.769, 52642.281 21/05/12,11:30:47,13,11,1, 11.9,1,1, 8.772, 10557.049, 199.775, 52642.317 21/05/12,11:30:47,14,11,1, 11.9,1,1, 8.772, 10557.065, 199.742, 52642.283 21/05/12,11:30:47,15,11,1, 11.9,1,1, 8.772, 10557.077, 199.771, 52642.316 21/05/12,11:30:47,16,11,1, 11.9,1,1, 8.772, 10557.042, 199.781, 52642.333 21/05/12,11:30:47,17,11,1, 11.9,1,1, 8.772, 10557.058, 199.789, 52642.341 21/05/12,11:30:47,18,11,1, 11.9,1,1, 8.772, 10557.058, 199.773, 52642.303 21/05/12,11:30:47,19,11,1, 11.9,1,1, 8.772, 10557.050, 199.769, 52642.295 21/05/12,11:30:48,00,11,1, 11.9,1,1, 8.771, 10557.042, 199.769, 52642.295 21/05/12,11:30:48,01,11,1, 11.9,1,1, 8.771, 10557.037, 199.769, 52642.239 21/05/12,11:30:48,02,11,1, 11.9,1,1, 8.771, 10557.037, 199.794, 52642.270 21/05/12,11:30:48,03,11,1, 11.9,1,1, 8.771, 10557.028, 199.793, 52642.281 21/05/12,11:30:48,04,11,1, 11.9,1,1, 8.771, 10557.073, 199.803, 52642.285 21/05/12,11:30:48,05,11,1, 11.9,1,1, 8.771, 10557.053, 199.760, 52642.260 21/05/12,11:30:48,06,11,1, 11.9,1,1, 8.771, 10557.039, 199.790, 52642.324 21/05/12,11:30:48,07,11,1, 11.9,1,1, 8.771, 10557.037, 199.803, 52642.349 21/05/12,11:30:48,08,11,1, 11.9,1,1, 8.771, 10557.062, 199.841, 52642.359 21/05/12,11:30:48,09,11,1, 11.9,1,1, 8.771, 10557.011, 199.799, 52642.335 21/05/12,11:30:48,10,11,1, 11.9,1,1, 8.771, 10557.036, 199.811, 52642.364 21/05/12,11:30:48,11,11,1, 11.9,1,1, 8.771, 10557.063, 199.799, 52642.331 21/05/12,11:30:48,12,11,1, 11.9,1,1, 8.771, 10557.032, 199.828, 52642.155 21/05/12,11:30:48,13,11,1, 11.9,1,1, 8.771, 10557.056, 199.816, 52642.326 21/05/12,11:30:48,14,11,1, 11.9,1,1, 8.771, 10557.081, 199.827, 52642.226 21/05/12,11:30:48,15,11,1, 11.9,1,1, 8.771, 10557.059, 199.807, 52642.268 21/05/12,11:30:48,16,11,1, 11.9,1,1, 8.771, 10557.067, 199.798, 52642.255 21/05/12,11:30:48,17,11,1, 11.9,1,1, 8.771, 10557.041, 199.831, 52642.313 21/05/12,11:30:48,18,11,1, 11.9,1,1, 8.771, 10557.048, 199.812, 52642.341 21/05/12,11:30:48,19,11,1, 11.9,1,1, 8.771, 10557.052, 199.836, 52642.372 21/05/12,11:30:49,00,10,1, 11.9,1,1, 8.769, 10557.051, 199.836, 52642.372 21/05/12,11:30:49,01,10,1, 11.9,1,1, 8.769, 10557.042, 199.844, 52642.373 21/05/12,11:30:49,02,10,1, 11.9,1,1, 8.769, 10557.041, 199.836, 52642.322 21/05/12,11:30:49,03,10,1, 11.9,1,1, 8.769, 10557.045, 199.865, 52642.328 21/05/12,11:30:49,04,10,1, 11.9,1,1, 8.769, 10557.042, 199.812, 52642.271 21/05/12,11:30:49,05,10,1, 11.9,1,1, 8.769, 10557.073, 199.859, 52642.273 21/05/12,11:30:49,06,10,1, 11.9,1,1, 8.769, 10557.030, 199.801, 52642.227 21/05/12,11:30:49,07,10,1, 11.9,1,1, 8.769, 10557.033, 199.843, 52642.292 21/05/12,11:30:49,08,10,1, 11.9,1,1, 8.769, 10557.047, 199.855, 52642.290 21/05/12,11:30:49,09,10,1, 11.9,1,1, 8.769, 10557.060, 199.912, 52642.355 21/05/12,11:30:49,10,10,1, 11.9,1,1, 8.769, 10557.043, 199.852, 52642.350 21/05/12,11:30:49,11,10,1, 11.9,1,1, 8.769, 10557.033, 199.864, 52642.391 21/05/12,11:30:49,12,10,1, 11.9,1,1, 8.769, 10557.065, 199.884, 52642.382 21/05/12,11:30:49,13,10,1, 11.9,1,1, 8.769, 10557.059, 199.898, 52642.347 21/05/12,11:30:49,14,10,1, 11.9,1,1, 8.769, 10557.057, 199.881, 52642.341 21/05/12,11:30:49,15,10,1, 11.9,1,1, 8.769, 10557.050, 199.889, 52642.330 21/05/12,11:30:49,16,10,1, 11.9,1,1, 8.769, 10557.029, 199.876, 52642.297 21/05/12,11:30:49,17,10,1, 11.9,1,1, 8.769, 10557.044, 199.870, 52642.273 21/05/12,11:30:49,18,10,1, 11.9,1,1, 8.769, 10557.060, 199.879, 52642.323 21/05/12,11:30:49,19,10,1, 11.9,1,1, 8.769, 10557.054, 199.912, 52642.346 21/05/12,11:30:50,00,11,1, 11.8,1,1, 8.772, 10557.051, 199.912, 52642.346 21/05/12,11:30:50,01,11,1, 11.8,1,1, 8.772, 10557.029, 199.909, 52642.376 21/05/12,11:30:50,02,11,1, 11.8,1,1, 8.772, 10557.046, 199.904, 52642.367 21/05/12,11:30:50,03,11,1, 11.8,1,1, 8.772, 10557.049, 199.918, 52642.398 21/05/12,11:30:50,04,11,1, 11.8,1,1, 8.772, 10557.049, 199.927, 52642.390 21/05/12,11:30:50,05,11,1, 11.8,1,1, 8.772, 10557.068, 199.929, 52642.313 21/05/12,11:30:50,06,11,1, 11.8,1,1, 8.772, 10557.033, 199.897, 52642.295 21/05/12,11:30:50,07,11,1, 11.8,1,1, 8.772, 10557.060, 199.948, 52642.301 21/05/12,11:30:50,08,11,1, 11.8,1,1, 8.772, 10557.037, 199.944, 52642.317 21/05/12,11:30:50,09,11,1, 11.8,1,1, 8.772, 10557.073, 199.922, 52642.363 21/05/12,11:30:50,10,11,1, 11.8,1,1, 8.772, 10557.076, 199.951, 52642.362 21/05/12,11:30:50,11,11,1, 11.8,1,1, 8.772, 10557.063, 199.952, 52642.395 21/05/12,11:30:50,12,11,1, 11.8,1,1, 8.772, 10557.020, 199.959, 52642.395 21/05/12,11:30:50,13,11,1, 11.8,1,1, 8.772, 10557.046, 199.949, 52642.409 21/05/12,11:30:50,14,11,1, 11.8,1,1, 8.772, 10557.070, 199.966, 52642.427 21/05/12,11:30:50,15,11,1, 11.8,1,1, 8.772, 10557.037, 199.986, 52642.395 21/05/12,11:30:50,16,11,1, 11.8,1,1, 8.772, 10557.050, 199.956, 52642.393 21/05/12,11:30:50,17,11,1, 11.8,1,1, 8.772, 10557.021, 199.956, 52642.272 21/05/12,11:30:50,18,11,1, 11.8,1,1, 8.772, 10557.025, 199.948, 52642.273 21/05/12,11:30:50,19,11,1, 11.8,1,1, 8.772, 10557.066, 199.961, 52642.419 21/05/12,11:30:51,00,11,1, 11.9,1,1, 8.770, 10557.059, 199.961, 52642.419 21/05/12,11:30:51,01,11,1, 11.9,1,1, 8.770, 10557.043, 199.996, 52642.462 21/05/12,11:30:51,02,11,1, 11.9,1,1, 8.770, 10557.060, 199.973, 52642.445 21/05/12,11:30:51,03,11,1, 11.9,1,1, 8.770, 10557.040, 199.966, 52642.400 21/05/12,11:30:51,04,11,1, 11.9,1,1, 8.770, 10557.048, 199.980, 52642.452 21/05/12,11:30:51,05,11,1, 11.9,1,1, 8.770, 10557.047, 199.994, 52642.411 21/05/12,11:30:51,06,11,1, 11.9,1,1, 8.770, 10557.041, 200.008, 52642.405 21/05/12,11:30:51,07,11,1, 11.9,1,1, 8.770, 10557.052, 200.006, 52642.377 21/05/12,11:30:51,08,11,1, 11.9,1,1, 8.770, 10557.063, 199.980, 52642.330 21/05/12,11:30:51,09,11,1, 11.9,1,1, 8.770, 10557.048, 199.988, 52642.349 21/05/12,11:30:51,10,11,1, 11.9,1,1, 8.770, 10557.073, 200.010, 52642.351 21/05/12,11:30:51,11,11,1, 11.9,1,1, 8.770, 10557.069, 200.018, 52642.423 21/05/12,11:30:51,12,11,1, 11.9,1,1, 8.770, 10557.070, 200.051, 52642.489 21/05/12,11:30:51,13,11,1, 11.9,1,1, 8.770, 10557.059, 200.052, 52642.492 21/05/12,11:30:51,14,11,1, 11.9,1,1, 8.770, 10557.050, 200.011, 52642.455 21/05/12,11:30:51,15,11,1, 11.9,1,1, 8.770, 10557.054, 199.998, 52642.408 21/05/12,11:30:51,16,11,1, 11.9,1,1, 8.770, 10557.083, 200.033, 52642.438 21/05/12,11:30:51,17,11,1, 11.9,1,1, 8.770, 10557.072, 200.056, 52642.376 21/05/12,11:30:51,18,11,1, 11.9,1,1, 8.770, 10557.067, 200.014, 52642.364 21/05/12,11:30:51,19,11,1, 11.9,1,1, 8.770, 10557.090, 200.029, 52642.362 21/05/12,11:30:52,00,11,1, 11.9,1,1, 8.767, 10557.084, 200.029, 52642.362 21/05/12,11:30:52,01,11,1, 11.9,1,1, 8.767, 10557.074, 200.046, 52642.414 21/05/12,11:30:52,02,11,1, 11.9,1,1, 8.767, 10557.075, 200.075, 52642.461 21/05/12,11:30:52,03,11,1, 11.9,1,1, 8.767, 10557.080, 200.081, 52642.482 21/05/12,11:30:52,04,11,1, 11.9,1,1, 8.767, 10557.069, 200.081, 52642.476 21/05/12,11:30:52,05,11,1, 11.9,1,1, 8.767, 10557.077, 200.071, 52642.424 21/05/12,11:30:52,06,11,1, 11.9,1,1, 8.767, 10557.070, 200.065, 52642.416 21/05/12,11:30:52,07,11,1, 11.9,1,1, 8.767, 10557.059, 200.073, 52642.407 21/05/12,11:30:52,08,11,1, 11.9,1,1, 8.767, 10557.079, 200.081, 52642.352 21/05/12,11:30:52,09,11,1, 11.9,1,1, 8.767, 10557.084, 200.060, 52642.332 21/05/12,11:30:52,10,11,1, 11.9,1,1, 8.767, 10557.071, 200.076, 52642.372 21/05/12,11:30:52,11,11,1, 11.9,1,1, 8.767, 10557.082, 200.119, 52642.380 21/05/12,11:30:52,12,11,1, 11.9,1,1, 8.767, 10557.041, 200.127, 52642.477 21/05/12,11:30:52,13,11,1, 11.9,1,1, 8.767, 10557.085, 200.125, 52642.452 21/05/12,11:30:52,14,11,1, 11.9,1,1, 8.767, 10557.063, 200.116, 52642.520 21/05/12,11:30:52,15,11,1, 11.9,1,1, 8.767, 10557.063, 200.096, 52642.431 21/05/12,11:30:52,16,11,1, 11.9,1,1, 8.767, 10557.077, 200.084, 52642.378 21/05/12,11:30:52,17,11,1, 11.9,1,1, 8.767, 10557.070, 200.113, 52642.404 21/05/12,11:30:52,18,11,1, 11.9,1,1, 8.767, 10557.053, 200.108, 52642.377 21/05/12,11:30:52,19,11,1, 11.9,1,1, 8.767, 10557.085, 200.133, 52642.389 21/05/12,11:30:53,00,10,1, 11.9,1,1, 8.774, 10557.084, 200.133, 52642.389 21/05/12,11:30:53,01,10,1, 11.9,1,1, 8.774, 10557.068, 200.121, 52642.499 21/05/12,11:30:53,02,10,1, 11.9,1,1, 8.774, 10557.069, 200.120, 52642.480 21/05/12,11:30:53,03,10,1, 11.9,1,1, 8.774, 10557.068, 200.145, 52642.467 21/05/12,11:30:53,04,10,1, 11.9,1,1, 8.774, 10557.091, 200.177, 52642.469 21/05/12,11:30:53,05,10,1, 11.9,1,1, 8.774, 10557.072, 200.138, 52642.424 21/05/12,11:30:53,06,10,1, 11.9,1,1, 8.774, 10557.057, 200.132, 52642.246 21/05/12,11:30:53,07,10,1, 11.9,1,1, 8.774, 10557.095, 200.160, 52642.430 21/05/12,11:30:53,08,10,1, 11.9,1,1, 8.774, 10557.077, 200.167, 52642.407 21/05/12,11:30:53,09,10,1, 11.9,1,1, 8.774, 10557.087, 200.199, 52642.452 21/05/12,11:30:53,10,10,1, 11.9,1,1, 8.774, 10557.051, 200.178, 52642.496 21/05/12,11:30:53,11,10,1, 11.9,1,1, 8.774, 10557.051, 200.199, 52642.500 21/05/12,11:30:53,12,10,1, 11.9,1,1, 8.774, 10557.050, 200.209, 52642.538 21/05/12,11:30:53,13,10,1, 11.9,1,1, 8.774, 10557.056, 200.191, 52642.537 21/05/12,11:30:53,14,10,1, 11.9,1,1, 8.774, 10557.057, 200.206, 52642.484 21/05/12,11:30:53,15,10,1, 11.9,1,1, 8.774, 10557.065, 200.180, 52642.427 21/05/12,11:30:53,16,10,1, 11.9,1,1, 8.774, 10557.065, 200.199, 52642.378 21/05/12,11:30:53,17,10,1, 11.9,1,1, 8.774, 10557.064, 200.187, 52642.384 21/05/12,11:30:53,18,10,1, 11.9,1,1, 8.774, 10557.097, 200.233, 52642.450 21/05/12,11:30:53,19,10,1, 11.9,1,1, 8.774, 10557.072, 200.236, 52642.457 21/05/12,11:30:54,00,10,1, 11.8,1,1, 8.771, 10557.067, 200.236, 52642.457 21/05/12,11:30:54,01,10,1, 11.8,1,1, 8.771, 10557.072, 200.257, 52642.555 21/05/12,11:30:54,02,10,1, 11.8,1,1, 8.771, 10557.061, 200.260, 52642.522 21/05/12,11:30:54,03,10,1, 11.8,1,1, 8.771, 10557.053, 200.253, 52642.450 21/05/12,11:30:54,04,10,1, 11.8,1,1, 8.771, 10557.059, 200.243, 52642.400 21/05/12,11:30:54,05,10,1, 11.8,1,1, 8.771, 10557.057, 200.275, 52642.474 21/05/12,11:30:54,06,10,1, 11.8,1,1, 8.771, 10557.049, 200.270, 52642.434 21/05/12,11:30:54,07,10,1, 11.8,1,1, 8.771, 10557.067, 200.275, 52642.436 21/05/12,11:30:54,08,10,1, 11.8,1,1, 8.771, 10557.067, 200.262, 52642.449 21/05/12,11:30:54,09,10,1, 11.8,1,1, 8.771, 10557.040, 200.270, 52642.521 21/05/12,11:30:54,10,10,1, 11.8,1,1, 8.771, 10557.074, 200.272, 52642.576 21/05/12,11:30:54,11,10,1, 11.8,1,1, 8.771, 10557.072, 200.304, 52642.570 21/05/12,11:30:54,12,10,1, 11.8,1,1, 8.771, 10557.041, 200.311, 52642.530 21/05/12,11:30:54,13,10,1, 11.8,1,1, 8.771, 10557.064, 200.314, 52642.511 21/05/12,11:30:54,14,10,1, 11.8,1,1, 8.771, 10557.110, 200.300, 52642.456 21/05/12,11:30:54,15,10,1, 11.8,1,1, 8.771, 10557.075, 200.299, 52642.344 21/05/12,11:30:54,16,10,1, 11.8,1,1, 8.771, 10557.115, 200.299, 52642.330 21/05/12,11:30:54,17,10,1, 11.8,1,1, 8.771, 10557.101, 200.315, 52642.379 21/05/12,11:30:54,18,10,1, 11.8,1,1, 8.771, 10557.057, 200.321, 52642.476 21/05/12,11:30:54,19,10,1, 11.8,1,1, 8.771, 10557.070, 200.323, 52642.541 21/05/12,11:30:55,00,10,1, 11.9,1,1, 8.769, 10557.067, 200.323, 52642.541 21/05/12,11:30:55,01,10,1, 11.9,1,1, 8.769, 10557.057, 200.360, 52642.534 21/05/12,11:30:55,02,10,1, 11.9,1,1, 8.769, 10557.069, 200.362, 52642.552 21/05/12,11:30:55,03,10,1, 11.9,1,1, 8.769, 10557.080, 200.316, 52642.439 21/05/12,11:30:55,04,10,1, 11.9,1,1, 8.769, 10557.064, 200.353, 52642.470 21/05/12,11:30:55,05,10,1, 11.9,1,1, 8.769, 10557.089, 200.379, 52642.464 21/05/12,11:30:55,06,10,1, 11.9,1,1, 8.769, 10557.060, 200.381, 52642.541 21/05/12,11:30:55,07,10,1, 11.9,1,1, 8.769, 10557.053, 200.395, 52642.584 21/05/12,11:30:55,08,10,1, 11.9,1,1, 8.769, 10557.089, 200.395, 52642.605 21/05/12,11:30:55,09,10,1, 11.9,1,1, 8.769, 10557.048, 200.409, 52642.609 21/05/12,11:30:55,10,10,1, 11.9,1,1, 8.769, 10557.067, 200.386, 52642.550 21/05/12,11:30:55,11,10,1, 11.9,1,1, 8.769, 10557.038, 200.412, 52642.518 21/05/12,11:30:55,12,10,1, 11.9,1,1, 8.769, 10557.060, 200.421, 52642.454 21/05/12,11:30:55,13,10,1, 11.9,1,1, 8.769, 10557.055, 200.438, 52642.422 21/05/12,11:30:55,14,10,1, 11.9,1,1, 8.769, 10557.058, 200.408, 52642.459 21/05/12,11:30:55,15,10,1, 11.9,1,1, 8.769, 10557.061, 200.412, 52642.499 21/05/12,11:30:55,16,10,1, 11.9,1,1, 8.769, 10557.055, 200.427, 52642.553 21/05/12,11:30:55,17,10,1, 11.9,1,1, 8.769, 10557.058, 200.462, 52642.622 21/05/12,11:30:55,18,10,1, 11.9,1,1, 8.769, 10557.058, 200.469, 52642.654 21/05/12,11:30:55,19,10,1, 11.9,1,1, 8.769, 10557.054, 200.462, 52642.544 21/05/12,11:30:56,00,10,1, 11.8,1,1, 8.772, 10557.051, 200.462, 52642.544 21/05/12,11:30:56,01,10,1, 11.8,1,1, 8.772, 10557.083, 200.456, 52642.547 21/05/12,11:30:56,02,10,1, 11.8,1,1, 8.772, 10557.018, 200.482, 52642.522 21/05/12,11:30:56,03,10,1, 11.8,1,1, 8.772, 10557.091, 200.482, 52642.530 21/05/12,11:30:56,04,10,1, 11.8,1,1, 8.772, 10557.081, 200.472, 52642.543 21/05/12,11:30:56,05,10,1, 11.8,1,1, 8.772, 10557.059, 200.475, 52642.615 21/05/12,11:30:56,06,10,1, 11.8,1,1, 8.772, 10557.058, 200.458, 52642.596 21/05/12,11:30:56,07,10,1, 11.8,1,1, 8.772, 10557.062, 200.468, 52642.577 21/05/12,11:30:56,08,10,1, 11.8,1,1, 8.772, 10557.051, 200.486, 52642.559 21/05/12,11:30:56,09,10,1, 11.8,1,1, 8.772, 10557.070, 200.492, 52642.565 21/05/12,11:30:56,10,10,1, 11.8,1,1, 8.772, 10557.058, 200.481, 52642.441 21/05/12,11:30:56,11,10,1, 11.8,1,1, 8.772, 10557.064, 200.470, 52642.398 21/05/12,11:30:56,12,10,1, 11.8,1,1, 8.772, 10557.034, 200.475, 52642.455 21/05/12,11:30:56,13,10,1, 11.8,1,1, 8.772, 10557.072, 200.486, 52642.518 21/05/12,11:30:56,14,10,1, 11.8,1,1, 8.772, 10557.067, 200.496, 52642.621 21/05/12,11:30:56,15,10,1, 11.8,1,1, 8.772, 10557.032, 200.535, 52642.641 21/05/12,11:30:56,16,10,1, 11.8,1,1, 8.772, 10557.054, 200.510, 52642.589 21/05/12,11:30:56,17,10,1, 11.8,1,1, 8.772, 10557.070, 200.531, 52642.528 21/05/12,11:30:56,18,10,1, 11.8,1,1, 8.772, 10557.025, 200.532, 52642.498 21/05/12,11:30:56,19,10,1, 11.8,1,1, 8.772, 10557.053, 200.529, 52642.436 21/05/12,11:30:57,00,10,1, 11.9,1,1, 8.770, 10557.051, 200.529, 52642.436 21/05/12,11:30:57,01,10,1, 11.9,1,1, 8.770, 10557.036, 200.539, 52642.504 21/05/12,11:30:57,02,10,1, 11.9,1,1, 8.770, 10557.060, 200.540, 52642.534 21/05/12,11:30:57,03,10,1, 11.9,1,1, 8.770, 10557.011, 200.552, 52642.504 21/05/12,11:30:57,04,10,1, 11.9,1,1, 8.770, 10557.062, 200.559, 52642.579 21/05/12,11:30:57,05,10,1, 11.9,1,1, 8.770, 10557.050, 200.585, 52642.523 21/05/12,11:30:57,06,10,1, 11.9,1,1, 8.770, 10557.057, 200.603, 52642.537 21/05/12,11:30:57,07,10,1, 11.9,1,1, 8.770, 10557.034, 200.564, 52642.436 21/05/12,11:30:57,08,10,1, 11.9,1,1, 8.770, 10557.042, 200.575, 52642.452 21/05/12,11:30:57,09,10,1, 11.9,1,1, 8.770, 10557.038, 200.557, 52642.445 21/05/12,11:30:57,10,10,1, 11.9,1,1, 8.770, 10557.044, 200.590, 52642.541 21/05/12,11:30:57,11,10,1, 11.9,1,1, 8.770, 10557.026, 200.618, 52642.573 21/05/12,11:30:57,12,10,1, 11.9,1,1, 8.770, 10557.037, 200.611, 52642.625 21/05/12,11:30:57,13,10,1, 11.9,1,1, 8.770, 10557.027, 200.615, 52642.641 21/05/12,11:30:57,14,10,1, 11.9,1,1, 8.770, 10557.037, 200.630, 52642.625 21/05/12,11:30:57,15,10,1, 11.9,1,1, 8.770, 10557.022, 200.619, 52642.566 21/05/12,11:30:57,16,10,1, 11.9,1,1, 8.770, 10557.028, 200.643, 52642.541 21/05/12,11:30:57,17,10,1, 11.9,1,1, 8.770, 10557.037, 200.667, 52642.496 21/05/12,11:30:57,18,10,1, 11.9,1,1, 8.770, 10557.033, 200.660, 52642.566 21/05/12,11:30:57,19,10,1, 11.9,1,1, 8.770, 10557.026, 200.632, 52642.612 21/05/12,11:30:58,00,10,1, 11.9,1,1, 8.770, 10557.026, 200.632, 52642.612 21/05/12,11:30:58,01,10,1, 11.9,1,1, 8.770, 10557.038, 200.669, 52642.674 21/05/12,11:30:58,02,10,1, 11.9,1,1, 8.770, 10557.037, 200.691, 52642.670 21/05/12,11:30:58,03,10,1, 11.9,1,1, 8.770, 10557.020, 200.675, 52642.603 21/05/12,11:30:58,04,10,1, 11.9,1,1, 8.770, 10557.051, 200.681, 52642.559 21/05/12,11:30:58,05,10,1, 11.9,1,1, 8.770, 10557.030, 200.673, 52642.495 21/05/12,11:30:58,06,10,1, 11.9,1,1, 8.770, 10557.028, 200.680, 52642.578 21/05/12,11:30:58,07,10,1, 11.9,1,1, 8.770, 10557.038, 200.712, 52642.590 21/05/12,11:30:58,08,10,1, 11.9,1,1, 8.770, 10557.025, 200.728, 52642.673 21/05/12,11:30:58,09,10,1, 11.9,1,1, 8.770, 10557.000, 200.693, 52642.659 21/05/12,11:30:58,10,10,1, 11.9,1,1, 8.770, 10557.009, 200.699, 52642.690 21/05/12,11:30:58,11,10,1, 11.9,1,1, 8.770, 10557.005, 200.705, 52642.642 21/05/12,11:30:58,12,10,1, 11.9,1,1, 8.770, 10557.004, 200.730, 52642.556 21/05/12,11:30:58,13,10,1, 11.9,1,1, 8.770, 10557.026, 200.752, 52642.511 21/05/12,11:30:58,14,10,1, 11.9,1,1, 8.770, 10557.019, 200.743, 52642.542 21/05/12,11:30:58,15,10,1, 11.9,1,1, 8.770, 10556.971, 200.747, 52642.576 21/05/12,11:30:58,16,10,1, 11.9,1,1, 8.770, 10556.992, 200.775, 52642.651 21/05/12,11:30:58,17,10,1, 11.9,1,1, 8.770, 10557.005, 200.752, 52642.693 21/05/12,11:30:58,18,10,1, 11.9,1,1, 8.770, 10557.002, 200.797, 52642.731 21/05/12,11:30:58,19,10,1, 11.9,1,1, 8.770, 10557.024, 200.818, 52642.707 21/05/12,11:30:59,00,10,1, 11.8,1,1, 8.774, 10557.017, 200.818, 52642.707 21/05/12,11:30:59,01,10,1, 11.8,1,1, 8.774, 10556.996, 200.808, 52642.576 21/05/12,11:30:59,02,10,1, 11.8,1,1, 8.774, 10557.007, 200.818, 52642.551 21/05/12,11:30:59,03,10,1, 11.8,1,1, 8.774, 10556.994, 200.805, 52642.630 21/05/12,11:30:59,04,10,1, 11.8,1,1, 8.774, 10557.006, 200.825, 52642.660 21/05/12,11:30:59,05,10,1, 11.8,1,1, 8.774, 10556.993, 200.852, 52642.730 21/05/12,11:30:59,06,10,1, 11.8,1,1, 8.774, 10556.989, 200.837, 52642.771 21/05/12,11:30:59,07,10,1, 11.8,1,1, 8.774, 10556.979, 200.829, 52642.742 21/05/12,11:30:59,08,10,1, 11.8,1,1, 8.774, 10557.016, 200.825, 52642.669 21/05/12,11:30:59,09,10,1, 11.8,1,1, 8.774, 10556.985, 200.874, 52642.607 21/05/12,11:30:59,10,10,1, 11.8,1,1, 8.774, 10556.999, 200.875, 52642.608 21/05/12,11:30:59,11,10,1, 11.8,1,1, 8.774, 10557.001, 200.860, 52642.614 21/05/12,11:30:59,12,10,1, 11.8,1,1, 8.774, 10557.020, 200.874, 52642.606 21/05/12,11:30:59,13,10,1, 11.8,1,1, 8.774, 10557.005, 200.881, 52642.693 21/05/12,11:30:59,14,10,1, 11.8,1,1, 8.774, 10557.014, 200.881, 52642.766 21/05/12,11:30:59,15,10,1, 11.8,1,1, 8.774, 10556.997, 200.894, 52642.735 21/05/12,11:30:59,16,10,1, 11.8,1,1, 8.774, 10557.024, 200.921, 52642.728 21/05/12,11:30:59,17,10,1, 11.8,1,1, 8.774, 10557.014, 200.894, 52642.644 21/05/12,11:30:59,18,10,1, 11.8,1,1, 8.774, 10557.005, 200.884, 52642.530 21/05/12,11:30:59,19,10,1, 11.8,1,1, 8.774, 10557.000, 200.895, 52642.497 21/05/12,11:31:00,00,10,1, 11.9,1,1, 8.770, 10556.992, 200.895, 52642.497 21/05/12,11:31:00,01,10,1, 11.9,1,1, 8.770, 10556.995, 200.912, 52642.602 21/05/12,11:31:00,02,10,1, 11.9,1,1, 8.770, 10557.002, 200.923, 52642.706 21/05/12,11:31:00,03,10,1, 11.9,1,1, 8.770, 10556.973, 200.927, 52642.692 21/05/12,11:31:00,04,10,1, 11.9,1,1, 8.770, 10556.989, 200.949, 52642.699 21/05/12,11:31:00,05,10,1, 11.9,1,1, 8.770, 10556.991, 200.922, 52642.647 21/05/12,11:31:00,06,10,1, 11.9,1,1, 8.770, 10556.989, 200.979, 52642.596 21/05/12,11:31:00,07,10,1, 11.9,1,1, 8.770, 10557.004, 200.989, 52642.526 21/05/12,11:31:00,08,10,1, 11.9,1,1, 8.770, 10556.998, 200.963, 52642.587 21/05/12,11:31:00,09,10,1, 11.9,1,1, 8.770, 10557.022, 200.960, 52642.640 21/05/12,11:31:00,10,10,1, 11.9,1,1, 8.770, 10557.008, 200.985, 52642.758 21/05/12,11:31:00,11,10,1, 11.9,1,1, 8.770, 10556.998, 201.004, 52642.721 21/05/12,11:31:00,12,10,1, 11.9,1,1, 8.770, 10557.004, 200.986, 52642.708 21/05/12,11:31:00,13,10,1, 11.9,1,1, 8.770, 10556.977, 200.993, 52642.663 21/05/12,11:31:00,14,10,1, 11.9,1,1, 8.770, 10557.028, 200.986, 52642.600 21/05/12,11:31:00,15,10,1, 11.9,1,1, 8.770, 10557.019, 200.988, 52642.597 21/05/12,11:31:00,16,10,1, 11.9,1,1, 8.770, 10556.994, 201.021, 52642.613 21/05/12,11:31:00,17,10,1, 11.9,1,1, 8.770, 10557.013, 201.016, 52642.627 21/05/12,11:31:00,18,10,1, 11.9,1,1, 8.770, 10557.014, 201.039, 52642.756 21/05/12,11:31:00,19,10,1, 11.9,1,1, 8.770, 10556.980, 201.024, 52642.721 21/05/12,11:31:01,00,10,1, 11.8,1,1, 8.774, 10556.976, 201.024, 52642.721 21/05/12,11:31:01,01,10,1, 11.8,1,1, 8.774, 10556.995, 201.037, 52642.676 21/05/12,11:31:01,02,10,1, 11.8,1,1, 8.774, 10557.019, 201.059, 52642.620 21/05/12,11:31:01,03,10,1, 11.8,1,1, 8.774, 10557.010, 201.058, 52642.622 21/05/12,11:31:01,04,10,1, 11.8,1,1, 8.774, 10557.021, 201.046, 52642.618 21/05/12,11:31:01,05,10,1, 11.8,1,1, 8.774, 10557.029, 201.036, 52642.674 21/05/12,11:31:01,06,10,1, 11.8,1,1, 8.774, 10557.032, 201.076, 52642.753 21/05/12,11:31:01,07,10,1, 11.8,1,1, 8.774, 10557.031, 201.090, 52642.815 21/05/12,11:31:01,08,10,1, 11.8,1,1, 8.774, 10556.999, 201.121, 52642.817 21/05/12,11:31:01,09,10,1, 11.8,1,1, 8.774, 10557.008, 201.132, 52642.800 21/05/12,11:31:01,10,10,1, 11.8,1,1, 8.774, 10557.017, 201.127, 52642.666 21/05/12,11:31:01,11,10,1, 11.8,1,1, 8.774, 10556.999, 201.111, 52642.602 21/05/12,11:31:01,12,10,1, 11.8,1,1, 8.774, 10557.009, 201.095, 52642.608 21/05/12,11:31:01,13,10,1, 11.8,1,1, 8.774, 10556.998, 201.097, 52642.668 21/05/12,11:31:01,14,10,1, 11.8,1,1, 8.774, 10557.035, 201.119, 52642.730 21/05/12,11:31:01,15,10,1, 11.8,1,1, 8.774, 10557.029, 201.163, 52642.776 21/05/12,11:31:01,16,10,1, 11.8,1,1, 8.774, 10557.006, 201.158, 52642.758 21/05/12,11:31:01,17,10,1, 11.8,1,1, 8.774, 10557.003, 201.168, 52642.763 21/05/12,11:31:01,18,10,1, 11.8,1,1, 8.774, 10557.004, 201.157, 52642.761 21/05/12,11:31:01,19,10,1, 11.8,1,1, 8.774, 10556.995, 201.190, 52642.670 21/05/12,11:31:02,00,10,1, 11.9,1,1, 8.773, 10556.992, 201.190, 52642.670 21/05/12,11:31:02,01,10,1, 11.9,1,1, 8.773, 10557.015, 201.173, 52642.643 21/05/12,11:31:02,02,10,1, 11.9,1,1, 8.773, 10557.011, 201.189, 52642.700 21/05/12,11:31:02,03,10,1, 11.9,1,1, 8.773, 10556.976, 201.212, 52642.815 21/05/12,11:31:02,04,10,1, 11.9,1,1, 8.773, 10556.996, 201.217, 52642.812 21/05/12,11:31:02,05,10,1, 11.9,1,1, 8.773, 10557.007, 201.239, 52642.820 21/05/12,11:31:02,06,10,1, 11.9,1,1, 8.773, 10556.999, 201.238, 52642.789 21/05/12,11:31:02,07,10,1, 11.9,1,1, 8.773, 10556.996, 201.225, 52642.636 21/05/12,11:31:02,08,10,1, 11.9,1,1, 8.773, 10557.026, 201.232, 52642.671 21/05/12,11:31:02,09,10,1, 11.9,1,1, 8.773, 10557.026, 201.257, 52642.634 21/05/12,11:31:02,10,10,1, 11.9,1,1, 8.773, 10557.044, 201.254, 52642.671 21/05/12,11:31:02,11,10,1, 11.9,1,1, 8.773, 10557.004, 201.265, 52642.728 21/05/12,11:31:02,12,10,1, 11.9,1,1, 8.773, 10557.000, 201.281, 52642.803 21/05/12,11:31:02,13,10,1, 11.9,1,1, 8.773, 10557.005, 201.294, 52642.848 21/05/12,11:31:02,14,10,1, 11.9,1,1, 8.773, 10557.015, 201.282, 52642.815 21/05/12,11:31:02,15,10,1, 11.9,1,1, 8.773, 10557.005, 201.300, 52642.756 21/05/12,11:31:02,16,10,1, 11.9,1,1, 8.773, 10557.030, 201.320, 52642.736 21/05/12,11:31:02,17,10,1, 11.9,1,1, 8.773, 10557.013, 201.308, 52642.730 21/05/12,11:31:02,18,10,1, 11.9,1,1, 8.773, 10557.009, 201.308, 52642.701 21/05/12,11:31:02,19,10,1, 11.9,1,1, 8.773, 10556.994, 201.302, 52642.728 21/05/12,11:31:03,00,10,1, 11.9,1,1, 8.769, 10556.992, 201.302, 52642.728 21/05/12,11:31:03,01,10,1, 11.9,1,1, 8.769, 10557.015, 201.343, 52642.875 21/05/12,11:31:03,02,10,1, 11.9,1,1, 8.769, 10557.000, 201.338, 52642.864 21/05/12,11:31:03,03,10,1, 11.9,1,1, 8.769, 10557.017, 201.354, 52642.810 21/05/12,11:31:03,04,10,1, 11.9,1,1, 8.769, 10557.003, 201.357, 52642.742 21/05/12,11:31:03,05,10,1, 11.9,1,1, 8.769, 10557.031, 201.310, 52642.611 21/05/12,11:31:03,06,10,1, 11.9,1,1, 8.769, 10556.996, 201.365, 52642.751 21/05/12,11:31:03,07,10,1, 11.9,1,1, 8.769, 10557.015, 201.398, 52642.786 21/05/12,11:31:03,08,10,1, 11.9,1,1, 8.769, 10557.031, 201.391, 52642.815 21/05/12,11:31:03,09,10,1, 11.9,1,1, 8.769, 10556.999, 201.388, 52642.853 21/05/12,11:31:03,10,10,1, 11.9,1,1, 8.769, 10557.032, 201.395, 52642.892 21/05/12,11:31:03,11,10,1, 11.9,1,1, 8.769, 10557.015, 201.409, 52642.857 21/05/12,11:31:03,12,10,1, 11.9,1,1, 8.769, 10557.024, 201.424, 52642.803 21/05/12,11:31:03,13,10,1, 11.9,1,1, 8.769, 10557.019, 201.430, 52642.753 21/05/12,11:31:03,14,10,1, 11.9,1,1, 8.769, 10557.043, 201.434, 52642.801 21/05/12,11:31:03,15,10,1, 11.9,1,1, 8.769, 10557.044, 201.423, 52642.742 21/05/12,11:31:03,16,10,1, 11.9,1,1, 8.769, 10557.035, 201.439, 52642.770 21/05/12,11:31:03,17,10,1, 11.9,1,1, 8.769, 10557.040, 201.445, 52642.804 21/05/12,11:31:03,18,10,1, 11.9,1,1, 8.769, 10557.024, 201.460, 52642.832 21/05/12,11:31:03,19,10,1, 11.9,1,1, 8.769, 10557.029, 201.477, 52642.889 21/05/12,11:31:04,00,10,1, 11.8,1,1, 8.775, 10557.026, 201.477, 52642.889 21/05/12,11:31:04,01,10,1, 11.8,1,1, 8.775, 10557.047, 201.454, 52642.791 21/05/12,11:31:04,02,10,1, 11.8,1,1, 8.775, 10557.047, 201.475, 52642.738 21/05/12,11:31:04,03,10,1, 11.8,1,1, 8.775, 10557.071, 201.462, 52642.702 21/05/12,11:31:04,04,10,1, 11.8,1,1, 8.775, 10557.070, 201.510, 52642.737 21/05/12,11:31:04,05,10,1, 11.8,1,1, 8.775, 10557.049, 201.492, 52642.790 21/05/12,11:31:04,06,10,1, 11.8,1,1, 8.775, 10557.044, 201.488, 52642.817 21/05/12,11:31:04,07,10,1, 11.8,1,1, 8.775, 10557.042, 201.510, 52642.885 21/05/12,11:31:04,08,10,1, 11.8,1,1, 8.775, 10557.039, 201.539, 52642.908 21/05/12,11:31:04,09,10,1, 11.8,1,1, 8.775, 10557.054, 201.538, 52642.867 21/05/12,11:31:04,10,10,1, 11.8,1,1, 8.775, 10557.069, 201.533, 52642.847 21/05/12,11:31:04,11,10,1, 11.8,1,1, 8.775, 10557.066, 201.521, 52642.739 21/05/12,11:31:04,12,10,1, 11.8,1,1, 8.775, 10557.064, 201.516, 52642.732 21/05/12,11:31:04,13,10,1, 11.8,1,1, 8.775, 10557.066, 201.545, 52642.762 21/05/12,11:31:04,14,10,1, 11.8,1,1, 8.775, 10557.058, 201.557, 52642.803 21/05/12,11:31:04,15,10,1, 11.8,1,1, 8.775, 10557.054, 201.590, 52642.913 21/05/12,11:31:04,16,10,1, 11.8,1,1, 8.775, 10557.065, 201.565, 52642.925 21/05/12,11:31:04,17,10,1, 11.8,1,1, 8.775, 10557.038, 201.565, 52642.834 21/05/12,11:31:04,18,10,1, 11.8,1,1, 8.775, 10557.043, 201.562, 52642.973 21/05/12,11:31:04,19,10,1, 11.8,1,1, 8.775, 10557.085, 201.581, 52642.865 21/05/12,11:31:05,00,10,1, 11.9,1,1, 8.769, 10557.084, 201.581, 52642.865 21/05/12,11:31:05,01,10,1, 11.9,1,1, 8.769, 10557.061, 201.611, 52642.808 21/05/12,11:31:05,02,10,1, 11.9,1,1, 8.769, 10557.066, 201.594, 52642.817 21/05/12,11:31:05,03,10,1, 11.9,1,1, 8.769, 10557.072, 201.595, 52642.871 21/05/12,11:31:05,04,10,1, 11.9,1,1, 8.769, 10557.037, 201.619, 52642.963 21/05/12,11:31:05,05,10,1, 11.9,1,1, 8.769, 10557.054, 201.630, 52643.015 21/05/12,11:31:05,06,10,1, 11.9,1,1, 8.769, 10557.060, 201.652, 52642.972 21/05/12,11:31:05,07,10,1, 11.9,1,1, 8.769, 10557.048, 201.637, 52642.910 21/05/12,11:31:05,08,10,1, 11.9,1,1, 8.769, 10557.073, 201.632, 52642.839 21/05/12,11:31:05,09,10,1, 11.9,1,1, 8.769, 10557.070, 201.621, 52642.790 21/05/12,11:31:05,10,10,1, 11.9,1,1, 8.769, 10557.055, 201.640, 52642.772 21/05/12,11:31:05,11,10,1, 11.9,1,1, 8.769, 10557.066, 201.645, 52642.847 21/05/12,11:31:05,12,10,1, 11.9,1,1, 8.769, 10557.102, 201.658, 52642.920 21/05/12,11:31:05,13,10,1, 11.9,1,1, 8.769, 10557.071, 201.683, 52642.950 21/05/12,11:31:05,14,10,1, 11.9,1,1, 8.769, 10557.094, 201.695, 52642.970 21/05/12,11:31:05,15,10,1, 11.9,1,1, 8.769, 10557.075, 201.668, 52642.924 21/05/12,11:31:05,16,10,1, 11.9,1,1, 8.769, 10557.096, 201.679, 52642.872 21/05/12,11:31:05,17,10,1, 11.9,1,1, 8.769, 10557.068, 201.697, 52642.816 21/05/12,11:31:05,18,10,1, 11.9,1,1, 8.769, 10557.067, 201.684, 52642.770 21/05/12,11:31:05,19,10,1, 11.9,1,1, 8.769, 10557.074, 201.698, 52642.863 21/05/12,11:31:06,00,10,1, 11.9,1,1, 8.775, 10557.067, 201.698, 52642.863 21/05/12,11:31:06,01,10,1, 11.9,1,1, 8.775, 10557.071, 201.725, 52642.920 21/05/12,11:31:06,02,10,1, 11.9,1,1, 8.775, 10557.061, 201.697, 52642.983 21/05/12,11:31:06,03,10,1, 11.9,1,1, 8.775, 10557.061, 201.763, 52642.989 21/05/12,11:31:06,04,10,1, 11.9,1,1, 8.775, 10557.064, 201.737, 52642.933 21/05/12,11:31:06,05,10,1, 11.9,1,1, 8.775, 10557.060, 201.741, 52642.857 21/05/12,11:31:06,06,10,1, 11.9,1,1, 8.775, 10557.037, 201.738, 52642.777 21/05/12,11:31:06,07,10,1, 11.9,1,1, 8.775, 10557.070, 201.741, 52642.782 21/05/12,11:31:06,08,10,1, 11.9,1,1, 8.775, 10557.069, 201.756, 52642.809 21/05/12,11:31:06,09,10,1, 11.9,1,1, 8.775, 10557.092, 201.775, 52642.921 21/05/12,11:31:06,10,10,1, 11.9,1,1, 8.775, 10557.098, 201.778, 52642.978 21/05/12,11:31:06,11,10,1, 11.9,1,1, 8.775, 10557.067, 201.788, 52643.000 21/05/12,11:31:06,12,10,1, 11.9,1,1, 8.775, 10557.067, 201.773, 52642.951 21/05/12,11:31:06,13,10,1, 11.9,1,1, 8.775, 10557.042, 201.790, 52642.902 21/05/12,11:31:06,14,10,1, 11.9,1,1, 8.775, 10557.040, 201.783, 52642.843 21/05/12,11:31:06,15,10,1, 11.9,1,1, 8.775, 10557.040, 201.783, 52642.782 21/05/12,11:31:06,16,10,1, 11.9,1,1, 8.775, 10557.058, 201.842, 52642.821 21/05/12,11:31:06,17,10,1, 11.9,1,1, 8.775, 10557.038, 201.818, 52642.916 21/05/12,11:31:06,18,10,1, 11.9,1,1, 8.775, 10557.044, 201.840, 52642.990 21/05/12,11:31:06,19,10,1, 11.9,1,1, 8.775, 10557.033, 201.820, 52643.061 21/05/12,11:31:07,00,10,1, 11.9,1,1, 8.774, 10557.026, 201.820, 52643.061 21/05/12,11:31:07,01,10,1, 11.9,1,1, 8.774, 10557.031, 201.828, 52642.919 21/05/12,11:31:07,02,10,1, 11.9,1,1, 8.774, 10557.010, 201.839, 52642.890 21/05/12,11:31:07,03,10,1, 11.9,1,1, 8.774, 10557.026, 201.844, 52642.897 21/05/12,11:31:07,04,10,1, 11.9,1,1, 8.774, 10557.025, 201.877, 52642.860 21/05/12,11:31:07,05,10,1, 11.9,1,1, 8.774, 10557.047, 201.889, 52642.910 21/05/12,11:31:07,06,10,1, 11.9,1,1, 8.774, 10557.042, 201.867, 52643.015 21/05/12,11:31:07,07,10,1, 11.9,1,1, 8.774, 10557.020, 201.906, 52643.018 21/05/12,11:31:07,08,10,1, 11.9,1,1, 8.774, 10557.017, 201.914, 52643.012 21/05/12,11:31:07,09,10,1, 11.9,1,1, 8.774, 10557.045, 201.872, 52642.992 21/05/12,11:31:07,10,10,1, 11.9,1,1, 8.774, 10557.048, 201.870, 52642.907 21/05/12,11:31:07,11,10,1, 11.9,1,1, 8.774, 10557.046, 201.908, 52642.843 21/05/12,11:31:07,12,10,1, 11.9,1,1, 8.774, 10557.021, 201.905, 52642.870 21/05/12,11:31:07,13,10,1, 11.9,1,1, 8.774, 10556.989, 201.917, 52642.882 21/05/12,11:31:07,14,10,1, 11.9,1,1, 8.774, 10557.016, 201.934, 52642.988 21/05/12,11:31:07,15,10,1, 11.9,1,1, 8.774, 10557.030, 201.947, 52643.054 21/05/12,11:31:07,16,10,1, 11.9,1,1, 8.774, 10556.996, 201.948, 52643.071 21/05/12,11:31:07,17,10,1, 11.9,1,1, 8.774, 10557.012, 201.934, 52643.045 21/05/12,11:31:07,18,10,1, 11.9,1,1, 8.774, 10557.014, 201.926, 52642.981 21/05/12,11:31:07,19,10,1, 11.9,1,1, 8.774, 10556.978, 201.932, 52642.875 21/05/12,11:31:08,00,09,1, 11.9,1,1, 8.770, 10556.976, 201.932, 52642.875 21/05/12,11:31:08,01,09,1, 11.9,1,1, 8.770, 10556.999, 201.946, 52642.873 21/05/12,11:31:08,02,09,1, 11.9,1,1, 8.770, 10556.976, 201.947, 52642.941 21/05/12,11:31:08,03,09,1, 11.9,1,1, 8.770, 10556.986, 201.977, 52642.999 21/05/12,11:31:08,04,09,1, 11.9,1,1, 8.770, 10557.013, 201.984, 52643.057 21/05/12,11:31:08,05,09,1, 11.9,1,1, 8.770, 10556.987, 201.991, 52643.067 21/05/12,11:31:08,06,09,1, 11.9,1,1, 8.770, 10556.973, 201.974, 52643.025 21/05/12,11:31:08,07,09,1, 11.9,1,1, 8.770, 10556.968, 201.986, 52642.971 21/05/12,11:31:08,08,09,1, 11.9,1,1, 8.770, 10556.977, 202.002, 52643.005 21/05/12,11:31:08,09,09,1, 11.9,1,1, 8.770, 10556.969, 201.964, 52642.874 21/05/12,11:31:08,10,09,1, 11.9,1,1, 8.770, 10556.992, 201.989, 52643.035 21/05/12,11:31:08,11,09,1, 11.9,1,1, 8.770, 10556.972, 202.000, 52643.000 21/05/12,11:31:08,12,09,1, 11.9,1,1, 8.770, 10556.952, 202.005, 52643.041 21/05/12,11:31:08,13,09,1, 11.9,1,1, 8.770, 10556.952, 202.026, 52643.093 21/05/12,11:31:08,14,09,1, 11.9,1,1, 8.770, 10556.958, 201.994, 52643.053 21/05/12,11:31:08,15,09,1, 11.9,1,1, 8.770, 10556.949, 202.015, 52642.977 21/05/12,11:31:08,16,09,1, 11.9,1,1, 8.770, 10556.946, 202.021, 52642.890 21/05/12,11:31:08,17,09,1, 11.9,1,1, 8.770, 10556.943, 201.983, 52642.877 21/05/12,11:31:08,18,09,1, 11.9,1,1, 8.770, 10556.947, 201.994, 52642.907 21/05/12,11:31:08,19,09,1, 11.9,1,1, 8.770, 10556.953, 202.030, 52642.952 21/05/12,11:31:09,00,10,1, 11.9,1,1, 8.772, 10556.951, 202.030, 52642.952 21/05/12,11:31:09,01,10,1, 11.9,1,1, 8.772, 10556.918, 202.037, 52643.052 21/05/12,11:31:09,02,10,1, 11.9,1,1, 8.772, 10556.926, 202.059, 52643.102 21/05/12,11:31:09,03,10,1, 11.9,1,1, 8.772, 10556.934, 202.060, 52643.006 21/05/12,11:31:09,04,10,1, 11.9,1,1, 8.772, 10556.916, 202.020, 52642.946 21/05/12,11:31:09,05,10,1, 11.9,1,1, 8.772, 10556.915, 202.017, 52642.871 21/05/12,11:31:09,06,10,1, 11.9,1,1, 8.772, 10556.895, 202.056, 52642.860 21/05/12,11:31:09,07,10,1, 11.9,1,1, 8.772, 10556.930, 202.050, 52642.866 21/05/12,11:31:09,08,10,1, 11.9,1,1, 8.772, 10556.907, 202.045, 52642.955 21/05/12,11:31:09,09,10,1, 11.9,1,1, 8.772, 10556.912, 202.058, 52643.019 21/05/12,11:31:09,10,10,1, 11.9,1,1, 8.772, 10556.910, 202.064, 52643.060 21/05/12,11:31:09,11,10,1, 11.9,1,1, 8.772, 10556.896, 202.067, 52643.072 21/05/12,11:31:09,12,10,1, 11.9,1,1, 8.772, 10556.893, 202.069, 52643.013 21/05/12,11:31:09,13,10,1, 11.9,1,1, 8.772, 10556.884, 202.043, 52642.933 21/05/12,11:31:09,14,10,1, 11.9,1,1, 8.772, 10556.903, 202.063, 52642.865 21/05/12,11:31:09,15,10,1, 11.9,1,1, 8.772, 10556.893, 202.065, 52642.878 21/05/12,11:31:09,16,10,1, 11.9,1,1, 8.772, 10556.880, 202.070, 52642.952 21/05/12,11:31:09,17,10,1, 11.9,1,1, 8.772, 10556.886, 202.105, 52643.016 21/05/12,11:31:09,18,10,1, 11.9,1,1, 8.772, 10556.891, 202.083, 52643.101 21/05/12,11:31:09,19,10,1, 11.9,1,1, 8.772, 10556.857, 202.090, 52643.110 21/05/12,11:31:10,00,10,1, 11.9,1,1, 8.773, 10556.850, 202.090, 52643.110 21/05/12,11:31:10,01,10,1, 11.9,1,1, 8.773, 10556.871, 202.060, 52642.971 21/05/12,11:31:10,02,10,1, 11.9,1,1, 8.773, 10556.846, 202.105, 52642.920 21/05/12,11:31:10,03,10,1, 11.9,1,1, 8.773, 10556.861, 202.075, 52642.868 21/05/12,11:31:10,04,10,1, 11.9,1,1, 8.773, 10556.846, 202.098, 52642.911 21/05/12,11:31:10,05,10,1, 11.9,1,1, 8.773, 10556.846, 202.124, 52642.962 21/05/12,11:31:10,06,10,1, 11.9,1,1, 8.773, 10556.862, 202.094, 52643.049 21/05/12,11:31:10,07,10,1, 11.9,1,1, 8.773, 10556.839, 202.098, 52643.076 21/05/12,11:31:10,08,10,1, 11.9,1,1, 8.773, 10556.849, 202.106, 52643.087 21/05/12,11:31:10,09,10,1, 11.9,1,1, 8.773, 10556.825, 202.096, 52643.016 21/05/12,11:31:10,10,10,1, 11.9,1,1, 8.773, 10556.814, 202.109, 52642.965 21/05/12,11:31:10,11,10,1, 11.9,1,1, 8.773, 10556.835, 202.102, 52643.038 21/05/12,11:31:10,12,10,1, 11.9,1,1, 8.773, 10556.810, 202.113, 52642.847 21/05/12,11:31:10,13,10,1, 11.9,1,1, 8.773, 10556.815, 202.074, 52642.910 21/05/12,11:31:10,14,10,1, 11.9,1,1, 8.773, 10556.812, 202.090, 52643.033 21/05/12,11:31:10,15,10,1, 11.9,1,1, 8.773, 10556.810, 202.113, 52643.052 21/05/12,11:31:10,16,10,1, 11.9,1,1, 8.773, 10556.792, 202.113, 52643.095 21/05/12,11:31:10,17,10,1, 11.9,1,1, 8.773, 10556.783, 202.122, 52643.095 21/05/12,11:31:10,18,10,1, 11.9,1,1, 8.773, 10556.773, 202.087, 52643.015 21/05/12,11:31:10,19,10,1, 11.9,1,1, 8.773, 10556.746, 202.088, 52642.952 21/05/12,11:31:11,00,11,1, 11.9,1,1, 8.772, 10556.742, 202.088, 52642.952 21/05/12,11:31:11,01,11,1, 11.9,1,1, 8.772, 10556.767, 202.095, 52642.870 21/05/12,11:31:11,02,11,1, 11.9,1,1, 8.772, 10556.760, 202.099, 52642.940 21/05/12,11:31:11,03,11,1, 11.9,1,1, 8.772, 10556.771, 202.115, 52643.037 21/05/12,11:31:11,04,11,1, 11.9,1,1, 8.772, 10556.731, 202.136, 52643.057 21/05/12,11:31:11,05,11,1, 11.9,1,1, 8.772, 10556.742, 202.090, 52643.090 21/05/12,11:31:11,06,11,1, 11.9,1,1, 8.772, 10556.724, 202.128, 52643.088 21/05/12,11:31:11,07,11,1, 11.9,1,1, 8.772, 10556.732, 202.138, 52643.043 21/05/12,11:31:11,08,11,1, 11.9,1,1, 8.772, 10556.736, 202.129, 52642.974 21/05/12,11:31:11,09,11,1, 11.9,1,1, 8.772, 10556.722, 202.076, 52642.931 21/05/12,11:31:11,10,11,1, 11.9,1,1, 8.772, 10556.713, 202.100, 52642.963 21/05/12,11:31:11,11,11,1, 11.9,1,1, 8.772, 10556.702, 202.108, 52642.962 21/05/12,11:31:11,12,11,1, 11.9,1,1, 8.772, 10556.706, 202.120, 52643.079 21/05/12,11:31:11,13,11,1, 11.9,1,1, 8.772, 10556.693, 202.155, 52643.132 21/05/12,11:31:11,14,11,1, 11.9,1,1, 8.772, 10556.656, 202.156, 52643.091 21/05/12,11:31:11,15,11,1, 11.9,1,1, 8.772, 10556.667, 202.138, 52643.226 21/05/12,11:31:11,16,11,1, 11.9,1,1, 8.772, 10556.658, 202.132, 52643.071 21/05/12,11:31:11,17,11,1, 11.9,1,1, 8.772, 10556.633, 202.126, 52642.937 21/05/12,11:31:11,18,11,1, 11.9,1,1, 8.772, 10556.621, 202.130, 52642.910 21/05/12,11:31:11,19,11,1, 11.9,1,1, 8.772, 10556.646, 202.136, 52642.965 21/05/12,11:31:12,00,10,1, 11.9,1,1, 8.774, 10556.642, 202.136, 52642.965 21/05/12,11:31:12,01,10,1, 11.9,1,1, 8.774, 10556.616, 202.144, 52643.061 21/05/12,11:31:12,02,10,1, 11.9,1,1, 8.774, 10556.617, 202.142, 52643.092 21/05/12,11:31:12,03,10,1, 11.9,1,1, 8.774, 10556.625, 202.149, 52643.141 21/05/12,11:31:12,04,10,1, 11.9,1,1, 8.774, 10556.606, 202.123, 52643.012 21/05/12,11:31:12,05,10,1, 11.9,1,1, 8.774, 10556.601, 202.138, 52643.016 21/05/12,11:31:12,06,10,1, 11.9,1,1, 8.774, 10556.586, 202.141, 52642.905 21/05/12,11:31:12,07,10,1, 11.9,1,1, 8.774, 10556.588, 202.135, 52642.931 21/05/12,11:31:12,08,10,1, 11.9,1,1, 8.774, 10556.581, 202.119, 52642.940 21/05/12,11:31:12,09,10,1, 11.9,1,1, 8.774, 10556.566, 202.150, 52643.038 21/05/12,11:31:12,10,10,1, 11.9,1,1, 8.774, 10556.570, 202.157, 52643.110 21/05/12,11:31:12,11,10,1, 11.9,1,1, 8.774, 10556.546, 202.145, 52643.124 21/05/12,11:31:12,12,10,1, 11.9,1,1, 8.774, 10556.577, 202.119, 52643.109 21/05/12,11:31:12,13,10,1, 11.9,1,1, 8.774, 10556.561, 202.144, 52643.047 21/05/12,11:31:12,14,10,1, 11.9,1,1, 8.774, 10556.564, 202.172, 52643.021 21/05/12,11:31:12,15,10,1, 11.9,1,1, 8.774, 10556.522, 202.156, 52642.961 21/05/12,11:31:12,16,10,1, 11.9,1,1, 8.774, 10556.511, 202.150, 52642.942 21/05/12,11:31:12,17,10,1, 11.9,1,1, 8.774, 10556.516, 202.129, 52642.994 21/05/12,11:31:12,18,10,1, 11.9,1,1, 8.774, 10556.497, 202.139, 52642.999 21/05/12,11:31:12,19,10,1, 11.9,1,1, 8.774, 10556.489, 202.138, 52643.132 21/05/12,11:31:13,00,10,1, 11.9,1,1, 8.774, 10556.483, 202.138, 52643.132 21/05/12,11:31:13,01,10,1, 11.9,1,1, 8.774, 10556.466, 202.155, 52643.145 21/05/12,11:31:13,02,10,1, 11.9,1,1, 8.774, 10556.495, 202.125, 52643.076 21/05/12,11:31:13,03,10,1, 11.9,1,1, 8.774, 10556.471, 202.123, 52642.977 21/05/12,11:31:13,04,10,1, 11.9,1,1, 8.774, 10556.466, 202.118, 52642.980 21/05/12,11:31:13,05,10,1, 11.9,1,1, 8.774, 10556.471, 202.121, 52642.977 21/05/12,11:31:13,06,10,1, 11.9,1,1, 8.774, 10556.461, 202.116, 52643.030 21/05/12,11:31:13,07,10,1, 11.9,1,1, 8.774, 10556.431, 202.112, 52643.060 21/05/12,11:31:13,08,10,1, 11.9,1,1, 8.774, 10556.430, 202.114, 52643.110 21/05/12,11:31:13,09,10,1, 11.9,1,1, 8.774, 10556.438, 202.113, 52643.103 21/05/12,11:31:13,10,10,1, 11.9,1,1, 8.774, 10556.423, 202.087, 52643.090 21/05/12,11:31:13,11,10,1, 11.9,1,1, 8.774, 10556.420, 202.107, 52643.021 21/05/12,11:31:13,12,10,1, 11.9,1,1, 8.774, 10556.418, 202.126, 52642.934 21/05/12,11:31:13,13,10,1, 11.9,1,1, 8.774, 10556.396, 202.113, 52642.970 21/05/12,11:31:13,14,10,1, 11.9,1,1, 8.774, 10556.382, 202.085, 52642.914 21/05/12,11:31:13,15,10,1, 11.9,1,1, 8.774, 10556.388, 202.106, 52642.985 21/05/12,11:31:13,16,10,1, 11.9,1,1, 8.774, 10556.375, 202.120, 52643.039 21/05/12,11:31:13,17,10,1, 11.9,1,1, 8.774, 10556.403, 202.125, 52643.114 21/05/12,11:31:13,18,10,1, 11.9,1,1, 8.774, 10556.382, 202.127, 52643.100 21/05/12,11:31:13,19,10,1, 11.9,1,1, 8.774, 10556.373, 202.102, 52643.065 21/05/12,11:31:14,00,10,1, 11.9,1,1, 8.772, 10556.366, 202.102, 52643.065 21/05/12,11:31:14,01,10,1, 11.9,1,1, 8.772, 10556.370, 202.073, 52642.966 21/05/12,11:31:14,02,10,1, 11.9,1,1, 8.772, 10556.350, 202.075, 52642.932 21/05/12,11:31:14,03,10,1, 11.9,1,1, 8.772, 10556.334, 202.068, 52642.941 21/05/12,11:31:14,04,10,1, 11.9,1,1, 8.772, 10556.361, 202.047, 52642.978 21/05/12,11:31:14,05,10,1, 11.9,1,1, 8.772, 10556.330, 202.037, 52643.054 21/05/12,11:31:14,06,10,1, 11.9,1,1, 8.772, 10556.309, 202.053, 52643.105 21/05/12,11:31:14,07,10,1, 11.9,1,1, 8.772, 10556.324, 202.030, 52642.980 21/05/12,11:31:14,08,10,1, 11.9,1,1, 8.772, 10556.273, 202.051, 52643.006 21/05/12,11:31:14,09,10,1, 11.9,1,1, 8.772, 10556.316, 202.055, 52642.976 21/05/12,11:31:14,10,10,1, 11.9,1,1, 8.772, 10556.305, 202.046, 52642.885 21/05/12,11:31:14,11,10,1, 11.9,1,1, 8.772, 10556.274, 202.009, 52642.890 21/05/12,11:31:14,12,10,1, 11.9,1,1, 8.772, 10556.271, 202.039, 52642.892 21/05/12,11:31:14,13,10,1, 11.9,1,1, 8.772, 10556.270, 202.052, 52642.990 21/05/12,11:31:14,14,10,1, 11.9,1,1, 8.772, 10556.268, 202.060, 52643.126 21/05/12,11:31:14,15,10,1, 11.9,1,1, 8.772, 10556.275, 202.053, 52643.114 21/05/12,11:31:14,16,10,1, 11.9,1,1, 8.772, 10556.242, 202.052, 52643.111 21/05/12,11:31:14,17,10,1, 11.9,1,1, 8.772, 10556.212, 202.039, 52643.024 21/05/12,11:31:14,18,10,1, 11.9,1,1, 8.772, 10556.236, 202.008, 52642.976 21/05/12,11:31:14,19,10,1, 11.9,1,1, 8.772, 10556.244, 202.020, 52642.961 21/05/12,11:31:15,00,10,1, 12.0,1,1, 8.774, 10556.241, 202.020, 52642.961 21/05/12,11:31:15,01,10,1, 12.0,1,1, 8.774, 10556.230, 202.043, 52642.958 21/05/12,11:31:15,02,10,1, 12.0,1,1, 8.774, 10556.189, 202.019, 52643.039 21/05/12,11:31:15,03,10,1, 12.0,1,1, 8.774, 10556.189, 202.007, 52643.040 21/05/12,11:31:15,04,10,1, 12.0,1,1, 8.774, 10556.196, 201.997, 52643.111 21/05/12,11:31:15,05,10,1, 12.0,1,1, 8.774, 10556.187, 202.031, 52643.079 21/05/12,11:31:15,06,10,1, 12.0,1,1, 8.774, 10556.187, 202.008, 52643.066 21/05/12,11:31:15,07,10,1, 12.0,1,1, 8.774, 10556.170, 202.001, 52642.944 21/05/12,11:31:15,08,10,1, 12.0,1,1, 8.774, 10556.161, 201.996, 52642.952 21/05/12,11:31:15,09,10,1, 12.0,1,1, 8.774, 10556.172, 201.944, 52642.958 21/05/12,11:31:15,10,10,1, 12.0,1,1, 8.774, 10556.163, 201.997, 52642.986 21/05/12,11:31:15,11,10,1, 12.0,1,1, 8.774, 10556.126, 202.017, 52643.092 21/05/12,11:31:15,12,10,1, 12.0,1,1, 8.774, 10556.130, 202.012, 52643.172 21/05/12,11:31:15,13,10,1, 12.0,1,1, 8.774, 10556.111, 202.019, 52643.106 21/05/12,11:31:15,14,10,1, 12.0,1,1, 8.774, 10556.109, 202.002, 52643.056 21/05/12,11:31:15,15,10,1, 12.0,1,1, 8.774, 10556.106, 201.988, 52642.963 21/05/12,11:31:15,16,10,1, 12.0,1,1, 8.774, 10556.088, 201.981, 52642.947 21/05/12,11:31:15,17,10,1, 12.0,1,1, 8.774, 10556.080, 201.990, 52642.958 21/05/12,11:31:15,18,10,1, 12.0,1,1, 8.774, 10556.102, 201.992, 52642.992 21/05/12,11:31:15,19,10,1, 12.0,1,1, 8.774, 10556.072, 201.972, 52643.044 21/05/12,11:31:16,00,10,1, 11.9,1,1, 8.776, 10556.066, 201.972, 52643.044 21/05/12,11:31:16,01,10,1, 11.9,1,1, 8.776, 10556.053, 201.981, 52643.108 21/05/12,11:31:16,02,10,1, 11.9,1,1, 8.776, 10556.045, 201.990, 52643.147 21/05/12,11:31:16,03,10,1, 11.9,1,1, 8.776, 10556.040, 201.963, 52643.089 21/05/12,11:31:16,04,10,1, 11.9,1,1, 8.776, 10556.027, 201.977, 52643.019 21/05/12,11:31:16,05,10,1, 11.9,1,1, 8.776, 10556.019, 201.959, 52642.964 21/05/12,11:31:16,06,10,1, 11.9,1,1, 8.776, 10556.029, 201.953, 52642.966 21/05/12,11:31:16,07,10,1, 11.9,1,1, 8.776, 10556.016, 201.949, 52643.022 21/05/12,11:31:16,08,10,1, 11.9,1,1, 8.776, 10556.011, 201.964, 52643.118 21/05/12,11:31:16,09,10,1, 11.9,1,1, 8.776, 10555.990, 201.973, 52643.163 21/05/12,11:31:16,10,10,1, 11.9,1,1, 8.776, 10555.988, 201.982, 52643.184 21/05/12,11:31:16,11,10,1, 11.9,1,1, 8.776, 10555.977, 201.954, 52643.102 21/05/12,11:31:16,12,10,1, 11.9,1,1, 8.776, 10555.954, 201.926, 52643.010 21/05/12,11:31:16,13,10,1, 11.9,1,1, 8.776, 10556.004, 201.934, 52643.027 21/05/12,11:31:16,14,10,1, 11.9,1,1, 8.776, 10555.976, 201.957, 52642.990 21/05/12,11:31:16,15,10,1, 11.9,1,1, 8.776, 10555.969, 201.916, 52643.001 21/05/12,11:31:16,16,10,1, 11.9,1,1, 8.776, 10555.963, 201.927, 52643.059 21/05/12,11:31:16,17,10,1, 11.9,1,1, 8.776, 10555.928, 201.912, 52643.102 21/05/12,11:31:16,18,10,1, 11.9,1,1, 8.776, 10555.937, 201.935, 52643.176 21/05/12,11:31:16,19,10,1, 11.9,1,1, 8.776, 10555.932, 201.930, 52643.139 21/05/12,11:31:17,00,10,1, 11.8,1,1, 8.776, 10555.924, 201.930, 52643.139 21/05/12,11:31:17,01,10,1, 11.8,1,1, 8.776, 10555.932, 201.928, 52643.029 21/05/12,11:31:17,02,10,1, 11.8,1,1, 8.776, 10555.906, 201.912, 52642.988 21/05/12,11:31:17,03,10,1, 11.8,1,1, 8.776, 10555.902, 201.915, 52642.978 21/05/12,11:31:17,04,10,1, 11.8,1,1, 8.776, 10555.909, 201.892, 52643.053 21/05/12,11:31:17,05,10,1, 11.8,1,1, 8.776, 10555.878, 201.910, 52643.103 21/05/12,11:31:17,06,10,1, 11.8,1,1, 8.776, 10555.892, 201.917, 52643.190 21/05/12,11:31:17,07,10,1, 11.8,1,1, 8.776, 10555.863, 201.883, 52643.170 21/05/12,11:31:17,08,10,1, 11.8,1,1, 8.776, 10555.868, 201.910, 52643.142 21/05/12,11:31:17,09,10,1, 11.8,1,1, 8.776, 10555.851, 201.900, 52643.108 21/05/12,11:31:17,10,10,1, 11.8,1,1, 8.776, 10555.854, 201.906, 52643.067 21/05/12,11:31:17,11,10,1, 11.8,1,1, 8.776, 10555.868, 201.879, 52643.003 21/05/12,11:31:17,12,10,1, 11.8,1,1, 8.776, 10555.846, 201.902, 52643.045 21/05/12,11:31:17,13,10,1, 11.8,1,1, 8.776, 10555.815, 201.883, 52643.076 21/05/12,11:31:17,14,10,1, 11.8,1,1, 8.776, 10555.786, 201.868, 52643.142 21/05/12,11:31:17,15,10,1, 11.8,1,1, 8.776, 10555.794, 201.888, 52643.151 21/05/12,11:31:17,16,10,1, 11.8,1,1, 8.776, 10555.767, 201.902, 52643.470 21/05/12,11:31:17,17,10,1, 11.8,1,1, 8.776, 10555.805, 201.867, 52643.201 21/05/12,11:31:17,18,10,1, 11.8,1,1, 8.776, 10555.803, 201.897, 52643.114 21/05/12,11:31:17,19,10,1, 11.8,1,1, 8.776, 10555.778, 201.850, 52643.052 21/05/12,11:31:18,00,11,1, 11.9,1,1, 8.774, 10555.774, 201.850, 52643.052 21/05/12,11:31:18,01,11,1, 11.9,1,1, 8.774, 10555.782, 201.861, 52643.056 21/05/12,11:31:18,02,11,1, 11.9,1,1, 8.774, 10555.791, 201.847, 52643.093 21/05/12,11:31:18,03,11,1, 11.9,1,1, 8.774, 10555.787, 201.857, 52643.141 21/05/12,11:31:18,04,11,1, 11.9,1,1, 8.774, 10555.758, 201.863, 52643.223 21/05/12,11:31:18,05,11,1, 11.9,1,1, 8.774, 10555.721, 201.834, 52643.162 21/05/12,11:31:18,06,11,1, 11.9,1,1, 8.774, 10555.739, 201.808, 52643.146 21/05/12,11:31:18,07,11,1, 11.9,1,1, 8.774, 10555.720, 201.806, 52643.074 21/05/12,11:31:18,08,11,1, 11.9,1,1, 8.774, 10555.713, 201.824, 52643.021 21/05/12,11:31:18,09,11,1, 11.9,1,1, 8.774, 10555.700, 201.818, 52643.009 21/05/12,11:31:18,10,11,1, 11.9,1,1, 8.774, 10555.703, 201.805, 52643.061 21/05/12,11:31:18,11,11,1, 11.9,1,1, 8.774, 10555.704, 201.780, 52643.066 21/05/12,11:31:18,12,11,1, 11.9,1,1, 8.774, 10555.709, 201.786, 52643.138 21/05/12,11:31:18,13,11,1, 11.9,1,1, 8.774, 10555.688, 201.782, 52643.158 21/05/12,11:31:18,14,11,1, 11.9,1,1, 8.774, 10555.683, 201.805, 52643.149 21/05/12,11:31:18,15,11,1, 11.9,1,1, 8.774, 10555.668, 201.797, 52643.101 21/05/12,11:31:18,16,11,1, 11.9,1,1, 8.774, 10555.655, 201.790, 52643.054 21/05/12,11:31:18,17,11,1, 11.9,1,1, 8.774, 10555.645, 201.752, 52642.997 21/05/12,11:31:18,18,11,1, 11.9,1,1, 8.774, 10555.642, 201.765, 52643.002 21/05/12,11:31:18,19,11,1, 11.9,1,1, 8.774, 10555.639, 201.776, 52643.037 21/05/12,11:31:19,00,10,1, 11.9,1,1, 8.773, 10555.632, 201.776, 52643.037 21/05/12,11:31:19,01,10,1, 11.9,1,1, 8.773, 10555.630, 201.753, 52643.152 21/05/12,11:31:19,02,10,1, 11.9,1,1, 8.773, 10555.574, 201.748, 52643.182 21/05/12,11:31:19,03,10,1, 11.9,1,1, 8.773, 10555.557, 201.718, 52643.156 21/05/12,11:31:19,04,10,1, 11.9,1,1, 8.773, 10555.565, 201.699, 52643.088 21/05/12,11:31:19,05,10,1, 11.9,1,1, 8.773, 10555.569, 201.695, 52643.034 21/05/12,11:31:19,06,10,1, 11.9,1,1, 8.773, 10555.550, 201.726, 52643.034 21/05/12,11:31:19,07,10,1, 11.9,1,1, 8.773, 10555.531, 201.706, 52643.048 21/05/12,11:31:19,08,10,1, 11.9,1,1, 8.773, 10555.544, 201.691, 52643.049 21/05/12,11:31:19,09,10,1, 11.9,1,1, 8.773, 10555.530, 201.702, 52643.128 21/05/12,11:31:19,10,10,1, 11.9,1,1, 8.773, 10555.511, 201.699, 52643.216 21/05/12,11:31:19,11,10,1, 11.9,1,1, 8.773, 10555.518, 201.685, 52643.145 21/05/12,11:31:19,12,10,1, 11.9,1,1, 8.773, 10555.525, 201.702, 52643.168 21/05/12,11:31:19,13,10,1, 11.9,1,1, 8.773, 10555.462, 201.685, 52643.042 21/05/12,11:31:19,14,10,1, 11.9,1,1, 8.773, 10555.525, 201.664, 52643.058 21/05/12,11:31:19,15,10,1, 11.9,1,1, 8.773, 10555.472, 201.625, 52642.940 21/05/12,11:31:19,16,10,1, 11.9,1,1, 8.773, 10555.491, 201.639, 52642.891 21/05/12,11:31:19,17,10,1, 11.9,1,1, 8.773, 10555.436, 201.627, 52643.095 21/05/12,11:31:19,18,10,1, 11.9,1,1, 8.773, 10555.421, 201.670, 52643.399 21/05/12,11:31:19,19,10,1, 11.9,1,1, 8.773, 10555.426, 201.657, 52643.250 21/05/12,11:31:20,00,09,1, 11.9,1,1, 8.773, 10555.423, 201.657, 52643.250 21/05/12,11:31:20,01,09,1, 11.9,1,1, 8.773, 10555.412, 201.603, 52643.157 21/05/12,11:31:20,02,09,1, 11.9,1,1, 8.773, 10555.399, 201.601, 52643.098 21/05/12,11:31:20,03,09,1, 11.9,1,1, 8.773, 10555.401, 201.597, 52643.037 21/05/12,11:31:20,04,09,1, 11.9,1,1, 8.773, 10555.398, 201.610, 52643.007 21/05/12,11:31:20,05,09,1, 11.9,1,1, 8.773, 10555.400, 201.570, 52643.044 21/05/12,11:31:20,06,09,1, 11.9,1,1, 8.773, 10555.393, 201.578, 52643.060 21/05/12,11:31:20,07,09,1, 11.9,1,1, 8.773, 10555.379, 201.551, 52643.142 21/05/12,11:31:20,08,09,1, 11.9,1,1, 8.773, 10555.354, 201.561, 52643.141 21/05/12,11:31:20,09,09,1, 11.9,1,1, 8.773, 10555.355, 201.564, 52643.172 21/05/12,11:31:20,10,09,1, 11.9,1,1, 8.773, 10555.367, 201.563, 52643.134 21/05/12,11:31:20,11,09,1, 11.9,1,1, 8.773, 10555.327, 201.547, 52643.075 21/05/12,11:31:20,12,09,1, 11.9,1,1, 8.773, 10555.338, 201.558, 52643.037 21/05/12,11:31:20,13,09,1, 11.9,1,1, 8.773, 10555.328, 201.528, 52642.976 21/05/12,11:31:20,14,09,1, 11.9,1,1, 8.773, 10555.315, 201.497, 52643.031 21/05/12,11:31:20,15,09,1, 11.9,1,1, 8.773, 10555.325, 201.506, 52643.019 21/05/12,11:31:20,16,09,1, 11.9,1,1, 8.773, 10555.295, 201.527, 52643.132 21/05/12,11:31:20,17,09,1, 11.9,1,1, 8.773, 10555.275, 201.519, 52643.160 21/05/12,11:31:20,18,09,1, 11.9,1,1, 8.773, 10555.282, 201.488, 52643.124 21/05/12,11:31:20,19,09,1, 11.9,1,1, 8.773, 10555.272, 201.474, 52643.059 21/05/12,11:31:21,00,10,1, 11.9,1,1, 8.776, 10555.265, 201.474, 52643.059 21/05/12,11:31:21,01,10,1, 11.9,1,1, 8.776, 10555.273, 201.480, 52642.979 21/05/12,11:31:21,02,10,1, 11.9,1,1, 8.776, 10555.261, 201.492, 52642.989 21/05/12,11:31:21,03,10,1, 11.9,1,1, 8.776, 10555.250, 201.482, 52643.007 21/05/12,11:31:21,04,10,1, 11.9,1,1, 8.776, 10555.241, 201.445, 52643.079 21/05/12,11:31:21,05,10,1, 11.9,1,1, 8.776, 10555.238, 201.431, 52643.099 21/05/12,11:31:21,06,10,1, 11.9,1,1, 8.776, 10555.224, 201.418, 52643.202 21/05/12,11:31:21,07,10,1, 11.9,1,1, 8.776, 10555.217, 201.438, 52643.192 21/05/12,11:31:21,08,10,1, 11.9,1,1, 8.776, 10555.196, 201.402, 52643.091 21/05/12,11:31:21,09,10,1, 11.9,1,1, 8.776, 10555.209, 201.401, 52643.044 21/05/12,11:31:21,10,10,1, 11.9,1,1, 8.776, 10555.177, 201.370, 52642.963 21/05/12,11:31:21,11,10,1, 11.9,1,1, 8.776, 10555.181, 201.389, 52642.989 21/05/12,11:31:21,12,10,1, 11.9,1,1, 8.776, 10555.180, 201.356, 52642.973 21/05/12,11:31:21,13,10,1, 11.9,1,1, 8.776, 10555.177, 201.398, 52643.076 21/05/12,11:31:21,14,10,1, 11.9,1,1, 8.776, 10555.164, 201.393, 52643.120 21/05/12,11:31:21,15,10,1, 11.9,1,1, 8.776, 10555.153, 201.375, 52643.105 21/05/12,11:31:21,16,10,1, 11.9,1,1, 8.776, 10555.142, 201.357, 52643.100 21/05/12,11:31:21,17,10,1, 11.9,1,1, 8.776, 10555.130, 201.341, 52642.911 21/05/12,11:31:21,18,10,1, 11.9,1,1, 8.776, 10555.057, 201.324, 52642.923 21/05/12,11:31:21,19,10,1, 11.9,1,1, 8.776, 10555.101, 201.326, 52642.986 21/05/12,11:31:22,00,11,1, 11.9,1,1, 8.778, 10555.098, 201.326, 52642.986 21/05/12,11:31:22,01,11,1, 11.9,1,1, 8.778, 10555.107, 201.295, 52642.998 21/05/12,11:31:22,02,11,1, 11.9,1,1, 8.778, 10555.078, 201.282, 52643.026 21/05/12,11:31:22,03,11,1, 11.9,1,1, 8.778, 10555.078, 201.259, 52642.882 21/05/12,11:31:22,04,11,1, 11.9,1,1, 8.778, 10555.083, 201.271, 52643.178 21/05/12,11:31:22,05,11,1, 11.9,1,1, 8.778, 10555.084, 201.261, 52643.112 21/05/12,11:31:22,06,11,1, 11.9,1,1, 8.778, 10555.102, 201.245, 52643.056 21/05/12,11:31:22,07,11,1, 11.9,1,1, 8.778, 10555.072, 201.220, 52642.994 21/05/12,11:31:22,08,11,1, 11.9,1,1, 8.778, 10555.061, 201.222, 52642.976 21/05/12,11:31:22,09,11,1, 11.9,1,1, 8.778, 10555.043, 201.184, 52642.932 21/05/12,11:31:22,10,11,1, 11.9,1,1, 8.778, 10555.040, 201.209, 52643.065 21/05/12,11:31:22,11,11,1, 11.9,1,1, 8.778, 10555.048, 201.227, 52643.127 21/05/12,11:31:22,12,11,1, 11.9,1,1, 8.778, 10555.024, 201.206, 52643.157 21/05/12,11:31:22,13,11,1, 11.9,1,1, 8.778, 10555.015, 201.196, 52643.135 21/05/12,11:31:22,14,11,1, 11.9,1,1, 8.778, 10554.959, 201.195, 52643.300 21/05/12,11:31:22,15,11,1, 11.9,1,1, 8.778, 10554.968, 201.154, 52643.050 21/05/12,11:31:22,16,11,1, 11.9,1,1, 8.778, 10554.985, 201.124, 52642.977 21/05/12,11:31:22,17,11,1, 11.9,1,1, 8.778, 10554.967, 201.149, 52642.984 21/05/12,11:31:22,18,11,1, 11.9,1,1, 8.778, 10555.003, 201.138, 52642.990 21/05/12,11:31:22,19,11,1, 11.9,1,1, 8.778, 10554.955, 201.134, 52643.034 21/05/12,11:31:23,00,11,1, 11.9,1,1, 8.773, 10554.948, 201.134, 52643.034 21/05/12,11:31:23,01,11,1, 11.9,1,1, 8.773, 10554.937, 201.130, 52643.080 21/05/12,11:31:23,02,11,1, 11.9,1,1, 8.773, 10554.921, 201.109, 52643.037 21/05/12,11:31:23,03,11,1, 11.9,1,1, 8.773, 10554.920, 201.084, 52643.015 21/05/12,11:31:23,04,11,1, 11.9,1,1, 8.773, 10554.910, 201.076, 52642.938 21/05/12,11:31:23,05,11,1, 11.9,1,1, 8.773, 10554.900, 201.044, 52642.890 21/05/12,11:31:23,06,11,1, 11.9,1,1, 8.773, 10554.896, 201.040, 52642.933 21/05/12,11:31:23,07,11,1, 11.9,1,1, 8.773, 10554.885, 201.049, 52643.001 21/05/12,11:31:23,08,11,1, 11.9,1,1, 8.773, 10554.884, 201.066, 52643.056 21/05/12,11:31:23,09,11,1, 11.9,1,1, 8.773, 10554.847, 201.036, 52643.086 21/05/12,11:31:23,10,11,1, 11.9,1,1, 8.773, 10554.864, 201.020, 52643.059 21/05/12,11:31:23,11,11,1, 11.9,1,1, 8.773, 10554.823, 200.984, 52642.978 21/05/12,11:31:23,12,11,1, 11.9,1,1, 8.773, 10554.839, 200.989, 52642.947 21/05/12,11:31:23,13,11,1, 11.9,1,1, 8.773, 10554.829, 200.951, 52642.892 21/05/12,11:31:23,14,11,1, 11.9,1,1, 8.773, 10554.806, 200.963, 52642.908 21/05/12,11:31:23,15,11,1, 11.9,1,1, 8.773, 10554.815, 200.965, 52642.989 21/05/12,11:31:23,16,11,1, 11.9,1,1, 8.773, 10554.808, 200.967, 52643.032 21/05/12,11:31:23,17,11,1, 11.9,1,1, 8.773, 10554.793, 200.938, 52643.045 21/05/12,11:31:23,18,11,1, 11.9,1,1, 8.773, 10554.796, 200.902, 52643.049 21/05/12,11:31:23,19,11,1, 11.9,1,1, 8.773, 10554.784, 200.911, 52643.033 21/05/12,11:31:24,00,10,1, 11.9,1,1, 8.778, 10554.781, 200.911, 52643.033 21/05/12,11:31:24,01,10,1, 11.9,1,1, 8.778, 10554.751, 200.869, 52642.921 21/05/12,11:31:24,02,10,1, 11.9,1,1, 8.778, 10554.763, 200.879, 52642.891 21/05/12,11:31:24,03,10,1, 11.9,1,1, 8.778, 10554.766, 200.851, 52642.891 21/05/12,11:31:24,04,10,1, 11.9,1,1, 8.778, 10554.741, 200.828, 52642.930 21/05/12,11:31:24,05,10,1, 11.9,1,1, 8.778, 10554.717, 200.840, 52643.022 21/05/12,11:31:24,06,10,1, 11.9,1,1, 8.778, 10554.725, 200.842, 52643.050 21/05/12,11:31:24,07,10,1, 11.9,1,1, 8.778, 10554.714, 200.825, 52643.024 21/05/12,11:31:24,08,10,1, 11.9,1,1, 8.778, 10554.691, 200.814, 52642.973 21/05/12,11:31:24,09,10,1, 11.9,1,1, 8.778, 10554.697, 200.773, 52642.877 21/05/12,11:31:24,10,10,1, 11.9,1,1, 8.778, 10554.706, 200.743, 52642.850 21/05/12,11:31:24,11,10,1, 11.9,1,1, 8.778, 10554.709, 200.752, 52642.841 21/05/12,11:31:24,12,10,1, 11.9,1,1, 8.778, 10554.713, 200.788, 52642.940 21/05/12,11:31:24,13,10,1, 11.9,1,1, 8.778, 10554.700, 200.772, 52642.963 21/05/12,11:31:24,14,10,1, 11.9,1,1, 8.778, 10554.656, 200.761, 52643.018 21/05/12,11:31:24,15,10,1, 11.9,1,1, 8.778, 10554.678, 200.739, 52643.003 21/05/12,11:31:24,16,10,1, 11.9,1,1, 8.778, 10554.659, 200.714, 52642.957 21/05/12,11:31:24,17,10,1, 11.9,1,1, 8.778, 10554.633, 200.699, 52642.866 21/05/12,11:31:24,18,10,1, 11.9,1,1, 8.778, 10554.668, 200.694, 52642.726 21/05/12,11:31:24,19,10,1, 11.9,1,1, 8.778, 10554.598, 200.684, 52642.865 21/05/12,11:31:25,00,09,1, 11.9,1,1, 8.778, 10554.597, 200.684, 52642.865 21/05/12,11:31:25,01,09,1, 11.9,1,1, 8.778, 10554.653, 200.653, 52642.910 21/05/12,11:31:25,02,09,1, 11.9,1,1, 8.778, 10554.644, 200.653, 52642.968 21/05/12,11:31:25,03,09,1, 11.9,1,1, 8.778, 10554.611, 200.630, 52643.034 21/05/12,11:31:25,04,09,1, 11.9,1,1, 8.778, 10554.649, 200.645, 52643.016 21/05/12,11:31:25,05,09,1, 11.9,1,1, 8.778, 10554.638, 200.592, 52642.969 21/05/12,11:31:25,06,09,1, 11.9,1,1, 8.778, 10554.619, 200.588, 52642.882 21/05/12,11:31:25,07,09,1, 11.9,1,1, 8.778, 10554.610, 200.569, 52642.844 21/05/12,11:31:25,08,09,1, 11.9,1,1, 8.778, 10554.642, 200.569, 52642.822 21/05/12,11:31:25,09,09,1, 11.9,1,1, 8.778, 10554.635, 200.546, 52642.907 21/05/12,11:31:25,10,09,1, 11.9,1,1, 8.778, 10554.626, 200.557, 52642.959 21/05/12,11:31:25,11,09,1, 11.9,1,1, 8.778, 10554.605, 200.531, 52642.992 21/05/12,11:31:25,12,09,1, 11.9,1,1, 8.778, 10554.579, 200.494, 52643.060 21/05/12,11:31:25,13,09,1, 11.9,1,1, 8.778, 10554.593, 200.506, 52642.985 21/05/12,11:31:25,14,09,1, 11.9,1,1, 8.778, 10554.571, 200.505, 52642.953 21/05/12,11:31:25,15,09,1, 11.9,1,1, 8.778, 10554.601, 200.479, 52642.847 21/05/12,11:31:25,16,09,1, 11.9,1,1, 8.778, 10554.602, 200.456, 52642.868 21/05/12,11:31:25,17,09,1, 11.9,1,1, 8.778, 10554.588, 200.447, 52642.872 21/05/12,11:31:25,18,09,1, 11.9,1,1, 8.778, 10554.566, 200.417, 52642.914 21/05/12,11:31:25,19,09,1, 11.9,1,1, 8.778, 10554.569, 200.427, 52642.959 21/05/12,11:31:26,00,08,1, 11.9,1,1, 8.773, 10554.564, 200.427, 52642.959 21/05/12,11:31:26,01,08,1, 11.9,1,1, 8.773, 10554.579, 200.418, 52642.999 21/05/12,11:31:26,02,08,1, 11.9,1,1, 8.773, 10554.564, 200.396, 52642.952 21/05/12,11:31:26,03,08,1, 11.9,1,1, 8.773, 10554.562, 200.380, 52642.898 21/05/12,11:31:26,04,08,1, 11.9,1,1, 8.773, 10554.568, 200.356, 52642.805 21/05/12,11:31:26,05,08,1, 11.9,1,1, 8.773, 10554.561, 200.319, 52642.805 21/05/12,11:31:26,06,08,1, 11.9,1,1, 8.773, 10554.552, 200.348, 52642.825 21/05/12,11:31:26,07,08,1, 11.9,1,1, 8.773, 10554.545, 200.317, 52642.919 21/05/12,11:31:26,08,08,1, 11.9,1,1, 8.773, 10554.533, 200.313, 52642.939 21/05/12,11:31:26,09,08,1, 11.9,1,1, 8.773, 10554.542, 200.315, 52642.959 21/05/12,11:31:26,10,08,1, 11.9,1,1, 8.773, 10554.538, 200.266, 52642.939 21/05/12,11:31:26,11,08,1, 11.9,1,1, 8.773, 10554.525, 200.246, 52642.860 21/05/12,11:31:26,12,08,1, 11.9,1,1, 8.773, 10554.530, 200.257, 52642.792 21/05/12,11:31:26,13,08,1, 11.9,1,1, 8.773, 10554.508, 200.227, 52642.751 21/05/12,11:31:26,14,08,1, 11.9,1,1, 8.773, 10554.525, 200.218, 52642.793 21/05/12,11:31:26,15,08,1, 11.9,1,1, 8.773, 10554.525, 200.235, 52642.807 21/05/12,11:31:26,16,08,1, 11.9,1,1, 8.773, 10554.503, 200.202, 52642.886 21/05/12,11:31:26,17,08,1, 11.9,1,1, 8.773, 10554.486, 200.186, 52642.932 21/05/12,11:31:26,18,08,1, 11.9,1,1, 8.773, 10554.473, 200.173, 52642.654 21/05/12,11:31:26,19,08,1, 11.9,1,1, 8.773, 10554.458, 200.186, 52642.874 21/05/12,11:31:27,00,10,1, 11.9,1,1, 8.776, 10554.456, 200.186, 52642.874 21/05/12,11:31:27,01,10,1, 11.9,1,1, 8.776, 10554.453, 200.115, 52642.764 21/05/12,11:31:27,02,10,1, 11.9,1,1, 8.776, 10554.479, 200.107, 52642.733 21/05/12,11:31:27,03,10,1, 11.9,1,1, 8.776, 10554.454, 200.091, 52642.756 21/05/12,11:31:27,04,10,1, 11.9,1,1, 8.776, 10554.465, 200.093, 52642.828 21/05/12,11:31:27,05,10,1, 11.9,1,1, 8.776, 10554.455, 200.098, 52642.878 21/05/12,11:31:27,06,10,1, 11.9,1,1, 8.776, 10554.464, 200.067, 52642.910 21/05/12,11:31:27,07,10,1, 11.9,1,1, 8.776, 10554.451, 200.031, 52642.942 21/05/12,11:31:27,08,10,1, 11.9,1,1, 8.776, 10554.461, 200.005, 52642.867 21/05/12,11:31:27,09,10,1, 11.9,1,1, 8.776, 10554.418, 199.991, 52642.804 21/05/12,11:31:27,10,10,1, 11.9,1,1, 8.776, 10554.446, 200.005, 52642.766 21/05/12,11:31:27,11,10,1, 11.9,1,1, 8.776, 10554.437, 199.973, 52642.745 21/05/12,11:31:27,12,10,1, 11.9,1,1, 8.776, 10554.423, 199.948, 52642.759 21/05/12,11:31:27,13,10,1, 11.9,1,1, 8.776, 10554.410, 199.947, 52642.793 21/05/12,11:31:27,14,10,1, 11.9,1,1, 8.776, 10554.413, 199.930, 52642.850 21/05/12,11:31:27,15,10,1, 11.9,1,1, 8.776, 10554.412, 199.925, 52642.905 21/05/12,11:31:27,16,10,1, 11.9,1,1, 8.776, 10554.401, 199.924, 52642.897 21/05/12,11:31:27,17,10,1, 11.9,1,1, 8.776, 10554.400, 199.902, 52642.867 21/05/12,11:31:27,18,10,1, 11.9,1,1, 8.776, 10554.398, 199.872, 52642.793 21/05/12,11:31:27,19,10,1, 11.9,1,1, 8.776, 10554.395, 199.841, 52642.756 21/05/12,11:31:28,00,09,1, 11.9,1,1, 8.775, 10554.389, 199.841, 52642.756 21/05/12,11:31:28,01,09,1, 11.9,1,1, 8.775, 10554.392, 199.832, 52642.753 21/05/12,11:31:28,02,09,1, 11.9,1,1, 8.775, 10554.392, 199.826, 52642.785 21/05/12,11:31:28,03,09,1, 11.9,1,1, 8.775, 10554.383, 199.814, 52642.853 21/05/12,11:31:28,04,09,1, 11.9,1,1, 8.775, 10554.373, 199.801, 52642.879 21/05/12,11:31:28,05,09,1, 11.9,1,1, 8.775, 10554.360, 199.772, 52642.835 21/05/12,11:31:28,06,09,1, 11.9,1,1, 8.775, 10554.365, 199.742, 52642.762 21/05/12,11:31:28,07,09,1, 11.9,1,1, 8.775, 10554.372, 199.710, 52642.708 21/05/12,11:31:28,08,09,1, 11.9,1,1, 8.775, 10554.365, 199.728, 52642.702 21/05/12,11:31:28,09,09,1, 11.9,1,1, 8.775, 10554.370, 199.709, 52642.672 21/05/12,11:31:28,10,09,1, 11.9,1,1, 8.775, 10554.363, 199.692, 52642.746 21/05/12,11:31:28,11,09,1, 11.9,1,1, 8.775, 10554.369, 199.678, 52642.772 21/05/12,11:31:28,12,09,1, 11.9,1,1, 8.775, 10554.339, 199.655, 52642.820 21/05/12,11:31:28,13,09,1, 11.9,1,1, 8.775, 10554.335, 199.657, 52642.827 21/05/12,11:31:28,14,09,1, 11.9,1,1, 8.775, 10554.326, 199.659, 52642.841 21/05/12,11:31:28,15,09,1, 11.9,1,1, 8.775, 10554.326, 199.615, 52642.688 21/05/12,11:31:28,16,09,1, 11.9,1,1, 8.775, 10554.364, 199.563, 52642.667 21/05/12,11:31:28,17,09,1, 11.9,1,1, 8.775, 10554.356, 199.565, 52642.626 21/05/12,11:31:28,18,09,1, 11.9,1,1, 8.775, 10554.324, 199.537, 52642.652 21/05/12,11:31:28,19,09,1, 11.9,1,1, 8.775, 10554.366, 199.530, 52642.706 21/05/12,11:31:29,00,09,1, 11.9,1,1, 8.781, 10554.364, 199.530, 52642.706 21/05/12,11:31:29,01,09,1, 11.9,1,1, 8.781, 10554.340, 199.507, 52642.779 21/05/12,11:31:29,02,09,1, 11.9,1,1, 8.781, 10554.333, 199.495, 52642.801 21/05/12,11:31:29,03,09,1, 11.9,1,1, 8.781, 10554.362, 199.497, 52642.864 21/05/12,11:31:29,04,09,1, 11.9,1,1, 8.781, 10554.336, 199.458, 52642.614 21/05/12,11:31:29,05,09,1, 11.9,1,1, 8.781, 10554.319, 199.472, 52642.670 21/05/12,11:31:29,06,09,1, 11.9,1,1, 8.781, 10554.329, 199.414, 52642.587 21/05/12,11:31:29,07,09,1, 11.9,1,1, 8.781, 10554.356, 199.430, 52642.613 21/05/12,11:31:29,08,09,1, 11.9,1,1, 8.781, 10554.361, 199.400, 52642.679 21/05/12,11:31:29,09,09,1, 11.9,1,1, 8.781, 10554.363, 199.367, 52642.693 21/05/12,11:31:29,10,09,1, 11.9,1,1, 8.781, 10554.346, 199.358, 52642.741 21/05/12,11:31:29,11,09,1, 11.9,1,1, 8.781, 10554.353, 199.347, 52642.705 21/05/12,11:31:29,12,09,1, 11.9,1,1, 8.781, 10554.330, 199.318, 52642.629 21/05/12,11:31:29,13,09,1, 11.9,1,1, 8.781, 10554.337, 199.306, 52642.570 21/05/12,11:31:29,14,09,1, 11.9,1,1, 8.781, 10554.357, 199.285, 52642.545 21/05/12,11:31:29,15,09,1, 11.9,1,1, 8.781, 10554.362, 199.266, 52642.529 21/05/12,11:31:29,16,09,1, 11.9,1,1, 8.781, 10554.336, 199.249, 52642.621 21/05/12,11:31:29,17,09,1, 11.9,1,1, 8.781, 10554.346, 199.234, 52642.679 21/05/12,11:31:29,18,09,1, 11.9,1,1, 8.781, 10554.339, 199.235, 52642.738 21/05/12,11:31:29,19,09,1, 11.9,1,1, 8.781, 10554.339, 199.224, 52642.715 21/05/12,11:31:30,00,10,1, 11.9,1,1, 8.780, 10554.339, 199.224, 52642.715 21/05/12,11:31:30,01,10,1, 11.9,1,1, 8.780, 10554.340, 199.159, 52642.635 21/05/12,11:31:30,02,10,1, 11.9,1,1, 8.780, 10554.353, 199.130, 52642.538 21/05/12,11:31:30,03,10,1, 11.9,1,1, 8.780, 10554.350, 199.150, 52642.535 21/05/12,11:31:30,04,10,1, 11.9,1,1, 8.780, 10554.367, 199.126, 52642.559 21/05/12,11:31:30,05,10,1, 11.9,1,1, 8.780, 10554.344, 199.084, 52642.625 21/05/12,11:31:30,06,10,1, 11.9,1,1, 8.780, 10554.332, 199.064, 52642.662 21/05/12,11:31:30,07,10,1, 11.9,1,1, 8.780, 10554.356, 199.063, 52642.706 21/05/12,11:31:30,08,10,1, 11.9,1,1, 8.780, 10554.322, 199.053, 52642.683 21/05/12,11:31:30,09,10,1, 11.9,1,1, 8.780, 10554.337, 199.035, 52642.662 21/05/12,11:31:30,10,10,1, 11.9,1,1, 8.780, 10554.333, 199.011, 52642.556 21/05/12,11:31:30,11,10,1, 11.9,1,1, 8.780, 10554.349, 198.948, 52642.387 21/05/12,11:31:30,12,10,1, 11.9,1,1, 8.780, 10554.359, 198.934, 52642.479 21/05/12,11:31:30,13,10,1, 11.9,1,1, 8.780, 10554.372, 198.942, 52642.523 21/05/12,11:31:30,14,10,1, 11.9,1,1, 8.780, 10554.357, 198.928, 52642.608 21/05/12,11:31:30,15,10,1, 11.9,1,1, 8.780, 10554.346, 198.936, 52642.672 21/05/12,11:31:30,16,10,1, 11.9,1,1, 8.780, 10554.345, 198.915, 52642.661 21/05/12,11:31:30,17,10,1, 11.9,1,1, 8.780, 10554.299, 198.879, 52642.600 21/05/12,11:31:30,18,10,1, 11.9,1,1, 8.780, 10554.312, 198.856, 52642.571 21/05/12,11:31:30,19,10,1, 11.9,1,1, 8.780, 10554.328, 198.867, 52642.496 21/05/12,11:31:31,00,10,1, 11.9,1,1, 8.776, 10554.322, 198.867, 52642.496 21/05/12,11:31:31,01,10,1, 11.9,1,1, 8.776, 10554.323, 198.819, 52642.507 21/05/12,11:31:31,02,10,1, 11.9,1,1, 8.776, 10554.319, 198.775, 52642.547 21/05/12,11:31:31,03,10,1, 11.9,1,1, 8.776, 10554.323, 198.756, 52642.593 21/05/12,11:31:31,04,10,1, 11.9,1,1, 8.776, 10554.306, 198.745, 52642.609 21/05/12,11:31:31,05,10,1, 11.9,1,1, 8.776, 10554.342, 198.759, 52642.629 21/05/12,11:31:31,06,10,1, 11.9,1,1, 8.776, 10554.331, 198.722, 52642.570 21/05/12,11:31:31,07,10,1, 11.9,1,1, 8.776, 10554.321, 198.707, 52642.496 21/05/12,11:31:31,08,10,1, 11.9,1,1, 8.776, 10554.359, 198.663, 52642.440 21/05/12,11:31:31,09,10,1, 11.9,1,1, 8.776, 10554.286, 198.645, 52642.415 21/05/12,11:31:31,10,10,1, 11.9,1,1, 8.776, 10554.305, 198.619, 52642.431 21/05/12,11:31:31,11,10,1, 11.9,1,1, 8.776, 10554.339, 198.617, 52642.503 21/05/12,11:31:31,12,10,1, 11.9,1,1, 8.776, 10554.313, 198.632, 52642.559 21/05/12,11:31:31,13,10,1, 11.9,1,1, 8.776, 10554.327, 198.583, 52642.574 21/05/12,11:31:31,14,10,1, 11.9,1,1, 8.776, 10554.299, 198.570, 52642.543 21/05/12,11:31:31,15,10,1, 11.9,1,1, 8.776, 10554.315, 198.537, 52642.507 21/05/12,11:31:31,16,10,1, 11.9,1,1, 8.776, 10554.326, 198.526, 52642.447 21/05/12,11:31:31,17,10,1, 11.9,1,1, 8.776, 10554.316, 198.503, 52642.403 21/05/12,11:31:31,18,10,1, 11.9,1,1, 8.776, 10554.323, 198.517, 52642.390 21/05/12,11:31:31,19,10,1, 11.9,1,1, 8.776, 10554.315, 198.491, 52642.434 21/05/12,11:31:32,00,09,1, 12.0,1,1, 8.777, 10554.314, 198.491, 52642.434 21/05/12,11:31:32,01,09,1, 12.0,1,1, 8.777, 10554.318, 198.472, 52642.530 21/05/12,11:31:32,02,09,1, 12.0,1,1, 8.777, 10554.308, 198.465, 52642.518 21/05/12,11:31:32,03,09,1, 12.0,1,1, 8.777, 10554.311, 198.438, 52642.500 21/05/12,11:31:32,04,09,1, 12.0,1,1, 8.777, 10554.321, 198.422, 52642.444 21/05/12,11:31:32,05,09,1, 12.0,1,1, 8.777, 10554.330, 198.385, 52642.402 21/05/12,11:31:32,06,09,1, 12.0,1,1, 8.777, 10554.322, 198.367, 52642.309 21/05/12,11:31:32,07,09,1, 12.0,1,1, 8.777, 10554.324, 198.374, 52642.351 21/05/12,11:31:32,08,09,1, 12.0,1,1, 8.777, 10554.311, 198.372, 52642.420 21/05/12,11:31:32,09,09,1, 12.0,1,1, 8.777, 10554.330, 198.332, 52642.484 21/05/12,11:31:32,10,09,1, 12.0,1,1, 8.777, 10554.322, 198.318, 52642.523 21/05/12,11:31:32,11,09,1, 12.0,1,1, 8.777, 10554.312, 198.268, 52642.498 21/05/12,11:31:32,12,09,1, 12.0,1,1, 8.777, 10554.329, 198.234, 52642.407 21/05/12,11:31:32,13,09,1, 12.0,1,1, 8.777, 10554.324, 198.233, 52642.369 21/05/12,11:31:32,14,09,1, 12.0,1,1, 8.777, 10554.324, 198.221, 52642.288 21/05/12,11:31:32,15,09,1, 12.0,1,1, 8.777, 10554.336, 198.226, 52642.311 21/05/12,11:31:32,16,09,1, 12.0,1,1, 8.777, 10554.359, 198.227, 52642.336 21/05/12,11:31:32,17,09,1, 12.0,1,1, 8.777, 10554.352, 198.182, 52642.389 21/05/12,11:31:32,18,09,1, 12.0,1,1, 8.777, 10554.360, 198.161, 52642.448 21/05/12,11:31:32,19,09,1, 12.0,1,1, 8.777, 10554.361, 198.143, 52642.475 21/05/12,11:31:33,00,11,1, 11.9,1,1, 8.774, 10554.355, 198.143, 52642.475 21/05/12,11:31:33,01,11,1, 11.9,1,1, 8.774, 10554.340, 198.120, 52642.356 21/05/12,11:31:33,02,11,1, 11.9,1,1, 8.774, 10554.346, 198.085, 52642.329 21/05/12,11:31:33,03,11,1, 11.9,1,1, 8.774, 10554.357, 198.080, 52642.262 21/05/12,11:31:33,04,11,1, 11.9,1,1, 8.774, 10554.347, 198.037, 52642.271 21/05/12,11:31:33,05,11,1, 11.9,1,1, 8.774, 10554.360, 198.027, 52642.325 21/05/12,11:31:33,06,11,1, 11.9,1,1, 8.774, 10554.345, 198.047, 52642.435 21/05/12,11:31:33,07,11,1, 11.9,1,1, 8.774, 10554.361, 198.036, 52642.479 21/05/12,11:31:33,08,11,1, 11.9,1,1, 8.774, 10554.366, 198.015, 52642.424 21/05/12,11:31:33,09,11,1, 11.9,1,1, 8.774, 10554.333, 197.956, 52642.420 21/05/12,11:31:33,10,11,1, 11.9,1,1, 8.774, 10554.358, 197.963, 52642.315 21/05/12,11:31:33,11,11,1, 11.9,1,1, 8.774, 10554.389, 197.930, 52642.267 21/05/12,11:31:33,12,11,1, 11.9,1,1, 8.774, 10554.369, 197.912, 52642.226 21/05/12,11:31:33,13,11,1, 11.9,1,1, 8.774, 10554.376, 197.925, 52642.254 21/05/12,11:31:33,14,11,1, 11.9,1,1, 8.774, 10554.386, 197.879, 52642.288 21/05/12,11:31:33,15,11,1, 11.9,1,1, 8.774, 10554.369, 197.862, 52642.342 21/05/12,11:31:33,16,11,1, 11.9,1,1, 8.774, 10554.387, 197.848, 52642.374 21/05/12,11:31:33,17,11,1, 11.9,1,1, 8.774, 10554.387, 197.831, 52642.384 21/05/12,11:31:33,18,11,1, 11.9,1,1, 8.774, 10554.370, 197.824, 52642.318 21/05/12,11:31:33,19,11,1, 11.9,1,1, 8.774, 10554.394, 197.806, 52642.294 21/05/12,11:31:34,00,11,1, 11.9,1,1, 8.781, 10554.389, 197.806, 52642.294 21/05/12,11:31:34,01,11,1, 11.9,1,1, 8.781, 10554.394, 197.782, 52642.422 21/05/12,11:31:34,02,11,1, 11.9,1,1, 8.781, 10554.384, 197.753, 52642.136 21/05/12,11:31:34,03,11,1, 11.9,1,1, 8.781, 10554.378, 197.727, 52642.306 21/05/12,11:31:34,04,11,1, 11.9,1,1, 8.781, 10554.401, 197.715, 52642.358 21/05/12,11:31:34,05,11,1, 11.9,1,1, 8.781, 10554.389, 197.708, 52642.382 21/05/12,11:31:34,06,11,1, 11.9,1,1, 8.781, 10554.409, 197.701, 52642.308 21/05/12,11:31:34,07,11,1, 11.9,1,1, 8.781, 10554.401, 197.664, 52642.267 21/05/12,11:31:34,08,11,1, 11.9,1,1, 8.781, 10554.378, 197.649, 52642.165 21/05/12,11:31:34,09,11,1, 11.9,1,1, 8.781, 10554.397, 197.629, 52642.149 21/05/12,11:31:34,10,11,1, 11.9,1,1, 8.781, 10554.426, 197.624, 52642.187 21/05/12,11:31:34,11,11,1, 11.9,1,1, 8.781, 10554.415, 197.629, 52642.202 21/05/12,11:31:34,12,11,1, 11.9,1,1, 8.781, 10554.401, 197.603, 52642.261 21/05/12,11:31:34,13,11,1, 11.9,1,1, 8.781, 10554.408, 197.564, 52642.304 21/05/12,11:31:34,14,11,1, 11.9,1,1, 8.781, 10554.399, 197.551, 52642.304 21/05/12,11:31:34,15,11,1, 11.9,1,1, 8.781, 10554.425, 197.538, 52642.313 21/05/12,11:31:34,16,11,1, 11.9,1,1, 8.781, 10554.419, 197.543, 52642.230 21/05/12,11:31:34,17,11,1, 11.9,1,1, 8.781, 10554.431, 197.516, 52642.211 21/05/12,11:31:34,18,11,1, 11.9,1,1, 8.781, 10554.437, 197.467, 52642.004 21/05/12,11:31:34,19,11,1, 11.9,1,1, 8.781, 10554.394, 197.438, 52642.131 21/05/12,11:31:35,00,10,1, 11.9,1,1, 8.775, 10554.389, 197.438, 52642.131 21/05/12,11:31:35,01,10,1, 11.9,1,1, 8.775, 10554.424, 197.438, 52642.280 21/05/12,11:31:35,02,10,1, 11.9,1,1, 8.775, 10554.430, 197.444, 52642.309 21/05/12,11:31:35,03,10,1, 11.9,1,1, 8.775, 10554.446, 197.431, 52642.328 21/05/12,11:31:35,04,10,1, 11.9,1,1, 8.775, 10554.408, 197.406, 52642.254 21/05/12,11:31:35,05,10,1, 11.9,1,1, 8.775, 10554.449, 197.350, 52642.198 21/05/12,11:31:35,06,10,1, 11.9,1,1, 8.775, 10554.442, 197.356, 52642.101 21/05/12,11:31:35,07,10,1, 11.9,1,1, 8.775, 10554.435, 197.334, 52642.111 21/05/12,11:31:35,08,10,1, 11.9,1,1, 8.775, 10554.470, 197.317, 52642.160 21/05/12,11:31:35,09,10,1, 11.9,1,1, 8.775, 10554.436, 197.326, 52642.178 21/05/12,11:31:35,10,10,1, 11.9,1,1, 8.775, 10554.471, 197.283, 52642.197 21/05/12,11:31:35,11,10,1, 11.9,1,1, 8.775, 10554.437, 197.256, 52642.230 21/05/12,11:31:35,12,10,1, 11.9,1,1, 8.775, 10554.453, 197.267, 52642.232 21/05/12,11:31:35,13,10,1, 11.9,1,1, 8.775, 10554.483, 197.258, 52642.203 21/05/12,11:31:35,14,10,1, 11.9,1,1, 8.775, 10554.496, 197.228, 52642.147 21/05/12,11:31:35,15,10,1, 11.9,1,1, 8.775, 10554.474, 197.188, 52642.057 21/05/12,11:31:35,16,10,1, 11.9,1,1, 8.775, 10554.470, 197.165, 52642.028 21/05/12,11:31:35,17,10,1, 11.9,1,1, 8.775, 10554.482, 197.147, 52642.082 21/05/12,11:31:35,18,10,1, 11.9,1,1, 8.775, 10554.496, 197.146, 52642.121 21/05/12,11:31:35,19,10,1, 11.9,1,1, 8.775, 10554.490, 197.125, 52642.209 21/05/12,11:31:36,00,11,1, 11.9,1,1, 8.776, 10554.489, 197.125, 52642.209 21/05/12,11:31:36,01,11,1, 11.9,1,1, 8.776, 10554.485, 197.091, 52642.185 21/05/12,11:31:36,02,11,1, 11.9,1,1, 8.776, 10554.479, 197.063, 52642.126 21/05/12,11:31:36,03,11,1, 11.9,1,1, 8.776, 10554.494, 197.029, 52642.072 21/05/12,11:31:36,04,11,1, 11.9,1,1, 8.776, 10554.468, 197.011, 52642.013 21/05/12,11:31:36,05,11,1, 11.9,1,1, 8.776, 10554.521, 196.997, 52642.011 21/05/12,11:31:36,06,11,1, 11.9,1,1, 8.776, 10554.503, 197.007, 52642.032 21/05/12,11:31:36,07,11,1, 11.9,1,1, 8.776, 10554.502, 196.999, 52642.120 21/05/12,11:31:36,08,11,1, 11.9,1,1, 8.776, 10554.516, 196.979, 52642.074 21/05/12,11:31:36,09,11,1, 11.9,1,1, 8.776, 10554.488, 196.928, 52642.211 21/05/12,11:31:36,10,11,1, 11.9,1,1, 8.776, 10554.518, 196.943, 52642.175 21/05/12,11:31:36,11,11,1, 11.9,1,1, 8.776, 10554.491, 196.927, 52642.046 21/05/12,11:31:36,12,11,1, 11.9,1,1, 8.776, 10554.506, 196.880, 52641.968 21/05/12,11:31:36,13,11,1, 11.9,1,1, 8.776, 10554.548, 196.874, 52641.962 21/05/12,11:31:36,14,11,1, 11.9,1,1, 8.776, 10554.515, 196.819, 52641.935 21/05/12,11:31:36,15,11,1, 11.9,1,1, 8.776, 10554.518, 196.836, 52641.980 21/05/12,11:31:36,16,11,1, 11.9,1,1, 8.776, 10554.534, 196.804, 52642.051 21/05/12,11:31:36,17,11,1, 11.9,1,1, 8.776, 10554.533, 196.833, 52642.078 21/05/12,11:31:36,18,11,1, 11.9,1,1, 8.776, 10554.526, 196.791, 52642.128 21/05/12,11:31:36,19,11,1, 11.9,1,1, 8.776, 10554.548, 196.744, 52642.082 21/05/12,11:31:37,00,10,1, 11.8,1,1, 8.778, 10554.547, 196.744, 52642.082 21/05/12,11:31:37,01,10,1, 11.8,1,1, 8.778, 10554.546, 196.706, 52641.934 21/05/12,11:31:37,02,10,1, 11.8,1,1, 8.778, 10554.556, 196.696, 52641.879 21/05/12,11:31:37,03,10,1, 11.8,1,1, 8.778, 10554.574, 196.696, 52641.946 21/05/12,11:31:37,04,10,1, 11.8,1,1, 8.778, 10554.582, 196.681, 52641.973 21/05/12,11:31:37,05,10,1, 11.8,1,1, 8.778, 10554.583, 196.683, 52642.052 21/05/12,11:31:37,06,10,1, 11.8,1,1, 8.778, 10554.541, 196.627, 52642.051 21/05/12,11:31:37,07,10,1, 11.8,1,1, 8.778, 10554.582, 196.626, 52642.041 21/05/12,11:31:37,08,10,1, 11.8,1,1, 8.778, 10554.582, 196.609, 52642.000 21/05/12,11:31:37,09,10,1, 11.8,1,1, 8.778, 10554.568, 196.567, 52641.943 21/05/12,11:31:37,10,10,1, 11.8,1,1, 8.778, 10554.584, 196.573, 52641.887 21/05/12,11:31:37,11,10,1, 11.8,1,1, 8.778, 10554.582, 196.550, 52641.845 21/05/12,11:31:37,12,10,1, 11.8,1,1, 8.778, 10554.579, 196.516, 52641.891 21/05/12,11:31:37,13,10,1, 11.8,1,1, 8.778, 10554.583, 196.532, 52641.983 21/05/12,11:31:37,14,10,1, 11.8,1,1, 8.778, 10554.596, 196.522, 52642.023 21/05/12,11:31:37,15,10,1, 11.8,1,1, 8.778, 10554.576, 196.504, 52642.053 21/05/12,11:31:37,16,10,1, 11.8,1,1, 8.778, 10554.611, 196.479, 52642.042 21/05/12,11:31:37,17,10,1, 11.8,1,1, 8.778, 10554.587, 196.471, 52641.993 21/05/12,11:31:37,18,10,1, 11.8,1,1, 8.778, 10554.567, 196.411, 52641.891 21/05/12,11:31:37,19,10,1, 11.8,1,1, 8.778, 10554.598, 196.420, 52641.826 21/05/12,11:31:38,00,10,1, 11.9,1,1, 8.778, 10554.597, 196.420, 52641.826 21/05/12,11:31:38,01,10,1, 11.9,1,1, 8.778, 10554.619, 196.368, 52641.897 21/05/12,11:31:38,02,10,1, 11.9,1,1, 8.778, 10554.576, 196.352, 52641.880 21/05/12,11:31:38,03,10,1, 11.9,1,1, 8.778, 10554.636, 196.367, 52641.950 21/05/12,11:31:38,04,10,1, 11.9,1,1, 8.778, 10554.603, 196.328, 52641.920 21/05/12,11:31:38,05,10,1, 11.9,1,1, 8.778, 10554.612, 196.313, 52641.857 21/05/12,11:31:38,06,10,1, 11.9,1,1, 8.778, 10554.612, 196.306, 52641.798 21/05/12,11:31:38,07,10,1, 11.9,1,1, 8.778, 10554.640, 196.279, 52641.802 21/05/12,11:31:38,08,10,1, 11.9,1,1, 8.778, 10554.657, 196.294, 52641.778 21/05/12,11:31:38,09,10,1, 11.9,1,1, 8.778, 10554.626, 196.260, 52641.802 21/05/12,11:31:38,10,10,1, 11.9,1,1, 8.778, 10554.633, 196.247, 52641.851 21/05/12,11:31:38,11,10,1, 11.9,1,1, 8.778, 10554.619, 196.199, 52641.906 21/05/12,11:31:38,12,10,1, 11.9,1,1, 8.778, 10554.642, 196.214, 52641.925 21/05/12,11:31:38,13,10,1, 11.9,1,1, 8.778, 10554.673, 196.219, 52641.915 21/05/12,11:31:38,14,10,1, 11.9,1,1, 8.778, 10554.660, 196.174, 52641.845 21/05/12,11:31:38,15,10,1, 11.9,1,1, 8.778, 10554.653, 196.156, 52641.782 21/05/12,11:31:38,16,10,1, 11.9,1,1, 8.778, 10554.641, 196.114, 52641.742 21/05/12,11:31:38,17,10,1, 11.9,1,1, 8.778, 10554.673, 196.090, 52641.742 21/05/12,11:31:38,18,10,1, 11.9,1,1, 8.778, 10554.678, 196.078, 52641.774 21/05/12,11:31:38,19,10,1, 11.9,1,1, 8.778, 10554.701, 196.089, 52641.857 21/05/12,11:31:39,00,09,1, 11.8,1,1, 8.779, 10554.698, 196.089, 52641.857 21/05/12,11:31:39,01,09,1, 11.8,1,1, 8.779, 10554.677, 196.058, 52641.921 21/05/12,11:31:39,02,09,1, 11.8,1,1, 8.779, 10554.711, 196.050, 52641.914 21/05/12,11:31:39,03,09,1, 11.8,1,1, 8.779, 10554.697, 196.027, 52641.834 21/05/12,11:31:39,04,09,1, 11.8,1,1, 8.779, 10554.688, 195.994, 52641.766 21/05/12,11:31:39,05,09,1, 11.8,1,1, 8.779, 10554.693, 195.998, 52641.742 21/05/12,11:31:39,06,09,1, 11.8,1,1, 8.779, 10554.717, 195.985, 52641.828 21/05/12,11:31:39,07,09,1, 11.8,1,1, 8.779, 10554.701, 195.978, 52641.871 21/05/12,11:31:39,08,09,1, 11.8,1,1, 8.779, 10554.712, 195.948, 52641.933 21/05/12,11:31:39,09,09,1, 11.8,1,1, 8.779, 10554.725, 195.937, 52641.911 21/05/12,11:31:39,10,09,1, 11.8,1,1, 8.779, 10554.733, 195.914, 52641.883 21/05/12,11:31:39,11,09,1, 11.8,1,1, 8.779, 10554.726, 195.936, 52641.847 21/05/12,11:31:39,12,09,1, 11.8,1,1, 8.779, 10554.718, 195.898, 52641.762 21/05/12,11:31:39,13,09,1, 11.8,1,1, 8.779, 10554.740, 195.870, 52641.731 21/05/12,11:31:39,14,09,1, 11.8,1,1, 8.779, 10554.728, 195.842, 52641.689 21/05/12,11:31:39,15,09,1, 11.8,1,1, 8.779, 10554.759, 195.808, 52641.737 21/05/12,11:31:39,16,09,1, 11.8,1,1, 8.779, 10554.781, 195.837, 52641.777 21/05/12,11:31:39,17,09,1, 11.8,1,1, 8.779, 10554.756, 195.846, 52641.894 21/05/12,11:31:39,18,09,1, 11.8,1,1, 8.779, 10554.757, 195.823, 52641.884 21/05/12,11:31:39,19,09,1, 11.8,1,1, 8.779, 10554.767, 195.802, 52641.853 21/05/12,11:31:40,00,09,1, 11.9,1,1, 8.779, 10554.764, 195.802, 52641.853 21/05/12,11:31:40,01,09,1, 11.9,1,1, 8.779, 10554.766, 195.741, 52641.718 21/05/12,11:31:40,02,09,1, 11.9,1,1, 8.779, 10554.769, 195.711, 52641.718 21/05/12,11:31:40,03,09,1, 11.9,1,1, 8.779, 10554.794, 195.703, 52641.708 21/05/12,11:31:40,04,09,1, 11.9,1,1, 8.779, 10554.782, 195.716, 52641.770 21/05/12,11:31:40,05,09,1, 11.9,1,1, 8.779, 10554.787, 195.699, 52641.802 21/05/12,11:31:40,06,09,1, 11.9,1,1, 8.779, 10554.794, 195.680, 52641.865 21/05/12,11:31:40,07,09,1, 11.9,1,1, 8.779, 10554.769, 195.663, 52641.830 21/05/12,11:31:40,08,09,1, 11.9,1,1, 8.779, 10554.799, 195.658, 52641.808 21/05/12,11:31:40,09,09,1, 11.9,1,1, 8.779, 10554.789, 195.644, 52641.737 21/05/12,11:31:40,10,09,1, 11.9,1,1, 8.779, 10554.811, 195.635, 52641.689 21/05/12,11:31:40,11,09,1, 11.9,1,1, 8.779, 10554.821, 195.623, 52641.680 21/05/12,11:31:40,12,09,1, 11.9,1,1, 8.779, 10554.813, 195.594, 52641.717 21/05/12,11:31:40,13,09,1, 11.9,1,1, 8.779, 10554.842, 195.590, 52641.748 21/05/12,11:31:40,14,09,1, 11.9,1,1, 8.779, 10554.802, 195.559, 52641.756 21/05/12,11:31:40,15,09,1, 11.9,1,1, 8.779, 10554.821, 195.565, 52641.807 21/05/12,11:31:40,16,09,1, 11.9,1,1, 8.779, 10554.793, 195.548, 52641.793 21/05/12,11:31:40,17,09,1, 11.9,1,1, 8.779, 10554.828, 195.522, 52641.793 21/05/12,11:31:40,18,09,1, 11.9,1,1, 8.779, 10554.842, 195.489, 52641.679 21/05/12,11:31:40,19,09,1, 11.9,1,1, 8.779, 10554.838, 195.503, 52641.631 21/05/12,11:31:41,00,10,1, 11.8,1,1, 8.779, 10554.831, 195.503, 52641.631 21/05/12,11:31:41,01,10,1, 11.8,1,1, 8.779, 10554.862, 195.504, 52641.661 21/05/12,11:31:41,02,10,1, 11.8,1,1, 8.779, 10554.852, 195.496, 52641.728 21/05/12,11:31:41,03,10,1, 11.8,1,1, 8.779, 10554.833, 195.464, 52641.767 21/05/12,11:31:41,04,10,1, 11.8,1,1, 8.779, 10554.869, 195.448, 52641.747 21/05/12,11:31:41,05,10,1, 11.8,1,1, 8.779, 10554.837, 195.430, 52641.769 21/05/12,11:31:41,06,10,1, 11.8,1,1, 8.779, 10554.845, 195.429, 52641.752 21/05/12,11:31:41,07,10,1, 11.8,1,1, 8.779, 10554.881, 195.418, 52641.702 21/05/12,11:31:41,08,10,1, 11.8,1,1, 8.779, 10554.872, 195.415, 52641.670 21/05/12,11:31:41,09,10,1, 11.8,1,1, 8.779, 10554.871, 195.389, 52641.618 21/05/12,11:31:41,10,10,1, 11.8,1,1, 8.779, 10554.877, 195.355, 52641.683 21/05/12,11:31:41,11,10,1, 11.8,1,1, 8.779, 10554.896, 195.361, 52641.736 21/05/12,11:31:41,12,10,1, 11.8,1,1, 8.779, 10554.883, 195.342, 52641.761 21/05/12,11:31:41,13,10,1, 11.8,1,1, 8.779, 10554.892, 195.329, 52641.803 21/05/12,11:31:41,14,10,1, 11.8,1,1, 8.779, 10554.892, 195.324, 52641.768 21/05/12,11:31:41,15,10,1, 11.8,1,1, 8.779, 10554.905, 195.295, 52641.710 21/05/12,11:31:41,16,10,1, 11.8,1,1, 8.779, 10554.942, 195.259, 52641.646 21/05/12,11:31:41,17,10,1, 11.8,1,1, 8.779, 10554.905, 195.241, 52641.584 21/05/12,11:31:41,18,10,1, 11.8,1,1, 8.779, 10554.914, 195.259, 52641.625 21/05/12,11:31:41,19,10,1, 11.8,1,1, 8.779, 10554.924, 195.253, 52641.647 21/05/12,11:31:42,00,09,1, 11.9,1,1, 8.777, 10554.923, 195.253, 52641.647 21/05/12,11:31:42,01,09,1, 11.9,1,1, 8.777, 10554.920, 195.230, 52641.753 21/05/12,11:31:42,02,09,1, 11.9,1,1, 8.777, 10554.907, 195.210, 52641.719 21/05/12,11:31:42,03,09,1, 11.9,1,1, 8.777, 10554.933, 195.211, 52641.674 21/05/12,11:31:42,04,09,1, 11.9,1,1, 8.777, 10554.908, 195.176, 52641.654 21/05/12,11:31:42,05,09,1, 11.9,1,1, 8.777, 10554.927, 195.175, 52641.626 21/05/12,11:31:42,06,09,1, 11.9,1,1, 8.777, 10554.923, 195.180, 52641.571 21/05/12,11:31:42,07,09,1, 11.9,1,1, 8.777, 10554.933, 195.165, 52641.572 21/05/12,11:31:42,08,09,1, 11.9,1,1, 8.777, 10554.925, 195.158, 52641.639 21/05/12,11:31:42,09,09,1, 11.9,1,1, 8.777, 10554.932, 195.156, 52641.675 21/05/12,11:31:42,10,09,1, 11.9,1,1, 8.777, 10554.948, 195.140, 52641.695 21/05/12,11:31:42,11,09,1, 11.9,1,1, 8.777, 10554.927, 195.115, 52641.717 21/05/12,11:31:42,12,09,1, 11.9,1,1, 8.777, 10554.943, 195.116, 52641.649 21/05/12,11:31:42,13,09,1, 11.9,1,1, 8.777, 10554.948, 195.092, 52641.607 21/05/12,11:31:42,14,09,1, 11.9,1,1, 8.777, 10554.941, 195.075, 52641.553 21/05/12,11:31:42,15,09,1, 11.9,1,1, 8.777, 10554.984, 195.079, 52641.515 21/05/12,11:31:42,16,09,1, 11.9,1,1, 8.777, 10554.949, 195.050, 52641.592 21/05/12,11:31:42,17,09,1, 11.9,1,1, 8.777, 10554.943, 195.060, 52641.598 21/05/12,11:31:42,18,09,1, 11.9,1,1, 8.777, 10554.976, 195.065, 52641.707 21/05/12,11:31:42,19,09,1, 11.9,1,1, 8.777, 10554.989, 195.059, 52641.706 21/05/12,11:31:43,00,09,1, 11.8,1,1, 8.778, 10554.981, 195.059, 52641.706 21/05/12,11:31:43,01,09,1, 11.8,1,1, 8.778, 10554.974, 194.998, 52641.609 21/05/12,11:31:43,02,09,1, 11.8,1,1, 8.778, 10554.966, 195.004, 52641.522 21/05/12,11:31:43,03,09,1, 11.8,1,1, 8.778, 10554.969, 195.015, 52641.509 21/05/12,11:31:43,04,09,1, 11.8,1,1, 8.778, 10554.959, 194.988, 52641.469 21/05/12,11:31:43,05,09,1, 11.8,1,1, 8.778, 10554.979, 194.990, 52641.493 21/05/12,11:31:43,06,09,1, 11.8,1,1, 8.778, 10554.975, 194.968, 52641.559 21/05/12,11:31:43,07,09,1, 11.8,1,1, 8.778, 10554.976, 194.962, 52641.649 21/05/12,11:31:43,08,09,1, 11.8,1,1, 8.778, 10554.980, 194.971, 52641.650 21/05/12,11:31:43,09,09,1, 11.8,1,1, 8.778, 10554.975, 194.936, 52641.658 21/05/12,11:31:43,10,09,1, 11.8,1,1, 8.778, 10555.002, 194.936, 52641.547 21/05/12,11:31:43,11,09,1, 11.8,1,1, 8.778, 10554.993, 194.903, 52641.444 21/05/12,11:31:43,12,09,1, 11.8,1,1, 8.778, 10555.000, 194.931, 52641.445 21/05/12,11:31:43,13,09,1, 11.8,1,1, 8.778, 10555.000, 194.913, 52641.422 21/05/12,11:31:43,14,09,1, 11.8,1,1, 8.778, 10555.008, 194.874, 52641.530 21/05/12,11:31:43,15,09,1, 11.8,1,1, 8.778, 10555.019, 194.874, 52641.545 21/05/12,11:31:43,16,09,1, 11.8,1,1, 8.778, 10555.007, 194.879, 52641.653 21/05/12,11:31:43,17,09,1, 11.8,1,1, 8.778, 10555.038, 194.873, 52641.630 21/05/12,11:31:43,18,09,1, 11.8,1,1, 8.778, 10555.020, 194.864, 52641.594 21/05/12,11:31:43,19,09,1, 11.8,1,1, 8.778, 10555.022, 194.856, 52641.493 21/05/12,11:31:44,00,10,1, 11.9,1,1, 8.781, 10555.015, 194.856, 52641.493 21/05/12,11:31:44,01,10,1, 11.9,1,1, 8.781, 10555.030, 194.814, 52641.419 21/05/12,11:31:44,02,10,1, 11.9,1,1, 8.781, 10555.038, 194.820, 52641.459 21/05/12,11:31:44,03,10,1, 11.9,1,1, 8.781, 10555.025, 194.820, 52641.548 21/05/12,11:31:44,04,10,1, 11.9,1,1, 8.781, 10555.052, 194.825, 52641.563 21/05/12,11:31:44,05,10,1, 11.9,1,1, 8.781, 10555.048, 194.793, 52641.592 21/05/12,11:31:44,06,10,1, 11.9,1,1, 8.781, 10555.034, 194.762, 52641.552 21/05/12,11:31:44,07,10,1, 11.9,1,1, 8.781, 10555.035, 194.764, 52641.531 21/05/12,11:31:44,08,10,1, 11.9,1,1, 8.781, 10555.045, 194.764, 52641.477 21/05/12,11:31:44,09,10,1, 11.9,1,1, 8.781, 10555.057, 194.740, 52641.494 21/05/12,11:31:44,10,10,1, 11.9,1,1, 8.781, 10555.028, 194.748, 52641.397 21/05/12,11:31:44,11,10,1, 11.9,1,1, 8.781, 10555.046, 194.744, 52641.531 21/05/12,11:31:44,12,10,1, 11.9,1,1, 8.781, 10555.045, 194.736, 52641.565 21/05/12,11:31:44,13,10,1, 11.9,1,1, 8.781, 10555.070, 194.703, 52641.549 21/05/12,11:31:44,14,10,1, 11.9,1,1, 8.781, 10555.073, 194.709, 52641.593 21/05/12,11:31:44,15,10,1, 11.9,1,1, 8.781, 10555.085, 194.705, 52641.552 21/05/12,11:31:44,16,10,1, 11.9,1,1, 8.781, 10555.072, 194.717, 52641.465 21/05/12,11:31:44,17,10,1, 11.9,1,1, 8.781, 10555.099, 194.678, 52641.427 21/05/12,11:31:44,18,10,1, 11.9,1,1, 8.781, 10555.089, 194.645, 52641.379 21/05/12,11:31:44,19,10,1, 11.9,1,1, 8.781, 10555.102, 194.632, 52641.431 21/05/12,11:31:45,00,09,1, 11.9,1,1, 8.778, 10555.098, 194.632, 52641.431 21/05/12,11:31:45,01,09,1, 11.9,1,1, 8.778, 10555.096, 194.668, 52641.687 21/05/12,11:31:45,02,09,1, 11.9,1,1, 8.778, 10555.111, 194.645, 52641.517 21/05/12,11:31:45,03,09,1, 11.9,1,1, 8.778, 10555.088, 194.623, 52641.548 21/05/12,11:31:45,04,09,1, 11.9,1,1, 8.778, 10555.111, 194.618, 52641.468 21/05/12,11:31:45,05,09,1, 11.9,1,1, 8.778, 10555.097, 194.599, 52641.411 21/05/12,11:31:45,06,09,1, 11.9,1,1, 8.778, 10555.102, 194.580, 52641.341 21/05/12,11:31:45,07,09,1, 11.9,1,1, 8.778, 10555.112, 194.596, 52641.357 21/05/12,11:31:45,08,09,1, 11.9,1,1, 8.778, 10555.113, 194.604, 52641.406 21/05/12,11:31:45,09,09,1, 11.9,1,1, 8.778, 10555.112, 194.567, 52641.499 21/05/12,11:31:45,10,09,1, 11.9,1,1, 8.778, 10555.124, 194.560, 52641.576 21/05/12,11:31:45,11,09,1, 11.9,1,1, 8.778, 10555.130, 194.566, 52641.559 21/05/12,11:31:45,12,09,1, 11.9,1,1, 8.778, 10555.113, 194.559, 52641.551 21/05/12,11:31:45,13,09,1, 11.9,1,1, 8.778, 10555.118, 194.541, 52641.456 21/05/12,11:31:45,14,09,1, 11.9,1,1, 8.778, 10555.126, 194.529, 52641.404 21/05/12,11:31:45,15,09,1, 11.9,1,1, 8.778, 10555.133, 194.511, 52641.348 21/05/12,11:31:45,16,09,1, 11.9,1,1, 8.778, 10555.162, 194.534, 52641.385 21/05/12,11:31:45,17,09,1, 11.9,1,1, 8.778, 10555.124, 194.501, 52641.440 21/05/12,11:31:45,18,09,1, 11.9,1,1, 8.778, 10555.138, 194.492, 52641.511 21/05/12,11:31:45,19,09,1, 11.9,1,1, 8.778, 10555.130, 194.498, 52641.478 21/05/12,11:31:46,00,10,1, 11.8,1,1, 8.782, 10555.123, 194.498, 52641.478 21/05/12,11:31:46,01,10,1, 11.8,1,1, 8.782, 10555.134, 194.466, 52641.472 21/05/12,11:31:46,02,10,1, 11.8,1,1, 8.782, 10555.140, 194.453, 52641.385 21/05/12,11:31:46,03,10,1, 11.8,1,1, 8.782, 10555.152, 194.430, 52641.358 21/05/12,11:31:46,04,10,1, 11.8,1,1, 8.782, 10555.146, 194.419, 52641.359 21/05/12,11:31:46,05,10,1, 11.8,1,1, 8.782, 10555.172, 194.427, 52641.411 21/05/12,11:31:46,06,10,1, 11.8,1,1, 8.782, 10555.146, 194.436, 52641.466 21/05/12,11:31:46,07,10,1, 11.8,1,1, 8.782, 10555.168, 194.430, 52641.546 21/05/12,11:31:46,08,10,1, 11.8,1,1, 8.782, 10555.184, 194.406, 52641.492 21/05/12,11:31:46,09,10,1, 11.8,1,1, 8.782, 10555.165, 194.419, 52641.517 21/05/12,11:31:46,10,10,1, 11.8,1,1, 8.782, 10555.159, 194.408, 52641.473 21/05/12,11:31:46,11,10,1, 11.8,1,1, 8.782, 10555.174, 194.390, 52641.362 21/05/12,11:31:46,12,10,1, 11.8,1,1, 8.782, 10555.204, 194.401, 52641.382 21/05/12,11:31:46,13,10,1, 11.8,1,1, 8.782, 10555.186, 194.385, 52641.391 21/05/12,11:31:46,14,10,1, 11.8,1,1, 8.782, 10555.205, 194.388, 52641.415 21/05/12,11:31:46,15,10,1, 11.8,1,1, 8.782, 10555.175, 194.381, 52641.491 21/05/12,11:31:46,16,10,1, 11.8,1,1, 8.782, 10555.188, 194.354, 52641.518 21/05/12,11:31:46,17,10,1, 11.8,1,1, 8.782, 10555.188, 194.364, 52641.527 21/05/12,11:31:46,18,10,1, 11.8,1,1, 8.782, 10555.198, 194.343, 52641.482 21/05/12,11:31:46,19,10,1, 11.8,1,1, 8.782, 10555.204, 194.350, 52641.409 21/05/12,11:31:47,00,09,1, 11.9,1,1, 8.778, 10555.198, 194.350, 52641.409 21/05/12,11:31:47,01,09,1, 11.9,1,1, 8.778, 10555.229, 194.312, 52641.353 21/05/12,11:31:47,02,09,1, 11.9,1,1, 8.778, 10555.213, 194.328, 52641.326 21/05/12,11:31:47,03,09,1, 11.9,1,1, 8.778, 10555.195, 194.325, 52641.361 21/05/12,11:31:47,04,09,1, 11.9,1,1, 8.778, 10555.247, 194.324, 52641.452 21/05/12,11:31:47,05,09,1, 11.9,1,1, 8.778, 10555.227, 194.309, 52641.528 21/05/12,11:31:47,06,09,1, 11.9,1,1, 8.778, 10555.206, 194.322, 52641.545 21/05/12,11:31:47,07,09,1, 11.9,1,1, 8.778, 10555.232, 194.342, 52641.642 21/05/12,11:31:47,08,09,1, 11.9,1,1, 8.778, 10555.240, 194.302, 52641.356 21/05/12,11:31:47,09,09,1, 11.9,1,1, 8.778, 10555.246, 194.260, 52641.354 21/05/12,11:31:47,10,09,1, 11.9,1,1, 8.778, 10555.230, 194.267, 52641.318 21/05/12,11:31:47,11,09,1, 11.9,1,1, 8.778, 10555.256, 194.279, 52641.365 21/05/12,11:31:47,12,09,1, 11.9,1,1, 8.778, 10555.272, 194.246, 52641.390 21/05/12,11:31:47,13,09,1, 11.9,1,1, 8.778, 10555.274, 194.283, 52641.472 21/05/12,11:31:47,14,09,1, 11.9,1,1, 8.778, 10555.267, 194.266, 52641.505 21/05/12,11:31:47,15,09,1, 11.9,1,1, 8.778, 10555.258, 194.236, 52641.464 21/05/12,11:31:47,16,09,1, 11.9,1,1, 8.778, 10555.264, 194.254, 52641.411 21/05/12,11:31:47,17,09,1, 11.9,1,1, 8.778, 10555.273, 194.236, 52641.390 21/05/12,11:31:47,18,09,1, 11.9,1,1, 8.778, 10555.298, 194.225, 52641.307 21/05/12,11:31:47,19,09,1, 11.9,1,1, 8.778, 10555.298, 194.242, 52641.320 21/05/12,11:31:48,00,10,1, 11.8,1,1, 8.779, 10555.290, 194.242, 52641.320 21/05/12,11:31:48,01,10,1, 11.8,1,1, 8.779, 10555.321, 194.209, 52641.414 21/05/12,11:31:48,02,10,1, 11.8,1,1, 8.779, 10555.304, 194.190, 52641.428 21/05/12,11:31:48,03,10,1, 11.8,1,1, 8.779, 10555.329, 194.210, 52641.493 21/05/12,11:31:48,04,10,1, 11.8,1,1, 8.779, 10555.320, 194.214, 52641.439 21/05/12,11:31:48,05,10,1, 11.8,1,1, 8.779, 10555.358, 194.215, 52641.415 21/05/12,11:31:48,06,10,1, 11.8,1,1, 8.779, 10555.320, 194.216, 52641.370 21/05/12,11:31:48,07,10,1, 11.8,1,1, 8.779, 10555.353, 194.204, 52641.286 21/05/12,11:31:48,08,10,1, 11.8,1,1, 8.779, 10555.317, 194.173, 52641.295 21/05/12,11:31:48,09,10,1, 11.8,1,1, 8.779, 10555.356, 194.160, 52641.335 21/05/12,11:31:48,10,10,1, 11.8,1,1, 8.779, 10555.349, 194.213, 52641.442 21/05/12,11:31:48,11,10,1, 11.8,1,1, 8.779, 10555.371, 194.171, 52641.449 21/05/12,11:31:48,12,10,1, 11.8,1,1, 8.779, 10555.369, 194.188, 52641.492 21/05/12,11:31:48,13,10,1, 11.8,1,1, 8.779, 10555.356, 194.172, 52641.461 21/05/12,11:31:48,14,10,1, 11.8,1,1, 8.779, 10555.362, 194.148, 52641.355 21/05/12,11:31:48,15,10,1, 11.8,1,1, 8.779, 10555.374, 194.138, 52641.324 21/05/12,11:31:48,16,10,1, 11.8,1,1, 8.779, 10555.395, 194.135, 52641.280 21/05/12,11:31:48,17,10,1, 11.8,1,1, 8.779, 10555.404, 194.130, 52641.297 21/05/12,11:31:48,18,10,1, 11.8,1,1, 8.779, 10555.401, 194.164, 52641.375 21/05/12,11:31:48,19,10,1, 11.8,1,1, 8.779, 10555.448, 194.176, 52641.534 21/05/12,11:31:49,00,10,1, 11.8,1,1, 8.780, 10555.440, 194.176, 52641.534 21/05/12,11:31:49,01,10,1, 11.8,1,1, 8.780, 10555.439, 194.140, 52641.506 21/05/12,11:31:49,02,10,1, 11.8,1,1, 8.780, 10555.447, 194.132, 52641.416 21/05/12,11:31:49,03,10,1, 11.8,1,1, 8.780, 10555.467, 194.117, 52641.345 21/05/12,11:31:49,04,10,1, 11.8,1,1, 8.780, 10555.447, 194.130, 52641.362 21/05/12,11:31:49,05,10,1, 11.8,1,1, 8.780, 10555.457, 194.102, 52641.322 21/05/12,11:31:49,06,10,1, 11.8,1,1, 8.780, 10555.470, 194.107, 52641.310 21/05/12,11:31:49,07,10,1, 11.8,1,1, 8.780, 10555.484, 194.105, 52641.394 21/05/12,11:31:49,08,10,1, 11.8,1,1, 8.780, 10555.488, 194.112, 52641.399 21/05/12,11:31:49,09,10,1, 11.8,1,1, 8.780, 10555.478, 194.093, 52641.413 21/05/12,11:31:49,10,10,1, 11.8,1,1, 8.780, 10555.502, 194.099, 52641.412 21/05/12,11:31:49,11,10,1, 11.8,1,1, 8.780, 10555.479, 194.102, 52641.387 21/05/12,11:31:49,12,10,1, 11.8,1,1, 8.780, 10555.511, 194.067, 52641.291 21/05/12,11:31:49,13,10,1, 11.8,1,1, 8.780, 10555.518, 194.072, 52641.254 21/05/12,11:31:49,14,10,1, 11.8,1,1, 8.780, 10555.517, 194.062, 52641.253 21/05/12,11:31:49,15,10,1, 11.8,1,1, 8.780, 10555.509, 194.068, 52641.291 21/05/12,11:31:49,16,10,1, 11.8,1,1, 8.780, 10555.547, 194.082, 52641.386 21/05/12,11:31:49,17,10,1, 11.8,1,1, 8.780, 10555.556, 194.089, 52641.434 21/05/12,11:31:49,18,10,1, 11.8,1,1, 8.780, 10555.535, 194.082, 52641.453 21/05/12,11:31:49,19,10,1, 11.8,1,1, 8.780, 10555.572, 194.067, 52641.390 21/05/12,11:31:50,00,09,1, 11.9,1,1, 8.776, 10555.565, 194.067, 52641.390 21/05/12,11:31:50,01,09,1, 11.9,1,1, 8.776, 10555.598, 194.050, 52641.283 21/05/12,11:31:50,02,09,1, 11.9,1,1, 8.776, 10555.597, 194.044, 52641.252 21/05/12,11:31:50,03,09,1, 11.9,1,1, 8.776, 10555.601, 194.062, 52641.296 21/05/12,11:31:50,04,09,1, 11.9,1,1, 8.776, 10555.612, 194.094, 52641.371 21/05/12,11:31:50,05,09,1, 11.9,1,1, 8.776, 10555.634, 194.069, 52641.384 21/05/12,11:31:50,06,09,1, 11.9,1,1, 8.776, 10555.632, 194.043, 52641.453 21/05/12,11:31:50,07,09,1, 11.9,1,1, 8.776, 10555.603, 194.072, 52641.443 21/05/12,11:31:50,08,09,1, 11.9,1,1, 8.776, 10555.635, 194.049, 52641.352 21/05/12,11:31:50,09,09,1, 11.9,1,1, 8.776, 10555.646, 194.040, 52641.320 21/05/12,11:31:50,10,09,1, 11.9,1,1, 8.776, 10555.668, 194.044, 52641.272 21/05/12,11:31:50,11,09,1, 11.9,1,1, 8.776, 10555.677, 194.031, 52641.263 21/05/12,11:31:50,12,09,1, 11.9,1,1, 8.776, 10555.672, 194.028, 52641.287 21/05/12,11:31:50,13,09,1, 11.9,1,1, 8.776, 10555.653, 193.994, 52641.339 21/05/12,11:31:50,14,09,1, 11.9,1,1, 8.776, 10555.675, 194.040, 52641.416 21/05/12,11:31:50,15,09,1, 11.9,1,1, 8.776, 10555.693, 194.065, 52641.434 21/05/12,11:31:50,16,09,1, 11.9,1,1, 8.776, 10555.722, 194.049, 52641.397 21/05/12,11:31:50,17,09,1, 11.9,1,1, 8.776, 10555.707, 194.047, 52641.280 21/05/12,11:31:50,18,09,1, 11.9,1,1, 8.776, 10555.712, 194.037, 52641.226 21/05/12,11:31:50,19,09,1, 11.9,1,1, 8.776, 10555.747, 194.028, 52641.180 21/05/12,11:31:51,00,09,1, 11.8,1,1, 8.780, 10555.741, 194.028, 52641.180 21/05/12,11:31:51,01,09,1, 11.8,1,1, 8.780, 10555.727, 194.036, 52641.282 21/05/12,11:31:51,02,09,1, 11.8,1,1, 8.780, 10555.759, 194.029, 52641.392 21/05/12,11:31:51,03,09,1, 11.8,1,1, 8.780, 10555.758, 194.043, 52641.424 21/05/12,11:31:51,04,09,1, 11.8,1,1, 8.780, 10555.762, 194.031, 52641.414 21/05/12,11:31:51,05,09,1, 11.8,1,1, 8.780, 10555.773, 194.016, 52641.347 21/05/12,11:31:51,06,09,1, 11.8,1,1, 8.780, 10555.773, 194.033, 52641.279 21/05/12,11:31:51,07,09,1, 11.8,1,1, 8.780, 10555.804, 194.021, 52641.299 21/05/12,11:31:51,08,09,1, 11.8,1,1, 8.780, 10555.769, 194.049, 52641.357 21/05/12,11:31:51,09,09,1, 11.8,1,1, 8.780, 10555.842, 194.023, 52641.276 21/05/12,11:31:51,10,09,1, 11.8,1,1, 8.780, 10555.844, 194.020, 52641.323 21/05/12,11:31:51,11,09,1, 11.8,1,1, 8.780, 10555.838, 194.048, 52641.403 21/05/12,11:31:51,12,09,1, 11.8,1,1, 8.780, 10555.815, 194.039, 52641.458 21/05/12,11:31:51,13,09,1, 11.8,1,1, 8.780, 10555.834, 194.056, 52641.384 21/05/12,11:31:51,14,09,1, 11.8,1,1, 8.780, 10555.831, 194.063, 52641.337 21/05/12,11:31:51,15,09,1, 11.8,1,1, 8.780, 10555.878, 194.049, 52641.297 21/05/12,11:31:51,16,09,1, 11.8,1,1, 8.780, 10555.861, 194.051, 52641.263 21/05/12,11:31:51,17,09,1, 11.8,1,1, 8.780, 10555.871, 194.049, 52641.274 21/05/12,11:31:51,18,09,1, 11.8,1,1, 8.780, 10555.876, 194.025, 52641.298 21/05/12,11:31:51,19,09,1, 11.8,1,1, 8.780, 10555.899, 194.057, 52641.367 21/05/12,11:31:52,00,08,1, 11.9,1,1, 8.778, 10555.891, 194.057, 52641.367 21/05/12,11:31:52,01,08,1, 11.9,1,1, 8.778, 10555.897, 194.056, 52641.466 21/05/12,11:31:52,02,08,1, 11.9,1,1, 8.778, 10555.932, 194.064, 52641.420 21/05/12,11:31:52,03,08,1, 11.9,1,1, 8.778, 10555.934, 194.062, 52641.349 21/05/12,11:31:52,04,08,1, 11.9,1,1, 8.778, 10555.955, 194.026, 52641.259 21/05/12,11:31:52,05,08,1, 11.9,1,1, 8.778, 10555.926, 194.031, 52641.248 21/05/12,11:31:52,06,08,1, 11.9,1,1, 8.778, 10555.957, 194.054, 52641.283 21/05/12,11:31:52,07,08,1, 11.9,1,1, 8.778, 10555.948, 194.071, 52641.358 21/05/12,11:31:52,08,08,1, 11.9,1,1, 8.778, 10555.968, 194.039, 52641.410 21/05/12,11:31:52,09,08,1, 11.9,1,1, 8.778, 10555.980, 194.063, 52641.423 21/05/12,11:31:52,10,08,1, 11.9,1,1, 8.778, 10555.990, 194.047, 52641.411 21/05/12,11:31:52,11,08,1, 11.9,1,1, 8.778, 10555.986, 194.073, 52641.337 21/05/12,11:31:52,12,08,1, 11.9,1,1, 8.778, 10555.987, 194.053, 52641.296 21/05/12,11:31:52,13,08,1, 11.9,1,1, 8.778, 10556.026, 194.068, 52641.263 21/05/12,11:31:52,14,08,1, 11.9,1,1, 8.778, 10556.054, 194.079, 52641.278 21/05/12,11:31:52,15,08,1, 11.9,1,1, 8.778, 10556.070, 194.080, 52641.354 21/05/12,11:31:52,16,08,1, 11.9,1,1, 8.778, 10556.049, 194.078, 52641.425 21/05/12,11:31:52,17,08,1, 11.9,1,1, 8.778, 10556.053, 194.081, 52641.412 21/05/12,11:31:52,18,08,1, 11.9,1,1, 8.778, 10556.063, 194.076, 52641.424 21/05/12,11:31:52,19,08,1, 11.9,1,1, 8.778, 10556.077, 194.076, 52641.449 21/05/12,11:31:53,00,08,1, 11.9,1,1, 8.779, 10556.074, 194.076, 52641.449 21/05/12,11:31:53,01,08,1, 11.9,1,1, 8.779, 10556.102, 194.080, 52641.306 21/05/12,11:31:53,02,08,1, 11.9,1,1, 8.779, 10556.141, 194.090, 52641.326 21/05/12,11:31:53,03,08,1, 11.9,1,1, 8.779, 10556.141, 194.095, 52641.338 21/05/12,11:31:53,04,08,1, 11.9,1,1, 8.779, 10556.147, 194.087, 52641.379 21/05/12,11:31:53,05,08,1, 11.9,1,1, 8.779, 10556.151, 194.091, 52641.432 21/05/12,11:31:53,06,08,1, 11.9,1,1, 8.779, 10556.170, 194.113, 52641.459 21/05/12,11:31:53,07,08,1, 11.9,1,1, 8.779, 10556.166, 194.103, 52641.458 21/05/12,11:31:53,08,08,1, 11.9,1,1, 8.779, 10556.203, 194.133, 52641.402 21/05/12,11:31:53,09,08,1, 11.9,1,1, 8.779, 10556.200, 194.089, 52641.333 21/05/12,11:31:53,10,08,1, 11.9,1,1, 8.779, 10556.198, 194.093, 52641.259 21/05/12,11:31:53,11,08,1, 11.9,1,1, 8.779, 10556.217, 194.100, 52641.247 21/05/12,11:31:53,12,08,1, 11.9,1,1, 8.779, 10556.244, 194.065, 52641.284 21/05/12,11:31:53,13,08,1, 11.9,1,1, 8.779, 10556.263, 194.074, 52641.368 21/05/12,11:31:53,14,08,1, 11.9,1,1, 8.779, 10556.247, 194.114, 52641.465 21/05/12,11:31:53,15,08,1, 11.9,1,1, 8.779, 10556.247, 194.118, 52641.453 21/05/12,11:31:53,16,08,1, 11.9,1,1, 8.779, 10556.260, 194.117, 52641.425 21/05/12,11:31:53,17,08,1, 11.9,1,1, 8.779, 10556.296, 194.112, 52641.316 21/05/12,11:31:53,18,08,1, 11.9,1,1, 8.779, 10556.311, 194.113, 52641.157 21/05/12,11:31:53,19,08,1, 11.9,1,1, 8.779, 10556.317, 194.105, 52641.292 21/05/12,11:31:54,00,09,1, 11.8,1,1, 8.781, 10556.316, 194.105, 52641.292 21/05/12,11:31:54,01,09,1, 11.8,1,1, 8.781, 10556.330, 194.167, 52641.382 21/05/12,11:31:54,02,09,1, 11.8,1,1, 8.781, 10556.348, 194.151, 52641.442 21/05/12,11:31:54,03,09,1, 11.8,1,1, 8.781, 10556.356, 194.174, 52641.457 21/05/12,11:31:54,04,09,1, 11.8,1,1, 8.781, 10556.365, 194.131, 52641.457 21/05/12,11:31:54,05,09,1, 11.8,1,1, 8.781, 10556.375, 194.164, 52641.446 21/05/12,11:31:54,06,09,1, 11.8,1,1, 8.781, 10556.402, 194.179, 52641.395 21/05/12,11:31:54,07,09,1, 11.8,1,1, 8.781, 10556.443, 194.170, 52641.342 21/05/12,11:31:54,08,09,1, 11.8,1,1, 8.781, 10556.450, 194.171, 52641.556 21/05/12,11:31:54,09,09,1, 11.8,1,1, 8.781, 10556.487, 194.189, 52641.264 21/05/12,11:31:54,10,09,1, 11.8,1,1, 8.781, 10556.454, 194.181, 52641.345 21/05/12,11:31:54,11,09,1, 11.8,1,1, 8.781, 10556.478, 194.160, 52641.391 21/05/12,11:31:54,12,09,1, 11.8,1,1, 8.781, 10556.489, 194.183, 52641.496 21/05/12,11:31:54,13,09,1, 11.8,1,1, 8.781, 10556.504, 194.219, 52641.474 21/05/12,11:31:54,14,09,1, 11.8,1,1, 8.781, 10556.512, 194.192, 52641.399 21/05/12,11:31:54,15,09,1, 11.8,1,1, 8.781, 10556.507, 194.193, 52641.373 21/05/12,11:31:54,16,09,1, 11.8,1,1, 8.781, 10556.560, 194.215, 52641.337 21/05/12,11:31:54,17,09,1, 11.8,1,1, 8.781, 10556.530, 194.197, 52641.291 21/05/12,11:31:54,18,09,1, 11.8,1,1, 8.781, 10556.568, 194.210, 52641.356 21/05/12,11:31:54,19,09,1, 11.8,1,1, 8.781, 10556.602, 194.210, 52641.414 21/05/12,11:31:55,00,10,1, 11.9,1,1, 8.783, 10556.600, 194.210, 52641.414 21/05/12,11:31:55,01,10,1, 11.9,1,1, 8.783, 10556.620, 194.261, 52641.506 21/05/12,11:31:55,02,10,1, 11.9,1,1, 8.783, 10556.580, 194.238, 52641.450 21/05/12,11:31:55,03,10,1, 11.9,1,1, 8.783, 10556.634, 194.228, 52641.403 21/05/12,11:31:55,04,10,1, 11.9,1,1, 8.783, 10556.626, 194.230, 52641.306 21/05/12,11:31:55,05,10,1, 11.9,1,1, 8.783, 10556.663, 194.253, 52641.291 21/05/12,11:31:55,06,10,1, 11.9,1,1, 8.783, 10556.686, 194.245, 52641.314 21/05/12,11:31:55,07,10,1, 11.9,1,1, 8.783, 10556.692, 194.245, 52641.408 21/05/12,11:31:55,08,10,1, 11.9,1,1, 8.783, 10556.708, 194.277, 52641.468 21/05/12,11:31:55,09,10,1, 11.9,1,1, 8.783, 10556.727, 194.272, 52641.482 21/05/12,11:31:55,10,10,1, 11.9,1,1, 8.783, 10556.731, 194.271, 52641.483 21/05/12,11:31:55,11,10,1, 11.9,1,1, 8.783, 10556.733, 194.310, 52641.436 21/05/12,11:31:55,12,10,1, 11.9,1,1, 8.783, 10556.746, 194.279, 52641.389 21/05/12,11:31:55,13,10,1, 11.9,1,1, 8.783, 10556.787, 194.280, 52641.315 21/05/12,11:31:55,14,10,1, 11.9,1,1, 8.783, 10556.808, 194.264, 52641.104 21/05/12,11:31:55,15,10,1, 11.9,1,1, 8.783, 10556.830, 194.302, 52641.272 21/05/12,11:31:55,16,10,1, 11.9,1,1, 8.783, 10556.797, 194.321, 52641.377 21/05/12,11:31:55,17,10,1, 11.9,1,1, 8.783, 10556.832, 194.298, 52641.433 21/05/12,11:31:55,18,10,1, 11.9,1,1, 8.783, 10556.847, 194.322, 52641.450 21/05/12,11:31:55,19,10,1, 11.9,1,1, 8.783, 10556.867, 194.347, 52641.464 21/05/12,11:31:56,00,09,1, 11.9,1,1, 8.779, 10556.867, 194.347, 52641.464 21/05/12,11:31:56,01,09,1, 11.9,1,1, 8.779, 10556.872, 194.358, 52641.359 21/05/12,11:31:56,02,09,1, 11.9,1,1, 8.779, 10556.891, 194.342, 52641.313 21/05/12,11:31:56,03,09,1, 11.9,1,1, 8.779, 10556.907, 194.337, 52641.313 21/05/12,11:31:56,04,09,1, 11.9,1,1, 8.779, 10556.929, 194.338, 52641.349 21/05/12,11:31:56,05,09,1, 11.9,1,1, 8.779, 10556.923, 194.350, 52641.400 21/05/12,11:31:56,06,09,1, 11.9,1,1, 8.779, 10556.926, 194.345, 52641.494 21/05/12,11:31:56,07,09,1, 11.9,1,1, 8.779, 10556.964, 194.404, 52641.492 21/05/12,11:31:56,08,09,1, 11.9,1,1, 8.779, 10556.950, 194.365, 52641.183 21/05/12,11:31:56,09,09,1, 11.9,1,1, 8.779, 10556.947, 194.416, 52641.444 21/05/12,11:31:56,10,09,1, 11.9,1,1, 8.779, 10557.004, 194.387, 52641.383 21/05/12,11:31:56,11,09,1, 11.9,1,1, 8.779, 10557.024, 194.383, 52641.313 21/05/12,11:31:56,12,09,1, 11.9,1,1, 8.779, 10557.050, 194.400, 52641.329 21/05/12,11:31:56,13,09,1, 11.9,1,1, 8.779, 10557.040, 194.428, 52641.408 21/05/12,11:31:56,14,09,1, 11.9,1,1, 8.779, 10557.035, 194.414, 52641.470 21/05/12,11:31:56,15,09,1, 11.9,1,1, 8.779, 10557.038, 194.424, 52641.456 21/05/12,11:31:56,16,09,1, 11.9,1,1, 8.779, 10557.062, 194.396, 52641.454 21/05/12,11:31:56,17,09,1, 11.9,1,1, 8.779, 10557.107, 194.419, 52641.379 21/05/12,11:31:56,18,09,1, 11.9,1,1, 8.779, 10557.097, 194.409, 52641.318 21/05/12,11:31:56,19,09,1, 11.9,1,1, 8.779, 10557.116, 194.406, 52641.332 21/05/12,11:31:57,00,09,1, 11.8,1,1, 8.781, 10557.109, 194.406, 52641.332 21/05/12,11:31:57,01,09,1, 11.8,1,1, 8.781, 10557.129, 194.457, 52641.331 21/05/12,11:31:57,02,09,1, 11.8,1,1, 8.781, 10557.142, 194.453, 52641.394 21/05/12,11:31:57,03,09,1, 11.8,1,1, 8.781, 10557.156, 194.441, 52641.458 21/05/12,11:31:57,04,09,1, 11.8,1,1, 8.781, 10557.161, 194.460, 52641.457 21/05/12,11:31:57,05,09,1, 11.8,1,1, 8.781, 10557.182, 194.477, 52641.425 21/05/12,11:31:57,06,09,1, 11.8,1,1, 8.781, 10557.212, 194.488, 52641.384 21/05/12,11:31:57,07,09,1, 11.8,1,1, 8.781, 10557.211, 194.466, 52641.351 21/05/12,11:31:57,08,09,1, 11.8,1,1, 8.781, 10557.232, 194.475, 52641.315 21/05/12,11:31:57,09,09,1, 11.8,1,1, 8.781, 10557.267, 194.478, 52641.360 21/05/12,11:31:57,10,09,1, 11.8,1,1, 8.781, 10557.270, 194.494, 52641.409 21/05/12,11:31:57,11,09,1, 11.8,1,1, 8.781, 10557.289, 194.473, 52641.469 21/05/12,11:31:57,12,09,1, 11.8,1,1, 8.781, 10557.306, 194.495, 52641.500 21/05/12,11:31:57,13,09,1, 11.8,1,1, 8.781, 10557.322, 194.516, 52641.457 21/05/12,11:31:57,14,09,1, 11.8,1,1, 8.781, 10557.320, 194.503, 52641.397 21/05/12,11:31:57,15,09,1, 11.8,1,1, 8.781, 10557.330, 194.530, 52641.340 21/05/12,11:31:57,16,09,1, 11.8,1,1, 8.781, 10557.350, 194.508, 52641.283 21/05/12,11:31:57,17,09,1, 11.8,1,1, 8.781, 10557.363, 194.535, 52641.305 21/05/12,11:31:57,18,09,1, 11.8,1,1, 8.781, 10557.385, 194.523, 52641.319 21/05/12,11:31:57,19,09,1, 11.8,1,1, 8.781, 10557.389, 194.562, 52641.387 21/05/12,11:31:58,00,09,1, 11.9,1,1, 8.783, 10557.384, 194.562, 52641.387 21/05/12,11:31:58,01,09,1, 11.9,1,1, 8.783, 10557.429, 194.565, 52641.480 21/05/12,11:31:58,02,09,1, 11.9,1,1, 8.783, 10557.439, 194.554, 52641.393 21/05/12,11:31:58,03,09,1, 11.9,1,1, 8.783, 10557.465, 194.548, 52641.332 21/05/12,11:31:58,04,09,1, 11.9,1,1, 8.783, 10557.482, 194.531, 52641.287 21/05/12,11:31:58,05,09,1, 11.9,1,1, 8.783, 10557.489, 194.573, 52641.306 21/05/12,11:31:58,06,09,1, 11.9,1,1, 8.783, 10557.543, 194.579, 52641.345 21/05/12,11:31:58,07,09,1, 11.9,1,1, 8.783, 10557.531, 194.629, 52641.453 21/05/12,11:31:58,08,09,1, 11.9,1,1, 8.783, 10557.541, 194.581, 52641.454 21/05/12,11:31:58,09,09,1, 11.9,1,1, 8.783, 10557.550, 194.626, 52641.515 21/05/12,11:31:58,10,09,1, 11.9,1,1, 8.783, 10557.591, 194.613, 52641.497 21/05/12,11:31:58,11,09,1, 11.9,1,1, 8.783, 10557.582, 194.619, 52641.415 21/05/12,11:31:58,12,09,1, 11.9,1,1, 8.783, 10557.581, 194.608, 52641.367 21/05/12,11:31:58,13,09,1, 11.9,1,1, 8.783, 10557.618, 194.639, 52641.344 21/05/12,11:31:58,14,09,1, 11.9,1,1, 8.783, 10557.632, 194.655, 52641.350 21/05/12,11:31:58,15,09,1, 11.9,1,1, 8.783, 10557.658, 194.668, 52641.442 21/05/12,11:31:58,16,09,1, 11.9,1,1, 8.783, 10557.688, 194.678, 52641.487 21/05/12,11:31:58,17,09,1, 11.9,1,1, 8.783, 10557.673, 194.675, 52641.505 21/05/12,11:31:58,18,09,1, 11.9,1,1, 8.783, 10557.698, 194.684, 52641.522 21/05/12,11:31:58,19,09,1, 11.9,1,1, 8.783, 10557.692, 194.694, 52641.445 21/05/12,11:31:59,00,10,1, 11.8,1,1, 8.781, 10557.685, 194.694, 52641.445 21/05/12,11:31:59,01,10,1, 11.8,1,1, 8.781, 10557.752, 194.700, 52641.360 21/05/12,11:31:59,02,10,1, 11.8,1,1, 8.781, 10557.755, 194.694, 52641.318 21/05/12,11:31:59,03,10,1, 11.8,1,1, 8.781, 10557.764, 194.700, 52641.351 21/05/12,11:31:59,04,10,1, 11.8,1,1, 8.781, 10557.774, 194.721, 52641.444 21/05/12,11:31:59,05,10,1, 11.8,1,1, 8.781, 10557.814, 194.749, 52641.517 21/05/12,11:31:59,06,10,1, 11.8,1,1, 8.781, 10557.833, 194.770, 52641.531 21/05/12,11:31:59,07,10,1, 11.8,1,1, 8.781, 10557.838, 194.745, 52641.501 21/05/12,11:31:59,08,10,1, 11.8,1,1, 8.781, 10557.862, 194.772, 52641.452 21/05/12,11:31:59,09,10,1, 11.8,1,1, 8.781, 10557.874, 194.747, 52641.341 21/05/12,11:31:59,10,10,1, 11.8,1,1, 8.781, 10557.876, 194.741, 52641.350 21/05/12,11:31:59,11,10,1, 11.8,1,1, 8.781, 10557.898, 194.763, 52641.364 21/05/12,11:31:59,12,10,1, 11.8,1,1, 8.781, 10557.914, 194.782, 52641.431 21/05/12,11:31:59,13,10,1, 11.8,1,1, 8.781, 10557.957, 194.822, 52641.513 21/05/12,11:31:59,14,10,1, 11.8,1,1, 8.781, 10557.949, 194.859, 52641.555 21/05/12,11:31:59,15,10,1, 11.8,1,1, 8.781, 10557.977, 194.822, 52641.527 21/05/12,11:31:59,16,10,1, 11.8,1,1, 8.781, 10557.974, 194.812, 52641.470 21/05/12,11:31:59,17,10,1, 11.8,1,1, 8.781, 10558.011, 194.827, 52641.397 21/05/12,11:31:59,18,10,1, 11.8,1,1, 8.781, 10557.996, 194.840, 52641.381 21/05/12,11:31:59,19,10,1, 11.8,1,1, 8.781, 10558.042, 194.854, 52641.361 21/05/12,11:32:00,00,09,1, 11.9,1,1, 8.781, 10558.035, 194.854, 52641.361 21/05/12,11:32:00,01,09,1, 11.9,1,1, 8.781, 10558.071, 194.875, 52641.481 21/05/12,11:32:00,02,09,1, 11.9,1,1, 8.781, 10558.080, 194.879, 52641.464 21/05/12,11:32:00,03,09,1, 11.9,1,1, 8.781, 10558.101, 194.910, 52641.540 21/05/12,11:32:00,04,09,1, 11.9,1,1, 8.781, 10558.094, 194.904, 52641.556 21/05/12,11:32:00,05,09,1, 11.9,1,1, 8.781, 10558.137, 194.885, 52641.501 21/05/12,11:32:00,06,09,1, 11.9,1,1, 8.781, 10558.142, 194.905, 52641.420 21/05/12,11:32:00,07,09,1, 11.9,1,1, 8.781, 10558.168, 194.929, 52641.370 21/05/12,11:32:00,08,09,1, 11.9,1,1, 8.781, 10558.201, 194.929, 52641.367 21/05/12,11:32:00,09,09,1, 11.9,1,1, 8.781, 10558.216, 194.930, 52641.455 21/05/12,11:32:00,10,09,1, 11.9,1,1, 8.781, 10558.210, 194.962, 52641.464 21/05/12,11:32:00,11,09,1, 11.9,1,1, 8.781, 10558.227, 194.947, 52641.552 21/05/12,11:32:00,12,09,1, 11.9,1,1, 8.781, 10558.251, 194.969, 52641.574 21/05/12,11:32:00,13,09,1, 11.9,1,1, 8.781, 10558.249, 194.954, 52641.526 21/05/12,11:32:00,14,09,1, 11.9,1,1, 8.781, 10558.263, 194.957, 52641.487 21/05/12,11:32:00,15,09,1, 11.9,1,1, 8.781, 10558.286, 194.978, 52641.426 21/05/12,11:32:00,16,09,1, 11.9,1,1, 8.781, 10558.286, 194.993, 52641.376 21/05/12,11:32:00,17,09,1, 11.9,1,1, 8.781, 10558.313, 194.984, 52641.379 21/05/12,11:32:00,18,09,1, 11.9,1,1, 8.781, 10558.335, 195.003, 52641.441 21/05/12,11:32:00,19,09,1, 11.9,1,1, 8.781, 10558.352, 195.002, 52641.536 21/05/12,11:32:01,00,10,1, 11.8,1,1, 8.783, 10558.344, 195.002, 52641.536 21/05/12,11:32:01,01,10,1, 11.8,1,1, 8.783, 10558.398, 195.053, 52641.571 21/05/12,11:32:01,02,10,1, 11.8,1,1, 8.783, 10558.377, 195.033, 52641.489 21/05/12,11:32:01,03,10,1, 11.8,1,1, 8.783, 10558.423, 195.045, 52641.466 21/05/12,11:32:01,04,10,1, 11.8,1,1, 8.783, 10558.427, 195.060, 52641.393 21/05/12,11:32:01,05,10,1, 11.8,1,1, 8.783, 10558.434, 195.071, 52641.367 21/05/12,11:32:01,06,10,1, 11.8,1,1, 8.783, 10558.478, 195.065, 52641.391 21/05/12,11:32:01,07,10,1, 11.8,1,1, 8.783, 10558.457, 195.093, 52641.431 21/05/12,11:32:01,08,10,1, 11.8,1,1, 8.783, 10558.500, 195.109, 52641.517 21/05/12,11:32:01,09,10,1, 11.8,1,1, 8.783, 10558.520, 195.110, 52641.568 21/05/12,11:32:01,10,10,1, 11.8,1,1, 8.783, 10558.537, 195.121, 52641.569 21/05/12,11:32:01,11,10,1, 11.8,1,1, 8.783, 10558.533, 195.111, 52641.543 21/05/12,11:32:01,12,10,1, 11.8,1,1, 8.783, 10558.578, 195.126, 52641.460 21/05/12,11:32:01,13,10,1, 11.8,1,1, 8.783, 10558.585, 195.135, 52641.387 21/05/12,11:32:01,14,10,1, 11.8,1,1, 8.783, 10558.612, 195.150, 52641.370 21/05/12,11:32:01,15,10,1, 11.8,1,1, 8.783, 10558.620, 195.154, 52641.415 21/05/12,11:32:01,16,10,1, 11.8,1,1, 8.783, 10558.651, 195.189, 52641.481 21/05/12,11:32:01,17,10,1, 11.8,1,1, 8.783, 10558.642, 195.192, 52641.534 21/05/12,11:32:01,18,10,1, 11.8,1,1, 8.783, 10558.656, 195.188, 52641.605 21/05/12,11:32:01,19,10,1, 11.8,1,1, 8.783, 10558.641, 195.205, 52641.560 21/05/12,11:32:02,00,10,1, 11.8,1,1, 8.779, 10558.636, 195.205, 52641.560 21/05/12,11:32:02,01,10,1, 11.8,1,1, 8.779, 10558.710, 195.186, 52641.445 21/05/12,11:32:02,02,10,1, 11.8,1,1, 8.779, 10558.736, 195.178, 52641.338 21/05/12,11:32:02,03,10,1, 11.8,1,1, 8.779, 10558.747, 195.206, 52641.377 21/05/12,11:32:02,04,10,1, 11.8,1,1, 8.779, 10558.757, 195.215, 52641.379 21/05/12,11:32:02,05,10,1, 11.8,1,1, 8.779, 10558.750, 195.228, 52641.651 21/05/12,11:32:02,06,10,1, 11.8,1,1, 8.779, 10558.745, 195.252, 52641.538 21/05/12,11:32:02,07,10,1, 11.8,1,1, 8.779, 10558.764, 195.242, 52641.534 21/05/12,11:32:02,08,10,1, 11.8,1,1, 8.779, 10558.773, 195.258, 52641.524 21/05/12,11:32:02,09,10,1, 11.8,1,1, 8.779, 10558.822, 195.254, 52641.411 21/05/12,11:32:02,10,10,1, 11.8,1,1, 8.779, 10558.837, 195.246, 52641.365 21/05/12,11:32:02,11,10,1, 11.8,1,1, 8.779, 10558.850, 195.256, 52641.359 21/05/12,11:32:02,12,10,1, 11.8,1,1, 8.779, 10558.869, 195.249, 52641.355 21/05/12,11:32:02,13,10,1, 11.8,1,1, 8.779, 10558.867, 195.289, 52641.419 21/05/12,11:32:02,14,10,1, 11.8,1,1, 8.779, 10558.901, 195.314, 52641.539 21/05/12,11:32:02,15,10,1, 11.8,1,1, 8.779, 10558.921, 195.321, 52641.566 21/05/12,11:32:02,16,10,1, 11.8,1,1, 8.779, 10558.920, 195.323, 52641.568 21/05/12,11:32:02,17,10,1, 11.8,1,1, 8.779, 10558.891, 195.304, 52641.488 21/05/12,11:32:02,18,10,1, 11.8,1,1, 8.779, 10558.934, 195.315, 52641.430 21/05/12,11:32:02,19,10,1, 11.8,1,1, 8.779, 10558.943, 195.326, 52641.365 21/05/12,11:32:03,00,10,1, 11.9,1,1, 8.784, 10558.937, 195.326, 52641.365 21/05/12,11:32:03,01,10,1, 11.9,1,1, 8.784, 10558.986, 195.331, 52641.363 21/05/12,11:32:03,02,10,1, 11.9,1,1, 8.784, 10558.982, 195.344, 52641.491 21/05/12,11:32:03,03,10,1, 11.9,1,1, 8.784, 10558.978, 195.350, 52641.529 21/05/12,11:32:03,04,10,1, 11.9,1,1, 8.784, 10558.985, 195.387, 52641.537 21/05/12,11:32:03,05,10,1, 11.9,1,1, 8.784, 10558.997, 195.368, 52641.545 21/05/12,11:32:03,06,10,1, 11.9,1,1, 8.784, 10559.005, 195.396, 52641.471 21/05/12,11:32:03,07,10,1, 11.9,1,1, 8.784, 10559.037, 195.385, 52641.393 21/05/12,11:32:03,08,10,1, 11.9,1,1, 8.784, 10559.055, 195.375, 52641.333 21/05/12,11:32:03,09,10,1, 11.9,1,1, 8.784, 10559.047, 195.394, 52641.332 21/05/12,11:32:03,10,10,1, 11.9,1,1, 8.784, 10559.054, 195.416, 52641.421 21/05/12,11:32:03,11,10,1, 11.9,1,1, 8.784, 10559.060, 195.401, 52641.477 21/05/12,11:32:03,12,10,1, 11.9,1,1, 8.784, 10559.057, 195.421, 52641.553 21/05/12,11:32:03,13,10,1, 11.9,1,1, 8.784, 10559.091, 195.440, 52641.555 21/05/12,11:32:03,14,10,1, 11.9,1,1, 8.784, 10559.093, 195.431, 52641.515 21/05/12,11:32:03,15,10,1, 11.9,1,1, 8.784, 10559.108, 195.442, 52641.433 21/05/12,11:32:03,16,10,1, 11.9,1,1, 8.784, 10559.129, 195.415, 52641.343 21/05/12,11:32:03,17,10,1, 11.9,1,1, 8.784, 10559.130, 195.426, 52641.377 21/05/12,11:32:03,18,10,1, 11.9,1,1, 8.784, 10559.156, 195.456, 52641.165 21/05/12,11:32:03,19,10,1, 11.9,1,1, 8.784, 10559.156, 195.463, 52641.386 21/05/12,11:32:04,00,10,1, 11.9,1,1, 8.780, 10559.154, 195.463, 52641.386 21/05/12,11:32:04,01,10,1, 11.9,1,1, 8.780, 10559.186, 195.470, 52641.493 21/05/12,11:32:04,02,10,1, 11.9,1,1, 8.780, 10559.179, 195.492, 52641.492 21/05/12,11:32:04,03,10,1, 11.9,1,1, 8.780, 10559.201, 195.509, 52641.431 21/05/12,11:32:04,04,10,1, 11.9,1,1, 8.780, 10559.203, 195.483, 52641.361 21/05/12,11:32:04,05,10,1, 11.9,1,1, 8.780, 10559.200, 195.522, 52641.316 21/05/12,11:32:04,06,10,1, 11.9,1,1, 8.780, 10559.220, 195.496, 52641.339 21/05/12,11:32:04,07,10,1, 11.9,1,1, 8.780, 10559.218, 195.520, 52641.387 21/05/12,11:32:04,08,10,1, 11.9,1,1, 8.780, 10559.246, 195.527, 52641.492 21/05/12,11:32:04,09,10,1, 11.9,1,1, 8.780, 10559.264, 195.504, 52641.532 21/05/12,11:32:04,10,10,1, 11.9,1,1, 8.780, 10559.281, 195.522, 52641.522 21/05/12,11:32:04,11,10,1, 11.9,1,1, 8.780, 10559.264, 195.503, 52641.441 21/05/12,11:32:04,12,10,1, 11.9,1,1, 8.780, 10559.277, 195.528, 52641.366 21/05/12,11:32:04,13,10,1, 11.9,1,1, 8.780, 10559.313, 195.539, 52641.335 21/05/12,11:32:04,14,10,1, 11.9,1,1, 8.780, 10559.322, 195.534, 52641.293 21/05/12,11:32:04,15,10,1, 11.9,1,1, 8.780, 10559.333, 195.548, 52641.340 21/05/12,11:32:04,16,10,1, 11.9,1,1, 8.780, 10559.348, 195.524, 52641.425 21/05/12,11:32:04,17,10,1, 11.9,1,1, 8.780, 10559.339, 195.558, 52641.471 21/05/12,11:32:04,18,10,1, 11.9,1,1, 8.780, 10559.364, 195.558, 52641.466 21/05/12,11:32:04,19,10,1, 11.9,1,1, 8.780, 10559.358, 195.547, 52641.438 21/05/12,11:32:05,00,10,1, 11.9,1,1, 8.779, 10559.354, 195.547, 52641.438 21/05/12,11:32:05,01,10,1, 11.9,1,1, 8.779, 10559.369, 195.543, 52641.312 21/05/12,11:32:05,02,10,1, 11.9,1,1, 8.779, 10559.393, 195.531, 52641.299 21/05/12,11:32:05,03,10,1, 11.9,1,1, 8.779, 10559.413, 195.544, 52641.285 21/05/12,11:32:05,04,10,1, 11.9,1,1, 8.779, 10559.413, 195.563, 52641.360 21/05/12,11:32:05,05,10,1, 11.9,1,1, 8.779, 10559.417, 195.556, 52641.438 21/05/12,11:32:05,06,10,1, 11.9,1,1, 8.779, 10559.411, 195.555, 52641.438 21/05/12,11:32:05,07,10,1, 11.9,1,1, 8.779, 10559.426, 195.541, 52641.426 21/05/12,11:32:05,08,10,1, 11.9,1,1, 8.779, 10559.446, 195.547, 52641.416 21/05/12,11:32:05,09,10,1, 11.9,1,1, 8.779, 10559.459, 195.551, 52641.334 21/05/12,11:32:05,10,10,1, 11.9,1,1, 8.779, 10559.485, 195.546, 52641.280 21/05/12,11:32:05,11,10,1, 11.9,1,1, 8.779, 10559.463, 195.536, 52641.265 21/05/12,11:32:05,12,10,1, 11.9,1,1, 8.779, 10559.504, 195.531, 52641.297 21/05/12,11:32:05,13,10,1, 11.9,1,1, 8.779, 10559.526, 195.514, 52641.375 21/05/12,11:32:05,14,10,1, 11.9,1,1, 8.779, 10559.513, 195.518, 52641.449 21/05/12,11:32:05,15,10,1, 11.9,1,1, 8.779, 10559.525, 195.546, 52641.459 21/05/12,11:32:05,16,10,1, 11.9,1,1, 8.779, 10559.510, 195.543, 52641.453 21/05/12,11:32:05,17,10,1, 11.9,1,1, 8.779, 10559.528, 195.527, 52641.374 21/05/12,11:32:05,18,10,1, 11.9,1,1, 8.779, 10559.548, 195.514, 52641.358 21/05/12,11:32:05,19,10,1, 11.9,1,1, 8.779, 10559.560, 195.491, 52641.251 21/05/12,11:32:06,00,10,1, 11.9,1,1, 8.782, 10559.554, 195.491, 52641.251 21/05/12,11:32:06,01,10,1, 11.9,1,1, 8.782, 10559.597, 195.500, 52641.313 21/05/12,11:32:06,02,10,1, 11.9,1,1, 8.782, 10559.620, 195.507, 52641.415 21/05/12,11:32:06,03,10,1, 11.9,1,1, 8.782, 10559.620, 195.524, 52641.447 21/05/12,11:32:06,04,10,1, 11.9,1,1, 8.782, 10559.627, 195.535, 52641.419 21/05/12,11:32:06,05,10,1, 11.9,1,1, 8.782, 10559.606, 195.514, 52641.393 21/05/12,11:32:06,06,10,1, 11.9,1,1, 8.782, 10559.629, 195.507, 52641.342 21/05/12,11:32:06,07,10,1, 11.9,1,1, 8.782, 10559.619, 195.494, 52641.234 21/05/12,11:32:06,08,10,1, 11.9,1,1, 8.782, 10559.688, 195.485, 52641.224 21/05/12,11:32:06,09,10,1, 11.9,1,1, 8.782, 10559.693, 195.501, 52641.222 21/05/12,11:32:06,10,10,1, 11.9,1,1, 8.782, 10559.687, 195.482, 52641.304 21/05/12,11:32:06,11,10,1, 11.9,1,1, 8.782, 10559.670, 195.486, 52641.341 21/05/12,11:32:06,12,10,1, 11.9,1,1, 8.782, 10559.688, 195.480, 52641.348 21/05/12,11:32:06,13,10,1, 11.9,1,1, 8.782, 10559.695, 195.469, 52641.410 21/05/12,11:32:06,14,10,1, 11.9,1,1, 8.782, 10559.698, 195.450, 52641.360 21/05/12,11:32:06,15,10,1, 11.9,1,1, 8.782, 10559.718, 195.446, 52641.308 21/05/12,11:32:06,16,10,1, 11.9,1,1, 8.782, 10559.738, 195.470, 52641.255 21/05/12,11:32:06,17,10,1, 11.9,1,1, 8.782, 10559.760, 195.446, 52641.262 21/05/12,11:32:06,18,10,1, 11.9,1,1, 8.782, 10559.756, 195.428, 52641.269 21/05/12,11:32:06,19,10,1, 11.9,1,1, 8.782, 10559.769, 195.428, 52641.311 21/05/12,11:32:07,00,09,1, 11.8,1,1, 8.783, 10559.763, 195.428, 52641.311 21/05/12,11:32:07,01,09,1, 11.8,1,1, 8.783, 10559.797, 195.430, 52641.380 21/05/12,11:32:07,02,09,1, 11.8,1,1, 8.783, 10559.803, 195.459, 52641.368 21/05/12,11:32:07,03,09,1, 11.8,1,1, 8.783, 10559.828, 195.436, 52641.347 21/05/12,11:32:07,04,09,1, 11.8,1,1, 8.783, 10559.842, 195.426, 52641.236 21/05/12,11:32:07,05,09,1, 11.8,1,1, 8.783, 10559.854, 195.419, 52641.222 21/05/12,11:32:07,06,09,1, 11.8,1,1, 8.783, 10559.845, 195.393, 52641.179 21/05/12,11:32:07,07,09,1, 11.8,1,1, 8.783, 10559.859, 195.390, 52641.177 21/05/12,11:32:07,08,09,1, 11.8,1,1, 8.783, 10559.852, 195.401, 52641.246 21/05/12,11:32:07,09,09,1, 11.8,1,1, 8.783, 10559.900, 195.394, 52641.228 21/05/12,11:32:07,10,09,1, 11.8,1,1, 8.783, 10559.933, 195.385, 52641.357 21/05/12,11:32:07,11,09,1, 11.8,1,1, 8.783, 10559.892, 195.374, 52641.298 21/05/12,11:32:07,12,09,1, 11.8,1,1, 8.783, 10559.904, 195.395, 52641.263 21/05/12,11:32:07,13,09,1, 11.8,1,1, 8.783, 10559.907, 195.386, 52641.189 21/05/12,11:32:07,14,09,1, 11.8,1,1, 8.783, 10559.927, 195.346, 52641.133 21/05/12,11:32:07,15,09,1, 11.8,1,1, 8.783, 10559.928, 195.363, 52641.127 21/05/12,11:32:07,16,09,1, 11.8,1,1, 8.783, 10559.964, 195.360, 52641.165 21/05/12,11:32:07,17,09,1, 11.8,1,1, 8.783, 10560.004, 195.396, 52641.291 21/05/12,11:32:07,18,09,1, 11.8,1,1, 8.783, 10559.992, 195.371, 52641.316 21/05/12,11:32:07,19,09,1, 11.8,1,1, 8.783, 10560.013, 195.340, 52641.343 21/05/12,11:32:08,00,10,1, 11.8,1,1, 8.783, 10560.013, 195.340, 52641.343 21/05/12,11:32:08,01,10,1, 11.8,1,1, 8.783, 10559.994, 195.334, 52641.254 21/05/12,11:32:08,02,10,1, 11.8,1,1, 8.783, 10560.018, 195.343, 52641.188 21/05/12,11:32:08,03,10,1, 11.8,1,1, 8.783, 10560.058, 195.329, 52641.150 21/05/12,11:32:08,04,10,1, 11.8,1,1, 8.783, 10560.050, 195.306, 52641.186 21/05/12,11:32:08,05,10,1, 11.8,1,1, 8.783, 10560.082, 195.311, 52641.221 21/05/12,11:32:08,06,10,1, 11.8,1,1, 8.783, 10560.074, 195.302, 52641.232 21/05/12,11:32:08,07,10,1, 11.8,1,1, 8.783, 10560.069, 195.295, 52641.298 21/05/12,11:32:08,08,10,1, 11.8,1,1, 8.783, 10560.094, 195.286, 52641.283 21/05/12,11:32:08,09,10,1, 11.8,1,1, 8.783, 10560.109, 195.266, 52641.277 21/05/12,11:32:08,10,10,1, 11.8,1,1, 8.783, 10560.125, 195.286, 52641.232 21/05/12,11:32:08,11,10,1, 11.8,1,1, 8.783, 10560.132, 195.268, 52641.150 21/05/12,11:32:08,12,10,1, 11.8,1,1, 8.783, 10560.143, 195.272, 52641.127 21/05/12,11:32:08,13,10,1, 11.8,1,1, 8.783, 10560.156, 195.251, 52641.080 21/05/12,11:32:08,14,10,1, 11.8,1,1, 8.783, 10560.166, 195.259, 52641.126 21/05/12,11:32:08,15,10,1, 11.8,1,1, 8.783, 10560.170, 195.241, 52641.221 21/05/12,11:32:08,16,10,1, 11.8,1,1, 8.783, 10560.184, 195.225, 52641.212 21/05/12,11:32:08,17,10,1, 11.8,1,1, 8.783, 10560.226, 195.230, 52641.247 21/05/12,11:32:08,18,10,1, 11.8,1,1, 8.783, 10560.223, 195.231, 52641.216 21/05/12,11:32:08,19,10,1, 11.8,1,1, 8.783, 10560.254, 195.242, 52641.122 21/05/12,11:32:09,00,10,1, 11.9,1,1, 8.786, 10560.247, 195.242, 52641.122 21/05/12,11:32:09,01,10,1, 11.9,1,1, 8.786, 10560.225, 195.175, 52641.047 21/05/12,11:32:09,02,10,1, 11.9,1,1, 8.786, 10560.211, 195.143, 52641.034 21/05/12,11:32:09,03,10,1, 11.9,1,1, 8.786, 10560.275, 195.168, 52641.090 21/05/12,11:32:09,04,10,1, 11.9,1,1, 8.786, 10560.298, 195.167, 52641.123 21/05/12,11:32:09,05,10,1, 11.9,1,1, 8.786, 10560.308, 195.155, 52641.178 21/05/12,11:32:09,06,10,1, 11.9,1,1, 8.786, 10560.334, 195.141, 52641.220 21/05/12,11:32:09,07,10,1, 11.9,1,1, 8.786, 10560.332, 195.135, 52641.128 21/05/12,11:32:09,08,10,1, 11.9,1,1, 8.786, 10560.320, 195.103, 52641.092 21/05/12,11:32:09,09,10,1, 11.9,1,1, 8.786, 10560.361, 195.099, 52641.040 21/05/12,11:32:09,10,10,1, 11.9,1,1, 8.786, 10560.348, 195.071, 52640.971 21/05/12,11:32:09,11,10,1, 11.9,1,1, 8.786, 10560.406, 195.070, 52640.997 21/05/12,11:32:09,12,10,1, 11.9,1,1, 8.786, 10560.407, 195.063, 52641.072 21/05/12,11:32:09,13,10,1, 11.9,1,1, 8.786, 10560.426, 195.106, 52641.157 21/05/12,11:32:09,14,10,1, 11.9,1,1, 8.786, 10560.445, 195.034, 52640.884 21/05/12,11:32:09,15,10,1, 11.9,1,1, 8.786, 10560.387, 195.054, 52641.186 21/05/12,11:32:09,16,10,1, 11.9,1,1, 8.786, 10560.467, 195.052, 52641.165 21/05/12,11:32:09,17,10,1, 11.9,1,1, 8.786, 10560.443, 195.034, 52641.104 21/05/12,11:32:09,18,10,1, 11.9,1,1, 8.786, 10560.496, 195.029, 52640.974 21/05/12,11:32:09,19,10,1, 11.9,1,1, 8.786, 10560.512, 195.013, 52640.983 21/05/12,11:32:10,00,10,1, 11.9,1,1, 8.784, 10560.505, 195.013, 52640.983 21/05/12,11:32:10,01,10,1, 11.9,1,1, 8.784, 10560.520, 194.972, 52641.075 21/05/12,11:32:10,02,10,1, 11.9,1,1, 8.784, 10560.557, 194.982, 52641.147 21/05/12,11:32:10,03,10,1, 11.9,1,1, 8.784, 10560.574, 194.957, 52641.138 21/05/12,11:32:10,04,10,1, 11.9,1,1, 8.784, 10560.565, 194.972, 52641.111 21/05/12,11:32:10,05,10,1, 11.9,1,1, 8.784, 10560.580, 194.985, 52641.062 21/05/12,11:32:10,06,10,1, 11.9,1,1, 8.784, 10560.606, 194.962, 52640.993 21/05/12,11:32:10,07,10,1, 11.9,1,1, 8.784, 10560.623, 194.921, 52640.925 21/05/12,11:32:10,08,10,1, 11.9,1,1, 8.784, 10560.633, 194.917, 52640.888 21/05/12,11:32:10,09,10,1, 11.9,1,1, 8.784, 10560.629, 194.924, 52640.925 21/05/12,11:32:10,10,10,1, 11.9,1,1, 8.784, 10560.657, 194.905, 52640.998 21/05/12,11:32:10,11,10,1, 11.9,1,1, 8.784, 10560.691, 194.880, 52641.054 21/05/12,11:32:10,12,10,1, 11.9,1,1, 8.784, 10560.704, 194.907, 52641.031 21/05/12,11:32:10,13,10,1, 11.9,1,1, 8.784, 10560.706, 194.883, 52640.983 21/05/12,11:32:10,14,10,1, 11.9,1,1, 8.784, 10560.737, 194.877, 52640.915 21/05/12,11:32:10,15,10,1, 11.9,1,1, 8.784, 10560.768, 194.815, 52640.608 21/05/12,11:32:10,16,10,1, 11.9,1,1, 8.784, 10560.747, 194.816, 52640.807 21/05/12,11:32:10,17,10,1, 11.9,1,1, 8.784, 10560.748, 194.822, 52640.881 21/05/12,11:32:10,18,10,1, 11.9,1,1, 8.784, 10560.759, 194.855, 52640.966 21/05/12,11:32:10,19,10,1, 11.9,1,1, 8.784, 10560.781, 194.834, 52641.042 21/05/12,11:32:11,00,10,1, 11.8,1,1, 8.785, 10560.781, 194.834, 52641.042 21/05/12,11:32:11,01,10,1, 11.8,1,1, 8.785, 10560.816, 194.838, 52641.017 21/05/12,11:32:11,02,10,1, 11.8,1,1, 8.785, 10560.851, 194.801, 52640.942 21/05/12,11:32:11,03,10,1, 11.8,1,1, 8.785, 10560.845, 194.766, 52640.850 21/05/12,11:32:11,04,10,1, 11.8,1,1, 8.785, 10560.858, 194.782, 52640.834 21/05/12,11:32:11,05,10,1, 11.8,1,1, 8.785, 10560.866, 194.771, 52640.858 21/05/12,11:32:11,06,10,1, 11.8,1,1, 8.785, 10560.886, 194.763, 52640.882 21/05/12,11:32:11,07,10,1, 11.8,1,1, 8.785, 10560.903, 194.767, 52640.984 21/05/12,11:32:11,08,10,1, 11.8,1,1, 8.785, 10560.878, 194.759, 52640.990 21/05/12,11:32:11,09,10,1, 11.8,1,1, 8.785, 10560.899, 194.750, 52641.024 21/05/12,11:32:11,10,10,1, 11.8,1,1, 8.785, 10560.921, 194.743, 52640.965 21/05/12,11:32:11,11,10,1, 11.8,1,1, 8.785, 10560.940, 194.718, 52640.920 21/05/12,11:32:11,12,10,1, 11.8,1,1, 8.785, 10560.953, 194.718, 52640.861 21/05/12,11:32:11,13,10,1, 11.8,1,1, 8.785, 10560.982, 194.697, 52640.815 21/05/12,11:32:11,14,10,1, 11.8,1,1, 8.785, 10560.964, 194.690, 52640.836 21/05/12,11:32:11,15,10,1, 11.8,1,1, 8.785, 10561.004, 194.683, 52640.925 21/05/12,11:32:11,16,10,1, 11.8,1,1, 8.785, 10561.003, 194.678, 52640.965 21/05/12,11:32:11,17,10,1, 11.8,1,1, 8.785, 10561.029, 194.664, 52640.992 21/05/12,11:32:11,18,10,1, 11.8,1,1, 8.785, 10561.035, 194.646, 52640.954 21/05/12,11:32:11,19,10,1, 11.8,1,1, 8.785, 10561.051, 194.651, 52640.941 21/05/12,11:32:12,00,10,1, 11.9,1,1, 8.784, 10561.048, 194.651, 52640.941 21/05/12,11:32:12,01,10,1, 11.9,1,1, 8.784, 10561.067, 194.619, 52640.833 21/05/12,11:32:12,02,10,1, 11.9,1,1, 8.784, 10561.086, 194.603, 52640.817 21/05/12,11:32:12,03,10,1, 11.9,1,1, 8.784, 10561.096, 194.572, 52640.886 21/05/12,11:32:12,04,10,1, 11.9,1,1, 8.784, 10561.091, 194.586, 52640.954 21/05/12,11:32:12,05,10,1, 11.9,1,1, 8.784, 10561.123, 194.563, 52640.974 21/05/12,11:32:12,06,10,1, 11.9,1,1, 8.784, 10561.131, 194.580, 52640.985 21/05/12,11:32:12,07,10,1, 11.9,1,1, 8.784, 10561.165, 194.568, 52640.914 21/05/12,11:32:12,08,10,1, 11.9,1,1, 8.784, 10561.171, 194.557, 52640.856 21/05/12,11:32:12,09,10,1, 11.9,1,1, 8.784, 10561.201, 194.513, 52640.801 21/05/12,11:32:12,10,10,1, 11.9,1,1, 8.784, 10561.201, 194.530, 52640.767 21/05/12,11:32:12,11,10,1, 11.9,1,1, 8.784, 10561.203, 194.490, 52640.814 21/05/12,11:32:12,12,10,1, 11.9,1,1, 8.784, 10561.225, 194.507, 52640.827 21/05/12,11:32:12,13,10,1, 11.9,1,1, 8.784, 10561.203, 194.484, 52640.945 21/05/12,11:32:12,14,10,1, 11.9,1,1, 8.784, 10561.235, 194.481, 52640.969 21/05/12,11:32:12,15,10,1, 11.9,1,1, 8.784, 10561.281, 194.473, 52640.947 21/05/12,11:32:12,16,10,1, 11.9,1,1, 8.784, 10561.261, 194.453, 52640.862 21/05/12,11:32:12,17,10,1, 11.9,1,1, 8.784, 10561.263, 194.428, 52640.781 21/05/12,11:32:12,18,10,1, 11.9,1,1, 8.784, 10561.297, 194.403, 52640.758 21/05/12,11:32:12,19,10,1, 11.9,1,1, 8.784, 10561.295, 194.400, 52640.704 21/05/12,11:32:13,00,10,1, 11.9,1,1, 8.785, 10561.290, 194.400, 52640.704 21/05/12,11:32:13,01,10,1, 11.9,1,1, 8.785, 10561.321, 194.400, 52640.810 21/05/12,11:32:13,02,10,1, 11.9,1,1, 8.785, 10561.350, 194.401, 52640.858 21/05/12,11:32:13,03,10,1, 11.9,1,1, 8.785, 10561.369, 194.397, 52640.892 21/05/12,11:32:13,04,10,1, 11.9,1,1, 8.785, 10561.365, 194.382, 52640.885 21/05/12,11:32:13,05,10,1, 11.9,1,1, 8.785, 10561.392, 194.363, 52640.820 21/05/12,11:32:13,06,10,1, 11.9,1,1, 8.785, 10561.380, 194.331, 52640.754 21/05/12,11:32:13,07,10,1, 11.9,1,1, 8.785, 10561.403, 194.350, 52640.706 21/05/12,11:32:13,08,10,1, 11.9,1,1, 8.785, 10561.418, 194.324, 52640.707 21/05/12,11:32:13,09,10,1, 11.9,1,1, 8.785, 10561.434, 194.296, 52640.754 21/05/12,11:32:13,10,10,1, 11.9,1,1, 8.785, 10561.441, 194.293, 52640.809 21/05/12,11:32:13,11,10,1, 11.9,1,1, 8.785, 10561.455, 194.292, 52640.899 21/05/12,11:32:13,12,10,1, 11.9,1,1, 8.785, 10561.457, 194.276, 52640.866 21/05/12,11:32:13,13,10,1, 11.9,1,1, 8.785, 10561.458, 194.257, 52640.883 21/05/12,11:32:13,14,10,1, 11.9,1,1, 8.785, 10561.468, 194.255, 52640.833 21/05/12,11:32:13,15,10,1, 11.9,1,1, 8.785, 10561.479, 194.237, 52640.731 21/05/12,11:32:13,16,10,1, 11.9,1,1, 8.785, 10561.510, 194.226, 52640.703 21/05/12,11:32:13,17,10,1, 11.9,1,1, 8.785, 10561.514, 194.219, 52640.650 21/05/12,11:32:13,18,10,1, 11.9,1,1, 8.785, 10561.536, 194.192, 52640.715 21/05/12,11:32:13,19,10,1, 11.9,1,1, 8.785, 10561.538, 194.173, 52640.760 21/05/12,11:32:14,00,10,1, 11.8,1,1, 8.781, 10561.532, 194.173, 52640.760 21/05/12,11:32:14,01,10,1, 11.8,1,1, 8.781, 10561.539, 194.151, 52640.810 21/05/12,11:32:14,02,10,1, 11.8,1,1, 8.781, 10561.574, 194.149, 52640.828 21/05/12,11:32:14,03,10,1, 11.8,1,1, 8.781, 10561.564, 194.164, 52640.745 21/05/12,11:32:14,04,10,1, 11.8,1,1, 8.781, 10561.579, 194.116, 52640.678 21/05/12,11:32:14,05,10,1, 11.8,1,1, 8.781, 10561.572, 194.095, 52640.606 21/05/12,11:32:14,06,10,1, 11.8,1,1, 8.781, 10561.598, 194.075, 52640.582 21/05/12,11:32:14,07,10,1, 11.8,1,1, 8.781, 10561.610, 194.069, 52640.630 21/05/12,11:32:14,08,10,1, 11.8,1,1, 8.781, 10561.598, 194.077, 52640.658 21/05/12,11:32:14,09,10,1, 11.8,1,1, 8.781, 10561.630, 194.055, 52640.716 21/05/12,11:32:14,10,10,1, 11.8,1,1, 8.781, 10561.645, 194.064, 52640.774 21/05/12,11:32:14,11,10,1, 11.8,1,1, 8.781, 10561.640, 194.040, 52640.741 21/05/12,11:32:14,12,10,1, 11.8,1,1, 8.781, 10561.646, 194.027, 52640.673 21/05/12,11:32:14,13,10,1, 11.8,1,1, 8.781, 10561.648, 193.984, 52640.584 21/05/12,11:32:14,14,10,1, 11.8,1,1, 8.781, 10561.655, 193.952, 52640.552 21/05/12,11:32:14,15,10,1, 11.8,1,1, 8.781, 10561.677, 193.961, 52640.542 21/05/12,11:32:14,16,10,1, 11.8,1,1, 8.781, 10561.697, 193.980, 52640.640 21/05/12,11:32:14,17,10,1, 11.8,1,1, 8.781, 10561.709, 193.946, 52640.696 21/05/12,11:32:14,18,10,1, 11.8,1,1, 8.781, 10561.699, 193.981, 52640.751 21/05/12,11:32:14,19,10,1, 11.8,1,1, 8.781, 10561.708, 193.943, 52640.738 21/05/12,11:32:15,00,10,1, 11.9,1,1, 8.784, 10561.707, 193.943, 52640.738 21/05/12,11:32:15,01,10,1, 11.9,1,1, 8.784, 10561.733, 193.887, 52640.601 21/05/12,11:32:15,02,10,1, 11.9,1,1, 8.784, 10561.747, 193.872, 52640.552 21/05/12,11:32:15,03,10,1, 11.9,1,1, 8.784, 10561.767, 193.896, 52640.522 21/05/12,11:32:15,04,10,1, 11.9,1,1, 8.784, 10561.788, 193.880, 52640.552 21/05/12,11:32:15,05,10,1, 11.9,1,1, 8.784, 10561.784, 193.862, 52640.632 21/05/12,11:32:15,06,10,1, 11.9,1,1, 8.784, 10561.802, 193.837, 52640.667 21/05/12,11:32:15,07,10,1, 11.9,1,1, 8.784, 10561.817, 193.829, 52640.707 21/05/12,11:32:15,08,10,1, 11.9,1,1, 8.784, 10561.804, 193.804, 52640.664 21/05/12,11:32:15,09,10,1, 11.9,1,1, 8.784, 10561.801, 193.785, 52640.604 21/05/12,11:32:15,10,10,1, 11.9,1,1, 8.784, 10561.822, 193.785, 52640.562 21/05/12,11:32:15,11,10,1, 11.9,1,1, 8.784, 10561.815, 193.739, 52640.492 21/05/12,11:32:15,12,10,1, 11.9,1,1, 8.784, 10561.831, 193.725, 52640.516 21/05/12,11:32:15,13,10,1, 11.9,1,1, 8.784, 10561.848, 193.733, 52640.555 21/05/12,11:32:15,14,10,1, 11.9,1,1, 8.784, 10561.836, 193.719, 52640.585 21/05/12,11:32:15,15,10,1, 11.9,1,1, 8.784, 10561.882, 193.722, 52640.666 21/05/12,11:32:15,16,10,1, 11.9,1,1, 8.784, 10561.854, 193.664, 52640.631 21/05/12,11:32:15,17,10,1, 11.9,1,1, 8.784, 10561.873, 193.667, 52640.617 21/05/12,11:32:15,18,10,1, 11.9,1,1, 8.784, 10561.911, 193.654, 52640.572 21/05/12,11:32:15,19,10,1, 11.9,1,1, 8.784, 10561.932, 193.635, 52640.487 21/05/12,11:32:16,00,10,1, 11.8,1,1, 8.785, 10561.924, 193.635, 52640.487 21/05/12,11:32:16,01,10,1, 11.8,1,1, 8.785, 10561.920, 193.612, 52640.438 21/05/12,11:32:16,02,10,1, 11.8,1,1, 8.785, 10561.929, 193.601, 52640.373 21/05/12,11:32:16,03,10,1, 11.8,1,1, 8.785, 10561.877, 193.588, 52640.542 21/05/12,11:32:16,04,10,1, 11.8,1,1, 8.785, 10561.903, 193.562, 52640.643 21/05/12,11:32:16,05,10,1, 11.8,1,1, 8.785, 10561.925, 193.582, 52640.608 21/05/12,11:32:16,06,10,1, 11.8,1,1, 8.785, 10561.928, 193.548, 52640.593 21/05/12,11:32:16,07,10,1, 11.8,1,1, 8.785, 10561.946, 193.543, 52640.534 21/05/12,11:32:16,08,10,1, 11.8,1,1, 8.785, 10561.978, 193.533, 52640.449 21/05/12,11:32:16,09,10,1, 11.8,1,1, 8.785, 10562.007, 193.520, 52640.435 21/05/12,11:32:16,10,10,1, 11.8,1,1, 8.785, 10561.989, 193.486, 52640.438 21/05/12,11:32:16,11,10,1, 11.8,1,1, 8.785, 10561.996, 193.488, 52640.473 21/05/12,11:32:16,12,10,1, 11.8,1,1, 8.785, 10561.998, 193.470, 52640.575 21/05/12,11:32:16,13,10,1, 11.8,1,1, 8.785, 10562.024, 193.488, 52640.590 21/05/12,11:32:16,14,10,1, 11.8,1,1, 8.785, 10562.026, 193.466, 52640.599 21/05/12,11:32:16,15,10,1, 11.8,1,1, 8.785, 10562.007, 193.432, 52640.538 21/05/12,11:32:16,16,10,1, 11.8,1,1, 8.785, 10562.019, 193.413, 52640.418 21/05/12,11:32:16,17,10,1, 11.8,1,1, 8.785, 10562.054, 193.403, 52640.399 21/05/12,11:32:16,18,10,1, 11.8,1,1, 8.785, 10562.046, 193.377, 52640.347 21/05/12,11:32:16,19,10,1, 11.8,1,1, 8.785, 10562.063, 193.345, 52640.403 21/05/12,11:32:17,00,10,1, 11.9,1,1, 8.787, 10562.057, 193.345, 52640.403 21/05/12,11:32:17,01,10,1, 11.9,1,1, 8.787, 10562.081, 193.377, 52640.529 21/05/12,11:32:17,02,10,1, 11.9,1,1, 8.787, 10562.080, 193.366, 52640.521 21/05/12,11:32:17,03,10,1, 11.9,1,1, 8.787, 10562.086, 193.312, 52640.493 21/05/12,11:32:17,04,10,1, 11.9,1,1, 8.787, 10562.074, 193.287, 52640.422 21/05/12,11:32:17,05,10,1, 11.9,1,1, 8.787, 10562.086, 193.273, 52640.357 21/05/12,11:32:17,06,10,1, 11.9,1,1, 8.787, 10562.087, 193.250, 52640.291 21/05/12,11:32:17,07,10,1, 11.9,1,1, 8.787, 10562.108, 193.268, 52640.349 21/05/12,11:32:17,08,10,1, 11.9,1,1, 8.787, 10562.113, 193.266, 52640.379 21/05/12,11:32:17,09,10,1, 11.9,1,1, 8.787, 10562.121, 193.250, 52640.456 21/05/12,11:32:17,10,10,1, 11.9,1,1, 8.787, 10562.124, 193.254, 52640.485 21/05/12,11:32:17,11,10,1, 11.9,1,1, 8.787, 10562.138, 193.237, 52640.472 21/05/12,11:32:17,12,10,1, 11.9,1,1, 8.787, 10562.115, 193.201, 52640.432 21/05/12,11:32:17,13,10,1, 11.9,1,1, 8.787, 10562.135, 193.187, 52640.322 21/05/12,11:32:17,14,10,1, 11.9,1,1, 8.787, 10562.137, 193.157, 52640.298 21/05/12,11:32:17,15,10,1, 11.9,1,1, 8.787, 10562.150, 193.160, 52640.304 21/05/12,11:32:17,16,10,1, 11.9,1,1, 8.787, 10562.168, 193.145, 52640.322 21/05/12,11:32:17,17,10,1, 11.9,1,1, 8.787, 10562.170, 193.131, 52640.464 21/05/12,11:32:17,18,10,1, 11.9,1,1, 8.787, 10562.178, 193.109, 52640.498 21/05/12,11:32:17,19,10,1, 11.9,1,1, 8.787, 10562.178, 193.098, 52640.491 21/05/12,11:32:18,00,10,1, 11.9,1,1, 8.786, 10562.174, 193.098, 52640.491 21/05/12,11:32:18,01,10,1, 11.9,1,1, 8.786, 10562.182, 193.057, 52640.389 21/05/12,11:32:18,02,10,1, 11.9,1,1, 8.786, 10562.176, 193.050, 52640.296 21/05/12,11:32:18,03,10,1, 11.9,1,1, 8.786, 10562.202, 193.028, 52640.297 21/05/12,11:32:18,04,10,1, 11.9,1,1, 8.786, 10562.222, 193.030, 52640.275 21/05/12,11:32:18,05,10,1, 11.9,1,1, 8.786, 10562.226, 193.016, 52640.347 21/05/12,11:32:18,06,10,1, 11.9,1,1, 8.786, 10562.194, 193.020, 52640.386 21/05/12,11:32:18,07,10,1, 11.9,1,1, 8.786, 10562.198, 192.963, 52640.613 21/05/12,11:32:18,08,10,1, 11.9,1,1, 8.786, 10562.199, 192.989, 52640.516 21/05/12,11:32:18,09,10,1, 11.9,1,1, 8.786, 10562.222, 192.946, 52640.346 21/05/12,11:32:18,10,10,1, 11.9,1,1, 8.786, 10562.229, 192.935, 52640.299 21/05/12,11:32:18,11,10,1, 11.9,1,1, 8.786, 10562.251, 192.924, 52640.264 21/05/12,11:32:18,12,10,1, 11.9,1,1, 8.786, 10562.252, 192.896, 52640.233 21/05/12,11:32:18,13,10,1, 11.9,1,1, 8.786, 10562.228, 192.843, 52640.244 21/05/12,11:32:18,14,10,1, 11.9,1,1, 8.786, 10562.255, 192.857, 52640.297 21/05/12,11:32:18,15,10,1, 11.9,1,1, 8.786, 10562.249, 192.873, 52640.336 21/05/12,11:32:18,16,10,1, 11.9,1,1, 8.786, 10562.252, 192.840, 52640.422 21/05/12,11:32:18,17,10,1, 11.9,1,1, 8.786, 10562.286, 192.852, 52640.407 21/05/12,11:32:18,18,10,1, 11.9,1,1, 8.786, 10562.269, 192.818, 52640.387 21/05/12,11:32:18,19,10,1, 11.9,1,1, 8.786, 10562.259, 192.804, 52640.261 21/05/12,11:32:19,00,10,1, 11.9,1,1, 8.785, 10562.258, 192.804, 52640.261 21/05/12,11:32:19,01,10,1, 11.9,1,1, 8.785, 10562.289, 192.740, 52640.224 21/05/12,11:32:19,02,10,1, 11.9,1,1, 8.785, 10562.319, 192.729, 52640.261 21/05/12,11:32:19,03,10,1, 11.9,1,1, 8.785, 10562.323, 192.724, 52640.314 21/05/12,11:32:19,04,10,1, 11.9,1,1, 8.785, 10562.321, 192.701, 52640.384 21/05/12,11:32:19,05,10,1, 11.9,1,1, 8.785, 10562.332, 192.701, 52640.410 21/05/12,11:32:19,06,10,1, 11.9,1,1, 8.785, 10562.338, 192.697, 52640.390 21/05/12,11:32:19,07,10,1, 11.9,1,1, 8.785, 10562.344, 192.643, 52640.285 21/05/12,11:32:19,08,10,1, 11.9,1,1, 8.785, 10562.347, 192.640, 52640.247 21/05/12,11:32:19,09,10,1, 11.9,1,1, 8.785, 10562.332, 192.598, 52640.201 21/05/12,11:32:19,10,10,1, 11.9,1,1, 8.785, 10562.336, 192.602, 52640.229 21/05/12,11:32:19,11,10,1, 11.9,1,1, 8.785, 10562.358, 192.581, 52640.281 21/05/12,11:32:19,12,10,1, 11.9,1,1, 8.785, 10562.374, 192.562, 52640.347 21/05/12,11:32:19,13,10,1, 11.9,1,1, 8.785, 10562.357, 192.572, 52640.392 21/05/12,11:32:19,14,10,1, 11.9,1,1, 8.785, 10562.375, 192.549, 52640.376 21/05/12,11:32:19,15,10,1, 11.9,1,1, 8.785, 10562.345, 192.540, 52640.294 21/05/12,11:32:19,16,10,1, 11.9,1,1, 8.785, 10562.415, 192.483, 52640.209 21/05/12,11:32:19,17,10,1, 11.9,1,1, 8.785, 10562.382, 192.487, 52640.198 21/05/12,11:32:19,18,10,1, 11.9,1,1, 8.785, 10562.384, 192.479, 52640.153 21/05/12,11:32:19,19,10,1, 11.9,1,1, 8.785, 10562.410, 192.507, 52640.249 21/05/12,11:32:20,00,10,1, 11.9,1,1, 8.785, 10562.408, 192.507, 52640.249 21/05/12,11:32:20,01,10,1, 11.9,1,1, 8.785, 10562.435, 192.456, 52640.276 21/05/12,11:32:20,02,10,1, 11.9,1,1, 8.785, 10562.427, 192.424, 52640.318 21/05/12,11:32:20,03,10,1, 11.9,1,1, 8.785, 10562.423, 192.404, 52640.324 21/05/12,11:32:20,04,10,1, 11.9,1,1, 8.785, 10562.471, 192.401, 52640.295 21/05/12,11:32:20,05,10,1, 11.9,1,1, 8.785, 10562.473, 192.367, 52640.283 21/05/12,11:32:20,06,10,1, 11.9,1,1, 8.785, 10562.457, 192.385, 52640.215 21/05/12,11:32:20,07,10,1, 11.9,1,1, 8.785, 10562.462, 192.360, 52640.122 21/05/12,11:32:20,08,10,1, 11.9,1,1, 8.785, 10562.478, 192.356, 52640.152 21/05/12,11:32:20,09,10,1, 11.9,1,1, 8.785, 10562.468, 192.337, 52640.256 21/05/12,11:32:20,10,10,1, 11.9,1,1, 8.785, 10562.492, 192.311, 52640.271 21/05/12,11:32:20,11,10,1, 11.9,1,1, 8.785, 10562.462, 192.288, 52640.291 21/05/12,11:32:20,12,10,1, 11.9,1,1, 8.785, 10562.498, 192.283, 52640.304 21/05/12,11:32:20,13,10,1, 11.9,1,1, 8.785, 10562.515, 192.278, 52640.260 21/05/12,11:32:20,14,10,1, 11.9,1,1, 8.785, 10562.523, 192.283, 52640.225 21/05/12,11:32:20,15,10,1, 11.9,1,1, 8.785, 10562.552, 192.281, 52640.171 21/05/12,11:32:20,16,10,1, 11.9,1,1, 8.785, 10562.550, 192.236, 52640.182 21/05/12,11:32:20,17,10,1, 11.9,1,1, 8.785, 10562.531, 192.229, 52640.201 21/05/12,11:32:20,18,10,1, 11.9,1,1, 8.785, 10562.550, 192.195, 52640.226 21/05/12,11:32:20,19,10,1, 11.9,1,1, 8.785, 10562.563, 192.189, 52640.271 21/05/12,11:32:21,00,10,1, 11.9,1,1, 8.783, 10562.558, 192.189, 52640.271 21/05/12,11:32:21,01,10,1, 11.9,1,1, 8.783, 10562.592, 192.178, 52640.291 21/05/12,11:32:21,02,10,1, 11.9,1,1, 8.783, 10562.600, 192.170, 52640.259 21/05/12,11:32:21,03,10,1, 11.9,1,1, 8.783, 10562.611, 192.141, 52640.193 21/05/12,11:32:21,04,10,1, 11.9,1,1, 8.783, 10562.612, 192.129, 52640.156 21/05/12,11:32:21,05,10,1, 11.9,1,1, 8.783, 10562.607, 192.107, 52640.132 21/05/12,11:32:21,06,10,1, 11.9,1,1, 8.783, 10562.612, 192.092, 52640.155 21/05/12,11:32:21,07,10,1, 11.9,1,1, 8.783, 10562.623, 192.075, 52640.217 21/05/12,11:32:21,08,10,1, 11.9,1,1, 8.783, 10562.654, 192.083, 52640.244 21/05/12,11:32:21,09,10,1, 11.9,1,1, 8.783, 10562.669, 192.084, 52640.306 21/05/12,11:32:21,10,10,1, 11.9,1,1, 8.783, 10562.652, 192.086, 52640.268 21/05/12,11:32:21,11,10,1, 11.9,1,1, 8.783, 10562.651, 192.038, 52640.212 21/05/12,11:32:21,12,10,1, 11.9,1,1, 8.783, 10562.659, 192.005, 52640.126 21/05/12,11:32:21,13,10,1, 11.9,1,1, 8.783, 10562.683, 192.003, 52640.120 21/05/12,11:32:21,14,10,1, 11.9,1,1, 8.783, 10562.673, 191.980, 52640.100 21/05/12,11:32:21,15,10,1, 11.9,1,1, 8.783, 10562.701, 191.983, 52640.092 21/05/12,11:32:21,16,10,1, 11.9,1,1, 8.783, 10562.712, 191.964, 52640.196 21/05/12,11:32:21,17,10,1, 11.9,1,1, 8.783, 10562.717, 191.941, 52640.253 21/05/12,11:32:21,18,10,1, 11.9,1,1, 8.783, 10562.720, 191.957, 52640.258 21/05/12,11:32:21,19,10,1, 11.9,1,1, 8.783, 10562.715, 191.920, 52640.247 21/05/12,11:32:22,00,10,1, 11.9,1,1, 8.789, 10562.708, 191.920, 52640.247 21/05/12,11:32:22,01,10,1, 11.9,1,1, 8.789, 10562.744, 191.882, 52640.124 21/05/12,11:32:22,02,10,1, 11.9,1,1, 8.789, 10562.728, 191.866, 52640.047 21/05/12,11:32:22,03,10,1, 11.9,1,1, 8.789, 10562.732, 191.837, 52640.132 21/05/12,11:32:22,04,10,1, 11.9,1,1, 8.789, 10562.757, 191.839, 52640.154 21/05/12,11:32:22,05,10,1, 11.9,1,1, 8.789, 10562.777, 191.843, 52640.271 21/05/12,11:32:22,06,10,1, 11.9,1,1, 8.789, 10562.768, 191.836, 52640.297 21/05/12,11:32:22,07,10,1, 11.9,1,1, 8.789, 10562.759, 191.796, 52640.278 21/05/12,11:32:22,08,10,1, 11.9,1,1, 8.789, 10562.788, 191.803, 52640.179 21/05/12,11:32:22,09,10,1, 11.9,1,1, 8.789, 10562.798, 191.756, 52640.122 21/05/12,11:32:22,10,10,1, 11.9,1,1, 8.789, 10562.780, 191.743, 52640.085 21/05/12,11:32:22,11,10,1, 11.9,1,1, 8.789, 10562.812, 191.750, 52640.061 21/05/12,11:32:22,12,10,1, 11.9,1,1, 8.789, 10562.775, 191.739, 52640.101 21/05/12,11:32:22,13,10,1, 11.9,1,1, 8.789, 10562.835, 191.753, 52640.156 21/05/12,11:32:22,14,10,1, 11.9,1,1, 8.789, 10562.822, 191.724, 52640.181 21/05/12,11:32:22,15,10,1, 11.9,1,1, 8.789, 10562.828, 191.683, 52640.172 21/05/12,11:32:22,16,10,1, 11.9,1,1, 8.789, 10562.824, 191.676, 52640.233 21/05/12,11:32:22,17,10,1, 11.9,1,1, 8.789, 10562.864, 191.668, 52640.137 21/05/12,11:32:22,18,10,1, 11.9,1,1, 8.789, 10562.870, 191.657, 52640.050 21/05/12,11:32:22,19,10,1, 11.9,1,1, 8.789, 10562.887, 191.639, 52640.039 21/05/12,11:32:23,00,10,1, 11.9,1,1, 8.785, 10562.884, 191.639, 52640.039 21/05/12,11:32:23,01,10,1, 11.9,1,1, 8.785, 10562.871, 191.636, 52640.099 21/05/12,11:32:23,02,10,1, 11.9,1,1, 8.785, 10562.873, 191.619, 52640.132 21/05/12,11:32:23,03,10,1, 11.9,1,1, 8.785, 10562.892, 191.603, 52640.204 21/05/12,11:32:23,04,10,1, 11.9,1,1, 8.785, 10562.893, 191.572, 52640.200 21/05/12,11:32:23,05,10,1, 11.9,1,1, 8.785, 10562.890, 191.588, 52640.155 21/05/12,11:32:23,06,10,1, 11.9,1,1, 8.785, 10562.913, 191.570, 52640.127 21/05/12,11:32:23,07,10,1, 11.9,1,1, 8.785, 10562.945, 191.531, 52640.054 21/05/12,11:32:23,08,10,1, 11.9,1,1, 8.785, 10562.957, 191.497, 52640.039 21/05/12,11:32:23,09,10,1, 11.9,1,1, 8.785, 10562.952, 191.499, 52640.033 21/05/12,11:32:23,10,10,1, 11.9,1,1, 8.785, 10562.961, 191.478, 52640.104 21/05/12,11:32:23,11,10,1, 11.9,1,1, 8.785, 10562.971, 191.474, 52640.164 21/05/12,11:32:23,12,10,1, 11.9,1,1, 8.785, 10562.957, 191.475, 52640.205 21/05/12,11:32:23,13,10,1, 11.9,1,1, 8.785, 10562.988, 191.454, 52640.184 21/05/12,11:32:23,14,10,1, 11.9,1,1, 8.785, 10562.987, 191.420, 52640.120 21/05/12,11:32:23,15,10,1, 11.9,1,1, 8.785, 10563.005, 191.443, 52640.062 21/05/12,11:32:23,16,10,1, 11.9,1,1, 8.785, 10562.995, 191.402, 52639.996 21/05/12,11:32:23,17,10,1, 11.9,1,1, 8.785, 10563.004, 191.371, 52640.007 21/05/12,11:32:23,18,10,1, 11.9,1,1, 8.785, 10563.026, 191.373, 52640.026 21/05/12,11:32:23,19,10,1, 11.9,1,1, 8.785, 10563.023, 191.362, 52640.081 21/05/12,11:32:24,00,10,1, 11.9,1,1, 8.785, 10563.017, 191.362, 52640.081 21/05/12,11:32:24,01,10,1, 11.9,1,1, 8.785, 10563.024, 191.350, 52640.165 21/05/12,11:32:24,02,10,1, 11.9,1,1, 8.785, 10563.063, 191.345, 52640.182 21/05/12,11:32:24,03,10,1, 11.9,1,1, 8.785, 10563.058, 191.331, 52640.088 21/05/12,11:32:24,04,10,1, 11.9,1,1, 8.785, 10563.085, 191.282, 52640.006 21/05/12,11:32:24,05,10,1, 11.9,1,1, 8.785, 10563.082, 191.267, 52639.982 21/05/12,11:32:24,06,10,1, 11.9,1,1, 8.785, 10563.072, 191.238, 52639.986 21/05/12,11:32:24,07,10,1, 11.9,1,1, 8.785, 10563.105, 191.236, 52640.052 21/05/12,11:32:24,08,10,1, 11.9,1,1, 8.785, 10563.136, 191.232, 52640.165 21/05/12,11:32:24,09,10,1, 11.9,1,1, 8.785, 10563.120, 191.224, 52640.191 21/05/12,11:32:24,10,10,1, 11.9,1,1, 8.785, 10563.149, 191.224, 52640.190 21/05/12,11:32:24,11,10,1, 11.9,1,1, 8.785, 10563.153, 191.181, 52640.098 21/05/12,11:32:24,12,10,1, 11.9,1,1, 8.785, 10563.144, 191.153, 52640.016 21/05/12,11:32:24,13,10,1, 11.9,1,1, 8.785, 10563.146, 191.148, 52639.996 21/05/12,11:32:24,14,10,1, 11.9,1,1, 8.785, 10563.161, 191.122, 52639.981 21/05/12,11:32:24,15,10,1, 11.9,1,1, 8.785, 10563.190, 191.146, 52640.045 21/05/12,11:32:24,16,10,1, 11.9,1,1, 8.785, 10563.203, 191.163, 52640.118 21/05/12,11:32:24,17,10,1, 11.9,1,1, 8.785, 10563.199, 191.133, 52640.169 21/05/12,11:32:24,18,10,1, 11.9,1,1, 8.785, 10563.197, 191.126, 52640.186 21/05/12,11:32:24,19,10,1, 11.9,1,1, 8.785, 10563.206, 191.112, 52640.394 21/05/12,11:32:25,00,10,1, 12.0,1,1, 8.781, 10563.201, 191.112, 52640.394 21/05/12,11:32:25,01,10,1, 12.0,1,1, 8.781, 10563.248, 191.037, 52639.982 21/05/12,11:32:25,02,10,1, 12.0,1,1, 8.781, 10563.283, 191.033, 52639.958 21/05/12,11:32:25,03,10,1, 12.0,1,1, 8.781, 10563.263, 191.029, 52640.008 21/05/12,11:32:25,04,10,1, 12.0,1,1, 8.781, 10563.267, 191.022, 52640.045 21/05/12,11:32:25,05,10,1, 12.0,1,1, 8.781, 10563.300, 191.027, 52640.114 21/05/12,11:32:25,06,10,1, 12.0,1,1, 8.781, 10563.297, 191.025, 52640.160 21/05/12,11:32:25,07,10,1, 12.0,1,1, 8.781, 10563.291, 190.968, 52640.207 21/05/12,11:32:25,08,10,1, 12.0,1,1, 8.781, 10563.322, 190.993, 52640.122 21/05/12,11:32:25,09,10,1, 12.0,1,1, 8.781, 10563.289, 190.941, 52640.039 21/05/12,11:32:25,10,10,1, 12.0,1,1, 8.781, 10563.317, 190.973, 52640.011 21/05/12,11:32:25,11,10,1, 12.0,1,1, 8.781, 10563.326, 190.917, 52639.972 21/05/12,11:32:25,12,10,1, 12.0,1,1, 8.781, 10563.346, 190.923, 52639.993 21/05/12,11:32:25,13,10,1, 12.0,1,1, 8.781, 10563.349, 190.925, 52640.042 21/05/12,11:32:25,14,10,1, 12.0,1,1, 8.781, 10563.375, 190.919, 52640.090 21/05/12,11:32:25,15,10,1, 12.0,1,1, 8.781, 10563.377, 190.906, 52640.122 21/05/12,11:32:25,16,10,1, 12.0,1,1, 8.781, 10563.390, 190.896, 52640.271 21/05/12,11:32:25,17,10,1, 12.0,1,1, 8.781, 10563.359, 190.856, 52640.001 21/05/12,11:32:25,18,10,1, 12.0,1,1, 8.781, 10563.348, 190.883, 52640.062 21/05/12,11:32:25,19,10,1, 12.0,1,1, 8.781, 10563.386, 190.847, 52639.977 21/05/12,11:32:26,00,10,1, 11.8,1,1, 8.786, 10563.384, 190.847, 52639.977 21/05/12,11:32:26,01,10,1, 11.8,1,1, 8.786, 10563.407, 190.832, 52639.963 21/05/12,11:32:26,02,10,1, 11.8,1,1, 8.786, 10563.397, 190.816, 52640.222 21/05/12,11:32:26,03,10,1, 11.8,1,1, 8.786, 10563.367, 190.819, 52640.129 21/05/12,11:32:26,04,10,1, 11.8,1,1, 8.786, 10563.393, 190.807, 52640.168 21/05/12,11:32:26,05,10,1, 11.8,1,1, 8.786, 10563.433, 190.785, 52640.107 21/05/12,11:32:26,06,10,1, 11.8,1,1, 8.786, 10563.444, 190.781, 52640.094 21/05/12,11:32:26,07,10,1, 11.8,1,1, 8.786, 10563.446, 190.780, 52640.016 21/05/12,11:32:26,08,10,1, 11.8,1,1, 8.786, 10563.454, 190.730, 52639.964 21/05/12,11:32:26,09,10,1, 11.8,1,1, 8.786, 10563.454, 190.717, 52639.980 21/05/12,11:32:26,10,10,1, 11.8,1,1, 8.786, 10563.470, 190.702, 52639.985 21/05/12,11:32:26,11,10,1, 11.8,1,1, 8.786, 10563.489, 190.694, 52640.037 21/05/12,11:32:26,12,10,1, 11.8,1,1, 8.786, 10563.480, 190.699, 52640.066 21/05/12,11:32:26,13,10,1, 11.8,1,1, 8.786, 10563.490, 190.698, 52640.079 21/05/12,11:32:26,14,10,1, 11.8,1,1, 8.786, 10563.508, 190.662, 52639.886 21/05/12,11:32:26,15,10,1, 11.8,1,1, 8.786, 10563.456, 190.649, 52640.024 21/05/12,11:32:26,16,10,1, 11.8,1,1, 8.786, 10563.506, 190.621, 52639.990 21/05/12,11:32:26,17,10,1, 11.8,1,1, 8.786, 10563.505, 190.619, 52639.937 21/05/12,11:32:26,18,10,1, 11.8,1,1, 8.786, 10563.514, 190.594, 52639.933 21/05/12,11:32:26,19,10,1, 11.8,1,1, 8.786, 10563.518, 190.590, 52639.960 21/05/12,11:32:27,00,10,1, 11.8,1,1, 8.786, 10563.518, 190.590, 52639.960 21/05/12,11:32:27,01,10,1, 11.8,1,1, 8.786, 10563.554, 190.575, 52640.064 21/05/12,11:32:27,02,10,1, 11.8,1,1, 8.786, 10563.569, 190.570, 52640.081 21/05/12,11:32:27,03,10,1, 11.8,1,1, 8.786, 10563.552, 190.531, 52640.038 21/05/12,11:32:27,04,10,1, 11.8,1,1, 8.786, 10563.549, 190.487, 52639.975 21/05/12,11:32:27,05,10,1, 11.8,1,1, 8.786, 10563.555, 190.455, 52639.911 21/05/12,11:32:27,06,10,1, 11.8,1,1, 8.786, 10563.575, 190.445, 52639.908 21/05/12,11:32:27,07,10,1, 11.8,1,1, 8.786, 10563.582, 190.469, 52639.975 21/05/12,11:32:27,08,10,1, 11.8,1,1, 8.786, 10563.590, 190.449, 52639.978 21/05/12,11:32:27,09,10,1, 11.8,1,1, 8.786, 10563.609, 190.447, 52640.048 21/05/12,11:32:27,10,10,1, 11.8,1,1, 8.786, 10563.599, 190.443, 52640.067 21/05/12,11:32:27,11,10,1, 11.8,1,1, 8.786, 10563.603, 190.411, 52640.049 21/05/12,11:32:27,12,10,1, 11.8,1,1, 8.786, 10563.592, 190.398, 52640.024 21/05/12,11:32:27,13,10,1, 11.8,1,1, 8.786, 10563.610, 190.360, 52639.939 21/05/12,11:32:27,14,10,1, 11.8,1,1, 8.786, 10563.593, 190.362, 52639.889 21/05/12,11:32:27,15,10,1, 11.8,1,1, 8.786, 10563.601, 190.328, 52639.910 21/05/12,11:32:27,16,10,1, 11.8,1,1, 8.786, 10563.657, 190.333, 52639.834 21/05/12,11:32:27,17,10,1, 11.8,1,1, 8.786, 10563.659, 190.343, 52639.977 21/05/12,11:32:27,18,10,1, 11.8,1,1, 8.786, 10563.695, 190.348, 52640.064 21/05/12,11:32:27,19,10,1, 11.8,1,1, 8.786, 10563.677, 190.316, 52640.048 21/05/12,11:32:28,00,10,1, 11.9,1,1, 8.788, 10563.676, 190.316, 52640.048 21/05/12,11:32:28,01,10,1, 11.9,1,1, 8.788, 10563.659, 190.275, 52639.952 21/05/12,11:32:28,02,10,1, 11.9,1,1, 8.788, 10563.671, 190.265, 52639.939 21/05/12,11:32:28,03,10,1, 11.9,1,1, 8.788, 10563.700, 190.259, 52639.869 21/05/12,11:32:28,04,10,1, 11.9,1,1, 8.788, 10563.708, 190.247, 52639.827 21/05/12,11:32:28,05,10,1, 11.9,1,1, 8.788, 10563.681, 190.254, 52639.933 21/05/12,11:32:28,06,10,1, 11.9,1,1, 8.788, 10563.699, 190.231, 52639.936 21/05/12,11:32:28,07,10,1, 11.9,1,1, 8.788, 10563.690, 190.222, 52640.010 21/05/12,11:32:28,08,10,1, 11.9,1,1, 8.788, 10563.696, 190.196, 52639.978 21/05/12,11:32:28,09,10,1, 11.9,1,1, 8.788, 10563.711, 190.161, 52639.916 21/05/12,11:32:28,10,10,1, 11.9,1,1, 8.788, 10563.708, 190.147, 52639.896 21/05/12,11:32:28,11,10,1, 11.9,1,1, 8.788, 10563.774, 190.139, 52639.868 21/05/12,11:32:28,12,10,1, 11.9,1,1, 8.788, 10563.734, 190.149, 52639.810 21/05/12,11:32:28,13,10,1, 11.9,1,1, 8.788, 10563.763, 190.152, 52639.893 21/05/12,11:32:28,14,10,1, 11.9,1,1, 8.788, 10563.746, 190.148, 52639.932 21/05/12,11:32:28,15,10,1, 11.9,1,1, 8.788, 10563.762, 190.125, 52639.974 21/05/12,11:32:28,16,10,1, 11.9,1,1, 8.788, 10563.760, 190.065, 52639.979 21/05/12,11:32:28,17,10,1, 11.9,1,1, 8.788, 10563.757, 190.084, 52639.965 21/05/12,11:32:28,18,10,1, 11.9,1,1, 8.788, 10563.774, 190.087, 52639.932 21/05/12,11:32:28,19,10,1, 11.9,1,1, 8.788, 10563.815, 190.066, 52639.874 21/05/12,11:32:29,00,10,1, 11.8,1,1, 8.788, 10563.810, 190.066, 52639.874 21/05/12,11:32:29,01,10,1, 11.8,1,1, 8.788, 10563.804, 190.046, 52639.841 21/05/12,11:32:29,02,10,1, 11.8,1,1, 8.788, 10563.834, 190.024, 52639.877 21/05/12,11:32:29,03,10,1, 11.8,1,1, 8.788, 10563.817, 190.007, 52639.925 21/05/12,11:32:29,04,10,1, 11.8,1,1, 8.788, 10563.839, 190.013, 52639.971 21/05/12,11:32:29,05,10,1, 11.8,1,1, 8.788, 10563.840, 189.998, 52639.952 21/05/12,11:32:29,06,10,1, 11.8,1,1, 8.788, 10563.845, 190.002, 52639.929 21/05/12,11:32:29,07,10,1, 11.8,1,1, 8.788, 10563.848, 189.991, 52639.935 21/05/12,11:32:29,08,10,1, 11.8,1,1, 8.788, 10563.916, 189.948, 52639.587 21/05/12,11:32:29,09,10,1, 11.8,1,1, 8.788, 10563.879, 189.947, 52639.695 21/05/12,11:32:29,10,10,1, 11.8,1,1, 8.788, 10563.866, 189.929, 52639.734 21/05/12,11:32:29,11,10,1, 11.8,1,1, 8.788, 10563.876, 189.908, 52639.798 21/05/12,11:32:29,12,10,1, 11.8,1,1, 8.788, 10563.904, 189.910, 52639.892 21/05/12,11:32:29,13,10,1, 11.8,1,1, 8.788, 10563.885, 189.883, 52639.918 21/05/12,11:32:29,14,10,1, 11.8,1,1, 8.788, 10563.889, 189.901, 52639.913 21/05/12,11:32:29,15,10,1, 11.8,1,1, 8.788, 10563.898, 189.869, 52639.887 21/05/12,11:32:29,16,10,1, 11.8,1,1, 8.788, 10563.905, 189.861, 52639.799 21/05/12,11:32:29,17,10,1, 11.8,1,1, 8.788, 10563.911, 189.836, 52639.710 21/05/12,11:32:29,18,10,1, 11.8,1,1, 8.788, 10563.907, 189.827, 52639.768 21/05/12,11:32:29,19,10,1, 11.8,1,1, 8.788, 10563.925, 189.784, 52639.758 21/05/12,11:32:30,00,10,1, 11.8,1,1, 8.784, 10563.918, 189.784, 52639.758 21/05/12,11:32:30,01,10,1, 11.8,1,1, 8.784, 10563.922, 189.802, 52639.910 21/05/12,11:32:30,02,10,1, 11.8,1,1, 8.784, 10563.953, 189.793, 52639.896 21/05/12,11:32:30,03,10,1, 11.8,1,1, 8.784, 10563.945, 189.783, 52639.860 21/05/12,11:32:30,04,10,1, 11.8,1,1, 8.784, 10563.967, 189.778, 52639.770 21/05/12,11:32:30,05,10,1, 11.8,1,1, 8.784, 10563.972, 189.738, 52639.730 21/05/12,11:32:30,06,10,1, 11.8,1,1, 8.784, 10563.962, 189.736, 52639.699 21/05/12,11:32:30,07,10,1, 11.8,1,1, 8.784, 10563.962, 189.687, 52639.735 21/05/12,11:32:30,08,10,1, 11.8,1,1, 8.784, 10563.967, 189.718, 52639.806 21/05/12,11:32:30,09,10,1, 11.8,1,1, 8.784, 10563.977, 189.682, 52639.870 21/05/12,11:32:30,10,10,1, 11.8,1,1, 8.784, 10563.967, 189.690, 52639.926 21/05/12,11:32:30,11,10,1, 11.8,1,1, 8.784, 10563.999, 189.665, 52639.907 21/05/12,11:32:30,12,10,1, 11.8,1,1, 8.784, 10563.991, 189.643, 52639.857 21/05/12,11:32:30,13,10,1, 11.8,1,1, 8.784, 10563.991, 189.639, 52639.786 21/05/12,11:32:30,14,10,1, 11.8,1,1, 8.784, 10564.014, 189.610, 52639.749 21/05/12,11:32:30,15,10,1, 11.8,1,1, 8.784, 10564.012, 189.607, 52639.757 21/05/12,11:32:30,16,10,1, 11.8,1,1, 8.784, 10564.017, 189.609, 52639.787 21/05/12,11:32:30,17,10,1, 11.8,1,1, 8.784, 10564.042, 189.619, 52639.847 21/05/12,11:32:30,18,10,1, 11.8,1,1, 8.784, 10564.032, 189.599, 52639.880 21/05/12,11:32:30,19,10,1, 11.8,1,1, 8.784, 10564.051, 189.582, 52639.908 21/05/12,11:32:31,00,10,1, 11.9,1,1, 8.787, 10564.044, 189.582, 52639.908 21/05/12,11:32:31,01,10,1, 11.9,1,1, 8.787, 10564.043, 189.534, 52639.764 21/05/12,11:32:31,02,10,1, 11.9,1,1, 8.787, 10564.052, 189.525, 52639.759 21/05/12,11:32:31,03,10,1, 11.9,1,1, 8.787, 10564.041, 189.488, 52639.647 21/05/12,11:32:31,04,10,1, 11.9,1,1, 8.787, 10564.050, 189.481, 52639.747 21/05/12,11:32:31,05,10,1, 11.9,1,1, 8.787, 10564.045, 189.488, 52639.805 21/05/12,11:32:31,06,10,1, 11.9,1,1, 8.787, 10564.068, 189.480, 52639.882 21/05/12,11:32:31,07,10,1, 11.9,1,1, 8.787, 10564.060, 189.479, 52639.915 21/05/12,11:32:31,08,10,1, 11.9,1,1, 8.787, 10564.078, 189.457, 52639.879 21/05/12,11:32:31,09,10,1, 11.9,1,1, 8.787, 10564.077, 189.426, 52639.846 21/05/12,11:32:31,10,10,1, 11.9,1,1, 8.787, 10564.056, 189.408, 52639.749 21/05/12,11:32:31,11,10,1, 11.9,1,1, 8.787, 10564.098, 189.392, 52639.749 21/05/12,11:32:31,12,10,1, 11.9,1,1, 8.787, 10564.098, 189.388, 52639.700 21/05/12,11:32:31,13,10,1, 11.9,1,1, 8.787, 10564.094, 189.374, 52639.795 21/05/12,11:32:31,14,10,1, 11.9,1,1, 8.787, 10564.102, 189.389, 52639.880 21/05/12,11:32:31,15,10,1, 11.9,1,1, 8.787, 10564.100, 189.372, 52639.924 21/05/12,11:32:31,16,10,1, 11.9,1,1, 8.787, 10564.106, 189.346, 52639.920 21/05/12,11:32:31,17,10,1, 11.9,1,1, 8.787, 10564.069, 189.328, 52639.875 21/05/12,11:32:31,18,10,1, 11.9,1,1, 8.787, 10564.109, 189.315, 52639.816 21/05/12,11:32:31,19,10,1, 11.9,1,1, 8.787, 10564.088, 189.300, 52639.746 21/05/12,11:32:32,00,10,1, 11.8,1,1, 8.788, 10564.085, 189.300, 52639.746 21/05/12,11:32:32,01,10,1, 11.8,1,1, 8.788, 10564.117, 189.288, 52639.736 21/05/12,11:32:32,02,10,1, 11.8,1,1, 8.788, 10564.105, 189.283, 52639.774 21/05/12,11:32:32,03,10,1, 11.8,1,1, 8.788, 10564.135, 189.259, 52639.840 21/05/12,11:32:32,04,10,1, 11.8,1,1, 8.788, 10564.101, 189.264, 52639.894 21/05/12,11:32:32,05,10,1, 11.8,1,1, 8.788, 10564.112, 189.229, 52639.829 21/05/12,11:32:32,06,10,1, 11.8,1,1, 8.788, 10564.100, 189.212, 52639.793 21/05/12,11:32:32,07,10,1, 11.8,1,1, 8.788, 10564.118, 189.194, 52639.736 21/05/12,11:32:32,08,10,1, 11.8,1,1, 8.788, 10564.145, 189.187, 52639.685 21/05/12,11:32:32,09,10,1, 11.8,1,1, 8.788, 10564.137, 189.193, 52639.652 21/05/12,11:32:32,10,10,1, 11.8,1,1, 8.788, 10564.166, 189.194, 52639.743 21/05/12,11:32:32,11,10,1, 11.8,1,1, 8.788, 10564.152, 189.174, 52639.806 21/05/12,11:32:32,12,10,1, 11.8,1,1, 8.788, 10564.141, 189.135, 52639.783 21/05/12,11:32:32,13,10,1, 11.8,1,1, 8.788, 10564.159, 189.112, 52639.855 21/05/12,11:32:32,14,10,1, 11.8,1,1, 8.788, 10564.153, 189.123, 52639.805 21/05/12,11:32:32,15,10,1, 11.8,1,1, 8.788, 10564.144, 189.102, 52639.776 21/05/12,11:32:32,16,10,1, 11.8,1,1, 8.788, 10564.190, 189.095, 52639.730 21/05/12,11:32:32,17,10,1, 11.8,1,1, 8.788, 10564.183, 189.097, 52639.672 21/05/12,11:32:32,18,10,1, 11.8,1,1, 8.788, 10564.162, 189.100, 52639.704 21/05/12,11:32:32,19,10,1, 11.8,1,1, 8.788, 10564.164, 189.064, 52639.730 21/05/12,11:32:33,00,10,1, 11.8,1,1, 8.789, 10564.160, 189.064, 52639.730 21/05/12,11:32:33,01,10,1, 11.8,1,1, 8.789, 10564.173, 189.002, 52639.815 21/05/12,11:32:33,02,10,1, 11.8,1,1, 8.789, 10564.182, 189.034, 52639.822 21/05/12,11:32:33,03,10,1, 11.8,1,1, 8.789, 10564.205, 188.997, 52639.774 21/05/12,11:32:33,04,10,1, 11.8,1,1, 8.789, 10564.174, 189.006, 52639.758 21/05/12,11:32:33,05,10,1, 11.8,1,1, 8.789, 10564.183, 188.976, 52639.630 21/05/12,11:32:33,06,10,1, 11.8,1,1, 8.789, 10564.204, 188.947, 52639.644 21/05/12,11:32:33,07,10,1, 11.8,1,1, 8.789, 10564.220, 188.941, 52639.644 21/05/12,11:32:33,08,10,1, 11.8,1,1, 8.789, 10564.219, 188.920, 52639.708 21/05/12,11:32:33,09,10,1, 11.8,1,1, 8.789, 10564.232, 188.943, 52639.744 21/05/12,11:32:33,10,10,1, 11.8,1,1, 8.789, 10564.228, 188.922, 52639.818 21/05/12,11:32:33,11,10,1, 11.8,1,1, 8.789, 10564.205, 188.882, 52639.812 21/05/12,11:32:33,12,10,1, 11.8,1,1, 8.789, 10564.224, 188.880, 52639.785 21/05/12,11:32:33,13,10,1, 11.8,1,1, 8.789, 10564.237, 188.896, 52639.744 21/05/12,11:32:33,14,10,1, 11.8,1,1, 8.789, 10564.224, 188.851, 52639.652 21/05/12,11:32:33,15,10,1, 11.8,1,1, 8.789, 10564.235, 188.839, 52639.620 21/05/12,11:32:33,16,10,1, 11.8,1,1, 8.789, 10564.234, 188.839, 52639.663 21/05/12,11:32:33,17,10,1, 11.8,1,1, 8.789, 10564.218, 188.809, 52639.675 21/05/12,11:32:33,18,10,1, 11.8,1,1, 8.789, 10564.242, 188.806, 52639.787 21/05/12,11:32:33,19,10,1, 11.8,1,1, 8.789, 10564.211, 188.817, 52639.774 21/05/12,11:32:34,00,10,1, 11.8,1,1, 8.786, 10564.210, 188.817, 52639.774 21/05/12,11:32:34,01,10,1, 11.8,1,1, 8.786, 10564.234, 188.766, 52639.727 21/05/12,11:32:34,02,10,1, 11.8,1,1, 8.786, 10564.237, 188.769, 52639.664 21/05/12,11:32:34,03,10,1, 11.8,1,1, 8.786, 10564.247, 188.742, 52639.655 21/05/12,11:32:34,04,10,1, 11.8,1,1, 8.786, 10564.264, 188.707, 52639.618 21/05/12,11:32:34,05,10,1, 11.8,1,1, 8.786, 10564.253, 188.696, 52639.646 21/05/12,11:32:34,06,10,1, 11.8,1,1, 8.786, 10564.252, 188.676, 52639.638 21/05/12,11:32:34,07,10,1, 11.8,1,1, 8.786, 10564.243, 188.687, 52639.750 21/05/12,11:32:34,08,10,1, 11.8,1,1, 8.786, 10564.233, 188.672, 52639.782 21/05/12,11:32:34,09,10,1, 11.8,1,1, 8.786, 10564.287, 188.672, 52639.785 21/05/12,11:32:34,10,10,1, 11.8,1,1, 8.786, 10564.264, 188.667, 52639.715 21/05/12,11:32:34,11,10,1, 11.8,1,1, 8.786, 10564.271, 188.609, 52639.618 21/05/12,11:32:34,12,10,1, 11.8,1,1, 8.786, 10564.251, 188.611, 52639.543 21/05/12,11:32:34,13,10,1, 11.8,1,1, 8.786, 10564.249, 188.589, 52639.554 21/05/12,11:32:34,14,10,1, 11.8,1,1, 8.786, 10564.245, 188.588, 52639.598 21/05/12,11:32:34,15,10,1, 11.8,1,1, 8.786, 10564.247, 188.562, 52639.662 21/05/12,11:32:34,16,10,1, 11.8,1,1, 8.786, 10564.286, 188.563, 52639.732 21/05/12,11:32:34,17,10,1, 11.8,1,1, 8.786, 10564.290, 188.563, 52639.719 21/05/12,11:32:34,18,10,1, 11.8,1,1, 8.786, 10564.268, 188.547, 52639.651 21/05/12,11:32:34,19,10,1, 11.8,1,1, 8.786, 10564.279, 188.498, 52639.590 21/05/12,11:32:35,00,10,1, 11.9,1,1, 8.786, 10564.277, 188.498, 52639.590 21/05/12,11:32:35,01,10,1, 11.9,1,1, 8.786, 10564.267, 188.486, 52639.504 21/05/12,11:32:35,02,10,1, 11.9,1,1, 8.786, 10564.300, 188.443, 52639.497 21/05/12,11:32:35,03,10,1, 11.9,1,1, 8.786, 10564.322, 188.449, 52639.564 21/05/12,11:32:35,04,10,1, 11.9,1,1, 8.786, 10564.263, 188.466, 52639.595 21/05/12,11:32:35,05,10,1, 11.9,1,1, 8.786, 10564.309, 188.465, 52639.730 21/05/12,11:32:35,06,10,1, 11.9,1,1, 8.786, 10564.302, 188.430, 52639.660 21/05/12,11:32:35,07,10,1, 11.9,1,1, 8.786, 10564.267, 188.425, 52639.774 21/05/12,11:32:35,08,10,1, 11.9,1,1, 8.786, 10564.282, 188.388, 52639.490 21/05/12,11:32:35,09,10,1, 11.9,1,1, 8.786, 10564.286, 188.352, 52639.508 21/05/12,11:32:35,10,10,1, 11.9,1,1, 8.786, 10564.298, 188.338, 52639.506 21/05/12,11:32:35,11,10,1, 11.9,1,1, 8.786, 10564.307, 188.345, 52639.544 21/05/12,11:32:35,12,10,1, 11.9,1,1, 8.786, 10564.325, 188.284, 52639.596 21/05/12,11:32:35,13,10,1, 11.9,1,1, 8.786, 10564.311, 188.321, 52639.656 21/05/12,11:32:35,14,10,1, 11.9,1,1, 8.786, 10564.298, 188.314, 52639.701 21/05/12,11:32:35,15,10,1, 11.9,1,1, 8.786, 10564.313, 188.302, 52639.680 21/05/12,11:32:35,16,10,1, 11.9,1,1, 8.786, 10564.299, 188.250, 52639.513 21/05/12,11:32:35,17,10,1, 11.9,1,1, 8.786, 10564.304, 188.251, 52639.442 21/05/12,11:32:35,18,10,1, 11.9,1,1, 8.786, 10564.299, 188.190, 52639.430 21/05/12,11:32:35,19,10,1, 11.9,1,1, 8.786, 10564.304, 188.193, 52639.445 21/05/12,11:32:36,00,10,1, 11.9,1,1, 8.782, 10564.302, 188.193, 52639.445 21/05/12,11:32:36,01,10,1, 11.9,1,1, 8.782, 10564.315, 188.216, 52639.628 21/05/12,11:32:36,02,10,1, 11.9,1,1, 8.782, 10564.310, 188.206, 52639.623 21/05/12,11:32:36,03,10,1, 11.9,1,1, 8.782, 10564.326, 188.196, 52639.629 21/05/12,11:32:36,04,10,1, 11.9,1,1, 8.782, 10564.282, 188.169, 52639.520 21/05/12,11:32:36,05,10,1, 11.9,1,1, 8.782, 10564.324, 188.145, 52639.496 21/05/12,11:32:36,06,10,1, 11.9,1,1, 8.782, 10564.318, 188.116, 52639.421 21/05/12,11:32:36,07,10,1, 11.9,1,1, 8.782, 10564.302, 188.115, 52639.411 21/05/12,11:32:36,08,10,1, 11.9,1,1, 8.782, 10564.323, 188.071, 52639.432 21/05/12,11:32:36,09,10,1, 11.9,1,1, 8.782, 10564.327, 188.090, 52639.516 21/05/12,11:32:36,10,10,1, 11.9,1,1, 8.782, 10564.323, 188.081, 52639.575 21/05/12,11:32:36,11,10,1, 11.9,1,1, 8.782, 10564.299, 188.056, 52639.553 21/05/12,11:32:36,12,10,1, 11.9,1,1, 8.782, 10564.299, 188.033, 52639.497 21/05/12,11:32:36,13,10,1, 11.9,1,1, 8.782, 10564.304, 188.012, 52639.436 21/05/12,11:32:36,14,10,1, 11.9,1,1, 8.782, 10564.302, 187.957, 52639.421 21/05/12,11:32:36,15,10,1, 11.9,1,1, 8.782, 10564.315, 187.947, 52639.376 21/05/12,11:32:36,16,10,1, 11.9,1,1, 8.782, 10564.326, 187.943, 52639.415 21/05/12,11:32:36,17,10,1, 11.9,1,1, 8.782, 10564.333, 187.943, 52639.498 21/05/12,11:32:36,18,10,1, 11.9,1,1, 8.782, 10564.313, 187.949, 52639.521 21/05/12,11:32:36,19,10,1, 11.9,1,1, 8.782, 10564.334, 187.919, 52639.606 21/05/12,11:32:37,00,10,1, 11.9,1,1, 8.789, 10564.327, 187.919, 52639.606 21/05/12,11:32:37,01,10,1, 11.9,1,1, 8.789, 10564.300, 187.886, 52639.513 21/05/12,11:32:37,02,10,1, 11.9,1,1, 8.789, 10564.310, 187.852, 52639.459 21/05/12,11:32:37,03,10,1, 11.9,1,1, 8.789, 10564.332, 187.834, 52639.415 21/05/12,11:32:37,04,10,1, 11.9,1,1, 8.789, 10564.351, 187.815, 52639.421 21/05/12,11:32:37,05,10,1, 11.9,1,1, 8.789, 10564.312, 187.826, 52639.478 21/05/12,11:32:37,06,10,1, 11.9,1,1, 8.789, 10564.370, 187.789, 52639.478 21/05/12,11:32:37,07,10,1, 11.9,1,1, 8.789, 10564.284, 187.797, 52639.574 21/05/12,11:32:37,08,10,1, 11.9,1,1, 8.789, 10564.296, 187.793, 52639.541 21/05/12,11:32:37,09,10,1, 11.9,1,1, 8.789, 10564.310, 187.730, 52639.499 21/05/12,11:32:37,10,10,1, 11.9,1,1, 8.789, 10564.298, 187.697, 52639.433 21/05/12,11:32:37,11,10,1, 11.9,1,1, 8.789, 10564.329, 187.717, 52639.370 21/05/12,11:32:37,12,10,1, 11.9,1,1, 8.789, 10564.334, 187.708, 52639.372 21/05/12,11:32:37,13,10,1, 11.9,1,1, 8.789, 10564.332, 187.710, 52639.430 21/05/12,11:32:37,14,10,1, 11.9,1,1, 8.789, 10564.360, 187.672, 52639.441 21/05/12,11:32:37,15,10,1, 11.9,1,1, 8.789, 10564.334, 187.698, 52639.504 21/05/12,11:32:37,16,10,1, 11.9,1,1, 8.789, 10564.328, 187.650, 52639.513 21/05/12,11:32:37,17,10,1, 11.9,1,1, 8.789, 10564.321, 187.630, 52639.514 21/05/12,11:32:37,18,10,1, 11.9,1,1, 8.789, 10564.306, 187.579, 52639.442 21/05/12,11:32:37,19,10,1, 11.9,1,1, 8.789, 10564.326, 187.590, 52639.378 21/05/12,11:32:38,00,10,1, 11.9,1,1, 8.789, 10564.319, 187.590, 52639.378 21/05/12,11:32:38,01,10,1, 11.9,1,1, 8.789, 10564.328, 187.548, 52639.329 21/05/12,11:32:38,02,10,1, 11.9,1,1, 8.789, 10564.327, 187.525, 52639.360 21/05/12,11:32:38,03,10,1, 11.9,1,1, 8.789, 10564.318, 187.517, 52639.434 21/05/12,11:32:38,04,10,1, 11.9,1,1, 8.789, 10564.335, 187.511, 52639.504 21/05/12,11:32:38,05,10,1, 11.9,1,1, 8.789, 10564.310, 187.472, 52639.494 21/05/12,11:32:38,06,10,1, 11.9,1,1, 8.789, 10564.317, 187.452, 52639.405 21/05/12,11:32:38,07,10,1, 11.9,1,1, 8.789, 10564.338, 187.457, 52639.400 21/05/12,11:32:38,08,10,1, 11.9,1,1, 8.789, 10564.324, 187.440, 52639.345 21/05/12,11:32:38,09,10,1, 11.9,1,1, 8.789, 10564.343, 187.418, 52639.326 21/05/12,11:32:38,10,10,1, 11.9,1,1, 8.789, 10564.340, 187.408, 52639.312 21/05/12,11:32:38,11,10,1, 11.9,1,1, 8.789, 10564.331, 187.394, 52639.344 21/05/12,11:32:38,12,10,1, 11.9,1,1, 8.789, 10564.351, 187.372, 52639.425 21/05/12,11:32:38,13,10,1, 11.9,1,1, 8.789, 10564.351, 187.371, 52639.449 21/05/12,11:32:38,14,10,1, 11.9,1,1, 8.789, 10564.336, 187.331, 52639.473 21/05/12,11:32:38,15,10,1, 11.9,1,1, 8.789, 10564.350, 187.324, 52639.430 21/05/12,11:32:38,16,10,1, 11.9,1,1, 8.789, 10564.356, 187.318, 52639.371 21/05/12,11:32:38,17,10,1, 11.9,1,1, 8.789, 10564.334, 187.292, 52639.286 21/05/12,11:32:38,18,10,1, 11.9,1,1, 8.789, 10564.349, 187.275, 52639.274 21/05/12,11:32:38,19,10,1, 11.9,1,1, 8.789, 10564.344, 187.263, 52639.287 21/05/12,11:32:39,00,10,1, 11.9,1,1, 8.789, 10564.344, 187.263, 52639.287 21/05/12,11:32:39,01,10,1, 11.9,1,1, 8.789, 10564.330, 187.222, 52639.375 21/05/12,11:32:39,02,10,1, 11.9,1,1, 8.789, 10564.335, 187.197, 52639.380 21/05/12,11:32:39,03,10,1, 11.9,1,1, 8.789, 10564.335, 187.215, 52639.359 21/05/12,11:32:39,04,10,1, 11.9,1,1, 8.789, 10564.333, 187.188, 52639.357 21/05/12,11:32:39,05,10,1, 11.9,1,1, 8.789, 10564.338, 187.150, 52639.273 21/05/12,11:32:39,06,10,1, 11.9,1,1, 8.789, 10564.343, 187.125, 52639.223 21/05/12,11:32:39,07,10,1, 11.9,1,1, 8.789, 10564.354, 187.111, 52639.210 21/05/12,11:32:39,08,10,1, 11.9,1,1, 8.789, 10564.359, 187.096, 52639.199 21/05/12,11:32:39,09,10,1, 11.9,1,1, 8.789, 10564.346, 187.061, 52639.270 21/05/12,11:32:39,10,10,1, 11.9,1,1, 8.789, 10564.335, 187.061, 52639.336 21/05/12,11:32:39,11,10,1, 11.9,1,1, 8.789, 10564.326, 187.040, 52639.341 21/05/12,11:32:39,12,10,1, 11.9,1,1, 8.789, 10564.354, 187.022, 52639.336 21/05/12,11:32:39,13,10,1, 11.9,1,1, 8.789, 10564.337, 187.015, 52639.302 21/05/12,11:32:39,14,10,1, 11.9,1,1, 8.789, 10564.322, 187.006, 52639.239 21/05/12,11:32:39,15,10,1, 11.9,1,1, 8.789, 10564.351, 186.980, 52639.204 21/05/12,11:32:39,16,10,1, 11.9,1,1, 8.789, 10564.336, 186.962, 52639.178 21/05/12,11:32:39,17,10,1, 11.9,1,1, 8.789, 10564.336, 186.947, 52639.218 21/05/12,11:32:39,18,10,1, 11.9,1,1, 8.789, 10564.345, 186.921, 52639.249 21/05/12,11:32:39,19,10,1, 11.9,1,1, 8.789, 10564.327, 186.930, 52639.320 21/05/12,11:32:40,00,10,1, 11.8,1,1, 8.787, 10564.327, 186.930, 52639.320 21/05/12,11:32:40,01,10,1, 11.8,1,1, 8.787, 10564.359, 186.901, 52639.258 21/05/12,11:32:40,02,10,1, 11.8,1,1, 8.787, 10564.321, 186.875, 52639.250 21/05/12,11:32:40,03,10,1, 11.8,1,1, 8.787, 10564.330, 186.843, 52639.201 21/05/12,11:32:40,04,10,1, 11.8,1,1, 8.787, 10564.342, 186.836, 52639.161 21/05/12,11:32:40,05,10,1, 11.8,1,1, 8.787, 10564.314, 186.786, 52639.168 21/05/12,11:32:40,06,10,1, 11.8,1,1, 8.787, 10564.311, 186.800, 52639.186 21/05/12,11:32:40,07,10,1, 11.8,1,1, 8.787, 10564.302, 186.787, 52639.246 21/05/12,11:32:40,08,10,1, 11.8,1,1, 8.787, 10564.328, 186.794, 52639.292 21/05/12,11:32:40,09,10,1, 11.8,1,1, 8.787, 10564.303, 186.788, 52639.328 21/05/12,11:32:40,10,10,1, 11.8,1,1, 8.787, 10564.309, 186.767, 52639.271 21/05/12,11:32:40,11,10,1, 11.8,1,1, 8.787, 10564.334, 186.743, 52639.201 21/05/12,11:32:40,12,10,1, 11.8,1,1, 8.787, 10564.328, 186.711, 52639.148 21/05/12,11:32:40,13,10,1, 11.8,1,1, 8.787, 10564.330, 186.666, 52639.109 21/05/12,11:32:40,14,10,1, 11.8,1,1, 8.787, 10564.329, 186.657, 52639.124 21/05/12,11:32:40,15,10,1, 11.8,1,1, 8.787, 10564.308, 186.668, 52639.178 21/05/12,11:32:40,16,10,1, 11.8,1,1, 8.787, 10564.325, 186.656, 52639.248 21/05/12,11:32:40,17,10,1, 11.8,1,1, 8.787, 10564.315, 186.635, 52639.304 21/05/12,11:32:40,18,10,1, 11.8,1,1, 8.787, 10564.298, 186.611, 52639.262 21/05/12,11:32:40,19,10,1, 11.8,1,1, 8.787, 10564.306, 186.585, 52639.196 21/05/12,11:32:41,00,11,1, 11.9,1,1, 8.787, 10564.302, 186.585, 52639.196 21/05/12,11:32:41,01,11,1, 11.9,1,1, 8.787, 10564.297, 186.512, 52639.052 21/05/12,11:32:41,02,11,1, 11.9,1,1, 8.787, 10564.289, 186.523, 52639.052 21/05/12,11:32:41,03,11,1, 11.9,1,1, 8.787, 10564.309, 186.508, 52639.044 21/05/12,11:32:41,04,11,1, 11.9,1,1, 8.787, 10564.300, 186.509, 52639.118 21/05/12,11:32:41,05,11,1, 11.9,1,1, 8.787, 10564.290, 186.466, 52639.179 21/05/12,11:32:41,06,11,1, 11.9,1,1, 8.787, 10564.310, 186.502, 52639.228 21/05/12,11:32:41,07,11,1, 11.9,1,1, 8.787, 10564.278, 186.457, 52639.184 21/05/12,11:32:41,08,11,1, 11.9,1,1, 8.787, 10564.291, 186.429, 52639.145 21/05/12,11:32:41,09,11,1, 11.9,1,1, 8.787, 10564.286, 186.408, 52639.019 21/05/12,11:32:41,10,11,1, 11.9,1,1, 8.787, 10564.294, 186.375, 52639.009 21/05/12,11:32:41,11,11,1, 11.9,1,1, 8.787, 10564.287, 186.370, 52639.022 21/05/12,11:32:41,12,11,1, 11.9,1,1, 8.787, 10564.276, 186.343, 52639.073 21/05/12,11:32:41,13,11,1, 11.9,1,1, 8.787, 10564.272, 186.369, 52639.103 21/05/12,11:32:41,14,11,1, 11.9,1,1, 8.787, 10564.306, 186.358, 52639.146 21/05/12,11:32:41,15,11,1, 11.9,1,1, 8.787, 10564.297, 186.334, 52639.165 21/05/12,11:32:41,16,11,1, 11.9,1,1, 8.787, 10564.267, 186.282, 52639.129 21/05/12,11:32:41,17,11,1, 11.9,1,1, 8.787, 10564.238, 186.250, 52639.030 21/05/12,11:32:41,18,11,1, 11.9,1,1, 8.787, 10564.246, 186.224, 52638.992 21/05/12,11:32:41,19,11,1, 11.9,1,1, 8.787, 10564.258, 186.223, 52638.931 21/05/12,11:32:42,00,11,1, 11.9,1,1, 8.788, 10564.252, 186.223, 52638.931 21/05/12,11:32:42,01,11,1, 11.9,1,1, 8.788, 10564.280, 186.199, 52639.043 21/05/12,11:32:42,02,11,1, 11.9,1,1, 8.788, 10564.279, 186.179, 52639.097 21/05/12,11:32:42,03,11,1, 11.9,1,1, 8.788, 10564.228, 186.181, 52639.158 21/05/12,11:32:42,04,11,1, 11.9,1,1, 8.788, 10564.241, 186.146, 52639.157 21/05/12,11:32:42,05,11,1, 11.9,1,1, 8.788, 10564.234, 186.118, 52639.067 21/05/12,11:32:42,06,11,1, 11.9,1,1, 8.788, 10564.245, 186.106, 52638.961 21/05/12,11:32:42,07,11,1, 11.9,1,1, 8.788, 10564.258, 186.084, 52638.942 21/05/12,11:32:42,08,11,1, 11.9,1,1, 8.788, 10564.225, 186.019, 52638.890 21/05/12,11:32:42,09,11,1, 11.9,1,1, 8.788, 10564.215, 186.059, 52638.994 21/05/12,11:32:42,10,11,1, 11.9,1,1, 8.788, 10564.213, 186.065, 52639.042 21/05/12,11:32:42,11,11,1, 11.9,1,1, 8.788, 10564.218, 186.054, 52639.086 21/05/12,11:32:42,12,11,1, 11.9,1,1, 8.788, 10564.207, 186.032, 52639.078 21/05/12,11:32:42,13,11,1, 11.9,1,1, 8.788, 10564.195, 185.994, 52639.003 21/05/12,11:32:42,14,11,1, 11.9,1,1, 8.788, 10564.217, 185.966, 52638.911 21/05/12,11:32:42,15,11,1, 11.9,1,1, 8.788, 10564.166, 185.960, 52638.893 21/05/12,11:32:42,16,11,1, 11.9,1,1, 8.788, 10564.190, 185.937, 52638.882 21/05/12,11:32:42,17,11,1, 11.9,1,1, 8.788, 10564.205, 185.936, 52638.912 21/05/12,11:32:42,18,11,1, 11.9,1,1, 8.788, 10564.198, 185.918, 52638.962 21/05/12,11:32:42,19,11,1, 11.9,1,1, 8.788, 10564.171, 185.900, 52639.040 21/05/12,11:32:43,00,10,1, 11.9,1,1, 8.787, 10564.169, 185.900, 52639.040 21/05/12,11:32:43,01,10,1, 11.9,1,1, 8.787, 10564.197, 185.874, 52639.049 21/05/12,11:32:43,02,10,1, 11.9,1,1, 8.787, 10564.179, 185.823, 52638.946 21/05/12,11:32:43,03,10,1, 11.9,1,1, 8.787, 10564.213, 185.809, 52638.902 21/05/12,11:32:43,04,10,1, 11.9,1,1, 8.787, 10564.183, 185.800, 52638.999 21/05/12,11:32:43,05,10,1, 11.9,1,1, 8.787, 10564.179, 185.761, 52638.671 21/05/12,11:32:43,06,10,1, 11.9,1,1, 8.787, 10564.104, 185.773, 52638.922 21/05/12,11:32:43,07,10,1, 11.9,1,1, 8.787, 10564.141, 185.765, 52638.980 21/05/12,11:32:43,08,10,1, 11.9,1,1, 8.787, 10564.172, 185.750, 52638.984 21/05/12,11:32:43,09,10,1, 11.9,1,1, 8.787, 10564.168, 185.719, 52639.003 21/05/12,11:32:43,10,10,1, 11.9,1,1, 8.787, 10564.125, 185.672, 52638.917 21/05/12,11:32:43,11,10,1, 11.9,1,1, 8.787, 10564.147, 185.675, 52638.875 21/05/12,11:32:43,12,10,1, 11.9,1,1, 8.787, 10564.161, 185.640, 52638.819 21/05/12,11:32:43,13,10,1, 11.9,1,1, 8.787, 10564.159, 185.637, 52638.820 21/05/12,11:32:43,14,10,1, 11.9,1,1, 8.787, 10564.144, 185.637, 52638.837 21/05/12,11:32:43,15,10,1, 11.9,1,1, 8.787, 10564.168, 185.598, 52638.918 21/05/12,11:32:43,16,10,1, 11.9,1,1, 8.787, 10564.130, 185.601, 52638.958 21/05/12,11:32:43,17,10,1, 11.9,1,1, 8.787, 10564.140, 185.565, 52639.004 21/05/12,11:32:43,18,10,1, 11.9,1,1, 8.787, 10564.137, 185.545, 52638.961 21/05/12,11:32:43,19,10,1, 11.9,1,1, 8.787, 10564.150, 185.538, 52638.893 21/05/12,11:32:44,00,11,1, 11.8,1,1, 8.791, 10564.144, 185.538, 52638.893 21/05/12,11:32:44,01,11,1, 11.8,1,1, 8.791, 10564.136, 185.513, 52638.772 21/05/12,11:32:44,02,11,1, 11.8,1,1, 8.791, 10564.130, 185.492, 52638.789 21/05/12,11:32:44,03,11,1, 11.8,1,1, 8.791, 10564.123, 185.473, 52638.863 21/05/12,11:32:44,04,11,1, 11.8,1,1, 8.791, 10564.133, 185.475, 52638.911 21/05/12,11:32:44,05,11,1, 11.8,1,1, 8.791, 10564.104, 185.469, 52638.951 21/05/12,11:32:44,06,11,1, 11.8,1,1, 8.791, 10564.085, 185.430, 52638.823 21/05/12,11:32:44,07,11,1, 11.8,1,1, 8.791, 10564.126, 185.417, 52638.908 21/05/12,11:32:44,08,11,1, 11.8,1,1, 8.791, 10564.124, 185.419, 52638.775 21/05/12,11:32:44,09,11,1, 11.8,1,1, 8.791, 10564.130, 185.378, 52638.700 21/05/12,11:32:44,10,11,1, 11.8,1,1, 8.791, 10564.154, 185.389, 52638.732 21/05/12,11:32:44,11,11,1, 11.8,1,1, 8.791, 10564.122, 185.382, 52638.774 21/05/12,11:32:44,12,11,1, 11.8,1,1, 8.791, 10564.104, 185.365, 52638.801 21/05/12,11:32:44,13,11,1, 11.8,1,1, 8.791, 10564.103, 185.332, 52638.888 21/05/12,11:32:44,14,11,1, 11.8,1,1, 8.791, 10564.107, 185.329, 52638.895 21/05/12,11:32:44,15,11,1, 11.8,1,1, 8.791, 10564.109, 185.297, 52638.876 21/05/12,11:32:44,16,11,1, 11.8,1,1, 8.791, 10564.086, 185.279, 52638.826 21/05/12,11:32:44,17,11,1, 11.8,1,1, 8.791, 10564.114, 185.255, 52638.797 21/05/12,11:32:44,18,11,1, 11.8,1,1, 8.791, 10564.098, 185.234, 52638.743 21/05/12,11:32:44,19,11,1, 11.8,1,1, 8.791, 10564.120, 185.250, 52638.724 21/05/12,11:32:45,00,10,1, 11.8,1,1, 8.787, 10564.119, 185.250, 52638.724 21/05/12,11:32:45,01,10,1, 11.8,1,1, 8.787, 10564.103, 185.209, 52638.811 21/05/12,11:32:45,02,10,1, 11.8,1,1, 8.787, 10564.086, 185.190, 52638.869 21/05/12,11:32:45,03,10,1, 11.8,1,1, 8.787, 10564.095, 185.179, 52638.858 21/05/12,11:32:45,04,10,1, 11.8,1,1, 8.787, 10564.086, 185.150, 52638.854 21/05/12,11:32:45,05,10,1, 11.8,1,1, 8.787, 10564.078, 185.162, 52638.805 21/05/12,11:32:45,06,10,1, 11.8,1,1, 8.787, 10564.098, 185.123, 52638.714 21/05/12,11:32:45,07,10,1, 11.8,1,1, 8.787, 10564.085, 185.097, 52638.707 21/05/12,11:32:45,08,10,1, 11.8,1,1, 8.787, 10564.109, 185.101, 52638.673 21/05/12,11:32:45,09,10,1, 11.8,1,1, 8.787, 10564.098, 185.063, 52638.727 21/05/12,11:32:45,10,10,1, 11.8,1,1, 8.787, 10564.085, 185.025, 52638.764 21/05/12,11:32:45,11,10,1, 11.8,1,1, 8.787, 10564.088, 185.032, 52638.814 21/05/12,11:32:45,12,10,1, 11.8,1,1, 8.787, 10564.070, 185.034, 52638.805 21/05/12,11:32:45,13,10,1, 11.8,1,1, 8.787, 10564.053, 185.014, 52638.799 21/05/12,11:32:45,14,10,1, 11.8,1,1, 8.787, 10564.055, 185.016, 52638.735 21/05/12,11:32:45,15,10,1, 11.8,1,1, 8.787, 10564.058, 184.986, 52638.692 21/05/12,11:32:45,16,10,1, 11.8,1,1, 8.787, 10564.064, 184.970, 52638.611 21/05/12,11:32:45,17,10,1, 11.8,1,1, 8.787, 10564.092, 184.919, 52638.634 21/05/12,11:32:45,18,10,1, 11.8,1,1, 8.787, 10564.072, 184.894, 52638.666 21/05/12,11:32:45,19,10,1, 11.8,1,1, 8.787, 10564.087, 184.895, 52638.687 21/05/12,11:32:46,00,11,1, 11.9,1,1, 8.788, 10564.085, 184.895, 52638.687 21/05/12,11:32:46,01,11,1, 11.9,1,1, 8.788, 10564.068, 184.931, 52638.796 21/05/12,11:32:46,02,11,1, 11.9,1,1, 8.788, 10564.054, 184.891, 52638.759 21/05/12,11:32:46,03,11,1, 11.9,1,1, 8.788, 10564.077, 184.863, 52638.687 21/05/12,11:32:46,04,11,1, 11.9,1,1, 8.788, 10564.062, 184.836, 52638.611 21/05/12,11:32:46,05,11,1, 11.9,1,1, 8.788, 10564.060, 184.794, 52638.558 21/05/12,11:32:46,06,11,1, 11.9,1,1, 8.788, 10564.059, 184.810, 52638.570 21/05/12,11:32:46,07,11,1, 11.9,1,1, 8.788, 10564.041, 184.774, 52638.579 21/05/12,11:32:46,08,11,1, 11.9,1,1, 8.788, 10564.036, 184.744, 52638.673 21/05/12,11:32:46,09,11,1, 11.9,1,1, 8.788, 10564.046, 184.729, 52638.734 21/05/12,11:32:46,10,11,1, 11.9,1,1, 8.788, 10564.040, 184.769, 52638.727 21/05/12,11:32:46,11,11,1, 11.9,1,1, 8.788, 10564.051, 184.723, 52638.672 21/05/12,11:32:46,12,11,1, 11.9,1,1, 8.788, 10564.016, 184.704, 52638.595 21/05/12,11:32:46,13,11,1, 11.9,1,1, 8.788, 10564.018, 184.666, 52638.525 21/05/12,11:32:46,14,11,1, 11.9,1,1, 8.788, 10564.021, 184.645, 52638.532 21/05/12,11:32:46,15,11,1, 11.9,1,1, 8.788, 10564.030, 184.637, 52638.550 21/05/12,11:32:46,16,11,1, 11.9,1,1, 8.788, 10564.021, 184.613, 52638.549 21/05/12,11:32:46,17,11,1, 11.9,1,1, 8.788, 10564.017, 184.623, 52638.658 21/05/12,11:32:46,18,11,1, 11.9,1,1, 8.788, 10564.027, 184.602, 52638.683 21/05/12,11:32:46,19,11,1, 11.9,1,1, 8.788, 10564.018, 184.565, 52638.677 21/05/12,11:32:47,00,11,1, 11.8,1,1, 8.789, 10564.010, 184.565, 52638.677 21/05/12,11:32:47,01,11,1, 11.8,1,1, 8.789, 10564.018, 184.544, 52638.548 21/05/12,11:32:47,02,11,1, 11.8,1,1, 8.789, 10564.008, 184.504, 52638.487 21/05/12,11:32:47,03,11,1, 11.8,1,1, 8.789, 10564.002, 184.530, 52638.437 21/05/12,11:32:47,04,11,1, 11.8,1,1, 8.789, 10564.000, 184.484, 52638.496 21/05/12,11:32:47,05,11,1, 11.8,1,1, 8.789, 10564.005, 184.478, 52638.562 21/05/12,11:32:47,06,11,1, 11.8,1,1, 8.789, 10564.004, 184.483, 52638.618 21/05/12,11:32:47,07,11,1, 11.8,1,1, 8.789, 10563.994, 184.452, 52638.616 21/05/12,11:32:47,08,11,1, 11.8,1,1, 8.789, 10564.014, 184.443, 52638.579 21/05/12,11:32:47,09,11,1, 11.8,1,1, 8.789, 10564.005, 184.406, 52638.518 21/05/12,11:32:47,10,11,1, 11.8,1,1, 8.789, 10563.985, 184.384, 52638.462 21/05/12,11:32:47,11,11,1, 11.8,1,1, 8.789, 10564.006, 184.337, 52638.397 21/05/12,11:32:47,12,11,1, 11.8,1,1, 8.789, 10563.997, 184.336, 52638.400 21/05/12,11:32:47,13,11,1, 11.8,1,1, 8.789, 10564.003, 184.309, 52638.464 21/05/12,11:32:47,14,11,1, 11.8,1,1, 8.789, 10564.018, 184.303, 52638.510 21/05/12,11:32:47,15,11,1, 11.8,1,1, 8.789, 10563.995, 184.290, 52638.584 21/05/12,11:32:47,16,11,1, 11.8,1,1, 8.789, 10564.006, 184.295, 52638.566 21/05/12,11:32:47,17,11,1, 11.8,1,1, 8.789, 10563.976, 184.267, 52638.517 21/05/12,11:32:47,18,11,1, 11.8,1,1, 8.789, 10563.976, 184.239, 52638.433 21/05/12,11:32:47,19,11,1, 11.8,1,1, 8.789, 10563.991, 184.216, 52638.396 21/05/12,11:32:48,00,11,1, 11.9,1,1, 8.793, 10563.985, 184.216, 52638.396 21/05/12,11:32:48,01,11,1, 11.9,1,1, 8.793, 10564.014, 184.195, 52638.399 21/05/12,11:32:48,02,11,1, 11.9,1,1, 8.793, 10563.988, 184.202, 52638.451 21/05/12,11:32:48,03,11,1, 11.9,1,1, 8.793, 10564.004, 184.179, 52638.507 21/05/12,11:32:48,04,11,1, 11.9,1,1, 8.793, 10564.008, 184.177, 52638.574 21/05/12,11:32:48,05,11,1, 11.9,1,1, 8.793, 10563.996, 184.157, 52638.549 21/05/12,11:32:48,06,11,1, 11.9,1,1, 8.793, 10563.978, 184.108, 52638.447 21/05/12,11:32:48,07,11,1, 11.9,1,1, 8.793, 10563.997, 184.077, 52638.383 21/05/12,11:32:48,08,11,1, 11.9,1,1, 8.793, 10563.994, 184.072, 52638.320 21/05/12,11:32:48,09,11,1, 11.9,1,1, 8.793, 10564.004, 184.075, 52638.316 21/05/12,11:32:48,10,11,1, 11.9,1,1, 8.793, 10564.018, 184.064, 52638.370 21/05/12,11:32:48,11,11,1, 11.9,1,1, 8.793, 10563.965, 184.069, 52638.418 21/05/12,11:32:48,12,11,1, 11.9,1,1, 8.793, 10563.981, 184.038, 52638.493 21/05/12,11:32:48,13,11,1, 11.9,1,1, 8.793, 10563.960, 184.009, 52638.463 21/05/12,11:32:48,14,11,1, 11.9,1,1, 8.793, 10563.979, 183.965, 52638.446 21/05/12,11:32:48,15,11,1, 11.9,1,1, 8.793, 10563.977, 183.922, 52638.332 21/05/12,11:32:48,16,11,1, 11.9,1,1, 8.793, 10563.977, 183.943, 52638.315 21/05/12,11:32:48,17,11,1, 11.9,1,1, 8.793, 10563.950, 183.932, 52638.274 21/05/12,11:32:48,18,11,1, 11.9,1,1, 8.793, 10563.995, 183.892, 52638.280 21/05/12,11:32:48,19,11,1, 11.9,1,1, 8.793, 10563.976, 183.904, 52638.317 21/05/12,11:32:49,00,11,1, 11.9,1,1, 8.793, 10563.968, 183.904, 52638.317 21/05/12,11:32:49,01,11,1, 11.9,1,1, 8.793, 10563.968, 183.859, 52638.442 21/05/12,11:32:49,02,11,1, 11.9,1,1, 8.793, 10563.984, 183.830, 52638.423 21/05/12,11:32:49,03,11,1, 11.9,1,1, 8.793, 10563.950, 183.823, 52638.377 21/05/12,11:32:49,04,11,1, 11.9,1,1, 8.793, 10563.958, 183.797, 52638.328 21/05/12,11:32:49,05,11,1, 11.9,1,1, 8.793, 10563.979, 183.770, 52638.233 21/05/12,11:32:49,06,11,1, 11.9,1,1, 8.793, 10563.977, 183.784, 52638.226 21/05/12,11:32:49,07,11,1, 11.9,1,1, 8.793, 10563.938, 183.763, 52638.296 21/05/12,11:32:49,08,11,1, 11.9,1,1, 8.793, 10563.964, 183.742, 52638.309 21/05/12,11:32:49,09,11,1, 11.9,1,1, 8.793, 10563.931, 183.730, 52638.361 21/05/12,11:32:49,10,11,1, 11.9,1,1, 8.793, 10563.934, 183.697, 52638.375 21/05/12,11:32:49,11,11,1, 11.9,1,1, 8.793, 10563.931, 183.685, 52638.359 21/05/12,11:32:49,12,11,1, 11.9,1,1, 8.793, 10563.919, 183.648, 52638.316 21/05/12,11:32:49,13,11,1, 11.9,1,1, 8.793, 10563.916, 183.654, 52638.222 21/05/12,11:32:49,14,11,1, 11.9,1,1, 8.793, 10563.930, 183.638, 52638.204 21/05/12,11:32:49,15,11,1, 11.9,1,1, 8.793, 10563.934, 183.638, 52638.208 21/05/12,11:32:49,16,11,1, 11.9,1,1, 8.793, 10563.951, 183.619, 52638.262 21/05/12,11:32:49,17,11,1, 11.9,1,1, 8.793, 10563.954, 183.603, 52638.311 21/05/12,11:32:49,18,11,1, 11.9,1,1, 8.793, 10563.925, 183.592, 52638.367 21/05/12,11:32:49,19,11,1, 11.9,1,1, 8.793, 10563.915, 183.558, 52638.401 21/05/12,11:32:50,00,11,1, 11.9,1,1, 8.786, 10563.910, 183.558, 52638.401 21/05/12,11:32:50,01,11,1, 11.9,1,1, 8.786, 10563.883, 183.522, 52638.235 21/05/12,11:32:50,02,11,1, 11.9,1,1, 8.786, 10563.877, 183.506, 52638.246 21/05/12,11:32:50,03,11,1, 11.9,1,1, 8.786, 10563.880, 183.479, 52638.208 21/05/12,11:32:50,04,11,1, 11.9,1,1, 8.786, 10563.873, 183.458, 52638.212 21/05/12,11:32:50,05,11,1, 11.9,1,1, 8.786, 10563.862, 183.454, 52638.258 21/05/12,11:32:50,06,11,1, 11.9,1,1, 8.786, 10563.848, 183.403, 52638.297 21/05/12,11:32:50,07,11,1, 11.9,1,1, 8.786, 10563.879, 183.420, 52638.307 21/05/12,11:32:50,08,11,1, 11.9,1,1, 8.786, 10563.867, 183.396, 52638.322 21/05/12,11:32:50,09,11,1, 11.9,1,1, 8.786, 10563.863, 183.389, 52638.242 21/05/12,11:32:50,10,11,1, 11.9,1,1, 8.786, 10563.860, 183.375, 52638.198 21/05/12,11:32:50,11,11,1, 11.9,1,1, 8.786, 10563.895, 183.353, 52638.153 21/05/12,11:32:50,12,11,1, 11.9,1,1, 8.786, 10563.887, 183.362, 52638.171 21/05/12,11:32:50,13,11,1, 11.9,1,1, 8.786, 10563.871, 183.313, 52638.185 21/05/12,11:32:50,14,11,1, 11.9,1,1, 8.786, 10563.835, 183.287, 52638.263 21/05/12,11:32:50,15,11,1, 11.9,1,1, 8.786, 10563.848, 183.251, 52638.305 21/05/12,11:32:50,16,11,1, 11.9,1,1, 8.786, 10563.835, 183.251, 52638.343 21/05/12,11:32:50,17,11,1, 11.9,1,1, 8.786, 10563.832, 183.237, 52638.282 21/05/12,11:32:50,18,11,1, 11.9,1,1, 8.786, 10563.815, 183.229, 52638.218 21/05/12,11:32:50,19,11,1, 11.9,1,1, 8.786, 10563.837, 183.208, 52638.178 21/05/12,11:32:51,00,11,1, 11.8,1,1, 8.794, 10563.835, 183.208, 52638.178 21/05/12,11:32:51,01,11,1, 11.8,1,1, 8.794, 10563.823, 183.194, 52638.133 21/05/12,11:32:51,02,11,1, 11.8,1,1, 8.794, 10563.820, 183.130, 52638.161 21/05/12,11:32:51,03,11,1, 11.8,1,1, 8.794, 10563.825, 183.118, 52638.227 21/05/12,11:32:51,04,11,1, 11.8,1,1, 8.794, 10563.834, 183.103, 52638.254 21/05/12,11:32:51,05,11,1, 11.8,1,1, 8.794, 10563.823, 183.082, 52638.252 21/05/12,11:32:51,06,11,1, 11.8,1,1, 8.794, 10563.810, 183.086, 52638.224 21/05/12,11:32:51,07,11,1, 11.8,1,1, 8.794, 10563.818, 183.047, 52638.134 21/05/12,11:32:51,08,11,1, 11.8,1,1, 8.794, 10563.821, 183.038, 52638.076 21/05/12,11:32:51,09,11,1, 11.8,1,1, 8.794, 10563.825, 183.032, 52638.041 21/05/12,11:32:51,10,11,1, 11.8,1,1, 8.794, 10563.763, 182.989, 52638.080 21/05/12,11:32:51,11,11,1, 11.8,1,1, 8.794, 10563.800, 182.975, 52638.304 21/05/12,11:32:51,12,11,1, 11.8,1,1, 8.794, 10563.815, 182.972, 52638.222 21/05/12,11:32:51,13,11,1, 11.8,1,1, 8.794, 10563.778, 182.919, 52638.191 21/05/12,11:32:51,14,11,1, 11.8,1,1, 8.794, 10563.800, 182.933, 52638.200 21/05/12,11:32:51,15,11,1, 11.8,1,1, 8.794, 10563.783, 182.900, 52638.152 21/05/12,11:32:51,16,11,1, 11.8,1,1, 8.794, 10563.790, 182.898, 52638.101 21/05/12,11:32:51,17,11,1, 11.8,1,1, 8.794, 10563.779, 182.872, 52638.064 21/05/12,11:32:51,18,11,1, 11.8,1,1, 8.794, 10563.790, 182.829, 52638.054 21/05/12,11:32:51,19,11,1, 11.8,1,1, 8.794, 10563.785, 182.832, 52638.080 21/05/12,11:32:52,00,11,1, 11.9,1,1, 8.791, 10563.776, 182.832, 52638.080 21/05/12,11:32:52,01,11,1, 11.9,1,1, 8.791, 10563.777, 182.782, 52638.184 21/05/12,11:32:52,02,11,1, 11.9,1,1, 8.791, 10563.754, 182.778, 52638.184 21/05/12,11:32:52,03,11,1, 11.9,1,1, 8.791, 10563.756, 182.779, 52638.172 21/05/12,11:32:52,04,11,1, 11.9,1,1, 8.791, 10563.802, 182.756, 52638.173 21/05/12,11:32:52,05,11,1, 11.9,1,1, 8.791, 10563.738, 182.716, 52638.079 21/05/12,11:32:52,06,11,1, 11.9,1,1, 8.791, 10563.787, 182.688, 52638.039 21/05/12,11:32:52,07,11,1, 11.9,1,1, 8.791, 10563.773, 182.657, 52637.978 21/05/12,11:32:52,08,11,1, 11.9,1,1, 8.791, 10563.743, 182.637, 52638.041 21/05/12,11:32:52,09,11,1, 11.9,1,1, 8.791, 10563.772, 182.614, 52638.075 21/05/12,11:32:52,10,11,1, 11.9,1,1, 8.791, 10563.784, 182.620, 52638.137 21/05/12,11:32:52,11,11,1, 11.9,1,1, 8.791, 10563.747, 182.619, 52638.140 21/05/12,11:32:52,12,11,1, 11.9,1,1, 8.791, 10563.769, 182.582, 52638.099 21/05/12,11:32:52,13,11,1, 11.9,1,1, 8.791, 10563.756, 182.571, 52638.007 21/05/12,11:32:52,14,11,1, 11.9,1,1, 8.791, 10563.742, 182.521, 52637.950 21/05/12,11:32:52,15,11,1, 11.9,1,1, 8.791, 10563.735, 182.505, 52637.936 21/05/12,11:32:52,16,11,1, 11.9,1,1, 8.791, 10563.741, 182.479, 52637.917 21/05/12,11:32:52,17,11,1, 11.9,1,1, 8.791, 10563.752, 182.455, 52637.994 21/05/12,11:32:52,18,11,1, 11.9,1,1, 8.791, 10563.745, 182.463, 52638.041 21/05/12,11:32:52,19,11,1, 11.9,1,1, 8.791, 10563.733, 182.467, 52638.083 21/05/12,11:32:53,00,11,1, 11.9,1,1, 8.789, 10563.726, 182.467, 52638.083 21/05/12,11:32:53,01,11,1, 11.9,1,1, 8.789, 10563.721, 182.440, 52638.066 21/05/12,11:32:53,02,11,1, 11.9,1,1, 8.789, 10563.732, 182.403, 52637.961 21/05/12,11:32:53,03,11,1, 11.9,1,1, 8.789, 10563.682, 182.375, 52638.098 21/05/12,11:32:53,04,11,1, 11.9,1,1, 8.789, 10563.723, 182.361, 52637.917 21/05/12,11:32:53,05,11,1, 11.9,1,1, 8.789, 10563.720, 182.317, 52637.889 21/05/12,11:32:53,06,11,1, 11.9,1,1, 8.789, 10563.732, 182.291, 52637.913 21/05/12,11:32:53,07,11,1, 11.9,1,1, 8.789, 10563.738, 182.275, 52638.016 21/05/12,11:32:53,08,11,1, 11.9,1,1, 8.789, 10563.725, 182.280, 52638.025 21/05/12,11:32:53,09,11,1, 11.9,1,1, 8.789, 10563.712, 182.260, 52638.068 21/05/12,11:32:53,10,11,1, 11.9,1,1, 8.789, 10563.693, 182.259, 52638.010 21/05/12,11:32:53,11,11,1, 11.9,1,1, 8.789, 10563.710, 182.199, 52637.936 21/05/12,11:32:53,12,11,1, 11.9,1,1, 8.789, 10563.702, 182.172, 52637.889 21/05/12,11:32:53,13,11,1, 11.9,1,1, 8.789, 10563.709, 182.139, 52637.879 21/05/12,11:32:53,14,11,1, 11.9,1,1, 8.789, 10563.709, 182.156, 52637.915 21/05/12,11:32:53,15,11,1, 11.9,1,1, 8.789, 10563.719, 182.132, 52637.943 21/05/12,11:32:53,16,11,1, 11.9,1,1, 8.789, 10563.696, 182.126, 52638.027 21/05/12,11:32:53,17,11,1, 11.9,1,1, 8.789, 10563.706, 182.100, 52638.044 21/05/12,11:32:53,18,11,1, 11.9,1,1, 8.789, 10563.719, 182.068, 52638.017 21/05/12,11:32:53,19,11,1, 11.9,1,1, 8.789, 10563.698, 182.052, 52637.933 21/05/12,11:32:54,00,11,1, 11.9,1,1, 8.796, 10563.693, 182.052, 52637.933 21/05/12,11:32:54,01,11,1, 11.9,1,1, 8.796, 10563.672, 182.004, 52637.810 21/05/12,11:32:54,02,11,1, 11.9,1,1, 8.796, 10563.701, 181.960, 52637.769 21/05/12,11:32:54,03,11,1, 11.9,1,1, 8.796, 10563.710, 181.993, 52637.870 21/05/12,11:32:54,04,11,1, 11.9,1,1, 8.796, 10563.704, 181.968, 52637.929 21/05/12,11:32:54,05,11,1, 11.9,1,1, 8.796, 10563.683, 181.919, 52637.966 21/05/12,11:32:54,06,11,1, 11.9,1,1, 8.796, 10563.719, 181.940, 52637.972 21/05/12,11:32:54,07,11,1, 11.9,1,1, 8.796, 10563.685, 181.923, 52637.953 21/05/12,11:32:54,08,11,1, 11.9,1,1, 8.796, 10563.697, 181.873, 52637.880 21/05/12,11:32:54,09,11,1, 11.9,1,1, 8.796, 10563.682, 181.857, 52637.803 21/05/12,11:32:54,10,11,1, 11.9,1,1, 8.796, 10563.704, 181.810, 52637.784 21/05/12,11:32:54,11,11,1, 11.9,1,1, 8.796, 10563.668, 181.806, 52637.769 21/05/12,11:32:54,12,11,1, 11.9,1,1, 8.796, 10563.690, 181.805, 52637.806 21/05/12,11:32:54,13,11,1, 11.9,1,1, 8.796, 10563.683, 181.795, 52637.875 21/05/12,11:32:54,14,11,1, 11.9,1,1, 8.796, 10563.682, 181.793, 52637.929 21/05/12,11:32:54,15,11,1, 11.9,1,1, 8.796, 10563.675, 181.746, 52637.919 21/05/12,11:32:54,16,11,1, 11.9,1,1, 8.796, 10563.676, 181.754, 52637.884 21/05/12,11:32:54,17,11,1, 11.9,1,1, 8.796, 10563.674, 181.704, 52637.821 21/05/12,11:32:54,18,11,1, 11.9,1,1, 8.796, 10563.681, 181.689, 52637.723 21/05/12,11:32:54,19,11,1, 11.9,1,1, 8.796, 10563.695, 181.660, 52637.723 21/05/12,11:32:55,00,11,1, 11.9,1,1, 8.786, 10563.693, 181.660, 52637.723 21/05/12,11:32:55,01,11,1, 11.9,1,1, 8.786, 10563.689, 181.640, 52637.814 21/05/12,11:32:55,02,11,1, 11.9,1,1, 8.786, 10563.674, 181.638, 52637.849 21/05/12,11:32:55,03,11,1, 11.9,1,1, 8.786, 10563.671, 181.600, 52637.865 21/05/12,11:32:55,04,11,1, 11.9,1,1, 8.786, 10563.648, 181.588, 52637.889 21/05/12,11:32:55,05,11,1, 11.9,1,1, 8.786, 10563.677, 181.558, 52637.814 21/05/12,11:32:55,06,11,1, 11.9,1,1, 8.786, 10563.655, 181.524, 52637.781 21/05/12,11:32:55,07,11,1, 11.9,1,1, 8.786, 10563.669, 181.538, 52637.724 21/05/12,11:32:55,08,11,1, 11.9,1,1, 8.786, 10563.666, 181.497, 52637.703 21/05/12,11:32:55,09,11,1, 11.9,1,1, 8.786, 10563.660, 181.462, 52637.744 21/05/12,11:32:55,10,11,1, 11.9,1,1, 8.786, 10563.633, 181.452, 52637.799 21/05/12,11:32:55,11,11,1, 11.9,1,1, 8.786, 10563.655, 181.457, 52637.851 21/05/12,11:32:55,12,11,1, 11.9,1,1, 8.786, 10563.653, 181.426, 52637.854 21/05/12,11:32:55,13,11,1, 11.9,1,1, 8.786, 10563.633, 181.407, 52637.823 21/05/12,11:32:55,14,11,1, 11.9,1,1, 8.786, 10563.658, 181.389, 52637.760 21/05/12,11:32:55,15,11,1, 11.9,1,1, 8.786, 10563.654, 181.359, 52637.671 21/05/12,11:32:55,16,11,1, 11.9,1,1, 8.786, 10563.632, 181.317, 52637.616 21/05/12,11:32:55,17,11,1, 11.9,1,1, 8.786, 10563.644, 181.315, 52637.674 21/05/12,11:32:55,18,11,1, 11.9,1,1, 8.786, 10563.622, 181.297, 52637.745 21/05/12,11:32:55,19,11,1, 11.9,1,1, 8.786, 10563.632, 181.290, 52637.791 21/05/12,11:32:56,00,11,1, 11.9,1,1, 8.793, 10563.626, 181.290, 52637.791 21/05/12,11:32:56,01,11,1, 11.9,1,1, 8.793, 10563.624, 181.257, 52637.795 21/05/12,11:32:56,02,11,1, 11.9,1,1, 8.793, 10563.628, 181.242, 52637.730 21/05/12,11:32:56,03,11,1, 11.9,1,1, 8.793, 10563.619, 181.216, 52637.646 21/05/12,11:32:56,04,11,1, 11.9,1,1, 8.793, 10563.632, 181.200, 52637.592 21/05/12,11:32:56,05,11,1, 11.9,1,1, 8.793, 10563.619, 181.163, 52637.600 21/05/12,11:32:56,06,11,1, 11.9,1,1, 8.793, 10563.630, 181.160, 52637.658 21/05/12,11:32:56,07,11,1, 11.9,1,1, 8.793, 10563.625, 181.166, 52637.744 21/05/12,11:32:56,08,11,1, 11.9,1,1, 8.793, 10563.581, 181.144, 52637.748 21/05/12,11:32:56,09,11,1, 11.9,1,1, 8.793, 10563.609, 181.118, 52637.799 21/05/12,11:32:56,10,11,1, 11.9,1,1, 8.793, 10563.598, 181.100, 52637.717 21/05/12,11:32:56,11,11,1, 11.9,1,1, 8.793, 10563.599, 181.072, 52637.706 21/05/12,11:32:56,12,11,1, 11.9,1,1, 8.793, 10563.613, 181.060, 52637.657 21/05/12,11:32:56,13,11,1, 11.9,1,1, 8.793, 10563.616, 181.026, 52637.602 21/05/12,11:32:56,14,11,1, 11.9,1,1, 8.793, 10563.617, 181.020, 52637.645 21/05/12,11:32:56,15,11,1, 11.9,1,1, 8.793, 10563.599, 180.993, 52637.679 21/05/12,11:32:56,16,11,1, 11.9,1,1, 8.793, 10563.584, 180.998, 52637.758 21/05/12,11:32:56,17,11,1, 11.9,1,1, 8.793, 10563.575, 180.976, 52637.792 21/05/12,11:32:56,18,11,1, 11.9,1,1, 8.793, 10563.576, 180.972, 52637.766 21/05/12,11:32:56,19,11,1, 11.9,1,1, 8.793, 10563.588, 180.942, 52637.685 21/05/12,11:32:57,00,11,1, 11.8,1,1, 8.788, 10563.585, 180.942, 52637.685 21/05/12,11:32:57,01,11,1, 11.8,1,1, 8.788, 10563.624, 180.909, 52637.600 21/05/12,11:32:57,02,11,1, 11.8,1,1, 8.788, 10563.609, 180.869, 52637.606 21/05/12,11:32:57,03,11,1, 11.8,1,1, 8.788, 10563.606, 180.868, 52637.614 21/05/12,11:32:57,04,11,1, 11.8,1,1, 8.788, 10563.603, 180.849, 52637.701 21/05/12,11:32:57,05,11,1, 11.8,1,1, 8.788, 10563.592, 180.836, 52637.734 21/05/12,11:32:57,06,11,1, 11.8,1,1, 8.788, 10563.603, 180.819, 52637.769 21/05/12,11:32:57,07,11,1, 11.8,1,1, 8.788, 10563.609, 180.797, 52637.731 21/05/12,11:32:57,08,11,1, 11.8,1,1, 8.788, 10563.591, 180.815, 52637.656 21/05/12,11:32:57,09,11,1, 11.8,1,1, 8.788, 10563.570, 180.782, 52637.574 21/05/12,11:32:57,10,11,1, 11.8,1,1, 8.788, 10563.583, 180.749, 52637.573 21/05/12,11:32:57,11,11,1, 11.8,1,1, 8.788, 10563.602, 180.727, 52637.567 21/05/12,11:32:57,12,11,1, 11.8,1,1, 8.788, 10563.600, 180.726, 52637.608 21/05/12,11:32:57,13,11,1, 11.8,1,1, 8.788, 10563.586, 180.691, 52637.653 21/05/12,11:32:57,14,11,1, 11.8,1,1, 8.788, 10563.571, 180.700, 52637.699 21/05/12,11:32:57,15,11,1, 11.8,1,1, 8.788, 10563.561, 180.676, 52637.707 21/05/12,11:32:57,16,11,1, 11.8,1,1, 8.788, 10563.559, 180.667, 52637.799 21/05/12,11:32:57,17,11,1, 11.8,1,1, 8.788, 10563.566, 180.643, 52637.490 21/05/12,11:32:57,18,11,1, 11.8,1,1, 8.788, 10563.554, 180.601, 52637.486 21/05/12,11:32:57,19,11,1, 11.8,1,1, 8.788, 10563.583, 180.588, 52637.521 21/05/12,11:32:58,00,11,1, 11.9,1,1, 8.793, 10563.576, 180.588, 52637.521 21/05/12,11:32:58,01,11,1, 11.9,1,1, 8.793, 10563.558, 180.564, 52637.606 21/05/12,11:32:58,02,11,1, 11.9,1,1, 8.793, 10563.544, 180.559, 52637.674 21/05/12,11:32:58,03,11,1, 11.9,1,1, 8.793, 10563.528, 180.549, 52637.661 21/05/12,11:32:58,04,11,1, 11.9,1,1, 8.793, 10563.540, 180.522, 52637.645 21/05/12,11:32:58,05,11,1, 11.9,1,1, 8.793, 10563.524, 180.499, 52637.617 21/05/12,11:32:58,06,11,1, 11.9,1,1, 8.793, 10563.529, 180.493, 52637.559 21/05/12,11:32:58,07,11,1, 11.9,1,1, 8.793, 10563.547, 180.458, 52637.472 21/05/12,11:32:58,08,11,1, 11.9,1,1, 8.793, 10563.539, 180.470, 52637.498 21/05/12,11:32:58,09,11,1, 11.9,1,1, 8.793, 10563.550, 180.445, 52637.498 21/05/12,11:32:58,10,11,1, 11.9,1,1, 8.793, 10563.552, 180.433, 52637.635 21/05/12,11:32:58,11,11,1, 11.9,1,1, 8.793, 10563.514, 180.437, 52637.761 21/05/12,11:32:58,12,11,1, 11.9,1,1, 8.793, 10563.572, 180.403, 52637.597 21/05/12,11:32:58,13,11,1, 11.9,1,1, 8.793, 10563.543, 180.378, 52637.549 21/05/12,11:32:58,14,11,1, 11.9,1,1, 8.793, 10563.526, 180.331, 52637.496 21/05/12,11:32:58,15,11,1, 11.9,1,1, 8.793, 10563.529, 180.335, 52637.436 21/05/12,11:32:58,16,11,1, 11.9,1,1, 8.793, 10563.507, 180.316, 52637.431 21/05/12,11:32:58,17,11,1, 11.9,1,1, 8.793, 10563.517, 180.290, 52637.463 21/05/12,11:32:58,18,11,1, 11.9,1,1, 8.793, 10563.517, 180.307, 52637.532 21/05/12,11:32:58,19,11,1, 11.9,1,1, 8.793, 10563.500, 180.294, 52637.570 21/05/12,11:32:59,00,11,1, 11.9,1,1, 8.791, 10563.493, 180.294, 52637.570 21/05/12,11:32:59,01,11,1, 11.9,1,1, 8.791, 10563.503, 180.256, 52637.604 21/05/12,11:32:59,02,11,1, 11.9,1,1, 8.791, 10563.506, 180.223, 52637.509 21/05/12,11:32:59,03,11,1, 11.9,1,1, 8.791, 10563.503, 180.208, 52637.489 21/05/12,11:32:59,04,11,1, 11.9,1,1, 8.791, 10563.505, 180.196, 52637.411 21/05/12,11:32:59,05,11,1, 11.9,1,1, 8.791, 10563.498, 180.180, 52637.414 21/05/12,11:32:59,06,11,1, 11.9,1,1, 8.791, 10563.481, 180.159, 52637.465 21/05/12,11:32:59,07,11,1, 11.9,1,1, 8.791, 10563.512, 180.136, 52637.484 21/05/12,11:32:59,08,11,1, 11.9,1,1, 8.791, 10563.488, 180.125, 52637.449 21/05/12,11:32:59,09,11,1, 11.9,1,1, 8.791, 10563.466, 180.120, 52637.640 21/05/12,11:32:59,10,11,1, 11.9,1,1, 8.791, 10563.486, 180.122, 52637.569 21/05/12,11:32:59,11,11,1, 11.9,1,1, 8.791, 10563.520, 180.094, 52637.706 21/05/12,11:32:59,12,11,1, 11.9,1,1, 8.791, 10563.468, 180.048, 52637.408 21/05/12,11:32:59,13,11,1, 11.9,1,1, 8.791, 10563.461, 180.045, 52637.423 21/05/12,11:32:59,14,11,1, 11.9,1,1, 8.791, 10563.460, 180.038, 52637.392 21/05/12,11:32:59,15,11,1, 11.9,1,1, 8.791, 10563.478, 180.003, 52637.412 21/05/12,11:32:59,16,11,1, 11.9,1,1, 8.791, 10563.465, 179.980, 52637.479 21/05/12,11:32:59,17,11,1, 11.9,1,1, 8.791, 10563.503, 179.975, 52637.347 21/05/12,11:32:59,18,11,1, 11.9,1,1, 8.791, 10563.519, 179.937, 52637.513 21/05/12,11:32:59,19,11,1, 11.9,1,1, 8.791, 10563.477, 179.935, 52637.488 21/05/12,11:33:00,00,10,1, 11.9,1,1, 8.795, 10563.476, 179.935, 52637.488 21/05/12,11:33:00,01,10,1, 11.9,1,1, 8.795, 10563.469, 179.928, 52637.463 21/05/12,11:33:00,02,10,1, 11.9,1,1, 8.795, 10563.480, 179.890, 52637.358 21/05/12,11:33:00,03,10,1, 11.9,1,1, 8.795, 10563.454, 179.872, 52637.327 21/05/12,11:33:00,04,10,1, 11.9,1,1, 8.795, 10563.461, 179.854, 52637.388 21/05/12,11:33:00,05,10,1, 11.9,1,1, 8.795, 10563.437, 179.826, 52637.435 21/05/12,11:33:00,06,10,1, 11.9,1,1, 8.795, 10563.444, 179.823, 52637.482 21/05/12,11:33:00,07,10,1, 11.9,1,1, 8.795, 10563.445, 179.849, 52637.523 21/05/12,11:33:00,08,10,1, 11.9,1,1, 8.795, 10563.410, 179.821, 52637.325 21/05/12,11:33:00,09,10,1, 11.9,1,1, 8.795, 10563.433, 179.805, 52637.416 21/05/12,11:33:00,10,10,1, 11.9,1,1, 8.795, 10563.465, 179.753, 52637.286 21/05/12,11:33:00,11,10,1, 11.9,1,1, 8.795, 10563.455, 179.751, 52637.260 21/05/12,11:33:00,12,10,1, 11.9,1,1, 8.795, 10563.450, 179.735, 52637.298 21/05/12,11:33:00,13,10,1, 11.9,1,1, 8.795, 10563.429, 179.726, 52637.288 21/05/12,11:33:00,14,10,1, 11.9,1,1, 8.795, 10563.435, 179.712, 52637.399 21/05/12,11:33:00,15,10,1, 11.9,1,1, 8.795, 10563.427, 179.700, 52637.401 21/05/12,11:33:00,16,10,1, 11.9,1,1, 8.795, 10563.436, 179.706, 52637.429 21/05/12,11:33:00,17,10,1, 11.9,1,1, 8.795, 10563.431, 179.691, 52637.365 21/05/12,11:33:00,18,10,1, 11.9,1,1, 8.795, 10563.434, 179.664, 52637.320 21/05/12,11:33:00,19,10,1, 11.9,1,1, 8.795, 10563.433, 179.661, 52637.282 21/05/12,11:33:01,00,11,1, 11.8,1,1, 8.791, 10563.426, 179.661, 52637.282 21/05/12,11:33:01,01,11,1, 11.8,1,1, 8.791, 10563.432, 179.637, 52637.301 21/05/12,11:33:01,02,11,1, 11.8,1,1, 8.791, 10563.419, 179.597, 52637.331 21/05/12,11:33:01,03,11,1, 11.8,1,1, 8.791, 10563.425, 179.616, 52637.417 21/05/12,11:33:01,04,11,1, 11.8,1,1, 8.791, 10563.414, 179.596, 52637.424 21/05/12,11:33:01,05,11,1, 11.8,1,1, 8.791, 10563.427, 179.569, 52637.411 21/05/12,11:33:01,06,11,1, 11.8,1,1, 8.791, 10563.427, 179.582, 52637.320 21/05/12,11:33:01,07,11,1, 11.8,1,1, 8.791, 10563.427, 179.557, 52637.230 21/05/12,11:33:01,08,11,1, 11.8,1,1, 8.791, 10563.407, 179.542, 52637.207 21/05/12,11:33:01,09,11,1, 11.8,1,1, 8.791, 10563.425, 179.496, 52637.205 21/05/12,11:33:01,10,11,1, 11.8,1,1, 8.791, 10563.433, 179.515, 52637.266 21/05/12,11:33:01,11,11,1, 11.8,1,1, 8.791, 10563.425, 179.477, 52637.297 21/05/12,11:33:01,12,11,1, 11.8,1,1, 8.791, 10563.431, 179.498, 52637.342 21/05/12,11:33:01,13,11,1, 11.8,1,1, 8.791, 10563.407, 179.495, 52637.348 21/05/12,11:33:01,14,11,1, 11.8,1,1, 8.791, 10563.427, 179.456, 52637.302 21/05/12,11:33:01,15,11,1, 11.8,1,1, 8.791, 10563.430, 179.475, 52637.250 21/05/12,11:33:01,16,11,1, 11.8,1,1, 8.791, 10563.398, 179.462, 52637.201 21/05/12,11:33:01,17,11,1, 11.8,1,1, 8.791, 10563.410, 179.428, 52637.151 21/05/12,11:33:01,18,11,1, 11.8,1,1, 8.791, 10563.423, 179.408, 52637.177 21/05/12,11:33:01,19,11,1, 11.8,1,1, 8.791, 10563.415, 179.426, 52637.262 21/05/12,11:33:02,00,10,1, 11.9,1,1, 8.792, 10563.409, 179.426, 52637.262 21/05/12,11:33:02,01,10,1, 11.9,1,1, 8.792, 10563.414, 179.395, 52637.334 21/05/12,11:33:02,02,10,1, 11.9,1,1, 8.792, 10563.412, 179.364, 52637.313 21/05/12,11:33:02,03,10,1, 11.9,1,1, 8.792, 10563.421, 179.344, 52637.250 21/05/12,11:33:02,04,10,1, 11.9,1,1, 8.792, 10563.422, 179.351, 52637.198 21/05/12,11:33:02,05,10,1, 11.9,1,1, 8.792, 10563.423, 179.334, 52637.143 21/05/12,11:33:02,06,10,1, 11.9,1,1, 8.792, 10563.396, 179.316, 52637.152 21/05/12,11:33:02,07,10,1, 11.9,1,1, 8.792, 10563.403, 179.312, 52637.193 21/05/12,11:33:02,08,10,1, 11.9,1,1, 8.792, 10563.379, 179.277, 52637.260 21/05/12,11:33:02,09,10,1, 11.9,1,1, 8.792, 10563.404, 179.293, 52637.292 21/05/12,11:33:02,10,10,1, 11.9,1,1, 8.792, 10563.395, 179.294, 52637.275 21/05/12,11:33:02,11,10,1, 11.9,1,1, 8.792, 10563.390, 179.275, 52637.216 21/05/12,11:33:02,12,10,1, 11.9,1,1, 8.792, 10563.411, 179.235, 52637.148 21/05/12,11:33:02,13,10,1, 11.9,1,1, 8.792, 10563.401, 179.266, 52637.135 21/05/12,11:33:02,14,10,1, 11.9,1,1, 8.792, 10563.401, 179.222, 52637.118 21/05/12,11:33:02,15,10,1, 11.9,1,1, 8.792, 10563.401, 179.199, 52637.128 21/05/12,11:33:02,16,10,1, 11.9,1,1, 8.792, 10563.400, 179.227, 52637.198 21/05/12,11:33:02,17,10,1, 11.9,1,1, 8.792, 10563.378, 179.193, 52637.305 21/05/12,11:33:02,18,10,1, 11.9,1,1, 8.792, 10563.389, 179.166, 52637.303 21/05/12,11:33:02,19,10,1, 11.9,1,1, 8.792, 10563.361, 179.165, 52637.298 21/05/12,11:33:03,00,10,1, 11.9,1,1, 8.793, 10563.359, 179.165, 52637.298 21/05/12,11:33:03,01,10,1, 11.9,1,1, 8.793, 10563.428, 179.143, 52637.101 21/05/12,11:33:03,02,10,1, 11.9,1,1, 8.793, 10563.384, 179.118, 52637.095 21/05/12,11:33:03,03,10,1, 11.9,1,1, 8.793, 10563.412, 179.115, 52637.104 21/05/12,11:33:03,04,10,1, 11.9,1,1, 8.793, 10563.383, 179.118, 52637.176 21/05/12,11:33:03,05,10,1, 11.9,1,1, 8.793, 10563.397, 179.086, 52637.261 21/05/12,11:33:03,06,10,1, 11.9,1,1, 8.793, 10563.396, 179.093, 52637.307 21/05/12,11:33:03,07,10,1, 11.9,1,1, 8.793, 10563.401, 179.095, 52637.253 21/05/12,11:33:03,08,10,1, 11.9,1,1, 8.793, 10563.366, 179.060, 52637.242 21/05/12,11:33:03,09,10,1, 11.9,1,1, 8.793, 10563.329, 179.053, 52637.173 21/05/12,11:33:03,10,10,1, 11.9,1,1, 8.793, 10563.381, 179.043, 52637.126 21/05/12,11:33:03,11,10,1, 11.9,1,1, 8.793, 10563.398, 179.034, 52637.136 21/05/12,11:33:03,12,10,1, 11.9,1,1, 8.793, 10563.394, 179.021, 52637.158 21/05/12,11:33:03,13,10,1, 11.9,1,1, 8.793, 10563.404, 179.010, 52637.244 21/05/12,11:33:03,14,10,1, 11.9,1,1, 8.793, 10563.379, 178.983, 52637.247 21/05/12,11:33:03,15,10,1, 11.9,1,1, 8.793, 10563.391, 178.979, 52637.289 21/05/12,11:33:03,16,10,1, 11.9,1,1, 8.793, 10563.380, 178.949, 52637.264 21/05/12,11:33:03,17,10,1, 11.9,1,1, 8.793, 10563.392, 178.929, 52637.179 21/05/12,11:33:03,18,10,1, 11.9,1,1, 8.793, 10563.399, 178.949, 52637.107 21/05/12,11:33:03,19,10,1, 11.9,1,1, 8.793, 10563.374, 178.947, 52637.090 21/05/12,11:33:04,00,11,1, 11.8,1,1, 8.790, 10563.368, 178.947, 52637.090 21/05/12,11:33:04,01,11,1, 11.8,1,1, 8.790, 10563.397, 178.935, 52637.142 21/05/12,11:33:04,02,11,1, 11.8,1,1, 8.790, 10563.391, 178.917, 52637.171 21/05/12,11:33:04,03,11,1, 11.8,1,1, 8.790, 10563.406, 178.914, 52637.156 21/05/12,11:33:04,04,11,1, 11.8,1,1, 8.790, 10563.379, 178.887, 52637.230 21/05/12,11:33:04,05,11,1, 11.8,1,1, 8.790, 10563.375, 178.864, 52637.225 21/05/12,11:33:04,06,11,1, 11.8,1,1, 8.790, 10563.390, 178.865, 52637.129 21/05/12,11:33:04,07,11,1, 11.8,1,1, 8.790, 10563.399, 178.843, 52637.115 21/05/12,11:33:04,08,11,1, 11.8,1,1, 8.790, 10563.400, 178.838, 52637.059 21/05/12,11:33:04,09,11,1, 11.8,1,1, 8.790, 10563.407, 178.850, 52637.083 21/05/12,11:33:04,10,11,1, 11.8,1,1, 8.790, 10563.398, 178.836, 52637.117 21/05/12,11:33:04,11,11,1, 11.8,1,1, 8.790, 10563.410, 178.801, 52637.162 21/05/12,11:33:04,12,11,1, 11.8,1,1, 8.790, 10563.418, 178.802, 52637.217 21/05/12,11:33:04,13,11,1, 11.8,1,1, 8.790, 10563.431, 178.792, 52637.191 21/05/12,11:33:04,14,11,1, 11.8,1,1, 8.790, 10563.404, 178.774, 52637.117 21/05/12,11:33:04,15,11,1, 11.8,1,1, 8.790, 10563.416, 178.765, 52637.094 21/05/12,11:33:04,16,11,1, 11.8,1,1, 8.790, 10563.419, 178.750, 52637.047 21/05/12,11:33:04,17,11,1, 11.8,1,1, 8.790, 10563.425, 178.753, 52637.002 21/05/12,11:33:04,18,11,1, 11.8,1,1, 8.790, 10563.455, 178.768, 52637.083 21/05/12,11:33:04,19,11,1, 11.8,1,1, 8.790, 10563.413, 178.726, 52637.101 21/05/12,11:33:05,00,09,1, 11.9,1,1, 8.794, 10563.409, 178.726, 52637.101 21/05/12,11:33:05,01,09,1, 11.9,1,1, 8.794, 10563.454, 178.715, 52637.176 21/05/12,11:33:05,02,09,1, 11.9,1,1, 8.794, 10563.444, 178.688, 52637.137 21/05/12,11:33:05,03,09,1, 11.9,1,1, 8.794, 10563.452, 178.671, 52637.100 21/05/12,11:33:05,04,09,1, 11.9,1,1, 8.794, 10563.451, 178.664, 52637.066 21/05/12,11:33:05,05,09,1, 11.9,1,1, 8.794, 10563.475, 178.632, 52637.033 21/05/12,11:33:05,06,09,1, 11.9,1,1, 8.794, 10563.452, 178.639, 52636.974 21/05/12,11:33:05,07,09,1, 11.9,1,1, 8.794, 10563.484, 178.629, 52637.025 21/05/12,11:33:05,08,09,1, 11.9,1,1, 8.794, 10563.479, 178.645, 52637.113 21/05/12,11:33:05,09,09,1, 11.9,1,1, 8.794, 10563.467, 178.628, 52637.151 21/05/12,11:33:05,10,09,1, 11.9,1,1, 8.794, 10563.480, 178.623, 52637.145 21/05/12,11:33:05,11,09,1, 11.9,1,1, 8.794, 10563.536, 178.540, 52637.133 21/05/12,11:33:05,12,09,1, 11.9,1,1, 8.794, 10563.404, 178.619, 52637.099 21/05/12,11:33:05,13,09,1, 11.9,1,1, 8.794, 10563.514, 178.558, 52637.010 21/05/12,11:33:05,14,09,1, 11.9,1,1, 8.794, 10563.475, 178.559, 52636.999 21/05/12,11:33:05,15,09,1, 11.9,1,1, 8.794, 10563.474, 178.546, 52636.990 21/05/12,11:33:05,16,09,1, 11.9,1,1, 8.794, 10563.519, 178.557, 52637.067 21/05/12,11:33:05,17,09,1, 11.9,1,1, 8.794, 10563.501, 178.559, 52637.110 21/05/12,11:33:05,18,09,1, 11.9,1,1, 8.794, 10563.531, 178.555, 52637.136 21/05/12,11:33:05,19,09,1, 11.9,1,1, 8.794, 10563.524, 178.510, 52637.129 21/05/12,11:33:06,00,10,1, 11.9,1,1, 8.791, 10563.518, 178.510, 52637.129 21/05/12,11:33:06,01,10,1, 11.9,1,1, 8.791, 10563.522, 178.488, 52637.057 21/05/12,11:33:06,02,10,1, 11.9,1,1, 8.791, 10563.527, 178.453, 52636.935 21/05/12,11:33:06,03,10,1, 11.9,1,1, 8.791, 10563.527, 178.471, 52636.920 21/05/12,11:33:06,04,10,1, 11.9,1,1, 8.791, 10563.542, 178.463, 52636.956 21/05/12,11:33:06,05,10,1, 11.9,1,1, 8.791, 10563.515, 178.445, 52636.999 21/05/12,11:33:06,06,10,1, 11.9,1,1, 8.791, 10563.572, 178.479, 52637.094 21/05/12,11:33:06,07,10,1, 11.9,1,1, 8.791, 10563.550, 178.473, 52637.116 21/05/12,11:33:06,08,10,1, 11.9,1,1, 8.791, 10563.556, 178.455, 52637.127 21/05/12,11:33:06,09,10,1, 11.9,1,1, 8.791, 10563.561, 178.426, 52637.081 21/05/12,11:33:06,10,10,1, 11.9,1,1, 8.791, 10563.556, 178.387, 52636.995 21/05/12,11:33:06,11,10,1, 11.9,1,1, 8.791, 10563.559, 178.392, 52636.950 21/05/12,11:33:06,12,10,1, 11.9,1,1, 8.791, 10563.586, 178.371, 52636.952 21/05/12,11:33:06,13,10,1, 11.9,1,1, 8.791, 10563.582, 178.390, 52636.978 21/05/12,11:33:06,14,10,1, 11.9,1,1, 8.791, 10563.603, 178.383, 52637.016 21/05/12,11:33:06,15,10,1, 11.9,1,1, 8.791, 10563.584, 178.396, 52637.026 21/05/12,11:33:06,16,10,1, 11.9,1,1, 8.791, 10563.609, 178.395, 52637.124 21/05/12,11:33:06,17,10,1, 11.9,1,1, 8.791, 10563.603, 178.376, 52637.063 21/05/12,11:33:06,18,10,1, 11.9,1,1, 8.791, 10563.602, 178.343, 52636.997 21/05/12,11:33:06,19,10,1, 11.9,1,1, 8.791, 10563.604, 178.351, 52636.936 21/05/12,11:33:07,00,10,1, 11.9,1,1, 8.793, 10563.601, 178.351, 52636.936 21/05/12,11:33:07,01,10,1, 11.9,1,1, 8.793, 10563.622, 178.294, 52636.867 21/05/12,11:33:07,02,10,1, 11.9,1,1, 8.793, 10563.646, 178.324, 52636.917 21/05/12,11:33:07,03,10,1, 11.9,1,1, 8.793, 10563.639, 178.317, 52636.973 21/05/12,11:33:07,04,10,1, 11.9,1,1, 8.793, 10563.671, 178.317, 52637.055 21/05/12,11:33:07,05,10,1, 11.9,1,1, 8.793, 10563.644, 178.318, 52637.081 21/05/12,11:33:07,06,10,1, 11.9,1,1, 8.793, 10563.638, 178.290, 52637.028 21/05/12,11:33:07,07,10,1, 11.9,1,1, 8.793, 10563.661, 178.291, 52636.966 21/05/12,11:33:07,08,10,1, 11.9,1,1, 8.793, 10563.662, 178.244, 52636.866 21/05/12,11:33:07,09,10,1, 11.9,1,1, 8.793, 10563.673, 178.237, 52636.820 21/05/12,11:33:07,10,10,1, 11.9,1,1, 8.793, 10563.702, 178.232, 52636.863 21/05/12,11:33:07,11,10,1, 11.9,1,1, 8.793, 10563.678, 178.245, 52636.906 21/05/12,11:33:07,12,10,1, 11.9,1,1, 8.793, 10563.690, 178.248, 52636.950 21/05/12,11:33:07,13,10,1, 11.9,1,1, 8.793, 10563.687, 178.241, 52636.935 21/05/12,11:33:07,14,10,1, 11.9,1,1, 8.793, 10563.718, 178.236, 52637.021 21/05/12,11:33:07,15,10,1, 11.9,1,1, 8.793, 10563.700, 178.230, 52636.943 21/05/12,11:33:07,16,10,1, 11.9,1,1, 8.793, 10563.724, 178.208, 52636.839 21/05/12,11:33:07,17,10,1, 11.9,1,1, 8.793, 10563.726, 178.182, 52636.797 21/05/12,11:33:07,18,10,1, 11.9,1,1, 8.793, 10563.738, 178.167, 52636.799 21/05/12,11:33:07,19,10,1, 11.9,1,1, 8.793, 10563.731, 178.137, 52636.834 21/05/12,11:33:08,00,09,1, 11.8,1,1, 8.790, 10563.726, 178.137, 52636.834 21/05/12,11:33:08,01,09,1, 11.8,1,1, 8.790, 10563.728, 178.170, 52636.955 21/05/12,11:33:08,02,09,1, 11.8,1,1, 8.790, 10563.746, 178.191, 52637.003 21/05/12,11:33:08,03,09,1, 11.8,1,1, 8.790, 10563.774, 178.153, 52636.956 21/05/12,11:33:08,04,09,1, 11.8,1,1, 8.790, 10563.769, 178.130, 52636.913 21/05/12,11:33:08,05,09,1, 11.8,1,1, 8.790, 10563.759, 178.163, 52636.823 21/05/12,11:33:08,06,09,1, 11.8,1,1, 8.790, 10563.788, 178.130, 52636.798 21/05/12,11:33:08,07,09,1, 11.8,1,1, 8.790, 10563.771, 178.111, 52636.810 21/05/12,11:33:08,08,09,1, 11.8,1,1, 8.790, 10563.809, 178.107, 52636.973 21/05/12,11:33:08,09,09,1, 11.8,1,1, 8.790, 10563.788, 178.108, 52636.899 21/05/12,11:33:08,10,09,1, 11.8,1,1, 8.790, 10563.776, 178.132, 52636.989 21/05/12,11:33:08,11,09,1, 11.8,1,1, 8.790, 10563.788, 178.088, 52636.977 21/05/12,11:33:08,12,09,1, 11.8,1,1, 8.790, 10563.803, 178.117, 52636.908 21/05/12,11:33:08,13,09,1, 11.8,1,1, 8.790, 10563.829, 178.094, 52636.806 21/05/12,11:33:08,14,09,1, 11.8,1,1, 8.790, 10563.848, 178.069, 52636.717 21/05/12,11:33:08,15,09,1, 11.8,1,1, 8.790, 10563.832, 178.068, 52636.723 21/05/12,11:33:08,16,09,1, 11.8,1,1, 8.790, 10563.862, 178.047, 52636.751 21/05/12,11:33:08,17,09,1, 11.8,1,1, 8.790, 10563.866, 178.059, 52636.822 21/05/12,11:33:08,18,09,1, 11.8,1,1, 8.790, 10563.888, 178.062, 52636.879 21/05/12,11:33:08,19,09,1, 11.8,1,1, 8.790, 10563.875, 178.062, 52636.909 21/05/12,11:33:09,00,08,1, 11.9,1,1, 8.794, 10563.868, 178.062, 52636.909 21/05/12,11:33:09,01,08,1, 11.9,1,1, 8.794, 10563.860, 178.034, 52636.833 21/05/12,11:33:09,02,08,1, 11.9,1,1, 8.794, 10563.911, 178.022, 52636.814 21/05/12,11:33:09,03,08,1, 11.9,1,1, 8.794, 10563.901, 178.041, 52636.736 21/05/12,11:33:09,04,08,1, 11.9,1,1, 8.794, 10563.905, 177.995, 52636.768 21/05/12,11:33:09,05,08,1, 11.9,1,1, 8.794, 10563.916, 177.998, 52636.804 21/05/12,11:33:09,06,08,1, 11.9,1,1, 8.794, 10563.898, 177.981, 52636.893 21/05/12,11:33:09,07,08,1, 11.9,1,1, 8.794, 10563.928, 177.968, 52636.893 21/05/12,11:33:09,08,08,1, 11.9,1,1, 8.794, 10563.934, 177.986, 52636.916 21/05/12,11:33:09,09,08,1, 11.9,1,1, 8.794, 10563.943, 177.980, 52636.847 21/05/12,11:33:09,10,08,1, 11.9,1,1, 8.794, 10563.951, 177.951, 52636.780 21/05/12,11:33:09,11,08,1, 11.9,1,1, 8.794, 10563.938, 177.962, 52636.741 21/05/12,11:33:09,12,08,1, 11.9,1,1, 8.794, 10563.980, 177.955, 52636.750 21/05/12,11:33:09,13,08,1, 11.9,1,1, 8.794, 10563.976, 177.971, 52636.731 21/05/12,11:33:09,14,08,1, 11.9,1,1, 8.794, 10563.972, 177.950, 52636.805 21/05/12,11:33:09,15,08,1, 11.9,1,1, 8.794, 10563.974, 177.958, 52636.894 21/05/12,11:33:09,16,08,1, 11.9,1,1, 8.794, 10563.996, 177.952, 52636.891 21/05/12,11:33:09,17,08,1, 11.9,1,1, 8.794, 10564.007, 177.940, 52636.884 21/05/12,11:33:09,18,08,1, 11.9,1,1, 8.794, 10564.007, 177.935, 52636.817 21/05/12,11:33:09,19,08,1, 11.9,1,1, 8.794, 10563.996, 177.946, 52636.764 21/05/12,11:33:10,00,10,1, 11.9,1,1, 8.793, 10563.993, 177.946, 52636.764 21/05/12,11:33:10,01,10,1, 11.9,1,1, 8.793, 10564.035, 177.927, 52636.698 21/05/12,11:33:10,02,10,1, 11.9,1,1, 8.793, 10564.060, 177.923, 52636.734 21/05/12,11:33:10,03,10,1, 11.9,1,1, 8.793, 10564.050, 177.915, 52636.804 21/05/12,11:33:10,04,10,1, 11.9,1,1, 8.793, 10564.071, 177.912, 52636.837 21/05/12,11:33:10,05,10,1, 11.9,1,1, 8.793, 10564.048, 177.907, 52636.857 21/05/12,11:33:10,06,10,1, 11.9,1,1, 8.793, 10564.098, 177.895, 52636.838 21/05/12,11:33:10,07,10,1, 11.9,1,1, 8.793, 10564.096, 177.896, 52636.600 21/05/12,11:33:10,08,10,1, 11.9,1,1, 8.793, 10564.121, 177.890, 52636.567 21/05/12,11:33:10,09,10,1, 11.9,1,1, 8.793, 10564.104, 177.883, 52636.630 21/05/12,11:33:10,10,10,1, 11.9,1,1, 8.793, 10564.119, 177.912, 52636.671 21/05/12,11:33:10,11,10,1, 11.9,1,1, 8.793, 10564.096, 177.886, 52636.729 21/05/12,11:33:10,12,10,1, 11.9,1,1, 8.793, 10564.105, 177.882, 52636.804 21/05/12,11:33:10,13,10,1, 11.9,1,1, 8.793, 10564.126, 177.861, 52636.730 21/05/12,11:33:10,14,10,1, 11.9,1,1, 8.793, 10564.101, 177.884, 52636.903 21/05/12,11:33:10,15,10,1, 11.9,1,1, 8.793, 10564.134, 177.871, 52636.788 21/05/12,11:33:10,16,10,1, 11.9,1,1, 8.793, 10564.132, 177.870, 52636.747 21/05/12,11:33:10,17,10,1, 11.9,1,1, 8.793, 10564.162, 177.888, 52636.670 21/05/12,11:33:10,18,10,1, 11.9,1,1, 8.793, 10564.166, 177.868, 52636.677 21/05/12,11:33:10,19,10,1, 11.9,1,1, 8.793, 10564.178, 177.880, 52636.675 21/05/12,11:33:11,00,10,1, 11.9,1,1, 8.793, 10564.177, 177.880, 52636.675 21/05/12,11:33:11,01,10,1, 11.9,1,1, 8.793, 10564.194, 177.876, 52636.809 21/05/12,11:33:11,02,10,1, 11.9,1,1, 8.793, 10564.186, 177.867, 52636.787 21/05/12,11:33:11,03,10,1, 11.9,1,1, 8.793, 10564.213, 177.871, 52636.805 21/05/12,11:33:11,04,10,1, 11.9,1,1, 8.793, 10564.207, 177.845, 52636.691 21/05/12,11:33:11,05,10,1, 11.9,1,1, 8.793, 10564.219, 177.818, 52636.662 21/05/12,11:33:11,06,10,1, 11.9,1,1, 8.793, 10564.233, 177.828, 52636.627 21/05/12,11:33:11,07,10,1, 11.9,1,1, 8.793, 10564.229, 177.850, 52636.643 21/05/12,11:33:11,08,10,1, 11.9,1,1, 8.793, 10564.245, 177.830, 52636.698 21/05/12,11:33:11,09,10,1, 11.9,1,1, 8.793, 10564.259, 177.843, 52636.733 21/05/12,11:33:11,10,10,1, 11.9,1,1, 8.793, 10564.263, 177.848, 52636.802 21/05/12,11:33:11,11,10,1, 11.9,1,1, 8.793, 10564.280, 177.806, 52636.793 21/05/12,11:33:11,12,10,1, 11.9,1,1, 8.793, 10564.246, 177.794, 52636.745 21/05/12,11:33:11,13,10,1, 11.9,1,1, 8.793, 10564.267, 177.810, 52636.674 21/05/12,11:33:11,14,10,1, 11.9,1,1, 8.793, 10564.275, 177.791, 52636.651 21/05/12,11:33:11,15,10,1, 11.9,1,1, 8.793, 10564.275, 177.793, 52636.618 21/05/12,11:33:11,16,10,1, 11.9,1,1, 8.793, 10564.285, 177.782, 52636.627 21/05/12,11:33:11,17,10,1, 11.9,1,1, 8.793, 10564.302, 177.801, 52636.677 21/05/12,11:33:11,18,10,1, 11.9,1,1, 8.793, 10564.299, 177.837, 52636.746 21/05/12,11:33:11,19,10,1, 11.9,1,1, 8.793, 10564.304, 177.810, 52636.753 21/05/12,11:33:12,00,10,1, 11.9,1,1, 8.796, 10564.302, 177.810, 52636.753 21/05/12,11:33:12,01,10,1, 11.9,1,1, 8.796, 10564.298, 177.795, 52636.760 21/05/12,11:33:12,02,10,1, 11.9,1,1, 8.796, 10564.296, 177.754, 52636.642 21/05/12,11:33:12,03,10,1, 11.9,1,1, 8.796, 10564.326, 177.770, 52636.614 21/05/12,11:33:12,04,10,1, 11.9,1,1, 8.796, 10564.329, 177.754, 52636.569 21/05/12,11:33:12,05,10,1, 11.9,1,1, 8.796, 10564.310, 177.782, 52636.595 21/05/12,11:33:12,06,10,1, 11.9,1,1, 8.796, 10564.336, 177.791, 52636.624 21/05/12,11:33:12,07,10,1, 11.9,1,1, 8.796, 10564.377, 177.761, 52636.428 21/05/12,11:33:12,08,10,1, 11.9,1,1, 8.796, 10564.332, 177.772, 52636.668 21/05/12,11:33:12,09,10,1, 11.9,1,1, 8.796, 10564.347, 177.784, 52636.728 21/05/12,11:33:12,10,10,1, 11.9,1,1, 8.796, 10564.350, 177.753, 52636.645 21/05/12,11:33:12,11,10,1, 11.9,1,1, 8.796, 10564.366, 177.726, 52636.477 21/05/12,11:33:12,12,10,1, 11.9,1,1, 8.796, 10564.341, 177.736, 52636.500 21/05/12,11:33:12,13,10,1, 11.9,1,1, 8.796, 10564.360, 177.722, 52636.545 21/05/12,11:33:12,14,10,1, 11.9,1,1, 8.796, 10564.403, 177.728, 52636.542 21/05/12,11:33:12,15,10,1, 11.9,1,1, 8.796, 10564.403, 177.750, 52636.626 21/05/12,11:33:12,16,10,1, 11.9,1,1, 8.796, 10564.387, 177.724, 52636.677 21/05/12,11:33:12,17,10,1, 11.9,1,1, 8.796, 10564.407, 177.762, 52636.725 21/05/12,11:33:12,18,10,1, 11.9,1,1, 8.796, 10564.415, 177.739, 52636.707 21/05/12,11:33:12,19,10,1, 11.9,1,1, 8.796, 10564.415, 177.735, 52636.675 21/05/12,11:33:13,00,11,1, 11.9,1,1, 8.793, 10564.411, 177.735, 52636.675 21/05/12,11:33:13,01,11,1, 11.9,1,1, 8.793, 10564.439, 177.718, 52636.500 21/05/12,11:33:13,02,11,1, 11.9,1,1, 8.793, 10564.409, 177.697, 52636.519 21/05/12,11:33:13,03,11,1, 11.9,1,1, 8.793, 10564.430, 177.708, 52636.502 21/05/12,11:33:13,04,11,1, 11.9,1,1, 8.793, 10564.444, 177.714, 52636.539 21/05/12,11:33:13,05,11,1, 11.9,1,1, 8.793, 10564.435, 177.717, 52636.648 21/05/12,11:33:13,06,11,1, 11.9,1,1, 8.793, 10564.472, 177.730, 52636.665 21/05/12,11:33:13,07,11,1, 11.9,1,1, 8.793, 10564.480, 177.704, 52636.612 21/05/12,11:33:13,08,11,1, 11.9,1,1, 8.793, 10564.459, 177.720, 52636.624 21/05/12,11:33:13,09,11,1, 11.9,1,1, 8.793, 10564.461, 177.722, 52636.537 21/05/12,11:33:13,10,11,1, 11.9,1,1, 8.793, 10564.494, 177.684, 52636.456 21/05/12,11:33:13,11,11,1, 11.9,1,1, 8.793, 10564.476, 177.674, 52636.471 21/05/12,11:33:13,12,11,1, 11.9,1,1, 8.793, 10564.496, 177.666, 52636.454 21/05/12,11:33:13,13,11,1, 11.9,1,1, 8.793, 10564.528, 177.688, 52636.525 21/05/12,11:33:13,14,11,1, 11.9,1,1, 8.793, 10564.510, 177.693, 52636.607 21/05/12,11:33:13,15,11,1, 11.9,1,1, 8.793, 10564.526, 177.691, 52636.652 21/05/12,11:33:13,16,11,1, 11.9,1,1, 8.793, 10564.528, 177.698, 52636.638 21/05/12,11:33:13,17,11,1, 11.9,1,1, 8.793, 10564.553, 177.693, 52636.563 21/05/12,11:33:13,18,11,1, 11.9,1,1, 8.793, 10564.532, 177.668, 52636.491 21/05/12,11:33:13,19,11,1, 11.9,1,1, 8.793, 10564.567, 177.685, 52636.410 21/05/12,11:33:14,00,11,1, 11.8,1,1, 8.790, 10564.561, 177.685, 52636.410 21/05/12,11:33:14,01,11,1, 11.8,1,1, 8.790, 10564.565, 177.635, 52636.439 21/05/12,11:33:14,02,11,1, 11.8,1,1, 8.790, 10564.552, 177.672, 52636.528 21/05/12,11:33:14,03,11,1, 11.8,1,1, 8.790, 10564.574, 177.663, 52636.568 21/05/12,11:33:14,04,11,1, 11.8,1,1, 8.790, 10564.580, 177.678, 52636.561 21/05/12,11:33:14,05,11,1, 11.8,1,1, 8.790, 10564.583, 177.672, 52636.561 21/05/12,11:33:14,06,11,1, 11.8,1,1, 8.790, 10564.570, 177.664, 52636.456 21/05/12,11:33:14,07,11,1, 11.8,1,1, 8.790, 10564.611, 177.658, 52636.445 21/05/12,11:33:14,08,11,1, 11.8,1,1, 8.790, 10564.581, 177.657, 52636.411 21/05/12,11:33:14,09,11,1, 11.8,1,1, 8.790, 10564.597, 177.641, 52636.403 21/05/12,11:33:14,10,11,1, 11.8,1,1, 8.790, 10564.615, 177.652, 52636.450 21/05/12,11:33:14,11,11,1, 11.8,1,1, 8.790, 10564.614, 177.639, 52636.489 21/05/12,11:33:14,12,11,1, 11.8,1,1, 8.790, 10564.635, 177.642, 52636.541 21/05/12,11:33:14,13,11,1, 11.8,1,1, 8.790, 10564.632, 177.649, 52636.561 21/05/12,11:33:14,14,11,1, 11.8,1,1, 8.790, 10564.640, 177.644, 52636.524 21/05/12,11:33:14,15,11,1, 11.8,1,1, 8.790, 10564.644, 177.630, 52636.381 21/05/12,11:33:14,16,11,1, 11.8,1,1, 8.790, 10564.651, 177.643, 52636.376 21/05/12,11:33:14,17,11,1, 11.8,1,1, 8.790, 10564.669, 177.644, 52636.387 21/05/12,11:33:14,18,11,1, 11.8,1,1, 8.790, 10564.659, 177.646, 52636.373 21/05/12,11:33:14,19,11,1, 11.8,1,1, 8.790, 10564.664, 177.606, 52636.417 21/05/12,11:33:15,00,11,1, 11.9,1,1, 8.794, 10564.661, 177.606, 52636.417 21/05/12,11:33:15,01,11,1, 11.9,1,1, 8.794, 10564.679, 177.642, 52636.504 21/05/12,11:33:15,02,11,1, 11.9,1,1, 8.794, 10564.693, 177.616, 52636.455 21/05/12,11:33:15,03,11,1, 11.9,1,1, 8.794, 10564.695, 177.606, 52636.439 21/05/12,11:33:15,04,11,1, 11.9,1,1, 8.794, 10564.691, 177.599, 52636.369 21/05/12,11:33:15,05,11,1, 11.9,1,1, 8.794, 10564.709, 177.607, 52636.315 21/05/12,11:33:15,06,11,1, 11.9,1,1, 8.794, 10564.712, 177.623, 52636.370 21/05/12,11:33:15,07,11,1, 11.9,1,1, 8.794, 10564.730, 177.607, 52636.429 21/05/12,11:33:15,08,11,1, 11.9,1,1, 8.794, 10564.705, 177.608, 52636.446 21/05/12,11:33:15,09,11,1, 11.9,1,1, 8.794, 10564.725, 177.589, 52636.495 21/05/12,11:33:15,10,11,1, 11.9,1,1, 8.794, 10564.725, 177.595, 52636.506 21/05/12,11:33:15,11,11,1, 11.9,1,1, 8.794, 10564.708, 177.574, 52636.467 21/05/12,11:33:15,12,11,1, 11.9,1,1, 8.794, 10564.753, 177.589, 52636.391 21/05/12,11:33:15,13,11,1, 11.9,1,1, 8.794, 10564.757, 177.579, 52636.348 21/05/12,11:33:15,14,11,1, 11.9,1,1, 8.794, 10564.754, 177.569, 52636.336 21/05/12,11:33:15,15,11,1, 11.9,1,1, 8.794, 10564.743, 177.581, 52636.319 21/05/12,11:33:15,16,11,1, 11.9,1,1, 8.794, 10564.789, 177.580, 52636.384 21/05/12,11:33:15,17,11,1, 11.9,1,1, 8.794, 10564.804, 177.588, 52636.368 21/05/12,11:33:15,18,11,1, 11.9,1,1, 8.794, 10564.753, 177.563, 52636.495 21/05/12,11:33:15,19,11,1, 11.9,1,1, 8.794, 10564.788, 177.546, 52636.500 21/05/12,11:33:16,00,11,1, 11.8,1,1, 8.796, 10564.786, 177.546, 52636.500 21/05/12,11:33:16,01,11,1, 11.8,1,1, 8.796, 10564.798, 177.552, 52636.337 21/05/12,11:33:16,02,11,1, 11.8,1,1, 8.796, 10564.818, 177.514, 52636.252 21/05/12,11:33:16,03,11,1, 11.8,1,1, 8.796, 10564.832, 177.549, 52636.294 21/05/12,11:33:16,04,11,1, 11.8,1,1, 8.796, 10564.843, 177.551, 52636.331 21/05/12,11:33:16,05,11,1, 11.8,1,1, 8.796, 10564.853, 177.548, 52636.382 21/05/12,11:33:16,06,11,1, 11.8,1,1, 8.796, 10564.870, 177.539, 52636.454 21/05/12,11:33:16,07,11,1, 11.8,1,1, 8.796, 10564.866, 177.548, 52636.478 21/05/12,11:33:16,08,11,1, 11.8,1,1, 8.796, 10564.872, 177.513, 52636.435 21/05/12,11:33:16,09,11,1, 11.8,1,1, 8.796, 10564.861, 177.507, 52636.389 21/05/12,11:33:16,10,11,1, 11.8,1,1, 8.796, 10564.884, 177.517, 52636.310 21/05/12,11:33:16,11,11,1, 11.8,1,1, 8.796, 10564.878, 177.504, 52636.235 21/05/12,11:33:16,12,11,1, 11.8,1,1, 8.796, 10564.913, 177.505, 52636.260 21/05/12,11:33:16,13,11,1, 11.8,1,1, 8.796, 10564.900, 177.519, 52636.296 21/05/12,11:33:16,14,11,1, 11.8,1,1, 8.796, 10564.917, 177.519, 52636.382 21/05/12,11:33:16,15,11,1, 11.8,1,1, 8.796, 10564.914, 177.509, 52636.408 21/05/12,11:33:16,16,11,1, 11.8,1,1, 8.796, 10564.925, 177.506, 52636.384 21/05/12,11:33:16,17,11,1, 11.8,1,1, 8.796, 10564.906, 177.503, 52636.354 21/05/12,11:33:16,18,11,1, 11.8,1,1, 8.796, 10564.930, 177.476, 52636.304 21/05/12,11:33:16,19,11,1, 11.8,1,1, 8.796, 10564.912, 177.441, 52636.237 21/05/12,11:33:17,00,11,1, 11.9,1,1, 8.793, 10564.911, 177.441, 52636.237 21/05/12,11:33:17,01,11,1, 11.9,1,1, 8.793, 10564.974, 177.463, 52636.181 21/05/12,11:33:17,02,11,1, 11.9,1,1, 8.793, 10564.976, 177.472, 52636.271 21/05/12,11:33:17,03,11,1, 11.9,1,1, 8.793, 10564.979, 177.474, 52636.301 21/05/12,11:33:17,04,11,1, 11.9,1,1, 8.793, 10564.992, 177.479, 52636.383 21/05/12,11:33:17,05,11,1, 11.9,1,1, 8.793, 10564.992, 177.502, 52636.388 21/05/12,11:33:17,06,11,1, 11.9,1,1, 8.793, 10565.029, 177.494, 52636.337 21/05/12,11:33:17,07,11,1, 11.9,1,1, 8.793, 10564.981, 177.443, 52636.347 21/05/12,11:33:17,08,11,1, 11.9,1,1, 8.793, 10565.059, 177.462, 52636.205 21/05/12,11:33:17,09,11,1, 11.9,1,1, 8.793, 10565.045, 177.466, 52636.156 21/05/12,11:33:17,10,11,1, 11.9,1,1, 8.793, 10565.061, 177.464, 52636.180 21/05/12,11:33:17,11,11,1, 11.9,1,1, 8.793, 10565.064, 177.456, 52636.227 21/05/12,11:33:17,12,11,1, 11.9,1,1, 8.793, 10565.064, 177.479, 52636.276 21/05/12,11:33:17,13,11,1, 11.9,1,1, 8.793, 10565.077, 177.484, 52636.298 21/05/12,11:33:17,14,11,1, 11.9,1,1, 8.793, 10565.107, 177.487, 52636.276 21/05/12,11:33:17,15,11,1, 11.9,1,1, 8.793, 10565.095, 177.494, 52636.241 21/05/12,11:33:17,16,11,1, 11.9,1,1, 8.793, 10565.095, 177.435, 52635.979 21/05/12,11:33:17,17,11,1, 11.9,1,1, 8.793, 10565.085, 177.454, 52636.099 21/05/12,11:33:17,18,11,1, 11.9,1,1, 8.793, 10565.150, 177.451, 52636.078 21/05/12,11:33:17,19,11,1, 11.9,1,1, 8.793, 10565.131, 177.448, 52636.100 21/05/12,11:33:18,00,11,1, 11.9,1,1, 8.797, 10565.128, 177.448, 52636.100 21/05/12,11:33:18,01,11,1, 11.9,1,1, 8.797, 10565.153, 177.441, 52636.259 21/05/12,11:33:18,02,11,1, 11.9,1,1, 8.797, 10565.183, 177.460, 52636.284 21/05/12,11:33:18,03,11,1, 11.9,1,1, 8.797, 10565.207, 177.464, 52636.287 21/05/12,11:33:18,04,11,1, 11.9,1,1, 8.797, 10565.204, 177.464, 52636.252 21/05/12,11:33:18,05,11,1, 11.9,1,1, 8.797, 10565.186, 177.438, 52636.129 21/05/12,11:33:18,06,11,1, 11.9,1,1, 8.797, 10565.231, 177.462, 52636.122 21/05/12,11:33:18,07,11,1, 11.9,1,1, 8.797, 10565.218, 177.442, 52636.068 21/05/12,11:33:18,08,11,1, 11.9,1,1, 8.797, 10565.243, 177.434, 52636.103 21/05/12,11:33:18,09,11,1, 11.9,1,1, 8.797, 10565.258, 177.429, 52636.272 21/05/12,11:33:18,10,11,1, 11.9,1,1, 8.797, 10565.251, 177.434, 52636.231 21/05/12,11:33:18,11,11,1, 11.9,1,1, 8.797, 10565.275, 177.440, 52636.395 21/05/12,11:33:18,12,11,1, 11.9,1,1, 8.797, 10565.249, 177.440, 52636.273 21/05/12,11:33:18,13,11,1, 11.9,1,1, 8.797, 10565.280, 177.424, 52636.200 21/05/12,11:33:18,14,11,1, 11.9,1,1, 8.797, 10565.304, 177.452, 52636.126 21/05/12,11:33:18,15,11,1, 11.9,1,1, 8.797, 10565.329, 177.411, 52636.107 21/05/12,11:33:18,16,11,1, 11.9,1,1, 8.797, 10565.332, 177.439, 52636.053 21/05/12,11:33:18,17,11,1, 11.9,1,1, 8.797, 10565.345, 177.417, 52636.032 21/05/12,11:33:18,18,11,1, 11.9,1,1, 8.797, 10565.362, 177.406, 52636.152 21/05/12,11:33:18,19,11,1, 11.9,1,1, 8.797, 10565.357, 177.433, 52636.164 21/05/12,11:33:19,00,11,1, 11.8,1,1, 8.793, 10565.354, 177.433, 52636.164 21/05/12,11:33:19,01,11,1, 11.8,1,1, 8.793, 10565.380, 177.420, 52636.181 21/05/12,11:33:19,02,11,1, 11.8,1,1, 8.793, 10565.395, 177.414, 52636.138 21/05/12,11:33:19,03,11,1, 11.8,1,1, 8.793, 10565.406, 177.405, 52636.081 21/05/12,11:33:19,04,11,1, 11.8,1,1, 8.793, 10565.424, 177.413, 52636.067 21/05/12,11:33:19,05,11,1, 11.8,1,1, 8.793, 10565.434, 177.398, 52636.049 21/05/12,11:33:19,06,11,1, 11.8,1,1, 8.793, 10565.442, 177.404, 52636.068 21/05/12,11:33:19,07,11,1, 11.8,1,1, 8.793, 10565.453, 177.383, 52636.146 21/05/12,11:33:19,08,11,1, 11.8,1,1, 8.793, 10565.463, 177.409, 52636.160 21/05/12,11:33:19,09,11,1, 11.8,1,1, 8.793, 10565.466, 177.395, 52636.167 21/05/12,11:33:19,10,11,1, 11.8,1,1, 8.793, 10565.475, 177.367, 52636.092 21/05/12,11:33:19,11,11,1, 11.8,1,1, 8.793, 10565.498, 177.381, 52636.035 21/05/12,11:33:19,12,11,1, 11.8,1,1, 8.793, 10565.496, 177.371, 52635.999 21/05/12,11:33:19,13,11,1, 11.8,1,1, 8.793, 10565.523, 177.368, 52635.939 21/05/12,11:33:19,14,11,1, 11.8,1,1, 8.793, 10565.555, 177.362, 52635.950 21/05/12,11:33:19,15,11,1, 11.8,1,1, 8.793, 10565.533, 177.373, 52636.019 21/05/12,11:33:19,16,11,1, 11.8,1,1, 8.793, 10565.555, 177.405, 52636.062 21/05/12,11:33:19,17,11,1, 11.8,1,1, 8.793, 10565.587, 177.366, 52636.089 21/05/12,11:33:19,18,11,1, 11.8,1,1, 8.793, 10565.569, 177.344, 52636.084 21/05/12,11:33:19,19,11,1, 11.8,1,1, 8.793, 10565.555, 177.336, 52636.026 21/05/12,11:33:20,00,11,1, 11.9,1,1, 8.793, 10565.554, 177.336, 52636.026 21/05/12,11:33:20,01,11,1, 11.9,1,1, 8.793, 10565.587, 177.318, 52635.959 21/05/12,11:33:20,02,11,1, 11.9,1,1, 8.793, 10565.608, 177.353, 52635.891 21/05/12,11:33:20,03,11,1, 11.9,1,1, 8.793, 10565.631, 177.347, 52635.943 21/05/12,11:33:20,04,11,1, 11.9,1,1, 8.793, 10565.646, 177.355, 52635.977 21/05/12,11:33:20,05,11,1, 11.9,1,1, 8.793, 10565.657, 177.370, 52636.066 21/05/12,11:33:20,06,11,1, 11.9,1,1, 8.793, 10565.680, 177.368, 52636.090 21/05/12,11:33:20,07,11,1, 11.9,1,1, 8.793, 10565.653, 177.334, 52636.028 21/05/12,11:33:20,08,11,1, 11.9,1,1, 8.793, 10565.668, 177.320, 52635.978 21/05/12,11:33:20,09,11,1, 11.9,1,1, 8.793, 10565.688, 177.317, 52635.878 21/05/12,11:33:20,10,11,1, 11.9,1,1, 8.793, 10565.692, 177.311, 52635.831 21/05/12,11:33:20,11,11,1, 11.9,1,1, 8.793, 10565.729, 177.317, 52635.824 21/05/12,11:33:20,12,11,1, 11.9,1,1, 8.793, 10565.741, 177.339, 52635.877 21/05/12,11:33:20,13,11,1, 11.9,1,1, 8.793, 10565.740, 177.329, 52635.932 21/05/12,11:33:20,14,11,1, 11.9,1,1, 8.793, 10565.751, 177.363, 52635.992 21/05/12,11:33:20,15,11,1, 11.9,1,1, 8.793, 10565.758, 177.359, 52636.030 21/05/12,11:33:20,16,11,1, 11.9,1,1, 8.793, 10565.778, 177.347, 52636.021 21/05/12,11:33:20,17,11,1, 11.9,1,1, 8.793, 10565.772, 177.322, 52635.913 21/05/12,11:33:20,18,11,1, 11.9,1,1, 8.793, 10565.807, 177.301, 52635.764 21/05/12,11:33:20,19,11,1, 11.9,1,1, 8.793, 10565.791, 177.299, 52635.766 21/05/12,11:33:21,00,11,1, 11.8,1,1, 8.796, 10565.788, 177.299, 52635.766 21/05/12,11:33:21,01,11,1, 11.8,1,1, 8.796, 10565.814, 177.305, 52635.829 21/05/12,11:33:21,02,11,1, 11.8,1,1, 8.796, 10565.838, 177.316, 52635.965 21/05/12,11:33:21,03,11,1, 11.8,1,1, 8.796, 10565.879, 177.347, 52635.991 21/05/12,11:33:21,04,11,1, 11.8,1,1, 8.796, 10565.883, 177.312, 52635.951 21/05/12,11:33:21,05,11,1, 11.8,1,1, 8.796, 10565.903, 177.338, 52635.904 21/05/12,11:33:21,06,11,1, 11.8,1,1, 8.796, 10565.912, 177.324, 52635.812 21/05/12,11:33:21,07,11,1, 11.8,1,1, 8.796, 10565.933, 177.347, 52635.780 21/05/12,11:33:21,08,11,1, 11.8,1,1, 8.796, 10565.943, 177.322, 52635.772 21/05/12,11:33:21,09,11,1, 11.8,1,1, 8.796, 10565.955, 177.293, 52635.796 21/05/12,11:33:21,10,11,1, 11.8,1,1, 8.796, 10565.964, 177.309, 52635.874 21/05/12,11:33:21,11,11,1, 11.8,1,1, 8.796, 10565.968, 177.307, 52635.894 21/05/12,11:33:21,12,11,1, 11.8,1,1, 8.796, 10565.977, 177.333, 52635.941 21/05/12,11:33:21,13,11,1, 11.8,1,1, 8.796, 10566.005, 177.329, 52635.903 21/05/12,11:33:21,14,11,1, 11.8,1,1, 8.796, 10566.030, 177.339, 52635.850 21/05/12,11:33:21,15,11,1, 11.8,1,1, 8.796, 10566.009, 177.342, 52635.762 21/05/12,11:33:21,16,11,1, 11.8,1,1, 8.796, 10566.021, 177.344, 52635.762 21/05/12,11:33:21,17,11,1, 11.8,1,1, 8.796, 10566.059, 177.355, 52635.784 21/05/12,11:33:21,18,11,1, 11.8,1,1, 8.796, 10566.067, 177.327, 52635.842 21/05/12,11:33:21,19,11,1, 11.8,1,1, 8.796, 10566.097, 177.326, 52635.912 21/05/12,11:33:22,00,11,1, 11.9,1,1, 8.792, 10566.096, 177.326, 52635.912 21/05/12,11:33:22,01,11,1, 11.9,1,1, 8.792, 10566.108, 177.330, 52635.912 21/05/12,11:33:22,02,11,1, 11.9,1,1, 8.792, 10566.112, 177.322, 52635.863 21/05/12,11:33:22,03,11,1, 11.9,1,1, 8.792, 10566.125, 177.337, 52635.796 21/05/12,11:33:22,04,11,1, 11.9,1,1, 8.792, 10566.142, 177.341, 52635.737 21/05/12,11:33:22,05,11,1, 11.9,1,1, 8.792, 10566.164, 177.337, 52635.708 21/05/12,11:33:22,06,11,1, 11.9,1,1, 8.792, 10566.190, 177.325, 52635.772 21/05/12,11:33:22,07,11,1, 11.9,1,1, 8.792, 10566.203, 177.335, 52635.881 21/05/12,11:33:22,08,11,1, 11.9,1,1, 8.792, 10566.214, 177.332, 52635.898 21/05/12,11:33:22,09,11,1, 11.9,1,1, 8.792, 10566.211, 177.329, 52635.879 21/05/12,11:33:22,10,11,1, 11.9,1,1, 8.792, 10566.191, 177.338, 52635.903 21/05/12,11:33:22,11,11,1, 11.9,1,1, 8.792, 10566.263, 177.317, 52635.785 21/05/12,11:33:22,12,11,1, 11.9,1,1, 8.792, 10566.264, 177.324, 52635.729 21/05/12,11:33:22,13,11,1, 11.9,1,1, 8.792, 10566.275, 177.318, 52635.746 21/05/12,11:33:22,14,11,1, 11.9,1,1, 8.792, 10566.309, 177.314, 52635.668 21/05/12,11:33:22,15,11,1, 11.9,1,1, 8.792, 10566.276, 177.323, 52635.764 21/05/12,11:33:22,16,11,1, 11.9,1,1, 8.792, 10566.331, 177.350, 52635.812 21/05/12,11:33:22,17,11,1, 11.9,1,1, 8.792, 10566.334, 177.329, 52635.844 21/05/12,11:33:22,18,11,1, 11.9,1,1, 8.792, 10566.348, 177.350, 52635.886 21/05/12,11:33:22,19,11,1, 11.9,1,1, 8.792, 10566.376, 177.353, 52635.851 21/05/12,11:33:23,00,11,1, 11.8,1,1, 8.794, 10566.372, 177.353, 52635.851 21/05/12,11:33:23,01,11,1, 11.8,1,1, 8.794, 10566.397, 177.312, 52635.709 21/05/12,11:33:23,02,11,1, 11.8,1,1, 8.794, 10566.396, 177.315, 52635.700 21/05/12,11:33:23,03,11,1, 11.8,1,1, 8.794, 10566.413, 177.319, 52635.667 21/05/12,11:33:23,04,11,1, 11.8,1,1, 8.794, 10566.457, 177.322, 52635.714 21/05/12,11:33:23,05,11,1, 11.8,1,1, 8.794, 10566.460, 177.345, 52635.842 21/05/12,11:33:23,06,11,1, 11.8,1,1, 8.794, 10566.462, 177.347, 52635.864 21/05/12,11:33:23,07,11,1, 11.8,1,1, 8.794, 10566.485, 177.353, 52635.838 21/05/12,11:33:23,08,11,1, 11.8,1,1, 8.794, 10566.497, 177.344, 52635.792 21/05/12,11:33:23,09,11,1, 11.8,1,1, 8.794, 10566.503, 177.331, 52635.732 21/05/12,11:33:23,10,11,1, 11.8,1,1, 8.794, 10566.519, 177.323, 52635.692 21/05/12,11:33:23,11,11,1, 11.8,1,1, 8.794, 10566.540, 177.320, 52635.676 21/05/12,11:33:23,12,11,1, 11.8,1,1, 8.794, 10566.543, 177.328, 52635.680 21/05/12,11:33:23,13,11,1, 11.8,1,1, 8.794, 10566.559, 177.323, 52635.732 21/05/12,11:33:23,14,11,1, 11.8,1,1, 8.794, 10566.592, 177.357, 52635.760 21/05/12,11:33:23,15,11,1, 11.8,1,1, 8.794, 10566.572, 177.349, 52635.808 21/05/12,11:33:23,16,11,1, 11.8,1,1, 8.794, 10566.582, 177.352, 52635.793 21/05/12,11:33:23,17,11,1, 11.8,1,1, 8.794, 10566.605, 177.362, 52635.763 21/05/12,11:33:23,18,11,1, 11.8,1,1, 8.794, 10566.611, 177.358, 52635.658 21/05/12,11:33:23,19,11,1, 11.8,1,1, 8.794, 10566.640, 177.356, 52635.638 21/05/12,11:33:24,00,11,1, 11.9,1,1, 8.794, 10566.639, 177.356, 52635.638 21/05/12,11:33:24,01,11,1, 11.9,1,1, 8.794, 10566.661, 177.338, 52635.633 21/05/12,11:33:24,02,11,1, 11.9,1,1, 8.794, 10566.670, 177.344, 52635.689 21/05/12,11:33:24,03,11,1, 11.9,1,1, 8.794, 10566.676, 177.366, 52635.762 21/05/12,11:33:24,04,11,1, 11.9,1,1, 8.794, 10566.707, 177.353, 52635.791 21/05/12,11:33:24,05,11,1, 11.9,1,1, 8.794, 10566.716, 177.363, 52635.775 21/05/12,11:33:24,06,11,1, 11.9,1,1, 8.794, 10566.727, 177.375, 52635.657 21/05/12,11:33:24,07,11,1, 11.9,1,1, 8.794, 10566.747, 177.357, 52635.638 21/05/12,11:33:24,08,11,1, 11.9,1,1, 8.794, 10566.767, 177.370, 52635.575 21/05/12,11:33:24,09,11,1, 11.9,1,1, 8.794, 10566.753, 177.361, 52635.563 21/05/12,11:33:24,10,11,1, 11.9,1,1, 8.794, 10566.779, 177.328, 52635.621 21/05/12,11:33:24,11,11,1, 11.9,1,1, 8.794, 10566.769, 177.365, 52635.676 21/05/12,11:33:24,12,11,1, 11.9,1,1, 8.794, 10566.765, 177.323, 52635.724 21/05/12,11:33:24,13,11,1, 11.9,1,1, 8.794, 10566.803, 177.366, 52635.760 21/05/12,11:33:24,14,11,1, 11.9,1,1, 8.794, 10566.799, 177.359, 52635.713 21/05/12,11:33:24,15,11,1, 11.9,1,1, 8.794, 10566.822, 177.351, 52635.618 21/05/12,11:33:24,16,11,1, 11.9,1,1, 8.794, 10566.785, 177.370, 52635.744 21/05/12,11:33:24,17,11,1, 11.9,1,1, 8.794, 10566.877, 177.344, 52635.533 21/05/12,11:33:24,18,11,1, 11.9,1,1, 8.794, 10566.879, 177.352, 52635.565 21/05/12,11:33:24,19,11,1, 11.9,1,1, 8.794, 10566.868, 177.351, 52635.578 21/05/12,11:33:25,00,11,1, 11.9,1,1, 8.796, 10566.864, 177.351, 52635.578 21/05/12,11:33:25,01,11,1, 11.9,1,1, 8.796, 10566.903, 177.334, 52635.697 21/05/12,11:33:25,02,11,1, 11.9,1,1, 8.796, 10566.892, 177.362, 52635.673 21/05/12,11:33:25,03,11,1, 11.9,1,1, 8.796, 10566.910, 177.335, 52635.674 21/05/12,11:33:25,04,11,1, 11.9,1,1, 8.796, 10566.939, 177.346, 52635.604 21/05/12,11:33:25,05,11,1, 11.9,1,1, 8.796, 10566.959, 177.355, 52635.581 21/05/12,11:33:25,06,11,1, 11.9,1,1, 8.796, 10566.987, 177.352, 52635.520 21/05/12,11:33:25,07,11,1, 11.9,1,1, 8.796, 10566.999, 177.372, 52635.551 21/05/12,11:33:25,08,11,1, 11.9,1,1, 8.796, 10567.009, 177.367, 52635.595 21/05/12,11:33:25,09,11,1, 11.9,1,1, 8.796, 10567.024, 177.371, 52635.656 21/05/12,11:33:25,10,11,1, 11.9,1,1, 8.796, 10567.021, 177.384, 52635.692 21/05/12,11:33:25,11,11,1, 11.9,1,1, 8.796, 10567.022, 177.369, 52635.689 21/05/12,11:33:25,12,11,1, 11.9,1,1, 8.796, 10567.036, 177.352, 52635.604 21/05/12,11:33:25,13,11,1, 11.9,1,1, 8.796, 10567.047, 177.362, 52635.552 21/05/12,11:33:25,14,11,1, 11.9,1,1, 8.796, 10567.073, 177.358, 52635.486 21/05/12,11:33:25,15,11,1, 11.9,1,1, 8.796, 10567.103, 177.354, 52635.473 21/05/12,11:33:25,16,11,1, 11.9,1,1, 8.796, 10567.093, 177.365, 52635.521 21/05/12,11:33:25,17,11,1, 11.9,1,1, 8.796, 10567.138, 177.399, 52635.551 21/05/12,11:33:25,18,11,1, 11.9,1,1, 8.796, 10567.109, 177.388, 52635.618 21/05/12,11:33:25,19,11,1, 11.9,1,1, 8.796, 10567.139, 177.392, 52635.647 21/05/12,11:33:26,00,11,1, 11.8,1,1, 8.798, 10567.131, 177.392, 52635.647 21/05/12,11:33:26,01,11,1, 11.8,1,1, 8.798, 10567.149, 177.371, 52635.554 21/05/12,11:33:26,02,11,1, 11.8,1,1, 8.798, 10567.188, 177.374, 52635.631 21/05/12,11:33:26,03,11,1, 11.8,1,1, 8.798, 10567.212, 177.344, 52635.373 21/05/12,11:33:26,04,11,1, 11.8,1,1, 8.798, 10567.178, 177.370, 52635.548 21/05/12,11:33:26,05,11,1, 11.8,1,1, 8.798, 10567.239, 177.373, 52635.472 21/05/12,11:33:26,06,11,1, 11.8,1,1, 8.798, 10567.256, 177.385, 52635.457 21/05/12,11:33:26,07,11,1, 11.8,1,1, 8.798, 10567.266, 177.407, 52635.574 21/05/12,11:33:26,08,11,1, 11.8,1,1, 8.798, 10567.265, 177.384, 52635.560 21/05/12,11:33:26,09,11,1, 11.8,1,1, 8.798, 10567.279, 177.396, 52635.550 21/05/12,11:33:26,10,11,1, 11.8,1,1, 8.798, 10567.296, 177.400, 52635.479 21/05/12,11:33:26,11,11,1, 11.8,1,1, 8.798, 10567.315, 177.411, 52635.454 21/05/12,11:33:26,12,11,1, 11.8,1,1, 8.798, 10567.334, 177.389, 52635.403 21/05/12,11:33:26,13,11,1, 11.8,1,1, 8.798, 10567.360, 177.390, 52635.408 21/05/12,11:33:26,14,11,1, 11.8,1,1, 8.798, 10567.354, 177.385, 52635.421 21/05/12,11:33:26,15,11,1, 11.8,1,1, 8.798, 10567.357, 177.401, 52635.501 21/05/12,11:33:26,16,11,1, 11.8,1,1, 8.798, 10567.374, 177.402, 52635.546 21/05/12,11:33:26,17,11,1, 11.8,1,1, 8.798, 10567.401, 177.411, 52635.555 21/05/12,11:33:26,18,11,1, 11.8,1,1, 8.798, 10567.401, 177.409, 52635.515 21/05/12,11:33:26,19,11,1, 11.8,1,1, 8.798, 10567.421, 177.421, 52635.459 21/05/12,11:33:27,00,11,1, 11.9,1,1, 8.799, 10567.415, 177.421, 52635.459 21/05/12,11:33:27,01,11,1, 11.9,1,1, 8.799, 10567.445, 177.416, 52635.325 21/05/12,11:33:27,02,11,1, 11.9,1,1, 8.799, 10567.443, 177.411, 52635.313 21/05/12,11:33:27,03,11,1, 11.9,1,1, 8.799, 10567.473, 177.417, 52635.407 21/05/12,11:33:27,04,11,1, 11.9,1,1, 8.799, 10567.473, 177.420, 52635.404 21/05/12,11:33:27,05,11,1, 11.9,1,1, 8.799, 10567.512, 177.433, 52635.495 21/05/12,11:33:27,06,11,1, 11.9,1,1, 8.799, 10567.526, 177.415, 52635.463 21/05/12,11:33:27,07,11,1, 11.9,1,1, 8.799, 10567.540, 177.421, 52635.415 21/05/12,11:33:27,08,11,1, 11.9,1,1, 8.799, 10567.560, 177.422, 52635.359 21/05/12,11:33:27,09,11,1, 11.9,1,1, 8.799, 10567.579, 177.406, 52635.291 21/05/12,11:33:27,10,11,1, 11.9,1,1, 8.799, 10567.583, 177.459, 52635.290 21/05/12,11:33:27,11,11,1, 11.9,1,1, 8.799, 10567.606, 177.447, 52635.350 21/05/12,11:33:27,12,11,1, 11.9,1,1, 8.799, 10567.603, 177.453, 52635.344 21/05/12,11:33:27,13,11,1, 11.9,1,1, 8.799, 10567.600, 177.457, 52635.442 21/05/12,11:33:27,14,11,1, 11.9,1,1, 8.799, 10567.610, 177.460, 52635.473 21/05/12,11:33:27,15,11,1, 11.9,1,1, 8.799, 10567.642, 177.451, 52635.423 21/05/12,11:33:27,16,11,1, 11.9,1,1, 8.799, 10567.664, 177.450, 52635.345 21/05/12,11:33:27,17,11,1, 11.9,1,1, 8.799, 10567.670, 177.434, 52635.284 21/05/12,11:33:27,18,11,1, 11.9,1,1, 8.799, 10567.697, 177.453, 52635.269 21/05/12,11:33:27,19,11,1, 11.9,1,1, 8.799, 10567.714, 177.462, 52635.313 21/05/12,11:33:28,00,11,1, 11.9,1,1, 8.796, 10567.707, 177.462, 52635.313 21/05/12,11:33:28,01,11,1, 11.9,1,1, 8.796, 10567.743, 177.486, 52635.427 21/05/12,11:33:28,02,11,1, 11.9,1,1, 8.796, 10567.718, 177.488, 52635.406 21/05/12,11:33:28,03,11,1, 11.9,1,1, 8.796, 10567.765, 177.489, 52635.391 21/05/12,11:33:28,04,11,1, 11.9,1,1, 8.796, 10567.761, 177.478, 52635.322 21/05/12,11:33:28,05,11,1, 11.9,1,1, 8.796, 10567.763, 177.446, 52635.272 21/05/12,11:33:28,06,11,1, 11.9,1,1, 8.796, 10567.819, 177.458, 52635.257 21/05/12,11:33:28,07,11,1, 11.9,1,1, 8.796, 10567.787, 177.477, 52635.209 21/05/12,11:33:28,08,11,1, 11.9,1,1, 8.796, 10567.820, 177.487, 52635.294 21/05/12,11:33:28,09,11,1, 11.9,1,1, 8.796, 10567.833, 177.500, 52635.368 21/05/12,11:33:28,10,11,1, 11.9,1,1, 8.796, 10567.863, 177.504, 52635.397 21/05/12,11:33:28,11,11,1, 11.9,1,1, 8.796, 10567.894, 177.509, 52635.443 21/05/12,11:33:28,12,11,1, 11.9,1,1, 8.796, 10567.892, 177.514, 52635.366 21/05/12,11:33:28,13,11,1, 11.9,1,1, 8.796, 10567.889, 177.468, 52635.278 21/05/12,11:33:28,14,11,1, 11.9,1,1, 8.796, 10567.916, 177.487, 52635.255 21/05/12,11:33:28,15,11,1, 11.9,1,1, 8.796, 10567.924, 177.487, 52635.191 21/05/12,11:33:28,16,11,1, 11.9,1,1, 8.796, 10567.933, 177.447, 52635.207 21/05/12,11:33:28,17,11,1, 11.9,1,1, 8.796, 10567.948, 177.473, 52635.279 21/05/12,11:33:28,18,11,1, 11.9,1,1, 8.796, 10567.963, 177.491, 52635.315 21/05/12,11:33:28,19,11,1, 11.9,1,1, 8.796, 10567.991, 177.500, 52635.359 21/05/12,11:33:29,00,11,1, 11.8,1,1, 8.796, 10567.991, 177.500, 52635.359 21/05/12,11:33:29,01,11,1, 11.8,1,1, 8.796, 10568.010, 177.508, 52635.327 21/05/12,11:33:29,02,11,1, 11.8,1,1, 8.796, 10568.020, 177.498, 52635.270 21/05/12,11:33:29,03,11,1, 11.8,1,1, 8.796, 10568.049, 177.513, 52635.207 21/05/12,11:33:29,04,11,1, 11.8,1,1, 8.796, 10568.074, 177.467, 52635.212 21/05/12,11:33:29,05,11,1, 11.8,1,1, 8.796, 10568.091, 177.482, 52635.212 21/05/12,11:33:29,06,11,1, 11.8,1,1, 8.796, 10568.090, 177.519, 52635.320 21/05/12,11:33:29,07,11,1, 11.8,1,1, 8.796, 10568.126, 177.478, 52635.329 21/05/12,11:33:29,08,11,1, 11.8,1,1, 8.796, 10568.102, 177.512, 52635.355 21/05/12,11:33:29,09,11,1, 11.8,1,1, 8.796, 10568.127, 177.518, 52635.315 21/05/12,11:33:29,10,11,1, 11.8,1,1, 8.796, 10568.135, 177.511, 52635.498 21/05/12,11:33:29,11,11,1, 11.8,1,1, 8.796, 10568.136, 177.512, 52635.274 21/05/12,11:33:29,12,11,1, 11.8,1,1, 8.796, 10568.160, 177.506, 52635.192 21/05/12,11:33:29,13,11,1, 11.8,1,1, 8.796, 10568.209, 177.494, 52635.210 21/05/12,11:33:29,14,11,1, 11.8,1,1, 8.796, 10568.225, 177.532, 52635.211 21/05/12,11:33:29,15,11,1, 11.8,1,1, 8.796, 10568.242, 177.521, 52635.273 21/05/12,11:33:29,16,11,1, 11.8,1,1, 8.796, 10568.253, 177.506, 52635.351 21/05/12,11:33:29,17,11,1, 11.8,1,1, 8.796, 10568.257, 177.476, 52635.320 21/05/12,11:33:29,18,11,1, 11.8,1,1, 8.796, 10568.267, 177.488, 52635.258 21/05/12,11:33:29,19,11,1, 11.8,1,1, 8.796, 10568.288, 177.510, 52635.199 21/05/12,11:33:30,00,10,1, 12.0,1,1, 8.793, 10568.283, 177.510, 52635.199 21/05/12,11:33:30,01,10,1, 12.0,1,1, 8.793, 10568.325, 177.509, 52635.116 21/05/12,11:33:30,02,10,1, 12.0,1,1, 8.793, 10568.331, 177.503, 52635.149 21/05/12,11:33:30,03,10,1, 12.0,1,1, 8.793, 10568.389, 177.541, 52635.211 21/05/12,11:33:30,04,10,1, 12.0,1,1, 8.793, 10568.389, 177.527, 52635.280 21/05/12,11:33:30,05,10,1, 12.0,1,1, 8.793, 10568.388, 177.529, 52635.303 21/05/12,11:33:30,06,10,1, 12.0,1,1, 8.793, 10568.400, 177.520, 52635.290 21/05/12,11:33:30,07,10,1, 12.0,1,1, 8.793, 10568.430, 177.499, 52635.219 21/05/12,11:33:30,08,10,1, 12.0,1,1, 8.793, 10568.435, 177.493, 52635.115 21/05/12,11:33:30,09,10,1, 12.0,1,1, 8.793, 10568.456, 177.499, 52635.124 21/05/12,11:33:30,10,10,1, 12.0,1,1, 8.793, 10568.485, 177.506, 52635.107 21/05/12,11:33:30,11,10,1, 12.0,1,1, 8.793, 10568.506, 177.487, 52635.148 21/05/12,11:33:30,12,10,1, 12.0,1,1, 8.793, 10568.545, 177.521, 52635.206 21/05/12,11:33:30,13,10,1, 12.0,1,1, 8.793, 10568.510, 177.518, 52635.251 21/05/12,11:33:30,14,10,1, 12.0,1,1, 8.793, 10568.555, 177.508, 52635.277 21/05/12,11:33:30,15,10,1, 12.0,1,1, 8.793, 10568.558, 177.519, 52635.250 21/05/12,11:33:30,16,10,1, 12.0,1,1, 8.793, 10568.568, 177.496, 52635.157 21/05/12,11:33:30,17,10,1, 12.0,1,1, 8.793, 10568.611, 177.485, 52635.144 21/05/12,11:33:30,18,10,1, 12.0,1,1, 8.793, 10568.621, 177.496, 52635.067 21/05/12,11:33:30,19,10,1, 12.0,1,1, 8.793, 10568.622, 177.501, 52635.100 21/05/12,11:33:31,00,10,1, 11.8,1,1, 8.799, 10568.616, 177.501, 52635.100 21/05/12,11:33:31,01,10,1, 11.8,1,1, 8.799, 10568.644, 177.502, 52635.144 21/05/12,11:33:31,02,10,1, 11.8,1,1, 8.799, 10568.687, 177.510, 52635.218 21/05/12,11:33:31,03,10,1, 11.8,1,1, 8.799, 10568.695, 177.507, 52635.224 21/05/12,11:33:31,04,10,1, 11.8,1,1, 8.799, 10568.715, 177.520, 52635.187 21/05/12,11:33:31,05,10,1, 11.8,1,1, 8.799, 10568.733, 177.501, 52635.141 21/05/12,11:33:31,06,10,1, 11.8,1,1, 8.799, 10568.738, 177.533, 52635.018 21/05/12,11:33:31,07,10,1, 11.8,1,1, 8.799, 10568.762, 177.498, 52635.032 21/05/12,11:33:31,08,10,1, 11.8,1,1, 8.799, 10568.795, 177.506, 52635.035 21/05/12,11:33:31,09,10,1, 11.8,1,1, 8.799, 10568.794, 177.495, 52635.081 21/05/12,11:33:31,10,10,1, 11.8,1,1, 8.799, 10568.817, 177.493, 52635.123 21/05/12,11:33:31,11,10,1, 11.8,1,1, 8.799, 10568.848, 177.520, 52635.177 21/05/12,11:33:31,12,10,1, 11.8,1,1, 8.799, 10568.847, 177.519, 52635.152 21/05/12,11:33:31,13,10,1, 11.8,1,1, 8.799, 10568.857, 177.539, 52635.108 21/05/12,11:33:31,14,10,1, 11.8,1,1, 8.799, 10568.887, 177.531, 52635.096 21/05/12,11:33:31,15,10,1, 11.8,1,1, 8.799, 10568.888, 177.529, 52635.018 21/05/12,11:33:31,16,10,1, 11.8,1,1, 8.799, 10568.916, 177.527, 52635.003 21/05/12,11:33:31,17,10,1, 11.8,1,1, 8.799, 10568.948, 177.535, 52634.978 21/05/12,11:33:31,18,10,1, 11.8,1,1, 8.799, 10568.941, 177.519, 52635.071 21/05/12,11:33:31,19,10,1, 11.8,1,1, 8.799, 10568.985, 177.542, 52635.016 21/05/12,11:33:32,00,11,1, 11.9,1,1, 8.795, 10568.984, 177.542, 52635.016 21/05/12,11:33:32,01,11,1, 11.9,1,1, 8.795, 10569.030, 177.531, 52635.132 21/05/12,11:33:32,02,11,1, 11.9,1,1, 8.795, 10569.063, 177.522, 52635.138 21/05/12,11:33:32,03,11,1, 11.9,1,1, 8.795, 10569.004, 177.531, 52635.072 21/05/12,11:33:32,04,11,1, 11.9,1,1, 8.795, 10569.053, 177.513, 52635.024 21/05/12,11:33:32,05,11,1, 11.9,1,1, 8.795, 10569.087, 177.541, 52634.974 21/05/12,11:33:32,06,11,1, 11.9,1,1, 8.795, 10569.072, 177.541, 52635.006 21/05/12,11:33:32,07,11,1, 11.9,1,1, 8.795, 10569.117, 177.545, 52635.083 21/05/12,11:33:32,08,11,1, 11.9,1,1, 8.795, 10569.125, 177.536, 52635.106 21/05/12,11:33:32,09,11,1, 11.9,1,1, 8.795, 10569.168, 177.536, 52635.116 21/05/12,11:33:32,10,11,1, 11.9,1,1, 8.795, 10569.161, 177.564, 52635.055 21/05/12,11:33:32,11,11,1, 11.9,1,1, 8.795, 10569.189, 177.537, 52635.041 21/05/12,11:33:32,12,11,1, 11.9,1,1, 8.795, 10569.206, 177.534, 52634.923 21/05/12,11:33:32,13,11,1, 11.9,1,1, 8.795, 10569.231, 177.532, 52634.897 21/05/12,11:33:32,14,11,1, 11.9,1,1, 8.795, 10569.255, 177.504, 52634.843 21/05/12,11:33:32,15,11,1, 11.9,1,1, 8.795, 10569.273, 177.550, 52634.948 21/05/12,11:33:32,16,11,1, 11.9,1,1, 8.795, 10569.311, 177.554, 52634.994 21/05/12,11:33:32,17,11,1, 11.9,1,1, 8.795, 10569.365, 177.567, 52635.046 21/05/12,11:33:32,18,11,1, 11.9,1,1, 8.795, 10569.357, 177.569, 52635.064 21/05/12,11:33:32,19,11,1, 11.9,1,1, 8.795, 10569.354, 177.584, 52635.050 21/05/12,11:33:33,00,10,1, 11.8,1,1, 8.792, 10569.351, 177.584, 52635.050 21/05/12,11:33:33,01,10,1, 11.8,1,1, 8.792, 10569.443, 177.575, 52634.938 21/05/12,11:33:33,02,10,1, 11.8,1,1, 8.792, 10569.419, 177.569, 52634.863 21/05/12,11:33:33,03,10,1, 11.8,1,1, 8.792, 10569.452, 177.543, 52634.880 21/05/12,11:33:33,04,10,1, 11.8,1,1, 8.792, 10569.478, 177.562, 52634.902 21/05/12,11:33:33,05,10,1, 11.8,1,1, 8.792, 10569.510, 177.580, 52635.000 21/05/12,11:33:33,06,10,1, 11.8,1,1, 8.792, 10569.513, 177.581, 52635.027 21/05/12,11:33:33,07,10,1, 11.8,1,1, 8.792, 10569.535, 177.588, 52635.055 21/05/12,11:33:33,08,10,1, 11.8,1,1, 8.792, 10569.572, 177.607, 52634.974 21/05/12,11:33:33,09,10,1, 11.8,1,1, 8.792, 10569.593, 177.539, 52634.864 21/05/12,11:33:33,10,10,1, 11.8,1,1, 8.792, 10569.630, 177.578, 52634.809 21/05/12,11:33:33,11,10,1, 11.8,1,1, 8.792, 10569.664, 177.570, 52634.827 21/05/12,11:33:33,12,10,1, 11.8,1,1, 8.792, 10569.670, 177.554, 52634.848 21/05/12,11:33:33,13,10,1, 11.8,1,1, 8.792, 10569.685, 177.559, 52634.905 21/05/12,11:33:33,14,10,1, 11.8,1,1, 8.792, 10569.696, 177.540, 52634.921 21/05/12,11:33:33,15,10,1, 11.8,1,1, 8.792, 10569.702, 177.561, 52634.966 21/05/12,11:33:33,16,10,1, 11.8,1,1, 8.792, 10569.748, 177.557, 52634.882 21/05/12,11:33:33,17,10,1, 11.8,1,1, 8.792, 10569.767, 177.555, 52634.845 21/05/12,11:33:33,18,10,1, 11.8,1,1, 8.792, 10569.791, 177.556, 52634.763 21/05/12,11:33:33,19,10,1, 11.8,1,1, 8.792, 10569.826, 177.560, 52634.798 21/05/12,11:33:34,00,10,1, 11.8,1,1, 8.794, 10569.818, 177.560, 52634.798 21/05/12,11:33:34,01,10,1, 11.8,1,1, 8.794, 10569.884, 177.583, 52634.862 21/05/12,11:33:34,02,10,1, 11.8,1,1, 8.794, 10569.899, 177.560, 52634.906 21/05/12,11:33:34,03,10,1, 11.8,1,1, 8.794, 10569.904, 177.581, 52634.907 21/05/12,11:33:34,04,10,1, 11.8,1,1, 8.794, 10569.963, 177.569, 52634.872 21/05/12,11:33:34,05,10,1, 11.8,1,1, 8.794, 10569.954, 177.533, 52634.839 21/05/12,11:33:34,06,10,1, 11.8,1,1, 8.794, 10569.981, 177.545, 52634.761 21/05/12,11:33:34,07,10,1, 11.8,1,1, 8.794, 10570.002, 177.553, 52634.728 21/05/12,11:33:34,08,10,1, 11.8,1,1, 8.794, 10570.019, 177.567, 52634.681 21/05/12,11:33:34,09,10,1, 11.8,1,1, 8.794, 10570.057, 177.539, 52634.742 21/05/12,11:33:34,10,10,1, 11.8,1,1, 8.794, 10570.079, 177.563, 52634.817 21/05/12,11:33:34,11,10,1, 11.8,1,1, 8.794, 10570.138, 177.573, 52634.872 21/05/12,11:33:34,12,10,1, 11.8,1,1, 8.794, 10570.155, 177.579, 52634.921 21/05/12,11:33:34,13,10,1, 11.8,1,1, 8.794, 10570.191, 177.548, 52634.751 21/05/12,11:33:34,14,10,1, 11.8,1,1, 8.794, 10570.169, 177.554, 52634.801 21/05/12,11:33:34,15,10,1, 11.8,1,1, 8.794, 10570.201, 177.559, 52634.743 21/05/12,11:33:34,16,10,1, 11.8,1,1, 8.794, 10570.197, 177.557, 52634.699 21/05/12,11:33:34,17,10,1, 11.8,1,1, 8.794, 10570.226, 177.537, 52634.702 21/05/12,11:33:34,18,10,1, 11.8,1,1, 8.794, 10570.275, 177.553, 52634.789 21/05/12,11:33:34,19,10,1, 11.8,1,1, 8.794, 10570.274, 177.577, 52634.787 21/05/12,11:33:35,00,10,1, 11.8,1,1, 8.800, 10570.269, 177.577, 52634.787 21/05/12,11:33:35,01,10,1, 11.8,1,1, 8.800, 10570.318, 177.621, 52634.912 21/05/12,11:33:35,02,10,1, 11.8,1,1, 8.800, 10570.359, 177.588, 52634.833 21/05/12,11:33:35,03,10,1, 11.8,1,1, 8.800, 10570.413, 177.571, 52634.764 21/05/12,11:33:35,04,10,1, 11.8,1,1, 8.800, 10570.404, 177.570, 52634.707 21/05/12,11:33:35,05,10,1, 11.8,1,1, 8.800, 10570.442, 177.546, 52634.686 21/05/12,11:33:35,06,10,1, 11.8,1,1, 8.800, 10570.466, 177.576, 52634.717 21/05/12,11:33:35,07,10,1, 11.8,1,1, 8.800, 10570.496, 177.532, 52634.769 21/05/12,11:33:35,08,10,1, 11.8,1,1, 8.800, 10570.509, 177.572, 52634.877 21/05/12,11:33:35,09,10,1, 11.8,1,1, 8.800, 10570.523, 177.577, 52634.850 21/05/12,11:33:35,10,10,1, 11.8,1,1, 8.800, 10570.562, 177.572, 52634.848 21/05/12,11:33:35,11,10,1, 11.8,1,1, 8.800, 10570.563, 177.578, 52634.794 21/05/12,11:33:35,12,10,1, 11.8,1,1, 8.800, 10570.599, 177.587, 52634.729 21/05/12,11:33:35,13,10,1, 11.8,1,1, 8.800, 10570.645, 177.600, 52634.692 21/05/12,11:33:35,14,10,1, 11.8,1,1, 8.800, 10570.656, 177.588, 52634.688 21/05/12,11:33:35,15,10,1, 11.8,1,1, 8.800, 10570.684, 177.588, 52634.706 21/05/12,11:33:35,16,10,1, 11.8,1,1, 8.800, 10570.690, 177.573, 52634.808 21/05/12,11:33:35,17,10,1, 11.8,1,1, 8.800, 10570.696, 177.592, 52634.818 21/05/12,11:33:35,18,10,1, 11.8,1,1, 8.800, 10570.726, 177.567, 52634.833 21/05/12,11:33:35,19,10,1, 11.8,1,1, 8.800, 10570.762, 177.601, 52634.797 21/05/12,11:33:36,00,09,1, 11.9,1,1, 8.799, 10570.761, 177.601, 52634.797 21/05/12,11:33:36,01,09,1, 11.9,1,1, 8.799, 10570.794, 177.581, 52634.680 21/05/12,11:33:36,02,09,1, 11.9,1,1, 8.799, 10570.834, 177.593, 52634.645 21/05/12,11:33:36,03,09,1, 11.9,1,1, 8.799, 10570.887, 177.611, 52634.663 21/05/12,11:33:36,04,09,1, 11.9,1,1, 8.799, 10570.903, 177.625, 52634.690 21/05/12,11:33:36,05,09,1, 11.9,1,1, 8.799, 10570.884, 177.614, 52634.769 21/05/12,11:33:36,06,09,1, 11.9,1,1, 8.799, 10570.927, 177.632, 52634.784 21/05/12,11:33:36,07,09,1, 11.9,1,1, 8.799, 10570.923, 177.614, 52634.800 21/05/12,11:33:36,08,09,1, 11.9,1,1, 8.799, 10570.947, 177.624, 52634.770 21/05/12,11:33:36,09,09,1, 11.9,1,1, 8.799, 10570.953, 177.590, 52634.481 21/05/12,11:33:36,10,09,1, 11.9,1,1, 8.799, 10570.989, 177.617, 52634.681 21/05/12,11:33:36,11,09,1, 11.9,1,1, 8.799, 10571.066, 177.617, 52634.595 21/05/12,11:33:36,12,09,1, 11.9,1,1, 8.799, 10571.080, 177.609, 52634.620 21/05/12,11:33:36,13,09,1, 11.9,1,1, 8.799, 10571.096, 177.637, 52634.668 21/05/12,11:33:36,14,09,1, 11.9,1,1, 8.799, 10571.097, 177.642, 52634.748 21/05/12,11:33:36,15,09,1, 11.9,1,1, 8.799, 10571.128, 177.646, 52634.817 21/05/12,11:33:36,16,09,1, 11.9,1,1, 8.799, 10571.128, 177.646, 52634.792 21/05/12,11:33:36,17,09,1, 11.9,1,1, 8.799, 10571.165, 177.632, 52634.740 21/05/12,11:33:36,18,09,1, 11.9,1,1, 8.799, 10571.209, 177.655, 52634.674 21/05/12,11:33:36,19,09,1, 11.9,1,1, 8.799, 10571.202, 177.649, 52634.629 21/05/12,11:33:37,00,10,1, 11.9,1,1, 8.795, 10571.195, 177.649, 52634.629 21/05/12,11:33:37,01,10,1, 11.9,1,1, 8.795, 10571.263, 177.647, 52634.589 21/05/12,11:33:37,02,10,1, 11.9,1,1, 8.795, 10571.278, 177.655, 52634.687 21/05/12,11:33:37,03,10,1, 11.9,1,1, 8.795, 10571.301, 177.663, 52634.754 21/05/12,11:33:37,04,10,1, 11.9,1,1, 8.795, 10571.330, 177.692, 52634.723 21/05/12,11:33:37,05,10,1, 11.9,1,1, 8.795, 10571.329, 177.665, 52634.719 21/05/12,11:33:37,06,10,1, 11.9,1,1, 8.795, 10571.373, 177.693, 52634.660 21/05/12,11:33:37,07,10,1, 11.9,1,1, 8.795, 10571.384, 177.691, 52634.622 21/05/12,11:33:37,08,10,1, 11.9,1,1, 8.795, 10571.408, 177.688, 52634.567 21/05/12,11:33:37,09,10,1, 11.9,1,1, 8.795, 10571.414, 177.659, 52634.452 21/05/12,11:33:37,10,10,1, 11.9,1,1, 8.795, 10571.400, 177.680, 52634.632 21/05/12,11:33:37,11,10,1, 11.9,1,1, 8.795, 10571.444, 177.680, 52634.742 21/05/12,11:33:37,12,10,1, 11.9,1,1, 8.795, 10571.478, 177.690, 52634.720 21/05/12,11:33:37,13,10,1, 11.9,1,1, 8.795, 10571.502, 177.673, 52634.700 21/05/12,11:33:37,14,10,1, 11.9,1,1, 8.795, 10571.518, 177.683, 52634.685 21/05/12,11:33:37,15,10,1, 11.9,1,1, 8.795, 10571.560, 177.680, 52634.616 21/05/12,11:33:37,16,10,1, 11.9,1,1, 8.795, 10571.596, 177.690, 52634.560 21/05/12,11:33:37,17,10,1, 11.9,1,1, 8.795, 10571.609, 177.706, 52634.528 21/05/12,11:33:37,18,10,1, 11.9,1,1, 8.795, 10571.641, 177.711, 52634.532 21/05/12,11:33:37,19,10,1, 11.9,1,1, 8.795, 10571.669, 177.692, 52634.546 21/05/12,11:33:38,00,10,1, 11.8,1,1, 8.802, 10571.662, 177.692, 52634.546 21/05/12,11:33:38,01,10,1, 11.8,1,1, 8.802, 10571.682, 177.698, 52634.635 21/05/12,11:33:38,02,10,1, 11.8,1,1, 8.802, 10571.705, 177.715, 52634.670 21/05/12,11:33:38,03,10,1, 11.8,1,1, 8.802, 10571.729, 177.705, 52634.635 21/05/12,11:33:38,04,10,1, 11.8,1,1, 8.802, 10571.746, 177.694, 52634.571 21/05/12,11:33:38,05,10,1, 11.8,1,1, 8.802, 10571.792, 177.726, 52634.556 21/05/12,11:33:38,06,10,1, 11.8,1,1, 8.802, 10571.804, 177.706, 52634.478 21/05/12,11:33:38,07,10,1, 11.8,1,1, 8.802, 10571.829, 177.722, 52634.494 21/05/12,11:33:38,08,10,1, 11.8,1,1, 8.802, 10571.896, 177.745, 52634.585 21/05/12,11:33:38,09,10,1, 11.8,1,1, 8.802, 10571.903, 177.755, 52634.577 21/05/12,11:33:38,10,10,1, 11.8,1,1, 8.802, 10571.906, 177.752, 52634.685 21/05/12,11:33:38,11,10,1, 11.8,1,1, 8.802, 10571.906, 177.750, 52634.681 21/05/12,11:33:38,12,10,1, 11.8,1,1, 8.802, 10571.922, 177.771, 52634.615 21/05/12,11:33:38,13,10,1, 11.8,1,1, 8.802, 10571.935, 177.751, 52634.531 21/05/12,11:33:38,14,10,1, 11.8,1,1, 8.802, 10571.977, 177.738, 52634.458 21/05/12,11:33:38,15,10,1, 11.8,1,1, 8.802, 10572.004, 177.741, 52634.459 21/05/12,11:33:38,16,10,1, 11.8,1,1, 8.802, 10572.020, 177.742, 52634.481 21/05/12,11:33:38,17,10,1, 11.8,1,1, 8.802, 10572.046, 177.758, 52634.521 21/05/12,11:33:38,18,10,1, 11.8,1,1, 8.802, 10572.062, 177.759, 52634.551 21/05/12,11:33:38,19,10,1, 11.8,1,1, 8.802, 10572.083, 177.773, 52634.595 21/05/12,11:33:39,00,10,1, 11.8,1,1, 8.796, 10572.079, 177.773, 52634.595 21/05/12,11:33:39,01,10,1, 11.8,1,1, 8.796, 10572.118, 177.773, 52634.566 21/05/12,11:33:39,02,10,1, 11.8,1,1, 8.796, 10572.155, 177.760, 52634.467 21/05/12,11:33:39,03,10,1, 11.8,1,1, 8.796, 10572.164, 177.780, 52634.466 21/05/12,11:33:39,04,10,1, 11.8,1,1, 8.796, 10572.180, 177.788, 52634.440 21/05/12,11:33:39,05,10,1, 11.8,1,1, 8.796, 10572.199, 177.776, 52634.435 21/05/12,11:33:39,06,10,1, 11.8,1,1, 8.796, 10572.226, 177.778, 52634.512 21/05/12,11:33:39,07,10,1, 11.8,1,1, 8.796, 10572.224, 177.794, 52634.513 21/05/12,11:33:39,08,10,1, 11.8,1,1, 8.796, 10572.219, 177.773, 52634.528 21/05/12,11:33:39,09,10,1, 11.8,1,1, 8.796, 10572.253, 177.810, 52634.533 21/05/12,11:33:39,10,10,1, 11.8,1,1, 8.796, 10572.307, 177.804, 52634.471 21/05/12,11:33:39,11,10,1, 11.8,1,1, 8.796, 10572.322, 177.831, 52634.439 21/05/12,11:33:39,12,10,1, 11.8,1,1, 8.796, 10572.335, 177.815, 52634.400 21/05/12,11:33:39,13,10,1, 11.8,1,1, 8.796, 10572.358, 177.839, 52634.387 21/05/12,11:33:39,14,10,1, 11.8,1,1, 8.796, 10572.365, 177.837, 52634.435 21/05/12,11:33:39,15,10,1, 11.8,1,1, 8.796, 10572.401, 177.818, 52634.477 21/05/12,11:33:39,16,10,1, 11.8,1,1, 8.796, 10572.411, 177.822, 52634.517 21/05/12,11:33:39,17,10,1, 11.8,1,1, 8.796, 10572.420, 177.813, 52634.499 21/05/12,11:33:39,18,10,1, 11.8,1,1, 8.796, 10572.433, 177.810, 52634.463 21/05/12,11:33:39,19,10,1, 11.8,1,1, 8.796, 10572.465, 177.840, 52634.423 21/05/12,11:33:40,00,10,1, 11.8,1,1, 8.797, 10572.463, 177.840, 52634.423 21/05/12,11:33:40,01,10,1, 11.8,1,1, 8.797, 10572.520, 177.804, 52634.335 21/05/12,11:33:40,02,10,1, 11.8,1,1, 8.797, 10572.526, 177.821, 52634.307 21/05/12,11:33:40,03,10,1, 11.8,1,1, 8.797, 10572.556, 177.826, 52634.386 21/05/12,11:33:40,04,10,1, 11.8,1,1, 8.797, 10572.572, 177.859, 52634.462 21/05/12,11:33:40,05,10,1, 11.8,1,1, 8.797, 10572.580, 177.855, 52634.473 21/05/12,11:33:40,06,10,1, 11.8,1,1, 8.797, 10572.591, 177.863, 52634.437 21/05/12,11:33:40,07,10,1, 11.8,1,1, 8.797, 10572.598, 177.836, 52634.398 21/05/12,11:33:40,08,10,1, 11.8,1,1, 8.797, 10572.617, 177.857, 52634.296 21/05/12,11:33:40,09,10,1, 11.8,1,1, 8.797, 10572.656, 177.830, 52634.271 21/05/12,11:33:40,10,10,1, 11.8,1,1, 8.797, 10572.663, 177.846, 52634.276 21/05/12,11:33:40,11,10,1, 11.8,1,1, 8.797, 10572.690, 177.859, 52634.315 21/05/12,11:33:40,12,10,1, 11.8,1,1, 8.797, 10572.704, 177.883, 52634.402 21/05/12,11:33:40,13,10,1, 11.8,1,1, 8.797, 10572.749, 177.893, 52634.427 21/05/12,11:33:40,14,10,1, 11.8,1,1, 8.797, 10572.760, 177.900, 52634.459 21/05/12,11:33:40,15,10,1, 11.8,1,1, 8.797, 10572.769, 177.894, 52634.425 21/05/12,11:33:40,16,10,1, 11.8,1,1, 8.797, 10572.780, 177.883, 52634.334 21/05/12,11:33:40,17,10,1, 11.8,1,1, 8.797, 10572.809, 177.879, 52634.284 21/05/12,11:33:40,18,10,1, 11.8,1,1, 8.797, 10572.854, 177.893, 52634.283 21/05/12,11:33:40,19,10,1, 11.8,1,1, 8.797, 10572.841, 177.885, 52634.259 21/05/12,11:33:41,00,09,1, 11.8,1,1, 8.797, 10572.839, 177.885, 52634.259 21/05/12,11:33:41,01,09,1, 11.8,1,1, 8.797, 10572.900, 177.893, 52634.374 21/05/12,11:33:41,02,09,1, 11.8,1,1, 8.797, 10572.898, 177.895, 52634.394 21/05/12,11:33:41,03,09,1, 11.8,1,1, 8.797, 10572.938, 177.895, 52634.380 21/05/12,11:33:41,04,09,1, 11.8,1,1, 8.797, 10572.956, 177.900, 52634.324 21/05/12,11:33:41,05,09,1, 11.8,1,1, 8.797, 10572.959, 177.894, 52634.253 21/05/12,11:33:41,06,09,1, 11.8,1,1, 8.797, 10573.003, 177.891, 52634.227 21/05/12,11:33:41,07,09,1, 11.8,1,1, 8.797, 10573.006, 177.912, 52634.206 21/05/12,11:33:41,08,09,1, 11.8,1,1, 8.797, 10573.038, 177.907, 52634.312 21/05/12,11:33:41,09,09,1, 11.8,1,1, 8.797, 10573.060, 177.907, 52634.334 21/05/12,11:33:41,10,09,1, 11.8,1,1, 8.797, 10573.054, 177.935, 52634.526 21/05/12,11:33:41,11,09,1, 11.8,1,1, 8.797, 10573.079, 177.922, 52634.338 21/05/12,11:33:41,12,09,1, 11.8,1,1, 8.797, 10573.075, 177.918, 52634.341 21/05/12,11:33:41,13,09,1, 11.8,1,1, 8.797, 10573.085, 177.918, 52634.237 21/05/12,11:33:41,14,09,1, 11.8,1,1, 8.797, 10573.117, 177.910, 52634.195 21/05/12,11:33:41,15,09,1, 11.8,1,1, 8.797, 10573.134, 177.891, 52634.210 21/05/12,11:33:41,16,09,1, 11.8,1,1, 8.797, 10573.164, 177.917, 52634.237 21/05/12,11:33:41,17,09,1, 11.8,1,1, 8.797, 10573.161, 177.921, 52634.312 21/05/12,11:33:41,18,09,1, 11.8,1,1, 8.797, 10573.184, 177.934, 52634.380 21/05/12,11:33:41,19,09,1, 11.8,1,1, 8.797, 10573.213, 177.958, 52634.395 21/05/12,11:33:42,00,09,1, 11.9,1,1, 8.802, 10573.206, 177.958, 52634.395 21/05/12,11:33:42,01,09,1, 11.9,1,1, 8.802, 10573.244, 177.967, 52634.322 21/05/12,11:33:42,02,09,1, 11.9,1,1, 8.802, 10573.250, 177.950, 52634.239 21/05/12,11:33:42,03,09,1, 11.9,1,1, 8.802, 10573.278, 177.946, 52634.203 21/05/12,11:33:42,04,09,1, 11.9,1,1, 8.802, 10573.304, 177.944, 52634.207 21/05/12,11:33:42,05,09,1, 11.9,1,1, 8.802, 10573.330, 177.941, 52634.263 21/05/12,11:33:42,06,09,1, 11.9,1,1, 8.802, 10573.343, 177.956, 52634.299 21/05/12,11:33:42,07,09,1, 11.9,1,1, 8.802, 10573.364, 177.960, 52634.421 21/05/12,11:33:42,08,09,1, 11.9,1,1, 8.802, 10573.400, 178.005, 52634.383 21/05/12,11:33:42,09,09,1, 11.9,1,1, 8.802, 10573.385, 177.959, 52634.323 21/05/12,11:33:42,10,09,1, 11.9,1,1, 8.802, 10573.403, 177.983, 52634.258 21/05/12,11:33:42,11,09,1, 11.9,1,1, 8.802, 10573.462, 177.986, 52634.228 21/05/12,11:33:42,12,09,1, 11.9,1,1, 8.802, 10573.465, 177.983, 52634.197 21/05/12,11:33:42,13,09,1, 11.9,1,1, 8.802, 10573.480, 177.952, 52634.177 21/05/12,11:33:42,14,09,1, 11.9,1,1, 8.802, 10573.487, 177.978, 52634.228 21/05/12,11:33:42,15,09,1, 11.9,1,1, 8.802, 10573.517, 177.988, 52634.341 21/05/12,11:33:42,16,09,1, 11.9,1,1, 8.802, 10573.506, 177.975, 52634.338 21/05/12,11:33:42,17,09,1, 11.9,1,1, 8.802, 10573.518, 177.993, 52634.338 21/05/12,11:33:42,18,09,1, 11.9,1,1, 8.802, 10573.551, 177.973, 52634.324 21/05/12,11:33:42,19,09,1, 11.9,1,1, 8.802, 10573.571, 177.989, 52634.205 21/05/12,11:33:43,00,09,1, 11.9,1,1, 8.801, 10573.565, 177.989, 52634.205 21/05/12,11:33:43,01,09,1, 11.9,1,1, 8.801, 10573.592, 178.017, 52634.136 21/05/12,11:33:43,02,09,1, 11.9,1,1, 8.801, 10573.641, 178.010, 52634.159 21/05/12,11:33:43,03,09,1, 11.9,1,1, 8.801, 10573.663, 178.024, 52634.181 21/05/12,11:33:43,04,09,1, 11.9,1,1, 8.801, 10573.673, 178.000, 52634.280 21/05/12,11:33:43,05,09,1, 11.9,1,1, 8.801, 10573.679, 178.026, 52634.317 21/05/12,11:33:43,06,09,1, 11.9,1,1, 8.801, 10573.672, 178.031, 52634.286 21/05/12,11:33:43,07,09,1, 11.9,1,1, 8.801, 10573.701, 178.002, 52634.197 21/05/12,11:33:43,08,09,1, 11.9,1,1, 8.801, 10573.708, 178.013, 52634.157 21/05/12,11:33:43,09,09,1, 11.9,1,1, 8.801, 10573.740, 177.984, 52634.116 21/05/12,11:33:43,10,09,1, 11.9,1,1, 8.801, 10573.752, 178.023, 52634.069 21/05/12,11:33:43,11,09,1, 11.9,1,1, 8.801, 10573.765, 178.018, 52634.130 21/05/12,11:33:43,12,09,1, 11.9,1,1, 8.801, 10573.879, 177.973, 52633.515 21/05/12,11:33:43,13,09,1, 11.9,1,1, 8.801, 10573.781, 178.015, 52634.013 21/05/12,11:33:43,14,09,1, 11.9,1,1, 8.801, 10573.790, 178.038, 52634.139 21/05/12,11:33:43,15,09,1, 11.9,1,1, 8.801, 10573.848, 178.031, 52634.111 21/05/12,11:33:43,16,09,1, 11.9,1,1, 8.801, 10573.872, 178.037, 52634.106 21/05/12,11:33:43,17,09,1, 11.9,1,1, 8.801, 10573.876, 178.028, 52634.115 21/05/12,11:33:43,18,09,1, 11.9,1,1, 8.801, 10573.898, 178.024, 52634.110 21/05/12,11:33:43,19,09,1, 11.9,1,1, 8.801, 10573.878, 178.020, 52634.075 21/05/12,11:33:44,00,09,1, 11.8,1,1, 8.801, 10573.874, 178.020, 52634.075 21/05/12,11:33:44,01,09,1, 11.8,1,1, 8.801, 10573.882, 178.006, 52634.086 21/05/12,11:33:44,02,09,1, 11.8,1,1, 8.801, 10573.938, 178.038, 52634.103 21/05/12,11:33:44,03,09,1, 11.8,1,1, 8.801, 10573.942, 178.020, 52634.088 21/05/12,11:33:44,04,09,1, 11.8,1,1, 8.801, 10573.982, 178.075, 52634.091 21/05/12,11:33:44,05,09,1, 11.8,1,1, 8.801, 10574.001, 178.064, 52634.072 21/05/12,11:33:44,06,09,1, 11.8,1,1, 8.801, 10574.012, 178.075, 52634.066 21/05/12,11:33:44,07,09,1, 11.8,1,1, 8.801, 10574.029, 178.063, 52634.046 21/05/12,11:33:44,08,09,1, 11.8,1,1, 8.801, 10574.047, 178.044, 52634.070 21/05/12,11:33:44,09,09,1, 11.8,1,1, 8.801, 10574.081, 178.041, 52634.032 21/05/12,11:33:44,10,09,1, 11.8,1,1, 8.801, 10574.063, 178.033, 52634.050 21/05/12,11:33:44,11,09,1, 11.8,1,1, 8.801, 10574.086, 178.063, 52634.060 21/05/12,11:33:44,12,09,1, 11.8,1,1, 8.801, 10574.105, 178.056, 52634.044 21/05/12,11:33:44,13,09,1, 11.8,1,1, 8.801, 10574.133, 178.061, 52634.041 21/05/12,11:33:44,14,09,1, 11.8,1,1, 8.801, 10574.148, 178.081, 52634.086 21/05/12,11:33:44,15,09,1, 11.8,1,1, 8.801, 10574.145, 178.064, 52634.052 21/05/12,11:33:44,16,09,1, 11.8,1,1, 8.801, 10574.164, 178.077, 52634.035 21/05/12,11:33:44,17,09,1, 11.8,1,1, 8.801, 10574.202, 178.086, 52634.071 21/05/12,11:33:44,18,09,1, 11.8,1,1, 8.801, 10574.241, 178.090, 52634.047 21/05/12,11:33:44,19,09,1, 11.8,1,1, 8.801, 10574.235, 178.081, 52634.084 21/05/12,11:33:45,00,09,1, 11.9,1,1, 8.801, 10574.232, 178.081, 52634.084 21/05/12,11:33:45,01,09,1, 11.9,1,1, 8.801, 10574.249, 178.071, 52634.045 21/05/12,11:33:45,02,09,1, 11.9,1,1, 8.801, 10574.281, 178.062, 52633.866 21/05/12,11:33:45,03,09,1, 11.9,1,1, 8.801, 10574.283, 178.079, 52633.973 21/05/12,11:33:45,04,09,1, 11.9,1,1, 8.801, 10574.285, 178.061, 52634.018 21/05/12,11:33:45,05,09,1, 11.9,1,1, 8.801, 10574.300, 178.079, 52633.992 21/05/12,11:33:45,06,09,1, 11.9,1,1, 8.801, 10574.329, 178.089, 52633.993 21/05/12,11:33:45,07,09,1, 11.9,1,1, 8.801, 10574.334, 178.088, 52634.025 21/05/12,11:33:45,08,09,1, 11.9,1,1, 8.801, 10574.354, 178.088, 52633.986 21/05/12,11:33:45,09,09,1, 11.9,1,1, 8.801, 10574.386, 178.099, 52634.022 21/05/12,11:33:45,10,09,1, 11.9,1,1, 8.801, 10574.380, 178.128, 52633.980 21/05/12,11:33:45,11,09,1, 11.9,1,1, 8.801, 10574.401, 178.130, 52634.001 21/05/12,11:33:45,12,09,1, 11.9,1,1, 8.801, 10574.424, 178.116, 52633.995 21/05/12,11:33:45,13,09,1, 11.9,1,1, 8.801, 10574.415, 178.131, 52633.975 21/05/12,11:33:45,14,09,1, 11.9,1,1, 8.801, 10574.407, 178.106, 52633.979 21/05/12,11:33:45,15,09,1, 11.9,1,1, 8.801, 10574.445, 178.133, 52633.980 21/05/12,11:33:45,16,09,1, 11.9,1,1, 8.801, 10574.466, 178.143, 52633.999 21/05/12,11:33:45,17,09,1, 11.9,1,1, 8.801, 10574.494, 178.134, 52633.954 21/05/12,11:33:45,18,09,1, 11.9,1,1, 8.801, 10574.511, 178.137, 52633.975 21/05/12,11:33:45,19,09,1, 11.9,1,1, 8.801, 10574.504, 178.152, 52633.938 21/05/12,11:33:46,00,09,1, 11.9,1,1, 8.799, 10574.499, 178.152, 52633.938 21/05/12,11:33:46,01,09,1, 11.9,1,1, 8.799, 10574.551, 178.141, 52633.949 21/05/12,11:33:46,02,09,1, 11.9,1,1, 8.799, 10574.591, 178.163, 52633.923 21/05/12,11:33:46,03,09,1, 11.9,1,1, 8.799, 10574.582, 178.157, 52633.948 21/05/12,11:33:46,04,09,1, 11.9,1,1, 8.799, 10574.603, 178.150, 52633.958 21/05/12,11:33:46,05,09,1, 11.9,1,1, 8.799, 10574.602, 178.173, 52633.895 21/05/12,11:33:46,06,09,1, 11.9,1,1, 8.799, 10574.625, 178.165, 52633.922 21/05/12,11:33:46,07,09,1, 11.9,1,1, 8.799, 10574.617, 178.155, 52633.900 21/05/12,11:33:46,08,09,1, 11.9,1,1, 8.799, 10574.648, 178.145, 52633.920 21/05/12,11:33:46,09,09,1, 11.9,1,1, 8.799, 10574.672, 178.184, 52633.894 21/05/12,11:33:46,10,09,1, 11.9,1,1, 8.799, 10574.669, 178.169, 52633.900 21/05/12,11:33:46,11,09,1, 11.9,1,1, 8.799, 10574.712, 178.175, 52633.871 21/05/12,11:33:46,12,09,1, 11.9,1,1, 8.799, 10574.725, 178.163, 52633.945 21/05/12,11:33:46,13,09,1, 11.9,1,1, 8.799, 10574.755, 178.157, 52633.901 21/05/12,11:33:46,14,09,1, 11.9,1,1, 8.799, 10574.769, 178.187, 52633.898 21/05/12,11:33:46,15,09,1, 11.9,1,1, 8.799, 10574.771, 178.200, 52633.911 21/05/12,11:33:46,16,09,1, 11.9,1,1, 8.799, 10574.789, 178.191, 52633.910 21/05/12,11:33:46,17,09,1, 11.9,1,1, 8.799, 10574.794, 178.186, 52633.899 21/05/12,11:33:46,18,09,1, 11.9,1,1, 8.799, 10574.809, 178.195, 52633.850 21/05/12,11:33:46,19,09,1, 11.9,1,1, 8.799, 10574.799, 178.193, 52633.861 21/05/12,11:33:47,00,09,1, 11.9,1,1, 8.796, 10574.791, 178.193, 52633.861 21/05/12,11:33:47,01,09,1, 11.9,1,1, 8.796, 10574.850, 178.186, 52633.817 21/05/12,11:33:47,02,09,1, 11.9,1,1, 8.796, 10574.859, 178.181, 52633.840 21/05/12,11:33:47,03,09,1, 11.9,1,1, 8.796, 10574.860, 178.221, 52633.840 21/05/12,11:33:47,04,09,1, 11.9,1,1, 8.796, 10574.903, 178.219, 52633.854 21/05/12,11:33:47,05,09,1, 11.9,1,1, 8.796, 10574.911, 178.221, 52633.831 21/05/12,11:33:47,06,09,1, 11.9,1,1, 8.796, 10574.928, 178.219, 52633.830 21/05/12,11:33:47,07,09,1, 11.9,1,1, 8.796, 10574.944, 178.245, 52633.873 21/05/12,11:33:47,08,09,1, 11.9,1,1, 8.796, 10574.989, 178.214, 52633.844 21/05/12,11:33:47,09,09,1, 11.9,1,1, 8.796, 10574.986, 178.231, 52633.828 21/05/12,11:33:47,10,09,1, 11.9,1,1, 8.796, 10574.979, 178.211, 52633.860 21/05/12,11:33:47,11,09,1, 11.9,1,1, 8.796, 10574.972, 178.202, 52633.783 21/05/12,11:33:47,12,09,1, 11.9,1,1, 8.796, 10575.011, 178.207, 52633.809 21/05/12,11:33:47,13,09,1, 11.9,1,1, 8.796, 10575.041, 178.195, 52633.786 21/05/12,11:33:47,14,09,1, 11.9,1,1, 8.796, 10575.028, 178.196, 52633.806 21/05/12,11:33:47,15,09,1, 11.9,1,1, 8.796, 10575.079, 178.209, 52633.810 21/05/12,11:33:47,16,09,1, 11.9,1,1, 8.796, 10575.075, 178.227, 52633.755 21/05/12,11:33:47,17,09,1, 11.9,1,1, 8.796, 10575.078, 178.222, 52633.790 21/05/12,11:33:47,18,09,1, 11.9,1,1, 8.796, 10575.100, 178.199, 52633.784 21/05/12,11:33:47,19,09,1, 11.9,1,1, 8.796, 10575.125, 178.219, 52633.790 21/05/12,11:33:48,00,09,1, 11.8,1,1, 8.795, 10575.125, 178.219, 52633.790 21/05/12,11:33:48,01,09,1, 11.8,1,1, 8.795, 10575.141, 178.223, 52633.754 21/05/12,11:33:48,02,09,1, 11.8,1,1, 8.795, 10575.151, 178.208, 52633.729 21/05/12,11:33:48,03,09,1, 11.8,1,1, 8.795, 10575.160, 178.198, 52633.686 21/05/12,11:33:48,04,09,1, 11.8,1,1, 8.795, 10575.189, 178.200, 52633.731 21/05/12,11:33:48,05,09,1, 11.8,1,1, 8.795, 10575.214, 178.203, 52633.747 21/05/12,11:33:48,06,09,1, 11.8,1,1, 8.795, 10575.214, 178.214, 52633.748 21/05/12,11:33:48,07,09,1, 11.8,1,1, 8.795, 10575.228, 178.192, 52633.734 21/05/12,11:33:48,08,09,1, 11.8,1,1, 8.795, 10575.254, 178.224, 52633.752 21/05/12,11:33:48,09,09,1, 11.8,1,1, 8.795, 10575.262, 178.242, 52633.713 21/05/12,11:33:48,10,09,1, 11.8,1,1, 8.795, 10575.288, 178.265, 52633.722 21/05/12,11:33:48,11,09,1, 11.8,1,1, 8.795, 10575.279, 178.233, 52633.700 21/05/12,11:33:48,12,09,1, 11.8,1,1, 8.795, 10575.309, 178.210, 52633.736 21/05/12,11:33:48,13,09,1, 11.8,1,1, 8.795, 10575.315, 178.225, 52633.739 21/05/12,11:33:48,14,09,1, 11.8,1,1, 8.795, 10575.334, 178.223, 52633.679 21/05/12,11:33:48,15,09,1, 11.8,1,1, 8.795, 10575.320, 178.223, 52633.696 21/05/12,11:33:48,16,09,1, 11.8,1,1, 8.795, 10575.362, 178.228, 52633.686 21/05/12,11:33:48,17,09,1, 11.8,1,1, 8.795, 10575.362, 178.200, 52633.683 21/05/12,11:33:48,18,09,1, 11.8,1,1, 8.795, 10575.391, 178.217, 52633.687 21/05/12,11:33:48,19,09,1, 11.8,1,1, 8.795, 10575.376, 178.214, 52633.505 21/05/12,11:33:49,00,09,1, 11.7,1,1, 8.797, 10575.376, 178.214, 52633.505 21/05/12,11:33:49,01,09,1, 11.7,1,1, 8.797, 10575.418, 178.237, 52633.688 21/05/12,11:33:49,02,09,1, 11.7,1,1, 8.797, 10575.442, 178.237, 52633.649 21/05/12,11:33:49,03,09,1, 11.7,1,1, 8.797, 10575.422, 178.257, 52633.637 21/05/12,11:33:49,04,09,1, 11.7,1,1, 8.797, 10575.438, 178.255, 52633.678 21/05/12,11:33:49,05,09,1, 11.7,1,1, 8.797, 10575.443, 178.246, 52633.644 21/05/12,11:33:49,06,09,1, 11.7,1,1, 8.797, 10575.475, 178.252, 52633.511 21/05/12,11:33:49,07,09,1, 11.7,1,1, 8.797, 10575.462, 178.257, 52633.726 21/05/12,11:33:49,08,09,1, 11.7,1,1, 8.797, 10575.480, 178.249, 52633.672 21/05/12,11:33:49,09,09,1, 11.7,1,1, 8.797, 10575.486, 178.266, 52633.662 21/05/12,11:33:49,10,09,1, 11.7,1,1, 8.797, 10575.521, 178.259, 52633.691 21/05/12,11:33:49,11,09,1, 11.7,1,1, 8.797, 10575.466, 178.263, 52633.689 21/05/12,11:33:49,12,09,1, 11.7,1,1, 8.797, 10575.529, 178.281, 52633.662 21/05/12,11:33:49,13,09,1, 11.7,1,1, 8.797, 10575.534, 178.295, 52633.647 21/05/12,11:33:49,14,09,1, 11.7,1,1, 8.797, 10575.530, 178.296, 52633.612 21/05/12,11:33:49,15,09,1, 11.7,1,1, 8.797, 10575.556, 178.289, 52633.620 21/05/12,11:33:49,16,09,1, 11.7,1,1, 8.797, 10575.553, 178.287, 52633.585 21/05/12,11:33:49,17,09,1, 11.7,1,1, 8.797, 10575.553, 178.320, 52633.593 21/05/12,11:33:49,18,09,1, 11.7,1,1, 8.797, 10575.552, 178.271, 52633.539 21/05/12,11:33:49,19,09,1, 11.7,1,1, 8.797, 10575.577, 178.291, 52633.593 21/05/12,11:33:50,00,09,1, 11.9,1,1, 8.801, 10575.576, 178.291, 52633.593 21/05/12,11:33:50,01,09,1, 11.9,1,1, 8.801, 10575.609, 178.277, 52633.564 21/05/12,11:33:50,02,09,1, 11.9,1,1, 8.801, 10575.601, 178.304, 52633.550 21/05/12,11:33:50,03,09,1, 11.9,1,1, 8.801, 10575.625, 178.324, 52633.606 21/05/12,11:33:50,04,09,1, 11.9,1,1, 8.801, 10575.642, 178.324, 52633.607 21/05/12,11:33:50,05,09,1, 11.9,1,1, 8.801, 10575.662, 178.329, 52633.583 21/05/12,11:33:50,06,09,1, 11.9,1,1, 8.801, 10575.673, 178.323, 52633.585 21/05/12,11:33:50,07,09,1, 11.9,1,1, 8.801, 10575.666, 178.325, 52633.605 21/05/12,11:33:50,08,09,1, 11.9,1,1, 8.801, 10575.680, 178.335, 52633.588 21/05/12,11:33:50,09,09,1, 11.9,1,1, 8.801, 10575.675, 178.332, 52633.589 21/05/12,11:33:50,10,09,1, 11.9,1,1, 8.801, 10575.678, 178.327, 52633.569 21/05/12,11:33:50,11,09,1, 11.9,1,1, 8.801, 10575.680, 178.344, 52633.586 21/05/12,11:33:50,12,09,1, 11.9,1,1, 8.801, 10575.701, 178.342, 52633.558 21/05/12,11:33:50,13,09,1, 11.9,1,1, 8.801, 10575.709, 178.348, 52633.566 21/05/12,11:33:50,14,09,1, 11.9,1,1, 8.801, 10575.737, 178.332, 52633.548 21/05/12,11:33:50,15,09,1, 11.9,1,1, 8.801, 10575.724, 178.347, 52633.497 21/05/12,11:33:50,16,09,1, 11.9,1,1, 8.801, 10575.767, 178.338, 52633.537 21/05/12,11:33:50,17,09,1, 11.9,1,1, 8.801, 10575.745, 178.358, 52633.546 21/05/12,11:33:50,18,09,1, 11.9,1,1, 8.801, 10575.793, 178.356, 52633.419 21/05/12,11:33:50,19,09,1, 11.9,1,1, 8.801, 10575.763, 178.374, 52633.633 21/05/12,11:33:51,00,09,1, 11.9,1,1, 8.800, 10575.759, 178.374, 52633.633 21/05/12,11:33:51,01,09,1, 11.9,1,1, 8.800, 10575.788, 178.394, 52633.556 21/05/12,11:33:51,02,09,1, 11.9,1,1, 8.800, 10575.803, 178.367, 52633.545 21/05/12,11:33:51,03,09,1, 11.9,1,1, 8.800, 10575.807, 178.371, 52633.516 21/05/12,11:33:51,04,09,1, 11.9,1,1, 8.800, 10575.818, 178.390, 52633.521 21/05/12,11:33:51,05,09,1, 11.9,1,1, 8.800, 10575.812, 178.365, 52633.496 21/05/12,11:33:51,06,09,1, 11.9,1,1, 8.800, 10575.823, 178.352, 52633.519 21/05/12,11:33:51,07,09,1, 11.9,1,1, 8.800, 10575.830, 178.362, 52633.509 21/05/12,11:33:51,08,09,1, 11.9,1,1, 8.800, 10575.823, 178.379, 52633.542 21/05/12,11:33:51,09,09,1, 11.9,1,1, 8.800, 10575.850, 178.378, 52633.506 21/05/12,11:33:51,10,09,1, 11.9,1,1, 8.800, 10575.870, 178.367, 52633.443 21/05/12,11:33:51,11,09,1, 11.9,1,1, 8.800, 10575.858, 178.379, 52633.470 21/05/12,11:33:51,12,09,1, 11.9,1,1, 8.800, 10575.884, 178.382, 52633.477 21/05/12,11:33:51,13,09,1, 11.9,1,1, 8.800, 10575.886, 178.378, 52633.466 21/05/12,11:33:51,14,09,1, 11.9,1,1, 8.800, 10575.890, 178.368, 52633.468 21/05/12,11:33:51,15,09,1, 11.9,1,1, 8.800, 10575.877, 178.365, 52633.483 21/05/12,11:33:51,16,09,1, 11.9,1,1, 8.800, 10575.902, 178.369, 52633.482 21/05/12,11:33:51,17,09,1, 11.9,1,1, 8.800, 10575.901, 178.372, 52633.465 21/05/12,11:33:51,18,09,1, 11.9,1,1, 8.800, 10575.903, 178.375, 52633.450 21/05/12,11:33:51,19,09,1, 11.9,1,1, 8.800, 10575.910, 178.359, 52633.433 21/05/12,11:33:52,00,09,1, 11.8,1,1, 8.798, 10575.910, 178.359, 52633.433 21/05/12,11:33:52,01,09,1, 11.8,1,1, 8.798, 10575.921, 178.369, 52633.446 21/05/12,11:33:52,02,09,1, 11.8,1,1, 8.798, 10575.976, 178.373, 52633.424 21/05/12,11:33:52,03,09,1, 11.8,1,1, 8.798, 10575.931, 178.375, 52633.429 21/05/12,11:33:52,04,09,1, 11.8,1,1, 8.798, 10575.952, 178.382, 52633.439 21/05/12,11:33:52,05,09,1, 11.8,1,1, 8.798, 10575.952, 178.366, 52633.398 21/05/12,11:33:52,06,09,1, 11.8,1,1, 8.798, 10575.927, 178.372, 52633.425 21/05/12,11:33:52,07,09,1, 11.8,1,1, 8.798, 10575.953, 178.384, 52633.439 21/05/12,11:33:52,08,09,1, 11.8,1,1, 8.798, 10575.972, 178.360, 52633.418 21/05/12,11:33:52,09,09,1, 11.8,1,1, 8.798, 10575.963, 178.383, 52633.398 21/05/12,11:33:52,10,09,1, 11.8,1,1, 8.798, 10575.979, 178.365, 52633.359 21/05/12,11:33:52,11,09,1, 11.8,1,1, 8.798, 10576.000, 178.377, 52633.400 21/05/12,11:33:52,12,09,1, 11.8,1,1, 8.798, 10575.989, 178.384, 52633.433 21/05/12,11:33:52,13,09,1, 11.8,1,1, 8.798, 10576.001, 178.362, 52633.408 21/05/12,11:33:52,14,09,1, 11.8,1,1, 8.798, 10576.018, 178.384, 52633.387 21/05/12,11:33:52,15,09,1, 11.8,1,1, 8.798, 10576.014, 178.383, 52633.400 21/05/12,11:33:52,16,09,1, 11.8,1,1, 8.798, 10576.005, 178.405, 52633.383 21/05/12,11:33:52,17,09,1, 11.8,1,1, 8.798, 10576.028, 178.371, 52633.357 21/05/12,11:33:52,18,09,1, 11.8,1,1, 8.798, 10576.036, 178.368, 52633.339 21/05/12,11:33:52,19,09,1, 11.8,1,1, 8.798, 10576.053, 178.384, 52633.380 21/05/12,11:33:53,00,09,1, 11.9,1,1, 8.801, 10576.051, 178.384, 52633.380 21/05/12,11:33:53,01,09,1, 11.9,1,1, 8.801, 10576.067, 178.403, 52633.371 21/05/12,11:33:53,02,09,1, 11.9,1,1, 8.801, 10576.047, 178.397, 52633.321 21/05/12,11:33:53,03,09,1, 11.9,1,1, 8.801, 10576.093, 178.412, 52633.316 21/05/12,11:33:53,04,09,1, 11.9,1,1, 8.801, 10576.068, 178.403, 52633.306 21/05/12,11:33:53,05,09,1, 11.9,1,1, 8.801, 10576.108, 178.421, 52633.312 21/05/12,11:33:53,06,09,1, 11.9,1,1, 8.801, 10576.113, 178.424, 52633.321 21/05/12,11:33:53,07,09,1, 11.9,1,1, 8.801, 10576.098, 178.407, 52633.310 21/05/12,11:33:53,08,09,1, 11.9,1,1, 8.801, 10576.099, 178.429, 52633.330 21/05/12,11:33:53,09,09,1, 11.9,1,1, 8.801, 10576.108, 178.398, 52633.348 21/05/12,11:33:53,10,09,1, 11.9,1,1, 8.801, 10576.131, 178.433, 52633.311 21/05/12,11:33:53,11,09,1, 11.9,1,1, 8.801, 10576.131, 178.438, 52633.326 21/05/12,11:33:53,12,09,1, 11.9,1,1, 8.801, 10576.143, 178.441, 52633.312 21/05/12,11:33:53,13,09,1, 11.9,1,1, 8.801, 10576.146, 178.460, 52633.307 21/05/12,11:33:53,14,09,1, 11.9,1,1, 8.801, 10576.146, 178.456, 52633.281 21/05/12,11:33:53,15,09,1, 11.9,1,1, 8.801, 10576.157, 178.443, 52633.319 21/05/12,11:33:53,16,09,1, 11.9,1,1, 8.801, 10576.162, 178.446, 52633.269 21/05/12,11:33:53,17,09,1, 11.9,1,1, 8.801, 10576.168, 178.446, 52633.328 21/05/12,11:33:53,18,09,1, 11.9,1,1, 8.801, 10576.199, 178.426, 52633.256 21/05/12,11:33:53,19,09,1, 11.9,1,1, 8.801, 10576.217, 178.457, 52633.296 21/05/12,11:33:54,00,09,1, 11.9,1,1, 8.801, 10576.210, 178.457, 52633.296 21/05/12,11:33:54,01,09,1, 11.9,1,1, 8.801, 10576.219, 178.464, 52633.289 21/05/12,11:33:54,02,09,1, 11.9,1,1, 8.801, 10576.234, 178.468, 52633.259 21/05/12,11:33:54,03,09,1, 11.9,1,1, 8.801, 10576.215, 178.461, 52633.271 21/05/12,11:33:54,04,09,1, 11.9,1,1, 8.801, 10576.249, 178.485, 52633.291 21/05/12,11:33:54,05,09,1, 11.9,1,1, 8.801, 10576.243, 178.472, 52633.269 21/05/12,11:33:54,06,09,1, 11.9,1,1, 8.801, 10576.271, 178.447, 52633.270 21/05/12,11:33:54,07,09,1, 11.9,1,1, 8.801, 10576.296, 178.454, 52633.257 21/05/12,11:33:54,08,09,1, 11.9,1,1, 8.801, 10576.261, 178.460, 52633.234 21/05/12,11:33:54,09,09,1, 11.9,1,1, 8.801, 10576.263, 178.477, 52633.204 21/05/12,11:33:54,10,09,1, 11.9,1,1, 8.801, 10576.308, 178.474, 52633.215 21/05/12,11:33:54,11,09,1, 11.9,1,1, 8.801, 10576.301, 178.472, 52633.228 21/05/12,11:33:54,12,09,1, 11.9,1,1, 8.801, 10576.310, 178.468, 52633.254 21/05/12,11:33:54,13,09,1, 11.9,1,1, 8.801, 10576.337, 178.483, 52633.178 21/05/12,11:33:54,14,09,1, 11.9,1,1, 8.801, 10576.324, 178.479, 52633.219 21/05/12,11:33:54,15,09,1, 11.9,1,1, 8.801, 10576.325, 178.470, 52633.261 21/05/12,11:33:54,16,09,1, 11.9,1,1, 8.801, 10576.361, 178.487, 52633.267 21/05/12,11:33:54,17,09,1, 11.9,1,1, 8.801, 10576.347, 178.490, 52633.268 21/05/12,11:33:54,18,09,1, 11.9,1,1, 8.801, 10576.355, 178.495, 52633.257 21/05/12,11:33:54,19,09,1, 11.9,1,1, 8.801, 10576.367, 178.481, 52633.269 21/05/12,11:33:55,00,09,1, 11.9,1,1, 8.797, 10576.360, 178.481, 52633.269 21/05/12,11:33:55,01,09,1, 11.9,1,1, 8.797, 10576.383, 178.480, 52633.218 21/05/12,11:33:55,02,09,1, 11.9,1,1, 8.797, 10576.377, 178.504, 52633.216 21/05/12,11:33:55,03,09,1, 11.9,1,1, 8.797, 10576.421, 178.494, 52633.188 21/05/12,11:33:55,04,09,1, 11.9,1,1, 8.797, 10576.439, 178.481, 52633.229 21/05/12,11:33:55,05,09,1, 11.9,1,1, 8.797, 10576.430, 178.476, 52633.189 21/05/12,11:33:55,06,09,1, 11.9,1,1, 8.797, 10576.444, 178.493, 52633.176 21/05/12,11:33:55,07,09,1, 11.9,1,1, 8.797, 10576.460, 178.487, 52633.143 21/05/12,11:33:55,08,09,1, 11.9,1,1, 8.797, 10576.466, 178.488, 52633.128 21/05/12,11:33:55,09,09,1, 11.9,1,1, 8.797, 10576.460, 178.478, 52633.124 21/05/12,11:33:55,10,09,1, 11.9,1,1, 8.797, 10576.489, 178.496, 52633.146 21/05/12,11:33:55,11,09,1, 11.9,1,1, 8.797, 10576.485, 178.502, 52633.143 21/05/12,11:33:55,12,09,1, 11.9,1,1, 8.797, 10576.497, 178.489, 52633.114 21/05/12,11:33:55,13,09,1, 11.9,1,1, 8.797, 10576.504, 178.495, 52633.151 21/05/12,11:33:55,14,09,1, 11.9,1,1, 8.797, 10576.522, 178.498, 52633.144 21/05/12,11:33:55,15,09,1, 11.9,1,1, 8.797, 10576.528, 178.523, 52633.108 21/05/12,11:33:55,16,09,1, 11.9,1,1, 8.797, 10576.514, 178.519, 52633.089 21/05/12,11:33:55,17,09,1, 11.9,1,1, 8.797, 10576.536, 178.516, 52633.121 21/05/12,11:33:55,18,09,1, 11.9,1,1, 8.797, 10576.545, 178.516, 52633.109 21/05/12,11:33:55,19,09,1, 11.9,1,1, 8.797, 10576.528, 178.527, 52633.102 21/05/12,11:33:56,00,09,1, 11.8,1,1, 8.802, 10576.527, 178.527, 52633.102 21/05/12,11:33:56,01,09,1, 11.8,1,1, 8.802, 10576.540, 178.519, 52633.071 21/05/12,11:33:56,02,09,1, 11.8,1,1, 8.802, 10576.589, 178.520, 52633.076 21/05/12,11:33:56,03,09,1, 11.8,1,1, 8.802, 10576.582, 178.529, 52633.066 21/05/12,11:33:56,04,09,1, 11.8,1,1, 8.802, 10576.594, 178.509, 52633.075 21/05/12,11:33:56,05,09,1, 11.8,1,1, 8.802, 10576.616, 178.517, 52633.059 21/05/12,11:33:56,06,09,1, 11.8,1,1, 8.802, 10576.617, 178.518, 52633.068 21/05/12,11:33:56,07,09,1, 11.8,1,1, 8.802, 10576.612, 178.543, 52633.040 21/05/12,11:33:56,08,09,1, 11.8,1,1, 8.802, 10576.639, 178.544, 52633.104 21/05/12,11:33:56,09,09,1, 11.8,1,1, 8.802, 10576.661, 178.563, 52633.074 21/05/12,11:33:56,10,09,1, 11.8,1,1, 8.802, 10576.664, 178.590, 52633.061 21/05/12,11:33:56,11,09,1, 11.8,1,1, 8.802, 10576.652, 178.558, 52633.101 21/05/12,11:33:56,12,09,1, 11.8,1,1, 8.802, 10576.662, 178.565, 52633.048 21/05/12,11:33:56,13,09,1, 11.8,1,1, 8.802, 10576.692, 178.580, 52633.079 21/05/12,11:33:56,14,09,1, 11.8,1,1, 8.802, 10576.687, 178.552, 52633.051 21/05/12,11:33:56,15,09,1, 11.8,1,1, 8.802, 10576.732, 178.565, 52633.054 21/05/12,11:33:56,16,09,1, 11.8,1,1, 8.802, 10576.739, 178.567, 52633.034 21/05/12,11:33:56,17,09,1, 11.8,1,1, 8.802, 10576.731, 178.575, 52633.029 21/05/12,11:33:56,18,09,1, 11.8,1,1, 8.802, 10576.710, 178.561, 52633.016 21/05/12,11:33:56,19,09,1, 11.8,1,1, 8.802, 10576.728, 178.574, 52633.061 21/05/12,11:33:57,00,09,1, 11.9,1,1, 8.801, 10576.727, 178.574, 52633.061 21/05/12,11:33:57,01,09,1, 11.9,1,1, 8.801, 10576.747, 178.572, 52633.024 21/05/12,11:33:57,02,09,1, 11.9,1,1, 8.801, 10576.763, 178.607, 52633.027 21/05/12,11:33:57,03,09,1, 11.9,1,1, 8.801, 10576.775, 178.595, 52633.021 21/05/12,11:33:57,04,09,1, 11.9,1,1, 8.801, 10576.830, 178.603, 52633.025 21/05/12,11:33:57,05,09,1, 11.9,1,1, 8.801, 10576.823, 178.613, 52633.012 21/05/12,11:33:57,06,09,1, 11.9,1,1, 8.801, 10576.811, 178.587, 52633.017 21/05/12,11:33:57,07,09,1, 11.9,1,1, 8.801, 10576.843, 178.607, 52633.018 21/05/12,11:33:57,08,09,1, 11.9,1,1, 8.801, 10576.856, 178.613, 52633.040 21/05/12,11:33:57,09,09,1, 11.9,1,1, 8.801, 10576.875, 178.637, 52633.031 21/05/12,11:33:57,10,09,1, 11.9,1,1, 8.801, 10576.868, 178.649, 52632.983 21/05/12,11:33:57,11,09,1, 11.9,1,1, 8.801, 10576.878, 178.676, 52633.012 21/05/12,11:33:57,12,09,1, 11.9,1,1, 8.801, 10576.909, 178.652, 52633.055 21/05/12,11:33:57,13,09,1, 11.9,1,1, 8.801, 10576.904, 178.623, 52633.033 21/05/12,11:33:57,14,09,1, 11.9,1,1, 8.801, 10576.915, 178.636, 52633.010 21/05/12,11:33:57,15,09,1, 11.9,1,1, 8.801, 10576.953, 178.669, 52632.988 21/05/12,11:33:57,16,09,1, 11.9,1,1, 8.801, 10576.959, 178.641, 52632.980 21/05/12,11:33:57,17,09,1, 11.9,1,1, 8.801, 10576.940, 178.673, 52632.994 21/05/12,11:33:57,18,09,1, 11.9,1,1, 8.801, 10576.961, 178.673, 52632.964 21/05/12,11:33:57,19,09,1, 11.9,1,1, 8.801, 10576.979, 178.674, 52632.992 21/05/12,11:33:58,00,08,1, 11.9,1,1, 8.803, 10576.978, 178.674, 52632.992 21/05/12,11:33:58,01,08,1, 11.9,1,1, 8.803, 10577.029, 178.700, 52633.141 21/05/12,11:33:58,02,08,1, 11.9,1,1, 8.803, 10577.049, 178.710, 52633.047 21/05/12,11:33:58,03,08,1, 11.9,1,1, 8.803, 10577.030, 178.712, 52633.034 21/05/12,11:33:58,04,08,1, 11.9,1,1, 8.803, 10577.041, 178.698, 52633.005 21/05/12,11:33:58,05,08,1, 11.9,1,1, 8.803, 10577.075, 178.694, 52632.963 21/05/12,11:33:58,06,08,1, 11.9,1,1, 8.803, 10577.101, 178.709, 52632.951 21/05/12,11:33:58,07,08,1, 11.9,1,1, 8.803, 10577.089, 178.715, 52632.969 21/05/12,11:33:58,08,08,1, 11.9,1,1, 8.803, 10577.119, 178.717, 52632.955 21/05/12,11:33:58,09,08,1, 11.9,1,1, 8.803, 10577.117, 178.673, 52632.939 21/05/12,11:33:58,10,08,1, 11.9,1,1, 8.803, 10577.153, 178.714, 52632.929 21/05/12,11:33:58,11,08,1, 11.9,1,1, 8.803, 10577.174, 178.715, 52632.910 21/05/12,11:33:58,12,08,1, 11.9,1,1, 8.803, 10577.157, 178.716, 52632.959 21/05/12,11:33:58,13,08,1, 11.9,1,1, 8.803, 10577.181, 178.740, 52632.913 21/05/12,11:33:58,14,08,1, 11.9,1,1, 8.803, 10577.211, 178.749, 52632.956 21/05/12,11:33:58,15,08,1, 11.9,1,1, 8.803, 10577.239, 178.770, 52632.951 21/05/12,11:33:58,16,08,1, 11.9,1,1, 8.803, 10577.246, 178.771, 52632.928 21/05/12,11:33:58,17,08,1, 11.9,1,1, 8.803, 10577.261, 178.772, 52632.953 21/05/12,11:33:58,18,08,1, 11.9,1,1, 8.803, 10577.258, 178.764, 52632.951 21/05/12,11:33:58,19,08,1, 11.9,1,1, 8.803, 10577.289, 178.780, 52632.954 21/05/12,11:33:59,00,08,1, 11.9,1,1, 8.801, 10577.286, 178.780, 52632.954 21/05/12,11:33:59,01,08,1, 11.9,1,1, 8.801, 10577.330, 178.796, 52632.957 21/05/12,11:33:59,02,08,1, 11.9,1,1, 8.801, 10577.338, 178.790, 52632.914 21/05/12,11:33:59,03,08,1, 11.9,1,1, 8.801, 10577.347, 178.790, 52632.925 21/05/12,11:33:59,04,08,1, 11.9,1,1, 8.801, 10577.350, 178.801, 52632.922 21/05/12,11:33:59,05,08,1, 11.9,1,1, 8.801, 10577.386, 178.815, 52632.940 21/05/12,11:33:59,06,08,1, 11.9,1,1, 8.801, 10577.393, 178.779, 52632.857 21/05/12,11:33:59,07,08,1, 11.9,1,1, 8.801, 10577.408, 178.802, 52632.821 21/05/12,11:33:59,08,08,1, 11.9,1,1, 8.801, 10577.426, 178.836, 52632.919 21/05/12,11:33:59,09,08,1, 11.9,1,1, 8.801, 10577.445, 178.810, 52632.877 21/05/12,11:33:59,10,08,1, 11.9,1,1, 8.801, 10577.464, 178.853, 52632.895 21/05/12,11:33:59,11,08,1, 11.9,1,1, 8.801, 10577.443, 178.841, 52632.899 21/05/12,11:33:59,12,08,1, 11.9,1,1, 8.801, 10577.482, 178.856, 52632.899 21/05/12,11:33:59,13,08,1, 11.9,1,1, 8.801, 10577.485, 178.851, 52632.884 21/05/12,11:33:59,14,08,1, 11.9,1,1, 8.801, 10577.505, 178.866, 52632.883 21/05/12,11:33:59,15,08,1, 11.9,1,1, 8.801, 10577.536, 178.870, 52632.908 21/05/12,11:33:59,16,08,1, 11.9,1,1, 8.801, 10577.561, 178.885, 52632.929 21/05/12,11:33:59,17,08,1, 11.9,1,1, 8.801, 10577.539, 178.874, 52632.886 21/05/12,11:33:59,18,08,1, 11.9,1,1, 8.801, 10577.590, 178.872, 52632.900 21/05/12,11:33:59,19,08,1, 11.9,1,1, 8.801, 10577.579, 178.889, 52632.931 21/05/12,11:34:00,00,08,1, 11.9,1,1, 8.803, 10577.579, 178.889, 52632.931 21/05/12,11:34:00,01,08,1, 11.9,1,1, 8.803, 10577.589, 178.903, 52632.827 21/05/12,11:34:00,02,08,1, 11.9,1,1, 8.803, 10577.621, 178.887, 52632.855 21/05/12,11:34:00,03,08,1, 11.9,1,1, 8.803, 10577.623, 178.913, 52632.856 21/05/12,11:34:00,04,08,1, 11.9,1,1, 8.803, 10577.659, 178.916, 52632.856 21/05/12,11:34:00,05,08,1, 11.9,1,1, 8.803, 10577.677, 178.922, 52632.827 21/05/12,11:34:00,06,08,1, 11.9,1,1, 8.803, 10577.696, 178.936, 52632.879 21/05/12,11:34:00,07,08,1, 11.9,1,1, 8.803, 10577.684, 178.949, 52632.874 21/05/12,11:34:00,08,08,1, 11.9,1,1, 8.803, 10577.719, 178.956, 52632.848 21/05/12,11:34:00,09,08,1, 11.9,1,1, 8.803, 10577.744, 178.969, 52632.873 21/05/12,11:34:00,10,08,1, 11.9,1,1, 8.803, 10577.759, 178.981, 52632.874 21/05/12,11:34:00,11,08,1, 11.9,1,1, 8.803, 10577.783, 178.970, 52632.845 21/05/12,11:34:00,12,08,1, 11.9,1,1, 8.803, 10577.743, 178.975, 52632.843 21/05/12,11:34:00,13,08,1, 11.9,1,1, 8.803, 10577.779, 179.000, 52632.863 21/05/12,11:34:00,14,08,1, 11.9,1,1, 8.803, 10577.813, 178.971, 52632.801 21/05/12,11:34:00,15,08,1, 11.9,1,1, 8.803, 10577.804, 178.973, 52632.831 21/05/12,11:34:00,16,08,1, 11.9,1,1, 8.803, 10577.839, 178.987, 52632.796 21/05/12,11:34:00,17,08,1, 11.9,1,1, 8.803, 10577.848, 178.998, 52632.860 21/05/12,11:34:00,18,08,1, 11.9,1,1, 8.803, 10577.867, 179.023, 52632.843 21/05/12,11:34:00,19,08,1, 11.9,1,1, 8.803, 10577.900, 179.014, 52632.820 21/05/12,11:34:01,00,08,1, 11.9,1,1, 8.801, 10577.896, 179.014, 52632.820 21/05/12,11:34:01,01,08,1, 11.9,1,1, 8.801, 10577.926, 179.021, 52632.806 21/05/12,11:34:01,02,08,1, 11.9,1,1, 8.801, 10577.974, 179.030, 52632.847 21/05/12,11:34:01,03,08,1, 11.9,1,1, 8.801, 10577.975, 179.071, 52632.839 21/05/12,11:34:01,04,08,1, 11.9,1,1, 8.801, 10577.946, 179.077, 52632.933 21/05/12,11:34:01,05,08,1, 11.9,1,1, 8.801, 10578.020, 179.088, 52632.828 21/05/12,11:34:01,06,08,1, 11.9,1,1, 8.801, 10578.041, 179.080, 52632.836 21/05/12,11:34:01,07,08,1, 11.9,1,1, 8.801, 10578.054, 179.101, 52632.845 21/05/12,11:34:01,08,08,1, 11.9,1,1, 8.801, 10578.059, 179.093, 52632.850 21/05/12,11:34:01,09,08,1, 11.9,1,1, 8.801, 10578.092, 179.064, 52632.817 21/05/12,11:34:01,10,08,1, 11.9,1,1, 8.801, 10578.077, 179.097, 52632.802 21/05/12,11:34:01,11,08,1, 11.9,1,1, 8.801, 10578.111, 179.097, 52632.839 21/05/12,11:34:01,12,08,1, 11.9,1,1, 8.801, 10578.121, 179.108, 52632.780 21/05/12,11:34:01,13,08,1, 11.9,1,1, 8.801, 10578.127, 179.110, 52632.834 21/05/12,11:34:01,14,08,1, 11.9,1,1, 8.801, 10578.164, 179.129, 52632.801 21/05/12,11:34:01,15,08,1, 11.9,1,1, 8.801, 10578.163, 179.130, 52632.827 21/05/12,11:34:01,16,08,1, 11.9,1,1, 8.801, 10578.205, 179.142, 52632.814 21/05/12,11:34:01,17,08,1, 11.9,1,1, 8.801, 10578.229, 179.150, 52632.817 21/05/12,11:34:01,18,08,1, 11.9,1,1, 8.801, 10578.247, 179.167, 52632.818 21/05/12,11:34:01,19,08,1, 11.9,1,1, 8.801, 10578.283, 179.166, 52632.776 21/05/12,11:34:02,00,08,1, 11.9,1,1, 8.805, 10578.279, 179.166, 52632.776 21/05/12,11:34:02,01,08,1, 11.9,1,1, 8.805, 10578.310, 179.183, 52632.766 21/05/12,11:34:02,02,08,1, 11.9,1,1, 8.805, 10578.340, 179.214, 52632.804 21/05/12,11:34:02,03,08,1, 11.9,1,1, 8.805, 10578.354, 179.210, 52632.778 21/05/12,11:34:02,04,08,1, 11.9,1,1, 8.805, 10578.358, 179.227, 52632.751 21/05/12,11:34:02,05,08,1, 11.9,1,1, 8.805, 10578.414, 179.228, 52632.784 21/05/12,11:34:02,06,08,1, 11.9,1,1, 8.805, 10578.405, 179.253, 52632.771 21/05/12,11:34:02,07,08,1, 11.9,1,1, 8.805, 10578.435, 179.271, 52632.770 21/05/12,11:34:02,08,08,1, 11.9,1,1, 8.805, 10578.456, 179.247, 52632.769 21/05/12,11:34:02,09,08,1, 11.9,1,1, 8.805, 10578.475, 179.240, 52632.774 21/05/12,11:34:02,10,08,1, 11.9,1,1, 8.805, 10578.510, 179.250, 52632.727 21/05/12,11:34:02,11,08,1, 11.9,1,1, 8.805, 10578.526, 179.272, 52632.714 21/05/12,11:34:02,12,08,1, 11.9,1,1, 8.805, 10578.561, 179.288, 52632.737 21/05/12,11:34:02,13,08,1, 11.9,1,1, 8.805, 10578.573, 179.267, 52632.773 21/05/12,11:34:02,14,08,1, 11.9,1,1, 8.805, 10578.616, 179.308, 52632.751 21/05/12,11:34:02,15,08,1, 11.9,1,1, 8.805, 10578.616, 179.335, 52632.757 21/05/12,11:34:02,16,08,1, 11.9,1,1, 8.805, 10578.635, 179.321, 52632.708 21/05/12,11:34:02,17,08,1, 11.9,1,1, 8.805, 10578.679, 179.356, 52632.775 21/05/12,11:34:02,18,08,1, 11.9,1,1, 8.805, 10578.692, 179.350, 52632.747 21/05/12,11:34:02,19,08,1, 11.9,1,1, 8.805, 10578.734, 179.368, 52632.775 21/05/12,11:34:03,00,09,1, 11.9,1,1, 8.799, 10578.730, 179.368, 52632.775 21/05/12,11:34:03,01,09,1, 11.9,1,1, 8.799, 10578.771, 179.375, 52632.779 21/05/12,11:34:03,02,09,1, 11.9,1,1, 8.799, 10578.808, 179.406, 52632.769 21/05/12,11:34:03,03,09,1, 11.9,1,1, 8.799, 10578.822, 179.391, 52632.741 21/05/12,11:34:03,04,09,1, 11.9,1,1, 8.799, 10578.844, 179.423, 52632.742 21/05/12,11:34:03,05,09,1, 11.9,1,1, 8.799, 10578.840, 179.412, 52632.725 21/05/12,11:34:03,06,09,1, 11.9,1,1, 8.799, 10578.887, 179.408, 52632.748 21/05/12,11:34:03,07,09,1, 11.9,1,1, 8.799, 10578.906, 179.417, 52632.719 21/05/12,11:34:03,08,09,1, 11.9,1,1, 8.799, 10578.906, 179.431, 52632.740 21/05/12,11:34:03,09,09,1, 11.9,1,1, 8.799, 10578.988, 179.459, 52632.737 21/05/12,11:34:03,10,09,1, 11.9,1,1, 8.799, 10578.974, 179.440, 52632.748 21/05/12,11:34:03,11,09,1, 11.9,1,1, 8.799, 10579.009, 179.481, 52632.712 21/05/12,11:34:03,12,09,1, 11.9,1,1, 8.799, 10579.027, 179.462, 52632.696 21/05/12,11:34:03,13,09,1, 11.9,1,1, 8.799, 10579.087, 179.472, 52632.570 21/05/12,11:34:03,14,09,1, 11.9,1,1, 8.799, 10579.076, 179.527, 52632.839 21/05/12,11:34:03,15,09,1, 11.9,1,1, 8.799, 10579.110, 179.519, 52632.805 21/05/12,11:34:03,16,09,1, 11.9,1,1, 8.799, 10579.130, 179.536, 52632.788 21/05/12,11:34:03,17,09,1, 11.9,1,1, 8.799, 10579.164, 179.556, 52632.775 21/05/12,11:34:03,18,09,1, 11.9,1,1, 8.799, 10579.193, 179.565, 52632.727 21/05/12,11:34:03,19,09,1, 11.9,1,1, 8.799, 10579.222, 179.577, 52632.692 21/05/12,11:34:04,00,09,1, 11.9,1,1, 8.803, 10579.214, 179.577, 52632.692 21/05/12,11:34:04,01,09,1, 11.9,1,1, 8.803, 10579.275, 179.556, 52632.701 21/05/12,11:34:04,02,09,1, 11.9,1,1, 8.803, 10579.293, 179.591, 52632.727 21/05/12,11:34:04,03,09,1, 11.9,1,1, 8.803, 10579.351, 179.600, 52632.690 21/05/12,11:34:04,04,09,1, 11.9,1,1, 8.803, 10579.343, 179.615, 52632.697 21/05/12,11:34:04,05,09,1, 11.9,1,1, 8.803, 10579.375, 179.618, 52632.705 21/05/12,11:34:04,06,09,1, 11.9,1,1, 8.803, 10579.424, 179.619, 52632.698 21/05/12,11:34:04,07,09,1, 11.9,1,1, 8.803, 10579.403, 179.620, 52632.695 21/05/12,11:34:04,08,09,1, 11.9,1,1, 8.803, 10579.486, 179.645, 52632.694 21/05/12,11:34:04,09,09,1, 11.9,1,1, 8.803, 10579.490, 179.656, 52632.684 21/05/12,11:34:04,10,09,1, 11.9,1,1, 8.803, 10579.501, 179.669, 52632.679 21/05/12,11:34:04,11,09,1, 11.9,1,1, 8.803, 10579.554, 179.684, 52632.797 21/05/12,11:34:04,12,09,1, 11.9,1,1, 8.803, 10579.557, 179.709, 52632.573 21/05/12,11:34:04,13,09,1, 11.9,1,1, 8.803, 10579.646, 179.682, 52632.660 21/05/12,11:34:04,14,09,1, 11.9,1,1, 8.803, 10579.645, 179.724, 52632.643 21/05/12,11:34:04,15,09,1, 11.9,1,1, 8.803, 10579.658, 179.702, 52632.692 21/05/12,11:34:04,16,09,1, 11.9,1,1, 8.803, 10579.687, 179.730, 52632.703 21/05/12,11:34:04,17,09,1, 11.9,1,1, 8.803, 10579.708, 179.723, 52632.672 21/05/12,11:34:04,18,09,1, 11.9,1,1, 8.803, 10579.721, 179.757, 52632.677 21/05/12,11:34:04,19,09,1, 11.9,1,1, 8.803, 10579.777, 179.758, 52632.677 21/05/12,11:34:05,00,09,1, 11.9,1,1, 8.804, 10579.773, 179.758, 52632.677 21/05/12,11:34:05,01,09,1, 11.9,1,1, 8.804, 10579.841, 179.783, 52632.735 21/05/12,11:34:05,02,09,1, 11.9,1,1, 8.804, 10579.880, 179.758, 52632.619 21/05/12,11:34:05,03,09,1, 11.9,1,1, 8.804, 10579.898, 179.789, 52632.645 21/05/12,11:34:05,04,09,1, 11.9,1,1, 8.804, 10579.898, 179.796, 52632.643 21/05/12,11:34:05,05,09,1, 11.9,1,1, 8.804, 10579.945, 179.814, 52632.698 21/05/12,11:34:05,06,09,1, 11.9,1,1, 8.804, 10579.971, 179.836, 52632.692 21/05/12,11:34:05,07,09,1, 11.9,1,1, 8.804, 10579.986, 179.844, 52632.658 21/05/12,11:34:05,08,09,1, 11.9,1,1, 8.804, 10580.028, 179.859, 52632.684 21/05/12,11:34:05,09,09,1, 11.9,1,1, 8.804, 10580.057, 179.874, 52632.714 21/05/12,11:34:05,10,09,1, 11.9,1,1, 8.804, 10580.098, 179.890, 52632.700 21/05/12,11:34:05,11,09,1, 11.9,1,1, 8.804, 10580.126, 179.896, 52632.696 21/05/12,11:34:05,12,09,1, 11.9,1,1, 8.804, 10580.182, 179.906, 52632.682 21/05/12,11:34:05,13,09,1, 11.9,1,1, 8.804, 10580.196, 179.928, 52632.688 21/05/12,11:34:05,14,09,1, 11.9,1,1, 8.804, 10580.251, 179.938, 52632.766 21/05/12,11:34:05,15,09,1, 11.9,1,1, 8.804, 10580.216, 179.923, 52632.677 21/05/12,11:34:05,16,09,1, 11.9,1,1, 8.804, 10580.289, 179.928, 52632.733 21/05/12,11:34:05,17,09,1, 11.9,1,1, 8.804, 10580.278, 179.923, 52632.679 21/05/12,11:34:05,18,09,1, 11.9,1,1, 8.804, 10580.331, 179.947, 52632.682 21/05/12,11:34:05,19,09,1, 11.9,1,1, 8.804, 10580.360, 179.955, 52632.646 21/05/12,11:34:06,00,10,1, 11.9,1,1, 8.804, 10580.357, 179.955, 52632.646 21/05/12,11:34:06,01,10,1, 11.9,1,1, 8.804, 10580.423, 179.982, 52632.665 21/05/12,11:34:06,02,10,1, 11.9,1,1, 8.804, 10580.454, 179.984, 52632.646 21/05/12,11:34:06,03,10,1, 11.9,1,1, 8.804, 10580.512, 180.004, 52632.671 21/05/12,11:34:06,04,10,1, 11.9,1,1, 8.804, 10580.520, 180.023, 52632.690 21/05/12,11:34:06,05,10,1, 11.9,1,1, 8.804, 10580.577, 180.025, 52632.651 21/05/12,11:34:06,06,10,1, 11.9,1,1, 8.804, 10580.586, 180.065, 52632.676 21/05/12,11:34:06,07,10,1, 11.9,1,1, 8.804, 10580.619, 180.071, 52632.669 21/05/12,11:34:06,08,10,1, 11.9,1,1, 8.804, 10580.667, 180.086, 52632.671 21/05/12,11:34:06,09,10,1, 11.9,1,1, 8.804, 10580.693, 180.084, 52632.674 21/05/12,11:34:06,10,10,1, 11.9,1,1, 8.804, 10580.748, 180.098, 52632.647 21/05/12,11:34:06,11,10,1, 11.9,1,1, 8.804, 10580.750, 180.118, 52632.627 21/05/12,11:34:06,12,10,1, 11.9,1,1, 8.804, 10580.775, 180.101, 52632.640 21/05/12,11:34:06,13,10,1, 11.9,1,1, 8.804, 10580.806, 180.125, 52632.656 21/05/12,11:34:06,14,10,1, 11.9,1,1, 8.804, 10580.832, 180.163, 52632.661 21/05/12,11:34:06,15,10,1, 11.9,1,1, 8.804, 10580.870, 180.162, 52632.665 21/05/12,11:34:06,16,10,1, 11.9,1,1, 8.804, 10580.907, 180.144, 52632.649 21/05/12,11:34:06,17,10,1, 11.9,1,1, 8.804, 10580.956, 180.188, 52632.677 21/05/12,11:34:06,18,10,1, 11.9,1,1, 8.804, 10580.982, 180.189, 52632.632 21/05/12,11:34:06,19,10,1, 11.9,1,1, 8.804, 10581.001, 180.206, 52632.648 21/05/12,11:34:07,00,09,1, 11.8,1,1, 8.805, 10581.000, 180.206, 52632.648 21/05/12,11:34:07,01,09,1, 11.8,1,1, 8.805, 10581.073, 180.201, 52632.611 21/05/12,11:34:07,02,09,1, 11.8,1,1, 8.805, 10581.125, 180.230, 52632.656 21/05/12,11:34:07,03,09,1, 11.8,1,1, 8.805, 10581.135, 180.253, 52632.655 21/05/12,11:34:07,04,09,1, 11.8,1,1, 8.805, 10581.159, 180.245, 52632.624 21/05/12,11:34:07,05,09,1, 11.8,1,1, 8.805, 10581.203, 180.257, 52632.631 21/05/12,11:34:07,06,09,1, 11.8,1,1, 8.805, 10581.247, 180.282, 52632.633 21/05/12,11:34:07,07,09,1, 11.8,1,1, 8.805, 10581.286, 180.323, 52632.648 21/05/12,11:34:07,08,09,1, 11.8,1,1, 8.805, 10581.319, 180.330, 52632.677 21/05/12,11:34:07,09,09,1, 11.8,1,1, 8.805, 10581.355, 180.347, 52632.655 21/05/12,11:34:07,10,09,1, 11.8,1,1, 8.805, 10581.368, 180.355, 52632.624 21/05/12,11:34:07,11,09,1, 11.8,1,1, 8.805, 10581.432, 180.355, 52632.641 21/05/12,11:34:07,12,09,1, 11.8,1,1, 8.805, 10581.469, 180.372, 52632.629 21/05/12,11:34:07,13,09,1, 11.8,1,1, 8.805, 10581.470, 180.362, 52632.666 21/05/12,11:34:07,14,09,1, 11.8,1,1, 8.805, 10581.512, 180.381, 52632.652 21/05/12,11:34:07,15,09,1, 11.8,1,1, 8.805, 10581.554, 180.407, 52632.634 21/05/12,11:34:07,16,09,1, 11.8,1,1, 8.805, 10581.580, 180.406, 52632.630 21/05/12,11:34:07,17,09,1, 11.8,1,1, 8.805, 10581.629, 180.450, 52632.663 21/05/12,11:34:07,18,09,1, 11.8,1,1, 8.805, 10581.640, 180.444, 52632.614 21/05/12,11:34:07,19,09,1, 11.8,1,1, 8.805, 10581.676, 180.448, 52632.627 21/05/12,11:34:08,00,09,1, 11.8,1,1, 8.805, 10581.676, 180.448, 52632.627 21/05/12,11:34:08,01,09,1, 11.8,1,1, 8.805, 10581.780, 180.469, 52632.653 21/05/12,11:34:08,02,09,1, 11.8,1,1, 8.805, 10581.815, 180.502, 52632.689 21/05/12,11:34:08,03,09,1, 11.8,1,1, 8.805, 10581.860, 180.521, 52632.687 21/05/12,11:34:08,04,09,1, 11.8,1,1, 8.805, 10581.848, 180.539, 52632.777 21/05/12,11:34:08,05,09,1, 11.8,1,1, 8.805, 10581.934, 180.553, 52632.647 21/05/12,11:34:08,06,09,1, 11.8,1,1, 8.805, 10581.945, 180.560, 52632.654 21/05/12,11:34:08,07,09,1, 11.8,1,1, 8.805, 10581.987, 180.596, 52632.682 21/05/12,11:34:08,08,09,1, 11.8,1,1, 8.805, 10581.997, 180.608, 52632.652 21/05/12,11:34:08,09,09,1, 11.8,1,1, 8.805, 10582.036, 180.655, 52632.674 21/05/12,11:34:08,10,09,1, 11.8,1,1, 8.805, 10582.085, 180.647, 52632.572 21/05/12,11:34:08,11,09,1, 11.8,1,1, 8.805, 10582.109, 180.677, 52632.716 21/05/12,11:34:08,12,09,1, 11.8,1,1, 8.805, 10582.153, 180.674, 52632.674 21/05/12,11:34:08,13,09,1, 11.8,1,1, 8.805, 10582.151, 180.701, 52632.675 21/05/12,11:34:08,14,09,1, 11.8,1,1, 8.805, 10582.192, 180.704, 52632.676 21/05/12,11:34:08,15,09,1, 11.8,1,1, 8.805, 10582.225, 180.712, 52632.668 21/05/12,11:34:08,16,09,1, 11.8,1,1, 8.805, 10582.246, 180.718, 52632.659 21/05/12,11:34:08,17,09,1, 11.8,1,1, 8.805, 10582.309, 180.739, 52632.694 21/05/12,11:34:08,18,09,1, 11.8,1,1, 8.805, 10582.300, 180.775, 52632.704 21/05/12,11:34:08,19,09,1, 11.8,1,1, 8.805, 10582.374, 180.787, 52632.656 21/05/12,11:34:09,00,09,1, 11.9,1,1, 8.808, 10582.368, 180.787, 52632.656 21/05/12,11:34:09,01,09,1, 11.9,1,1, 8.808, 10582.431, 180.841, 52632.640 21/05/12,11:34:09,02,09,1, 11.9,1,1, 8.808, 10582.478, 180.873, 52632.657 21/05/12,11:34:09,03,09,1, 11.9,1,1, 8.808, 10582.526, 180.874, 52632.671 21/05/12,11:34:09,04,09,1, 11.9,1,1, 8.808, 10582.538, 180.898, 52632.670 21/05/12,11:34:09,05,09,1, 11.9,1,1, 8.808, 10582.618, 180.911, 52632.681 21/05/12,11:34:09,06,09,1, 11.9,1,1, 8.808, 10582.620, 180.934, 52632.692 21/05/12,11:34:09,07,09,1, 11.9,1,1, 8.808, 10582.663, 180.975, 52632.692 21/05/12,11:34:09,08,09,1, 11.9,1,1, 8.808, 10582.677, 180.961, 52632.668 21/05/12,11:34:09,09,09,1, 11.9,1,1, 8.808, 10582.722, 180.961, 52632.712 21/05/12,11:34:09,10,09,1, 11.9,1,1, 8.808, 10582.768, 181.018, 52632.673 21/05/12,11:34:09,11,09,1, 11.9,1,1, 8.808, 10582.802, 181.011, 52632.666 21/05/12,11:34:09,12,09,1, 11.9,1,1, 8.808, 10582.818, 181.030, 52632.628 21/05/12,11:34:09,13,09,1, 11.9,1,1, 8.808, 10582.832, 181.051, 52632.695 21/05/12,11:34:09,14,09,1, 11.9,1,1, 8.808, 10582.904, 181.083, 52632.696 21/05/12,11:34:09,15,09,1, 11.9,1,1, 8.808, 10582.920, 181.092, 52632.701 21/05/12,11:34:09,16,09,1, 11.9,1,1, 8.808, 10582.958, 181.101, 52632.686 21/05/12,11:34:09,17,09,1, 11.9,1,1, 8.808, 10582.977, 181.118, 52632.660 21/05/12,11:34:09,18,09,1, 11.9,1,1, 8.808, 10583.020, 181.143, 52632.704 21/05/12,11:34:09,19,09,1, 11.9,1,1, 8.808, 10583.052, 181.163, 52632.686 21/05/12,11:34:10,00,09,1, 11.9,1,1, 8.802, 10583.044, 181.163, 52632.686 21/05/12,11:34:10,01,09,1, 11.9,1,1, 8.802, 10583.133, 181.218, 52632.693 21/05/12,11:34:10,02,09,1, 11.9,1,1, 8.802, 10583.177, 181.216, 52632.686 21/05/12,11:34:10,03,09,1, 11.9,1,1, 8.802, 10583.244, 181.244, 52632.459 21/05/12,11:34:10,04,09,1, 11.9,1,1, 8.802, 10583.267, 181.289, 52632.675 21/05/12,11:34:10,05,09,1, 11.9,1,1, 8.802, 10583.269, 181.295, 52632.658 21/05/12,11:34:10,06,09,1, 11.9,1,1, 8.802, 10583.299, 181.313, 52632.691 21/05/12,11:34:10,07,09,1, 11.9,1,1, 8.802, 10583.319, 181.341, 52632.690 21/05/12,11:34:10,08,09,1, 11.9,1,1, 8.802, 10583.380, 181.341, 52632.717 21/05/12,11:34:10,09,09,1, 11.9,1,1, 8.802, 10583.391, 181.364, 52632.720 21/05/12,11:34:10,10,09,1, 11.9,1,1, 8.802, 10583.428, 181.392, 52632.728 21/05/12,11:34:10,11,09,1, 11.9,1,1, 8.802, 10583.465, 181.427, 52632.699 21/05/12,11:34:10,12,09,1, 11.9,1,1, 8.802, 10583.483, 181.426, 52632.665 21/05/12,11:34:10,13,09,1, 11.9,1,1, 8.802, 10583.535, 181.446, 52632.705 21/05/12,11:34:10,14,09,1, 11.9,1,1, 8.802, 10583.555, 181.446, 52632.703 21/05/12,11:34:10,15,09,1, 11.9,1,1, 8.802, 10583.592, 181.487, 52632.732 21/05/12,11:34:10,16,09,1, 11.9,1,1, 8.802, 10583.641, 181.498, 52632.765 21/05/12,11:34:10,17,09,1, 11.9,1,1, 8.802, 10583.660, 181.529, 52632.744 21/05/12,11:34:10,18,09,1, 11.9,1,1, 8.802, 10583.690, 181.543, 52632.782 21/05/12,11:34:10,19,09,1, 11.9,1,1, 8.802, 10583.718, 181.553, 52632.752 21/05/12,11:34:11,00,09,1, 11.9,1,1, 8.803, 10583.712, 181.553, 52632.752 21/05/12,11:34:11,01,09,1, 11.9,1,1, 8.803, 10583.784, 181.614, 52632.730 21/05/12,11:34:11,02,09,1, 11.9,1,1, 8.803, 10583.821, 181.637, 52632.770 21/05/12,11:34:11,03,09,1, 11.9,1,1, 8.803, 10583.858, 181.678, 52632.738 21/05/12,11:34:11,04,09,1, 11.9,1,1, 8.803, 10583.879, 181.655, 52632.747 21/05/12,11:34:11,05,09,1, 11.9,1,1, 8.803, 10583.941, 181.686, 52632.764 21/05/12,11:34:11,06,09,1, 11.9,1,1, 8.803, 10583.965, 181.703, 52632.746 21/05/12,11:34:11,07,09,1, 11.9,1,1, 8.803, 10583.984, 181.706, 52632.756 21/05/12,11:34:11,08,09,1, 11.9,1,1, 8.803, 10584.034, 181.725, 52632.758 21/05/12,11:34:11,09,09,1, 11.9,1,1, 8.803, 10584.064, 181.737, 52632.738 21/05/12,11:34:11,10,09,1, 11.9,1,1, 8.803, 10584.103, 181.777, 52632.733 21/05/12,11:34:11,11,09,1, 11.9,1,1, 8.803, 10584.137, 181.772, 52632.751 21/05/12,11:34:11,12,09,1, 11.9,1,1, 8.803, 10584.143, 181.775, 52632.758 21/05/12,11:34:11,13,09,1, 11.9,1,1, 8.803, 10584.191, 181.807, 52632.779 21/05/12,11:34:11,14,09,1, 11.9,1,1, 8.803, 10584.190, 181.847, 52632.786 21/05/12,11:34:11,15,09,1, 11.9,1,1, 8.803, 10584.209, 181.886, 52632.733 21/05/12,11:34:11,16,09,1, 11.9,1,1, 8.803, 10584.254, 181.894, 52632.778 21/05/12,11:34:11,17,09,1, 11.9,1,1, 8.803, 10584.303, 181.896, 52632.738 21/05/12,11:34:11,18,09,1, 11.9,1,1, 8.803, 10584.327, 181.938, 52632.778 21/05/12,11:34:11,19,09,1, 11.9,1,1, 8.803, 10584.350, 181.971, 52632.760 21/05/12,11:34:12,00,09,1, 11.9,1,1, 8.802, 10584.346, 181.971, 52632.760 21/05/12,11:34:12,01,09,1, 11.9,1,1, 8.802, 10584.416, 182.003, 52632.776 21/05/12,11:34:12,02,09,1, 11.9,1,1, 8.802, 10584.436, 182.032, 52632.779 21/05/12,11:34:12,03,09,1, 11.9,1,1, 8.802, 10584.487, 182.041, 52632.733 21/05/12,11:34:12,04,09,1, 11.9,1,1, 8.802, 10584.529, 182.045, 52632.813 21/05/12,11:34:12,05,09,1, 11.9,1,1, 8.802, 10584.500, 182.092, 52632.779 21/05/12,11:34:12,06,09,1, 11.9,1,1, 8.802, 10584.582, 182.078, 52632.775 21/05/12,11:34:12,07,09,1, 11.9,1,1, 8.802, 10584.610, 182.096, 52632.791 21/05/12,11:34:12,08,09,1, 11.9,1,1, 8.802, 10584.627, 182.107, 52632.751 21/05/12,11:34:12,09,09,1, 11.9,1,1, 8.802, 10584.639, 182.128, 52632.746 21/05/12,11:34:12,10,09,1, 11.9,1,1, 8.802, 10584.687, 182.160, 52632.769 21/05/12,11:34:12,11,09,1, 11.9,1,1, 8.802, 10584.693, 182.176, 52632.772 21/05/12,11:34:12,12,09,1, 11.9,1,1, 8.802, 10584.723, 182.198, 52632.809 21/05/12,11:34:12,13,09,1, 11.9,1,1, 8.802, 10584.744, 182.181, 52632.765 21/05/12,11:34:12,14,09,1, 11.9,1,1, 8.802, 10584.766, 182.226, 52632.768 21/05/12,11:34:12,15,09,1, 11.9,1,1, 8.802, 10584.809, 182.264, 52632.787 21/05/12,11:34:12,16,09,1, 11.9,1,1, 8.802, 10584.834, 182.298, 52632.776 21/05/12,11:34:12,17,09,1, 11.9,1,1, 8.802, 10584.854, 182.323, 52632.812 21/05/12,11:34:12,18,09,1, 11.9,1,1, 8.802, 10584.890, 182.344, 52632.757 21/05/12,11:34:12,19,09,1, 11.9,1,1, 8.802, 10584.896, 182.355, 52632.782 21/05/12,11:34:13,00,10,1, 11.8,1,1, 8.804, 10584.888, 182.355, 52632.782 21/05/12,11:34:13,01,10,1, 11.8,1,1, 8.804, 10584.944, 182.387, 52632.795 21/05/12,11:34:13,02,10,1, 11.8,1,1, 8.804, 10584.976, 182.406, 52632.819 21/05/12,11:34:13,03,10,1, 11.8,1,1, 8.804, 10584.999, 182.437, 52632.790 21/05/12,11:34:13,04,10,1, 11.8,1,1, 8.804, 10584.995, 182.440, 52632.798 21/05/12,11:34:13,05,10,1, 11.8,1,1, 8.804, 10585.028, 182.491, 52632.770 21/05/12,11:34:13,06,10,1, 11.8,1,1, 8.804, 10585.020, 182.487, 52632.781 21/05/12,11:34:13,07,10,1, 11.8,1,1, 8.804, 10585.066, 182.490, 52632.803 21/05/12,11:34:13,08,10,1, 11.8,1,1, 8.804, 10585.097, 182.522, 52632.747 21/05/12,11:34:13,09,10,1, 11.8,1,1, 8.804, 10585.125, 182.541, 52632.824 21/05/12,11:34:13,10,10,1, 11.8,1,1, 8.804, 10585.120, 182.556, 52632.799 21/05/12,11:34:13,11,10,1, 11.8,1,1, 8.804, 10585.179, 182.584, 52632.766 21/05/12,11:34:13,12,10,1, 11.8,1,1, 8.804, 10585.192, 182.627, 52632.788 21/05/12,11:34:13,13,10,1, 11.8,1,1, 8.804, 10585.198, 182.635, 52632.787 21/05/12,11:34:13,14,10,1, 11.8,1,1, 8.804, 10585.227, 182.672, 52632.815 21/05/12,11:34:13,15,10,1, 11.8,1,1, 8.804, 10585.228, 182.668, 52632.817 21/05/12,11:34:13,16,10,1, 11.8,1,1, 8.804, 10585.236, 182.706, 52632.867 21/05/12,11:34:13,17,10,1, 11.8,1,1, 8.804, 10585.254, 182.718, 52632.828 21/05/12,11:34:13,18,10,1, 11.8,1,1, 8.804, 10585.310, 182.733, 52632.867 21/05/12,11:34:13,19,10,1, 11.8,1,1, 8.804, 10585.297, 182.750, 52632.831 21/05/12,11:34:14,00,10,1, 11.8,1,1, 8.806, 10585.289, 182.750, 52632.831 21/05/12,11:34:14,01,10,1, 11.8,1,1, 8.806, 10585.327, 182.786, 52632.831 21/05/12,11:34:14,02,10,1, 11.8,1,1, 8.806, 10585.344, 182.819, 52632.842 21/05/12,11:34:14,03,10,1, 11.8,1,1, 8.806, 10585.358, 182.819, 52632.778 21/05/12,11:34:14,04,10,1, 11.8,1,1, 8.806, 10585.392, 182.857, 52632.802 21/05/12,11:34:14,05,10,1, 11.8,1,1, 8.806, 10585.401, 182.843, 52632.825 21/05/12,11:34:14,06,10,1, 11.8,1,1, 8.806, 10585.416, 182.865, 52632.836 21/05/12,11:34:14,07,10,1, 11.8,1,1, 8.806, 10585.434, 182.905, 52632.825 21/05/12,11:34:14,08,10,1, 11.8,1,1, 8.806, 10585.463, 182.906, 52632.802 21/05/12,11:34:14,09,10,1, 11.8,1,1, 8.806, 10585.456, 182.937, 52632.829 21/05/12,11:34:14,10,10,1, 11.8,1,1, 8.806, 10585.464, 182.947, 52632.812 21/05/12,11:34:14,11,10,1, 11.8,1,1, 8.806, 10585.489, 182.965, 52632.823 21/05/12,11:34:14,12,10,1, 11.8,1,1, 8.806, 10585.486, 183.008, 52632.995 21/05/12,11:34:14,13,10,1, 11.8,1,1, 8.806, 10585.529, 183.015, 52632.806 21/05/12,11:34:14,14,10,1, 11.8,1,1, 8.806, 10585.539, 183.034, 52632.780 21/05/12,11:34:14,15,10,1, 11.8,1,1, 8.806, 10585.531, 183.054, 52632.790 21/05/12,11:34:14,16,10,1, 11.8,1,1, 8.806, 10585.551, 183.060, 52632.822 21/05/12,11:34:14,17,10,1, 11.8,1,1, 8.806, 10585.559, 183.111, 52632.793 21/05/12,11:34:14,18,10,1, 11.8,1,1, 8.806, 10585.549, 183.132, 52632.854 21/05/12,11:34:14,19,10,1, 11.8,1,1, 8.806, 10585.593, 183.126, 52632.840 21/05/12,11:34:15,00,10,1, 11.8,1,1, 8.803, 10585.589, 183.126, 52632.840 21/05/12,11:34:15,01,10,1, 11.8,1,1, 8.803, 10585.611, 183.175, 52632.834 21/05/12,11:34:15,02,10,1, 11.8,1,1, 8.803, 10585.623, 183.183, 52632.853 21/05/12,11:34:15,03,10,1, 11.8,1,1, 8.803, 10585.632, 183.169, 52632.844 21/05/12,11:34:15,04,10,1, 11.8,1,1, 8.803, 10585.630, 183.183, 52632.856 21/05/12,11:34:15,05,10,1, 11.8,1,1, 8.803, 10585.636, 183.193, 52632.825 21/05/12,11:34:15,06,10,1, 11.8,1,1, 8.803, 10585.643, 183.242, 52632.846 21/05/12,11:34:15,07,10,1, 11.8,1,1, 8.803, 10585.678, 183.260, 52632.847 21/05/12,11:34:15,08,10,1, 11.8,1,1, 8.803, 10585.695, 183.253, 52632.838 21/05/12,11:34:15,09,10,1, 11.8,1,1, 8.803, 10585.686, 183.291, 52632.874 21/05/12,11:34:15,10,10,1, 11.8,1,1, 8.803, 10585.702, 183.299, 52632.834 21/05/12,11:34:15,11,10,1, 11.8,1,1, 8.803, 10585.717, 183.312, 52632.854 21/05/12,11:34:15,12,10,1, 11.8,1,1, 8.803, 10585.724, 183.323, 52632.825 21/05/12,11:34:15,13,10,1, 11.8,1,1, 8.803, 10585.737, 183.334, 52632.822 21/05/12,11:34:15,14,10,1, 11.8,1,1, 8.803, 10585.757, 183.342, 52632.844 21/05/12,11:34:15,15,10,1, 11.8,1,1, 8.803, 10585.775, 183.382, 52632.836 21/05/12,11:34:15,16,10,1, 11.8,1,1, 8.803, 10585.748, 183.404, 52632.829 21/05/12,11:34:15,17,10,1, 11.8,1,1, 8.803, 10585.794, 183.387, 52632.812 21/05/12,11:34:15,18,10,1, 11.8,1,1, 8.803, 10585.768, 183.401, 52632.822 21/05/12,11:34:15,19,10,1, 11.8,1,1, 8.803, 10585.777, 183.397, 52632.830 21/05/12,11:34:16,00,10,1, 11.9,1,1, 8.804, 10585.773, 183.397, 52632.830 21/05/12,11:34:16,01,10,1, 11.9,1,1, 8.804, 10585.805, 183.456, 52632.842 21/05/12,11:34:16,02,10,1, 11.9,1,1, 8.804, 10585.840, 183.436, 52632.854 21/05/12,11:34:16,03,10,1, 11.9,1,1, 8.804, 10585.848, 183.470, 52632.823 21/05/12,11:34:16,04,10,1, 11.9,1,1, 8.804, 10585.839, 183.468, 52632.818 21/05/12,11:34:16,05,10,1, 11.9,1,1, 8.804, 10585.864, 183.474, 52632.824 21/05/12,11:34:16,06,10,1, 11.9,1,1, 8.804, 10585.856, 183.492, 52632.809 21/05/12,11:34:16,07,10,1, 11.9,1,1, 8.804, 10585.902, 183.508, 52632.836 21/05/12,11:34:16,08,10,1, 11.9,1,1, 8.804, 10585.879, 183.534, 52632.819 21/05/12,11:34:16,09,10,1, 11.9,1,1, 8.804, 10585.893, 183.515, 52632.865 21/05/12,11:34:16,10,10,1, 11.9,1,1, 8.804, 10585.890, 183.563, 52632.839 21/05/12,11:34:16,11,10,1, 11.9,1,1, 8.804, 10585.918, 183.556, 52632.872 21/05/12,11:34:16,12,10,1, 11.9,1,1, 8.804, 10585.916, 183.561, 52632.870 21/05/12,11:34:16,13,10,1, 11.9,1,1, 8.804, 10585.943, 183.592, 52632.878 21/05/12,11:34:16,14,10,1, 11.9,1,1, 8.804, 10585.929, 183.585, 52632.876 21/05/12,11:34:16,15,10,1, 11.9,1,1, 8.804, 10585.927, 183.592, 52632.881 21/05/12,11:34:16,16,10,1, 11.9,1,1, 8.804, 10585.940, 183.603, 52632.857 21/05/12,11:34:16,17,10,1, 11.9,1,1, 8.804, 10585.955, 183.620, 52632.834 21/05/12,11:34:16,18,10,1, 11.9,1,1, 8.804, 10585.945, 183.626, 52632.839 21/05/12,11:34:16,19,10,1, 11.9,1,1, 8.804, 10585.952, 183.627, 52632.838 21/05/12,11:34:17,00,10,1, 11.9,1,1, 8.804, 10585.948, 183.627, 52632.838 21/05/12,11:34:17,01,10,1, 11.9,1,1, 8.804, 10585.973, 183.632, 52632.803 21/05/12,11:34:17,02,10,1, 11.9,1,1, 8.804, 10585.972, 183.651, 52632.841 21/05/12,11:34:17,03,10,1, 11.9,1,1, 8.804, 10585.988, 183.667, 52632.795 21/05/12,11:34:17,04,10,1, 11.9,1,1, 8.804, 10585.984, 183.640, 52632.826 21/05/12,11:34:17,05,10,1, 11.9,1,1, 8.804, 10585.992, 183.651, 52632.795 21/05/12,11:34:17,06,10,1, 11.9,1,1, 8.804, 10585.994, 183.699, 52632.838 21/05/12,11:34:17,07,10,1, 11.9,1,1, 8.804, 10586.019, 183.701, 52632.681 21/05/12,11:34:17,08,10,1, 11.9,1,1, 8.804, 10586.022, 183.703, 52632.786 21/05/12,11:34:17,09,10,1, 11.9,1,1, 8.804, 10586.028, 183.731, 52632.813 21/05/12,11:34:17,10,10,1, 11.9,1,1, 8.804, 10586.018, 183.745, 52632.815 21/05/12,11:34:17,11,10,1, 11.9,1,1, 8.804, 10586.016, 183.727, 52632.843 21/05/12,11:34:17,12,10,1, 11.9,1,1, 8.804, 10586.011, 183.768, 52632.812 21/05/12,11:34:17,13,10,1, 11.9,1,1, 8.804, 10586.038, 183.744, 52632.668 21/05/12,11:34:17,14,10,1, 11.9,1,1, 8.804, 10586.029, 183.760, 52632.774 21/05/12,11:34:17,15,10,1, 11.9,1,1, 8.804, 10586.009, 183.768, 52632.795 21/05/12,11:34:17,16,10,1, 11.9,1,1, 8.804, 10585.999, 183.764, 52632.805 21/05/12,11:34:17,17,10,1, 11.9,1,1, 8.804, 10586.024, 183.781, 52632.812 21/05/12,11:34:17,18,10,1, 11.9,1,1, 8.804, 10586.020, 183.786, 52632.849 21/05/12,11:34:17,19,10,1, 11.9,1,1, 8.804, 10586.002, 183.798, 52632.848 21/05/12,11:34:18,00,10,1, 11.9,1,1, 8.801, 10585.998, 183.798, 52632.848 21/05/12,11:34:18,01,10,1, 11.9,1,1, 8.801, 10586.019, 183.796, 52632.831 21/05/12,11:34:18,02,10,1, 11.9,1,1, 8.801, 10586.016, 183.819, 52632.805 21/05/12,11:34:18,03,10,1, 11.9,1,1, 8.801, 10586.007, 183.807, 52632.824 21/05/12,11:34:18,04,10,1, 11.9,1,1, 8.801, 10586.045, 183.805, 52632.824 21/05/12,11:34:18,05,10,1, 11.9,1,1, 8.801, 10586.023, 183.802, 52632.781 21/05/12,11:34:18,06,10,1, 11.9,1,1, 8.801, 10586.030, 183.832, 52632.820 21/05/12,11:34:18,07,10,1, 11.9,1,1, 8.801, 10586.027, 183.832, 52632.819 21/05/12,11:34:18,08,10,1, 11.9,1,1, 8.801, 10586.020, 183.832, 52632.783 21/05/12,11:34:18,09,10,1, 11.9,1,1, 8.801, 10586.023, 183.847, 52632.775 21/05/12,11:34:18,10,10,1, 11.9,1,1, 8.801, 10586.013, 183.833, 52632.833 21/05/12,11:34:18,11,10,1, 11.9,1,1, 8.801, 10586.023, 183.840, 52632.816 21/05/12,11:34:18,12,10,1, 11.9,1,1, 8.801, 10586.046, 183.840, 52632.764 21/05/12,11:34:18,13,10,1, 11.9,1,1, 8.801, 10586.036, 183.868, 52632.769 21/05/12,11:34:18,14,10,1, 11.9,1,1, 8.801, 10586.035, 183.852, 52632.772 21/05/12,11:34:18,15,10,1, 11.9,1,1, 8.801, 10586.032, 183.849, 52632.775 21/05/12,11:34:18,16,10,1, 11.9,1,1, 8.801, 10586.045, 183.859, 52632.784 21/05/12,11:34:18,17,10,1, 11.9,1,1, 8.801, 10586.011, 183.850, 52632.781 21/05/12,11:34:18,18,10,1, 11.9,1,1, 8.801, 10586.021, 183.866, 52632.761 21/05/12,11:34:18,19,10,1, 11.9,1,1, 8.801, 10586.018, 183.866, 52632.734 21/05/12,11:34:19,00,10,1, 11.9,1,1, 8.802, 10586.015, 183.866, 52632.734 21/05/12,11:34:19,01,10,1, 11.9,1,1, 8.802, 10586.011, 183.875, 52632.781 21/05/12,11:34:19,02,10,1, 11.9,1,1, 8.802, 10586.000, 183.862, 52632.763 21/05/12,11:34:19,03,10,1, 11.9,1,1, 8.802, 10586.024, 183.876, 52632.744 21/05/12,11:34:19,04,10,1, 11.9,1,1, 8.802, 10586.012, 183.857, 52632.753 21/05/12,11:34:19,05,10,1, 11.9,1,1, 8.802, 10586.005, 183.878, 52632.740 21/05/12,11:34:19,06,10,1, 11.9,1,1, 8.802, 10586.027, 183.910, 52632.764 21/05/12,11:34:19,07,10,1, 11.9,1,1, 8.802, 10585.993, 183.878, 52632.743 21/05/12,11:34:19,08,10,1, 11.9,1,1, 8.802, 10586.002, 183.892, 52632.758 21/05/12,11:34:19,09,10,1, 11.9,1,1, 8.802, 10585.998, 183.879, 52632.747 21/05/12,11:34:19,10,10,1, 11.9,1,1, 8.802, 10586.006, 183.885, 52632.741 21/05/12,11:34:19,11,10,1, 11.9,1,1, 8.802, 10586.021, 183.926, 52632.749 21/05/12,11:34:19,12,10,1, 11.9,1,1, 8.802, 10586.033, 183.910, 52632.794 21/05/12,11:34:19,13,10,1, 11.9,1,1, 8.802, 10586.025, 183.891, 52632.731 21/05/12,11:34:19,14,10,1, 11.9,1,1, 8.802, 10586.034, 183.917, 52632.751 21/05/12,11:34:19,15,10,1, 11.9,1,1, 8.802, 10586.021, 183.929, 52632.737 21/05/12,11:34:19,16,10,1, 11.9,1,1, 8.802, 10586.033, 183.900, 52632.756 21/05/12,11:34:19,17,10,1, 11.9,1,1, 8.802, 10586.012, 183.889, 52632.760 21/05/12,11:34:19,18,10,1, 11.9,1,1, 8.802, 10586.002, 183.888, 52632.721 21/05/12,11:34:19,19,10,1, 11.9,1,1, 8.802, 10586.037, 183.910, 52632.729 21/05/12,11:34:20,00,09,1, 11.9,1,1, 8.806, 10586.032, 183.910, 52632.729 21/05/12,11:34:20,01,09,1, 11.9,1,1, 8.806, 10586.026, 183.902, 52632.750 21/05/12,11:34:20,02,09,1, 11.9,1,1, 8.806, 10586.018, 183.892, 52632.765 21/05/12,11:34:20,03,09,1, 11.9,1,1, 8.806, 10586.004, 183.886, 52632.700 21/05/12,11:34:20,04,09,1, 11.9,1,1, 8.806, 10586.025, 183.902, 52632.724 21/05/12,11:34:20,05,09,1, 11.9,1,1, 8.806, 10586.007, 183.888, 52632.710 21/05/12,11:34:20,06,09,1, 11.9,1,1, 8.806, 10586.028, 183.919, 52632.749 21/05/12,11:34:20,07,09,1, 11.9,1,1, 8.806, 10586.006, 183.908, 52632.721 21/05/12,11:34:20,08,09,1, 11.9,1,1, 8.806, 10586.037, 183.906, 52632.692 21/05/12,11:34:20,09,09,1, 11.9,1,1, 8.806, 10586.031, 183.909, 52632.716 21/05/12,11:34:20,10,09,1, 11.9,1,1, 8.806, 10586.021, 183.897, 52632.714 21/05/12,11:34:20,11,09,1, 11.9,1,1, 8.806, 10586.041, 183.911, 52632.698 21/05/12,11:34:20,12,09,1, 11.9,1,1, 8.806, 10586.029, 183.905, 52632.713 21/05/12,11:34:20,13,09,1, 11.9,1,1, 8.806, 10586.019, 183.888, 52632.709 21/05/12,11:34:20,14,09,1, 11.9,1,1, 8.806, 10586.019, 183.903, 52632.754 21/05/12,11:34:20,15,09,1, 11.9,1,1, 8.806, 10586.039, 183.887, 52632.725 21/05/12,11:34:20,16,09,1, 11.9,1,1, 8.806, 10586.029, 183.879, 52632.679 21/05/12,11:34:20,17,09,1, 11.9,1,1, 8.806, 10586.032, 183.891, 52632.719 21/05/12,11:34:20,18,09,1, 11.9,1,1, 8.806, 10586.038, 183.877, 52632.703 21/05/12,11:34:20,19,09,1, 11.9,1,1, 8.806, 10586.034, 183.876, 52632.698 21/05/12,11:34:21,00,09,1, 11.9,1,1, 8.806, 10586.032, 183.876, 52632.698 21/05/12,11:34:21,01,09,1, 11.9,1,1, 8.806, 10586.039, 183.860, 52632.688 21/05/12,11:34:21,02,09,1, 11.9,1,1, 8.806, 10586.042, 183.855, 52632.695 21/05/12,11:34:21,03,09,1, 11.9,1,1, 8.806, 10586.027, 183.824, 52632.661 21/05/12,11:34:21,04,09,1, 11.9,1,1, 8.806, 10586.047, 183.819, 52632.673 21/05/12,11:34:21,05,09,1, 11.9,1,1, 8.806, 10586.044, 183.856, 52632.636 21/05/12,11:34:21,06,09,1, 11.9,1,1, 8.806, 10586.032, 183.848, 52632.626 21/05/12,11:34:21,07,09,1, 11.9,1,1, 8.806, 10586.034, 183.831, 52632.643 21/05/12,11:34:21,08,09,1, 11.9,1,1, 8.806, 10586.032, 183.823, 52632.652 21/05/12,11:34:21,09,09,1, 11.9,1,1, 8.806, 10586.053, 183.834, 52632.667 21/05/12,11:34:21,10,09,1, 11.9,1,1, 8.806, 10586.052, 183.837, 52632.675 21/05/12,11:34:21,11,09,1, 11.9,1,1, 8.806, 10586.053, 183.820, 52632.701 21/05/12,11:34:21,12,09,1, 11.9,1,1, 8.806, 10586.067, 183.816, 52632.657 21/05/12,11:34:21,13,09,1, 11.9,1,1, 8.806, 10586.062, 183.793, 52632.660 21/05/12,11:34:21,14,09,1, 11.9,1,1, 8.806, 10586.067, 183.807, 52632.695 21/05/12,11:34:21,15,09,1, 11.9,1,1, 8.806, 10586.096, 183.798, 52632.642 21/05/12,11:34:21,16,09,1, 11.9,1,1, 8.806, 10586.055, 183.776, 52632.634 21/05/12,11:34:21,17,09,1, 11.9,1,1, 8.806, 10586.056, 183.781, 52632.610 21/05/12,11:34:21,18,09,1, 11.9,1,1, 8.806, 10586.084, 183.770, 52632.624 21/05/12,11:34:21,19,09,1, 11.9,1,1, 8.806, 10586.078, 183.761, 52632.615 21/05/12,11:34:22,00,09,1, 11.8,1,1, 8.805, 10586.073, 183.761, 52632.615 21/05/12,11:34:22,01,09,1, 11.8,1,1, 8.805, 10586.083, 183.750, 52632.634 21/05/12,11:34:22,02,09,1, 11.8,1,1, 8.805, 10586.093, 183.723, 52632.509 21/05/12,11:34:22,03,09,1, 11.8,1,1, 8.805, 10586.075, 183.726, 52632.595 21/05/12,11:34:22,04,09,1, 11.8,1,1, 8.805, 10586.103, 183.735, 52632.637 21/05/12,11:34:22,05,09,1, 11.8,1,1, 8.805, 10586.080, 183.713, 52632.588 21/05/12,11:34:22,06,09,1, 11.8,1,1, 8.805, 10586.095, 183.728, 52632.617 21/05/12,11:34:22,07,09,1, 11.8,1,1, 8.805, 10586.108, 183.707, 52632.599 21/05/12,11:34:22,08,09,1, 11.8,1,1, 8.805, 10586.094, 183.684, 52632.589 21/05/12,11:34:22,09,09,1, 11.8,1,1, 8.805, 10586.103, 183.695, 52632.592 21/05/12,11:34:22,10,09,1, 11.8,1,1, 8.805, 10586.115, 183.701, 52632.556 21/05/12,11:34:22,11,09,1, 11.8,1,1, 8.805, 10586.096, 183.683, 52632.539 21/05/12,11:34:22,12,09,1, 11.8,1,1, 8.805, 10586.108, 183.691, 52632.575 21/05/12,11:34:22,13,09,1, 11.8,1,1, 8.805, 10586.104, 183.693, 52632.561 21/05/12,11:34:22,14,09,1, 11.8,1,1, 8.805, 10586.075, 183.662, 52632.565 21/05/12,11:34:22,15,09,1, 11.8,1,1, 8.805, 10586.099, 183.647, 52632.544 21/05/12,11:34:22,16,09,1, 11.8,1,1, 8.805, 10586.107, 183.643, 52632.544 21/05/12,11:34:22,17,09,1, 11.8,1,1, 8.805, 10586.116, 183.615, 52632.556 21/05/12,11:34:22,18,09,1, 11.8,1,1, 8.805, 10586.096, 183.640, 52632.522 21/05/12,11:34:22,19,09,1, 11.8,1,1, 8.805, 10586.118, 183.608, 52632.561 21/05/12,11:34:23,00,10,1, 11.9,1,1, 8.807, 10586.115, 183.608, 52632.561 21/05/12,11:34:23,01,10,1, 11.9,1,1, 8.807, 10586.109, 183.597, 52632.575 21/05/12,11:34:23,02,10,1, 11.9,1,1, 8.807, 10586.102, 183.589, 52632.543 21/05/12,11:34:23,03,10,1, 11.9,1,1, 8.807, 10586.105, 183.591, 52632.549 21/05/12,11:34:23,04,10,1, 11.9,1,1, 8.807, 10586.137, 183.572, 52632.529 21/05/12,11:34:23,05,10,1, 11.9,1,1, 8.807, 10586.137, 183.587, 52632.560 21/05/12,11:34:23,06,10,1, 11.9,1,1, 8.807, 10586.127, 183.552, 52632.516 21/05/12,11:34:23,07,10,1, 11.9,1,1, 8.807, 10586.141, 183.562, 52632.550 21/05/12,11:34:23,08,10,1, 11.9,1,1, 8.807, 10586.145, 183.546, 52632.538 21/05/12,11:34:23,09,10,1, 11.9,1,1, 8.807, 10586.170, 183.542, 52632.495 21/05/12,11:34:23,10,10,1, 11.9,1,1, 8.807, 10586.168, 183.524, 52632.344 21/05/12,11:34:23,11,10,1, 11.9,1,1, 8.807, 10586.188, 183.503, 52632.459 21/05/12,11:34:23,12,10,1, 11.9,1,1, 8.807, 10586.192, 183.522, 52632.491 21/05/12,11:34:23,13,10,1, 11.9,1,1, 8.807, 10586.157, 183.514, 52632.504 21/05/12,11:34:23,14,10,1, 11.9,1,1, 8.807, 10586.176, 183.507, 52632.515 21/05/12,11:34:23,15,10,1, 11.9,1,1, 8.807, 10586.160, 183.521, 52632.513 21/05/12,11:34:23,16,10,1, 11.9,1,1, 8.807, 10586.154, 183.523, 52632.510 21/05/12,11:34:23,17,10,1, 11.9,1,1, 8.807, 10586.146, 183.508, 52632.522 21/05/12,11:34:23,18,10,1, 11.9,1,1, 8.807, 10586.163, 183.479, 52632.477 21/05/12,11:34:23,19,10,1, 11.9,1,1, 8.807, 10586.179, 183.476, 52632.527 21/05/12,11:34:24,00,09,1, 11.9,1,1, 8.803, 10586.174, 183.476, 52632.527 21/05/12,11:34:24,01,09,1, 11.9,1,1, 8.803, 10586.158, 183.474, 52632.498 21/05/12,11:34:24,02,09,1, 11.9,1,1, 8.803, 10586.169, 183.465, 52632.503 21/05/12,11:34:24,03,09,1, 11.9,1,1, 8.803, 10586.171, 183.442, 52632.486 21/05/12,11:34:24,04,09,1, 11.9,1,1, 8.803, 10586.179, 183.445, 52632.489 21/05/12,11:34:24,05,09,1, 11.9,1,1, 8.803, 10586.169, 183.441, 52632.471 21/05/12,11:34:24,06,09,1, 11.9,1,1, 8.803, 10586.178, 183.429, 52632.490 21/05/12,11:34:24,07,09,1, 11.9,1,1, 8.803, 10586.162, 183.422, 52632.527 21/05/12,11:34:24,08,09,1, 11.9,1,1, 8.803, 10586.184, 183.413, 52632.478 21/05/12,11:34:24,09,09,1, 11.9,1,1, 8.803, 10586.168, 183.415, 52632.466 21/05/12,11:34:24,10,09,1, 11.9,1,1, 8.803, 10586.183, 183.414, 52632.453 21/05/12,11:34:24,11,09,1, 11.9,1,1, 8.803, 10586.181, 183.424, 52632.438 21/05/12,11:34:24,12,09,1, 11.9,1,1, 8.803, 10586.190, 183.400, 52632.449 21/05/12,11:34:24,13,09,1, 11.9,1,1, 8.803, 10586.212, 183.387, 52632.449 21/05/12,11:34:24,14,09,1, 11.9,1,1, 8.803, 10586.186, 183.375, 52632.458 21/05/12,11:34:24,15,09,1, 11.9,1,1, 8.803, 10586.198, 183.361, 52632.454 21/05/12,11:34:24,16,09,1, 11.9,1,1, 8.803, 10586.193, 183.341, 52632.414 21/05/12,11:34:24,17,09,1, 11.9,1,1, 8.803, 10586.205, 183.350, 52632.465 21/05/12,11:34:24,18,09,1, 11.9,1,1, 8.803, 10586.196, 183.343, 52632.463 21/05/12,11:34:24,19,09,1, 11.9,1,1, 8.803, 10586.234, 183.333, 52632.436 21/05/12,11:34:25,00,10,1, 11.8,1,1, 8.805, 10586.232, 183.333, 52632.436 21/05/12,11:34:25,01,10,1, 11.8,1,1, 8.805, 10586.243, 183.327, 52632.394 21/05/12,11:34:25,02,10,1, 11.8,1,1, 8.805, 10586.229, 183.310, 52632.430 21/05/12,11:34:25,03,10,1, 11.8,1,1, 8.805, 10586.224, 183.268, 52632.414 21/05/12,11:34:25,04,10,1, 11.8,1,1, 8.805, 10586.223, 183.275, 52632.401 21/05/12,11:34:25,05,10,1, 11.8,1,1, 8.805, 10586.230, 183.249, 52632.403 21/05/12,11:34:25,06,10,1, 11.8,1,1, 8.805, 10586.229, 183.259, 52632.409 21/05/12,11:34:25,07,10,1, 11.8,1,1, 8.805, 10586.244, 183.228, 52632.405 21/05/12,11:34:25,08,10,1, 11.8,1,1, 8.805, 10586.244, 183.221, 52632.397 21/05/12,11:34:25,09,10,1, 11.8,1,1, 8.805, 10586.242, 183.227, 52632.397 21/05/12,11:34:25,10,10,1, 11.8,1,1, 8.805, 10586.241, 183.220, 52632.394 21/05/12,11:34:25,11,10,1, 11.8,1,1, 8.805, 10586.239, 183.204, 52632.342 21/05/12,11:34:25,12,10,1, 11.8,1,1, 8.805, 10586.247, 183.195, 52632.371 21/05/12,11:34:25,13,10,1, 11.8,1,1, 8.805, 10586.265, 183.169, 52632.388 21/05/12,11:34:25,14,10,1, 11.8,1,1, 8.805, 10586.261, 183.166, 52632.391 21/05/12,11:34:25,15,10,1, 11.8,1,1, 8.805, 10586.262, 183.171, 52632.419 21/05/12,11:34:25,16,10,1, 11.8,1,1, 8.805, 10586.256, 183.168, 52632.383 21/05/12,11:34:25,17,10,1, 11.8,1,1, 8.805, 10586.265, 183.169, 52632.400 21/05/12,11:34:25,18,10,1, 11.8,1,1, 8.805, 10586.264, 183.153, 52632.397 21/05/12,11:34:25,19,10,1, 11.8,1,1, 8.805, 10586.266, 183.141, 52632.366 21/05/12,11:34:26,00,10,1, 11.8,1,1, 8.807, 10586.265, 183.141, 52632.366 21/05/12,11:34:26,01,10,1, 11.8,1,1, 8.807, 10586.265, 183.119, 52632.368 21/05/12,11:34:26,02,10,1, 11.8,1,1, 8.807, 10586.258, 183.080, 52632.394 21/05/12,11:34:26,03,10,1, 11.8,1,1, 8.807, 10586.242, 183.090, 52632.352 21/05/12,11:34:26,04,10,1, 11.8,1,1, 8.807, 10586.256, 183.069, 52632.356 21/05/12,11:34:26,05,10,1, 11.8,1,1, 8.807, 10586.250, 183.075, 52632.348 21/05/12,11:34:26,06,10,1, 11.8,1,1, 8.807, 10586.266, 183.039, 52632.334 21/05/12,11:34:26,07,10,1, 11.8,1,1, 8.807, 10586.263, 183.039, 52632.361 21/05/12,11:34:26,08,10,1, 11.8,1,1, 8.807, 10586.259, 183.037, 52632.339 21/05/12,11:34:26,09,10,1, 11.8,1,1, 8.807, 10586.261, 182.999, 52632.342 21/05/12,11:34:26,10,10,1, 11.8,1,1, 8.807, 10586.280, 182.985, 52632.280 21/05/12,11:34:26,11,10,1, 11.8,1,1, 8.807, 10586.253, 182.958, 52632.323 21/05/12,11:34:26,12,10,1, 11.8,1,1, 8.807, 10586.253, 182.999, 52632.315 21/05/12,11:34:26,13,10,1, 11.8,1,1, 8.807, 10586.261, 182.961, 52632.293 21/05/12,11:34:26,14,10,1, 11.8,1,1, 8.807, 10586.270, 182.958, 52632.319 21/05/12,11:34:26,15,10,1, 11.8,1,1, 8.807, 10586.257, 182.975, 52632.316 21/05/12,11:34:26,16,10,1, 11.8,1,1, 8.807, 10586.250, 182.956, 52632.281 21/05/12,11:34:26,17,10,1, 11.8,1,1, 8.807, 10586.256, 182.945, 52632.284 21/05/12,11:34:26,18,10,1, 11.8,1,1, 8.807, 10586.249, 182.935, 52632.333 21/05/12,11:34:26,19,10,1, 11.8,1,1, 8.807, 10586.244, 182.928, 52632.305 21/05/12,11:34:27,00,09,1, 11.9,1,1, 8.806, 10586.240, 182.928, 52632.305 21/05/12,11:34:27,01,09,1, 11.9,1,1, 8.806, 10586.240, 182.931, 52632.286 21/05/12,11:34:27,02,09,1, 11.9,1,1, 8.806, 10586.221, 182.893, 52632.255 21/05/12,11:34:27,03,09,1, 11.9,1,1, 8.806, 10586.258, 182.886, 52632.300 21/05/12,11:34:27,04,09,1, 11.9,1,1, 8.806, 10586.235, 182.901, 52632.304 21/05/12,11:34:27,05,09,1, 11.9,1,1, 8.806, 10586.253, 182.853, 52632.297 21/05/12,11:34:27,06,09,1, 11.9,1,1, 8.806, 10586.236, 182.853, 52632.282 21/05/12,11:34:27,07,09,1, 11.9,1,1, 8.806, 10586.246, 182.842, 52632.270 21/05/12,11:34:27,08,09,1, 11.9,1,1, 8.806, 10586.217, 182.837, 52632.276 21/05/12,11:34:27,09,09,1, 11.9,1,1, 8.806, 10586.248, 182.781, 52632.286 21/05/12,11:34:27,10,09,1, 11.9,1,1, 8.806, 10586.253, 182.798, 52632.271 21/05/12,11:34:27,11,09,1, 11.9,1,1, 8.806, 10586.245, 182.788, 52632.261 21/05/12,11:34:27,12,09,1, 11.9,1,1, 8.806, 10586.247, 182.794, 52632.259 21/05/12,11:34:27,13,09,1, 11.9,1,1, 8.806, 10586.238, 182.781, 52632.257 21/05/12,11:34:27,14,09,1, 11.9,1,1, 8.806, 10586.238, 182.740, 52632.220 21/05/12,11:34:27,15,09,1, 11.9,1,1, 8.806, 10586.244, 182.732, 52632.200 21/05/12,11:34:27,16,09,1, 11.9,1,1, 8.806, 10586.245, 182.720, 52632.215 21/05/12,11:34:27,17,09,1, 11.9,1,1, 8.806, 10586.230, 182.735, 52632.213 21/05/12,11:34:27,18,09,1, 11.9,1,1, 8.806, 10586.259, 182.709, 52632.223 21/05/12,11:34:27,19,09,1, 11.9,1,1, 8.806, 10586.265, 182.714, 52632.250 21/05/12,11:34:28,00,08,1, 11.9,1,1, 8.808, 10586.257, 182.714, 52632.250 21/05/12,11:34:28,01,08,1, 11.9,1,1, 8.808, 10586.250, 182.721, 52632.213 21/05/12,11:34:28,02,08,1, 11.9,1,1, 8.808, 10586.252, 182.743, 52632.255 21/05/12,11:34:28,03,08,1, 11.9,1,1, 8.808, 10586.241, 182.702, 52632.223 21/05/12,11:34:28,04,08,1, 11.9,1,1, 8.808, 10586.260, 182.680, 52632.201 21/05/12,11:34:28,05,08,1, 11.9,1,1, 8.808, 10586.265, 182.692, 52632.218 21/05/12,11:34:28,06,08,1, 11.9,1,1, 8.808, 10586.271, 182.688, 52632.241 21/05/12,11:34:28,07,08,1, 11.9,1,1, 8.808, 10586.253, 182.655, 52632.178 21/05/12,11:34:28,08,08,1, 11.9,1,1, 8.808, 10586.252, 182.656, 52632.204 21/05/12,11:34:28,09,08,1, 11.9,1,1, 8.808, 10586.261, 182.646, 52632.158 21/05/12,11:34:28,10,08,1, 11.9,1,1, 8.808, 10586.245, 182.644, 52632.164 21/05/12,11:34:28,11,08,1, 11.9,1,1, 8.808, 10586.261, 182.628, 52632.166 21/05/12,11:34:28,12,08,1, 11.9,1,1, 8.808, 10586.275, 182.588, 52632.185 21/05/12,11:34:28,13,08,1, 11.9,1,1, 8.808, 10586.255, 182.579, 52632.121 21/05/12,11:34:28,14,08,1, 11.9,1,1, 8.808, 10586.259, 182.600, 52632.172 21/05/12,11:34:28,15,08,1, 11.9,1,1, 8.808, 10586.282, 182.577, 52632.141 21/05/12,11:34:28,16,08,1, 11.9,1,1, 8.808, 10586.264, 182.565, 52632.150 21/05/12,11:34:28,17,08,1, 11.9,1,1, 8.808, 10586.269, 182.573, 52632.157 21/05/12,11:34:28,18,08,1, 11.9,1,1, 8.808, 10586.262, 182.546, 52632.139 21/05/12,11:34:28,19,08,1, 11.9,1,1, 8.808, 10586.265, 182.528, 52632.124 21/05/12,11:34:29,00,08,1, 11.8,1,1, 8.807, 10586.257, 182.528, 52632.124 21/05/12,11:34:29,01,08,1, 11.8,1,1, 8.807, 10586.288, 182.506, 52632.112 21/05/12,11:34:29,02,08,1, 11.8,1,1, 8.807, 10586.269, 182.511, 52632.116 21/05/12,11:34:29,03,08,1, 11.8,1,1, 8.807, 10586.281, 182.455, 52632.110 21/05/12,11:34:29,04,08,1, 11.8,1,1, 8.807, 10586.301, 182.486, 52632.112 21/05/12,11:34:29,05,08,1, 11.8,1,1, 8.807, 10586.267, 182.479, 52632.142 21/05/12,11:34:29,06,08,1, 11.8,1,1, 8.807, 10586.284, 182.462, 52632.080 21/05/12,11:34:29,07,08,1, 11.8,1,1, 8.807, 10586.304, 182.447, 52632.103 21/05/12,11:34:29,08,08,1, 11.8,1,1, 8.807, 10586.303, 182.433, 52632.126 21/05/12,11:34:29,09,08,1, 11.8,1,1, 8.807, 10586.315, 182.443, 52632.122 21/05/12,11:34:29,10,08,1, 11.8,1,1, 8.807, 10586.302, 182.418, 52632.087 21/05/12,11:34:29,11,08,1, 11.8,1,1, 8.807, 10586.340, 182.411, 52632.054 21/05/12,11:34:29,12,08,1, 11.8,1,1, 8.807, 10586.318, 182.414, 52632.092 21/05/12,11:34:29,13,08,1, 11.8,1,1, 8.807, 10586.327, 182.390, 52632.090 21/05/12,11:34:29,14,08,1, 11.8,1,1, 8.807, 10586.316, 182.345, 52632.127 21/05/12,11:34:29,15,08,1, 11.8,1,1, 8.807, 10586.318, 182.351, 52632.095 21/05/12,11:34:29,16,08,1, 11.8,1,1, 8.807, 10586.307, 182.369, 52632.107 21/05/12,11:34:29,17,08,1, 11.8,1,1, 8.807, 10586.333, 182.360, 52632.071 21/05/12,11:34:29,18,08,1, 11.8,1,1, 8.807, 10586.325, 182.322, 52632.090 21/05/12,11:34:29,19,08,1, 11.8,1,1, 8.807, 10586.318, 182.311, 52632.077 21/05/12,11:34:30,00,09,1, 11.8,1,1, 8.804, 10586.315, 182.311, 52632.077 21/05/12,11:34:30,01,09,1, 11.8,1,1, 8.804, 10586.312, 182.274, 52632.080 21/05/12,11:34:30,02,09,1, 11.8,1,1, 8.804, 10586.311, 182.266, 52632.076 21/05/12,11:34:30,03,09,1, 11.8,1,1, 8.804, 10586.325, 182.262, 52632.071 21/05/12,11:34:30,04,09,1, 11.8,1,1, 8.804, 10586.304, 182.248, 52632.109 21/05/12,11:34:30,05,09,1, 11.8,1,1, 8.804, 10586.329, 182.241, 52632.070 21/05/12,11:34:30,06,09,1, 11.8,1,1, 8.804, 10586.326, 182.215, 52632.037 21/05/12,11:34:30,07,09,1, 11.8,1,1, 8.804, 10586.347, 182.221, 52632.035 21/05/12,11:34:30,08,09,1, 11.8,1,1, 8.804, 10586.310, 182.215, 52632.054 21/05/12,11:34:30,09,09,1, 11.8,1,1, 8.804, 10586.333, 182.188, 52632.066 21/05/12,11:34:30,10,09,1, 11.8,1,1, 8.804, 10586.339, 182.196, 52632.024 21/05/12,11:34:30,11,09,1, 11.8,1,1, 8.804, 10586.334, 182.194, 52632.000 21/05/12,11:34:30,12,09,1, 11.8,1,1, 8.804, 10586.354, 182.206, 52632.037 21/05/12,11:34:30,13,09,1, 11.8,1,1, 8.804, 10586.348, 182.164, 52631.996 21/05/12,11:34:30,14,09,1, 11.8,1,1, 8.804, 10586.344, 182.165, 52632.006 21/05/12,11:34:30,15,09,1, 11.8,1,1, 8.804, 10586.346, 182.129, 52631.992 21/05/12,11:34:30,16,09,1, 11.8,1,1, 8.804, 10586.336, 182.137, 52632.017 21/05/12,11:34:30,17,09,1, 11.8,1,1, 8.804, 10586.353, 182.124, 52632.005 21/05/12,11:34:30,18,09,1, 11.8,1,1, 8.804, 10586.367, 182.091, 52632.025 21/05/12,11:34:30,19,09,1, 11.8,1,1, 8.804, 10586.388, 182.084, 52632.050 21/05/12,11:34:31,00,08,1, 11.9,1,1, 8.809, 10586.382, 182.084, 52632.050 21/05/12,11:34:31,01,08,1, 11.9,1,1, 8.809, 10586.375, 182.071, 52631.941 21/05/12,11:34:31,02,08,1, 11.9,1,1, 8.809, 10586.365, 182.093, 52632.021 21/05/12,11:34:31,03,08,1, 11.9,1,1, 8.809, 10586.384, 182.033, 52632.001 21/05/12,11:34:31,04,08,1, 11.9,1,1, 8.809, 10586.398, 182.040, 52632.012 21/05/12,11:34:31,05,08,1, 11.9,1,1, 8.809, 10586.386, 182.009, 52632.023 21/05/12,11:34:31,06,08,1, 11.9,1,1, 8.809, 10586.420, 182.008, 52632.002 21/05/12,11:34:31,07,08,1, 11.9,1,1, 8.809, 10586.410, 182.014, 52631.979 21/05/12,11:34:31,08,08,1, 11.9,1,1, 8.809, 10586.398, 181.980, 52631.957 21/05/12,11:34:31,09,08,1, 11.9,1,1, 8.809, 10586.365, 181.978, 52632.125 21/05/12,11:34:31,10,08,1, 11.9,1,1, 8.809, 10586.427, 181.955, 52632.063 21/05/12,11:34:31,11,08,1, 11.9,1,1, 8.809, 10586.400, 181.928, 52631.934 21/05/12,11:34:31,12,08,1, 11.9,1,1, 8.809, 10586.402, 181.910, 52631.904 21/05/12,11:34:31,13,08,1, 11.9,1,1, 8.809, 10586.411, 181.889, 52631.923 21/05/12,11:34:31,14,08,1, 11.9,1,1, 8.809, 10586.402, 181.910, 52631.908 21/05/12,11:34:31,15,08,1, 11.9,1,1, 8.809, 10586.424, 181.902, 52631.923 21/05/12,11:34:31,16,08,1, 11.9,1,1, 8.809, 10586.417, 181.856, 52631.814 21/05/12,11:34:31,17,08,1, 11.9,1,1, 8.809, 10586.414, 181.885, 52632.011 21/05/12,11:34:31,18,08,1, 11.9,1,1, 8.809, 10586.429, 181.829, 52631.972 21/05/12,11:34:31,19,08,1, 11.9,1,1, 8.809, 10586.444, 181.859, 52631.925 21/05/12,11:34:32,00,09,1, 11.9,1,1, 8.807, 10586.441, 181.859, 52631.925 21/05/12,11:34:32,01,09,1, 11.9,1,1, 8.807, 10586.488, 181.796, 52631.905 21/05/12,11:34:32,02,09,1, 11.9,1,1, 8.807, 10586.476, 181.827, 52631.946 21/05/12,11:34:32,03,09,1, 11.9,1,1, 8.807, 10586.478, 181.798, 52631.887 21/05/12,11:34:32,04,09,1, 11.9,1,1, 8.807, 10586.499, 181.787, 52631.879 21/05/12,11:34:32,05,09,1, 11.9,1,1, 8.807, 10586.499, 181.803, 52631.875 21/05/12,11:34:32,06,09,1, 11.9,1,1, 8.807, 10586.498, 181.784, 52631.876 21/05/12,11:34:32,07,09,1, 11.9,1,1, 8.807, 10586.510, 181.782, 52632.025 21/05/12,11:34:32,08,09,1, 11.9,1,1, 8.807, 10586.550, 181.756, 52631.851 21/05/12,11:34:32,09,09,1, 11.9,1,1, 8.807, 10586.541, 181.739, 52631.848 21/05/12,11:34:32,10,09,1, 11.9,1,1, 8.807, 10586.550, 181.739, 52631.856 21/05/12,11:34:32,11,09,1, 11.9,1,1, 8.807, 10586.552, 181.745, 52631.887 21/05/12,11:34:32,12,09,1, 11.9,1,1, 8.807, 10586.550, 181.712, 52631.826 21/05/12,11:34:32,13,09,1, 11.9,1,1, 8.807, 10586.577, 181.699, 52631.847 21/05/12,11:34:32,14,09,1, 11.9,1,1, 8.807, 10586.587, 181.687, 52631.850 21/05/12,11:34:32,15,09,1, 11.9,1,1, 8.807, 10586.594, 181.666, 52631.833 21/05/12,11:34:32,16,09,1, 11.9,1,1, 8.807, 10586.579, 181.645, 52631.820 21/05/12,11:34:32,17,09,1, 11.9,1,1, 8.807, 10586.608, 181.634, 52631.911 21/05/12,11:34:32,18,09,1, 11.9,1,1, 8.807, 10586.560, 181.646, 52631.854 21/05/12,11:34:32,19,09,1, 11.9,1,1, 8.807, 10586.594, 181.614, 52631.847 21/05/12,11:34:33,00,11,1, 11.9,1,1, 8.807, 10586.591, 181.614, 52631.847 21/05/12,11:34:33,01,11,1, 11.9,1,1, 8.807, 10586.591, 181.605, 52631.810 21/05/12,11:34:33,02,11,1, 11.9,1,1, 8.807, 10586.601, 181.567, 52631.755 21/05/12,11:34:33,03,11,1, 11.9,1,1, 8.807, 10586.615, 181.567, 52631.754 21/05/12,11:34:33,04,11,1, 11.9,1,1, 8.807, 10586.626, 181.569, 52631.755 21/05/12,11:34:33,05,11,1, 11.9,1,1, 8.807, 10586.621, 181.551, 52631.752 21/05/12,11:34:33,06,11,1, 11.9,1,1, 8.807, 10586.643, 181.541, 52631.770 21/05/12,11:34:33,07,11,1, 11.9,1,1, 8.807, 10586.613, 181.531, 52631.767 21/05/12,11:34:33,08,11,1, 11.9,1,1, 8.807, 10586.658, 181.509, 52631.764 21/05/12,11:34:33,09,11,1, 11.9,1,1, 8.807, 10586.649, 181.514, 52631.739 21/05/12,11:34:33,10,11,1, 11.9,1,1, 8.807, 10586.680, 181.525, 52631.756 21/05/12,11:34:33,11,11,1, 11.9,1,1, 8.807, 10586.684, 181.500, 52631.727 21/05/12,11:34:33,12,11,1, 11.9,1,1, 8.807, 10586.685, 181.481, 52631.743 21/05/12,11:34:33,13,11,1, 11.9,1,1, 8.807, 10586.686, 181.471, 52631.735 21/05/12,11:34:33,14,11,1, 11.9,1,1, 8.807, 10586.695, 181.462, 52631.740 21/05/12,11:34:33,15,11,1, 11.9,1,1, 8.807, 10586.711, 181.450, 52631.750 21/05/12,11:34:33,16,11,1, 11.9,1,1, 8.807, 10586.708, 181.458, 52631.741 21/05/12,11:34:33,17,11,1, 11.9,1,1, 8.807, 10586.742, 181.443, 52631.762 21/05/12,11:34:33,18,11,1, 11.9,1,1, 8.807, 10586.719, 181.409, 52631.845 21/05/12,11:34:33,19,11,1, 11.9,1,1, 8.807, 10586.748, 181.409, 52631.661 21/05/12,11:34:34,00,10,1, 11.8,1,1, 8.809, 10586.741, 181.409, 52631.661 21/05/12,11:34:34,01,10,1, 11.8,1,1, 8.809, 10586.763, 181.391, 52631.693 21/05/12,11:34:34,02,10,1, 11.8,1,1, 8.809, 10586.737, 181.367, 52631.637 21/05/12,11:34:34,03,10,1, 11.8,1,1, 8.809, 10586.755, 181.377, 52631.694 21/05/12,11:34:34,04,10,1, 11.8,1,1, 8.809, 10586.759, 181.362, 52631.666 21/05/12,11:34:34,05,10,1, 11.8,1,1, 8.809, 10586.740, 181.347, 52631.659 21/05/12,11:34:34,06,10,1, 11.8,1,1, 8.809, 10586.761, 181.324, 52631.684 21/05/12,11:34:34,07,10,1, 11.8,1,1, 8.809, 10586.790, 181.331, 52631.646 21/05/12,11:34:34,08,10,1, 11.8,1,1, 8.809, 10586.786, 181.310, 52631.621 21/05/12,11:34:34,09,10,1, 11.8,1,1, 8.809, 10586.803, 181.310, 52631.636 21/05/12,11:34:34,10,10,1, 11.8,1,1, 8.809, 10586.807, 181.281, 52631.650 21/05/12,11:34:34,11,10,1, 11.8,1,1, 8.809, 10586.803, 181.277, 52631.667 21/05/12,11:34:34,12,10,1, 11.8,1,1, 8.809, 10586.841, 181.230, 52631.636 21/05/12,11:34:34,13,10,1, 11.8,1,1, 8.809, 10586.827, 181.229, 52631.622 21/05/12,11:34:34,14,10,1, 11.8,1,1, 8.809, 10586.844, 181.216, 52631.615 21/05/12,11:34:34,15,10,1, 11.8,1,1, 8.809, 10586.853, 181.193, 52631.650 21/05/12,11:34:34,16,10,1, 11.8,1,1, 8.809, 10586.855, 181.210, 52631.656 21/05/12,11:34:34,17,10,1, 11.8,1,1, 8.809, 10586.849, 181.188, 52631.637 21/05/12,11:34:34,18,10,1, 11.8,1,1, 8.809, 10586.877, 181.190, 52631.640 21/05/12,11:34:34,19,10,1, 11.8,1,1, 8.809, 10586.881, 181.166, 52631.616 21/05/12,11:34:35,00,10,1, 11.9,1,1, 8.809, 10586.874, 181.166, 52631.616 21/05/12,11:34:35,01,10,1, 11.9,1,1, 8.809, 10586.912, 181.155, 52631.609 21/05/12,11:34:35,02,10,1, 11.9,1,1, 8.809, 10586.919, 181.127, 52631.630 21/05/12,11:34:35,03,10,1, 11.9,1,1, 8.809, 10586.921, 181.138, 52631.599 21/05/12,11:34:35,04,10,1, 11.9,1,1, 8.809, 10586.908, 181.091, 52631.638 21/05/12,11:34:35,05,10,1, 11.9,1,1, 8.809, 10586.935, 181.098, 52631.585 21/05/12,11:34:35,06,10,1, 11.9,1,1, 8.809, 10586.959, 181.072, 52631.589 21/05/12,11:34:35,07,10,1, 11.9,1,1, 8.809, 10586.968, 181.042, 52631.585 21/05/12,11:34:35,08,10,1, 11.9,1,1, 8.809, 10586.957, 181.031, 52631.585 21/05/12,11:34:35,09,10,1, 11.9,1,1, 8.809, 10586.964, 181.024, 52631.576 21/05/12,11:34:35,10,10,1, 11.9,1,1, 8.809, 10586.983, 181.016, 52631.576 21/05/12,11:34:35,11,10,1, 11.9,1,1, 8.809, 10586.985, 180.994, 52631.561 21/05/12,11:34:35,12,10,1, 11.9,1,1, 8.809, 10586.990, 180.970, 52631.551 21/05/12,11:34:35,13,10,1, 11.9,1,1, 8.809, 10586.993, 180.980, 52631.557 21/05/12,11:34:35,14,10,1, 11.9,1,1, 8.809, 10587.016, 180.971, 52631.563 21/05/12,11:34:35,15,10,1, 11.9,1,1, 8.809, 10587.040, 180.937, 52631.550 21/05/12,11:34:35,16,10,1, 11.9,1,1, 8.809, 10587.007, 180.905, 52631.513 21/05/12,11:34:35,17,10,1, 11.9,1,1, 8.809, 10587.037, 180.891, 52631.516 21/05/12,11:34:35,18,10,1, 11.9,1,1, 8.809, 10587.064, 180.870, 52631.523 21/05/12,11:34:35,19,10,1, 11.9,1,1, 8.809, 10587.044, 180.860, 52631.512 21/05/12,11:34:36,00,11,1, 11.8,1,1, 8.810, 10587.041, 180.860, 52631.512 21/05/12,11:34:36,01,11,1, 11.8,1,1, 8.810, 10587.092, 180.843, 52631.559 21/05/12,11:34:36,02,11,1, 11.8,1,1, 8.810, 10587.093, 180.826, 52631.498 21/05/12,11:34:36,03,11,1, 11.8,1,1, 8.810, 10587.107, 180.787, 52631.524 21/05/12,11:34:36,04,11,1, 11.8,1,1, 8.810, 10587.121, 180.809, 52631.533 21/05/12,11:34:36,05,11,1, 11.8,1,1, 8.810, 10587.104, 180.812, 52631.531 21/05/12,11:34:36,06,11,1, 11.8,1,1, 8.810, 10587.114, 180.771, 52631.253 21/05/12,11:34:36,07,11,1, 11.8,1,1, 8.810, 10587.107, 180.796, 52631.617 21/05/12,11:34:36,08,11,1, 11.8,1,1, 8.810, 10587.171, 180.753, 52631.500 21/05/12,11:34:36,09,11,1, 11.8,1,1, 8.810, 10587.182, 180.738, 52631.508 21/05/12,11:34:36,10,11,1, 11.8,1,1, 8.810, 10587.189, 180.710, 52631.462 21/05/12,11:34:36,11,11,1, 11.8,1,1, 8.810, 10587.201, 180.726, 52631.510 21/05/12,11:34:36,12,11,1, 11.8,1,1, 8.810, 10587.216, 180.686, 52631.455 21/05/12,11:34:36,13,11,1, 11.8,1,1, 8.810, 10587.213, 180.689, 52631.426 21/05/12,11:34:36,14,11,1, 11.8,1,1, 8.810, 10587.219, 180.645, 52631.428 21/05/12,11:34:36,15,11,1, 11.8,1,1, 8.810, 10587.240, 180.669, 52631.467 21/05/12,11:34:36,16,11,1, 11.8,1,1, 8.810, 10587.260, 180.646, 52631.425 21/05/12,11:34:36,17,11,1, 11.8,1,1, 8.810, 10587.263, 180.627, 52631.450 21/05/12,11:34:36,18,11,1, 11.8,1,1, 8.810, 10587.267, 180.589, 52631.437 21/05/12,11:34:36,19,11,1, 11.8,1,1, 8.810, 10587.275, 180.565, 52631.445 21/05/12,11:34:37,00,10,1, 11.9,1,1, 8.807, 10587.275, 180.565, 52631.445 21/05/12,11:34:37,01,10,1, 11.9,1,1, 8.807, 10587.302, 180.560, 52631.432 21/05/12,11:34:37,02,10,1, 11.9,1,1, 8.807, 10587.315, 180.556, 52631.372 21/05/12,11:34:37,03,10,1, 11.9,1,1, 8.807, 10587.339, 180.536, 52631.343 21/05/12,11:34:37,04,10,1, 11.9,1,1, 8.807, 10587.349, 180.495, 52631.374 21/05/12,11:34:37,05,10,1, 11.9,1,1, 8.807, 10587.356, 180.468, 52631.360 21/05/12,11:34:37,06,10,1, 11.9,1,1, 8.807, 10587.360, 180.496, 52631.374 21/05/12,11:34:37,07,10,1, 11.9,1,1, 8.807, 10587.362, 180.459, 52631.334 21/05/12,11:34:37,08,10,1, 11.9,1,1, 8.807, 10587.355, 180.433, 52631.335 21/05/12,11:34:37,09,10,1, 11.9,1,1, 8.807, 10587.394, 180.433, 52631.350 21/05/12,11:34:37,10,10,1, 11.9,1,1, 8.807, 10587.380, 180.403, 52631.321 21/05/12,11:34:37,11,10,1, 11.9,1,1, 8.807, 10587.430, 180.383, 52631.348 21/05/12,11:34:37,12,10,1, 11.9,1,1, 8.807, 10587.430, 180.362, 52631.308 21/05/12,11:34:37,13,10,1, 11.9,1,1, 8.807, 10587.435, 180.335, 52631.320 21/05/12,11:34:37,14,10,1, 11.9,1,1, 8.807, 10587.470, 180.351, 52631.293 21/05/12,11:34:37,15,10,1, 11.9,1,1, 8.807, 10587.465, 180.336, 52631.284 21/05/12,11:34:37,16,10,1, 11.9,1,1, 8.807, 10587.463, 180.321, 52631.321 21/05/12,11:34:37,17,10,1, 11.9,1,1, 8.807, 10587.513, 180.301, 52631.295 21/05/12,11:34:37,18,10,1, 11.9,1,1, 8.807, 10587.539, 180.303, 52631.304 21/05/12,11:34:37,19,10,1, 11.9,1,1, 8.807, 10587.539, 180.260, 52631.321 21/05/12,11:34:38,00,10,1, 11.9,1,1, 8.808, 10587.534, 180.260, 52631.321 21/05/12,11:34:38,01,10,1, 11.9,1,1, 8.808, 10587.557, 180.240, 52631.246 21/05/12,11:34:38,02,10,1, 11.9,1,1, 8.808, 10587.575, 180.225, 52631.305 21/05/12,11:34:38,03,10,1, 11.9,1,1, 8.808, 10587.577, 180.223, 52631.296 21/05/12,11:34:38,04,10,1, 11.9,1,1, 8.808, 10587.561, 180.209, 52631.228 21/05/12,11:34:38,05,10,1, 11.9,1,1, 8.808, 10587.584, 180.185, 52631.278 21/05/12,11:34:38,06,10,1, 11.9,1,1, 8.808, 10587.610, 180.173, 52631.262 21/05/12,11:34:38,07,10,1, 11.9,1,1, 8.808, 10587.634, 180.158, 52631.266 21/05/12,11:34:38,08,10,1, 11.9,1,1, 8.808, 10587.634, 180.148, 52631.253 21/05/12,11:34:38,09,10,1, 11.9,1,1, 8.808, 10587.654, 180.099, 52631.198 21/05/12,11:34:38,10,10,1, 11.9,1,1, 8.808, 10587.654, 180.106, 52631.235 21/05/12,11:34:38,11,10,1, 11.9,1,1, 8.808, 10587.669, 180.087, 52631.223 21/05/12,11:34:38,12,10,1, 11.9,1,1, 8.808, 10587.711, 180.072, 52631.236 21/05/12,11:34:38,13,10,1, 11.9,1,1, 8.808, 10587.699, 180.058, 52631.188 21/05/12,11:34:38,14,10,1, 11.9,1,1, 8.808, 10587.714, 180.015, 52631.194 21/05/12,11:34:38,15,10,1, 11.9,1,1, 8.808, 10587.712, 180.013, 52631.185 21/05/12,11:34:38,16,10,1, 11.9,1,1, 8.808, 10587.767, 179.981, 52630.931 21/05/12,11:34:38,17,10,1, 11.9,1,1, 8.808, 10587.784, 179.971, 52631.101 21/05/12,11:34:38,18,10,1, 11.9,1,1, 8.808, 10587.769, 179.945, 52631.145 21/05/12,11:34:38,19,10,1, 11.9,1,1, 8.808, 10587.793, 179.942, 52631.152 21/05/12,11:34:39,00,10,1, 11.9,1,1, 8.810, 10587.792, 179.942, 52631.152 21/05/12,11:34:39,01,10,1, 11.9,1,1, 8.810, 10587.830, 179.925, 52631.182 21/05/12,11:34:39,02,10,1, 11.9,1,1, 8.810, 10587.841, 179.915, 52631.177 21/05/12,11:34:39,03,10,1, 11.9,1,1, 8.810, 10587.839, 179.897, 52631.124 21/05/12,11:34:39,04,10,1, 11.9,1,1, 8.810, 10587.848, 179.890, 52631.125 21/05/12,11:34:39,05,10,1, 11.9,1,1, 8.810, 10587.879, 179.866, 52631.259 21/05/12,11:34:39,06,10,1, 11.9,1,1, 8.810, 10587.917, 179.846, 52631.202 21/05/12,11:34:39,07,10,1, 11.9,1,1, 8.810, 10587.874, 179.820, 52631.063 21/05/12,11:34:39,08,10,1, 11.9,1,1, 8.810, 10587.921, 179.804, 52631.165 21/05/12,11:34:39,09,10,1, 11.9,1,1, 8.810, 10587.933, 179.806, 52631.135 21/05/12,11:34:39,10,10,1, 11.9,1,1, 8.810, 10587.936, 179.760, 52631.118 21/05/12,11:34:39,11,10,1, 11.9,1,1, 8.810, 10587.952, 179.774, 52631.094 21/05/12,11:34:39,12,10,1, 11.9,1,1, 8.810, 10587.981, 179.765, 52631.103 21/05/12,11:34:39,13,10,1, 11.9,1,1, 8.810, 10587.989, 179.744, 52631.106 21/05/12,11:34:39,14,10,1, 11.9,1,1, 8.810, 10587.994, 179.719, 52631.078 21/05/12,11:34:39,15,10,1, 11.9,1,1, 8.810, 10588.024, 179.710, 52631.097 21/05/12,11:34:39,16,10,1, 11.9,1,1, 8.810, 10588.058, 179.714, 52631.093 21/05/12,11:34:39,17,10,1, 11.9,1,1, 8.810, 10588.045, 179.676, 52631.066 21/05/12,11:34:39,18,10,1, 11.9,1,1, 8.810, 10588.087, 179.656, 52631.073 21/05/12,11:34:39,19,10,1, 11.9,1,1, 8.810, 10588.101, 179.662, 52631.066 21/05/12,11:34:40,00,10,1, 11.9,1,1, 8.807, 10588.093, 179.662, 52631.066 21/05/12,11:34:40,01,10,1, 11.9,1,1, 8.807, 10588.130, 179.618, 52631.064 21/05/12,11:34:40,02,10,1, 11.9,1,1, 8.807, 10588.122, 179.575, 52631.023 21/05/12,11:34:40,03,10,1, 11.9,1,1, 8.807, 10588.145, 179.557, 52631.041 21/05/12,11:34:40,04,10,1, 11.9,1,1, 8.807, 10588.164, 179.537, 52631.042 21/05/12,11:34:40,05,10,1, 11.9,1,1, 8.807, 10588.187, 179.532, 52631.022 21/05/12,11:34:40,06,10,1, 11.9,1,1, 8.807, 10588.203, 179.508, 52631.018 21/05/12,11:34:40,07,10,1, 11.9,1,1, 8.807, 10588.217, 179.501, 52631.016 21/05/12,11:34:40,08,10,1, 11.9,1,1, 8.807, 10588.207, 179.479, 52631.003 21/05/12,11:34:40,09,10,1, 11.9,1,1, 8.807, 10588.248, 179.482, 52631.030 21/05/12,11:34:40,10,10,1, 11.9,1,1, 8.807, 10588.247, 179.476, 52630.986 21/05/12,11:34:40,11,10,1, 11.9,1,1, 8.807, 10588.261, 179.442, 52630.962 21/05/12,11:34:40,12,10,1, 11.9,1,1, 8.807, 10588.279, 179.450, 52631.028 21/05/12,11:34:40,13,10,1, 11.9,1,1, 8.807, 10588.308, 179.422, 52631.026 21/05/12,11:34:40,14,10,1, 11.9,1,1, 8.807, 10588.315, 179.391, 52630.990 21/05/12,11:34:40,15,10,1, 11.9,1,1, 8.807, 10588.300, 179.402, 52630.989 21/05/12,11:34:40,16,10,1, 11.9,1,1, 8.807, 10588.370, 179.399, 52630.989 21/05/12,11:34:40,17,10,1, 11.9,1,1, 8.807, 10588.346, 179.382, 52631.018 21/05/12,11:34:40,18,10,1, 11.9,1,1, 8.807, 10588.370, 179.344, 52630.972 21/05/12,11:34:40,19,10,1, 11.9,1,1, 8.807, 10588.411, 179.324, 52631.000 21/05/12,11:34:41,00,10,1, 11.9,1,1, 8.809, 10588.410, 179.324, 52631.000 21/05/12,11:34:41,01,10,1, 11.9,1,1, 8.809, 10588.438, 179.313, 52630.977 21/05/12,11:34:41,02,10,1, 11.9,1,1, 8.809, 10588.445, 179.308, 52630.976 21/05/12,11:34:41,03,10,1, 11.9,1,1, 8.809, 10588.464, 179.294, 52630.987 21/05/12,11:34:41,04,10,1, 11.9,1,1, 8.809, 10588.520, 179.281, 52630.980 21/05/12,11:34:41,05,10,1, 11.9,1,1, 8.809, 10588.532, 179.254, 52630.959 21/05/12,11:34:41,06,10,1, 11.9,1,1, 8.809, 10588.521, 179.237, 52630.958 21/05/12,11:34:41,07,10,1, 11.9,1,1, 8.809, 10588.539, 179.238, 52630.942 21/05/12,11:34:41,08,10,1, 11.9,1,1, 8.809, 10588.565, 179.205, 52630.982 21/05/12,11:34:41,09,10,1, 11.9,1,1, 8.809, 10588.575, 179.183, 52630.959 21/05/12,11:34:41,10,10,1, 11.9,1,1, 8.809, 10588.576, 179.193, 52630.937 21/05/12,11:34:41,11,10,1, 11.9,1,1, 8.809, 10588.600, 179.180, 52630.939 21/05/12,11:34:41,12,10,1, 11.9,1,1, 8.809, 10588.623, 179.152, 52630.941 21/05/12,11:34:41,13,10,1, 11.9,1,1, 8.809, 10588.629, 179.103, 52630.918 21/05/12,11:34:41,14,10,1, 11.9,1,1, 8.809, 10588.674, 179.107, 52630.905 21/05/12,11:34:41,15,10,1, 11.9,1,1, 8.809, 10588.680, 179.114, 52630.907 21/05/12,11:34:41,16,10,1, 11.9,1,1, 8.809, 10588.690, 179.087, 52630.866 21/05/12,11:34:41,17,10,1, 11.9,1,1, 8.809, 10588.703, 179.061, 52630.848 21/05/12,11:34:41,18,10,1, 11.9,1,1, 8.809, 10588.698, 179.055, 52630.853 21/05/12,11:34:41,19,10,1, 11.9,1,1, 8.809, 10588.726, 179.020, 52630.839 21/05/12,11:34:42,00,10,1, 11.9,1,1, 8.809, 10588.719, 179.020, 52630.839 21/05/12,11:34:42,01,10,1, 11.9,1,1, 8.809, 10588.752, 179.006, 52630.831 21/05/12,11:34:42,02,10,1, 11.9,1,1, 8.809, 10588.804, 178.998, 52630.821 21/05/12,11:34:42,03,10,1, 11.9,1,1, 8.809, 10588.773, 178.946, 52630.838 21/05/12,11:34:42,04,10,1, 11.9,1,1, 8.809, 10588.839, 178.950, 52630.827 21/05/12,11:34:42,05,10,1, 11.9,1,1, 8.809, 10588.813, 178.935, 52630.715 21/05/12,11:34:42,06,10,1, 11.9,1,1, 8.809, 10588.867, 178.883, 52630.712 21/05/12,11:34:42,07,10,1, 11.9,1,1, 8.809, 10588.878, 178.884, 52630.769 21/05/12,11:34:42,08,10,1, 11.9,1,1, 8.809, 10588.901, 178.889, 52630.800 21/05/12,11:34:42,09,10,1, 11.9,1,1, 8.809, 10588.912, 178.860, 52630.798 21/05/12,11:34:42,10,10,1, 11.9,1,1, 8.809, 10588.937, 178.876, 52630.800 21/05/12,11:34:42,11,10,1, 11.9,1,1, 8.809, 10588.963, 178.872, 52630.788 21/05/12,11:34:42,12,10,1, 11.9,1,1, 8.809, 10588.982, 178.829, 52630.801 21/05/12,11:34:42,13,10,1, 11.9,1,1, 8.809, 10588.995, 178.821, 52630.781 21/05/12,11:34:42,14,10,1, 11.9,1,1, 8.809, 10588.982, 178.816, 52630.778 21/05/12,11:34:42,15,10,1, 11.9,1,1, 8.809, 10589.022, 178.807, 52630.773 21/05/12,11:34:42,16,10,1, 11.9,1,1, 8.809, 10589.045, 178.792, 52630.789 21/05/12,11:34:42,17,10,1, 11.9,1,1, 8.809, 10589.071, 178.794, 52630.772 21/05/12,11:34:42,18,10,1, 11.9,1,1, 8.809, 10589.108, 178.774, 52630.783 21/05/12,11:34:42,19,10,1, 11.9,1,1, 8.809, 10589.103, 178.739, 52630.755 21/05/12,11:34:43,00,10,1, 11.8,1,1, 8.810, 10589.103, 178.739, 52630.755 21/05/12,11:34:43,01,10,1, 11.8,1,1, 8.810, 10589.120, 178.725, 52630.720 21/05/12,11:34:43,02,10,1, 11.8,1,1, 8.810, 10589.155, 178.697, 52630.720 21/05/12,11:34:43,03,10,1, 11.8,1,1, 8.810, 10589.154, 178.667, 52630.737 21/05/12,11:34:43,04,10,1, 11.8,1,1, 8.810, 10589.185, 178.654, 52630.684 21/05/12,11:34:43,05,10,1, 11.8,1,1, 8.810, 10589.211, 178.646, 52630.712 21/05/12,11:34:43,06,10,1, 11.8,1,1, 8.810, 10589.237, 178.632, 52630.664 21/05/12,11:34:43,07,10,1, 11.8,1,1, 8.810, 10589.232, 178.598, 52630.718 21/05/12,11:34:43,08,10,1, 11.8,1,1, 8.810, 10589.251, 178.583, 52630.651 21/05/12,11:34:43,09,10,1, 11.8,1,1, 8.810, 10589.274, 178.550, 52630.695 21/05/12,11:34:43,10,10,1, 11.8,1,1, 8.810, 10589.272, 178.539, 52630.664 21/05/12,11:34:43,11,10,1, 11.8,1,1, 8.810, 10589.319, 178.547, 52630.655 21/05/12,11:34:43,12,10,1, 11.8,1,1, 8.810, 10589.318, 178.539, 52630.665 21/05/12,11:34:43,13,10,1, 11.8,1,1, 8.810, 10589.382, 178.505, 52630.512 21/05/12,11:34:43,14,10,1, 11.8,1,1, 8.810, 10589.407, 178.449, 52630.663 21/05/12,11:34:43,15,10,1, 11.8,1,1, 8.810, 10589.412, 178.461, 52630.661 21/05/12,11:34:43,16,10,1, 11.8,1,1, 8.810, 10589.409, 178.459, 52630.644 21/05/12,11:34:43,17,10,1, 11.8,1,1, 8.810, 10589.399, 178.452, 52630.640 21/05/12,11:34:43,18,10,1, 11.8,1,1, 8.810, 10589.438, 178.437, 52630.644 21/05/12,11:34:43,19,10,1, 11.8,1,1, 8.810, 10589.465, 178.418, 52630.650 21/05/12,11:34:44,00,10,1, 11.9,1,1, 8.807, 10589.461, 178.418, 52630.650 21/05/12,11:34:44,01,10,1, 11.9,1,1, 8.807, 10589.508, 178.412, 52630.626 21/05/12,11:34:44,02,10,1, 11.9,1,1, 8.807, 10589.537, 178.379, 52630.639 21/05/12,11:34:44,03,10,1, 11.9,1,1, 8.807, 10589.534, 178.355, 52630.617 21/05/12,11:34:44,04,10,1, 11.9,1,1, 8.807, 10589.541, 178.374, 52630.594 21/05/12,11:34:44,05,10,1, 11.9,1,1, 8.807, 10589.571, 178.337, 52630.638 21/05/12,11:34:44,06,10,1, 11.9,1,1, 8.807, 10589.579, 178.337, 52630.629 21/05/12,11:34:44,07,10,1, 11.9,1,1, 8.807, 10589.590, 178.320, 52630.637 21/05/12,11:34:44,08,10,1, 11.9,1,1, 8.807, 10589.627, 178.303, 52630.612 21/05/12,11:34:44,09,10,1, 11.9,1,1, 8.807, 10589.638, 178.288, 52630.590 21/05/12,11:34:44,10,10,1, 11.9,1,1, 8.807, 10589.651, 178.262, 52630.594 21/05/12,11:34:44,11,10,1, 11.9,1,1, 8.807, 10589.684, 178.256, 52630.592 21/05/12,11:34:44,12,10,1, 11.9,1,1, 8.807, 10589.696, 178.250, 52630.575 21/05/12,11:34:44,13,10,1, 11.9,1,1, 8.807, 10589.706, 178.236, 52630.567 21/05/12,11:34:44,14,10,1, 11.9,1,1, 8.807, 10589.707, 178.205, 52630.582 21/05/12,11:34:44,15,10,1, 11.9,1,1, 8.807, 10589.745, 178.194, 52630.587 21/05/12,11:34:44,16,10,1, 11.9,1,1, 8.807, 10589.767, 178.178, 52630.597 21/05/12,11:34:44,17,10,1, 11.9,1,1, 8.807, 10589.745, 178.161, 52630.533 21/05/12,11:34:44,18,10,1, 11.9,1,1, 8.807, 10589.771, 178.159, 52630.544 21/05/12,11:34:44,19,10,1, 11.9,1,1, 8.807, 10589.800, 178.142, 52630.541 21/05/12,11:34:45,00,10,1, 11.9,1,1, 8.811, 10589.795, 178.142, 52630.541 21/05/12,11:34:45,01,10,1, 11.9,1,1, 8.811, 10589.827, 178.091, 52630.535 21/05/12,11:34:45,02,10,1, 11.9,1,1, 8.811, 10589.844, 178.075, 52630.481 21/05/12,11:34:45,03,10,1, 11.9,1,1, 8.811, 10589.844, 178.051, 52630.456 21/05/12,11:34:45,04,10,1, 11.9,1,1, 8.811, 10589.890, 178.059, 52630.525 21/05/12,11:34:45,05,10,1, 11.9,1,1, 8.811, 10589.897, 178.055, 52630.535 21/05/12,11:34:45,06,10,1, 11.9,1,1, 8.811, 10589.888, 178.011, 52630.529 21/05/12,11:34:45,07,10,1, 11.9,1,1, 8.811, 10589.932, 177.988, 52630.523 21/05/12,11:34:45,08,10,1, 11.9,1,1, 8.811, 10589.945, 177.991, 52630.521 21/05/12,11:34:45,09,10,1, 11.9,1,1, 8.811, 10589.958, 177.973, 52630.475 21/05/12,11:34:45,10,10,1, 11.9,1,1, 8.811, 10589.983, 177.954, 52630.492 21/05/12,11:34:45,11,10,1, 11.9,1,1, 8.811, 10590.013, 177.941, 52630.455 21/05/12,11:34:45,12,10,1, 11.9,1,1, 8.811, 10590.006, 177.925, 52630.461 21/05/12,11:34:45,13,10,1, 11.9,1,1, 8.811, 10590.034, 177.914, 52630.507 21/05/12,11:34:45,14,10,1, 11.9,1,1, 8.811, 10590.051, 177.891, 52630.500 21/05/12,11:34:45,15,10,1, 11.9,1,1, 8.811, 10590.066, 177.860, 52630.448 21/05/12,11:34:45,16,10,1, 11.9,1,1, 8.811, 10590.084, 177.854, 52630.467 21/05/12,11:34:45,17,10,1, 11.9,1,1, 8.811, 10590.067, 177.871, 52630.465 21/05/12,11:34:45,18,10,1, 11.9,1,1, 8.811, 10590.088, 177.826, 52630.448 21/05/12,11:34:45,19,10,1, 11.9,1,1, 8.811, 10590.148, 177.789, 52630.424 21/05/12,11:34:46,00,10,1, 11.9,1,1, 8.810, 10590.146, 177.789, 52630.424 21/05/12,11:34:46,01,10,1, 11.9,1,1, 8.810, 10590.172, 177.774, 52630.425 21/05/12,11:34:46,02,10,1, 11.9,1,1, 8.810, 10590.188, 177.743, 52630.426 21/05/12,11:34:46,03,10,1, 11.9,1,1, 8.810, 10590.204, 177.745, 52630.415 21/05/12,11:34:46,04,10,1, 11.9,1,1, 8.810, 10590.244, 177.719, 52630.415 21/05/12,11:34:46,05,10,1, 11.9,1,1, 8.810, 10590.235, 177.700, 52630.442 21/05/12,11:34:46,06,10,1, 11.9,1,1, 8.810, 10590.257, 177.691, 52630.413 21/05/12,11:34:46,07,10,1, 11.9,1,1, 8.810, 10590.298, 177.665, 52630.434 21/05/12,11:34:46,08,10,1, 11.9,1,1, 8.810, 10590.294, 177.665, 52630.378 21/05/12,11:34:46,09,10,1, 11.9,1,1, 8.810, 10590.313, 177.623, 52630.388 21/05/12,11:34:46,10,10,1, 11.9,1,1, 8.810, 10590.333, 177.624, 52630.362 21/05/12,11:34:46,11,10,1, 11.9,1,1, 8.810, 10590.354, 177.584, 52630.362 21/05/12,11:34:46,12,10,1, 11.9,1,1, 8.810, 10590.373, 177.568, 52630.366 21/05/12,11:34:46,13,10,1, 11.9,1,1, 8.810, 10590.405, 177.572, 52630.353 21/05/12,11:34:46,14,10,1, 11.9,1,1, 8.810, 10590.412, 177.535, 52630.358 21/05/12,11:34:46,15,10,1, 11.9,1,1, 8.810, 10590.445, 177.514, 52630.353 21/05/12,11:34:46,16,10,1, 11.9,1,1, 8.810, 10590.446, 177.484, 52630.300 21/05/12,11:34:46,17,10,1, 11.9,1,1, 8.810, 10590.468, 177.508, 52630.275 21/05/12,11:34:46,18,10,1, 11.9,1,1, 8.810, 10590.477, 177.480, 52630.330 21/05/12,11:34:46,19,10,1, 11.9,1,1, 8.810, 10590.497, 177.468, 52630.278 21/05/12,11:34:47,00,10,1, 11.9,1,1, 8.810, 10590.496, 177.468, 52630.278 21/05/12,11:34:47,01,10,1, 11.9,1,1, 8.810, 10590.525, 177.423, 52630.285 21/05/12,11:34:47,02,10,1, 11.9,1,1, 8.810, 10590.570, 177.423, 52630.299 21/05/12,11:34:47,03,10,1, 11.9,1,1, 8.810, 10590.575, 177.407, 52630.291 21/05/12,11:34:47,04,10,1, 11.9,1,1, 8.810, 10590.589, 177.378, 52630.235 21/05/12,11:34:47,05,10,1, 11.9,1,1, 8.810, 10590.597, 177.353, 52630.227 21/05/12,11:34:47,06,10,1, 11.9,1,1, 8.810, 10590.624, 177.342, 52630.290 21/05/12,11:34:47,07,10,1, 11.9,1,1, 8.810, 10590.640, 177.320, 52630.247 21/05/12,11:34:47,08,10,1, 11.9,1,1, 8.810, 10590.651, 177.295, 52630.277 21/05/12,11:34:47,09,10,1, 11.9,1,1, 8.810, 10590.677, 177.286, 52630.243 21/05/12,11:34:47,10,10,1, 11.9,1,1, 8.810, 10590.702, 177.277, 52630.243 21/05/12,11:34:47,11,10,1, 11.9,1,1, 8.810, 10590.711, 177.258, 52630.215 21/05/12,11:34:47,12,10,1, 11.9,1,1, 8.810, 10590.717, 177.254, 52630.234 21/05/12,11:34:47,13,10,1, 11.9,1,1, 8.810, 10590.759, 177.208, 52630.220 21/05/12,11:34:47,14,10,1, 11.9,1,1, 8.810, 10590.767, 177.210, 52630.347 21/05/12,11:34:47,15,10,1, 11.9,1,1, 8.810, 10590.821, 177.185, 52630.173 21/05/12,11:34:47,16,10,1, 11.9,1,1, 8.810, 10590.829, 177.180, 52630.171 21/05/12,11:34:47,17,10,1, 11.9,1,1, 8.810, 10590.837, 177.172, 52630.170 21/05/12,11:34:47,18,10,1, 11.9,1,1, 8.810, 10590.842, 177.160, 52630.195 21/05/12,11:34:47,19,10,1, 11.9,1,1, 8.810, 10590.857, 177.124, 52630.164 21/05/12,11:34:48,00,09,1, 11.9,1,1, 8.810, 10590.855, 177.124, 52630.164 21/05/12,11:34:48,01,09,1, 11.9,1,1, 8.810, 10590.899, 177.100, 52630.121 21/05/12,11:34:48,02,09,1, 11.9,1,1, 8.810, 10590.917, 177.079, 52630.162 21/05/12,11:34:48,03,09,1, 11.9,1,1, 8.810, 10590.915, 177.045, 52630.150 21/05/12,11:34:48,04,09,1, 11.9,1,1, 8.810, 10590.942, 177.035, 52630.130 21/05/12,11:34:48,05,09,1, 11.9,1,1, 8.810, 10590.968, 176.995, 52630.137 21/05/12,11:34:48,06,09,1, 11.9,1,1, 8.810, 10591.009, 176.996, 52630.145 21/05/12,11:34:48,07,09,1, 11.9,1,1, 8.810, 10591.008, 176.982, 52630.140 21/05/12,11:34:48,08,09,1, 11.9,1,1, 8.810, 10591.033, 176.970, 52630.152 21/05/12,11:34:48,09,09,1, 11.9,1,1, 8.810, 10591.096, 176.943, 52630.169 21/05/12,11:34:48,10,09,1, 11.9,1,1, 8.810, 10591.092, 176.932, 52630.168 21/05/12,11:34:48,11,09,1, 11.9,1,1, 8.810, 10591.084, 176.910, 52630.129 21/05/12,11:34:48,12,09,1, 11.9,1,1, 8.810, 10591.117, 176.899, 52630.102 21/05/12,11:34:48,13,09,1, 11.9,1,1, 8.810, 10591.137, 176.876, 52630.090 21/05/12,11:34:48,14,09,1, 11.9,1,1, 8.810, 10591.159, 176.860, 52630.095 21/05/12,11:34:48,15,09,1, 11.9,1,1, 8.810, 10591.195, 176.826, 52630.090 21/05/12,11:34:48,16,09,1, 11.9,1,1, 8.810, 10591.197, 176.826, 52630.084 21/05/12,11:34:48,17,09,1, 11.9,1,1, 8.810, 10591.212, 176.791, 52630.057 21/05/12,11:34:48,18,09,1, 11.9,1,1, 8.810, 10591.232, 176.799, 52630.059 21/05/12,11:34:48,19,09,1, 11.9,1,1, 8.810, 10591.254, 176.761, 52630.042 21/05/12,11:34:49,00,10,1, 11.9,1,1, 8.808, 10591.247, 176.761, 52630.042 21/05/12,11:34:49,01,10,1, 11.9,1,1, 8.808, 10591.276, 176.746, 52630.020 21/05/12,11:34:49,02,10,1, 11.9,1,1, 8.808, 10591.330, 176.719, 52629.995 21/05/12,11:34:49,03,10,1, 11.9,1,1, 8.808, 10591.324, 176.710, 52630.039 21/05/12,11:34:49,04,10,1, 11.9,1,1, 8.808, 10591.354, 176.692, 52630.018 21/05/12,11:34:49,05,10,1, 11.9,1,1, 8.808, 10591.369, 176.655, 52630.053 21/05/12,11:34:49,06,10,1, 11.9,1,1, 8.808, 10591.372, 176.642, 52630.029 21/05/12,11:34:49,07,10,1, 11.9,1,1, 8.808, 10591.434, 176.625, 52629.981 21/05/12,11:34:49,08,10,1, 11.9,1,1, 8.808, 10591.432, 176.600, 52629.995 21/05/12,11:34:49,09,10,1, 11.9,1,1, 8.808, 10591.465, 176.588, 52629.969 21/05/12,11:34:49,10,10,1, 11.9,1,1, 8.808, 10591.455, 176.579, 52629.960 21/05/12,11:34:49,11,10,1, 11.9,1,1, 8.808, 10591.500, 176.563, 52629.984 21/05/12,11:34:49,12,10,1, 11.9,1,1, 8.808, 10591.499, 176.551, 52630.012 21/05/12,11:34:49,13,10,1, 11.9,1,1, 8.808, 10591.533, 176.513, 52629.962 21/05/12,11:34:49,14,10,1, 11.9,1,1, 8.808, 10591.550, 176.496, 52629.958 21/05/12,11:34:49,15,10,1, 11.9,1,1, 8.808, 10591.585, 176.479, 52629.909 21/05/12,11:34:49,16,10,1, 11.9,1,1, 8.808, 10591.589, 176.453, 52629.937 21/05/12,11:34:49,17,10,1, 11.9,1,1, 8.808, 10591.637, 176.450, 52629.955 21/05/12,11:34:49,18,10,1, 11.9,1,1, 8.808, 10591.636, 176.420, 52629.947 21/05/12,11:34:49,19,10,1, 11.9,1,1, 8.808, 10591.663, 176.442, 52629.918 21/05/12,11:34:50,00,11,1, 11.9,1,1, 8.812, 10591.656, 176.442, 52629.918 21/05/12,11:34:50,01,11,1, 11.9,1,1, 8.812, 10591.724, 176.370, 52629.894 21/05/12,11:34:50,02,11,1, 11.9,1,1, 8.812, 10591.745, 176.366, 52629.898 21/05/12,11:34:50,03,11,1, 11.9,1,1, 8.812, 10591.729, 176.344, 52629.854 21/05/12,11:34:50,04,11,1, 11.9,1,1, 8.812, 10591.775, 176.284, 52629.784 21/05/12,11:34:50,05,11,1, 11.9,1,1, 8.812, 10591.753, 176.296, 52629.852 21/05/12,11:34:50,06,11,1, 11.9,1,1, 8.812, 10591.779, 176.284, 52629.879 21/05/12,11:34:50,07,11,1, 11.9,1,1, 8.812, 10591.813, 176.262, 52629.847 21/05/12,11:34:50,08,11,1, 11.9,1,1, 8.812, 10591.838, 176.238, 52629.861 21/05/12,11:34:50,09,11,1, 11.9,1,1, 8.812, 10591.864, 176.206, 52629.822 21/05/12,11:34:50,10,11,1, 11.9,1,1, 8.812, 10591.879, 176.184, 52629.824 21/05/12,11:34:50,11,11,1, 11.9,1,1, 8.812, 10591.866, 176.183, 52629.822 21/05/12,11:34:50,12,11,1, 11.9,1,1, 8.812, 10591.906, 176.157, 52629.782 21/05/12,11:34:50,13,11,1, 11.9,1,1, 8.812, 10591.930, 176.137, 52629.772 21/05/12,11:34:50,14,11,1, 11.9,1,1, 8.812, 10591.950, 176.116, 52629.739 21/05/12,11:34:50,15,11,1, 11.9,1,1, 8.812, 10592.023, 176.123, 52629.817 21/05/12,11:34:50,16,11,1, 11.9,1,1, 8.812, 10592.023, 176.101, 52629.729 21/05/12,11:34:50,17,11,1, 11.9,1,1, 8.812, 10592.044, 176.076, 52629.750 21/05/12,11:34:50,18,11,1, 11.9,1,1, 8.812, 10592.051, 176.056, 52629.765 21/05/12,11:34:50,19,11,1, 11.9,1,1, 8.812, 10592.085, 176.051, 52629.768 21/05/12,11:34:51,00,10,1, 11.8,1,1, 8.807, 10592.082, 176.051, 52629.768 21/05/12,11:34:51,01,10,1, 11.8,1,1, 8.807, 10592.117, 176.007, 52629.730 21/05/12,11:34:51,02,10,1, 11.8,1,1, 8.807, 10592.151, 176.005, 52629.768 21/05/12,11:34:51,03,10,1, 11.8,1,1, 8.807, 10592.165, 175.989, 52629.732 21/05/12,11:34:51,04,10,1, 11.8,1,1, 8.807, 10592.197, 176.001, 52629.755 21/05/12,11:34:51,05,10,1, 11.8,1,1, 8.807, 10592.198, 175.953, 52629.762 21/05/12,11:34:51,06,10,1, 11.8,1,1, 8.807, 10592.221, 175.960, 52629.720 21/05/12,11:34:51,07,10,1, 11.8,1,1, 8.807, 10592.243, 175.932, 52629.724 21/05/12,11:34:51,08,10,1, 11.8,1,1, 8.807, 10592.280, 175.905, 52629.729 21/05/12,11:34:51,09,10,1, 11.8,1,1, 8.807, 10592.280, 175.915, 52629.703 21/05/12,11:34:51,10,10,1, 11.8,1,1, 8.807, 10592.315, 175.881, 52629.668 21/05/12,11:34:51,11,10,1, 11.8,1,1, 8.807, 10592.340, 175.884, 52629.683 21/05/12,11:34:51,12,10,1, 11.8,1,1, 8.807, 10592.319, 175.869, 52629.707 21/05/12,11:34:51,13,10,1, 11.8,1,1, 8.807, 10592.368, 175.845, 52629.709 21/05/12,11:34:51,14,10,1, 11.8,1,1, 8.807, 10592.406, 175.848, 52629.712 21/05/12,11:34:51,15,10,1, 11.8,1,1, 8.807, 10592.420, 175.808, 52629.707 21/05/12,11:34:51,16,10,1, 11.8,1,1, 8.807, 10592.442, 175.805, 52629.681 21/05/12,11:34:51,17,10,1, 11.8,1,1, 8.807, 10592.453, 175.756, 52629.643 21/05/12,11:34:51,18,10,1, 11.8,1,1, 8.807, 10592.475, 175.758, 52629.645 21/05/12,11:34:51,19,10,1, 11.8,1,1, 8.807, 10592.494, 175.735, 52629.661 21/05/12,11:34:52,00,10,1, 11.8,1,1, 8.810, 10592.490, 175.735, 52629.661 21/05/12,11:34:52,01,10,1, 11.8,1,1, 8.810, 10592.510, 175.716, 52629.618 21/05/12,11:34:52,02,10,1, 11.8,1,1, 8.810, 10592.544, 175.692, 52629.594 21/05/12,11:34:52,03,10,1, 11.8,1,1, 8.810, 10592.550, 175.676, 52629.601 21/05/12,11:34:52,04,10,1, 11.8,1,1, 8.810, 10592.578, 175.634, 52629.584 21/05/12,11:34:52,05,10,1, 11.8,1,1, 8.810, 10592.598, 175.619, 52629.594 21/05/12,11:34:52,06,10,1, 11.8,1,1, 8.810, 10592.605, 175.630, 52629.608 21/05/12,11:34:52,07,10,1, 11.8,1,1, 8.810, 10592.649, 175.604, 52629.600 21/05/12,11:34:52,08,10,1, 11.8,1,1, 8.810, 10592.655, 175.610, 52629.576 21/05/12,11:34:52,09,10,1, 11.8,1,1, 8.810, 10592.690, 175.568, 52629.590 21/05/12,11:34:52,10,10,1, 11.8,1,1, 8.810, 10592.701, 175.549, 52629.584 21/05/12,11:34:52,11,10,1, 11.8,1,1, 8.810, 10592.730, 175.531, 52629.592 21/05/12,11:34:52,12,10,1, 11.8,1,1, 8.810, 10592.753, 175.522, 52629.559 21/05/12,11:34:52,13,10,1, 11.8,1,1, 8.810, 10592.771, 175.509, 52629.538 21/05/12,11:34:52,14,10,1, 11.8,1,1, 8.810, 10592.813, 175.507, 52629.527 21/05/12,11:34:52,15,10,1, 11.8,1,1, 8.810, 10592.824, 175.483, 52629.540 21/05/12,11:34:52,16,10,1, 11.8,1,1, 8.810, 10592.839, 175.503, 52629.555 21/05/12,11:34:52,17,10,1, 11.8,1,1, 8.810, 10592.830, 175.453, 52629.550 21/05/12,11:34:52,18,10,1, 11.8,1,1, 8.810, 10592.878, 175.431, 52629.560 21/05/12,11:34:52,19,10,1, 11.8,1,1, 8.810, 10592.919, 175.432, 52629.509 21/05/12,11:34:53,00,10,1, 11.9,1,1, 8.811, 10592.916, 175.432, 52629.509 21/05/12,11:34:53,01,10,1, 11.9,1,1, 8.811, 10592.950, 175.400, 52629.519 21/05/12,11:34:53,02,10,1, 11.9,1,1, 8.811, 10592.978, 175.383, 52629.498 21/05/12,11:34:53,03,10,1, 11.9,1,1, 8.811, 10592.993, 175.373, 52629.529 21/05/12,11:34:53,04,10,1, 11.9,1,1, 8.811, 10593.016, 175.343, 52629.477 21/05/12,11:34:53,05,10,1, 11.9,1,1, 8.811, 10593.021, 175.334, 52629.493 21/05/12,11:34:53,06,10,1, 11.9,1,1, 8.811, 10593.066, 175.316, 52629.447 21/05/12,11:34:53,07,10,1, 11.9,1,1, 8.811, 10593.094, 175.301, 52629.449 21/05/12,11:34:53,08,10,1, 11.9,1,1, 8.811, 10593.125, 175.321, 52629.480 21/05/12,11:34:53,09,10,1, 11.9,1,1, 8.811, 10593.130, 175.290, 52629.464 21/05/12,11:34:53,10,10,1, 11.9,1,1, 8.811, 10593.152, 175.275, 52629.496 21/05/12,11:34:53,11,10,1, 11.9,1,1, 8.811, 10593.184, 175.268, 52629.442 21/05/12,11:34:53,12,10,1, 11.9,1,1, 8.811, 10593.200, 175.234, 52629.441 21/05/12,11:34:53,13,10,1, 11.9,1,1, 8.811, 10593.246, 175.245, 52629.450 21/05/12,11:34:53,14,10,1, 11.9,1,1, 8.811, 10593.253, 175.200, 52629.438 21/05/12,11:34:53,15,10,1, 11.9,1,1, 8.811, 10593.250, 175.208, 52629.443 21/05/12,11:34:53,16,10,1, 11.9,1,1, 8.811, 10593.298, 175.201, 52629.451 21/05/12,11:34:53,17,10,1, 11.9,1,1, 8.811, 10593.331, 175.183, 52629.417 21/05/12,11:34:53,18,10,1, 11.9,1,1, 8.811, 10593.351, 175.174, 52629.430 21/05/12,11:34:53,19,10,1, 11.9,1,1, 8.811, 10593.385, 175.172, 52629.478 21/05/12,11:34:54,00,11,1, 11.8,1,1, 8.815, 10593.383, 175.172, 52629.478 21/05/12,11:34:54,01,11,1, 11.8,1,1, 8.815, 10593.417, 175.110, 52629.439 21/05/12,11:34:54,02,11,1, 11.8,1,1, 8.815, 10593.429, 175.141, 52629.430 21/05/12,11:34:54,03,11,1, 11.8,1,1, 8.815, 10593.444, 175.130, 52629.414 21/05/12,11:34:54,04,11,1, 11.8,1,1, 8.815, 10593.469, 175.104, 52629.443 21/05/12,11:34:54,05,11,1, 11.8,1,1, 8.815, 10593.491, 175.106, 52629.418 21/05/12,11:34:54,06,11,1, 11.8,1,1, 8.815, 10593.564, 175.075, 52629.372 21/05/12,11:34:54,07,11,1, 11.8,1,1, 8.815, 10593.544, 175.050, 52629.368 21/05/12,11:34:54,08,11,1, 11.8,1,1, 8.815, 10593.588, 175.030, 52629.372 21/05/12,11:34:54,09,11,1, 11.8,1,1, 8.815, 10593.585, 175.025, 52629.391 21/05/12,11:34:54,10,11,1, 11.8,1,1, 8.815, 10593.625, 175.017, 52629.355 21/05/12,11:34:54,11,11,1, 11.8,1,1, 8.815, 10593.644, 174.994, 52629.338 21/05/12,11:34:54,12,11,1, 11.8,1,1, 8.815, 10593.654, 174.961, 52629.366 21/05/12,11:34:54,13,11,1, 11.8,1,1, 8.815, 10593.657, 174.966, 52629.361 21/05/12,11:34:54,14,11,1, 11.8,1,1, 8.815, 10593.716, 174.939, 52629.333 21/05/12,11:34:54,15,11,1, 11.8,1,1, 8.815, 10593.714, 174.941, 52629.388 21/05/12,11:34:54,16,11,1, 11.8,1,1, 8.815, 10593.761, 174.914, 52629.344 21/05/12,11:34:54,17,11,1, 11.8,1,1, 8.815, 10593.779, 174.910, 52629.316 21/05/12,11:34:54,18,11,1, 11.8,1,1, 8.815, 10593.788, 174.905, 52629.314 21/05/12,11:34:54,19,11,1, 11.8,1,1, 8.815, 10593.831, 174.880, 52629.303 21/05/12,11:34:55,00,11,1, 11.8,1,1, 8.810, 10593.826, 174.880, 52629.303 21/05/12,11:34:55,01,11,1, 11.8,1,1, 8.810, 10593.868, 174.875, 52629.349 21/05/12,11:34:55,02,11,1, 11.8,1,1, 8.810, 10593.887, 174.845, 52629.305 21/05/12,11:34:55,03,11,1, 11.8,1,1, 8.810, 10593.915, 174.816, 52629.296 21/05/12,11:34:55,04,11,1, 11.8,1,1, 8.810, 10593.943, 174.824, 52629.244 21/05/12,11:34:55,05,11,1, 11.8,1,1, 8.810, 10593.991, 174.826, 52629.252 21/05/12,11:34:55,06,11,1, 11.8,1,1, 8.810, 10593.992, 174.788, 52629.258 21/05/12,11:34:55,07,11,1, 11.8,1,1, 8.810, 10594.027, 174.796, 52629.266 21/05/12,11:34:55,08,11,1, 11.8,1,1, 8.810, 10594.053, 174.768, 52629.288 21/05/12,11:34:55,09,11,1, 11.8,1,1, 8.810, 10594.055, 174.762, 52629.306 21/05/12,11:34:55,10,11,1, 11.8,1,1, 8.810, 10594.075, 174.771, 52629.265 21/05/12,11:34:55,11,11,1, 11.8,1,1, 8.810, 10594.101, 174.751, 52629.308 21/05/12,11:34:55,12,11,1, 11.8,1,1, 8.810, 10594.123, 174.725, 52629.282 21/05/12,11:34:55,13,11,1, 11.8,1,1, 8.810, 10594.165, 174.727, 52629.292 21/05/12,11:34:55,14,11,1, 11.8,1,1, 8.810, 10594.183, 174.720, 52629.224 21/05/12,11:34:55,15,11,1, 11.8,1,1, 8.810, 10594.180, 174.722, 52629.240 21/05/12,11:34:55,16,11,1, 11.8,1,1, 8.810, 10594.227, 174.697, 52629.234 21/05/12,11:34:55,17,11,1, 11.8,1,1, 8.810, 10594.237, 174.693, 52629.214 21/05/12,11:34:55,18,11,1, 11.8,1,1, 8.810, 10594.249, 174.667, 52629.232 21/05/12,11:34:55,19,11,1, 11.8,1,1, 8.810, 10594.292, 174.653, 52629.369 21/05/12,11:34:56,00,09,1, 11.9,1,1, 8.812, 10594.285, 174.653, 52629.369 21/05/12,11:34:56,01,09,1, 11.9,1,1, 8.812, 10594.311, 174.671, 52629.381 21/05/12,11:34:56,02,09,1, 11.9,1,1, 8.812, 10594.360, 174.637, 52629.234 21/05/12,11:34:56,03,09,1, 11.9,1,1, 8.812, 10594.350, 174.659, 52629.236 21/05/12,11:34:56,04,09,1, 11.9,1,1, 8.812, 10594.366, 174.619, 52629.184 21/05/12,11:34:56,05,09,1, 11.9,1,1, 8.812, 10594.405, 174.608, 52629.158 21/05/12,11:34:56,06,09,1, 11.9,1,1, 8.812, 10594.431, 174.610, 52629.201 21/05/12,11:34:56,07,09,1, 11.9,1,1, 8.812, 10594.441, 174.626, 52629.173 21/05/12,11:34:56,08,09,1, 11.9,1,1, 8.812, 10594.493, 174.594, 52629.145 21/05/12,11:34:56,09,09,1, 11.9,1,1, 8.812, 10594.494, 174.577, 52629.143 21/05/12,11:34:56,10,09,1, 11.9,1,1, 8.812, 10594.511, 174.575, 52629.142 21/05/12,11:34:56,11,09,1, 11.9,1,1, 8.812, 10594.556, 174.588, 52629.156 21/05/12,11:34:56,12,09,1, 11.9,1,1, 8.812, 10594.574, 174.574, 52629.117 21/05/12,11:34:56,13,09,1, 11.9,1,1, 8.812, 10594.585, 174.574, 52629.123 21/05/12,11:34:56,14,09,1, 11.9,1,1, 8.812, 10594.610, 174.563, 52629.098 21/05/12,11:34:56,15,09,1, 11.9,1,1, 8.812, 10594.609, 174.546, 52629.094 21/05/12,11:34:56,16,09,1, 11.9,1,1, 8.812, 10594.619, 174.540, 52629.010 21/05/12,11:34:56,17,09,1, 11.9,1,1, 8.812, 10594.703, 174.518, 52629.006 21/05/12,11:34:56,18,09,1, 11.9,1,1, 8.812, 10594.658, 174.515, 52629.059 21/05/12,11:34:56,19,09,1, 11.9,1,1, 8.812, 10594.690, 174.519, 52629.085 21/05/12,11:34:57,00,11,1, 11.9,1,1, 8.811, 10594.685, 174.519, 52629.085 21/05/12,11:34:57,01,11,1, 11.9,1,1, 8.811, 10594.749, 174.504, 52629.066 21/05/12,11:34:57,02,11,1, 11.9,1,1, 8.811, 10594.789, 174.517, 52629.076 21/05/12,11:34:57,03,11,1, 11.9,1,1, 8.811, 10594.787, 174.489, 52629.104 21/05/12,11:34:57,04,11,1, 11.9,1,1, 8.811, 10594.817, 174.474, 52629.073 21/05/12,11:34:57,05,11,1, 11.9,1,1, 8.811, 10594.839, 174.476, 52629.058 21/05/12,11:34:57,06,11,1, 11.9,1,1, 8.811, 10594.812, 174.469, 52629.072 21/05/12,11:34:57,07,11,1, 11.9,1,1, 8.811, 10594.850, 174.466, 52629.095 21/05/12,11:34:57,08,11,1, 11.9,1,1, 8.811, 10594.899, 174.448, 52629.065 21/05/12,11:34:57,09,11,1, 11.9,1,1, 8.811, 10594.917, 174.450, 52629.036 21/05/12,11:34:57,10,11,1, 11.9,1,1, 8.811, 10594.910, 174.457, 52629.041 21/05/12,11:34:57,11,11,1, 11.9,1,1, 8.811, 10594.971, 174.464, 52629.058 21/05/12,11:34:57,12,11,1, 11.9,1,1, 8.811, 10594.983, 174.438, 52629.071 21/05/12,11:34:57,13,11,1, 11.9,1,1, 8.811, 10595.018, 174.435, 52629.056 21/05/12,11:34:57,14,11,1, 11.9,1,1, 8.811, 10595.029, 174.434, 52629.035 21/05/12,11:34:57,15,11,1, 11.9,1,1, 8.811, 10595.028, 174.437, 52629.054 21/05/12,11:34:57,16,11,1, 11.9,1,1, 8.811, 10595.054, 174.424, 52629.022 21/05/12,11:34:57,17,11,1, 11.9,1,1, 8.811, 10595.049, 174.409, 52628.758 21/05/12,11:34:57,18,11,1, 11.9,1,1, 8.811, 10595.085, 174.435, 52629.099 21/05/12,11:34:57,19,11,1, 11.9,1,1, 8.811, 10595.154, 174.409, 52629.028 21/05/12,11:34:58,00,10,1, 11.9,1,1, 8.810, 10595.152, 174.409, 52629.028 21/05/12,11:34:58,01,10,1, 11.9,1,1, 8.810, 10595.180, 174.414, 52629.001 21/05/12,11:34:58,02,10,1, 11.9,1,1, 8.810, 10595.188, 174.425, 52629.008 21/05/12,11:34:58,03,10,1, 11.9,1,1, 8.810, 10595.210, 174.394, 52629.020 21/05/12,11:34:58,04,10,1, 11.9,1,1, 8.810, 10595.231, 174.409, 52628.965 21/05/12,11:34:58,05,10,1, 11.9,1,1, 8.810, 10595.272, 174.404, 52629.014 21/05/12,11:34:58,06,10,1, 11.9,1,1, 8.810, 10595.283, 174.389, 52628.988 21/05/12,11:34:58,07,10,1, 11.9,1,1, 8.810, 10595.312, 174.414, 52628.980 21/05/12,11:34:58,08,10,1, 11.9,1,1, 8.810, 10595.313, 174.403, 52628.980 21/05/12,11:34:58,09,10,1, 11.9,1,1, 8.810, 10595.327, 174.400, 52629.000 21/05/12,11:34:58,10,10,1, 11.9,1,1, 8.810, 10595.353, 174.387, 52628.948 21/05/12,11:34:58,11,10,1, 11.9,1,1, 8.810, 10595.375, 174.375, 52628.964 21/05/12,11:34:58,12,10,1, 11.9,1,1, 8.810, 10595.391, 174.383, 52628.967 21/05/12,11:34:58,13,10,1, 11.9,1,1, 8.810, 10595.420, 174.376, 52628.984 21/05/12,11:34:58,14,10,1, 11.9,1,1, 8.810, 10595.442, 174.364, 52628.973 21/05/12,11:34:58,15,10,1, 11.9,1,1, 8.810, 10595.438, 174.386, 52628.959 21/05/12,11:34:58,16,10,1, 11.9,1,1, 8.810, 10595.466, 174.370, 52628.950 21/05/12,11:34:58,17,10,1, 11.9,1,1, 8.810, 10595.491, 174.375, 52628.944 21/05/12,11:34:58,18,10,1, 11.9,1,1, 8.810, 10595.507, 174.384, 52628.952 21/05/12,11:34:58,19,10,1, 11.9,1,1, 8.810, 10595.533, 174.377, 52628.970 21/05/12,11:34:59,00,11,1, 11.9,1,1, 8.810, 10595.528, 174.377, 52628.970 21/05/12,11:34:59,01,11,1, 11.9,1,1, 8.810, 10595.625, 174.343, 52628.984 21/05/12,11:34:59,02,11,1, 11.9,1,1, 8.810, 10595.616, 174.347, 52628.875 21/05/12,11:34:59,03,11,1, 11.9,1,1, 8.810, 10595.611, 174.350, 52628.876 21/05/12,11:34:59,04,11,1, 11.9,1,1, 8.810, 10595.635, 174.371, 52629.200 21/05/12,11:34:59,05,11,1, 11.9,1,1, 8.810, 10595.684, 174.325, 52628.898 21/05/12,11:34:59,06,11,1, 11.9,1,1, 8.810, 10595.699, 174.327, 52628.863 21/05/12,11:34:59,07,11,1, 11.9,1,1, 8.810, 10595.688, 174.325, 52628.837 21/05/12,11:34:59,08,11,1, 11.9,1,1, 8.810, 10595.714, 174.321, 52628.895 21/05/12,11:34:59,09,11,1, 11.9,1,1, 8.810, 10595.721, 174.343, 52628.891 21/05/12,11:34:59,10,11,1, 11.9,1,1, 8.810, 10595.729, 174.332, 52628.873 21/05/12,11:34:59,11,11,1, 11.9,1,1, 8.810, 10595.762, 174.321, 52628.921 21/05/12,11:34:59,12,11,1, 11.9,1,1, 8.810, 10595.814, 174.325, 52628.872 21/05/12,11:34:59,13,11,1, 11.9,1,1, 8.810, 10595.815, 174.322, 52628.856 21/05/12,11:34:59,14,11,1, 11.9,1,1, 8.810, 10595.813, 174.269, 52628.852 21/05/12,11:34:59,15,11,1, 11.9,1,1, 8.810, 10595.850, 174.297, 52628.864 21/05/12,11:34:59,16,11,1, 11.9,1,1, 8.810, 10595.877, 174.282, 52628.850 21/05/12,11:34:59,17,11,1, 11.9,1,1, 8.810, 10595.878, 174.299, 52628.890 21/05/12,11:34:59,18,11,1, 11.9,1,1, 8.810, 10595.886, 174.300, 52628.841 21/05/12,11:34:59,19,11,1, 11.9,1,1, 8.810, 10595.913, 174.305, 52628.862 21/05/12,11:35:00,00,11,1, 12.0,1,1, 8.811, 10595.912, 174.305, 52628.862 21/05/12,11:35:00,01,11,1, 12.0,1,1, 8.811, 10595.944, 174.277, 52628.851 21/05/12,11:35:00,02,11,1, 12.0,1,1, 8.811, 10595.958, 174.295, 52628.848 21/05/12,11:35:00,03,11,1, 12.0,1,1, 8.811, 10595.970, 174.325, 52628.863 21/05/12,11:35:00,04,11,1, 12.0,1,1, 8.811, 10595.994, 174.301, 52628.812 21/05/12,11:35:00,05,11,1, 12.0,1,1, 8.811, 10596.003, 174.304, 52628.828 21/05/12,11:35:00,06,11,1, 12.0,1,1, 8.811, 10596.034, 174.287, 52628.823 21/05/12,11:35:00,07,11,1, 12.0,1,1, 8.811, 10596.045, 174.309, 52628.851 21/05/12,11:35:00,08,11,1, 12.0,1,1, 8.811, 10596.070, 174.285, 52628.850 21/05/12,11:35:00,09,11,1, 12.0,1,1, 8.811, 10596.081, 174.315, 52628.844 21/05/12,11:35:00,10,11,1, 12.0,1,1, 8.811, 10596.089, 174.306, 52628.823 21/05/12,11:35:00,11,11,1, 12.0,1,1, 8.811, 10596.124, 174.320, 52628.824 21/05/12,11:35:00,12,11,1, 12.0,1,1, 8.811, 10596.155, 174.300, 52628.789 21/05/12,11:35:00,13,11,1, 12.0,1,1, 8.811, 10596.160, 174.328, 52628.807 21/05/12,11:35:00,14,11,1, 12.0,1,1, 8.811, 10596.179, 174.323, 52628.806 21/05/12,11:35:00,15,11,1, 12.0,1,1, 8.811, 10596.176, 174.310, 52628.796 21/05/12,11:35:00,16,11,1, 12.0,1,1, 8.811, 10596.228, 174.310, 52628.793 21/05/12,11:35:00,17,11,1, 12.0,1,1, 8.811, 10596.228, 174.358, 52628.833 21/05/12,11:35:00,18,11,1, 12.0,1,1, 8.811, 10596.253, 174.319, 52628.835 21/05/12,11:35:00,19,11,1, 12.0,1,1, 8.811, 10596.277, 174.318, 52628.819 21/05/12,11:35:01,00,11,1, 11.9,1,1, 8.813, 10596.271, 174.318, 52628.819 21/05/12,11:35:01,01,11,1, 11.9,1,1, 8.813, 10596.310, 174.315, 52628.792 21/05/12,11:35:01,02,11,1, 11.9,1,1, 8.813, 10596.311, 174.331, 52628.788 21/05/12,11:35:01,03,11,1, 11.9,1,1, 8.813, 10596.350, 174.344, 52628.773 21/05/12,11:35:01,04,11,1, 11.9,1,1, 8.813, 10596.372, 174.359, 52628.806 21/05/12,11:35:01,05,11,1, 11.9,1,1, 8.813, 10596.381, 174.360, 52628.800 21/05/12,11:35:01,06,11,1, 11.9,1,1, 8.813, 10596.398, 174.360, 52628.805 21/05/12,11:35:01,07,11,1, 11.9,1,1, 8.813, 10596.425, 174.371, 52628.813 21/05/12,11:35:01,08,11,1, 11.9,1,1, 8.813, 10596.431, 174.417, 52628.797 21/05/12,11:35:01,09,11,1, 11.9,1,1, 8.813, 10596.445, 174.378, 52628.791 21/05/12,11:35:01,10,11,1, 11.9,1,1, 8.813, 10596.438, 174.391, 52628.741 21/05/12,11:35:01,11,11,1, 11.9,1,1, 8.813, 10596.490, 174.406, 52628.786 21/05/12,11:35:01,12,11,1, 11.9,1,1, 8.813, 10596.495, 174.387, 52628.724 21/05/12,11:35:01,13,11,1, 11.9,1,1, 8.813, 10596.499, 174.409, 52628.763 21/05/12,11:35:01,14,11,1, 11.9,1,1, 8.813, 10596.523, 174.420, 52628.762 21/05/12,11:35:01,15,11,1, 11.9,1,1, 8.813, 10596.522, 174.396, 52628.754 21/05/12,11:35:01,16,11,1, 11.9,1,1, 8.813, 10596.563, 174.424, 52628.767 21/05/12,11:35:01,17,11,1, 11.9,1,1, 8.813, 10596.559, 174.430, 52628.726 21/05/12,11:35:01,18,11,1, 11.9,1,1, 8.813, 10596.571, 174.440, 52628.748 21/05/12,11:35:01,19,11,1, 11.9,1,1, 8.813, 10596.598, 174.431, 52628.755 21/05/12,11:35:02,00,10,1, 11.9,1,1, 8.812, 10596.596, 174.431, 52628.755 21/05/12,11:35:02,01,10,1, 11.9,1,1, 8.812, 10596.631, 174.430, 52628.734 21/05/12,11:35:02,02,10,1, 11.9,1,1, 8.812, 10596.620, 174.434, 52628.725 21/05/12,11:35:02,03,10,1, 11.9,1,1, 8.812, 10596.658, 174.428, 52628.736 21/05/12,11:35:02,04,10,1, 11.9,1,1, 8.812, 10596.671, 174.460, 52628.728 21/05/12,11:35:02,05,10,1, 11.9,1,1, 8.812, 10596.680, 174.450, 52628.702 21/05/12,11:35:02,06,10,1, 11.9,1,1, 8.812, 10596.695, 174.439, 52628.704 21/05/12,11:35:02,07,10,1, 11.9,1,1, 8.812, 10596.727, 174.460, 52628.698 21/05/12,11:35:02,08,10,1, 11.9,1,1, 8.812, 10596.750, 174.462, 52628.704 21/05/12,11:35:02,09,10,1, 11.9,1,1, 8.812, 10596.765, 174.481, 52628.753 21/05/12,11:35:02,10,10,1, 11.9,1,1, 8.812, 10596.768, 174.462, 52628.736 21/05/12,11:35:02,11,10,1, 11.9,1,1, 8.812, 10596.781, 174.472, 52628.726 21/05/12,11:35:02,12,10,1, 11.9,1,1, 8.812, 10596.789, 174.462, 52628.715 21/05/12,11:35:02,13,10,1, 11.9,1,1, 8.812, 10596.805, 174.484, 52628.664 21/05/12,11:35:02,14,10,1, 11.9,1,1, 8.812, 10596.819, 174.512, 52628.694 21/05/12,11:35:02,15,10,1, 11.9,1,1, 8.812, 10596.849, 174.492, 52628.654 21/05/12,11:35:02,16,10,1, 11.9,1,1, 8.812, 10596.846, 174.513, 52628.693 21/05/12,11:35:02,17,10,1, 11.9,1,1, 8.812, 10596.848, 174.494, 52628.631 21/05/12,11:35:02,18,10,1, 11.9,1,1, 8.812, 10596.885, 174.532, 52628.672 21/05/12,11:35:02,19,10,1, 11.9,1,1, 8.812, 10596.905, 174.511, 52628.664 21/05/12,11:35:03,00,10,1, 11.9,1,1, 8.815, 10596.905, 174.511, 52628.664 21/05/12,11:35:03,01,10,1, 11.9,1,1, 8.815, 10596.937, 174.503, 52628.636 21/05/12,11:35:03,02,10,1, 11.9,1,1, 8.815, 10596.945, 174.538, 52628.632 21/05/12,11:35:03,03,10,1, 11.9,1,1, 8.815, 10596.963, 174.540, 52628.680 21/05/12,11:35:03,04,10,1, 11.9,1,1, 8.815, 10596.980, 174.551, 52628.628 21/05/12,11:35:03,05,10,1, 11.9,1,1, 8.815, 10596.988, 174.558, 52628.681 21/05/12,11:35:03,06,10,1, 11.9,1,1, 8.815, 10596.990, 174.568, 52628.663 21/05/12,11:35:03,07,10,1, 11.9,1,1, 8.815, 10597.036, 174.551, 52628.647 21/05/12,11:35:03,08,10,1, 11.9,1,1, 8.815, 10597.039, 174.553, 52628.668 21/05/12,11:35:03,09,10,1, 11.9,1,1, 8.815, 10597.050, 174.574, 52628.617 21/05/12,11:35:03,10,10,1, 11.9,1,1, 8.815, 10597.086, 174.583, 52628.642 21/05/12,11:35:03,11,10,1, 11.9,1,1, 8.815, 10597.088, 174.590, 52628.633 21/05/12,11:35:03,12,10,1, 11.9,1,1, 8.815, 10597.112, 174.592, 52628.654 21/05/12,11:35:03,13,10,1, 11.9,1,1, 8.815, 10597.118, 174.583, 52628.627 21/05/12,11:35:03,14,10,1, 11.9,1,1, 8.815, 10597.121, 174.601, 52628.597 21/05/12,11:35:03,15,10,1, 11.9,1,1, 8.815, 10597.141, 174.610, 52628.616 21/05/12,11:35:03,16,10,1, 11.9,1,1, 8.815, 10597.158, 174.622, 52628.645 21/05/12,11:35:03,17,10,1, 11.9,1,1, 8.815, 10597.204, 174.610, 52628.669 21/05/12,11:35:03,18,10,1, 11.9,1,1, 8.815, 10597.174, 174.628, 52628.678 21/05/12,11:35:03,19,10,1, 11.9,1,1, 8.815, 10597.209, 174.650, 52628.626 21/05/12,11:35:04,00,10,1, 11.9,1,1, 8.813, 10597.205, 174.650, 52628.626 21/05/12,11:35:04,01,10,1, 11.9,1,1, 8.813, 10597.236, 174.658, 52628.626 21/05/12,11:35:04,02,10,1, 11.9,1,1, 8.813, 10597.248, 174.684, 52628.625 21/05/12,11:35:04,03,10,1, 11.9,1,1, 8.813, 10597.267, 174.675, 52628.618 21/05/12,11:35:04,04,10,1, 11.9,1,1, 8.813, 10597.276, 174.688, 52628.620 21/05/12,11:35:04,05,10,1, 11.9,1,1, 8.813, 10597.293, 174.697, 52628.587 21/05/12,11:35:04,06,10,1, 11.9,1,1, 8.813, 10597.303, 174.698, 52628.629 21/05/12,11:35:04,07,10,1, 11.9,1,1, 8.813, 10597.304, 174.704, 52628.576 21/05/12,11:35:04,08,10,1, 11.9,1,1, 8.813, 10597.337, 174.714, 52628.599 21/05/12,11:35:04,09,10,1, 11.9,1,1, 8.813, 10597.361, 174.715, 52628.604 21/05/12,11:35:04,10,10,1, 11.9,1,1, 8.813, 10597.359, 174.717, 52628.591 21/05/12,11:35:04,11,10,1, 11.9,1,1, 8.813, 10597.404, 174.737, 52628.698 21/05/12,11:35:04,12,10,1, 11.9,1,1, 8.813, 10597.388, 174.753, 52628.776 21/05/12,11:35:04,13,10,1, 11.9,1,1, 8.813, 10597.437, 174.750, 52628.515 21/05/12,11:35:04,14,10,1, 11.9,1,1, 8.813, 10597.442, 174.783, 52628.515 21/05/12,11:35:04,15,10,1, 11.9,1,1, 8.813, 10597.471, 174.748, 52628.571 21/05/12,11:35:04,16,10,1, 11.9,1,1, 8.813, 10597.471, 174.783, 52628.596 21/05/12,11:35:04,17,10,1, 11.9,1,1, 8.813, 10597.480, 174.782, 52628.572 21/05/12,11:35:04,18,10,1, 11.9,1,1, 8.813, 10597.499, 174.804, 52628.587 21/05/12,11:35:04,19,10,1, 11.9,1,1, 8.813, 10597.497, 174.780, 52628.569 21/05/12,11:35:05,00,11,1, 11.9,1,1, 8.813, 10597.497, 174.780, 52628.569 21/05/12,11:35:05,01,11,1, 11.9,1,1, 8.813, 10597.528, 174.800, 52628.564 21/05/12,11:35:05,02,11,1, 11.9,1,1, 8.813, 10597.555, 174.831, 52628.554 21/05/12,11:35:05,03,11,1, 11.9,1,1, 8.813, 10597.567, 174.799, 52628.573 21/05/12,11:35:05,04,11,1, 11.9,1,1, 8.813, 10597.605, 174.812, 52628.514 21/05/12,11:35:05,05,11,1, 11.9,1,1, 8.813, 10597.583, 174.818, 52628.533 21/05/12,11:35:05,06,11,1, 11.9,1,1, 8.813, 10597.610, 174.830, 52628.533 21/05/12,11:35:05,07,11,1, 11.9,1,1, 8.813, 10597.610, 174.840, 52628.525 21/05/12,11:35:05,08,11,1, 11.9,1,1, 8.813, 10597.621, 174.836, 52628.545 21/05/12,11:35:05,09,11,1, 11.9,1,1, 8.813, 10597.675, 174.837, 52628.547 21/05/12,11:35:05,10,11,1, 11.9,1,1, 8.813, 10597.649, 174.868, 52628.541 21/05/12,11:35:05,11,11,1, 11.9,1,1, 8.813, 10597.662, 174.892, 52628.570 21/05/12,11:35:05,12,11,1, 11.9,1,1, 8.813, 10597.669, 174.891, 52628.675 21/05/12,11:35:05,13,11,1, 11.9,1,1, 8.813, 10597.712, 174.882, 52628.474 21/05/12,11:35:05,14,11,1, 11.9,1,1, 8.813, 10597.726, 174.882, 52628.501 21/05/12,11:35:05,15,11,1, 11.9,1,1, 8.813, 10597.709, 174.874, 52628.495 21/05/12,11:35:05,16,11,1, 11.9,1,1, 8.813, 10597.720, 174.886, 52628.512 21/05/12,11:35:05,17,11,1, 11.9,1,1, 8.813, 10597.752, 174.888, 52628.453 21/05/12,11:35:05,18,11,1, 11.9,1,1, 8.813, 10597.755, 174.900, 52628.491 21/05/12,11:35:05,19,11,1, 11.9,1,1, 8.813, 10597.767, 174.921, 52628.514 21/05/12,11:35:06,00,11,1, 11.8,1,1, 8.817, 10597.764, 174.921, 52628.514 21/05/12,11:35:06,01,11,1, 11.8,1,1, 8.817, 10597.797, 174.933, 52628.464 21/05/12,11:35:06,02,11,1, 11.8,1,1, 8.817, 10597.816, 174.938, 52628.510 21/05/12,11:35:06,03,11,1, 11.8,1,1, 8.817, 10597.821, 174.969, 52628.498 21/05/12,11:35:06,04,11,1, 11.8,1,1, 8.817, 10597.855, 174.950, 52628.450 21/05/12,11:35:06,05,11,1, 11.8,1,1, 8.817, 10597.855, 174.961, 52628.488 21/05/12,11:35:06,06,11,1, 11.8,1,1, 8.817, 10597.880, 174.972, 52628.513 21/05/12,11:35:06,07,11,1, 11.8,1,1, 8.817, 10597.863, 174.967, 52628.465 21/05/12,11:35:06,08,11,1, 11.8,1,1, 8.817, 10597.887, 174.981, 52628.524 21/05/12,11:35:06,09,11,1, 11.8,1,1, 8.817, 10597.887, 174.986, 52628.482 21/05/12,11:35:06,10,11,1, 11.8,1,1, 8.817, 10597.903, 174.983, 52628.460 21/05/12,11:35:06,11,11,1, 11.8,1,1, 8.817, 10597.921, 174.992, 52628.475 21/05/12,11:35:06,12,11,1, 11.8,1,1, 8.817, 10597.949, 175.009, 52628.453 21/05/12,11:35:06,13,11,1, 11.8,1,1, 8.817, 10597.945, 175.008, 52628.461 21/05/12,11:35:06,14,11,1, 11.8,1,1, 8.817, 10597.961, 175.005, 52628.469 21/05/12,11:35:06,15,11,1, 11.8,1,1, 8.817, 10597.956, 175.023, 52628.470 21/05/12,11:35:06,16,11,1, 11.8,1,1, 8.817, 10597.992, 175.027, 52628.466 21/05/12,11:35:06,17,11,1, 11.8,1,1, 8.817, 10598.026, 175.025, 52628.442 21/05/12,11:35:06,18,11,1, 11.8,1,1, 8.817, 10598.011, 175.040, 52628.436 21/05/12,11:35:06,19,11,1, 11.8,1,1, 8.817, 10598.027, 175.049, 52628.424 21/05/12,11:35:07,00,10,1, 11.8,1,1, 8.809, 10598.023, 175.049, 52628.424 21/05/12,11:35:07,01,10,1, 11.8,1,1, 8.809, 10598.041, 175.071, 52628.471 21/05/12,11:35:07,02,10,1, 11.8,1,1, 8.809, 10598.052, 175.089, 52628.485 21/05/12,11:35:07,03,10,1, 11.8,1,1, 8.809, 10598.091, 175.062, 52628.449 21/05/12,11:35:07,04,10,1, 11.8,1,1, 8.809, 10598.081, 175.076, 52628.458 21/05/12,11:35:07,05,10,1, 11.8,1,1, 8.809, 10598.103, 175.079, 52628.423 21/05/12,11:35:07,06,10,1, 11.8,1,1, 8.809, 10598.125, 175.090, 52628.453 21/05/12,11:35:07,07,10,1, 11.8,1,1, 8.809, 10598.095, 175.107, 52628.413 21/05/12,11:35:07,08,10,1, 11.8,1,1, 8.809, 10598.135, 175.095, 52628.401 21/05/12,11:35:07,09,10,1, 11.8,1,1, 8.809, 10598.138, 175.125, 52628.412 21/05/12,11:35:07,10,10,1, 11.8,1,1, 8.809, 10598.159, 175.129, 52628.396 21/05/12,11:35:07,11,10,1, 11.8,1,1, 8.809, 10598.153, 175.138, 52628.430 21/05/12,11:35:07,12,10,1, 11.8,1,1, 8.809, 10598.183, 175.156, 52628.405 21/05/12,11:35:07,13,10,1, 11.8,1,1, 8.809, 10598.181, 175.154, 52628.433 21/05/12,11:35:07,14,10,1, 11.8,1,1, 8.809, 10598.178, 175.188, 52628.406 21/05/12,11:35:07,15,10,1, 11.8,1,1, 8.809, 10598.221, 175.175, 52628.437 21/05/12,11:35:07,16,10,1, 11.8,1,1, 8.809, 10598.221, 175.191, 52628.484 21/05/12,11:35:07,17,10,1, 11.8,1,1, 8.809, 10598.259, 175.186, 52628.416 21/05/12,11:35:07,18,10,1, 11.8,1,1, 8.809, 10598.264, 175.205, 52628.423 21/05/12,11:35:07,19,10,1, 11.8,1,1, 8.809, 10598.308, 175.212, 52628.182 21/05/12,11:35:08,00,10,1, 11.9,1,1, 8.811, 10598.307, 175.212, 52628.182 21/05/12,11:35:08,01,10,1, 11.9,1,1, 8.811, 10598.312, 175.225, 52628.322 21/05/12,11:35:08,02,10,1, 11.9,1,1, 8.811, 10598.317, 175.240, 52628.350 21/05/12,11:35:08,03,10,1, 11.9,1,1, 8.811, 10598.320, 175.267, 52628.339 21/05/12,11:35:08,04,10,1, 11.9,1,1, 8.811, 10598.336, 175.256, 52628.368 21/05/12,11:35:08,05,10,1, 11.9,1,1, 8.811, 10598.349, 175.264, 52628.367 21/05/12,11:35:08,06,10,1, 11.9,1,1, 8.811, 10598.349, 175.285, 52628.352 21/05/12,11:35:08,07,10,1, 11.9,1,1, 8.811, 10598.353, 175.292, 52628.367 21/05/12,11:35:08,08,10,1, 11.9,1,1, 8.811, 10598.407, 175.309, 52628.374 21/05/12,11:35:08,09,10,1, 11.9,1,1, 8.811, 10598.421, 175.316, 52628.363 21/05/12,11:35:08,10,10,1, 11.9,1,1, 8.811, 10598.382, 175.316, 52628.363 21/05/12,11:35:08,11,10,1, 11.9,1,1, 8.811, 10598.387, 175.310, 52628.367 21/05/12,11:35:08,12,10,1, 11.9,1,1, 8.811, 10598.426, 175.312, 52628.336 21/05/12,11:35:08,13,10,1, 11.9,1,1, 8.811, 10598.409, 175.344, 52628.333 21/05/12,11:35:08,14,10,1, 11.9,1,1, 8.811, 10598.442, 175.350, 52628.345 21/05/12,11:35:08,15,10,1, 11.9,1,1, 8.811, 10598.442, 175.357, 52628.321 21/05/12,11:35:08,16,10,1, 11.9,1,1, 8.811, 10598.458, 175.361, 52628.338 21/05/12,11:35:08,17,10,1, 11.9,1,1, 8.811, 10598.478, 175.386, 52628.316 21/05/12,11:35:08,18,10,1, 11.9,1,1, 8.811, 10598.471, 175.355, 52628.324 21/05/12,11:35:08,19,10,1, 11.9,1,1, 8.811, 10598.493, 175.380, 52628.296 21/05/12,11:35:09,00,10,1, 11.9,1,1, 8.814, 10598.490, 175.380, 52628.296 21/05/12,11:35:09,01,10,1, 11.9,1,1, 8.814, 10598.498, 175.405, 52628.355 21/05/12,11:35:09,02,10,1, 11.9,1,1, 8.814, 10598.528, 175.395, 52628.356 21/05/12,11:35:09,03,10,1, 11.9,1,1, 8.814, 10598.563, 175.391, 52628.381 21/05/12,11:35:09,04,10,1, 11.9,1,1, 8.814, 10598.554, 175.415, 52628.331 21/05/12,11:35:09,05,10,1, 11.9,1,1, 8.814, 10598.578, 175.421, 52628.332 21/05/12,11:35:09,06,10,1, 11.9,1,1, 8.814, 10598.582, 175.414, 52628.343 21/05/12,11:35:09,07,10,1, 11.9,1,1, 8.814, 10598.583, 175.432, 52628.332 21/05/12,11:35:09,08,10,1, 11.9,1,1, 8.814, 10598.605, 175.448, 52628.320 21/05/12,11:35:09,09,10,1, 11.9,1,1, 8.814, 10598.586, 175.463, 52628.334 21/05/12,11:35:09,10,10,1, 11.9,1,1, 8.814, 10598.610, 175.444, 52628.293 21/05/12,11:35:09,11,10,1, 11.9,1,1, 8.814, 10598.619, 175.492, 52628.296 21/05/12,11:35:09,12,10,1, 11.9,1,1, 8.814, 10598.619, 175.474, 52628.303 21/05/12,11:35:09,13,10,1, 11.9,1,1, 8.814, 10598.648, 175.495, 52628.340 21/05/12,11:35:09,14,10,1, 11.9,1,1, 8.814, 10598.683, 175.490, 52628.268 21/05/12,11:35:09,15,10,1, 11.9,1,1, 8.814, 10598.661, 175.512, 52628.258 21/05/12,11:35:09,16,10,1, 11.9,1,1, 8.814, 10598.661, 175.531, 52628.266 21/05/12,11:35:09,17,10,1, 11.9,1,1, 8.814, 10598.668, 175.521, 52628.278 21/05/12,11:35:09,18,10,1, 11.9,1,1, 8.814, 10598.688, 175.528, 52628.292 21/05/12,11:35:09,19,10,1, 11.9,1,1, 8.814, 10598.692, 175.532, 52628.256 21/05/12,11:35:10,00,10,1, 11.9,1,1, 8.818, 10598.691, 175.532, 52628.256 21/05/12,11:35:10,01,10,1, 11.9,1,1, 8.818, 10598.733, 175.542, 52628.254 21/05/12,11:35:10,02,10,1, 11.9,1,1, 8.818, 10598.721, 175.561, 52628.275 21/05/12,11:35:10,03,10,1, 11.9,1,1, 8.818, 10598.758, 175.577, 52628.234 21/05/12,11:35:10,04,10,1, 11.9,1,1, 8.818, 10598.727, 175.568, 52628.243 21/05/12,11:35:10,05,10,1, 11.9,1,1, 8.818, 10598.764, 175.585, 52628.234 21/05/12,11:35:10,06,10,1, 11.9,1,1, 8.818, 10598.749, 175.571, 52628.250 21/05/12,11:35:10,07,10,1, 11.9,1,1, 8.818, 10598.776, 175.579, 52628.224 21/05/12,11:35:10,08,10,1, 11.9,1,1, 8.818, 10598.790, 175.584, 52628.211 21/05/12,11:35:10,09,10,1, 11.9,1,1, 8.818, 10598.776, 175.603, 52628.248 21/05/12,11:35:10,10,10,1, 11.9,1,1, 8.818, 10598.803, 175.620, 52628.208 21/05/12,11:35:10,11,10,1, 11.9,1,1, 8.818, 10598.834, 175.635, 52628.249 21/05/12,11:35:10,12,10,1, 11.9,1,1, 8.818, 10598.823, 175.608, 52628.211 21/05/12,11:35:10,13,10,1, 11.9,1,1, 8.818, 10598.832, 175.645, 52628.223 21/05/12,11:35:10,14,10,1, 11.9,1,1, 8.818, 10598.859, 175.655, 52628.207 21/05/12,11:35:10,15,10,1, 11.9,1,1, 8.818, 10598.856, 175.656, 52628.204 21/05/12,11:35:10,16,10,1, 11.9,1,1, 8.818, 10598.869, 175.658, 52628.197 21/05/12,11:35:10,17,10,1, 11.9,1,1, 8.818, 10598.877, 175.667, 52628.227 21/05/12,11:35:10,18,10,1, 11.9,1,1, 8.818, 10598.905, 175.675, 52628.197 21/05/12,11:35:10,19,10,1, 11.9,1,1, 8.818, 10598.885, 175.681, 52628.163 21/05/12,11:35:11,00,10,1, 11.9,1,1, 8.811, 10598.882, 175.681, 52628.163 21/05/12,11:35:11,01,10,1, 11.9,1,1, 8.811, 10598.939, 175.675, 52628.206 21/05/12,11:35:11,02,10,1, 11.9,1,1, 8.811, 10598.937, 175.702, 52628.195 21/05/12,11:35:11,03,10,1, 11.9,1,1, 8.811, 10598.956, 175.692, 52628.221 21/05/12,11:35:11,04,10,1, 11.9,1,1, 8.811, 10598.986, 175.728, 52628.228 21/05/12,11:35:11,05,10,1, 11.9,1,1, 8.811, 10598.963, 175.726, 52628.216 21/05/12,11:35:11,06,10,1, 11.9,1,1, 8.811, 10598.966, 175.735, 52628.205 21/05/12,11:35:11,07,10,1, 11.9,1,1, 8.811, 10598.983, 175.756, 52628.174 21/05/12,11:35:11,08,10,1, 11.9,1,1, 8.811, 10598.992, 175.729, 52628.190 21/05/12,11:35:11,09,10,1, 11.9,1,1, 8.811, 10599.017, 175.746, 52628.153 21/05/12,11:35:11,10,10,1, 11.9,1,1, 8.811, 10599.017, 175.748, 52628.202 21/05/12,11:35:11,11,10,1, 11.9,1,1, 8.811, 10599.033, 175.747, 52628.164 21/05/12,11:35:11,12,10,1, 11.9,1,1, 8.811, 10599.043, 175.750, 52628.180 21/05/12,11:35:11,13,10,1, 11.9,1,1, 8.811, 10599.054, 175.784, 52628.147 21/05/12,11:35:11,14,10,1, 11.9,1,1, 8.811, 10599.053, 175.774, 52628.152 21/05/12,11:35:11,15,10,1, 11.9,1,1, 8.811, 10599.081, 175.767, 52628.182 21/05/12,11:35:11,16,10,1, 11.9,1,1, 8.811, 10599.086, 175.807, 52628.223 21/05/12,11:35:11,17,10,1, 11.9,1,1, 8.811, 10599.081, 175.812, 52628.219 21/05/12,11:35:11,18,10,1, 11.9,1,1, 8.811, 10599.097, 175.801, 52628.163 21/05/12,11:35:11,19,10,1, 11.9,1,1, 8.811, 10599.123, 175.800, 52628.188 21/05/12,11:35:12,00,09,1, 11.9,1,1, 8.812, 10599.116, 175.800, 52628.188 21/05/12,11:35:12,01,09,1, 11.9,1,1, 8.812, 10599.126, 175.821, 52628.163 21/05/12,11:35:12,02,09,1, 11.9,1,1, 8.812, 10599.140, 175.816, 52628.170 21/05/12,11:35:12,03,09,1, 11.9,1,1, 8.812, 10599.155, 175.841, 52628.162 21/05/12,11:35:12,04,09,1, 11.9,1,1, 8.812, 10599.150, 175.830, 52628.181 21/05/12,11:35:12,05,09,1, 11.9,1,1, 8.812, 10599.171, 175.860, 52628.150 21/05/12,11:35:12,06,09,1, 11.9,1,1, 8.812, 10599.175, 175.865, 52628.160 21/05/12,11:35:12,07,09,1, 11.9,1,1, 8.812, 10599.190, 175.835, 52628.142 21/05/12,11:35:12,08,09,1, 11.9,1,1, 8.812, 10599.206, 175.843, 52628.129 21/05/12,11:35:12,09,09,1, 11.9,1,1, 8.812, 10599.208, 175.861, 52628.135 21/05/12,11:35:12,10,09,1, 11.9,1,1, 8.812, 10599.221, 175.878, 52628.159 21/05/12,11:35:12,11,09,1, 11.9,1,1, 8.812, 10599.250, 175.875, 52628.160 21/05/12,11:35:12,12,09,1, 11.9,1,1, 8.812, 10599.245, 175.894, 52628.160 21/05/12,11:35:12,13,09,1, 11.9,1,1, 8.812, 10599.238, 175.893, 52628.135 21/05/12,11:35:12,14,09,1, 11.9,1,1, 8.812, 10599.259, 175.917, 52628.136 21/05/12,11:35:12,15,09,1, 11.9,1,1, 8.812, 10599.280, 175.927, 52628.129 21/05/12,11:35:12,16,09,1, 11.9,1,1, 8.812, 10599.312, 175.916, 52628.147 21/05/12,11:35:12,17,09,1, 11.9,1,1, 8.812, 10599.325, 175.935, 52628.142 21/05/12,11:35:12,18,09,1, 11.9,1,1, 8.812, 10599.328, 175.930, 52628.185 21/05/12,11:35:12,19,09,1, 11.9,1,1, 8.812, 10599.291, 175.934, 52628.222 21/05/12,11:35:13,00,10,1, 11.9,1,1, 8.815, 10599.283, 175.934, 52628.222 21/05/12,11:35:13,01,10,1, 11.9,1,1, 8.815, 10599.363, 175.933, 52628.131 21/05/12,11:35:13,02,10,1, 11.9,1,1, 8.815, 10599.372, 175.949, 52628.105 21/05/12,11:35:13,03,10,1, 11.9,1,1, 8.815, 10599.379, 175.961, 52628.137 21/05/12,11:35:13,04,10,1, 11.9,1,1, 8.815, 10599.367, 175.995, 52628.115 21/05/12,11:35:13,05,10,1, 11.9,1,1, 8.815, 10599.346, 175.966, 52628.100 21/05/12,11:35:13,06,10,1, 11.9,1,1, 8.815, 10599.392, 175.992, 52628.108 21/05/12,11:35:13,07,10,1, 11.9,1,1, 8.815, 10599.396, 176.014, 52628.135 21/05/12,11:35:13,08,10,1, 11.9,1,1, 8.815, 10599.412, 176.008, 52628.123 21/05/12,11:35:13,09,10,1, 11.9,1,1, 8.815, 10599.420, 175.990, 52628.098 21/05/12,11:35:13,10,10,1, 11.9,1,1, 8.815, 10599.457, 176.012, 52628.085 21/05/12,11:35:13,11,10,1, 11.9,1,1, 8.815, 10599.428, 176.026, 52628.057 21/05/12,11:35:13,12,10,1, 11.9,1,1, 8.815, 10599.457, 176.017, 52628.080 21/05/12,11:35:13,13,10,1, 11.9,1,1, 8.815, 10599.457, 176.034, 52628.063 21/05/12,11:35:13,14,10,1, 11.9,1,1, 8.815, 10599.471, 176.042, 52628.063 21/05/12,11:35:13,15,10,1, 11.9,1,1, 8.815, 10599.486, 176.059, 52628.031 21/05/12,11:35:13,16,10,1, 11.9,1,1, 8.815, 10599.497, 176.038, 52628.029 21/05/12,11:35:13,17,10,1, 11.9,1,1, 8.815, 10599.520, 176.052, 52628.067 21/05/12,11:35:13,18,10,1, 11.9,1,1, 8.815, 10599.499, 176.066, 52628.051 21/05/12,11:35:13,19,10,1, 11.9,1,1, 8.815, 10599.512, 176.073, 52628.053 21/05/12,11:35:14,00,08,1, 11.9,1,1, 8.811, 10599.508, 176.073, 52628.053 21/05/12,11:35:14,01,08,1, 11.9,1,1, 8.811, 10599.534, 176.079, 52628.068 21/05/12,11:35:14,02,08,1, 11.9,1,1, 8.811, 10599.543, 176.071, 52628.069 21/05/12,11:35:14,03,08,1, 11.9,1,1, 8.811, 10599.574, 176.070, 52628.080 21/05/12,11:35:14,04,08,1, 11.9,1,1, 8.811, 10599.570, 176.114, 52628.061 21/05/12,11:35:14,05,08,1, 11.9,1,1, 8.811, 10599.567, 176.110, 52628.042 21/05/12,11:35:14,06,08,1, 11.9,1,1, 8.811, 10599.597, 176.114, 52628.028 21/05/12,11:35:14,07,08,1, 11.9,1,1, 8.811, 10599.601, 176.111, 52628.035 21/05/12,11:35:14,08,08,1, 11.9,1,1, 8.811, 10599.614, 176.118, 52628.036 21/05/12,11:35:14,09,08,1, 11.9,1,1, 8.811, 10599.606, 176.132, 52628.014 21/05/12,11:35:14,10,08,1, 11.9,1,1, 8.811, 10599.615, 176.146, 52628.017 21/05/12,11:35:14,11,08,1, 11.9,1,1, 8.811, 10599.626, 176.155, 52628.003 21/05/12,11:35:14,12,08,1, 11.9,1,1, 8.811, 10599.644, 176.157, 52628.029 21/05/12,11:35:14,13,08,1, 11.9,1,1, 8.811, 10599.663, 176.154, 52628.012 21/05/12,11:35:14,14,08,1, 11.9,1,1, 8.811, 10599.660, 176.157, 52627.988 21/05/12,11:35:14,15,08,1, 11.9,1,1, 8.811, 10599.664, 176.162, 52627.994 21/05/12,11:35:14,16,08,1, 11.9,1,1, 8.811, 10599.693, 176.193, 52628.020 21/05/12,11:35:14,17,08,1, 11.9,1,1, 8.811, 10599.713, 176.216, 52627.988 21/05/12,11:35:14,18,08,1, 11.9,1,1, 8.811, 10599.721, 176.184, 52628.011 21/05/12,11:35:14,19,08,1, 11.9,1,1, 8.811, 10599.701, 176.207, 52628.027 21/05/12,11:35:15,00,08,1, 11.9,1,1, 8.813, 10599.700, 176.207, 52628.027 21/05/12,11:35:15,01,08,1, 11.9,1,1, 8.813, 10599.735, 176.226, 52627.986 21/05/12,11:35:15,02,08,1, 11.9,1,1, 8.813, 10599.733, 176.210, 52628.006 21/05/12,11:35:15,03,08,1, 11.9,1,1, 8.813, 10599.772, 176.235, 52627.983 21/05/12,11:35:15,04,08,1, 11.9,1,1, 8.813, 10599.754, 176.250, 52627.961 21/05/12,11:35:15,05,08,1, 11.9,1,1, 8.813, 10599.771, 176.236, 52627.956 21/05/12,11:35:15,06,08,1, 11.9,1,1, 8.813, 10599.795, 176.247, 52627.945 21/05/12,11:35:15,07,08,1, 11.9,1,1, 8.813, 10599.789, 176.239, 52627.968 21/05/12,11:35:15,08,08,1, 11.9,1,1, 8.813, 10599.827, 176.243, 52627.995 21/05/12,11:35:15,09,08,1, 11.9,1,1, 8.813, 10599.824, 176.258, 52627.980 21/05/12,11:35:15,10,08,1, 11.9,1,1, 8.813, 10599.836, 176.258, 52627.921 21/05/12,11:35:15,11,08,1, 11.9,1,1, 8.813, 10599.842, 176.251, 52627.934 21/05/12,11:35:15,12,08,1, 11.9,1,1, 8.813, 10599.842, 176.270, 52627.979 21/05/12,11:35:15,13,08,1, 11.9,1,1, 8.813, 10599.871, 176.298, 52627.982 21/05/12,11:35:15,14,08,1, 11.9,1,1, 8.813, 10599.888, 176.283, 52627.963 21/05/12,11:35:15,15,08,1, 11.9,1,1, 8.813, 10599.903, 176.295, 52627.938 21/05/12,11:35:15,16,08,1, 11.9,1,1, 8.813, 10599.905, 176.305, 52627.930 21/05/12,11:35:15,17,08,1, 11.9,1,1, 8.813, 10599.934, 176.329, 52627.953 21/05/12,11:35:15,18,08,1, 11.9,1,1, 8.813, 10599.922, 176.322, 52627.915 21/05/12,11:35:15,19,08,1, 11.9,1,1, 8.813, 10599.921, 176.357, 52627.911 21/05/12,11:35:16,00,09,1, 11.9,1,1, 8.813, 10599.917, 176.357, 52627.911 21/05/12,11:35:16,01,09,1, 11.9,1,1, 8.813, 10599.940, 176.345, 52627.853 21/05/12,11:35:16,02,09,1, 11.9,1,1, 8.813, 10599.984, 176.352, 52627.867 21/05/12,11:35:16,03,09,1, 11.9,1,1, 8.813, 10599.979, 176.358, 52627.874 21/05/12,11:35:16,04,09,1, 11.9,1,1, 8.813, 10599.983, 176.381, 52627.872 21/05/12,11:35:16,05,09,1, 11.9,1,1, 8.813, 10600.013, 176.374, 52627.864 21/05/12,11:35:16,06,09,1, 11.9,1,1, 8.813, 10600.004, 176.398, 52627.873 21/05/12,11:35:16,07,09,1, 11.9,1,1, 8.813, 10600.042, 176.391, 52627.884 21/05/12,11:35:16,08,09,1, 11.9,1,1, 8.813, 10600.037, 176.406, 52627.880 21/05/12,11:35:16,09,09,1, 11.9,1,1, 8.813, 10600.073, 176.392, 52627.832 21/05/12,11:35:16,10,09,1, 11.9,1,1, 8.813, 10600.067, 176.429, 52627.903 21/05/12,11:35:16,11,09,1, 11.9,1,1, 8.813, 10600.052, 176.419, 52627.905 21/05/12,11:35:16,12,09,1, 11.9,1,1, 8.813, 10600.105, 176.444, 52627.902 21/05/12,11:35:16,13,09,1, 11.9,1,1, 8.813, 10600.088, 176.457, 52627.918 21/05/12,11:35:16,14,09,1, 11.9,1,1, 8.813, 10600.098, 176.462, 52627.875 21/05/12,11:35:16,15,09,1, 11.9,1,1, 8.813, 10600.117, 176.459, 52627.876 21/05/12,11:35:16,16,09,1, 11.9,1,1, 8.813, 10600.104, 176.494, 52627.914 21/05/12,11:35:16,17,09,1, 11.9,1,1, 8.813, 10600.142, 176.478, 52627.890 21/05/12,11:35:16,18,09,1, 11.9,1,1, 8.813, 10600.138, 176.499, 52627.874 21/05/12,11:35:16,19,09,1, 11.9,1,1, 8.813, 10600.149, 176.501, 52627.864 21/05/12,11:35:17,00,07,1, 11.8,1,1, 8.814, 10600.142, 176.501, 52627.864 21/05/12,11:35:17,01,07,1, 11.8,1,1, 8.814, 10600.174, 176.524, 52627.861 21/05/12,11:35:17,02,07,1, 11.8,1,1, 8.814, 10600.206, 176.504, 52627.856 21/05/12,11:35:17,03,07,1, 11.8,1,1, 8.814, 10600.212, 176.524, 52627.889 21/05/12,11:35:17,04,07,1, 11.8,1,1, 8.814, 10600.218, 176.548, 52627.859 21/05/12,11:35:17,05,07,1, 11.8,1,1, 8.814, 10600.260, 176.526, 52627.629 21/05/12,11:35:17,06,07,1, 11.8,1,1, 8.814, 10600.274, 176.539, 52627.755 21/05/12,11:35:17,07,07,1, 11.8,1,1, 8.814, 10600.279, 176.547, 52627.743 21/05/12,11:35:17,08,07,1, 11.8,1,1, 8.814, 10600.272, 176.560, 52627.788 21/05/12,11:35:17,09,07,1, 11.8,1,1, 8.814, 10600.300, 176.583, 52627.853 21/05/12,11:35:17,10,07,1, 11.8,1,1, 8.814, 10600.307, 176.577, 52627.844 21/05/12,11:35:17,11,07,1, 11.8,1,1, 8.814, 10600.314, 176.606, 52627.836 21/05/12,11:35:17,12,07,1, 11.8,1,1, 8.814, 10600.296, 176.589, 52627.828 21/05/12,11:35:17,13,07,1, 11.8,1,1, 8.814, 10600.317, 176.591, 52627.832 21/05/12,11:35:17,14,07,1, 11.8,1,1, 8.814, 10600.339, 176.631, 52627.813 21/05/12,11:35:17,15,07,1, 11.8,1,1, 8.814, 10600.340, 176.606, 52627.817 21/05/12,11:35:17,16,07,1, 11.8,1,1, 8.814, 10600.362, 176.646, 52627.818 21/05/12,11:35:17,17,07,1, 11.8,1,1, 8.814, 10600.381, 176.629, 52627.868 21/05/12,11:35:17,18,07,1, 11.8,1,1, 8.814, 10600.385, 176.635, 52627.815 21/05/12,11:35:17,19,07,1, 11.8,1,1, 8.814, 10600.390, 176.638, 52627.827 21/05/12,11:35:18,00,08,1, 11.9,1,1, 8.815, 10600.384, 176.638, 52627.827 21/05/12,11:35:18,01,08,1, 11.9,1,1, 8.815, 10600.427, 176.660, 52627.800 21/05/12,11:35:18,02,08,1, 11.9,1,1, 8.815, 10600.455, 176.659, 52627.780 21/05/12,11:35:18,03,08,1, 11.9,1,1, 8.815, 10600.432, 176.662, 52627.766 21/05/12,11:35:18,04,08,1, 11.9,1,1, 8.815, 10600.458, 176.670, 52627.754 21/05/12,11:35:18,05,08,1, 11.9,1,1, 8.815, 10600.479, 176.674, 52627.763 21/05/12,11:35:18,06,08,1, 11.9,1,1, 8.815, 10600.482, 176.677, 52627.792 21/05/12,11:35:18,07,08,1, 11.9,1,1, 8.815, 10600.486, 176.680, 52627.755 21/05/12,11:35:18,08,08,1, 11.9,1,1, 8.815, 10600.527, 176.702, 52627.793 21/05/12,11:35:18,09,08,1, 11.9,1,1, 8.815, 10600.504, 176.698, 52627.795 21/05/12,11:35:18,10,08,1, 11.9,1,1, 8.815, 10600.515, 176.697, 52627.791 21/05/12,11:35:18,11,08,1, 11.9,1,1, 8.815, 10600.551, 176.708, 52627.781 21/05/12,11:35:18,12,08,1, 11.9,1,1, 8.815, 10600.535, 176.722, 52627.774 21/05/12,11:35:18,13,08,1, 11.9,1,1, 8.815, 10600.544, 176.714, 52627.730 21/05/12,11:35:18,14,08,1, 11.9,1,1, 8.815, 10600.564, 176.738, 52627.790 21/05/12,11:35:18,15,08,1, 11.9,1,1, 8.815, 10600.552, 176.738, 52627.804 21/05/12,11:35:18,16,08,1, 11.9,1,1, 8.815, 10600.584, 176.746, 52627.776 21/05/12,11:35:18,17,08,1, 11.9,1,1, 8.815, 10600.623, 176.739, 52627.763 21/05/12,11:35:18,18,08,1, 11.9,1,1, 8.815, 10600.607, 176.757, 52627.789 21/05/12,11:35:18,19,08,1, 11.9,1,1, 8.815, 10600.625, 176.735, 52627.765 21/05/12,11:35:19,00,07,1, 11.9,1,1, 8.818, 10600.618, 176.735, 52627.765 21/05/12,11:35:19,01,07,1, 11.9,1,1, 8.818, 10600.650, 176.791, 52627.747 21/05/12,11:35:19,02,07,1, 11.9,1,1, 8.818, 10600.650, 176.804, 52627.754 21/05/12,11:35:19,03,07,1, 11.9,1,1, 8.818, 10600.656, 176.774, 52627.730 21/05/12,11:35:19,04,07,1, 11.9,1,1, 8.818, 10600.654, 176.785, 52627.748 21/05/12,11:35:19,05,07,1, 11.9,1,1, 8.818, 10600.656, 176.796, 52627.748 21/05/12,11:35:19,06,07,1, 11.9,1,1, 8.818, 10600.700, 176.817, 52627.742 21/05/12,11:35:19,07,07,1, 11.9,1,1, 8.818, 10600.699, 176.795, 52627.761 21/05/12,11:35:19,08,07,1, 11.9,1,1, 8.818, 10600.723, 176.804, 52627.719 21/05/12,11:35:19,09,07,1, 11.9,1,1, 8.818, 10600.741, 176.803, 52627.752 21/05/12,11:35:19,10,07,1, 11.9,1,1, 8.818, 10600.734, 176.787, 52627.715 21/05/12,11:35:19,11,07,1, 11.9,1,1, 8.818, 10600.738, 176.814, 52627.749 21/05/12,11:35:19,12,07,1, 11.9,1,1, 8.818, 10600.750, 176.816, 52627.725 21/05/12,11:35:19,13,07,1, 11.9,1,1, 8.818, 10600.751, 176.841, 52627.700 21/05/12,11:35:19,14,07,1, 11.9,1,1, 8.818, 10600.754, 176.833, 52627.726 21/05/12,11:35:19,15,07,1, 11.9,1,1, 8.818, 10600.785, 176.843, 52627.730 21/05/12,11:35:19,16,07,1, 11.9,1,1, 8.818, 10600.790, 176.849, 52627.742 21/05/12,11:35:19,17,07,1, 11.9,1,1, 8.818, 10600.801, 176.870, 52627.744 21/05/12,11:35:19,18,07,1, 11.9,1,1, 8.818, 10600.804, 176.843, 52627.693 21/05/12,11:35:19,19,07,1, 11.9,1,1, 8.818, 10600.828, 176.869, 52627.720 21/05/12,11:35:20,00,08,1, 11.8,1,1, 8.815, 10600.827, 176.869, 52627.720 21/05/12,11:35:20,01,08,1, 11.8,1,1, 8.815, 10600.846, 176.883, 52627.698 21/05/12,11:35:20,02,08,1, 11.8,1,1, 8.815, 10600.851, 176.859, 52627.675 21/05/12,11:35:20,03,08,1, 11.8,1,1, 8.815, 10600.847, 176.863, 52627.713 21/05/12,11:35:20,04,08,1, 11.8,1,1, 8.815, 10600.863, 176.887, 52627.723 21/05/12,11:35:20,05,08,1, 11.8,1,1, 8.815, 10600.867, 176.893, 52627.696 21/05/12,11:35:20,06,08,1, 11.8,1,1, 8.815, 10600.864, 176.902, 52627.682 21/05/12,11:35:20,07,08,1, 11.8,1,1, 8.815, 10600.903, 176.892, 52627.668 21/05/12,11:35:20,08,08,1, 11.8,1,1, 8.815, 10600.907, 176.915, 52627.681 21/05/12,11:35:20,09,08,1, 11.8,1,1, 8.815, 10600.909, 176.914, 52627.700 21/05/12,11:35:20,10,08,1, 11.8,1,1, 8.815, 10600.907, 176.926, 52627.662 21/05/12,11:35:20,11,08,1, 11.8,1,1, 8.815, 10600.923, 176.927, 52627.689 21/05/12,11:35:20,12,08,1, 11.8,1,1, 8.815, 10600.945, 176.908, 52627.675 21/05/12,11:35:20,13,08,1, 11.8,1,1, 8.815, 10600.943, 176.914, 52627.647 21/05/12,11:35:20,14,08,1, 11.8,1,1, 8.815, 10600.960, 176.920, 52627.607 21/05/12,11:35:20,15,08,1, 11.8,1,1, 8.815, 10600.962, 176.928, 52627.639 21/05/12,11:35:20,16,08,1, 11.8,1,1, 8.815, 10600.964, 176.921, 52627.796 21/05/12,11:35:20,17,08,1, 11.8,1,1, 8.815, 10601.003, 176.929, 52627.592 21/05/12,11:35:20,18,08,1, 11.8,1,1, 8.815, 10601.004, 176.936, 52627.567 21/05/12,11:35:20,19,08,1, 11.8,1,1, 8.815, 10600.995, 176.932, 52627.609 21/05/12,11:35:21,00,09,1, 11.8,1,1, 8.816, 10600.994, 176.932, 52627.609 21/05/12,11:35:21,01,09,1, 11.8,1,1, 8.816, 10601.017, 176.958, 52627.630 21/05/12,11:35:21,02,09,1, 11.8,1,1, 8.816, 10601.023, 176.962, 52627.649 21/05/12,11:35:21,03,09,1, 11.8,1,1, 8.816, 10601.023, 176.972, 52627.611 21/05/12,11:35:21,04,09,1, 11.8,1,1, 8.816, 10601.042, 176.973, 52627.588 21/05/12,11:35:21,05,09,1, 11.8,1,1, 8.816, 10601.023, 176.951, 52627.633 21/05/12,11:35:21,06,09,1, 11.8,1,1, 8.816, 10601.059, 176.988, 52627.652 21/05/12,11:35:21,07,09,1, 11.8,1,1, 8.816, 10601.075, 176.972, 52627.622 21/05/12,11:35:21,08,09,1, 11.8,1,1, 8.816, 10601.069, 176.977, 52627.604 21/05/12,11:35:21,09,09,1, 11.8,1,1, 8.816, 10601.059, 176.978, 52627.608 21/05/12,11:35:21,10,09,1, 11.8,1,1, 8.816, 10601.098, 176.982, 52627.634 21/05/12,11:35:21,11,09,1, 11.8,1,1, 8.816, 10601.081, 177.007, 52627.594 21/05/12,11:35:21,12,09,1, 11.8,1,1, 8.816, 10601.109, 177.034, 52627.605 21/05/12,11:35:21,13,09,1, 11.8,1,1, 8.816, 10601.115, 176.996, 52627.621 21/05/12,11:35:21,14,09,1, 11.8,1,1, 8.816, 10601.117, 177.006, 52627.594 21/05/12,11:35:21,15,09,1, 11.8,1,1, 8.816, 10601.125, 176.993, 52627.602 21/05/12,11:35:21,16,09,1, 11.8,1,1, 8.816, 10601.140, 176.993, 52627.600 21/05/12,11:35:21,17,09,1, 11.8,1,1, 8.816, 10601.135, 177.021, 52627.612 21/05/12,11:35:21,18,09,1, 11.8,1,1, 8.816, 10601.163, 177.005, 52627.601 21/05/12,11:35:21,19,09,1, 11.8,1,1, 8.816, 10601.160, 177.022, 52627.590 21/05/12,11:35:22,00,09,1, 11.9,1,1, 8.817, 10601.152, 177.022, 52627.590 21/05/12,11:35:22,01,09,1, 11.9,1,1, 8.817, 10601.156, 177.030, 52627.597 21/05/12,11:35:22,02,09,1, 11.9,1,1, 8.817, 10601.195, 177.032, 52627.556 21/05/12,11:35:22,03,09,1, 11.9,1,1, 8.817, 10601.182, 177.021, 52627.550 21/05/12,11:35:22,04,09,1, 11.9,1,1, 8.817, 10601.197, 177.036, 52627.538 21/05/12,11:35:22,05,09,1, 11.9,1,1, 8.817, 10601.216, 177.041, 52627.545 21/05/12,11:35:22,06,09,1, 11.9,1,1, 8.817, 10601.213, 177.014, 52627.535 21/05/12,11:35:22,07,09,1, 11.9,1,1, 8.817, 10601.219, 177.051, 52627.562 21/05/12,11:35:22,08,09,1, 11.9,1,1, 8.817, 10601.249, 177.053, 52627.570 21/05/12,11:35:22,09,09,1, 11.9,1,1, 8.817, 10601.248, 177.034, 52627.536 21/05/12,11:35:22,10,09,1, 11.9,1,1, 8.817, 10601.247, 177.064, 52627.552 21/05/12,11:35:22,11,09,1, 11.9,1,1, 8.817, 10601.240, 177.049, 52627.511 21/05/12,11:35:22,12,09,1, 11.9,1,1, 8.817, 10601.249, 177.047, 52627.567 21/05/12,11:35:22,13,09,1, 11.9,1,1, 8.817, 10601.253, 177.062, 52627.516 21/05/12,11:35:22,14,09,1, 11.9,1,1, 8.817, 10601.260, 177.031, 52627.528 21/05/12,11:35:22,15,09,1, 11.9,1,1, 8.817, 10601.280, 177.019, 52627.448 21/05/12,11:35:22,16,09,1, 11.9,1,1, 8.817, 10601.289, 177.061, 52627.556 21/05/12,11:35:22,17,09,1, 11.9,1,1, 8.817, 10601.300, 177.031, 52627.517 21/05/12,11:35:22,18,09,1, 11.9,1,1, 8.817, 10601.304, 177.065, 52627.540 21/05/12,11:35:22,19,09,1, 11.9,1,1, 8.817, 10601.309, 177.058, 52627.519 21/05/12,11:35:23,00,09,1, 11.9,1,1, 8.815, 10601.302, 177.058, 52627.519 21/05/12,11:35:23,01,09,1, 11.9,1,1, 8.815, 10601.325, 177.076, 52627.523 21/05/12,11:35:23,02,09,1, 11.9,1,1, 8.815, 10601.313, 177.073, 52627.502 21/05/12,11:35:23,03,09,1, 11.9,1,1, 8.815, 10601.320, 177.064, 52627.492 21/05/12,11:35:23,04,09,1, 11.9,1,1, 8.815, 10601.330, 177.069, 52627.531 21/05/12,11:35:23,05,09,1, 11.9,1,1, 8.815, 10601.330, 177.091, 52627.513 21/05/12,11:35:23,06,09,1, 11.9,1,1, 8.815, 10601.337, 177.084, 52627.480 21/05/12,11:35:23,07,09,1, 11.9,1,1, 8.815, 10601.362, 177.092, 52627.492 21/05/12,11:35:23,08,09,1, 11.9,1,1, 8.815, 10601.341, 177.086, 52627.486 21/05/12,11:35:23,09,09,1, 11.9,1,1, 8.815, 10601.375, 177.106, 52627.499 21/05/12,11:35:23,10,09,1, 11.9,1,1, 8.815, 10601.389, 177.085, 52627.474 21/05/12,11:35:23,11,09,1, 11.9,1,1, 8.815, 10601.395, 177.089, 52627.513 21/05/12,11:35:23,12,09,1, 11.9,1,1, 8.815, 10601.384, 177.103, 52627.522 21/05/12,11:35:23,13,09,1, 11.9,1,1, 8.815, 10601.407, 177.114, 52627.510 21/05/12,11:35:23,14,09,1, 11.9,1,1, 8.815, 10601.417, 177.117, 52627.501 21/05/12,11:35:23,15,09,1, 11.9,1,1, 8.815, 10601.416, 177.139, 52627.483 21/05/12,11:35:23,16,09,1, 11.9,1,1, 8.815, 10601.429, 177.135, 52627.429 21/05/12,11:35:23,17,09,1, 11.9,1,1, 8.815, 10601.415, 177.135, 52627.478 21/05/12,11:35:23,18,09,1, 11.9,1,1, 8.815, 10601.435, 177.159, 52627.502 21/05/12,11:35:23,19,09,1, 11.9,1,1, 8.815, 10601.441, 177.151, 52627.432 21/05/12,11:35:24,00,09,1, 11.8,1,1, 8.818, 10601.436, 177.151, 52627.432 21/05/12,11:35:24,01,09,1, 11.8,1,1, 8.818, 10601.464, 177.146, 52627.445 21/05/12,11:35:24,02,09,1, 11.8,1,1, 8.818, 10601.478, 177.139, 52627.308 21/05/12,11:35:24,03,09,1, 11.8,1,1, 8.818, 10601.452, 177.158, 52627.376 21/05/12,11:35:24,04,09,1, 11.8,1,1, 8.818, 10601.471, 177.154, 52627.412 21/05/12,11:35:24,05,09,1, 11.8,1,1, 8.818, 10601.470, 177.148, 52627.446 21/05/12,11:35:24,06,09,1, 11.8,1,1, 8.818, 10601.479, 177.151, 52627.456 21/05/12,11:35:24,07,09,1, 11.8,1,1, 8.818, 10601.475, 177.156, 52627.478 21/05/12,11:35:24,08,09,1, 11.8,1,1, 8.818, 10601.468, 177.159, 52627.476 21/05/12,11:35:24,09,09,1, 11.8,1,1, 8.818, 10601.479, 177.135, 52627.433 21/05/12,11:35:24,10,09,1, 11.8,1,1, 8.818, 10601.496, 177.151, 52627.470 21/05/12,11:35:24,11,09,1, 11.8,1,1, 8.818, 10601.486, 177.148, 52627.431 21/05/12,11:35:24,12,09,1, 11.8,1,1, 8.818, 10601.480, 177.188, 52627.448 21/05/12,11:35:24,13,09,1, 11.8,1,1, 8.818, 10601.505, 177.176, 52627.446 21/05/12,11:35:24,14,09,1, 11.8,1,1, 8.818, 10601.496, 177.182, 52627.455 21/05/12,11:35:24,15,09,1, 11.8,1,1, 8.818, 10601.488, 177.167, 52627.428 21/05/12,11:35:24,16,09,1, 11.8,1,1, 8.818, 10601.506, 177.175, 52627.418 21/05/12,11:35:24,17,09,1, 11.8,1,1, 8.818, 10601.520, 177.175, 52627.392 21/05/12,11:35:24,18,09,1, 11.8,1,1, 8.818, 10601.537, 177.158, 52627.411 21/05/12,11:35:24,19,09,1, 11.8,1,1, 8.818, 10601.515, 177.169, 52627.441 21/05/12,11:35:25,00,08,1, 11.9,1,1, 8.820, 10601.511, 177.169, 52627.441 21/05/12,11:35:25,01,08,1, 11.9,1,1, 8.820, 10601.543, 177.185, 52627.385 21/05/12,11:35:25,02,08,1, 11.9,1,1, 8.820, 10601.547, 177.157, 52627.424 21/05/12,11:35:25,03,08,1, 11.9,1,1, 8.820, 10601.552, 177.164, 52627.379 21/05/12,11:35:25,04,08,1, 11.9,1,1, 8.820, 10601.559, 177.186, 52627.397 21/05/12,11:35:25,05,08,1, 11.9,1,1, 8.820, 10601.545, 177.166, 52627.396 21/05/12,11:35:25,06,08,1, 11.9,1,1, 8.820, 10601.563, 177.164, 52627.385 21/05/12,11:35:25,07,08,1, 11.9,1,1, 8.820, 10601.579, 177.165, 52627.372 21/05/12,11:35:25,08,08,1, 11.9,1,1, 8.820, 10601.557, 177.158, 52627.350 21/05/12,11:35:25,09,08,1, 11.9,1,1, 8.820, 10601.592, 177.179, 52627.348 21/05/12,11:35:25,10,08,1, 11.9,1,1, 8.820, 10601.576, 177.191, 52627.360 21/05/12,11:35:25,11,08,1, 11.9,1,1, 8.820, 10601.593, 177.169, 52627.383 21/05/12,11:35:25,12,08,1, 11.9,1,1, 8.820, 10601.595, 177.165, 52627.393 21/05/12,11:35:25,13,08,1, 11.9,1,1, 8.820, 10601.617, 177.180, 52627.360 21/05/12,11:35:25,14,08,1, 11.9,1,1, 8.820, 10601.616, 177.174, 52627.331 21/05/12,11:35:25,15,08,1, 11.9,1,1, 8.820, 10601.608, 177.188, 52627.362 21/05/12,11:35:25,16,08,1, 11.9,1,1, 8.820, 10601.612, 177.187, 52627.359 21/05/12,11:35:25,17,08,1, 11.9,1,1, 8.820, 10601.619, 177.170, 52627.334 21/05/12,11:35:25,18,08,1, 11.9,1,1, 8.820, 10601.638, 177.174, 52627.346 21/05/12,11:35:25,19,08,1, 11.9,1,1, 8.820, 10601.644, 177.187, 52627.366 21/05/12,11:35:26,00,08,1, 11.8,1,1, 8.820, 10601.636, 177.187, 52627.366 21/05/12,11:35:26,01,08,1, 11.8,1,1, 8.820, 10601.678, 177.204, 52627.385 21/05/12,11:35:26,02,08,1, 11.8,1,1, 8.820, 10601.682, 177.206, 52627.377 21/05/12,11:35:26,03,08,1, 11.8,1,1, 8.820, 10601.672, 177.188, 52627.377 21/05/12,11:35:26,04,08,1, 11.8,1,1, 8.820, 10601.692, 177.201, 52627.355 21/05/12,11:35:26,05,08,1, 11.8,1,1, 8.820, 10601.692, 177.181, 52627.198 21/05/12,11:35:26,06,08,1, 11.8,1,1, 8.820, 10601.672, 177.182, 52627.240 21/05/12,11:35:26,07,08,1, 11.8,1,1, 8.820, 10601.680, 177.195, 52627.302 21/05/12,11:35:26,08,08,1, 11.8,1,1, 8.820, 10601.702, 177.212, 52627.313 21/05/12,11:35:26,09,08,1, 11.8,1,1, 8.820, 10601.726, 177.195, 52627.280 21/05/12,11:35:26,10,08,1, 11.8,1,1, 8.820, 10601.737, 177.180, 52627.343 21/05/12,11:35:26,11,08,1, 11.8,1,1, 8.820, 10601.746, 177.188, 52627.329 21/05/12,11:35:26,12,08,1, 11.8,1,1, 8.820, 10601.751, 177.185, 52627.334 21/05/12,11:35:26,13,08,1, 11.8,1,1, 8.820, 10601.728, 177.194, 52627.308 21/05/12,11:35:26,14,08,1, 11.8,1,1, 8.820, 10601.741, 177.202, 52627.335 21/05/12,11:35:26,15,08,1, 11.8,1,1, 8.820, 10601.744, 177.209, 52627.310 21/05/12,11:35:26,16,08,1, 11.8,1,1, 8.820, 10601.778, 177.188, 52627.300 21/05/12,11:35:26,17,08,1, 11.8,1,1, 8.820, 10601.761, 177.216, 52627.310 21/05/12,11:35:26,18,08,1, 11.8,1,1, 8.820, 10601.789, 177.187, 52627.313 21/05/12,11:35:26,19,08,1, 11.8,1,1, 8.820, 10601.769, 177.186, 52627.324 21/05/12,11:35:27,00,10,1, 11.9,1,1, 8.816, 10601.761, 177.186, 52627.324 21/05/12,11:35:27,01,10,1, 11.9,1,1, 8.816, 10601.781, 177.174, 52627.298 21/05/12,11:35:27,02,10,1, 11.9,1,1, 8.816, 10601.800, 177.206, 52627.298 21/05/12,11:35:27,03,10,1, 11.9,1,1, 8.816, 10601.775, 177.211, 52627.302 21/05/12,11:35:27,04,10,1, 11.9,1,1, 8.816, 10601.792, 177.214, 52627.310 21/05/12,11:35:27,05,10,1, 11.9,1,1, 8.816, 10601.800, 177.227, 52627.249 21/05/12,11:35:27,06,10,1, 11.9,1,1, 8.816, 10601.802, 177.220, 52627.317 21/05/12,11:35:27,07,10,1, 11.9,1,1, 8.816, 10601.806, 177.212, 52627.275 21/05/12,11:35:27,08,10,1, 11.9,1,1, 8.816, 10601.834, 177.197, 52627.318 21/05/12,11:35:27,09,10,1, 11.9,1,1, 8.816, 10601.829, 177.194, 52627.266 21/05/12,11:35:27,10,10,1, 11.9,1,1, 8.816, 10601.819, 177.196, 52627.250 21/05/12,11:35:27,11,10,1, 11.9,1,1, 8.816, 10601.811, 177.202, 52627.248 21/05/12,11:35:27,12,10,1, 11.9,1,1, 8.816, 10601.830, 177.209, 52627.288 21/05/12,11:35:27,13,10,1, 11.9,1,1, 8.816, 10601.833, 177.202, 52627.248 21/05/12,11:35:27,14,10,1, 11.9,1,1, 8.816, 10601.843, 177.213, 52627.281 21/05/12,11:35:27,15,10,1, 11.9,1,1, 8.816, 10601.871, 177.203, 52627.286 21/05/12,11:35:27,16,10,1, 11.9,1,1, 8.816, 10601.854, 177.202, 52627.244 21/05/12,11:35:27,17,10,1, 11.9,1,1, 8.816, 10601.840, 177.214, 52627.264 21/05/12,11:35:27,18,10,1, 11.9,1,1, 8.816, 10601.891, 177.187, 52627.254 21/05/12,11:35:27,19,10,1, 11.9,1,1, 8.816, 10601.896, 177.212, 52627.251 21/05/12,11:35:28,00,11,1, 11.8,1,1, 8.816, 10601.895, 177.212, 52627.251 21/05/12,11:35:28,01,11,1, 11.8,1,1, 8.816, 10601.916, 177.191, 52627.252 21/05/12,11:35:28,02,11,1, 11.8,1,1, 8.816, 10601.888, 177.197, 52627.223 21/05/12,11:35:28,03,11,1, 11.8,1,1, 8.816, 10601.908, 177.191, 52627.252 21/05/12,11:35:28,04,11,1, 11.8,1,1, 8.816, 10601.930, 177.185, 52627.261 21/05/12,11:35:28,05,11,1, 11.8,1,1, 8.816, 10601.920, 177.204, 52627.238 21/05/12,11:35:28,06,11,1, 11.8,1,1, 8.816, 10601.928, 177.205, 52627.253 21/05/12,11:35:28,07,11,1, 11.8,1,1, 8.816, 10601.933, 177.186, 52627.109 21/05/12,11:35:28,08,11,1, 11.8,1,1, 8.816, 10601.908, 177.193, 52627.267 21/05/12,11:35:28,09,11,1, 11.8,1,1, 8.816, 10601.941, 177.201, 52627.154 21/05/12,11:35:28,10,11,1, 11.8,1,1, 8.816, 10601.936, 177.205, 52627.322 21/05/12,11:35:28,11,11,1, 11.8,1,1, 8.816, 10601.940, 177.197, 52627.237 21/05/12,11:35:28,12,11,1, 11.8,1,1, 8.816, 10601.942, 177.197, 52627.242 21/05/12,11:35:28,13,11,1, 11.8,1,1, 8.816, 10601.930, 177.199, 52627.225 21/05/12,11:35:28,14,11,1, 11.8,1,1, 8.816, 10601.969, 177.177, 52627.231 21/05/12,11:35:28,15,11,1, 11.8,1,1, 8.816, 10601.961, 177.201, 52627.241 21/05/12,11:35:28,16,11,1, 11.8,1,1, 8.816, 10601.950, 177.197, 52627.233 21/05/12,11:35:28,17,11,1, 11.8,1,1, 8.816, 10601.970, 177.191, 52627.217 21/05/12,11:35:28,18,11,1, 11.8,1,1, 8.816, 10601.951, 177.187, 52627.218 21/05/12,11:35:28,19,11,1, 11.8,1,1, 8.816, 10601.955, 177.188, 52627.212 21/05/12,11:35:29,00,09,1, 11.8,1,1, 8.815, 10601.953, 177.188, 52627.212 21/05/12,11:35:29,01,09,1, 11.8,1,1, 8.815, 10601.961, 177.204, 52627.238 21/05/12,11:35:29,02,09,1, 11.8,1,1, 8.815, 10601.970, 177.194, 52627.215 21/05/12,11:35:29,03,09,1, 11.8,1,1, 8.815, 10601.995, 177.170, 52627.241 21/05/12,11:35:29,04,09,1, 11.8,1,1, 8.815, 10601.950, 177.209, 52627.259 21/05/12,11:35:29,05,09,1, 11.8,1,1, 8.815, 10602.002, 177.154, 52627.261 21/05/12,11:35:29,06,09,1, 11.8,1,1, 8.815, 10602.000, 177.176, 52627.242 21/05/12,11:35:29,07,09,1, 11.8,1,1, 8.815, 10601.979, 177.161, 52627.213 21/05/12,11:35:29,08,09,1, 11.8,1,1, 8.815, 10601.993, 177.174, 52627.190 21/05/12,11:35:29,09,09,1, 11.8,1,1, 8.815, 10601.990, 177.171, 52627.195 21/05/12,11:35:29,10,09,1, 11.8,1,1, 8.815, 10602.017, 177.141, 52627.136 21/05/12,11:35:29,11,09,1, 11.8,1,1, 8.815, 10602.008, 177.140, 52627.170 21/05/12,11:35:29,12,09,1, 11.8,1,1, 8.815, 10601.993, 177.164, 52627.155 21/05/12,11:35:29,13,09,1, 11.8,1,1, 8.815, 10602.013, 177.173, 52627.168 21/05/12,11:35:29,14,09,1, 11.8,1,1, 8.815, 10602.021, 177.137, 52627.154 21/05/12,11:35:29,15,09,1, 11.8,1,1, 8.815, 10602.010, 177.146, 52627.122 21/05/12,11:35:29,16,09,1, 11.8,1,1, 8.815, 10602.036, 177.125, 52627.145 21/05/12,11:35:29,17,09,1, 11.8,1,1, 8.815, 10602.031, 177.130, 52627.136 21/05/12,11:35:29,18,09,1, 11.8,1,1, 8.815, 10602.012, 177.151, 52627.134 21/05/12,11:35:29,19,09,1, 11.8,1,1, 8.815, 10602.011, 177.140, 52627.151 21/05/12,11:35:30,00,08,1, 11.9,1,1, 8.820, 10602.003, 177.140, 52627.151 21/05/12,11:35:30,01,08,1, 11.9,1,1, 8.820, 10602.028, 177.142, 52627.153 21/05/12,11:35:30,02,08,1, 11.9,1,1, 8.820, 10602.054, 177.141, 52627.161 21/05/12,11:35:30,03,08,1, 11.9,1,1, 8.820, 10602.044, 177.152, 52627.176 21/05/12,11:35:30,04,08,1, 11.9,1,1, 8.820, 10602.068, 177.149, 52627.141 21/05/12,11:35:30,05,08,1, 11.9,1,1, 8.820, 10602.047, 177.110, 52626.924 21/05/12,11:35:30,06,08,1, 11.9,1,1, 8.820, 10602.025, 177.155, 52627.203 21/05/12,11:35:30,07,08,1, 11.9,1,1, 8.820, 10602.048, 177.137, 52627.202 21/05/12,11:35:30,08,08,1, 11.9,1,1, 8.820, 10602.041, 177.128, 52627.141 21/05/12,11:35:30,09,08,1, 11.9,1,1, 8.820, 10602.044, 177.142, 52627.127 21/05/12,11:35:30,10,08,1, 11.9,1,1, 8.820, 10602.057, 177.145, 52627.153 21/05/12,11:35:30,11,08,1, 11.9,1,1, 8.820, 10602.058, 177.152, 52627.102 21/05/12,11:35:30,12,08,1, 11.9,1,1, 8.820, 10602.069, 177.155, 52627.118 21/05/12,11:35:30,13,08,1, 11.9,1,1, 8.820, 10602.075, 177.147, 52627.131 21/05/12,11:35:30,14,08,1, 11.9,1,1, 8.820, 10602.102, 177.161, 52627.157 21/05/12,11:35:30,15,08,1, 11.9,1,1, 8.820, 10602.082, 177.137, 52627.145 21/05/12,11:35:30,16,08,1, 11.9,1,1, 8.820, 10602.088, 177.123, 52627.142 21/05/12,11:35:30,17,08,1, 11.9,1,1, 8.820, 10602.102, 177.148, 52627.134 21/05/12,11:35:30,18,08,1, 11.9,1,1, 8.820, 10602.108, 177.134, 52627.126 21/05/12,11:35:30,19,08,1, 11.9,1,1, 8.820, 10602.107, 177.133, 52627.093 21/05/12,11:35:31,00,10,1, 11.9,1,1, 8.816, 10602.103, 177.133, 52627.093 21/05/12,11:35:31,01,10,1, 11.9,1,1, 8.816, 10602.117, 177.131, 52627.115 21/05/12,11:35:31,02,10,1, 11.9,1,1, 8.816, 10602.102, 177.131, 52627.116 21/05/12,11:35:31,03,10,1, 11.9,1,1, 8.816, 10602.112, 177.139, 52627.061 21/05/12,11:35:31,04,10,1, 11.9,1,1, 8.816, 10602.119, 177.133, 52627.081 21/05/12,11:35:31,05,10,1, 11.9,1,1, 8.816, 10602.126, 177.148, 52627.119 21/05/12,11:35:31,06,10,1, 11.9,1,1, 8.816, 10602.135, 177.166, 52627.091 21/05/12,11:35:31,07,10,1, 11.9,1,1, 8.816, 10602.129, 177.141, 52627.129 21/05/12,11:35:31,08,10,1, 11.9,1,1, 8.816, 10602.128, 177.150, 52627.142 21/05/12,11:35:31,09,10,1, 11.9,1,1, 8.816, 10602.138, 177.168, 52627.147 21/05/12,11:35:31,10,10,1, 11.9,1,1, 8.816, 10602.126, 177.143, 52627.110 21/05/12,11:35:31,11,10,1, 11.9,1,1, 8.816, 10602.143, 177.144, 52627.083 21/05/12,11:35:31,12,10,1, 11.9,1,1, 8.816, 10602.152, 177.146, 52627.092 21/05/12,11:35:31,13,10,1, 11.9,1,1, 8.816, 10602.160, 177.146, 52627.093 21/05/12,11:35:31,14,10,1, 11.9,1,1, 8.816, 10602.159, 177.162, 52627.125 21/05/12,11:35:31,15,10,1, 11.9,1,1, 8.816, 10602.168, 177.157, 52627.112 21/05/12,11:35:31,16,10,1, 11.9,1,1, 8.816, 10602.140, 177.139, 52627.073 21/05/12,11:35:31,17,10,1, 11.9,1,1, 8.816, 10602.161, 177.154, 52627.124 21/05/12,11:35:31,18,10,1, 11.9,1,1, 8.816, 10602.143, 177.150, 52627.113 21/05/12,11:35:31,19,10,1, 11.9,1,1, 8.816, 10602.163, 177.129, 52627.153 21/05/12,11:35:32,00,11,1, 11.8,1,1, 8.816, 10602.162, 177.129, 52627.153 21/05/12,11:35:32,01,11,1, 11.8,1,1, 8.816, 10602.142, 177.132, 52627.076 21/05/12,11:35:32,02,11,1, 11.8,1,1, 8.816, 10602.167, 177.125, 52627.094 21/05/12,11:35:32,03,11,1, 11.8,1,1, 8.816, 10602.127, 177.095, 52627.067 21/05/12,11:35:32,04,11,1, 11.8,1,1, 8.816, 10602.146, 177.161, 52627.073 21/05/12,11:35:32,05,11,1, 11.8,1,1, 8.816, 10602.165, 177.141, 52627.064 21/05/12,11:35:32,06,11,1, 11.8,1,1, 8.816, 10602.172, 177.139, 52627.058 21/05/12,11:35:32,07,11,1, 11.8,1,1, 8.816, 10602.183, 177.132, 52627.068 21/05/12,11:35:32,08,11,1, 11.8,1,1, 8.816, 10602.187, 177.140, 52627.104 21/05/12,11:35:32,09,11,1, 11.8,1,1, 8.816, 10602.177, 177.098, 52627.084 21/05/12,11:35:32,10,11,1, 11.8,1,1, 8.816, 10602.191, 177.143, 52627.081 21/05/12,11:35:32,11,11,1, 11.8,1,1, 8.816, 10602.192, 177.132, 52627.070 21/05/12,11:35:32,12,11,1, 11.8,1,1, 8.816, 10602.179, 177.118, 52627.084 21/05/12,11:35:32,13,11,1, 11.8,1,1, 8.816, 10602.167, 177.100, 52627.107 21/05/12,11:35:32,14,11,1, 11.8,1,1, 8.816, 10602.200, 177.095, 52627.106 21/05/12,11:35:32,15,11,1, 11.8,1,1, 8.816, 10602.175, 177.120, 52627.083 21/05/12,11:35:32,16,11,1, 11.8,1,1, 8.816, 10602.155, 177.139, 52627.077 21/05/12,11:35:32,17,11,1, 11.8,1,1, 8.816, 10602.177, 177.103, 52627.082 21/05/12,11:35:32,18,11,1, 11.8,1,1, 8.816, 10602.180, 177.106, 52627.111 21/05/12,11:35:32,19,11,1, 11.8,1,1, 8.816, 10602.150, 177.092, 52627.067 21/05/12,11:35:33,00,09,1, 11.9,1,1, 8.818, 10602.145, 177.092, 52627.067 21/05/12,11:35:33,01,09,1, 11.9,1,1, 8.818, 10602.170, 177.087, 52627.075 21/05/12,11:35:33,02,09,1, 11.9,1,1, 8.818, 10602.151, 177.091, 52627.068 21/05/12,11:35:33,03,09,1, 11.9,1,1, 8.818, 10602.162, 177.095, 52627.070 21/05/12,11:35:33,04,09,1, 11.9,1,1, 8.818, 10602.156, 177.113, 52627.057 21/05/12,11:35:33,05,09,1, 11.9,1,1, 8.818, 10602.178, 177.088, 52627.044 21/05/12,11:35:33,06,09,1, 11.9,1,1, 8.818, 10602.161, 177.074, 52627.037 21/05/12,11:35:33,07,09,1, 11.9,1,1, 8.818, 10602.165, 177.082, 52627.068 21/05/12,11:35:33,08,09,1, 11.9,1,1, 8.818, 10602.150, 177.081, 52627.077 21/05/12,11:35:33,09,09,1, 11.9,1,1, 8.818, 10602.185, 177.068, 52627.044 21/05/12,11:35:33,10,09,1, 11.9,1,1, 8.818, 10602.173, 177.065, 52627.064 21/05/12,11:35:33,11,09,1, 11.9,1,1, 8.818, 10602.137, 177.072, 52627.054 21/05/12,11:35:33,12,09,1, 11.9,1,1, 8.818, 10602.133, 177.074, 52627.023 21/05/12,11:35:33,13,09,1, 11.9,1,1, 8.818, 10602.151, 177.043, 52627.049 21/05/12,11:35:33,14,09,1, 11.9,1,1, 8.818, 10602.137, 177.034, 52627.039 21/05/12,11:35:33,15,09,1, 11.9,1,1, 8.818, 10602.131, 177.038, 52627.026 21/05/12,11:35:33,16,09,1, 11.9,1,1, 8.818, 10602.130, 177.038, 52627.026 21/05/12,11:35:33,17,09,1, 11.9,1,1, 8.818, 10602.124, 177.021, 52627.023 21/05/12,11:35:33,18,09,1, 11.9,1,1, 8.818, 10602.123, 177.039, 52627.031 21/05/12,11:35:33,19,09,1, 11.9,1,1, 8.818, 10602.145, 177.042, 52626.997 21/05/12,11:35:34,00,10,1, 11.8,1,1, 8.818, 10602.137, 177.042, 52626.997 21/05/12,11:35:34,01,10,1, 11.8,1,1, 8.818, 10602.110, 177.015, 52626.994 21/05/12,11:35:34,02,10,1, 11.8,1,1, 8.818, 10602.130, 177.051, 52627.009 21/05/12,11:35:34,03,10,1, 11.8,1,1, 8.818, 10602.116, 177.018, 52627.008 21/05/12,11:35:34,04,10,1, 11.8,1,1, 8.818, 10602.118, 177.031, 52627.056 21/05/12,11:35:34,05,10,1, 11.8,1,1, 8.818, 10602.129, 177.017, 52627.018 21/05/12,11:35:34,06,10,1, 11.8,1,1, 8.818, 10602.128, 177.027, 52627.036 21/05/12,11:35:34,07,10,1, 11.8,1,1, 8.818, 10602.127, 177.022, 52627.026 21/05/12,11:35:34,08,10,1, 11.8,1,1, 8.818, 10602.124, 177.015, 52626.997 21/05/12,11:35:34,09,10,1, 11.8,1,1, 8.818, 10602.120, 177.007, 52626.993 21/05/12,11:35:34,10,10,1, 11.8,1,1, 8.818, 10602.101, 177.007, 52627.007 21/05/12,11:35:34,11,10,1, 11.8,1,1, 8.818, 10602.161, 176.982, 52626.993 21/05/12,11:35:34,12,10,1, 11.8,1,1, 8.818, 10602.120, 177.010, 52627.000 21/05/12,11:35:34,13,10,1, 11.8,1,1, 8.818, 10602.131, 177.003, 52627.018 21/05/12,11:35:34,14,10,1, 11.8,1,1, 8.818, 10602.122, 177.015, 52627.040 21/05/12,11:35:34,15,10,1, 11.8,1,1, 8.818, 10602.111, 177.006, 52626.993 21/05/12,11:35:34,16,10,1, 11.8,1,1, 8.818, 10602.105, 176.990, 52627.029 21/05/12,11:35:34,17,10,1, 11.8,1,1, 8.818, 10602.098, 176.969, 52626.998 21/05/12,11:35:34,18,10,1, 11.8,1,1, 8.818, 10602.103, 176.994, 52627.027 21/05/12,11:35:34,19,10,1, 11.8,1,1, 8.818, 10602.104, 177.001, 52626.972 21/05/12,11:35:35,00,10,1, 11.8,1,1, 8.817, 10602.103, 177.001, 52626.972 21/05/12,11:35:35,01,10,1, 11.8,1,1, 8.817, 10602.106, 176.986, 52627.002 21/05/12,11:35:35,02,10,1, 11.8,1,1, 8.817, 10602.112, 176.971, 52626.986 21/05/12,11:35:35,03,10,1, 11.8,1,1, 8.817, 10602.128, 176.972, 52626.941 21/05/12,11:35:35,04,10,1, 11.8,1,1, 8.817, 10602.118, 176.974, 52626.959 21/05/12,11:35:35,05,10,1, 11.8,1,1, 8.817, 10602.151, 176.933, 52626.940 21/05/12,11:35:35,06,10,1, 11.8,1,1, 8.817, 10602.128, 176.971, 52626.944 21/05/12,11:35:35,07,10,1, 11.8,1,1, 8.817, 10602.130, 176.953, 52626.969 21/05/12,11:35:35,08,10,1, 11.8,1,1, 8.817, 10602.088, 176.946, 52626.957 21/05/12,11:35:35,09,10,1, 11.8,1,1, 8.817, 10602.107, 176.953, 52626.944 21/05/12,11:35:35,10,10,1, 11.8,1,1, 8.817, 10602.127, 176.942, 52626.956 21/05/12,11:35:35,11,10,1, 11.8,1,1, 8.817, 10602.127, 176.935, 52626.957 21/05/12,11:35:35,12,10,1, 11.8,1,1, 8.817, 10602.124, 176.938, 52626.935 21/05/12,11:35:35,13,10,1, 11.8,1,1, 8.817, 10602.127, 176.943, 52626.936 21/05/12,11:35:35,14,10,1, 11.8,1,1, 8.817, 10602.121, 176.936, 52626.932 21/05/12,11:35:35,15,10,1, 11.8,1,1, 8.817, 10602.142, 176.948, 52626.944 21/05/12,11:35:35,16,10,1, 11.8,1,1, 8.817, 10602.136, 176.949, 52626.968 21/05/12,11:35:35,17,10,1, 11.8,1,1, 8.817, 10602.124, 176.922, 52626.948 21/05/12,11:35:35,18,10,1, 11.8,1,1, 8.817, 10602.122, 176.937, 52626.955 21/05/12,11:35:35,19,10,1, 11.8,1,1, 8.817, 10602.139, 176.959, 52626.977 21/05/12,11:35:36,00,09,1, 11.9,1,1, 8.817, 10602.137, 176.959, 52626.977 21/05/12,11:35:36,01,09,1, 11.9,1,1, 8.817, 10602.129, 176.913, 52626.925 21/05/12,11:35:36,02,09,1, 11.9,1,1, 8.817, 10602.136, 176.918, 52626.964 21/05/12,11:35:36,03,09,1, 11.9,1,1, 8.817, 10602.136, 176.911, 52626.929 21/05/12,11:35:36,04,09,1, 11.9,1,1, 8.817, 10602.134, 176.949, 52626.938 21/05/12,11:35:36,05,09,1, 11.9,1,1, 8.817, 10602.152, 176.927, 52626.913 21/05/12,11:35:36,06,09,1, 11.9,1,1, 8.817, 10602.121, 176.947, 52627.133 21/05/12,11:35:36,07,09,1, 11.9,1,1, 8.817, 10602.138, 176.931, 52626.921 21/05/12,11:35:36,08,09,1, 11.9,1,1, 8.817, 10602.141, 176.922, 52626.928 21/05/12,11:35:36,09,09,1, 11.9,1,1, 8.817, 10602.122, 176.898, 52626.920 21/05/12,11:35:36,10,09,1, 11.9,1,1, 8.817, 10602.160, 176.894, 52626.927 21/05/12,11:35:36,11,09,1, 11.9,1,1, 8.817, 10602.161, 176.908, 52626.934 21/05/12,11:35:36,12,09,1, 11.9,1,1, 8.817, 10602.157, 176.912, 52626.974 21/05/12,11:35:36,13,09,1, 11.9,1,1, 8.817, 10602.176, 176.903, 52626.927 21/05/12,11:35:36,14,09,1, 11.9,1,1, 8.817, 10602.182, 176.891, 52626.949 21/05/12,11:35:36,15,09,1, 11.9,1,1, 8.817, 10602.173, 176.911, 52626.934 21/05/12,11:35:36,16,09,1, 11.9,1,1, 8.817, 10602.215, 176.918, 52626.954 21/05/12,11:35:36,17,09,1, 11.9,1,1, 8.817, 10602.188, 176.915, 52626.954 21/05/12,11:35:36,18,09,1, 11.9,1,1, 8.817, 10602.193, 176.898, 52626.931 21/05/12,11:35:36,19,09,1, 11.9,1,1, 8.817, 10602.196, 176.888, 52626.921 21/05/12,11:35:37,00,10,1, 11.8,1,1, 8.815, 10602.195, 176.888, 52626.921 21/05/12,11:35:37,01,10,1, 11.8,1,1, 8.815, 10602.171, 176.883, 52626.948 21/05/12,11:35:37,02,10,1, 11.8,1,1, 8.815, 10602.215, 176.893, 52626.963 21/05/12,11:35:37,03,10,1, 11.8,1,1, 8.815, 10602.193, 176.878, 52626.949 21/05/12,11:35:37,04,10,1, 11.8,1,1, 8.815, 10602.187, 176.888, 52626.951 21/05/12,11:35:37,05,10,1, 11.8,1,1, 8.815, 10602.204, 176.871, 52626.906 21/05/12,11:35:37,06,10,1, 11.8,1,1, 8.815, 10602.214, 176.897, 52626.917 21/05/12,11:35:37,07,10,1, 11.8,1,1, 8.815, 10602.223, 176.878, 52626.948 21/05/12,11:35:37,08,10,1, 11.8,1,1, 8.815, 10602.229, 176.860, 52626.943 21/05/12,11:35:37,09,10,1, 11.8,1,1, 8.815, 10602.204, 176.870, 52626.981 21/05/12,11:35:37,10,10,1, 11.8,1,1, 8.815, 10602.219, 176.876, 52626.943 21/05/12,11:35:37,11,10,1, 11.8,1,1, 8.815, 10602.237, 176.868, 52626.969 21/05/12,11:35:37,12,10,1, 11.8,1,1, 8.815, 10602.218, 176.844, 52626.975 21/05/12,11:35:37,13,10,1, 11.8,1,1, 8.815, 10602.234, 176.841, 52626.950 21/05/12,11:35:37,14,10,1, 11.8,1,1, 8.815, 10602.236, 176.852, 52626.918 21/05/12,11:35:37,15,10,1, 11.8,1,1, 8.815, 10602.242, 176.867, 52626.975 21/05/12,11:35:37,16,10,1, 11.8,1,1, 8.815, 10602.254, 176.863, 52627.010 21/05/12,11:35:37,17,10,1, 11.8,1,1, 8.815, 10602.239, 176.856, 52626.906 21/05/12,11:35:37,18,10,1, 11.8,1,1, 8.815, 10602.213, 176.818, 52626.933 21/05/12,11:35:37,19,10,1, 11.8,1,1, 8.815, 10602.232, 176.847, 52626.915 21/05/12,11:35:38,00,10,1, 11.8,1,1, 8.819, 10602.229, 176.847, 52626.915 21/05/12,11:35:38,01,10,1, 11.8,1,1, 8.819, 10602.256, 176.828, 52626.947 21/05/12,11:35:38,02,10,1, 11.8,1,1, 8.819, 10602.228, 176.803, 52626.913 21/05/12,11:35:38,03,10,1, 11.8,1,1, 8.819, 10602.229, 176.826, 52626.974 21/05/12,11:35:38,04,10,1, 11.8,1,1, 8.819, 10602.232, 176.824, 52626.899 21/05/12,11:35:38,05,10,1, 11.8,1,1, 8.819, 10602.223, 176.795, 52626.922 21/05/12,11:35:38,06,10,1, 11.8,1,1, 8.819, 10602.244, 176.792, 52626.936 21/05/12,11:35:38,07,10,1, 11.8,1,1, 8.819, 10602.252, 176.814, 52626.921 21/05/12,11:35:38,08,10,1, 11.8,1,1, 8.819, 10602.254, 176.807, 52626.924 21/05/12,11:35:38,09,10,1, 11.8,1,1, 8.819, 10602.249, 176.796, 52626.923 21/05/12,11:35:38,10,10,1, 11.8,1,1, 8.819, 10602.249, 176.780, 52626.939 21/05/12,11:35:38,11,10,1, 11.8,1,1, 8.819, 10602.272, 176.792, 52626.931 21/05/12,11:35:38,12,10,1, 11.8,1,1, 8.819, 10602.250, 176.788, 52626.930 21/05/12,11:35:38,13,10,1, 11.8,1,1, 8.819, 10602.218, 176.775, 52627.050 21/05/12,11:35:38,14,10,1, 11.8,1,1, 8.819, 10602.247, 176.769, 52626.977 21/05/12,11:35:38,15,10,1, 11.8,1,1, 8.819, 10602.246, 176.775, 52626.920 21/05/12,11:35:38,16,10,1, 11.8,1,1, 8.819, 10602.255, 176.778, 52626.916 21/05/12,11:35:38,17,10,1, 11.8,1,1, 8.819, 10602.245, 176.763, 52626.892 21/05/12,11:35:38,18,10,1, 11.8,1,1, 8.819, 10602.237, 176.753, 52626.872 21/05/12,11:35:38,19,10,1, 11.8,1,1, 8.819, 10602.241, 176.751, 52626.882 21/05/12,11:35:39,00,11,1, 11.9,1,1, 8.818, 10602.237, 176.751, 52626.882 21/05/12,11:35:39,01,11,1, 11.9,1,1, 8.818, 10602.247, 176.724, 52626.893 21/05/12,11:35:39,02,11,1, 11.9,1,1, 8.818, 10602.248, 176.722, 52626.881 21/05/12,11:35:39,03,11,1, 11.9,1,1, 8.818, 10602.246, 176.723, 52626.888 21/05/12,11:35:39,04,11,1, 11.9,1,1, 8.818, 10602.262, 176.706, 52626.893 21/05/12,11:35:39,05,11,1, 11.9,1,1, 8.818, 10602.238, 176.721, 52626.913 21/05/12,11:35:39,06,11,1, 11.9,1,1, 8.818, 10602.259, 176.730, 52626.884 21/05/12,11:35:39,07,11,1, 11.9,1,1, 8.818, 10602.274, 176.731, 52626.885 21/05/12,11:35:39,08,11,1, 11.9,1,1, 8.818, 10602.254, 176.718, 52626.876 21/05/12,11:35:39,09,11,1, 11.9,1,1, 8.818, 10602.247, 176.720, 52626.884 21/05/12,11:35:39,10,11,1, 11.9,1,1, 8.818, 10602.265, 176.713, 52626.876 21/05/12,11:35:39,11,11,1, 11.9,1,1, 8.818, 10602.245, 176.724, 52626.843 21/05/12,11:35:39,12,11,1, 11.9,1,1, 8.818, 10602.257, 176.691, 52626.890 21/05/12,11:35:39,13,11,1, 11.9,1,1, 8.818, 10602.265, 176.719, 52626.858 21/05/12,11:35:39,14,11,1, 11.9,1,1, 8.818, 10602.248, 176.710, 52626.909 21/05/12,11:35:39,15,11,1, 11.9,1,1, 8.818, 10602.196, 176.704, 52626.751 21/05/12,11:35:39,16,11,1, 11.9,1,1, 8.818, 10602.296, 176.690, 52626.885 21/05/12,11:35:39,17,11,1, 11.9,1,1, 8.818, 10602.296, 176.722, 52626.829 21/05/12,11:35:39,18,11,1, 11.9,1,1, 8.818, 10602.265, 176.691, 52626.818 21/05/12,11:35:39,19,11,1, 11.9,1,1, 8.818, 10602.266, 176.715, 52626.879 21/05/12,11:35:40,00,11,1, 11.9,1,1, 8.821, 10602.262, 176.715, 52626.879 21/05/12,11:35:40,01,11,1, 11.9,1,1, 8.821, 10602.269, 176.704, 52626.858 21/05/12,11:35:40,02,11,1, 11.9,1,1, 8.821, 10602.265, 176.693, 52626.892 21/05/12,11:35:40,03,11,1, 11.9,1,1, 8.821, 10602.280, 176.712, 52626.858 21/05/12,11:35:40,04,11,1, 11.9,1,1, 8.821, 10602.288, 176.690, 52626.874 21/05/12,11:35:40,05,11,1, 11.9,1,1, 8.821, 10602.280, 176.696, 52626.905 21/05/12,11:35:40,06,11,1, 11.9,1,1, 8.821, 10602.266, 176.693, 52626.893 21/05/12,11:35:40,07,11,1, 11.9,1,1, 8.821, 10602.283, 176.718, 52626.893 21/05/12,11:35:40,08,11,1, 11.9,1,1, 8.821, 10602.283, 176.711, 52626.888 21/05/12,11:35:40,09,11,1, 11.9,1,1, 8.821, 10602.290, 176.707, 52626.873 21/05/12,11:35:40,10,11,1, 11.9,1,1, 8.821, 10602.266, 176.697, 52626.905 21/05/12,11:35:40,11,11,1, 11.9,1,1, 8.821, 10602.311, 176.693, 52626.882 21/05/12,11:35:40,12,11,1, 11.9,1,1, 8.821, 10602.291, 176.702, 52626.898 21/05/12,11:35:40,13,11,1, 11.9,1,1, 8.821, 10602.308, 176.697, 52626.914 21/05/12,11:35:40,14,11,1, 11.9,1,1, 8.821, 10602.303, 176.711, 52626.891 21/05/12,11:35:40,15,11,1, 11.9,1,1, 8.821, 10602.278, 176.709, 52626.885 21/05/12,11:35:40,16,11,1, 11.9,1,1, 8.821, 10602.298, 176.720, 52626.881 21/05/12,11:35:40,17,11,1, 11.9,1,1, 8.821, 10602.311, 176.699, 52626.885 21/05/12,11:35:40,18,11,1, 11.9,1,1, 8.821, 10602.310, 176.704, 52626.830 21/05/12,11:35:40,19,11,1, 11.9,1,1, 8.821, 10602.297, 176.716, 52626.914 21/05/12,11:35:41,00,11,1, 11.8,1,1, 8.819, 10602.295, 176.716, 52626.914 21/05/12,11:35:41,01,11,1, 11.8,1,1, 8.819, 10602.293, 176.709, 52626.942 21/05/12,11:35:41,02,11,1, 11.8,1,1, 8.819, 10602.305, 176.722, 52626.878 21/05/12,11:35:41,03,11,1, 11.8,1,1, 8.819, 10602.303, 176.675, 52626.924 21/05/12,11:35:41,04,11,1, 11.8,1,1, 8.819, 10602.291, 176.705, 52626.901 21/05/12,11:35:41,05,11,1, 11.8,1,1, 8.819, 10602.315, 176.702, 52626.880 21/05/12,11:35:41,06,11,1, 11.8,1,1, 8.819, 10602.327, 176.701, 52626.895 21/05/12,11:35:41,07,11,1, 11.8,1,1, 8.819, 10602.314, 176.715, 52626.899 21/05/12,11:35:41,08,11,1, 11.8,1,1, 8.819, 10602.318, 176.700, 52626.872 21/05/12,11:35:41,09,11,1, 11.8,1,1, 8.819, 10602.337, 176.705, 52626.883 21/05/12,11:35:41,10,11,1, 11.8,1,1, 8.819, 10602.336, 176.706, 52626.879 21/05/12,11:35:41,11,11,1, 11.8,1,1, 8.819, 10602.335, 176.698, 52626.914 21/05/12,11:35:41,12,11,1, 11.8,1,1, 8.819, 10602.330, 176.725, 52626.845 21/05/12,11:35:41,13,11,1, 11.8,1,1, 8.819, 10602.338, 176.689, 52626.866 21/05/12,11:35:41,14,11,1, 11.8,1,1, 8.819, 10602.338, 176.700, 52626.945 21/05/12,11:35:41,15,11,1, 11.8,1,1, 8.819, 10602.368, 176.680, 52626.822 21/05/12,11:35:41,16,11,1, 11.8,1,1, 8.819, 10602.358, 176.687, 52626.853 21/05/12,11:35:41,17,11,1, 11.8,1,1, 8.819, 10602.366, 176.701, 52626.829 21/05/12,11:35:41,18,11,1, 11.8,1,1, 8.819, 10602.353, 176.689, 52626.864 21/05/12,11:35:41,19,11,1, 11.8,1,1, 8.819, 10602.356, 176.691, 52626.867 21/05/12,11:35:42,00,11,1, 11.9,1,1, 8.819, 10602.354, 176.691, 52626.867 21/05/12,11:35:42,01,11,1, 11.9,1,1, 8.819, 10602.365, 176.692, 52626.881 21/05/12,11:35:42,02,11,1, 11.9,1,1, 8.819, 10602.359, 176.665, 52626.851 21/05/12,11:35:42,03,11,1, 11.9,1,1, 8.819, 10602.354, 176.672, 52626.850 21/05/12,11:35:42,04,11,1, 11.9,1,1, 8.819, 10602.362, 176.659, 52626.854 21/05/12,11:35:42,05,11,1, 11.9,1,1, 8.819, 10602.382, 176.659, 52626.854 21/05/12,11:35:42,06,11,1, 11.9,1,1, 8.819, 10602.370, 176.668, 52626.840 21/05/12,11:35:42,07,11,1, 11.9,1,1, 8.819, 10602.356, 176.678, 52626.829 21/05/12,11:35:42,08,11,1, 11.9,1,1, 8.819, 10602.360, 176.644, 52626.849 21/05/12,11:35:42,09,11,1, 11.9,1,1, 8.819, 10602.379, 176.687, 52626.862 21/05/12,11:35:42,10,11,1, 11.9,1,1, 8.819, 10602.364, 176.697, 52626.864 21/05/12,11:35:42,11,11,1, 11.9,1,1, 8.819, 10602.376, 176.670, 52626.842 21/05/12,11:35:42,12,11,1, 11.9,1,1, 8.819, 10602.396, 176.663, 52626.839 21/05/12,11:35:42,13,11,1, 11.9,1,1, 8.819, 10602.405, 176.677, 52626.844 21/05/12,11:35:42,14,11,1, 11.9,1,1, 8.819, 10602.394, 176.680, 52626.865 21/05/12,11:35:42,15,11,1, 11.9,1,1, 8.819, 10602.385, 176.690, 52626.857 21/05/12,11:35:42,16,11,1, 11.9,1,1, 8.819, 10602.397, 176.662, 52626.889 21/05/12,11:35:42,17,11,1, 11.9,1,1, 8.819, 10602.363, 176.680, 52626.860 21/05/12,11:35:42,18,11,1, 11.9,1,1, 8.819, 10602.398, 176.706, 52626.884 21/05/12,11:35:42,19,11,1, 11.9,1,1, 8.819, 10602.386, 176.692, 52626.904 21/05/12,11:35:43,00,10,1, 11.9,1,1, 8.820, 10602.379, 176.692, 52626.904 21/05/12,11:35:43,01,10,1, 11.9,1,1, 8.820, 10602.401, 176.721, 52626.867 21/05/12,11:35:43,02,10,1, 11.9,1,1, 8.820, 10602.393, 176.693, 52626.867 21/05/12,11:35:43,03,10,1, 11.9,1,1, 8.820, 10602.406, 176.695, 52626.890 21/05/12,11:35:43,04,10,1, 11.9,1,1, 8.820, 10602.416, 176.735, 52626.906 21/05/12,11:35:43,05,10,1, 11.9,1,1, 8.820, 10602.410, 176.697, 52626.907 21/05/12,11:35:43,06,10,1, 11.9,1,1, 8.820, 10602.454, 176.699, 52626.899 21/05/12,11:35:43,07,10,1, 11.9,1,1, 8.820, 10602.420, 176.686, 52626.881 21/05/12,11:35:43,08,10,1, 11.9,1,1, 8.820, 10602.425, 176.679, 52626.849 21/05/12,11:35:43,09,10,1, 11.9,1,1, 8.820, 10602.432, 176.709, 52626.845 21/05/12,11:35:43,10,10,1, 11.9,1,1, 8.820, 10602.431, 176.704, 52626.920 21/05/12,11:35:43,11,10,1, 11.9,1,1, 8.820, 10602.422, 176.705, 52626.866 21/05/12,11:35:43,12,10,1, 11.9,1,1, 8.820, 10602.422, 176.684, 52626.892 21/05/12,11:35:43,13,10,1, 11.9,1,1, 8.820, 10602.435, 176.692, 52626.893 21/05/12,11:35:43,14,10,1, 11.9,1,1, 8.820, 10602.451, 176.696, 52626.867 21/05/12,11:35:43,15,10,1, 11.9,1,1, 8.820, 10602.435, 176.703, 52626.854 21/05/12,11:35:43,16,10,1, 11.9,1,1, 8.820, 10602.450, 176.675, 52626.857 21/05/12,11:35:43,17,10,1, 11.9,1,1, 8.820, 10602.425, 176.694, 52626.863 21/05/12,11:35:43,18,10,1, 11.9,1,1, 8.820, 10602.439, 176.693, 52626.855 21/05/12,11:35:43,19,10,1, 11.9,1,1, 8.820, 10602.443, 176.693, 52626.862 21/05/12,11:35:44,00,10,1, 11.8,1,1, 8.816, 10602.437, 176.693, 52626.862 21/05/12,11:35:44,01,10,1, 11.8,1,1, 8.816, 10602.446, 176.708, 52626.874 21/05/12,11:35:44,02,10,1, 11.8,1,1, 8.816, 10602.479, 176.699, 52626.886 21/05/12,11:35:44,03,10,1, 11.8,1,1, 8.816, 10602.442, 176.700, 52626.860 21/05/12,11:35:44,04,10,1, 11.8,1,1, 8.816, 10602.476, 176.681, 52626.893 21/05/12,11:35:44,05,10,1, 11.8,1,1, 8.816, 10602.464, 176.701, 52626.864 21/05/12,11:35:44,06,10,1, 11.8,1,1, 8.816, 10602.465, 176.714, 52626.860 21/05/12,11:35:44,07,10,1, 11.8,1,1, 8.816, 10602.471, 176.711, 52626.857 21/05/12,11:35:44,08,10,1, 11.8,1,1, 8.816, 10602.484, 176.724, 52626.876 21/05/12,11:35:44,09,10,1, 11.8,1,1, 8.816, 10602.451, 176.700, 52626.861 21/05/12,11:35:44,10,10,1, 11.8,1,1, 8.816, 10602.466, 176.704, 52626.822 21/05/12,11:35:44,11,10,1, 11.8,1,1, 8.816, 10602.480, 176.710, 52626.846 21/05/12,11:35:44,12,10,1, 11.8,1,1, 8.816, 10602.488, 176.714, 52626.802 21/05/12,11:35:44,13,10,1, 11.8,1,1, 8.816, 10602.491, 176.742, 52626.873 21/05/12,11:35:44,14,10,1, 11.8,1,1, 8.816, 10602.475, 176.706, 52626.852 21/05/12,11:35:44,15,10,1, 11.8,1,1, 8.816, 10602.487, 176.719, 52626.838 21/05/12,11:35:44,16,10,1, 11.8,1,1, 8.816, 10602.504, 176.727, 52626.819 21/05/12,11:35:44,17,10,1, 11.8,1,1, 8.816, 10602.491, 176.718, 52626.850 21/05/12,11:35:44,18,10,1, 11.8,1,1, 8.816, 10602.488, 176.728, 52626.818 21/05/12,11:35:44,19,10,1, 11.8,1,1, 8.816, 10602.523, 176.737, 52626.796 21/05/12,11:35:45,00,10,1, 11.9,1,1, 8.818, 10602.521, 176.737, 52626.796 21/05/12,11:35:45,01,10,1, 11.9,1,1, 8.818, 10602.508, 176.694, 52626.819 21/05/12,11:35:45,02,10,1, 11.9,1,1, 8.818, 10602.529, 176.685, 52626.848 21/05/12,11:35:45,03,10,1, 11.9,1,1, 8.818, 10602.496, 176.693, 52626.824 21/05/12,11:35:45,04,10,1, 11.9,1,1, 8.818, 10602.519, 176.688, 52626.785 21/05/12,11:35:45,05,10,1, 11.9,1,1, 8.818, 10602.531, 176.690, 52626.812 21/05/12,11:35:45,06,10,1, 11.9,1,1, 8.818, 10602.538, 176.742, 52626.823 21/05/12,11:35:45,07,10,1, 11.9,1,1, 8.818, 10602.548, 176.725, 52626.770 21/05/12,11:35:45,08,10,1, 11.9,1,1, 8.818, 10602.553, 176.725, 52626.783 21/05/12,11:35:45,09,10,1, 11.9,1,1, 8.818, 10602.559, 176.720, 52626.806 21/05/12,11:35:45,10,10,1, 11.9,1,1, 8.818, 10602.568, 176.710, 52626.787 21/05/12,11:35:45,11,10,1, 11.9,1,1, 8.818, 10602.584, 176.713, 52626.780 21/05/12,11:35:45,12,10,1, 11.9,1,1, 8.818, 10602.576, 176.734, 52626.795 21/05/12,11:35:45,13,10,1, 11.9,1,1, 8.818, 10602.584, 176.734, 52626.862 21/05/12,11:35:45,14,10,1, 11.9,1,1, 8.818, 10602.612, 176.711, 52626.804 21/05/12,11:35:45,15,10,1, 11.9,1,1, 8.818, 10602.594, 176.741, 52626.797 21/05/12,11:35:45,16,10,1, 11.9,1,1, 8.818, 10602.608, 176.738, 52626.819 21/05/12,11:35:45,17,10,1, 11.9,1,1, 8.818, 10602.613, 176.733, 52626.799 21/05/12,11:35:45,18,10,1, 11.9,1,1, 8.818, 10602.618, 176.730, 52626.831 21/05/12,11:35:45,19,10,1, 11.9,1,1, 8.818, 10602.618, 176.715, 52626.797 21/05/12,11:35:46,00,10,1, 11.9,1,1, 8.820, 10602.612, 176.715, 52626.797 21/05/12,11:35:46,01,10,1, 11.9,1,1, 8.820, 10602.647, 176.716, 52626.773 21/05/12,11:35:46,02,10,1, 11.9,1,1, 8.820, 10602.644, 176.736, 52626.830 21/05/12,11:35:46,03,10,1, 11.9,1,1, 8.820, 10602.641, 176.743, 52626.771 21/05/12,11:35:46,04,10,1, 11.9,1,1, 8.820, 10602.664, 176.733, 52626.776 21/05/12,11:35:46,05,10,1, 11.9,1,1, 8.820, 10602.651, 176.737, 52626.830 21/05/12,11:35:46,06,10,1, 11.9,1,1, 8.820, 10602.662, 176.703, 52626.776 21/05/12,11:35:46,07,10,1, 11.9,1,1, 8.820, 10602.676, 176.742, 52626.759 21/05/12,11:35:46,08,10,1, 11.9,1,1, 8.820, 10602.669, 176.731, 52626.770 21/05/12,11:35:46,09,10,1, 11.9,1,1, 8.820, 10602.660, 176.735, 52626.767 21/05/12,11:35:46,10,10,1, 11.9,1,1, 8.820, 10602.677, 176.701, 52626.799 21/05/12,11:35:46,11,10,1, 11.9,1,1, 8.820, 10602.681, 176.723, 52626.912 21/05/12,11:35:46,12,10,1, 11.9,1,1, 8.820, 10602.716, 176.716, 52626.729 21/05/12,11:35:46,13,10,1, 11.9,1,1, 8.820, 10602.707, 176.711, 52626.741 21/05/12,11:35:46,14,10,1, 11.9,1,1, 8.820, 10602.709, 176.706, 52626.756 21/05/12,11:35:46,15,10,1, 11.9,1,1, 8.820, 10602.740, 176.699, 52626.783 21/05/12,11:35:46,16,10,1, 11.9,1,1, 8.820, 10602.719, 176.693, 52626.797 21/05/12,11:35:46,17,10,1, 11.9,1,1, 8.820, 10602.720, 176.696, 52626.788 21/05/12,11:35:46,18,10,1, 11.9,1,1, 8.820, 10602.733, 176.674, 52626.741 21/05/12,11:35:46,19,10,1, 11.9,1,1, 8.820, 10602.761, 176.703, 52626.755 21/05/12,11:35:47,00,10,1, 11.9,1,1, 8.818, 10602.754, 176.703, 52626.755 21/05/12,11:35:47,01,10,1, 11.9,1,1, 8.818, 10602.757, 176.695, 52626.738 21/05/12,11:35:47,02,10,1, 11.9,1,1, 8.818, 10602.774, 176.720, 52626.756 21/05/12,11:35:47,03,10,1, 11.9,1,1, 8.818, 10602.761, 176.696, 52626.786 21/05/12,11:35:47,04,10,1, 11.9,1,1, 8.818, 10602.783, 176.700, 52626.784 21/05/12,11:35:47,05,10,1, 11.9,1,1, 8.818, 10602.791, 176.740, 52626.752 21/05/12,11:35:47,06,10,1, 11.9,1,1, 8.818, 10602.819, 176.710, 52626.763 21/05/12,11:35:47,07,10,1, 11.9,1,1, 8.818, 10602.827, 176.708, 52626.746 21/05/12,11:35:47,08,10,1, 11.9,1,1, 8.818, 10602.805, 176.726, 52626.789 21/05/12,11:35:47,09,10,1, 11.9,1,1, 8.818, 10602.832, 176.721, 52626.744 21/05/12,11:35:47,10,10,1, 11.9,1,1, 8.818, 10602.835, 176.738, 52626.766 21/05/12,11:35:47,11,10,1, 11.9,1,1, 8.818, 10602.837, 176.736, 52626.778 21/05/12,11:35:47,12,10,1, 11.9,1,1, 8.818, 10602.867, 176.719, 52626.733 21/05/12,11:35:47,13,10,1, 11.9,1,1, 8.818, 10602.846, 176.757, 52626.724 21/05/12,11:35:47,14,10,1, 11.9,1,1, 8.818, 10602.876, 176.746, 52626.764 21/05/12,11:35:47,15,10,1, 11.9,1,1, 8.818, 10602.869, 176.759, 52626.763 21/05/12,11:35:47,16,10,1, 11.9,1,1, 8.818, 10602.839, 176.777, 52626.761 21/05/12,11:35:47,17,10,1, 11.9,1,1, 8.818, 10602.849, 176.766, 52626.754 21/05/12,11:35:47,18,10,1, 11.9,1,1, 8.818, 10602.857, 176.778, 52626.771 21/05/12,11:35:47,19,10,1, 11.9,1,1, 8.818, 10602.878, 176.790, 52626.774 21/05/12,11:35:48,00,10,1, 11.9,1,1, 8.820, 10602.871, 176.790, 52626.774 21/05/12,11:35:48,01,10,1, 11.9,1,1, 8.820, 10602.908, 176.782, 52626.752 21/05/12,11:35:48,02,10,1, 11.9,1,1, 8.820, 10602.903, 176.795, 52626.760 21/05/12,11:35:48,03,10,1, 11.9,1,1, 8.820, 10602.908, 176.781, 52626.785 21/05/12,11:35:48,04,10,1, 11.9,1,1, 8.820, 10602.894, 176.831, 52626.749 21/05/12,11:35:48,05,10,1, 11.9,1,1, 8.820, 10602.907, 176.796, 52626.754 21/05/12,11:35:48,06,10,1, 11.9,1,1, 8.820, 10602.901, 176.829, 52626.767 21/05/12,11:35:48,07,10,1, 11.9,1,1, 8.820, 10602.914, 176.834, 52626.788 21/05/12,11:35:48,08,10,1, 11.9,1,1, 8.820, 10602.923, 176.832, 52626.772 21/05/12,11:35:48,09,10,1, 11.9,1,1, 8.820, 10602.924, 176.860, 52626.742 21/05/12,11:35:48,10,10,1, 11.9,1,1, 8.820, 10602.917, 176.861, 52626.776 21/05/12,11:35:48,11,10,1, 11.9,1,1, 8.820, 10602.933, 176.874, 52626.752 21/05/12,11:35:48,12,10,1, 11.9,1,1, 8.820, 10602.932, 176.856, 52626.766 21/05/12,11:35:48,13,10,1, 11.9,1,1, 8.820, 10602.969, 176.880, 52626.764 21/05/12,11:35:48,14,10,1, 11.9,1,1, 8.820, 10602.974, 176.882, 52626.766 21/05/12,11:35:48,15,10,1, 11.9,1,1, 8.820, 10602.946, 176.881, 52626.764 21/05/12,11:35:48,16,10,1, 11.9,1,1, 8.820, 10602.971, 176.859, 52626.726 21/05/12,11:35:48,17,10,1, 11.9,1,1, 8.820, 10602.988, 176.885, 52626.765 21/05/12,11:35:48,18,10,1, 11.9,1,1, 8.820, 10602.959, 176.901, 52626.783 21/05/12,11:35:48,19,10,1, 11.9,1,1, 8.820, 10602.975, 176.913, 52626.752 21/05/12,11:35:49,00,10,1, 11.9,1,1, 8.822, 10602.971, 176.913, 52626.752 21/05/12,11:35:49,01,10,1, 11.9,1,1, 8.822, 10602.971, 176.924, 52626.716 21/05/12,11:35:49,02,10,1, 11.9,1,1, 8.822, 10602.994, 176.909, 52626.790 21/05/12,11:35:49,03,10,1, 11.9,1,1, 8.822, 10602.999, 176.926, 52626.750 21/05/12,11:35:49,04,10,1, 11.9,1,1, 8.822, 10602.977, 176.935, 52626.789 21/05/12,11:35:49,05,10,1, 11.9,1,1, 8.822, 10603.001, 176.952, 52626.752 21/05/12,11:35:49,06,10,1, 11.9,1,1, 8.822, 10602.978, 176.948, 52626.760 21/05/12,11:35:49,07,10,1, 11.9,1,1, 8.822, 10603.009, 176.966, 52626.790 21/05/12,11:35:49,08,10,1, 11.9,1,1, 8.822, 10602.989, 176.968, 52626.789 21/05/12,11:35:49,09,10,1, 11.9,1,1, 8.822, 10602.985, 176.972, 52626.774 21/05/12,11:35:49,10,10,1, 11.9,1,1, 8.822, 10603.023, 176.995, 52626.776 21/05/12,11:35:49,11,10,1, 11.9,1,1, 8.822, 10602.988, 176.982, 52626.744 21/05/12,11:35:49,12,10,1, 11.9,1,1, 8.822, 10602.997, 177.014, 52626.772 21/05/12,11:35:49,13,10,1, 11.9,1,1, 8.822, 10603.020, 177.038, 52626.772 21/05/12,11:35:49,14,10,1, 11.9,1,1, 8.822, 10603.036, 177.054, 52626.820 21/05/12,11:35:49,15,10,1, 11.9,1,1, 8.822, 10603.011, 177.059, 52626.794 21/05/12,11:35:49,16,10,1, 11.9,1,1, 8.822, 10603.019, 177.061, 52626.774 21/05/12,11:35:49,17,10,1, 11.9,1,1, 8.822, 10603.042, 177.080, 52626.766 21/05/12,11:35:49,18,10,1, 11.9,1,1, 8.822, 10603.016, 177.094, 52626.794 21/05/12,11:35:49,19,10,1, 11.9,1,1, 8.822, 10603.032, 177.075, 52626.726 21/05/12,11:35:50,00,10,1, 11.8,1,1, 8.816, 10603.030, 177.075, 52626.726 21/05/12,11:35:50,01,10,1, 11.8,1,1, 8.816, 10603.055, 177.108, 52626.818 21/05/12,11:35:50,02,10,1, 11.8,1,1, 8.816, 10603.021, 177.107, 52626.790 21/05/12,11:35:50,03,10,1, 11.8,1,1, 8.816, 10603.042, 177.112, 52626.769 21/05/12,11:35:50,04,10,1, 11.8,1,1, 8.816, 10603.028, 177.115, 52626.752 21/05/12,11:35:50,05,10,1, 11.8,1,1, 8.816, 10603.038, 177.122, 52626.816 21/05/12,11:35:50,06,10,1, 11.8,1,1, 8.816, 10603.054, 177.118, 52626.816 21/05/12,11:35:50,07,10,1, 11.8,1,1, 8.816, 10603.035, 177.116, 52626.812 21/05/12,11:35:50,08,10,1, 11.8,1,1, 8.816, 10603.055, 177.152, 52626.820 21/05/12,11:35:50,09,10,1, 11.8,1,1, 8.816, 10603.035, 177.132, 52626.783 21/05/12,11:35:50,10,10,1, 11.8,1,1, 8.816, 10603.061, 177.135, 52626.763 21/05/12,11:35:50,11,10,1, 11.8,1,1, 8.816, 10603.001, 177.141, 52626.687 21/05/12,11:35:50,12,10,1, 11.8,1,1, 8.816, 10603.070, 177.142, 52626.766 21/05/12,11:35:50,13,10,1, 11.8,1,1, 8.816, 10603.041, 177.136, 52626.686 21/05/12,11:35:50,14,10,1, 11.8,1,1, 8.816, 10603.055, 177.143, 52626.728 21/05/12,11:35:50,15,10,1, 11.8,1,1, 8.816, 10603.063, 177.143, 52626.472 21/05/12,11:35:50,16,10,1, 11.8,1,1, 8.816, 10603.028, 177.174, 52626.773 21/05/12,11:35:50,17,10,1, 11.8,1,1, 8.816, 10603.031, 177.200, 52626.814 21/05/12,11:35:50,18,10,1, 11.8,1,1, 8.816, 10603.040, 177.171, 52626.765 21/05/12,11:35:50,19,10,1, 11.8,1,1, 8.816, 10603.043, 177.189, 52626.747 21/05/12,11:35:51,00,09,1, 11.8,1,1, 8.817, 10603.038, 177.189, 52626.747 21/05/12,11:35:51,01,09,1, 11.8,1,1, 8.817, 10603.048, 177.214, 52626.775 21/05/12,11:35:51,02,09,1, 11.8,1,1, 8.817, 10603.059, 177.183, 52626.729 21/05/12,11:35:51,03,09,1, 11.8,1,1, 8.817, 10603.068, 177.210, 52626.781 21/05/12,11:35:51,04,09,1, 11.8,1,1, 8.817, 10603.067, 177.193, 52626.713 21/05/12,11:35:51,05,09,1, 11.8,1,1, 8.817, 10603.106, 177.233, 52626.770 21/05/12,11:35:51,06,09,1, 11.8,1,1, 8.817, 10603.086, 177.229, 52626.772 21/05/12,11:35:51,07,09,1, 11.8,1,1, 8.817, 10603.091, 177.236, 52626.757 21/05/12,11:35:51,08,09,1, 11.8,1,1, 8.817, 10603.093, 177.249, 52626.752 21/05/12,11:35:51,09,09,1, 11.8,1,1, 8.817, 10603.109, 177.249, 52626.741 21/05/12,11:35:51,10,09,1, 11.8,1,1, 8.817, 10603.070, 177.263, 52626.738 21/05/12,11:35:51,11,09,1, 11.8,1,1, 8.817, 10603.121, 177.265, 52626.743 21/05/12,11:35:51,12,09,1, 11.8,1,1, 8.817, 10603.131, 177.288, 52626.775 21/05/12,11:35:51,13,09,1, 11.8,1,1, 8.817, 10603.127, 177.296, 52626.738 21/05/12,11:35:51,14,09,1, 11.8,1,1, 8.817, 10603.133, 177.295, 52626.716 21/05/12,11:35:51,15,09,1, 11.8,1,1, 8.817, 10603.148, 177.292, 52626.729 21/05/12,11:35:51,16,09,1, 11.8,1,1, 8.817, 10603.119, 177.318, 52626.708 21/05/12,11:35:51,17,09,1, 11.8,1,1, 8.817, 10603.144, 177.337, 52626.751 21/05/12,11:35:51,18,09,1, 11.8,1,1, 8.817, 10603.157, 177.335, 52626.746 21/05/12,11:35:51,19,09,1, 11.8,1,1, 8.817, 10603.149, 177.329, 52626.738 21/05/12,11:35:52,00,09,1, 11.9,1,1, 8.822, 10603.147, 177.329, 52626.738 21/05/12,11:35:52,01,09,1, 11.9,1,1, 8.822, 10603.191, 177.315, 52626.714 21/05/12,11:35:52,02,09,1, 11.9,1,1, 8.822, 10603.155, 177.359, 52626.701 21/05/12,11:35:52,03,09,1, 11.9,1,1, 8.822, 10603.174, 177.365, 52626.752 21/05/12,11:35:52,04,09,1, 11.9,1,1, 8.822, 10603.185, 177.352, 52626.720 21/05/12,11:35:52,05,09,1, 11.9,1,1, 8.822, 10603.163, 177.362, 52626.704 21/05/12,11:35:52,06,09,1, 11.9,1,1, 8.822, 10603.194, 177.364, 52626.692 21/05/12,11:35:52,07,09,1, 11.9,1,1, 8.822, 10603.179, 177.371, 52626.728 21/05/12,11:35:52,08,09,1, 11.9,1,1, 8.822, 10603.177, 177.366, 52626.675 21/05/12,11:35:52,09,09,1, 11.9,1,1, 8.822, 10603.188, 177.385, 52626.705 21/05/12,11:35:52,10,09,1, 11.9,1,1, 8.822, 10603.169, 177.391, 52626.718 21/05/12,11:35:52,11,09,1, 11.9,1,1, 8.822, 10603.205, 177.399, 52626.706 21/05/12,11:35:52,12,09,1, 11.9,1,1, 8.822, 10603.202, 177.405, 52626.712 21/05/12,11:35:52,13,09,1, 11.9,1,1, 8.822, 10603.221, 177.398, 52626.704 21/05/12,11:35:52,14,09,1, 11.9,1,1, 8.822, 10603.208, 177.415, 52626.703 21/05/12,11:35:52,15,09,1, 11.9,1,1, 8.822, 10603.221, 177.393, 52626.707 21/05/12,11:35:52,16,09,1, 11.9,1,1, 8.822, 10603.194, 177.430, 52626.684 21/05/12,11:35:52,17,09,1, 11.9,1,1, 8.822, 10603.203, 177.434, 52626.672 21/05/12,11:35:52,18,09,1, 11.9,1,1, 8.822, 10603.217, 177.440, 52626.690 21/05/12,11:35:52,19,09,1, 11.9,1,1, 8.822, 10603.218, 177.462, 52626.686 21/05/12,11:35:53,00,08,1, 11.9,1,1, 8.821, 10603.213, 177.462, 52626.686 21/05/12,11:35:53,01,08,1, 11.9,1,1, 8.821, 10603.188, 177.466, 52626.708 21/05/12,11:35:53,02,08,1, 11.9,1,1, 8.821, 10603.211, 177.491, 52626.671 21/05/12,11:35:53,03,08,1, 11.9,1,1, 8.821, 10603.201, 177.466, 52626.667 21/05/12,11:35:53,04,08,1, 11.9,1,1, 8.821, 10603.197, 177.506, 52626.672 21/05/12,11:35:53,05,08,1, 11.9,1,1, 8.821, 10603.237, 177.488, 52626.665 21/05/12,11:35:53,06,08,1, 11.9,1,1, 8.821, 10603.230, 177.518, 52626.652 21/05/12,11:35:53,07,08,1, 11.9,1,1, 8.821, 10603.215, 177.503, 52626.660 21/05/12,11:35:53,08,08,1, 11.9,1,1, 8.821, 10603.228, 177.526, 52626.692 21/05/12,11:35:53,09,08,1, 11.9,1,1, 8.821, 10603.274, 177.568, 52626.843 21/05/12,11:35:53,10,08,1, 11.9,1,1, 8.821, 10603.234, 177.558, 52626.442 21/05/12,11:35:53,11,08,1, 11.9,1,1, 8.821, 10603.224, 177.575, 52626.776 21/05/12,11:35:53,12,08,1, 11.9,1,1, 8.821, 10603.254, 177.601, 52626.735 21/05/12,11:35:53,13,08,1, 11.9,1,1, 8.821, 10603.254, 177.589, 52626.706 21/05/12,11:35:53,14,08,1, 11.9,1,1, 8.821, 10603.263, 177.579, 52626.729 21/05/12,11:35:53,15,08,1, 11.9,1,1, 8.821, 10603.259, 177.591, 52626.734 21/05/12,11:35:53,16,08,1, 11.9,1,1, 8.821, 10603.289, 177.612, 52626.647 21/05/12,11:35:53,17,08,1, 11.9,1,1, 8.821, 10603.251, 177.637, 52627.002 21/05/12,11:35:53,18,08,1, 11.9,1,1, 8.821, 10603.274, 177.634, 52626.713 21/05/12,11:35:53,19,08,1, 11.9,1,1, 8.821, 10603.305, 177.620, 52626.640 21/05/12,11:35:54,00,09,1, 11.8,1,1, 8.820, 10603.297, 177.620, 52626.640 21/05/12,11:35:54,01,09,1, 11.8,1,1, 8.820, 10603.264, 177.665, 52626.732 21/05/12,11:35:54,02,09,1, 11.8,1,1, 8.820, 10603.306, 177.652, 52626.684 21/05/12,11:35:54,03,09,1, 11.8,1,1, 8.820, 10603.296, 177.645, 52626.677 21/05/12,11:35:54,04,09,1, 11.8,1,1, 8.820, 10603.308, 177.660, 52626.674 21/05/12,11:35:54,05,09,1, 11.8,1,1, 8.820, 10603.293, 177.653, 52626.688 21/05/12,11:35:54,06,09,1, 11.8,1,1, 8.820, 10603.297, 177.652, 52626.679 21/05/12,11:35:54,07,09,1, 11.8,1,1, 8.820, 10603.323, 177.686, 52626.739 21/05/12,11:35:54,08,09,1, 11.8,1,1, 8.820, 10603.317, 177.672, 52626.664 21/05/12,11:35:54,09,09,1, 11.8,1,1, 8.820, 10603.330, 177.683, 52626.666 21/05/12,11:35:54,10,09,1, 11.8,1,1, 8.820, 10603.326, 177.693, 52626.649 21/05/12,11:35:54,11,09,1, 11.8,1,1, 8.820, 10603.328, 177.690, 52626.653 21/05/12,11:35:54,12,09,1, 11.8,1,1, 8.820, 10603.332, 177.704, 52626.650 21/05/12,11:35:54,13,09,1, 11.8,1,1, 8.820, 10603.341, 177.674, 52626.649 21/05/12,11:35:54,14,09,1, 11.8,1,1, 8.820, 10603.325, 177.687, 52626.641 21/05/12,11:35:54,15,09,1, 11.8,1,1, 8.820, 10603.327, 177.712, 52626.650 21/05/12,11:35:54,16,09,1, 11.8,1,1, 8.820, 10603.341, 177.719, 52626.613 21/05/12,11:35:54,17,09,1, 11.8,1,1, 8.820, 10603.337, 177.732, 52626.639 21/05/12,11:35:54,18,09,1, 11.8,1,1, 8.820, 10603.338, 177.728, 52626.630 21/05/12,11:35:54,19,09,1, 11.8,1,1, 8.820, 10603.357, 177.764, 52626.665 21/05/12,11:35:55,00,09,1, 11.9,1,1, 8.821, 10603.355, 177.764, 52626.665 21/05/12,11:35:55,01,09,1, 11.9,1,1, 8.821, 10603.351, 177.770, 52626.606 21/05/12,11:35:55,02,09,1, 11.9,1,1, 8.821, 10603.369, 177.751, 52626.639 21/05/12,11:35:55,03,09,1, 11.9,1,1, 8.821, 10603.376, 177.757, 52626.611 21/05/12,11:35:55,04,09,1, 11.9,1,1, 8.821, 10603.367, 177.780, 52626.590 21/05/12,11:35:55,05,09,1, 11.9,1,1, 8.821, 10603.380, 177.793, 52626.595 21/05/12,11:35:55,06,09,1, 11.9,1,1, 8.821, 10603.407, 177.789, 52626.513 21/05/12,11:35:55,07,09,1, 11.9,1,1, 8.821, 10603.401, 177.805, 52626.662 21/05/12,11:35:55,08,09,1, 11.9,1,1, 8.821, 10603.401, 177.794, 52626.596 21/05/12,11:35:55,09,09,1, 11.9,1,1, 8.821, 10603.409, 177.785, 52626.638 21/05/12,11:35:55,10,09,1, 11.9,1,1, 8.821, 10603.375, 177.800, 52626.616 21/05/12,11:35:55,11,09,1, 11.9,1,1, 8.821, 10603.394, 177.811, 52626.623 21/05/12,11:35:55,12,09,1, 11.9,1,1, 8.821, 10603.419, 177.833, 52626.621 21/05/12,11:35:55,13,09,1, 11.9,1,1, 8.821, 10603.398, 177.824, 52626.609 21/05/12,11:35:55,14,09,1, 11.9,1,1, 8.821, 10603.416, 177.820, 52626.613 21/05/12,11:35:55,15,09,1, 11.9,1,1, 8.821, 10603.412, 177.828, 52626.592 21/05/12,11:35:55,16,09,1, 11.9,1,1, 8.821, 10603.423, 177.834, 52626.559 21/05/12,11:35:55,17,09,1, 11.9,1,1, 8.821, 10603.457, 177.846, 52626.614 21/05/12,11:35:55,18,09,1, 11.9,1,1, 8.821, 10603.458, 177.860, 52626.574 21/05/12,11:35:55,19,09,1, 11.9,1,1, 8.821, 10603.434, 177.882, 52626.600 21/05/12,11:35:56,00,09,1, 11.9,1,1, 8.822, 10603.430, 177.882, 52626.600 21/05/12,11:35:56,01,09,1, 11.9,1,1, 8.822, 10603.428, 177.883, 52626.601 21/05/12,11:35:56,02,09,1, 11.9,1,1, 8.822, 10603.442, 177.857, 52626.588 21/05/12,11:35:56,03,09,1, 11.9,1,1, 8.822, 10603.449, 177.867, 52626.590 21/05/12,11:35:56,04,09,1, 11.9,1,1, 8.822, 10603.432, 177.884, 52626.554 21/05/12,11:35:56,05,09,1, 11.9,1,1, 8.822, 10603.426, 177.883, 52626.574 21/05/12,11:35:56,06,09,1, 11.9,1,1, 8.822, 10603.458, 177.898, 52626.525 21/05/12,11:35:56,07,09,1, 11.9,1,1, 8.822, 10603.446, 177.886, 52626.547 21/05/12,11:35:56,08,09,1, 11.9,1,1, 8.822, 10603.456, 177.895, 52626.543 21/05/12,11:35:56,09,09,1, 11.9,1,1, 8.822, 10603.449, 177.905, 52626.536 21/05/12,11:35:56,10,09,1, 11.9,1,1, 8.822, 10603.470, 177.892, 52626.515 21/05/12,11:35:56,11,09,1, 11.9,1,1, 8.822, 10603.468, 177.929, 52626.551 21/05/12,11:35:56,12,09,1, 11.9,1,1, 8.822, 10603.459, 177.912, 52626.517 21/05/12,11:35:56,13,09,1, 11.9,1,1, 8.822, 10603.507, 177.910, 52626.542 21/05/12,11:35:56,14,09,1, 11.9,1,1, 8.822, 10603.496, 177.934, 52626.503 21/05/12,11:35:56,15,09,1, 11.9,1,1, 8.822, 10603.500, 177.926, 52626.504 21/05/12,11:35:56,16,09,1, 11.9,1,1, 8.822, 10603.493, 177.938, 52626.489 21/05/12,11:35:56,17,09,1, 11.9,1,1, 8.822, 10603.534, 177.962, 52626.504 21/05/12,11:35:56,18,09,1, 11.9,1,1, 8.822, 10603.549, 177.940, 52626.513 21/05/12,11:35:56,19,09,1, 11.9,1,1, 8.822, 10603.521, 177.974, 52626.510 21/05/12,11:35:57,00,09,1, 11.9,1,1, 8.824, 10603.514, 177.974, 52626.510 21/05/12,11:35:57,01,09,1, 11.9,1,1, 8.824, 10603.554, 177.992, 52626.508 21/05/12,11:35:57,02,09,1, 11.9,1,1, 8.824, 10603.552, 177.988, 52626.522 21/05/12,11:35:57,03,09,1, 11.9,1,1, 8.824, 10603.539, 178.016, 52626.492 21/05/12,11:35:57,04,09,1, 11.9,1,1, 8.824, 10603.563, 177.990, 52626.521 21/05/12,11:35:57,05,09,1, 11.9,1,1, 8.824, 10603.553, 178.018, 52626.511 21/05/12,11:35:57,06,09,1, 11.9,1,1, 8.824, 10603.571, 178.001, 52626.550 21/05/12,11:35:57,07,09,1, 11.9,1,1, 8.824, 10603.580, 178.033, 52626.519 21/05/12,11:35:57,08,09,1, 11.9,1,1, 8.824, 10603.578, 178.036, 52626.519 21/05/12,11:35:57,09,09,1, 11.9,1,1, 8.824, 10603.604, 178.018, 52626.332 21/05/12,11:35:57,10,09,1, 11.9,1,1, 8.824, 10603.597, 178.029, 52626.445 21/05/12,11:35:57,11,09,1, 11.9,1,1, 8.824, 10603.583, 178.052, 52626.489 21/05/12,11:35:57,12,09,1, 11.9,1,1, 8.824, 10603.582, 178.071, 52626.514 21/05/12,11:35:57,13,09,1, 11.9,1,1, 8.824, 10603.603, 178.059, 52626.493 21/05/12,11:35:57,14,09,1, 11.9,1,1, 8.824, 10603.604, 178.081, 52626.494 21/05/12,11:35:57,15,09,1, 11.9,1,1, 8.824, 10603.612, 178.082, 52626.478 21/05/12,11:35:57,16,09,1, 11.9,1,1, 8.824, 10603.605, 178.105, 52626.509 21/05/12,11:35:57,17,09,1, 11.9,1,1, 8.824, 10603.634, 178.094, 52626.480 21/05/12,11:35:57,18,09,1, 11.9,1,1, 8.824, 10603.625, 178.078, 52626.477 21/05/12,11:35:57,19,09,1, 11.9,1,1, 8.824, 10603.630, 178.106, 52626.515 21/05/12,11:35:58,00,09,1, 11.8,1,1, 8.822, 10603.622, 178.106, 52626.515 21/05/12,11:35:58,01,09,1, 11.8,1,1, 8.822, 10603.665, 178.089, 52626.457 21/05/12,11:35:58,02,09,1, 11.8,1,1, 8.822, 10603.649, 178.072, 52626.463 21/05/12,11:35:58,03,09,1, 11.8,1,1, 8.822, 10603.630, 178.103, 52626.456 21/05/12,11:35:58,04,09,1, 11.8,1,1, 8.822, 10603.639, 178.127, 52626.484 21/05/12,11:35:58,05,09,1, 11.8,1,1, 8.822, 10603.666, 178.109, 52626.445 21/05/12,11:35:58,06,09,1, 11.8,1,1, 8.822, 10603.658, 178.091, 52626.422 21/05/12,11:35:58,07,09,1, 11.8,1,1, 8.822, 10603.697, 178.141, 52626.476 21/05/12,11:35:58,08,09,1, 11.8,1,1, 8.822, 10603.689, 178.138, 52626.427 21/05/12,11:35:58,09,09,1, 11.8,1,1, 8.822, 10603.690, 178.138, 52626.443 21/05/12,11:35:58,10,09,1, 11.8,1,1, 8.822, 10603.723, 178.135, 52626.438 21/05/12,11:35:58,11,09,1, 11.8,1,1, 8.822, 10603.709, 178.154, 52626.418 21/05/12,11:35:58,12,09,1, 11.8,1,1, 8.822, 10603.701, 178.175, 52626.431 21/05/12,11:35:58,13,09,1, 11.8,1,1, 8.822, 10603.736, 178.161, 52626.423 21/05/12,11:35:58,14,09,1, 11.8,1,1, 8.822, 10603.729, 178.190, 52626.398 21/05/12,11:35:58,15,09,1, 11.8,1,1, 8.822, 10603.731, 178.184, 52626.455 21/05/12,11:35:58,16,09,1, 11.8,1,1, 8.822, 10603.757, 178.198, 52626.419 21/05/12,11:35:58,17,09,1, 11.8,1,1, 8.822, 10603.741, 178.200, 52626.431 21/05/12,11:35:58,18,09,1, 11.8,1,1, 8.822, 10603.761, 178.216, 52626.422 21/05/12,11:35:58,19,09,1, 11.8,1,1, 8.822, 10603.770, 178.228, 52626.425 21/05/12,11:35:59,00,09,1, 11.9,1,1, 8.825, 10603.764, 178.228, 52626.425 21/05/12,11:35:59,01,09,1, 11.9,1,1, 8.825, 10603.788, 178.231, 52626.391 21/05/12,11:35:59,02,09,1, 11.9,1,1, 8.825, 10603.773, 178.244, 52626.433 21/05/12,11:35:59,03,09,1, 11.9,1,1, 8.825, 10603.777, 178.252, 52626.380 21/05/12,11:35:59,04,09,1, 11.9,1,1, 8.825, 10603.809, 178.278, 52626.417 21/05/12,11:35:59,05,09,1, 11.9,1,1, 8.825, 10603.809, 178.260, 52626.383 21/05/12,11:35:59,06,09,1, 11.9,1,1, 8.825, 10603.825, 178.266, 52626.403 21/05/12,11:35:59,07,09,1, 11.9,1,1, 8.825, 10603.817, 178.280, 52626.376 21/05/12,11:35:59,08,09,1, 11.9,1,1, 8.825, 10603.846, 178.294, 52626.436 21/05/12,11:35:59,09,09,1, 11.9,1,1, 8.825, 10603.841, 178.292, 52626.403 21/05/12,11:35:59,10,09,1, 11.9,1,1, 8.825, 10603.846, 178.274, 52626.384 21/05/12,11:35:59,11,09,1, 11.9,1,1, 8.825, 10603.845, 178.286, 52626.376 21/05/12,11:35:59,12,09,1, 11.9,1,1, 8.825, 10603.880, 178.296, 52626.372 21/05/12,11:35:59,13,09,1, 11.9,1,1, 8.825, 10603.866, 178.313, 52626.349 21/05/12,11:35:59,14,09,1, 11.9,1,1, 8.825, 10603.874, 178.294, 52626.385 21/05/12,11:35:59,15,09,1, 11.9,1,1, 8.825, 10603.897, 178.282, 52626.370 21/05/12,11:35:59,16,09,1, 11.9,1,1, 8.825, 10603.908, 178.279, 52626.338 21/05/12,11:35:59,17,09,1, 11.9,1,1, 8.825, 10603.899, 178.306, 52626.362 21/05/12,11:35:59,18,09,1, 11.9,1,1, 8.825, 10603.920, 178.309, 52626.366 21/05/12,11:35:59,19,09,1, 11.9,1,1, 8.825, 10603.927, 178.330, 52626.322 21/05/12,11:36:00,00,09,1, 11.8,1,1, 8.822, 10603.923, 178.330, 52626.322 21/05/12,11:36:00,01,09,1, 11.8,1,1, 8.822, 10603.953, 178.323, 52626.353 21/05/12,11:36:00,02,09,1, 11.8,1,1, 8.822, 10603.953, 178.336, 52626.321 21/05/12,11:36:00,03,09,1, 11.8,1,1, 8.822, 10603.974, 178.354, 52626.339 21/05/12,11:36:00,04,09,1, 11.8,1,1, 8.822, 10603.965, 178.359, 52626.363 21/05/12,11:36:00,05,09,1, 11.8,1,1, 8.822, 10603.970, 178.345, 52626.300 21/05/12,11:36:00,06,09,1, 11.8,1,1, 8.822, 10603.982, 178.364, 52626.342 21/05/12,11:36:00,07,09,1, 11.8,1,1, 8.822, 10604.017, 178.367, 52626.334 21/05/12,11:36:00,08,09,1, 11.8,1,1, 8.822, 10604.012, 178.386, 52626.307 21/05/12,11:36:00,09,09,1, 11.8,1,1, 8.822, 10604.022, 178.406, 52626.351 21/05/12,11:36:00,10,09,1, 11.8,1,1, 8.822, 10604.044, 178.376, 52626.312 21/05/12,11:36:00,11,09,1, 11.8,1,1, 8.822, 10604.051, 178.409, 52626.306 21/05/12,11:36:00,12,09,1, 11.8,1,1, 8.822, 10604.061, 178.398, 52626.329 21/05/12,11:36:00,13,09,1, 11.8,1,1, 8.822, 10604.076, 178.412, 52626.317 21/05/12,11:36:00,14,09,1, 11.8,1,1, 8.822, 10604.094, 178.414, 52626.335 21/05/12,11:36:00,15,09,1, 11.8,1,1, 8.822, 10604.106, 178.417, 52626.330 21/05/12,11:36:00,16,09,1, 11.8,1,1, 8.822, 10604.098, 178.448, 52626.490 21/05/12,11:36:00,17,09,1, 11.8,1,1, 8.822, 10604.136, 178.412, 52626.287 21/05/12,11:36:00,18,09,1, 11.8,1,1, 8.822, 10604.136, 178.431, 52626.420 21/05/12,11:36:00,19,09,1, 11.8,1,1, 8.822, 10604.161, 178.414, 52626.238 21/05/12,11:36:01,00,09,1, 11.9,1,1, 8.821, 10604.156, 178.414, 52626.238 21/05/12,11:36:01,01,09,1, 11.9,1,1, 8.821, 10604.173, 178.450, 52626.259 21/05/12,11:36:01,02,09,1, 11.9,1,1, 8.821, 10604.213, 178.418, 52626.272 21/05/12,11:36:01,03,09,1, 11.9,1,1, 8.821, 10604.192, 178.452, 52626.270 21/05/12,11:36:01,04,09,1, 11.9,1,1, 8.821, 10604.203, 178.449, 52626.277 21/05/12,11:36:01,05,09,1, 11.9,1,1, 8.821, 10604.193, 178.458, 52626.255 21/05/12,11:36:01,06,09,1, 11.9,1,1, 8.821, 10604.240, 178.466, 52626.265 21/05/12,11:36:01,07,09,1, 11.9,1,1, 8.821, 10604.234, 178.456, 52626.220 21/05/12,11:36:01,08,09,1, 11.9,1,1, 8.821, 10604.254, 178.457, 52626.266 21/05/12,11:36:01,09,09,1, 11.9,1,1, 8.821, 10604.221, 178.457, 52626.142 21/05/12,11:36:01,10,09,1, 11.9,1,1, 8.821, 10604.288, 178.480, 52626.253 21/05/12,11:36:01,11,09,1, 11.9,1,1, 8.821, 10604.297, 178.494, 52626.196 21/05/12,11:36:01,12,09,1, 11.9,1,1, 8.821, 10604.309, 178.502, 52626.228 21/05/12,11:36:01,13,09,1, 11.9,1,1, 8.821, 10604.271, 178.498, 52626.233 21/05/12,11:36:01,14,09,1, 11.9,1,1, 8.821, 10604.321, 178.490, 52626.222 21/05/12,11:36:01,15,09,1, 11.9,1,1, 8.821, 10604.335, 178.516, 52626.199 21/05/12,11:36:01,16,09,1, 11.9,1,1, 8.821, 10604.299, 178.521, 52626.257 21/05/12,11:36:01,17,09,1, 11.9,1,1, 8.821, 10604.352, 178.530, 52626.254 21/05/12,11:36:01,18,09,1, 11.9,1,1, 8.821, 10604.354, 178.555, 52626.262 21/05/12,11:36:01,19,09,1, 11.9,1,1, 8.821, 10604.362, 178.553, 52626.237 21/05/12,11:36:02,00,09,1, 11.9,1,1, 8.820, 10604.357, 178.553, 52626.237 21/05/12,11:36:02,01,09,1, 11.9,1,1, 8.820, 10604.383, 178.581, 52626.214 21/05/12,11:36:02,02,09,1, 11.9,1,1, 8.820, 10604.389, 178.541, 52626.199 21/05/12,11:36:02,03,09,1, 11.9,1,1, 8.820, 10604.407, 178.577, 52626.163 21/05/12,11:36:02,04,09,1, 11.9,1,1, 8.820, 10604.416, 178.567, 52626.224 21/05/12,11:36:02,05,09,1, 11.9,1,1, 8.820, 10604.425, 178.581, 52626.215 21/05/12,11:36:02,06,09,1, 11.9,1,1, 8.820, 10604.434, 178.597, 52626.244 21/05/12,11:36:02,07,09,1, 11.9,1,1, 8.820, 10604.452, 178.573, 52626.202 21/05/12,11:36:02,08,09,1, 11.9,1,1, 8.820, 10604.461, 178.593, 52626.240 21/05/12,11:36:02,09,09,1, 11.9,1,1, 8.820, 10604.480, 178.594, 52626.171 21/05/12,11:36:02,10,09,1, 11.9,1,1, 8.820, 10604.505, 178.595, 52626.218 21/05/12,11:36:02,11,09,1, 11.9,1,1, 8.820, 10604.508, 178.616, 52626.182 21/05/12,11:36:02,12,09,1, 11.9,1,1, 8.820, 10604.514, 178.584, 52626.160 21/05/12,11:36:02,13,09,1, 11.9,1,1, 8.820, 10604.512, 178.584, 52626.159 21/05/12,11:36:02,14,09,1, 11.9,1,1, 8.820, 10604.526, 178.613, 52626.116 21/05/12,11:36:02,15,09,1, 11.9,1,1, 8.820, 10604.536, 178.601, 52626.139 21/05/12,11:36:02,16,09,1, 11.9,1,1, 8.820, 10604.525, 178.646, 52626.151 21/05/12,11:36:02,17,09,1, 11.9,1,1, 8.820, 10604.544, 178.641, 52626.143 21/05/12,11:36:02,18,09,1, 11.9,1,1, 8.820, 10604.569, 178.632, 52626.144 21/05/12,11:36:02,19,09,1, 11.9,1,1, 8.820, 10604.576, 178.633, 52626.126 21/05/12,11:36:03,00,09,1, 11.8,1,1, 8.822, 10604.573, 178.633, 52626.126 21/05/12,11:36:03,01,09,1, 11.8,1,1, 8.822, 10604.586, 178.651, 52626.181 21/05/12,11:36:03,02,09,1, 11.8,1,1, 8.822, 10604.627, 178.667, 52626.128 21/05/12,11:36:03,03,09,1, 11.8,1,1, 8.822, 10604.612, 178.681, 52626.145 21/05/12,11:36:03,04,09,1, 11.8,1,1, 8.822, 10604.632, 178.698, 52626.192 21/05/12,11:36:03,05,09,1, 11.8,1,1, 8.822, 10604.651, 178.687, 52626.159 21/05/12,11:36:03,06,09,1, 11.8,1,1, 8.822, 10604.672, 178.710, 52626.138 21/05/12,11:36:03,07,09,1, 11.8,1,1, 8.822, 10604.647, 178.725, 52626.210 21/05/12,11:36:03,08,09,1, 11.8,1,1, 8.822, 10604.719, 178.722, 52626.224 21/05/12,11:36:03,09,09,1, 11.8,1,1, 8.822, 10604.736, 178.732, 52626.100 21/05/12,11:36:03,10,09,1, 11.8,1,1, 8.822, 10604.717, 178.728, 52626.133 21/05/12,11:36:03,11,09,1, 11.8,1,1, 8.822, 10604.717, 178.737, 52626.081 21/05/12,11:36:03,12,09,1, 11.8,1,1, 8.822, 10604.723, 178.759, 52626.124 21/05/12,11:36:03,13,09,1, 11.8,1,1, 8.822, 10604.743, 178.749, 52626.145 21/05/12,11:36:03,14,09,1, 11.8,1,1, 8.822, 10604.759, 178.776, 52626.135 21/05/12,11:36:03,15,09,1, 11.8,1,1, 8.822, 10604.777, 178.771, 52626.133 21/05/12,11:36:03,16,09,1, 11.8,1,1, 8.822, 10604.773, 178.771, 52626.096 21/05/12,11:36:03,17,09,1, 11.8,1,1, 8.822, 10604.808, 178.781, 52626.103 21/05/12,11:36:03,18,09,1, 11.8,1,1, 8.822, 10604.791, 178.813, 52626.144 21/05/12,11:36:03,19,09,1, 11.8,1,1, 8.822, 10604.809, 178.806, 52626.117 21/05/12,11:36:04,00,09,1, 11.9,1,1, 8.827, 10604.807, 178.806, 52626.117 21/05/12,11:36:04,01,09,1, 11.9,1,1, 8.827, 10604.841, 178.802, 52626.082 21/05/12,11:36:04,02,09,1, 11.9,1,1, 8.827, 10604.864, 178.814, 52626.081 21/05/12,11:36:04,03,09,1, 11.9,1,1, 8.827, 10604.885, 178.844, 52626.066 21/05/12,11:36:04,04,09,1, 11.9,1,1, 8.827, 10604.872, 178.852, 52626.129 21/05/12,11:36:04,05,09,1, 11.9,1,1, 8.827, 10604.889, 178.861, 52626.083 21/05/12,11:36:04,06,09,1, 11.9,1,1, 8.827, 10604.919, 178.857, 52626.054 21/05/12,11:36:04,07,09,1, 11.9,1,1, 8.827, 10604.916, 178.865, 52626.058 21/05/12,11:36:04,08,09,1, 11.9,1,1, 8.827, 10604.949, 178.890, 52626.074 21/05/12,11:36:04,09,09,1, 11.9,1,1, 8.827, 10604.953, 178.899, 52626.064 21/05/12,11:36:04,10,09,1, 11.9,1,1, 8.827, 10604.969, 178.915, 52626.081 21/05/12,11:36:04,11,09,1, 11.9,1,1, 8.827, 10604.971, 178.917, 52626.068 21/05/12,11:36:04,12,09,1, 11.9,1,1, 8.827, 10605.004, 178.936, 52626.088 21/05/12,11:36:04,13,09,1, 11.9,1,1, 8.827, 10605.003, 178.943, 52626.084 21/05/12,11:36:04,14,09,1, 11.9,1,1, 8.827, 10605.032, 178.956, 52626.065 21/05/12,11:36:04,15,09,1, 11.9,1,1, 8.827, 10605.044, 178.954, 52626.050 21/05/12,11:36:04,16,09,1, 11.9,1,1, 8.827, 10605.027, 178.980, 52626.063 21/05/12,11:36:04,17,09,1, 11.9,1,1, 8.827, 10605.064, 178.998, 52626.049 21/05/12,11:36:04,18,09,1, 11.9,1,1, 8.827, 10605.073, 178.980, 52626.048 21/05/12,11:36:04,19,09,1, 11.9,1,1, 8.827, 10605.077, 179.008, 52626.075 21/05/12,11:36:05,00,09,1, 11.8,1,1, 8.821, 10605.074, 179.008, 52626.075 21/05/12,11:36:05,01,09,1, 11.8,1,1, 8.821, 10605.126, 179.005, 52626.052 21/05/12,11:36:05,02,09,1, 11.8,1,1, 8.821, 10605.124, 179.038, 52626.091 21/05/12,11:36:05,03,09,1, 11.8,1,1, 8.821, 10605.138, 179.035, 52626.068 21/05/12,11:36:05,04,09,1, 11.8,1,1, 8.821, 10605.143, 179.061, 52626.070 21/05/12,11:36:05,05,09,1, 11.8,1,1, 8.821, 10605.141, 179.061, 52626.048 21/05/12,11:36:05,06,09,1, 11.8,1,1, 8.821, 10605.195, 179.069, 52626.029 21/05/12,11:36:05,07,09,1, 11.8,1,1, 8.821, 10605.220, 179.077, 52626.046 21/05/12,11:36:05,08,09,1, 11.8,1,1, 8.821, 10605.203, 179.073, 52626.054 21/05/12,11:36:05,09,09,1, 11.8,1,1, 8.821, 10605.208, 179.101, 52626.052 21/05/12,11:36:05,10,09,1, 11.8,1,1, 8.821, 10605.228, 179.079, 52626.002 21/05/12,11:36:05,11,09,1, 11.8,1,1, 8.821, 10605.234, 179.106, 52626.011 21/05/12,11:36:05,12,09,1, 11.8,1,1, 8.821, 10605.269, 179.113, 52626.026 21/05/12,11:36:05,13,09,1, 11.8,1,1, 8.821, 10605.288, 179.127, 52626.048 21/05/12,11:36:05,14,09,1, 11.8,1,1, 8.821, 10605.293, 179.150, 52626.037 21/05/12,11:36:05,15,09,1, 11.8,1,1, 8.821, 10605.316, 179.160, 52626.003 21/05/12,11:36:05,16,09,1, 11.8,1,1, 8.821, 10605.311, 179.204, 52625.968 21/05/12,11:36:05,17,09,1, 11.8,1,1, 8.821, 10605.341, 179.205, 52625.997 21/05/12,11:36:05,18,09,1, 11.8,1,1, 8.821, 10605.353, 179.228, 52626.011 21/05/12,11:36:05,19,09,1, 11.8,1,1, 8.821, 10605.385, 179.229, 52626.015 21/05/12,11:36:06,00,09,1, 11.9,1,1, 8.825, 10605.383, 179.229, 52626.015 21/05/12,11:36:06,01,09,1, 11.9,1,1, 8.825, 10605.410, 179.269, 52626.026 21/05/12,11:36:06,02,09,1, 11.9,1,1, 8.825, 10605.421, 179.262, 52626.020 21/05/12,11:36:06,03,09,1, 11.9,1,1, 8.825, 10605.457, 179.256, 52625.997 21/05/12,11:36:06,04,09,1, 11.9,1,1, 8.825, 10605.456, 179.272, 52625.992 21/05/12,11:36:06,05,09,1, 11.9,1,1, 8.825, 10605.462, 179.278, 52626.000 21/05/12,11:36:06,06,09,1, 11.9,1,1, 8.825, 10605.491, 179.303, 52626.007 21/05/12,11:36:06,07,09,1, 11.9,1,1, 8.825, 10605.466, 179.312, 52626.018 21/05/12,11:36:06,08,09,1, 11.9,1,1, 8.825, 10605.491, 179.338, 52626.026 21/05/12,11:36:06,09,09,1, 11.9,1,1, 8.825, 10605.503, 179.340, 52625.996 21/05/12,11:36:06,10,09,1, 11.9,1,1, 8.825, 10605.542, 179.356, 52626.000 21/05/12,11:36:06,11,09,1, 11.9,1,1, 8.825, 10605.555, 179.329, 52625.934 21/05/12,11:36:06,12,09,1, 11.9,1,1, 8.825, 10605.549, 179.349, 52625.983 21/05/12,11:36:06,13,09,1, 11.9,1,1, 8.825, 10605.595, 179.381, 52625.992 21/05/12,11:36:06,14,09,1, 11.9,1,1, 8.825, 10605.586, 179.387, 52626.019 21/05/12,11:36:06,15,09,1, 11.9,1,1, 8.825, 10605.596, 179.432, 52625.964 21/05/12,11:36:06,16,09,1, 11.9,1,1, 8.825, 10605.627, 179.403, 52625.990 21/05/12,11:36:06,17,09,1, 11.9,1,1, 8.825, 10605.634, 179.426, 52625.969 21/05/12,11:36:06,18,09,1, 11.9,1,1, 8.825, 10605.657, 179.433, 52625.973 21/05/12,11:36:06,19,09,1, 11.9,1,1, 8.825, 10605.645, 179.455, 52625.953 21/05/12,11:36:07,00,10,1, 11.8,1,1, 8.822, 10605.642, 179.455, 52625.953 21/05/12,11:36:07,01,10,1, 11.8,1,1, 8.822, 10605.675, 179.481, 52625.980 21/05/12,11:36:07,02,10,1, 11.8,1,1, 8.822, 10605.701, 179.499, 52625.991 21/05/12,11:36:07,03,10,1, 11.8,1,1, 8.822, 10605.722, 179.512, 52625.965 21/05/12,11:36:07,04,10,1, 11.8,1,1, 8.822, 10605.740, 179.531, 52626.001 21/05/12,11:36:07,05,10,1, 11.8,1,1, 8.822, 10605.759, 179.541, 52625.971 21/05/12,11:36:07,06,10,1, 11.8,1,1, 8.822, 10605.761, 179.553, 52625.942 21/05/12,11:36:07,07,10,1, 11.8,1,1, 8.822, 10605.776, 179.563, 52626.005 21/05/12,11:36:07,08,10,1, 11.8,1,1, 8.822, 10605.794, 179.582, 52626.028 21/05/12,11:36:07,09,10,1, 11.8,1,1, 8.822, 10605.795, 179.591, 52625.968 21/05/12,11:36:07,10,10,1, 11.8,1,1, 8.822, 10605.785, 179.612, 52626.033 21/05/12,11:36:07,11,10,1, 11.8,1,1, 8.822, 10605.825, 179.606, 52625.990 21/05/12,11:36:07,12,10,1, 11.8,1,1, 8.822, 10605.831, 179.637, 52626.010 21/05/12,11:36:07,13,10,1, 11.8,1,1, 8.822, 10605.839, 179.639, 52625.950 21/05/12,11:36:07,14,10,1, 11.8,1,1, 8.822, 10605.844, 179.654, 52625.977 21/05/12,11:36:07,15,10,1, 11.8,1,1, 8.822, 10605.857, 179.636, 52625.970 21/05/12,11:36:07,16,10,1, 11.8,1,1, 8.822, 10605.868, 179.679, 52625.935 21/05/12,11:36:07,17,10,1, 11.8,1,1, 8.822, 10605.890, 179.691, 52625.927 21/05/12,11:36:07,18,10,1, 11.8,1,1, 8.822, 10605.913, 179.690, 52625.949 21/05/12,11:36:07,19,10,1, 11.8,1,1, 8.822, 10605.926, 179.711, 52625.962 21/05/12,11:36:08,00,10,1, 11.8,1,1, 8.824, 10605.925, 179.711, 52625.962 21/05/12,11:36:08,01,10,1, 11.8,1,1, 8.824, 10605.924, 179.723, 52625.856 21/05/12,11:36:08,02,10,1, 11.8,1,1, 8.824, 10605.950, 179.721, 52625.935 21/05/12,11:36:08,03,10,1, 11.8,1,1, 8.824, 10605.965, 179.768, 52625.919 21/05/12,11:36:08,04,10,1, 11.8,1,1, 8.824, 10605.972, 179.752, 52625.932 21/05/12,11:36:08,05,10,1, 11.8,1,1, 8.824, 10605.999, 179.767, 52625.918 21/05/12,11:36:08,06,10,1, 11.8,1,1, 8.824, 10606.018, 179.802, 52625.926 21/05/12,11:36:08,07,10,1, 11.8,1,1, 8.824, 10606.013, 179.815, 52625.957 21/05/12,11:36:08,08,10,1, 11.8,1,1, 8.824, 10606.023, 179.835, 52625.935 21/05/12,11:36:08,09,10,1, 11.8,1,1, 8.824, 10606.054, 179.831, 52625.908 21/05/12,11:36:08,10,10,1, 11.8,1,1, 8.824, 10606.063, 179.839, 52625.955 21/05/12,11:36:08,11,10,1, 11.8,1,1, 8.824, 10606.082, 179.851, 52625.967 21/05/12,11:36:08,12,10,1, 11.8,1,1, 8.824, 10606.096, 179.884, 52625.939 21/05/12,11:36:08,13,10,1, 11.8,1,1, 8.824, 10606.106, 179.908, 52625.952 21/05/12,11:36:08,14,10,1, 11.8,1,1, 8.824, 10606.132, 179.926, 52625.936 21/05/12,11:36:08,15,10,1, 11.8,1,1, 8.824, 10606.153, 179.927, 52625.941 21/05/12,11:36:08,16,10,1, 11.8,1,1, 8.824, 10606.137, 179.943, 52625.965 21/05/12,11:36:08,17,10,1, 11.8,1,1, 8.824, 10606.172, 179.969, 52625.961 21/05/12,11:36:08,18,10,1, 11.8,1,1, 8.824, 10606.196, 179.980, 52625.957 21/05/12,11:36:08,19,10,1, 11.8,1,1, 8.824, 10606.205, 179.990, 52625.942 21/05/12,11:36:09,00,10,1, 11.8,1,1, 8.824, 10606.201, 179.990, 52625.942 21/05/12,11:36:09,01,10,1, 11.8,1,1, 8.824, 10606.206, 180.013, 52625.953 21/05/12,11:36:09,02,10,1, 11.8,1,1, 8.824, 10606.252, 180.012, 52625.952 21/05/12,11:36:09,03,10,1, 11.8,1,1, 8.824, 10606.263, 180.048, 52625.971 21/05/12,11:36:09,04,10,1, 11.8,1,1, 8.824, 10606.265, 180.056, 52625.934 21/05/12,11:36:09,05,10,1, 11.8,1,1, 8.824, 10606.282, 180.070, 52625.912 21/05/12,11:36:09,06,10,1, 11.8,1,1, 8.824, 10606.291, 180.063, 52625.914 21/05/12,11:36:09,07,10,1, 11.8,1,1, 8.824, 10606.321, 180.095, 52625.936 21/05/12,11:36:09,08,10,1, 11.8,1,1, 8.824, 10606.304, 180.107, 52625.914 21/05/12,11:36:09,09,10,1, 11.8,1,1, 8.824, 10606.323, 180.106, 52625.924 21/05/12,11:36:09,10,10,1, 11.8,1,1, 8.824, 10606.316, 180.122, 52625.932 21/05/12,11:36:09,11,10,1, 11.8,1,1, 8.824, 10606.379, 180.155, 52625.896 21/05/12,11:36:09,12,10,1, 11.8,1,1, 8.824, 10606.373, 180.166, 52625.932 21/05/12,11:36:09,13,10,1, 11.8,1,1, 8.824, 10606.403, 180.163, 52625.890 21/05/12,11:36:09,14,10,1, 11.8,1,1, 8.824, 10606.403, 180.218, 52625.910 21/05/12,11:36:09,15,10,1, 11.8,1,1, 8.824, 10606.426, 180.223, 52625.900 21/05/12,11:36:09,16,10,1, 11.8,1,1, 8.824, 10606.463, 180.246, 52625.924 21/05/12,11:36:09,17,10,1, 11.8,1,1, 8.824, 10606.449, 180.257, 52625.932 21/05/12,11:36:09,18,10,1, 11.8,1,1, 8.824, 10606.469, 180.263, 52625.897 21/05/12,11:36:09,19,10,1, 11.8,1,1, 8.824, 10606.480, 180.287, 52625.895 21/05/12,11:36:10,00,10,1, 11.9,1,1, 8.826, 10606.476, 180.287, 52625.895 21/05/12,11:36:10,01,10,1, 11.9,1,1, 8.826, 10606.499, 180.319, 52625.904 21/05/12,11:36:10,02,10,1, 11.9,1,1, 8.826, 10606.553, 180.331, 52625.872 21/05/12,11:36:10,03,10,1, 11.9,1,1, 8.826, 10606.556, 180.333, 52625.893 21/05/12,11:36:10,04,10,1, 11.9,1,1, 8.826, 10606.562, 180.352, 52625.918 21/05/12,11:36:10,05,10,1, 11.9,1,1, 8.826, 10606.565, 180.380, 52625.889 21/05/12,11:36:10,06,10,1, 11.9,1,1, 8.826, 10606.582, 180.404, 52625.885 21/05/12,11:36:10,07,10,1, 11.9,1,1, 8.826, 10606.589, 180.394, 52625.870 21/05/12,11:36:10,08,10,1, 11.9,1,1, 8.826, 10606.584, 180.403, 52625.872 21/05/12,11:36:10,09,10,1, 11.9,1,1, 8.826, 10606.592, 180.427, 52625.878 21/05/12,11:36:10,10,10,1, 11.9,1,1, 8.826, 10606.619, 180.424, 52625.864 21/05/12,11:36:10,11,10,1, 11.9,1,1, 8.826, 10606.639, 180.434, 52625.890 21/05/12,11:36:10,12,10,1, 11.9,1,1, 8.826, 10606.648, 180.471, 52625.856 21/05/12,11:36:10,13,10,1, 11.9,1,1, 8.826, 10606.675, 180.462, 52625.884 21/05/12,11:36:10,14,10,1, 11.9,1,1, 8.826, 10606.660, 180.492, 52625.874 21/05/12,11:36:10,15,10,1, 11.9,1,1, 8.826, 10606.675, 180.526, 52625.888 21/05/12,11:36:10,16,10,1, 11.9,1,1, 8.826, 10606.681, 180.531, 52625.872 21/05/12,11:36:10,17,10,1, 11.9,1,1, 8.826, 10606.715, 180.548, 52625.891 21/05/12,11:36:10,18,10,1, 11.9,1,1, 8.826, 10606.711, 180.562, 52625.876 21/05/12,11:36:10,19,10,1, 11.9,1,1, 8.826, 10606.737, 180.563, 52625.883 21/05/12,11:36:11,00,10,1, 11.9,1,1, 8.820, 10606.735, 180.563, 52625.883 21/05/12,11:36:11,01,10,1, 11.9,1,1, 8.820, 10606.791, 180.594, 52625.850 21/05/12,11:36:11,02,10,1, 11.9,1,1, 8.820, 10606.746, 180.632, 52625.816 21/05/12,11:36:11,03,10,1, 11.9,1,1, 8.820, 10606.767, 180.652, 52625.873 21/05/12,11:36:11,04,10,1, 11.9,1,1, 8.820, 10606.770, 180.661, 52625.883 21/05/12,11:36:11,05,10,1, 11.9,1,1, 8.820, 10606.787, 180.663, 52625.921 21/05/12,11:36:11,06,10,1, 11.9,1,1, 8.820, 10606.783, 180.703, 52625.903 21/05/12,11:36:11,07,10,1, 11.9,1,1, 8.820, 10606.819, 180.707, 52625.859 21/05/12,11:36:11,08,10,1, 11.9,1,1, 8.820, 10606.850, 180.699, 52625.868 21/05/12,11:36:11,09,10,1, 11.9,1,1, 8.820, 10606.845, 180.723, 52625.898 21/05/12,11:36:11,10,10,1, 11.9,1,1, 8.820, 10606.829, 180.757, 52625.888 21/05/12,11:36:11,11,10,1, 11.9,1,1, 8.820, 10606.824, 180.753, 52625.747 21/05/12,11:36:11,12,10,1, 11.9,1,1, 8.820, 10606.888, 180.738, 52625.928 21/05/12,11:36:11,13,10,1, 11.9,1,1, 8.820, 10606.892, 180.791, 52625.856 21/05/12,11:36:11,14,10,1, 11.9,1,1, 8.820, 10606.899, 180.768, 52625.840 21/05/12,11:36:11,15,10,1, 11.9,1,1, 8.820, 10606.890, 180.838, 52626.059 21/05/12,11:36:11,16,10,1, 11.9,1,1, 8.820, 10606.892, 180.829, 52625.928 21/05/12,11:36:11,17,10,1, 11.9,1,1, 8.820, 10606.927, 180.854, 52625.890 21/05/12,11:36:11,18,10,1, 11.9,1,1, 8.820, 10606.954, 180.858, 52625.863 21/05/12,11:36:11,19,10,1, 11.9,1,1, 8.820, 10606.914, 180.874, 52625.903 21/05/12,11:36:12,00,10,1, 11.9,1,1, 8.826, 10606.910, 180.874, 52625.903 21/05/12,11:36:12,01,10,1, 11.9,1,1, 8.826, 10606.938, 180.904, 52625.868 21/05/12,11:36:12,02,10,1, 11.9,1,1, 8.826, 10606.943, 180.922, 52625.884 21/05/12,11:36:12,03,10,1, 11.9,1,1, 8.826, 10606.967, 180.939, 52625.904 21/05/12,11:36:12,04,10,1, 11.9,1,1, 8.826, 10606.980, 180.969, 52625.881 21/05/12,11:36:12,05,10,1, 11.9,1,1, 8.826, 10606.952, 180.980, 52625.926 21/05/12,11:36:12,06,10,1, 11.9,1,1, 8.826, 10606.981, 181.005, 52625.888 21/05/12,11:36:12,07,10,1, 11.9,1,1, 8.826, 10607.019, 181.048, 52625.915 21/05/12,11:36:12,08,10,1, 11.9,1,1, 8.826, 10606.979, 181.050, 52625.878 21/05/12,11:36:12,09,10,1, 11.9,1,1, 8.826, 10607.022, 181.075, 52625.905 21/05/12,11:36:12,10,10,1, 11.9,1,1, 8.826, 10607.029, 181.062, 52625.882 21/05/12,11:36:12,11,10,1, 11.9,1,1, 8.826, 10607.016, 181.084, 52625.851 21/05/12,11:36:12,12,10,1, 11.9,1,1, 8.826, 10607.012, 181.110, 52625.894 21/05/12,11:36:12,13,10,1, 11.9,1,1, 8.826, 10607.044, 181.145, 52625.912 21/05/12,11:36:12,14,10,1, 11.9,1,1, 8.826, 10607.054, 181.141, 52625.902 21/05/12,11:36:12,15,10,1, 11.9,1,1, 8.826, 10607.076, 181.160, 52625.877 21/05/12,11:36:12,16,10,1, 11.9,1,1, 8.826, 10607.082, 181.172, 52625.884 21/05/12,11:36:12,17,10,1, 11.9,1,1, 8.826, 10607.095, 181.198, 52625.886 21/05/12,11:36:12,18,10,1, 11.9,1,1, 8.826, 10607.095, 181.202, 52625.858 21/05/12,11:36:12,19,10,1, 11.9,1,1, 8.826, 10607.105, 181.215, 52625.894 21/05/12,11:36:13,00,10,1, 11.8,1,1, 8.823, 10607.102, 181.215, 52625.894 21/05/12,11:36:13,01,10,1, 11.8,1,1, 8.823, 10607.145, 181.257, 52625.875 21/05/12,11:36:13,02,10,1, 11.8,1,1, 8.823, 10607.143, 181.266, 52625.895 21/05/12,11:36:13,03,10,1, 11.8,1,1, 8.823, 10607.168, 181.300, 52625.862 21/05/12,11:36:13,04,10,1, 11.8,1,1, 8.823, 10607.159, 181.280, 52625.893 21/05/12,11:36:13,05,10,1, 11.8,1,1, 8.823, 10607.184, 181.306, 52625.888 21/05/12,11:36:13,06,10,1, 11.8,1,1, 8.823, 10607.178, 181.308, 52625.828 21/05/12,11:36:13,07,10,1, 11.8,1,1, 8.823, 10607.188, 181.346, 52625.883 21/05/12,11:36:13,08,10,1, 11.8,1,1, 8.823, 10607.216, 181.368, 52625.839 21/05/12,11:36:13,09,10,1, 11.8,1,1, 8.823, 10607.226, 181.398, 52625.897 21/05/12,11:36:13,10,10,1, 11.8,1,1, 8.823, 10607.250, 181.402, 52625.905 21/05/12,11:36:13,11,10,1, 11.8,1,1, 8.823, 10607.270, 181.408, 52625.886 21/05/12,11:36:13,12,10,1, 11.8,1,1, 8.823, 10607.252, 181.426, 52625.863 21/05/12,11:36:13,13,10,1, 11.8,1,1, 8.823, 10607.266, 181.447, 52625.916 21/05/12,11:36:13,14,10,1, 11.8,1,1, 8.823, 10607.296, 181.480, 52625.922 21/05/12,11:36:13,15,10,1, 11.8,1,1, 8.823, 10607.322, 181.495, 52625.929 21/05/12,11:36:13,16,10,1, 11.8,1,1, 8.823, 10607.313, 181.508, 52625.870 21/05/12,11:36:13,17,10,1, 11.8,1,1, 8.823, 10607.332, 181.521, 52625.923 21/05/12,11:36:13,18,10,1, 11.8,1,1, 8.823, 10607.346, 181.527, 52625.935 21/05/12,11:36:13,19,10,1, 11.8,1,1, 8.823, 10607.343, 181.548, 52625.904 21/05/12,11:36:14,00,10,1, 11.8,1,1, 8.824, 10607.336, 181.548, 52625.904 21/05/12,11:36:14,01,10,1, 11.8,1,1, 8.824, 10607.376, 181.575, 52625.854 21/05/12,11:36:14,02,10,1, 11.8,1,1, 8.824, 10607.348, 181.599, 52625.902 21/05/12,11:36:14,03,10,1, 11.8,1,1, 8.824, 10607.393, 181.629, 52625.909 21/05/12,11:36:14,04,10,1, 11.8,1,1, 8.824, 10607.401, 181.633, 52625.932 21/05/12,11:36:14,05,10,1, 11.8,1,1, 8.824, 10607.419, 181.634, 52625.903 21/05/12,11:36:14,06,10,1, 11.8,1,1, 8.824, 10607.424, 181.645, 52625.906 21/05/12,11:36:14,07,10,1, 11.8,1,1, 8.824, 10607.431, 181.667, 52625.910 21/05/12,11:36:14,08,10,1, 11.8,1,1, 8.824, 10607.453, 181.701, 52625.933 21/05/12,11:36:14,09,10,1, 11.8,1,1, 8.824, 10607.464, 181.700, 52625.921 21/05/12,11:36:14,10,10,1, 11.8,1,1, 8.824, 10607.487, 181.711, 52625.898 21/05/12,11:36:14,11,10,1, 11.8,1,1, 8.824, 10607.494, 181.739, 52625.909 21/05/12,11:36:14,12,10,1, 11.8,1,1, 8.824, 10607.522, 181.762, 52625.888 21/05/12,11:36:14,13,10,1, 11.8,1,1, 8.824, 10607.532, 181.802, 52625.935 21/05/12,11:36:14,14,10,1, 11.8,1,1, 8.824, 10607.508, 181.803, 52625.929 21/05/12,11:36:14,15,10,1, 11.8,1,1, 8.824, 10607.554, 181.839, 52625.952 21/05/12,11:36:14,16,10,1, 11.8,1,1, 8.824, 10607.564, 181.854, 52625.940 21/05/12,11:36:14,17,10,1, 11.8,1,1, 8.824, 10607.581, 181.880, 52625.948 21/05/12,11:36:14,18,10,1, 11.8,1,1, 8.824, 10607.592, 181.902, 52625.924 21/05/12,11:36:14,19,10,1, 11.8,1,1, 8.824, 10607.620, 181.904, 52625.937 21/05/12,11:36:15,00,10,1, 11.9,1,1, 8.827, 10607.619, 181.904, 52625.937 21/05/12,11:36:15,01,10,1, 11.9,1,1, 8.827, 10607.617, 181.946, 52625.923 21/05/12,11:36:15,02,10,1, 11.9,1,1, 8.827, 10607.629, 181.951, 52625.932 21/05/12,11:36:15,03,10,1, 11.9,1,1, 8.827, 10607.606, 181.980, 52625.945 21/05/12,11:36:15,04,10,1, 11.9,1,1, 8.827, 10607.630, 181.985, 52625.909 21/05/12,11:36:15,05,10,1, 11.9,1,1, 8.827, 10607.649, 181.985, 52625.934 21/05/12,11:36:15,06,10,1, 11.9,1,1, 8.827, 10607.663, 182.002, 52625.955 21/05/12,11:36:15,07,10,1, 11.9,1,1, 8.827, 10607.671, 181.996, 52625.930 21/05/12,11:36:15,08,10,1, 11.9,1,1, 8.827, 10607.694, 182.053, 52625.954 21/05/12,11:36:15,09,10,1, 11.9,1,1, 8.827, 10607.657, 182.061, 52625.925 21/05/12,11:36:15,10,10,1, 11.9,1,1, 8.827, 10607.695, 182.073, 52625.943 21/05/12,11:36:15,11,10,1, 11.9,1,1, 8.827, 10607.714, 182.116, 52625.984 21/05/12,11:36:15,12,10,1, 11.9,1,1, 8.827, 10607.701, 182.096, 52626.067 21/05/12,11:36:15,13,10,1, 11.9,1,1, 8.827, 10607.735, 182.104, 52625.895 21/05/12,11:36:15,14,10,1, 11.9,1,1, 8.827, 10607.749, 182.145, 52625.896 21/05/12,11:36:15,15,10,1, 11.9,1,1, 8.827, 10607.745, 182.158, 52625.912 21/05/12,11:36:15,16,10,1, 11.9,1,1, 8.827, 10607.773, 182.187, 52625.950 21/05/12,11:36:15,17,10,1, 11.9,1,1, 8.827, 10607.760, 182.198, 52625.952 21/05/12,11:36:15,18,10,1, 11.9,1,1, 8.827, 10607.799, 182.231, 52625.975 21/05/12,11:36:15,19,10,1, 11.9,1,1, 8.827, 10607.789, 182.266, 52625.984 21/05/12,11:36:16,00,10,1, 11.9,1,1, 8.826, 10607.786, 182.266, 52625.984 21/05/12,11:36:16,01,10,1, 11.9,1,1, 8.826, 10607.797, 182.311, 52625.961 21/05/12,11:36:16,02,10,1, 11.9,1,1, 8.826, 10607.827, 182.348, 52626.009 21/05/12,11:36:16,03,10,1, 11.9,1,1, 8.826, 10607.834, 182.322, 52625.988 21/05/12,11:36:16,04,10,1, 11.9,1,1, 8.826, 10607.868, 182.363, 52625.965 21/05/12,11:36:16,05,10,1, 11.9,1,1, 8.826, 10607.843, 182.368, 52625.970 21/05/12,11:36:16,06,10,1, 11.9,1,1, 8.826, 10607.873, 182.366, 52625.980 21/05/12,11:36:16,07,10,1, 11.9,1,1, 8.826, 10607.866, 182.399, 52626.024 21/05/12,11:36:16,08,10,1, 11.9,1,1, 8.826, 10607.862, 182.419, 52625.998 21/05/12,11:36:16,09,10,1, 11.9,1,1, 8.826, 10607.894, 182.450, 52625.993 21/05/12,11:36:16,10,10,1, 11.9,1,1, 8.826, 10607.909, 182.451, 52626.002 21/05/12,11:36:16,11,10,1, 11.9,1,1, 8.826, 10607.892, 182.464, 52625.962 21/05/12,11:36:16,12,10,1, 11.9,1,1, 8.826, 10607.918, 182.495, 52625.995 21/05/12,11:36:16,13,10,1, 11.9,1,1, 8.826, 10607.917, 182.504, 52625.990 21/05/12,11:36:16,14,10,1, 11.9,1,1, 8.826, 10607.940, 182.518, 52625.988 21/05/12,11:36:16,15,10,1, 11.9,1,1, 8.826, 10607.930, 182.540, 52625.966 21/05/12,11:36:16,16,10,1, 11.9,1,1, 8.826, 10607.945, 182.550, 52625.964 21/05/12,11:36:16,17,10,1, 11.9,1,1, 8.826, 10607.929, 182.555, 52625.991 21/05/12,11:36:16,18,10,1, 11.9,1,1, 8.826, 10607.975, 182.578, 52625.977 21/05/12,11:36:16,19,10,1, 11.9,1,1, 8.826, 10608.017, 182.605, 52626.026 21/05/12,11:36:17,00,10,1, 11.9,1,1, 8.826, 10608.011, 182.605, 52626.026 21/05/12,11:36:17,01,10,1, 11.9,1,1, 8.826, 10607.986, 182.632, 52625.968 21/05/12,11:36:17,02,10,1, 11.9,1,1, 8.826, 10608.040, 182.671, 52625.970 21/05/12,11:36:17,03,10,1, 11.9,1,1, 8.826, 10608.021, 182.673, 52626.023 21/05/12,11:36:17,04,10,1, 11.9,1,1, 8.826, 10608.036, 182.698, 52625.978 21/05/12,11:36:17,05,10,1, 11.9,1,1, 8.826, 10608.036, 182.718, 52626.026 21/05/12,11:36:17,06,10,1, 11.9,1,1, 8.826, 10608.055, 182.727, 52626.056 21/05/12,11:36:17,07,10,1, 11.9,1,1, 8.826, 10608.077, 182.746, 52625.992 21/05/12,11:36:17,08,10,1, 11.9,1,1, 8.826, 10608.091, 182.752, 52626.028 21/05/12,11:36:17,09,10,1, 11.9,1,1, 8.826, 10608.089, 182.769, 52625.971 21/05/12,11:36:17,10,10,1, 11.9,1,1, 8.826, 10608.112, 182.821, 52626.001 21/05/12,11:36:17,11,10,1, 11.9,1,1, 8.826, 10608.131, 182.831, 52626.029 21/05/12,11:36:17,12,10,1, 11.9,1,1, 8.826, 10608.113, 182.859, 52625.993 21/05/12,11:36:17,13,10,1, 11.9,1,1, 8.826, 10608.132, 182.854, 52626.050 21/05/12,11:36:17,14,10,1, 11.9,1,1, 8.826, 10608.116, 182.874, 52626.040 21/05/12,11:36:17,15,10,1, 11.9,1,1, 8.826, 10608.139, 182.883, 52626.010 21/05/12,11:36:17,16,10,1, 11.9,1,1, 8.826, 10608.158, 182.931, 52626.026 21/05/12,11:36:17,17,10,1, 11.9,1,1, 8.826, 10608.172, 182.938, 52625.993 21/05/12,11:36:17,18,10,1, 11.9,1,1, 8.826, 10608.181, 182.954, 52626.017 21/05/12,11:36:17,19,10,1, 11.9,1,1, 8.826, 10608.199, 182.981, 52626.029 21/05/12,11:36:18,00,10,1, 11.9,1,1, 8.825, 10608.195, 182.981, 52626.029 21/05/12,11:36:18,01,10,1, 11.9,1,1, 8.825, 10608.212, 183.024, 52626.125 21/05/12,11:36:18,02,10,1, 11.9,1,1, 8.825, 10608.235, 183.013, 52626.073 21/05/12,11:36:18,03,10,1, 11.9,1,1, 8.825, 10608.230, 183.038, 52626.067 21/05/12,11:36:18,04,10,1, 11.9,1,1, 8.825, 10608.229, 183.064, 52626.055 21/05/12,11:36:18,05,10,1, 11.9,1,1, 8.825, 10608.270, 183.077, 52626.057 21/05/12,11:36:18,06,10,1, 11.9,1,1, 8.825, 10608.246, 183.104, 52626.086 21/05/12,11:36:18,07,10,1, 11.9,1,1, 8.825, 10608.277, 183.083, 52626.052 21/05/12,11:36:18,08,10,1, 11.9,1,1, 8.825, 10608.282, 183.130, 52626.097 21/05/12,11:36:18,09,10,1, 11.9,1,1, 8.825, 10608.321, 183.154, 52626.092 21/05/12,11:36:18,10,10,1, 11.9,1,1, 8.825, 10608.307, 183.162, 52626.090 21/05/12,11:36:18,11,10,1, 11.9,1,1, 8.825, 10608.307, 183.167, 52626.053 21/05/12,11:36:18,12,10,1, 11.9,1,1, 8.825, 10608.312, 183.178, 52626.083 21/05/12,11:36:18,13,10,1, 11.9,1,1, 8.825, 10608.347, 183.232, 52626.078 21/05/12,11:36:18,14,10,1, 11.9,1,1, 8.825, 10608.329, 183.204, 52626.029 21/05/12,11:36:18,15,10,1, 11.9,1,1, 8.825, 10608.331, 183.226, 52626.081 21/05/12,11:36:18,16,10,1, 11.9,1,1, 8.825, 10608.356, 183.268, 52626.078 21/05/12,11:36:18,17,10,1, 11.9,1,1, 8.825, 10608.361, 183.281, 52626.054 21/05/12,11:36:18,18,10,1, 11.9,1,1, 8.825, 10608.380, 183.259, 52626.033 21/05/12,11:36:18,19,10,1, 11.9,1,1, 8.825, 10608.375, 183.267, 52626.038 21/05/12,11:36:19,00,10,1, 11.9,1,1, 8.825, 10608.370, 183.267, 52626.038 21/05/12,11:36:19,01,10,1, 11.9,1,1, 8.825, 10608.422, 183.330, 52626.047 21/05/12,11:36:19,02,10,1, 11.9,1,1, 8.825, 10608.408, 183.339, 52626.044 21/05/12,11:36:19,03,10,1, 11.9,1,1, 8.825, 10608.435, 183.344, 52626.128 21/05/12,11:36:19,04,10,1, 11.9,1,1, 8.825, 10608.371, 183.377, 52626.137 21/05/12,11:36:19,05,10,1, 11.9,1,1, 8.825, 10608.456, 183.385, 52626.156 21/05/12,11:36:19,06,10,1, 11.9,1,1, 8.825, 10608.442, 183.399, 52626.151 21/05/12,11:36:19,07,10,1, 11.9,1,1, 8.825, 10608.451, 183.431, 52626.135 21/05/12,11:36:19,08,10,1, 11.9,1,1, 8.825, 10608.471, 183.441, 52626.098 21/05/12,11:36:19,09,10,1, 11.9,1,1, 8.825, 10608.484, 183.451, 52626.131 21/05/12,11:36:19,10,10,1, 11.9,1,1, 8.825, 10608.505, 183.440, 52626.106 21/05/12,11:36:19,11,10,1, 11.9,1,1, 8.825, 10608.486, 183.466, 52626.102 21/05/12,11:36:19,12,10,1, 11.9,1,1, 8.825, 10608.509, 183.478, 52626.092 21/05/12,11:36:19,13,10,1, 11.9,1,1, 8.825, 10608.526, 183.490, 52626.091 21/05/12,11:36:19,14,10,1, 11.9,1,1, 8.825, 10608.519, 183.500, 52626.079 21/05/12,11:36:19,15,10,1, 11.9,1,1, 8.825, 10608.536, 183.544, 52626.053 21/05/12,11:36:19,16,10,1, 11.9,1,1, 8.825, 10608.521, 183.503, 52626.056 21/05/12,11:36:19,17,10,1, 11.9,1,1, 8.825, 10608.562, 183.518, 52626.026 21/05/12,11:36:19,18,10,1, 11.9,1,1, 8.825, 10608.552, 183.532, 52626.092 21/05/12,11:36:19,19,10,1, 11.9,1,1, 8.825, 10608.551, 183.555, 52626.057 21/05/12,11:36:20,00,10,1, 11.9,1,1, 8.827, 10608.546, 183.555, 52626.057 21/05/12,11:36:20,01,10,1, 11.9,1,1, 8.827, 10608.575, 183.569, 52626.060 21/05/12,11:36:20,02,10,1, 11.9,1,1, 8.827, 10608.584, 183.602, 52626.076 21/05/12,11:36:20,03,10,1, 11.9,1,1, 8.827, 10608.579, 183.620, 52626.224 21/05/12,11:36:20,04,10,1, 11.9,1,1, 8.827, 10608.615, 183.611, 52626.016 21/05/12,11:36:20,05,10,1, 11.9,1,1, 8.827, 10608.622, 183.612, 52626.035 21/05/12,11:36:20,06,10,1, 11.9,1,1, 8.827, 10608.631, 183.635, 52626.030 21/05/12,11:36:20,07,10,1, 11.9,1,1, 8.827, 10608.635, 183.669, 52626.062 21/05/12,11:36:20,08,10,1, 11.9,1,1, 8.827, 10608.639, 183.677, 52626.058 21/05/12,11:36:20,09,10,1, 11.9,1,1, 8.827, 10608.665, 183.709, 52626.112 21/05/12,11:36:20,10,10,1, 11.9,1,1, 8.827, 10608.659, 183.735, 52626.065 21/05/12,11:36:20,11,10,1, 11.9,1,1, 8.827, 10608.686, 183.730, 52626.107 21/05/12,11:36:20,12,10,1, 11.9,1,1, 8.827, 10608.712, 183.762, 52626.101 21/05/12,11:36:20,13,10,1, 11.9,1,1, 8.827, 10608.760, 183.784, 52626.203 21/05/12,11:36:20,14,10,1, 11.9,1,1, 8.827, 10608.711, 183.764, 52625.920 21/05/12,11:36:20,15,10,1, 11.9,1,1, 8.827, 10608.740, 183.787, 52626.189 21/05/12,11:36:20,16,10,1, 11.9,1,1, 8.827, 10608.757, 183.808, 52626.123 21/05/12,11:36:20,17,10,1, 11.9,1,1, 8.827, 10608.760, 183.842, 52626.125 21/05/12,11:36:20,18,10,1, 11.9,1,1, 8.827, 10608.783, 183.825, 52626.136 21/05/12,11:36:20,19,10,1, 11.9,1,1, 8.827, 10608.788, 183.839, 52626.096 21/05/12,11:36:21,00,10,1, 11.9,1,1, 8.828, 10608.788, 183.839, 52626.096 21/05/12,11:36:21,01,10,1, 11.9,1,1, 8.828, 10608.809, 183.842, 52626.101 21/05/12,11:36:21,02,10,1, 11.9,1,1, 8.828, 10608.825, 183.866, 52626.078 21/05/12,11:36:21,03,10,1, 11.9,1,1, 8.828, 10608.817, 183.903, 52626.097 21/05/12,11:36:21,04,10,1, 11.9,1,1, 8.828, 10608.847, 183.889, 52626.066 21/05/12,11:36:21,05,10,1, 11.9,1,1, 8.828, 10608.873, 183.917, 52626.125 21/05/12,11:36:21,06,10,1, 11.9,1,1, 8.828, 10608.864, 183.929, 52626.140 21/05/12,11:36:21,07,10,1, 11.9,1,1, 8.828, 10608.871, 183.954, 52626.108 21/05/12,11:36:21,08,10,1, 11.9,1,1, 8.828, 10608.901, 183.968, 52626.110 21/05/12,11:36:21,09,10,1, 11.9,1,1, 8.828, 10608.910, 183.981, 52626.093 21/05/12,11:36:21,10,10,1, 11.9,1,1, 8.828, 10608.916, 183.988, 52626.086 21/05/12,11:36:21,11,10,1, 11.9,1,1, 8.828, 10608.925, 184.019, 52626.070 21/05/12,11:36:21,12,10,1, 11.9,1,1, 8.828, 10608.947, 184.036, 52626.108 21/05/12,11:36:21,13,10,1, 11.9,1,1, 8.828, 10608.969, 184.059, 52626.120 21/05/12,11:36:21,14,10,1, 11.9,1,1, 8.828, 10608.958, 184.087, 52626.113 21/05/12,11:36:21,15,10,1, 11.9,1,1, 8.828, 10608.975, 184.092, 52626.179 21/05/12,11:36:21,16,10,1, 11.9,1,1, 8.828, 10609.009, 184.111, 52626.136 21/05/12,11:36:21,17,10,1, 11.9,1,1, 8.828, 10608.996, 184.113, 52626.151 21/05/12,11:36:21,18,10,1, 11.9,1,1, 8.828, 10609.003, 184.162, 52626.154 21/05/12,11:36:21,19,10,1, 11.9,1,1, 8.828, 10609.022, 184.163, 52626.101 21/05/12,11:36:22,00,10,1, 11.9,1,1, 8.825, 10609.021, 184.163, 52626.101 21/05/12,11:36:22,01,10,1, 11.9,1,1, 8.825, 10609.035, 184.184, 52626.134 21/05/12,11:36:22,02,10,1, 11.9,1,1, 8.825, 10609.067, 184.193, 52626.117 21/05/12,11:36:22,03,10,1, 11.9,1,1, 8.825, 10609.053, 184.221, 52626.121 21/05/12,11:36:22,04,10,1, 11.9,1,1, 8.825, 10609.069, 184.223, 52626.159 21/05/12,11:36:22,05,10,1, 11.9,1,1, 8.825, 10609.087, 184.250, 52626.126 21/05/12,11:36:22,06,10,1, 11.9,1,1, 8.825, 10609.105, 184.266, 52626.139 21/05/12,11:36:22,07,10,1, 11.9,1,1, 8.825, 10609.097, 184.260, 52626.134 21/05/12,11:36:22,08,10,1, 11.9,1,1, 8.825, 10609.066, 184.276, 52626.123 21/05/12,11:36:22,09,10,1, 11.9,1,1, 8.825, 10609.126, 184.290, 52626.145 21/05/12,11:36:22,10,10,1, 11.9,1,1, 8.825, 10609.106, 184.332, 52626.139 21/05/12,11:36:22,11,10,1, 11.9,1,1, 8.825, 10609.132, 184.325, 52626.192 21/05/12,11:36:22,12,10,1, 11.9,1,1, 8.825, 10609.164, 184.371, 52626.149 21/05/12,11:36:22,13,10,1, 11.9,1,1, 8.825, 10609.176, 184.368, 52626.196 21/05/12,11:36:22,14,10,1, 11.9,1,1, 8.825, 10609.158, 184.395, 52626.166 21/05/12,11:36:22,15,10,1, 11.9,1,1, 8.825, 10609.172, 184.381, 52626.195 21/05/12,11:36:22,16,10,1, 11.9,1,1, 8.825, 10609.177, 184.385, 52626.211 21/05/12,11:36:22,17,10,1, 11.9,1,1, 8.825, 10609.191, 184.409, 52626.208 21/05/12,11:36:22,18,10,1, 11.9,1,1, 8.825, 10609.216, 184.427, 52626.181 21/05/12,11:36:22,19,10,1, 11.9,1,1, 8.825, 10609.186, 184.445, 52626.178 21/05/12,11:36:23,00,10,1, 11.9,1,1, 8.826, 10609.180, 184.445, 52626.178 21/05/12,11:36:23,01,10,1, 11.9,1,1, 8.826, 10609.220, 184.457, 52626.200 21/05/12,11:36:23,02,10,1, 11.9,1,1, 8.826, 10609.216, 184.499, 52626.195 21/05/12,11:36:23,03,10,1, 11.9,1,1, 8.826, 10609.238, 184.495, 52626.165 21/05/12,11:36:23,04,10,1, 11.9,1,1, 8.826, 10609.248, 184.517, 52626.202 21/05/12,11:36:23,05,10,1, 11.9,1,1, 8.826, 10609.246, 184.492, 52626.199 21/05/12,11:36:23,06,10,1, 11.9,1,1, 8.826, 10609.220, 184.513, 52626.207 21/05/12,11:36:23,07,10,1, 11.9,1,1, 8.826, 10609.231, 184.492, 52626.149 21/05/12,11:36:23,08,10,1, 11.9,1,1, 8.826, 10609.254, 184.511, 52626.197 21/05/12,11:36:23,09,10,1, 11.9,1,1, 8.826, 10609.272, 184.550, 52626.168 21/05/12,11:36:23,10,10,1, 11.9,1,1, 8.826, 10609.278, 184.550, 52626.202 21/05/12,11:36:23,11,10,1, 11.9,1,1, 8.826, 10609.310, 184.552, 52626.179 21/05/12,11:36:23,12,10,1, 11.9,1,1, 8.826, 10609.318, 184.541, 52626.178 21/05/12,11:36:23,13,10,1, 11.9,1,1, 8.826, 10609.303, 184.587, 52626.163 21/05/12,11:36:23,14,10,1, 11.9,1,1, 8.826, 10609.328, 184.592, 52626.199 21/05/12,11:36:23,15,10,1, 11.9,1,1, 8.826, 10609.353, 184.606, 52626.245 21/05/12,11:36:23,16,10,1, 11.9,1,1, 8.826, 10609.365, 184.613, 52626.189 21/05/12,11:36:23,17,10,1, 11.9,1,1, 8.826, 10609.346, 184.654, 52626.211 21/05/12,11:36:23,18,10,1, 11.9,1,1, 8.826, 10609.373, 184.641, 52626.201 21/05/12,11:36:23,19,10,1, 11.9,1,1, 8.826, 10609.377, 184.651, 52626.188 21/05/12,11:36:24,00,10,1, 11.9,1,1, 8.827, 10609.372, 184.651, 52626.188 21/05/12,11:36:24,01,10,1, 11.9,1,1, 8.827, 10609.386, 184.665, 52626.247 21/05/12,11:36:24,02,10,1, 11.9,1,1, 8.827, 10609.395, 184.659, 52626.210 21/05/12,11:36:24,03,10,1, 11.9,1,1, 8.827, 10609.387, 184.692, 52626.210 21/05/12,11:36:24,04,10,1, 11.9,1,1, 8.827, 10609.419, 184.682, 52626.205 21/05/12,11:36:24,05,10,1, 11.9,1,1, 8.827, 10609.422, 184.694, 52626.199 21/05/12,11:36:24,06,10,1, 11.9,1,1, 8.827, 10609.437, 184.688, 52626.191 21/05/12,11:36:24,07,10,1, 11.9,1,1, 8.827, 10609.457, 184.709, 52626.258 21/05/12,11:36:24,08,10,1, 11.9,1,1, 8.827, 10609.469, 184.716, 52626.244 21/05/12,11:36:24,09,10,1, 11.9,1,1, 8.827, 10609.481, 184.713, 52626.076 21/05/12,11:36:24,10,10,1, 11.9,1,1, 8.827, 10609.462, 184.716, 52626.286 21/05/12,11:36:24,11,10,1, 11.9,1,1, 8.827, 10609.475, 184.750, 52626.222 21/05/12,11:36:24,12,10,1, 11.9,1,1, 8.827, 10609.481, 184.733, 52626.209 21/05/12,11:36:24,13,10,1, 11.9,1,1, 8.827, 10609.486, 184.777, 52626.210 21/05/12,11:36:24,14,10,1, 11.9,1,1, 8.827, 10609.503, 184.806, 52626.176 21/05/12,11:36:24,15,10,1, 11.9,1,1, 8.827, 10609.532, 184.782, 52626.228 21/05/12,11:36:24,16,10,1, 11.9,1,1, 8.827, 10609.515, 184.783, 52626.208 21/05/12,11:36:24,17,10,1, 11.9,1,1, 8.827, 10609.540, 184.804, 52626.219 21/05/12,11:36:24,18,10,1, 11.9,1,1, 8.827, 10609.518, 184.839, 52626.207 21/05/12,11:36:24,19,10,1, 11.9,1,1, 8.827, 10609.546, 184.842, 52626.225 21/05/12,11:36:25,00,10,1, 11.9,1,1, 8.827, 10609.539, 184.842, 52626.225 21/05/12,11:36:25,01,10,1, 11.9,1,1, 8.827, 10609.592, 184.880, 52626.269 21/05/12,11:36:25,02,10,1, 11.9,1,1, 8.827, 10609.590, 184.875, 52626.263 21/05/12,11:36:25,03,10,1, 11.9,1,1, 8.827, 10609.609, 184.924, 52626.252 21/05/12,11:36:25,04,10,1, 11.9,1,1, 8.827, 10609.643, 184.920, 52626.269 21/05/12,11:36:25,05,10,1, 11.9,1,1, 8.827, 10609.626, 184.929, 52626.235 21/05/12,11:36:25,06,10,1, 11.9,1,1, 8.827, 10609.626, 184.939, 52626.224 21/05/12,11:36:25,07,10,1, 11.9,1,1, 8.827, 10609.650, 184.938, 52626.239 21/05/12,11:36:25,08,10,1, 11.9,1,1, 8.827, 10609.663, 184.946, 52626.263 21/05/12,11:36:25,09,10,1, 11.9,1,1, 8.827, 10609.659, 184.952, 52626.273 21/05/12,11:36:25,10,10,1, 11.9,1,1, 8.827, 10609.652, 184.943, 52626.216 21/05/12,11:36:25,11,10,1, 11.9,1,1, 8.827, 10609.658, 184.968, 52626.214 21/05/12,11:36:25,12,10,1, 11.9,1,1, 8.827, 10609.697, 185.011, 52626.236 21/05/12,11:36:25,13,10,1, 11.9,1,1, 8.827, 10609.686, 184.981, 52626.239 21/05/12,11:36:25,14,10,1, 11.9,1,1, 8.827, 10609.690, 185.009, 52626.221 21/05/12,11:36:25,15,10,1, 11.9,1,1, 8.827, 10609.699, 185.003, 52626.282 21/05/12,11:36:25,16,10,1, 11.9,1,1, 8.827, 10609.720, 185.048, 52626.224 21/05/12,11:36:25,17,10,1, 11.9,1,1, 8.827, 10609.738, 185.039, 52626.253 21/05/12,11:36:25,18,10,1, 11.9,1,1, 8.827, 10609.735, 185.043, 52626.258 21/05/12,11:36:25,19,10,1, 11.9,1,1, 8.827, 10609.774, 185.079, 52626.248 21/05/12,11:36:26,00,10,1, 11.9,1,1, 8.829, 10609.772, 185.079, 52626.248 21/05/12,11:36:26,01,10,1, 11.9,1,1, 8.829, 10609.757, 185.120, 52626.260 21/05/12,11:36:26,02,10,1, 11.9,1,1, 8.829, 10609.788, 185.123, 52626.285 21/05/12,11:36:26,03,10,1, 11.9,1,1, 8.829, 10609.793, 185.141, 52626.328 21/05/12,11:36:26,04,10,1, 11.9,1,1, 8.829, 10609.804, 185.140, 52626.313 21/05/12,11:36:26,05,10,1, 11.9,1,1, 8.829, 10609.796, 185.179, 52626.298 21/05/12,11:36:26,06,10,1, 11.9,1,1, 8.829, 10609.822, 185.178, 52626.305 21/05/12,11:36:26,07,10,1, 11.9,1,1, 8.829, 10609.804, 185.169, 52626.305 21/05/12,11:36:26,08,10,1, 11.9,1,1, 8.829, 10609.808, 185.188, 52626.260 21/05/12,11:36:26,09,10,1, 11.9,1,1, 8.829, 10609.834, 185.203, 52626.267 21/05/12,11:36:26,10,10,1, 11.9,1,1, 8.829, 10609.830, 185.197, 52626.283 21/05/12,11:36:26,11,10,1, 11.9,1,1, 8.829, 10609.856, 185.203, 52626.260 21/05/12,11:36:26,12,10,1, 11.9,1,1, 8.829, 10609.854, 185.194, 52626.306 21/05/12,11:36:26,13,10,1, 11.9,1,1, 8.829, 10609.863, 185.221, 52626.288 21/05/12,11:36:26,14,10,1, 11.9,1,1, 8.829, 10609.866, 185.212, 52626.304 21/05/12,11:36:26,15,10,1, 11.9,1,1, 8.829, 10609.909, 185.228, 52626.306 21/05/12,11:36:26,16,10,1, 11.9,1,1, 8.829, 10609.898, 185.259, 52626.316 21/05/12,11:36:26,17,10,1, 11.9,1,1, 8.829, 10609.909, 185.260, 52626.269 21/05/12,11:36:26,18,10,1, 11.9,1,1, 8.829, 10609.923, 185.252, 52626.269 21/05/12,11:36:26,19,10,1, 11.9,1,1, 8.829, 10609.889, 185.288, 52626.435 21/05/12,11:36:27,00,10,1, 11.9,1,1, 8.827, 10609.881, 185.288, 52626.435 21/05/12,11:36:27,01,10,1, 11.9,1,1, 8.827, 10609.912, 185.288, 52626.247 21/05/12,11:36:27,02,10,1, 11.9,1,1, 8.827, 10609.952, 185.322, 52626.247 21/05/12,11:36:27,03,10,1, 11.9,1,1, 8.827, 10609.925, 185.319, 52626.287 21/05/12,11:36:27,04,10,1, 11.9,1,1, 8.827, 10609.936, 185.350, 52626.283 21/05/12,11:36:27,05,10,1, 11.9,1,1, 8.827, 10609.952, 185.326, 52626.275 21/05/12,11:36:27,06,10,1, 11.9,1,1, 8.827, 10609.966, 185.335, 52626.319 21/05/12,11:36:27,07,10,1, 11.9,1,1, 8.827, 10609.983, 185.339, 52626.271 21/05/12,11:36:27,08,10,1, 11.9,1,1, 8.827, 10609.967, 185.372, 52626.257 21/05/12,11:36:27,09,10,1, 11.9,1,1, 8.827, 10609.972, 185.373, 52626.304 21/05/12,11:36:27,10,10,1, 11.9,1,1, 8.827, 10610.002, 185.374, 52626.268 21/05/12,11:36:27,11,10,1, 11.9,1,1, 8.827, 10609.993, 185.376, 52626.293 21/05/12,11:36:27,12,10,1, 11.9,1,1, 8.827, 10609.980, 185.372, 52626.287 21/05/12,11:36:27,13,10,1, 11.9,1,1, 8.827, 10610.025, 185.387, 52626.319 21/05/12,11:36:27,14,10,1, 11.9,1,1, 8.827, 10610.003, 185.374, 52626.255 21/05/12,11:36:27,15,10,1, 11.9,1,1, 8.827, 10610.042, 185.389, 52626.292 21/05/12,11:36:27,16,10,1, 11.9,1,1, 8.827, 10610.017, 185.402, 52626.274 21/05/12,11:36:27,17,10,1, 11.9,1,1, 8.827, 10610.051, 185.378, 52626.211 21/05/12,11:36:27,18,10,1, 11.9,1,1, 8.827, 10610.030, 185.414, 52626.324 21/05/12,11:36:27,19,10,1, 11.9,1,1, 8.827, 10610.064, 185.406, 52626.291 21/05/12,11:36:28,00,10,1, 11.9,1,1, 8.825, 10610.056, 185.406, 52626.291 21/05/12,11:36:28,01,10,1, 11.9,1,1, 8.825, 10610.050, 185.425, 52626.279 21/05/12,11:36:28,02,10,1, 11.9,1,1, 8.825, 10610.087, 185.434, 52626.258 21/05/12,11:36:28,03,10,1, 11.9,1,1, 8.825, 10610.077, 185.438, 52626.263 21/05/12,11:36:28,04,10,1, 11.9,1,1, 8.825, 10610.082, 185.440, 52626.255 21/05/12,11:36:28,05,10,1, 11.9,1,1, 8.825, 10610.091, 185.475, 52626.220 21/05/12,11:36:28,06,10,1, 11.9,1,1, 8.825, 10610.104, 185.433, 52626.286 21/05/12,11:36:28,07,10,1, 11.9,1,1, 8.825, 10610.091, 185.465, 52626.248 21/05/12,11:36:28,08,10,1, 11.9,1,1, 8.825, 10610.111, 185.492, 52626.259 21/05/12,11:36:28,09,10,1, 11.9,1,1, 8.825, 10610.112, 185.502, 52626.252 21/05/12,11:36:28,10,10,1, 11.9,1,1, 8.825, 10610.118, 185.474, 52626.252 21/05/12,11:36:28,11,10,1, 11.9,1,1, 8.825, 10610.114, 185.491, 52626.291 21/05/12,11:36:28,12,10,1, 11.9,1,1, 8.825, 10610.159, 185.483, 52626.232 21/05/12,11:36:28,13,10,1, 11.9,1,1, 8.825, 10610.152, 185.486, 52626.251 21/05/12,11:36:28,14,10,1, 11.9,1,1, 8.825, 10610.142, 185.483, 52626.245 21/05/12,11:36:28,15,10,1, 11.9,1,1, 8.825, 10610.163, 185.492, 52626.229 21/05/12,11:36:28,16,10,1, 11.9,1,1, 8.825, 10610.155, 185.507, 52626.245 21/05/12,11:36:28,17,10,1, 11.9,1,1, 8.825, 10610.179, 185.509, 52626.267 21/05/12,11:36:28,18,10,1, 11.9,1,1, 8.825, 10610.163, 185.517, 52626.258 21/05/12,11:36:28,19,10,1, 11.9,1,1, 8.825, 10610.182, 185.519, 52626.249 21/05/12,11:36:29,00,10,1, 11.8,1,1, 8.826, 10610.181, 185.519, 52626.249 21/05/12,11:36:29,01,10,1, 11.8,1,1, 8.826, 10610.183, 185.526, 52626.275 21/05/12,11:36:29,02,10,1, 11.8,1,1, 8.826, 10610.187, 185.533, 52626.261 21/05/12,11:36:29,03,10,1, 11.8,1,1, 8.826, 10610.196, 185.514, 52626.227 21/05/12,11:36:29,04,10,1, 11.8,1,1, 8.826, 10610.205, 185.527, 52626.248 21/05/12,11:36:29,05,10,1, 11.8,1,1, 8.826, 10610.211, 185.549, 52626.234 21/05/12,11:36:29,06,10,1, 11.8,1,1, 8.826, 10610.227, 185.570, 52626.271 21/05/12,11:36:29,07,10,1, 11.8,1,1, 8.826, 10610.234, 185.574, 52626.271 21/05/12,11:36:29,08,10,1, 11.8,1,1, 8.826, 10610.216, 185.579, 52626.247 21/05/12,11:36:29,09,10,1, 11.8,1,1, 8.826, 10610.209, 185.604, 52626.289 21/05/12,11:36:29,10,10,1, 11.8,1,1, 8.826, 10610.232, 185.604, 52626.237 21/05/12,11:36:29,11,10,1, 11.8,1,1, 8.826, 10610.242, 185.616, 52626.296 21/05/12,11:36:29,12,10,1, 11.8,1,1, 8.826, 10610.235, 185.588, 52626.209 21/05/12,11:36:29,13,10,1, 11.8,1,1, 8.826, 10610.266, 185.631, 52626.275 21/05/12,11:36:29,14,10,1, 11.8,1,1, 8.826, 10610.261, 185.619, 52626.224 21/05/12,11:36:29,15,10,1, 11.8,1,1, 8.826, 10610.250, 185.596, 52626.207 21/05/12,11:36:29,16,10,1, 11.8,1,1, 8.826, 10610.286, 185.624, 52626.241 21/05/12,11:36:29,17,10,1, 11.8,1,1, 8.826, 10610.272, 185.630, 52626.240 21/05/12,11:36:29,18,10,1, 11.8,1,1, 8.826, 10610.285, 185.607, 52626.208 21/05/12,11:36:29,19,10,1, 11.8,1,1, 8.826, 10610.281, 185.601, 52626.231 21/05/12,11:36:30,00,10,1, 11.9,1,1, 8.832, 10610.273, 185.601, 52626.231 21/05/12,11:36:30,01,10,1, 11.9,1,1, 8.832, 10610.273, 185.638, 52626.210 21/05/12,11:36:30,02,10,1, 11.9,1,1, 8.832, 10610.320, 185.634, 52626.203 21/05/12,11:36:30,03,10,1, 11.9,1,1, 8.832, 10610.288, 185.645, 52626.207 21/05/12,11:36:30,04,10,1, 11.9,1,1, 8.832, 10610.314, 185.648, 52626.234 21/05/12,11:36:30,05,10,1, 11.9,1,1, 8.832, 10610.305, 185.674, 52626.241 21/05/12,11:36:30,06,10,1, 11.9,1,1, 8.832, 10610.321, 185.666, 52626.224 21/05/12,11:36:30,07,10,1, 11.9,1,1, 8.832, 10610.317, 185.669, 52626.238 21/05/12,11:36:30,08,10,1, 11.9,1,1, 8.832, 10610.331, 185.666, 52626.234 21/05/12,11:36:30,09,10,1, 11.9,1,1, 8.832, 10610.323, 185.674, 52626.250 21/05/12,11:36:30,10,10,1, 11.9,1,1, 8.832, 10610.320, 185.702, 52626.249 21/05/12,11:36:30,11,10,1, 11.9,1,1, 8.832, 10610.350, 185.688, 52626.217 21/05/12,11:36:30,12,10,1, 11.9,1,1, 8.832, 10610.348, 185.725, 52626.239 21/05/12,11:36:30,13,10,1, 11.9,1,1, 8.832, 10610.339, 185.727, 52626.254 21/05/12,11:36:30,14,10,1, 11.9,1,1, 8.832, 10610.344, 185.705, 52626.233 21/05/12,11:36:30,15,10,1, 11.9,1,1, 8.832, 10610.339, 185.728, 52626.209 21/05/12,11:36:30,16,10,1, 11.9,1,1, 8.832, 10610.372, 185.698, 52626.121 21/05/12,11:36:30,17,10,1, 11.9,1,1, 8.832, 10610.358, 185.717, 52626.174 21/05/12,11:36:30,18,10,1, 11.9,1,1, 8.832, 10610.331, 185.719, 52626.168 21/05/12,11:36:30,19,10,1, 11.9,1,1, 8.832, 10610.354, 185.727, 52626.216 21/05/12,11:36:31,00,10,1, 11.9,1,1, 8.831, 10610.348, 185.727, 52626.216 21/05/12,11:36:31,01,10,1, 11.9,1,1, 8.831, 10610.368, 185.725, 52626.219 21/05/12,11:36:31,02,10,1, 11.9,1,1, 8.831, 10610.354, 185.735, 52626.219 21/05/12,11:36:31,03,10,1, 11.9,1,1, 8.831, 10610.362, 185.733, 52626.221 21/05/12,11:36:31,04,10,1, 11.9,1,1, 8.831, 10610.341, 185.717, 52626.217 21/05/12,11:36:31,05,10,1, 11.9,1,1, 8.831, 10610.372, 185.738, 52626.152 21/05/12,11:36:31,06,10,1, 11.9,1,1, 8.831, 10610.350, 185.745, 52626.194 21/05/12,11:36:31,07,10,1, 11.9,1,1, 8.831, 10610.354, 185.739, 52626.196 21/05/12,11:36:31,08,10,1, 11.9,1,1, 8.831, 10610.375, 185.743, 52626.175 21/05/12,11:36:31,09,10,1, 11.9,1,1, 8.831, 10610.361, 185.743, 52626.245 21/05/12,11:36:31,10,10,1, 11.9,1,1, 8.831, 10610.368, 185.781, 52626.244 21/05/12,11:36:31,11,10,1, 11.9,1,1, 8.831, 10610.401, 185.787, 52626.203 21/05/12,11:36:31,12,10,1, 11.9,1,1, 8.831, 10610.386, 185.789, 52626.205 21/05/12,11:36:31,13,10,1, 11.9,1,1, 8.831, 10610.380, 185.799, 52626.263 21/05/12,11:36:31,14,10,1, 11.9,1,1, 8.831, 10610.405, 185.795, 52626.221 21/05/12,11:36:31,15,10,1, 11.9,1,1, 8.831, 10610.379, 185.802, 52626.215 21/05/12,11:36:31,16,10,1, 11.9,1,1, 8.831, 10610.399, 185.782, 52626.241 21/05/12,11:36:31,17,10,1, 11.9,1,1, 8.831, 10610.404, 185.794, 52626.225 21/05/12,11:36:31,18,10,1, 11.9,1,1, 8.831, 10610.397, 185.779, 52626.197 21/05/12,11:36:31,19,10,1, 11.9,1,1, 8.831, 10610.408, 185.802, 52626.214 21/05/12,11:36:32,00,10,1, 11.9,1,1, 8.828, 10610.406, 185.802, 52626.214 21/05/12,11:36:32,01,10,1, 11.9,1,1, 8.828, 10610.401, 185.780, 52626.229 21/05/12,11:36:32,02,10,1, 11.9,1,1, 8.828, 10610.416, 185.809, 52626.175 21/05/12,11:36:32,03,10,1, 11.9,1,1, 8.828, 10610.394, 185.783, 52626.175 21/05/12,11:36:32,04,10,1, 11.9,1,1, 8.828, 10610.382, 185.796, 52626.205 21/05/12,11:36:32,05,10,1, 11.9,1,1, 8.828, 10610.411, 185.788, 52626.182 21/05/12,11:36:32,06,10,1, 11.9,1,1, 8.828, 10610.421, 185.815, 52626.203 21/05/12,11:36:32,07,10,1, 11.9,1,1, 8.828, 10610.384, 185.828, 52626.199 21/05/12,11:36:32,08,10,1, 11.9,1,1, 8.828, 10610.409, 185.812, 52626.203 21/05/12,11:36:32,09,10,1, 11.9,1,1, 8.828, 10610.421, 185.825, 52626.170 21/05/12,11:36:32,10,10,1, 11.9,1,1, 8.828, 10610.386, 185.835, 52626.213 21/05/12,11:36:32,11,10,1, 11.9,1,1, 8.828, 10610.417, 185.802, 52626.192 21/05/12,11:36:32,12,10,1, 11.9,1,1, 8.828, 10610.421, 185.830, 52626.217 21/05/12,11:36:32,13,10,1, 11.9,1,1, 8.828, 10610.431, 185.823, 52626.228 21/05/12,11:36:32,14,10,1, 11.9,1,1, 8.828, 10610.422, 185.850, 52626.181 21/05/12,11:36:32,15,10,1, 11.9,1,1, 8.828, 10610.426, 185.842, 52626.209 21/05/12,11:36:32,16,10,1, 11.9,1,1, 8.828, 10610.418, 185.833, 52626.185 21/05/12,11:36:32,17,10,1, 11.9,1,1, 8.828, 10610.422, 185.835, 52626.208 21/05/12,11:36:32,18,10,1, 11.9,1,1, 8.828, 10610.430, 185.868, 52626.223 21/05/12,11:36:32,19,10,1, 11.9,1,1, 8.828, 10610.425, 185.846, 52626.199 21/05/12,11:36:33,00,10,1, 11.9,1,1, 8.827, 10610.423, 185.846, 52626.199 21/05/12,11:36:33,01,10,1, 11.9,1,1, 8.827, 10610.421, 185.842, 52626.179 21/05/12,11:36:33,02,10,1, 11.9,1,1, 8.827, 10610.397, 185.844, 52626.177 21/05/12,11:36:33,03,10,1, 11.9,1,1, 8.827, 10610.423, 185.857, 52626.177 21/05/12,11:36:33,04,10,1, 11.9,1,1, 8.827, 10610.392, 185.855, 52626.150 21/05/12,11:36:33,05,10,1, 11.9,1,1, 8.827, 10610.442, 185.865, 52626.158 21/05/12,11:36:33,06,10,1, 11.9,1,1, 8.827, 10610.424, 185.860, 52626.169 21/05/12,11:36:33,07,10,1, 11.9,1,1, 8.827, 10610.428, 185.852, 52626.177 21/05/12,11:36:33,08,10,1, 11.9,1,1, 8.827, 10610.409, 185.889, 52626.191 21/05/12,11:36:33,09,10,1, 11.9,1,1, 8.827, 10610.401, 185.906, 52626.169 21/05/12,11:36:33,10,10,1, 11.9,1,1, 8.827, 10610.370, 185.918, 52626.186 21/05/12,11:36:33,11,10,1, 11.9,1,1, 8.827, 10610.379, 185.917, 52626.211 21/05/12,11:36:33,12,10,1, 11.9,1,1, 8.827, 10610.413, 185.887, 52626.203 21/05/12,11:36:33,13,10,1, 11.9,1,1, 8.827, 10610.434, 185.908, 52626.178 21/05/12,11:36:33,14,10,1, 11.9,1,1, 8.827, 10610.416, 185.924, 52626.174 21/05/12,11:36:33,15,10,1, 11.9,1,1, 8.827, 10610.422, 185.917, 52626.140 21/05/12,11:36:33,16,10,1, 11.9,1,1, 8.827, 10610.417, 185.900, 52626.154 21/05/12,11:36:33,17,10,1, 11.9,1,1, 8.827, 10610.422, 185.893, 52626.133 21/05/12,11:36:33,18,10,1, 11.9,1,1, 8.827, 10610.432, 185.923, 52626.196 21/05/12,11:36:33,19,10,1, 11.9,1,1, 8.827, 10610.417, 185.892, 52626.171 21/05/12,11:36:34,00,10,1, 11.8,1,1, 8.828, 10610.415, 185.892, 52626.171 21/05/12,11:36:34,01,10,1, 11.8,1,1, 8.828, 10610.415, 185.920, 52626.182 21/05/12,11:36:34,02,10,1, 11.8,1,1, 8.828, 10610.430, 185.912, 52626.174 21/05/12,11:36:34,03,10,1, 11.8,1,1, 8.828, 10610.432, 185.905, 52626.162 21/05/12,11:36:34,04,10,1, 11.8,1,1, 8.828, 10610.418, 185.943, 52626.160 21/05/12,11:36:34,05,10,1, 11.8,1,1, 8.828, 10610.416, 185.931, 52626.175 21/05/12,11:36:34,06,10,1, 11.8,1,1, 8.828, 10610.427, 185.964, 52626.137 21/05/12,11:36:34,07,10,1, 11.8,1,1, 8.828, 10610.414, 185.957, 52626.122 21/05/12,11:36:34,08,10,1, 11.8,1,1, 8.828, 10610.434, 185.938, 52626.123 21/05/12,11:36:34,09,10,1, 11.8,1,1, 8.828, 10610.438, 185.948, 52626.145 21/05/12,11:36:34,10,10,1, 11.8,1,1, 8.828, 10610.423, 185.970, 52626.141 21/05/12,11:36:34,11,10,1, 11.8,1,1, 8.828, 10610.435, 185.976, 52626.140 21/05/12,11:36:34,12,10,1, 11.8,1,1, 8.828, 10610.452, 185.957, 52626.017 21/05/12,11:36:34,13,10,1, 11.8,1,1, 8.828, 10610.441, 185.978, 52626.063 21/05/12,11:36:34,14,10,1, 11.8,1,1, 8.828, 10610.438, 185.965, 52626.105 21/05/12,11:36:34,15,10,1, 11.8,1,1, 8.828, 10610.410, 185.961, 52626.126 21/05/12,11:36:34,16,10,1, 11.8,1,1, 8.828, 10610.428, 185.963, 52626.106 21/05/12,11:36:34,17,10,1, 11.8,1,1, 8.828, 10610.426, 185.951, 52626.134 21/05/12,11:36:34,18,10,1, 11.8,1,1, 8.828, 10610.435, 185.971, 52626.091 21/05/12,11:36:34,19,10,1, 11.8,1,1, 8.828, 10610.414, 185.967, 52626.114 21/05/12,11:36:35,00,10,1, 11.8,1,1, 8.829, 10610.406, 185.967, 52626.114 21/05/12,11:36:35,01,10,1, 11.8,1,1, 8.829, 10610.428, 185.960, 52626.108 21/05/12,11:36:35,02,10,1, 11.8,1,1, 8.829, 10610.426, 185.984, 52626.148 21/05/12,11:36:35,03,10,1, 11.8,1,1, 8.829, 10610.424, 185.991, 52626.110 21/05/12,11:36:35,04,10,1, 11.8,1,1, 8.829, 10610.402, 185.977, 52626.134 21/05/12,11:36:35,05,10,1, 11.8,1,1, 8.829, 10610.451, 186.007, 52626.136 21/05/12,11:36:35,06,10,1, 11.8,1,1, 8.829, 10610.424, 185.992, 52626.148 21/05/12,11:36:35,07,10,1, 11.8,1,1, 8.829, 10610.435, 185.999, 52626.149 21/05/12,11:36:35,08,10,1, 11.8,1,1, 8.829, 10610.429, 185.993, 52626.125 21/05/12,11:36:35,09,10,1, 11.8,1,1, 8.829, 10610.434, 186.001, 52626.124 21/05/12,11:36:35,10,10,1, 11.8,1,1, 8.829, 10610.427, 185.990, 52626.080 21/05/12,11:36:35,11,10,1, 11.8,1,1, 8.829, 10610.426, 186.007, 52626.136 21/05/12,11:36:35,12,10,1, 11.8,1,1, 8.829, 10610.417, 185.982, 52626.140 21/05/12,11:36:35,13,10,1, 11.8,1,1, 8.829, 10610.420, 185.986, 52626.117 21/05/12,11:36:35,14,10,1, 11.8,1,1, 8.829, 10610.410, 185.993, 52626.115 21/05/12,11:36:35,15,10,1, 11.8,1,1, 8.829, 10610.402, 185.981, 52626.102 21/05/12,11:36:35,16,10,1, 11.8,1,1, 8.829, 10610.395, 185.983, 52626.141 21/05/12,11:36:35,17,10,1, 11.8,1,1, 8.829, 10610.417, 185.969, 52626.095 21/05/12,11:36:35,18,10,1, 11.8,1,1, 8.829, 10610.390, 186.003, 52626.101 21/05/12,11:36:35,19,10,1, 11.8,1,1, 8.829, 10610.407, 185.953, 52625.929 21/05/12,11:36:36,00,10,1, 11.9,1,1, 8.833, 10610.406, 185.953, 52625.929 21/05/12,11:36:36,01,10,1, 11.9,1,1, 8.833, 10610.389, 185.987, 52626.081 21/05/12,11:36:36,02,10,1, 11.9,1,1, 8.833, 10610.409, 185.980, 52626.099 21/05/12,11:36:36,03,10,1, 11.9,1,1, 8.833, 10610.409, 186.002, 52626.068 21/05/12,11:36:36,04,10,1, 11.9,1,1, 8.833, 10610.390, 185.958, 52626.064 21/05/12,11:36:36,05,10,1, 11.9,1,1, 8.833, 10610.384, 185.978, 52626.061 21/05/12,11:36:36,06,10,1, 11.9,1,1, 8.833, 10610.366, 185.956, 52626.082 21/05/12,11:36:36,07,10,1, 11.9,1,1, 8.833, 10610.397, 185.979, 52626.087 21/05/12,11:36:36,08,10,1, 11.9,1,1, 8.833, 10610.384, 185.957, 52626.053 21/05/12,11:36:36,09,10,1, 11.9,1,1, 8.833, 10610.395, 185.968, 52626.071 21/05/12,11:36:36,10,10,1, 11.9,1,1, 8.833, 10610.394, 185.962, 52626.077 21/05/12,11:36:36,11,10,1, 11.9,1,1, 8.833, 10610.380, 185.976, 52626.091 21/05/12,11:36:36,12,10,1, 11.9,1,1, 8.833, 10610.397, 185.964, 52626.044 21/05/12,11:36:36,13,10,1, 11.9,1,1, 8.833, 10610.377, 185.959, 52626.077 21/05/12,11:36:36,14,10,1, 11.9,1,1, 8.833, 10610.373, 185.936, 52626.037 21/05/12,11:36:36,15,10,1, 11.9,1,1, 8.833, 10610.374, 185.952, 52626.066 21/05/12,11:36:36,16,10,1, 11.9,1,1, 8.833, 10610.365, 185.943, 52626.092 21/05/12,11:36:36,17,10,1, 11.9,1,1, 8.833, 10610.381, 185.962, 52626.066 21/05/12,11:36:36,18,10,1, 11.9,1,1, 8.833, 10610.368, 185.952, 52626.067 21/05/12,11:36:36,19,10,1, 11.9,1,1, 8.833, 10610.343, 185.950, 52626.036 21/05/12,11:36:37,00,10,1, 11.9,1,1, 8.826, 10610.340, 185.950, 52626.036 21/05/12,11:36:37,01,10,1, 11.9,1,1, 8.826, 10610.324, 185.958, 52626.037 21/05/12,11:36:37,02,10,1, 11.9,1,1, 8.826, 10610.341, 185.952, 52626.055 21/05/12,11:36:37,03,10,1, 11.9,1,1, 8.826, 10610.330, 185.944, 52626.044 21/05/12,11:36:37,04,10,1, 11.9,1,1, 8.826, 10610.325, 185.926, 52626.028 21/05/12,11:36:37,05,10,1, 11.9,1,1, 8.826, 10610.320, 185.959, 52626.007 21/05/12,11:36:37,06,10,1, 11.9,1,1, 8.826, 10610.310, 185.937, 52626.029 21/05/12,11:36:37,07,10,1, 11.9,1,1, 8.826, 10610.318, 185.954, 52626.027 21/05/12,11:36:37,08,10,1, 11.9,1,1, 8.826, 10610.312, 185.942, 52626.019 21/05/12,11:36:37,09,10,1, 11.9,1,1, 8.826, 10610.320, 185.962, 52625.996 21/05/12,11:36:37,10,10,1, 11.9,1,1, 8.826, 10610.294, 185.959, 52626.016 21/05/12,11:36:37,11,10,1, 11.9,1,1, 8.826, 10610.293, 185.972, 52626.022 21/05/12,11:36:37,12,10,1, 11.9,1,1, 8.826, 10610.282, 185.958, 52625.982 21/05/12,11:36:37,13,10,1, 11.9,1,1, 8.826, 10610.294, 185.945, 52625.959 21/05/12,11:36:37,14,10,1, 11.9,1,1, 8.826, 10610.277, 185.964, 52625.999 21/05/12,11:36:37,15,10,1, 11.9,1,1, 8.826, 10610.273, 185.950, 52626.001 21/05/12,11:36:37,16,10,1, 11.9,1,1, 8.826, 10610.273, 185.969, 52626.035 21/05/12,11:36:37,17,10,1, 11.9,1,1, 8.826, 10610.258, 185.953, 52625.980 21/05/12,11:36:37,18,10,1, 11.9,1,1, 8.826, 10610.251, 185.954, 52626.005 21/05/12,11:36:37,19,10,1, 11.9,1,1, 8.826, 10610.259, 185.941, 52626.007 21/05/12,11:36:38,00,10,1, 11.8,1,1, 8.827, 10610.256, 185.941, 52626.007 21/05/12,11:36:38,01,10,1, 11.8,1,1, 8.827, 10610.227, 185.944, 52626.020 21/05/12,11:36:38,02,10,1, 11.8,1,1, 8.827, 10610.222, 185.967, 52625.993 21/05/12,11:36:38,03,10,1, 11.8,1,1, 8.827, 10610.197, 185.959, 52626.023 21/05/12,11:36:38,04,10,1, 11.8,1,1, 8.827, 10610.214, 185.942, 52625.999 21/05/12,11:36:38,05,10,1, 11.8,1,1, 8.827, 10610.235, 185.954, 52625.970 21/05/12,11:36:38,06,10,1, 11.8,1,1, 8.827, 10610.215, 185.944, 52625.954 21/05/12,11:36:38,07,10,1, 11.8,1,1, 8.827, 10610.211, 185.949, 52625.990 21/05/12,11:36:38,08,10,1, 11.8,1,1, 8.827, 10610.171, 185.967, 52625.989 21/05/12,11:36:38,09,10,1, 11.8,1,1, 8.827, 10610.175, 185.968, 52625.998 21/05/12,11:36:38,10,10,1, 11.8,1,1, 8.827, 10610.167, 185.972, 52625.988 21/05/12,11:36:38,11,10,1, 11.8,1,1, 8.827, 10610.191, 185.966, 52625.974 21/05/12,11:36:38,12,10,1, 11.8,1,1, 8.827, 10610.178, 185.968, 52626.000 21/05/12,11:36:38,13,10,1, 11.8,1,1, 8.827, 10610.170, 185.976, 52625.952 21/05/12,11:36:38,14,10,1, 11.8,1,1, 8.827, 10610.152, 185.953, 52625.972 21/05/12,11:36:38,15,10,1, 11.8,1,1, 8.827, 10610.176, 185.951, 52625.985 21/05/12,11:36:38,16,10,1, 11.8,1,1, 8.827, 10610.148, 185.948, 52625.984 21/05/12,11:36:38,17,10,1, 11.8,1,1, 8.827, 10610.161, 185.940, 52625.943 21/05/12,11:36:38,18,10,1, 11.8,1,1, 8.827, 10610.123, 185.939, 52625.954 21/05/12,11:36:38,19,10,1, 11.8,1,1, 8.827, 10610.142, 185.972, 52625.986 21/05/12,11:36:39,00,11,1, 11.8,1,1, 8.828, 10610.139, 185.972, 52625.986 21/05/12,11:36:39,01,11,1, 11.8,1,1, 8.828, 10610.126, 185.963, 52625.933 21/05/12,11:36:39,02,11,1, 11.8,1,1, 8.828, 10610.102, 185.950, 52625.945 21/05/12,11:36:39,03,11,1, 11.8,1,1, 8.828, 10610.091, 185.952, 52625.966 21/05/12,11:36:39,04,11,1, 11.8,1,1, 8.828, 10610.106, 185.948, 52625.959 21/05/12,11:36:39,05,11,1, 11.8,1,1, 8.828, 10610.095, 185.947, 52625.928 21/05/12,11:36:39,06,11,1, 11.8,1,1, 8.828, 10610.095, 185.951, 52625.957 21/05/12,11:36:39,07,11,1, 11.8,1,1, 8.828, 10610.064, 185.944, 52625.931 21/05/12,11:36:39,08,11,1, 11.8,1,1, 8.828, 10610.070, 185.958, 52625.940 21/05/12,11:36:39,09,11,1, 11.8,1,1, 8.828, 10610.065, 185.928, 52625.957 21/05/12,11:36:39,10,11,1, 11.8,1,1, 8.828, 10610.061, 185.958, 52625.932 21/05/12,11:36:39,11,11,1, 11.8,1,1, 8.828, 10610.039, 185.928, 52625.936 21/05/12,11:36:39,12,11,1, 11.8,1,1, 8.828, 10610.033, 185.914, 52625.959 21/05/12,11:36:39,13,11,1, 11.8,1,1, 8.828, 10610.049, 185.953, 52625.936 21/05/12,11:36:39,14,11,1, 11.8,1,1, 8.828, 10610.024, 185.937, 52626.071 21/05/12,11:36:39,15,11,1, 11.8,1,1, 8.828, 10610.021, 185.940, 52625.851 21/05/12,11:36:39,16,11,1, 11.8,1,1, 8.828, 10610.013, 185.942, 52625.891 21/05/12,11:36:39,17,11,1, 11.8,1,1, 8.828, 10610.006, 185.935, 52625.892 21/05/12,11:36:39,18,11,1, 11.8,1,1, 8.828, 10609.970, 185.938, 52625.874 21/05/12,11:36:39,19,11,1, 11.8,1,1, 8.828, 10610.006, 185.944, 52625.885 21/05/12,11:36:40,00,11,1, 11.8,1,1, 8.827, 10610.006, 185.944, 52625.885 21/05/12,11:36:40,01,11,1, 11.8,1,1, 8.827, 10609.982, 185.936, 52625.896 21/05/12,11:36:40,02,11,1, 11.8,1,1, 8.827, 10609.980, 185.920, 52625.875 21/05/12,11:36:40,03,11,1, 11.8,1,1, 8.827, 10609.961, 185.912, 52625.900 21/05/12,11:36:40,04,11,1, 11.8,1,1, 8.827, 10609.984, 185.929, 52625.877 21/05/12,11:36:40,05,11,1, 11.8,1,1, 8.827, 10609.986, 185.941, 52625.884 21/05/12,11:36:40,06,11,1, 11.8,1,1, 8.827, 10610.009, 185.926, 52625.875 21/05/12,11:36:40,07,11,1, 11.8,1,1, 8.827, 10609.958, 185.921, 52625.888 21/05/12,11:36:40,08,11,1, 11.8,1,1, 8.827, 10609.955, 185.913, 52625.885 21/05/12,11:36:40,09,11,1, 11.8,1,1, 8.827, 10609.954, 185.886, 52625.846 21/05/12,11:36:40,10,11,1, 11.8,1,1, 8.827, 10609.936, 185.900, 52625.833 21/05/12,11:36:40,11,11,1, 11.8,1,1, 8.827, 10609.930, 185.931, 52625.844 21/05/12,11:36:40,12,11,1, 11.8,1,1, 8.827, 10609.934, 185.922, 52625.838 21/05/12,11:36:40,13,11,1, 11.8,1,1, 8.827, 10609.916, 185.923, 52625.846 21/05/12,11:36:40,14,11,1, 11.8,1,1, 8.827, 10609.914, 185.922, 52625.829 21/05/12,11:36:40,15,11,1, 11.8,1,1, 8.827, 10609.926, 185.932, 52625.860 21/05/12,11:36:40,16,11,1, 11.8,1,1, 8.827, 10609.934, 185.934, 52625.856 21/05/12,11:36:40,17,11,1, 11.8,1,1, 8.827, 10609.879, 185.949, 52625.835 21/05/12,11:36:40,18,11,1, 11.8,1,1, 8.827, 10609.898, 185.912, 52625.823 21/05/12,11:36:40,19,11,1, 11.8,1,1, 8.827, 10609.868, 185.932, 52625.810 21/05/12,11:36:41,00,11,1, 11.9,1,1, 8.829, 10609.864, 185.932, 52625.810 21/05/12,11:36:41,01,11,1, 11.9,1,1, 8.829, 10609.853, 185.911, 52625.856 21/05/12,11:36:41,02,11,1, 11.9,1,1, 8.829, 10609.848, 185.922, 52625.828 21/05/12,11:36:41,03,11,1, 11.9,1,1, 8.829, 10609.826, 185.909, 52625.787 21/05/12,11:36:41,04,11,1, 11.9,1,1, 8.829, 10609.838, 185.913, 52625.833 21/05/12,11:36:41,05,11,1, 11.9,1,1, 8.829, 10609.799, 185.913, 52625.822 21/05/12,11:36:41,06,11,1, 11.9,1,1, 8.829, 10609.810, 185.914, 52625.814 21/05/12,11:36:41,07,11,1, 11.9,1,1, 8.829, 10609.792, 185.925, 52625.806 21/05/12,11:36:41,08,11,1, 11.9,1,1, 8.829, 10609.783, 185.932, 52625.826 21/05/12,11:36:41,09,11,1, 11.9,1,1, 8.829, 10609.756, 185.923, 52625.773 21/05/12,11:36:41,10,11,1, 11.9,1,1, 8.829, 10609.765, 185.877, 52625.765 21/05/12,11:36:41,11,11,1, 11.9,1,1, 8.829, 10609.757, 185.913, 52625.786 21/05/12,11:36:41,12,11,1, 11.9,1,1, 8.829, 10609.756, 185.919, 52625.796 21/05/12,11:36:41,13,11,1, 11.9,1,1, 8.829, 10609.733, 185.919, 52625.767 21/05/12,11:36:41,14,11,1, 11.9,1,1, 8.829, 10609.727, 185.931, 52625.809 21/05/12,11:36:41,15,11,1, 11.9,1,1, 8.829, 10609.729, 185.922, 52625.808 21/05/12,11:36:41,16,11,1, 11.9,1,1, 8.829, 10609.714, 185.911, 52625.828 21/05/12,11:36:41,17,11,1, 11.9,1,1, 8.829, 10609.705, 185.911, 52625.750 21/05/12,11:36:41,18,11,1, 11.9,1,1, 8.829, 10609.672, 185.917, 52625.790 21/05/12,11:36:41,19,11,1, 11.9,1,1, 8.829, 10609.696, 185.890, 52625.752 21/05/12,11:36:42,00,11,1, 11.9,1,1, 8.829, 10609.689, 185.890, 52625.752 21/05/12,11:36:42,01,11,1, 11.9,1,1, 8.829, 10609.647, 185.881, 52625.742 21/05/12,11:36:42,02,11,1, 11.9,1,1, 8.829, 10609.644, 185.889, 52625.768 21/05/12,11:36:42,03,11,1, 11.9,1,1, 8.829, 10609.650, 185.905, 52625.770 21/05/12,11:36:42,04,11,1, 11.9,1,1, 8.829, 10609.598, 185.870, 52625.751 21/05/12,11:36:42,05,11,1, 11.9,1,1, 8.829, 10609.609, 185.872, 52625.736 21/05/12,11:36:42,06,11,1, 11.9,1,1, 8.829, 10609.590, 185.898, 52625.733 21/05/12,11:36:42,07,11,1, 11.9,1,1, 8.829, 10609.581, 185.902, 52625.756 21/05/12,11:36:42,08,11,1, 11.9,1,1, 8.829, 10609.576, 185.895, 52625.722 21/05/12,11:36:42,09,11,1, 11.9,1,1, 8.829, 10609.585, 185.901, 52625.734 21/05/12,11:36:42,10,11,1, 11.9,1,1, 8.829, 10609.565, 185.904, 52625.748 21/05/12,11:36:42,11,11,1, 11.9,1,1, 8.829, 10609.572, 185.896, 52625.749 21/05/12,11:36:42,12,11,1, 11.9,1,1, 8.829, 10609.549, 185.896, 52625.723 21/05/12,11:36:42,13,11,1, 11.9,1,1, 8.829, 10609.539, 185.901, 52625.755 21/05/12,11:36:42,14,11,1, 11.9,1,1, 8.829, 10609.550, 185.851, 52625.719 21/05/12,11:36:42,15,11,1, 11.9,1,1, 8.829, 10609.525, 185.877, 52625.733 21/05/12,11:36:42,16,11,1, 11.9,1,1, 8.829, 10609.485, 185.850, 52625.698 21/05/12,11:36:42,17,11,1, 11.9,1,1, 8.829, 10609.496, 185.860, 52625.705 21/05/12,11:36:42,18,11,1, 11.9,1,1, 8.829, 10609.473, 185.843, 52625.705 21/05/12,11:36:42,19,11,1, 11.9,1,1, 8.829, 10609.487, 185.846, 52625.723 21/05/12,11:36:43,00,11,1, 11.8,1,1, 8.827, 10609.480, 185.846, 52625.723 21/05/12,11:36:43,01,11,1, 11.8,1,1, 8.827, 10609.435, 185.859, 52625.731 21/05/12,11:36:43,02,11,1, 11.8,1,1, 8.827, 10609.449, 185.832, 52625.699 21/05/12,11:36:43,03,11,1, 11.8,1,1, 8.827, 10609.421, 185.846, 52625.681 21/05/12,11:36:43,04,11,1, 11.8,1,1, 8.827, 10609.427, 185.832, 52625.708 21/05/12,11:36:43,05,11,1, 11.8,1,1, 8.827, 10609.393, 185.848, 52625.691 21/05/12,11:36:43,06,11,1, 11.8,1,1, 8.827, 10609.427, 185.825, 52625.715 21/05/12,11:36:43,07,11,1, 11.8,1,1, 8.827, 10609.387, 185.847, 52625.728 21/05/12,11:36:43,08,11,1, 11.8,1,1, 8.827, 10609.358, 185.838, 52625.641 21/05/12,11:36:43,09,11,1, 11.8,1,1, 8.827, 10609.427, 185.843, 52625.594 21/05/12,11:36:43,10,11,1, 11.8,1,1, 8.827, 10609.337, 185.819, 52625.393 21/05/12,11:36:43,11,11,1, 11.8,1,1, 8.827, 10609.306, 185.862, 52625.749 21/05/12,11:36:43,12,11,1, 11.8,1,1, 8.827, 10609.321, 185.823, 52625.689 21/05/12,11:36:43,13,11,1, 11.8,1,1, 8.827, 10609.316, 185.822, 52625.953 21/05/12,11:36:43,14,11,1, 11.8,1,1, 8.827, 10609.318, 185.818, 52625.733 21/05/12,11:36:43,15,11,1, 11.8,1,1, 8.827, 10609.301, 185.822, 52625.643 21/05/12,11:36:43,16,11,1, 11.8,1,1, 8.827, 10609.290, 185.820, 52625.698 21/05/12,11:36:43,17,11,1, 11.8,1,1, 8.827, 10609.271, 185.859, 52625.670 21/05/12,11:36:43,18,11,1, 11.8,1,1, 8.827, 10609.256, 185.833, 52625.649 21/05/12,11:36:43,19,11,1, 11.8,1,1, 8.827, 10609.265, 185.840, 52625.697 21/05/12,11:36:44,00,11,1, 11.9,1,1, 8.832, 10609.263, 185.840, 52625.697 21/05/12,11:36:44,01,11,1, 11.9,1,1, 8.832, 10609.251, 185.816, 52625.656 21/05/12,11:36:44,02,11,1, 11.9,1,1, 8.832, 10609.221, 185.833, 52625.651 21/05/12,11:36:44,03,11,1, 11.9,1,1, 8.832, 10609.227, 185.797, 52625.635 21/05/12,11:36:44,04,11,1, 11.9,1,1, 8.832, 10609.199, 185.825, 52625.653 21/05/12,11:36:44,05,11,1, 11.9,1,1, 8.832, 10609.200, 185.801, 52625.655 21/05/12,11:36:44,06,11,1, 11.9,1,1, 8.832, 10609.194, 185.809, 52625.643 21/05/12,11:36:44,07,11,1, 11.9,1,1, 8.832, 10609.162, 185.807, 52625.652 21/05/12,11:36:44,08,11,1, 11.9,1,1, 8.832, 10609.161, 185.798, 52625.784 21/05/12,11:36:44,09,11,1, 11.9,1,1, 8.832, 10609.177, 185.802, 52625.685 21/05/12,11:36:44,10,11,1, 11.9,1,1, 8.832, 10609.114, 185.799, 52625.655 21/05/12,11:36:44,11,11,1, 11.9,1,1, 8.832, 10609.105, 185.781, 52625.665 21/05/12,11:36:44,12,11,1, 11.9,1,1, 8.832, 10609.120, 185.805, 52625.661 21/05/12,11:36:44,13,11,1, 11.9,1,1, 8.832, 10609.103, 185.792, 52625.631 21/05/12,11:36:44,14,11,1, 11.9,1,1, 8.832, 10609.129, 185.798, 52625.660 21/05/12,11:36:44,15,11,1, 11.9,1,1, 8.832, 10609.101, 185.801, 52625.646 21/05/12,11:36:44,16,11,1, 11.9,1,1, 8.832, 10609.102, 185.769, 52625.538 21/05/12,11:36:44,17,11,1, 11.9,1,1, 8.832, 10609.080, 185.795, 52625.651 21/05/12,11:36:44,18,11,1, 11.9,1,1, 8.832, 10609.058, 185.792, 52625.610 21/05/12,11:36:44,19,11,1, 11.9,1,1, 8.832, 10609.044, 185.783, 52625.599 21/05/12,11:36:45,00,11,1, 11.8,1,1, 8.829, 10609.038, 185.783, 52625.599 21/05/12,11:36:45,01,11,1, 11.8,1,1, 8.829, 10609.051, 185.772, 52625.623 21/05/12,11:36:45,02,11,1, 11.8,1,1, 8.829, 10609.015, 185.780, 52625.587 21/05/12,11:36:45,03,11,1, 11.8,1,1, 8.829, 10609.020, 185.749, 52625.590 21/05/12,11:36:45,04,11,1, 11.8,1,1, 8.829, 10609.019, 185.792, 52625.574 21/05/12,11:36:45,05,11,1, 11.8,1,1, 8.829, 10609.008, 185.749, 52625.573 21/05/12,11:36:45,06,11,1, 11.8,1,1, 8.829, 10608.997, 185.768, 52625.561 21/05/12,11:36:45,07,11,1, 11.8,1,1, 8.829, 10608.974, 185.776, 52625.581 21/05/12,11:36:45,08,11,1, 11.8,1,1, 8.829, 10608.953, 185.748, 52625.573 21/05/12,11:36:45,09,11,1, 11.8,1,1, 8.829, 10608.965, 185.772, 52625.582 21/05/12,11:36:45,10,11,1, 11.8,1,1, 8.829, 10608.933, 185.751, 52625.583 21/05/12,11:36:45,11,11,1, 11.8,1,1, 8.829, 10608.924, 185.767, 52625.526 21/05/12,11:36:45,12,11,1, 11.8,1,1, 8.829, 10608.939, 185.760, 52625.545 21/05/12,11:36:45,13,11,1, 11.8,1,1, 8.829, 10608.924, 185.756, 52625.556 21/05/12,11:36:45,14,11,1, 11.8,1,1, 8.829, 10608.899, 185.730, 52625.581 21/05/12,11:36:45,15,11,1, 11.8,1,1, 8.829, 10608.886, 185.731, 52625.531 21/05/12,11:36:45,16,11,1, 11.8,1,1, 8.829, 10608.885, 185.718, 52625.537 21/05/12,11:36:45,17,11,1, 11.8,1,1, 8.829, 10608.888, 185.728, 52625.572 21/05/12,11:36:45,18,11,1, 11.8,1,1, 8.829, 10608.851, 185.705, 52625.561 21/05/12,11:36:45,19,11,1, 11.8,1,1, 8.829, 10608.862, 185.697, 52625.537 21/05/12,11:36:46,00,11,1, 11.9,1,1, 8.831, 10608.854, 185.697, 52625.537 21/05/12,11:36:46,01,11,1, 11.9,1,1, 8.831, 10608.849, 185.721, 52625.555 21/05/12,11:36:46,02,11,1, 11.9,1,1, 8.831, 10608.819, 185.718, 52625.511 21/05/12,11:36:46,03,11,1, 11.9,1,1, 8.831, 10608.822, 185.709, 52625.531 21/05/12,11:36:46,04,11,1, 11.9,1,1, 8.831, 10608.827, 185.703, 52625.509 21/05/12,11:36:46,05,11,1, 11.9,1,1, 8.831, 10608.808, 185.708, 52625.489 21/05/12,11:36:46,06,11,1, 11.9,1,1, 8.831, 10608.794, 185.677, 52625.480 21/05/12,11:36:46,07,11,1, 11.9,1,1, 8.831, 10608.768, 185.686, 52625.520 21/05/12,11:36:46,08,11,1, 11.9,1,1, 8.831, 10608.759, 185.680, 52625.501 21/05/12,11:36:46,09,11,1, 11.9,1,1, 8.831, 10608.762, 185.653, 52625.459 21/05/12,11:36:46,10,11,1, 11.9,1,1, 8.831, 10608.738, 185.651, 52625.481 21/05/12,11:36:46,11,11,1, 11.9,1,1, 8.831, 10608.768, 185.646, 52625.475 21/05/12,11:36:46,12,11,1, 11.9,1,1, 8.831, 10608.768, 185.617, 52625.458 21/05/12,11:36:46,13,11,1, 11.9,1,1, 8.831, 10608.721, 185.619, 52625.430 21/05/12,11:36:46,14,11,1, 11.9,1,1, 8.831, 10608.697, 185.615, 52625.465 21/05/12,11:36:46,15,11,1, 11.9,1,1, 8.831, 10608.706, 185.627, 52625.448 21/05/12,11:36:46,16,11,1, 11.9,1,1, 8.831, 10608.697, 185.611, 52625.456 21/05/12,11:36:46,17,11,1, 11.9,1,1, 8.831, 10608.690, 185.598, 52625.480 21/05/12,11:36:46,18,11,1, 11.9,1,1, 8.831, 10608.687, 185.637, 52625.425 21/05/12,11:36:46,19,11,1, 11.9,1,1, 8.831, 10608.675, 185.605, 52625.441 21/05/12,11:36:47,00,11,1, 11.9,1,1, 8.831, 10608.671, 185.605, 52625.441 21/05/12,11:36:47,01,11,1, 11.9,1,1, 8.831, 10608.670, 185.585, 52625.452 21/05/12,11:36:47,02,11,1, 11.9,1,1, 8.831, 10608.634, 185.594, 52625.432 21/05/12,11:36:47,03,11,1, 11.9,1,1, 8.831, 10608.653, 185.570, 52625.429 21/05/12,11:36:47,04,11,1, 11.9,1,1, 8.831, 10608.629, 185.558, 52625.428 21/05/12,11:36:47,05,11,1, 11.9,1,1, 8.831, 10608.618, 185.552, 52625.402 21/05/12,11:36:47,06,11,1, 11.9,1,1, 8.831, 10608.609, 185.548, 52625.382 21/05/12,11:36:47,07,11,1, 11.9,1,1, 8.831, 10608.600, 185.539, 52625.381 21/05/12,11:36:47,08,11,1, 11.9,1,1, 8.831, 10608.594, 185.544, 52625.391 21/05/12,11:36:47,09,11,1, 11.9,1,1, 8.831, 10608.591, 185.533, 52625.360 21/05/12,11:36:47,10,11,1, 11.9,1,1, 8.831, 10608.595, 185.533, 52625.374 21/05/12,11:36:47,11,11,1, 11.9,1,1, 8.831, 10608.584, 185.541, 52625.367 21/05/12,11:36:47,12,11,1, 11.9,1,1, 8.831, 10608.588, 185.541, 52625.389 21/05/12,11:36:47,13,11,1, 11.9,1,1, 8.831, 10608.584, 185.537, 52625.319 21/05/12,11:36:47,14,11,1, 11.9,1,1, 8.831, 10608.569, 185.558, 52625.336 21/05/12,11:36:47,15,11,1, 11.9,1,1, 8.831, 10608.565, 185.529, 52625.310 21/05/12,11:36:47,16,11,1, 11.9,1,1, 8.831, 10608.552, 185.516, 52625.360 21/05/12,11:36:47,17,11,1, 11.9,1,1, 8.831, 10608.565, 185.518, 52625.339 21/05/12,11:36:47,18,11,1, 11.9,1,1, 8.831, 10608.535, 185.503, 52625.142 21/05/12,11:36:47,19,11,1, 11.9,1,1, 8.831, 10608.509, 185.513, 52625.231 21/05/12,11:36:48,00,09,1, 11.8,1,1, 8.833, 10608.504, 185.513, 52625.231 21/05/12,11:36:48,01,09,1, 11.8,1,1, 8.833, 10608.511, 185.497, 52625.339 21/05/12,11:36:48,02,09,1, 11.8,1,1, 8.833, 10608.520, 185.504, 52625.325 21/05/12,11:36:48,03,09,1, 11.8,1,1, 8.833, 10608.506, 185.493, 52625.292 21/05/12,11:36:48,04,09,1, 11.8,1,1, 8.833, 10608.484, 185.515, 52625.320 21/05/12,11:36:48,05,09,1, 11.8,1,1, 8.833, 10608.490, 185.497, 52625.372 21/05/12,11:36:48,06,09,1, 11.8,1,1, 8.833, 10608.491, 185.498, 52625.320 21/05/12,11:36:48,07,09,1, 11.8,1,1, 8.833, 10608.449, 185.494, 52625.334 21/05/12,11:36:48,08,09,1, 11.8,1,1, 8.833, 10608.453, 185.507, 52625.353 21/05/12,11:36:48,09,09,1, 11.8,1,1, 8.833, 10608.454, 185.523, 52625.300 21/05/12,11:36:48,10,09,1, 11.8,1,1, 8.833, 10608.456, 185.482, 52625.304 21/05/12,11:36:48,11,09,1, 11.8,1,1, 8.833, 10608.469, 185.475, 52625.326 21/05/12,11:36:48,12,09,1, 11.8,1,1, 8.833, 10608.429, 185.477, 52625.306 21/05/12,11:36:48,13,09,1, 11.8,1,1, 8.833, 10608.441, 185.461, 52625.329 21/05/12,11:36:48,14,09,1, 11.8,1,1, 8.833, 10608.417, 185.466, 52625.274 21/05/12,11:36:48,15,09,1, 11.8,1,1, 8.833, 10608.418, 185.462, 52625.281 21/05/12,11:36:48,16,09,1, 11.8,1,1, 8.833, 10608.399, 185.488, 52625.248 21/05/12,11:36:48,17,09,1, 11.8,1,1, 8.833, 10608.417, 185.480, 52625.280 21/05/12,11:36:48,18,09,1, 11.8,1,1, 8.833, 10608.381, 185.493, 52625.309 21/05/12,11:36:48,19,09,1, 11.8,1,1, 8.833, 10608.388, 185.463, 52625.304 21/05/12,11:36:49,00,10,1, 11.9,1,1, 8.831, 10608.387, 185.463, 52625.304 21/05/12,11:36:49,01,10,1, 11.9,1,1, 8.831, 10608.368, 185.464, 52625.323 21/05/12,11:36:49,02,10,1, 11.9,1,1, 8.831, 10608.392, 185.470, 52625.331 21/05/12,11:36:49,03,10,1, 11.9,1,1, 8.831, 10608.379, 185.495, 52625.261 21/05/12,11:36:49,04,10,1, 11.9,1,1, 8.831, 10608.385, 185.473, 52625.285 21/05/12,11:36:49,05,10,1, 11.9,1,1, 8.831, 10608.356, 185.460, 52625.285 21/05/12,11:36:49,06,10,1, 11.9,1,1, 8.831, 10608.354, 185.456, 52625.285 21/05/12,11:36:49,07,10,1, 11.9,1,1, 8.831, 10608.338, 185.435, 52625.240 21/05/12,11:36:49,08,10,1, 11.9,1,1, 8.831, 10608.341, 185.446, 52625.276 21/05/12,11:36:49,09,10,1, 11.9,1,1, 8.831, 10608.346, 185.449, 52625.301 21/05/12,11:36:49,10,10,1, 11.9,1,1, 8.831, 10608.279, 185.466, 52625.295 21/05/12,11:36:49,11,10,1, 11.9,1,1, 8.831, 10608.329, 185.458, 52625.307 21/05/12,11:36:49,12,10,1, 11.9,1,1, 8.831, 10608.319, 185.443, 52625.326 21/05/12,11:36:49,13,10,1, 11.9,1,1, 8.831, 10608.297, 185.439, 52625.296 21/05/12,11:36:49,14,10,1, 11.9,1,1, 8.831, 10608.276, 185.447, 52625.297 21/05/12,11:36:49,15,10,1, 11.9,1,1, 8.831, 10608.280, 185.456, 52625.241 21/05/12,11:36:49,16,10,1, 11.9,1,1, 8.831, 10608.277, 185.428, 52625.206 21/05/12,11:36:49,17,10,1, 11.9,1,1, 8.831, 10608.296, 185.449, 52625.229 21/05/12,11:36:49,18,10,1, 11.9,1,1, 8.831, 10608.269, 185.462, 52625.220 21/05/12,11:36:49,19,10,1, 11.9,1,1, 8.831, 10608.258, 185.423, 52625.212 21/05/12,11:36:50,00,11,1, 11.8,1,1, 8.830, 10608.253, 185.423, 52625.212 21/05/12,11:36:50,01,11,1, 11.8,1,1, 8.830, 10608.272, 185.431, 52625.215 21/05/12,11:36:50,02,11,1, 11.8,1,1, 8.830, 10608.244, 185.444, 52625.201 21/05/12,11:36:50,03,11,1, 11.8,1,1, 8.830, 10608.237, 185.423, 52625.237 21/05/12,11:36:50,04,11,1, 11.8,1,1, 8.830, 10608.250, 185.428, 52625.219 21/05/12,11:36:50,05,11,1, 11.8,1,1, 8.830, 10608.244, 185.401, 52625.186 21/05/12,11:36:50,06,11,1, 11.8,1,1, 8.830, 10608.246, 185.405, 52625.189 21/05/12,11:36:50,07,11,1, 11.8,1,1, 8.830, 10608.207, 185.405, 52625.194 21/05/12,11:36:50,08,11,1, 11.8,1,1, 8.830, 10608.231, 185.421, 52625.216 21/05/12,11:36:50,09,11,1, 11.8,1,1, 8.830, 10608.235, 185.421, 52625.187 21/05/12,11:36:50,10,11,1, 11.8,1,1, 8.830, 10608.220, 185.410, 52625.180 21/05/12,11:36:50,11,11,1, 11.8,1,1, 8.830, 10608.212, 185.414, 52625.185 21/05/12,11:36:50,12,11,1, 11.8,1,1, 8.830, 10608.220, 185.398, 52625.182 21/05/12,11:36:50,13,11,1, 11.8,1,1, 8.830, 10608.220, 185.383, 52625.205 21/05/12,11:36:50,14,11,1, 11.8,1,1, 8.830, 10608.192, 185.394, 52625.177 21/05/12,11:36:50,15,11,1, 11.8,1,1, 8.830, 10608.196, 185.383, 52625.158 21/05/12,11:36:50,16,11,1, 11.8,1,1, 8.830, 10608.168, 185.348, 52625.160 21/05/12,11:36:50,17,11,1, 11.8,1,1, 8.830, 10608.152, 185.349, 52625.126 21/05/12,11:36:50,18,11,1, 11.8,1,1, 8.830, 10608.161, 185.354, 52625.124 21/05/12,11:36:50,19,11,1, 11.8,1,1, 8.830, 10608.155, 185.364, 52625.134 21/05/12,11:36:51,00,11,1, 11.8,1,1, 8.830, 10608.153, 185.364, 52625.134 21/05/12,11:36:51,01,11,1, 11.8,1,1, 8.830, 10608.152, 185.345, 52625.117 21/05/12,11:36:51,02,11,1, 11.8,1,1, 8.830, 10608.132, 185.350, 52625.138 21/05/12,11:36:51,03,11,1, 11.8,1,1, 8.830, 10608.123, 185.365, 52625.136 21/05/12,11:36:51,04,11,1, 11.8,1,1, 8.830, 10608.134, 185.357, 52625.138 21/05/12,11:36:51,05,11,1, 11.8,1,1, 8.830, 10608.142, 185.339, 52625.144 21/05/12,11:36:51,06,11,1, 11.8,1,1, 8.830, 10608.150, 185.335, 52625.119 21/05/12,11:36:51,07,11,1, 11.8,1,1, 8.830, 10608.127, 185.343, 52625.084 21/05/12,11:36:51,08,11,1, 11.8,1,1, 8.830, 10608.119, 185.354, 52625.114 21/05/12,11:36:51,09,11,1, 11.8,1,1, 8.830, 10608.115, 185.356, 52625.104 21/05/12,11:36:51,10,11,1, 11.8,1,1, 8.830, 10608.130, 185.349, 52625.113 21/05/12,11:36:51,11,11,1, 11.8,1,1, 8.830, 10608.092, 185.306, 52625.097 21/05/12,11:36:51,12,11,1, 11.8,1,1, 8.830, 10608.096, 185.316, 52625.103 21/05/12,11:36:51,13,11,1, 11.8,1,1, 8.830, 10608.090, 185.316, 52625.124 21/05/12,11:36:51,14,11,1, 11.8,1,1, 8.830, 10608.084, 185.310, 52625.098 21/05/12,11:36:51,15,11,1, 11.8,1,1, 8.830, 10608.076, 185.329, 52625.072 21/05/12,11:36:51,16,11,1, 11.8,1,1, 8.830, 10608.069, 185.311, 52625.092 21/05/12,11:36:51,17,11,1, 11.8,1,1, 8.830, 10608.056, 185.292, 52625.096 21/05/12,11:36:51,18,11,1, 11.8,1,1, 8.830, 10608.061, 185.285, 52625.067 21/05/12,11:36:51,19,11,1, 11.8,1,1, 8.830, 10608.065, 185.300, 52625.089 21/05/12,11:36:52,00,11,1, 11.9,1,1, 8.831, 10608.062, 185.300, 52625.089 21/05/12,11:36:52,01,11,1, 11.9,1,1, 8.831, 10608.048, 185.278, 52625.085 21/05/12,11:36:52,02,11,1, 11.9,1,1, 8.831, 10608.051, 185.289, 52625.074 21/05/12,11:36:52,03,11,1, 11.9,1,1, 8.831, 10608.042, 185.270, 52625.044 21/05/12,11:36:52,04,11,1, 11.9,1,1, 8.831, 10608.026, 185.290, 52625.055 21/05/12,11:36:52,05,11,1, 11.9,1,1, 8.831, 10608.013, 185.278, 52625.015 21/05/12,11:36:52,06,11,1, 11.9,1,1, 8.831, 10608.014, 185.293, 52624.998 21/05/12,11:36:52,07,11,1, 11.9,1,1, 8.831, 10608.015, 185.295, 52625.004 21/05/12,11:36:52,08,11,1, 11.9,1,1, 8.831, 10608.013, 185.285, 52624.995 21/05/12,11:36:52,09,11,1, 11.9,1,1, 8.831, 10608.007, 185.300, 52625.062 21/05/12,11:36:52,10,11,1, 11.9,1,1, 8.831, 10607.991, 185.303, 52625.056 21/05/12,11:36:52,11,11,1, 11.9,1,1, 8.831, 10608.023, 185.307, 52625.048 21/05/12,11:36:52,12,11,1, 11.9,1,1, 8.831, 10607.990, 185.308, 52625.050 21/05/12,11:36:52,13,11,1, 11.9,1,1, 8.831, 10607.992, 185.291, 52625.044 21/05/12,11:36:52,14,11,1, 11.9,1,1, 8.831, 10607.995, 185.315, 52625.032 21/05/12,11:36:52,15,11,1, 11.9,1,1, 8.831, 10607.979, 185.307, 52625.020 21/05/12,11:36:52,16,11,1, 11.9,1,1, 8.831, 10607.967, 185.286, 52624.989 21/05/12,11:36:52,17,11,1, 11.9,1,1, 8.831, 10607.962, 185.274, 52625.033 21/05/12,11:36:52,18,11,1, 11.9,1,1, 8.831, 10607.954, 185.297, 52624.969 21/05/12,11:36:52,19,11,1, 11.9,1,1, 8.831, 10607.958, 185.265, 52625.004 21/05/12,11:36:53,00,10,1, 11.8,1,1, 8.832, 10607.953, 185.265, 52625.004 21/05/12,11:36:53,01,10,1, 11.8,1,1, 8.832, 10607.951, 185.294, 52624.998 21/05/12,11:36:53,02,10,1, 11.8,1,1, 8.832, 10607.938, 185.295, 52625.008 21/05/12,11:36:53,03,10,1, 11.8,1,1, 8.832, 10607.929, 185.286, 52625.009 21/05/12,11:36:53,04,10,1, 11.8,1,1, 8.832, 10607.939, 185.303, 52624.975 21/05/12,11:36:53,05,10,1, 11.8,1,1, 8.832, 10607.925, 185.327, 52624.968 21/05/12,11:36:53,06,10,1, 11.8,1,1, 8.832, 10607.937, 185.319, 52625.013 21/05/12,11:36:53,07,10,1, 11.8,1,1, 8.832, 10607.923, 185.323, 52624.956 21/05/12,11:36:53,08,10,1, 11.8,1,1, 8.832, 10607.905, 185.297, 52624.969 21/05/12,11:36:53,09,10,1, 11.8,1,1, 8.832, 10607.915, 185.303, 52624.980 21/05/12,11:36:53,10,10,1, 11.8,1,1, 8.832, 10607.909, 185.287, 52624.939 21/05/12,11:36:53,11,10,1, 11.8,1,1, 8.832, 10607.900, 185.283, 52624.912 21/05/12,11:36:53,12,10,1, 11.8,1,1, 8.832, 10607.916, 185.304, 52624.931 21/05/12,11:36:53,13,10,1, 11.8,1,1, 8.832, 10607.900, 185.283, 52624.935 21/05/12,11:36:53,14,10,1, 11.8,1,1, 8.832, 10607.914, 185.314, 52625.015 21/05/12,11:36:53,15,10,1, 11.8,1,1, 8.832, 10607.858, 185.332, 52624.996 21/05/12,11:36:53,16,10,1, 11.8,1,1, 8.832, 10607.912, 185.299, 52624.975 21/05/12,11:36:53,17,10,1, 11.8,1,1, 8.832, 10607.927, 185.323, 52624.956 21/05/12,11:36:53,18,10,1, 11.8,1,1, 8.832, 10607.901, 185.335, 52624.956 21/05/12,11:36:53,19,10,1, 11.8,1,1, 8.832, 10607.902, 185.337, 52624.914 21/05/12,11:36:54,00,11,1, 11.9,1,1, 8.831, 10607.895, 185.337, 52624.914 21/05/12,11:36:54,01,11,1, 11.9,1,1, 8.831, 10607.896, 185.331, 52624.948 21/05/12,11:36:54,02,11,1, 11.9,1,1, 8.831, 10607.890, 185.337, 52624.912 21/05/12,11:36:54,03,11,1, 11.9,1,1, 8.831, 10607.895, 185.335, 52624.930 21/05/12,11:36:54,04,11,1, 11.9,1,1, 8.831, 10607.897, 185.317, 52624.903 21/05/12,11:36:54,05,11,1, 11.9,1,1, 8.831, 10607.886, 185.305, 52624.925 21/05/12,11:36:54,06,11,1, 11.9,1,1, 8.831, 10607.883, 185.297, 52624.900 21/05/12,11:36:54,07,11,1, 11.9,1,1, 8.831, 10607.888, 185.293, 52624.907 21/05/12,11:36:54,08,11,1, 11.9,1,1, 8.831, 10607.897, 185.303, 52624.896 21/05/12,11:36:54,09,11,1, 11.9,1,1, 8.831, 10607.894, 185.321, 52624.903 21/05/12,11:36:54,10,11,1, 11.9,1,1, 8.831, 10607.890, 185.303, 52624.880 21/05/12,11:36:54,11,11,1, 11.9,1,1, 8.831, 10607.905, 185.311, 52624.904 21/05/12,11:36:54,12,11,1, 11.9,1,1, 8.831, 10607.892, 185.308, 52624.880 21/05/12,11:36:54,13,11,1, 11.9,1,1, 8.831, 10607.910, 185.335, 52624.898 21/05/12,11:36:54,14,11,1, 11.9,1,1, 8.831, 10607.884, 185.317, 52624.865 21/05/12,11:36:54,15,11,1, 11.9,1,1, 8.831, 10607.900, 185.316, 52624.874 21/05/12,11:36:54,16,11,1, 11.9,1,1, 8.831, 10607.902, 185.340, 52624.896 21/05/12,11:36:54,17,11,1, 11.9,1,1, 8.831, 10607.911, 185.333, 52624.859 21/05/12,11:36:54,18,11,1, 11.9,1,1, 8.831, 10607.914, 185.330, 52624.840 21/05/12,11:36:54,19,11,1, 11.9,1,1, 8.831, 10607.923, 185.322, 52624.847 21/05/12,11:36:55,00,11,1, 11.9,1,1, 8.834, 10607.920, 185.322, 52624.847 21/05/12,11:36:55,01,11,1, 11.9,1,1, 8.834, 10607.912, 185.311, 52624.827 21/05/12,11:36:55,02,11,1, 11.9,1,1, 8.834, 10607.898, 185.307, 52624.866 21/05/12,11:36:55,03,11,1, 11.9,1,1, 8.834, 10607.905, 185.321, 52624.859 21/05/12,11:36:55,04,11,1, 11.9,1,1, 8.834, 10607.923, 185.324, 52624.857 21/05/12,11:36:55,05,11,1, 11.9,1,1, 8.834, 10607.922, 185.342, 52624.821 21/05/12,11:36:55,06,11,1, 11.9,1,1, 8.834, 10607.940, 185.335, 52624.831 21/05/12,11:36:55,07,11,1, 11.9,1,1, 8.834, 10607.932, 185.314, 52624.820 21/05/12,11:36:55,08,11,1, 11.9,1,1, 8.834, 10607.923, 185.345, 52624.811 21/05/12,11:36:55,09,11,1, 11.9,1,1, 8.834, 10607.956, 185.322, 52624.786 21/05/12,11:36:55,10,11,1, 11.9,1,1, 8.834, 10607.941, 185.335, 52624.805 21/05/12,11:36:55,11,11,1, 11.9,1,1, 8.834, 10607.958, 185.320, 52624.833 21/05/12,11:36:55,12,11,1, 11.9,1,1, 8.834, 10607.915, 185.312, 52624.757 21/05/12,11:36:55,13,11,1, 11.9,1,1, 8.834, 10607.958, 185.345, 52624.792 21/05/12,11:36:55,14,11,1, 11.9,1,1, 8.834, 10607.951, 185.340, 52624.793 21/05/12,11:36:55,15,11,1, 11.9,1,1, 8.834, 10607.935, 185.356, 52624.802 21/05/12,11:36:55,16,11,1, 11.9,1,1, 8.834, 10607.960, 185.339, 52624.830 21/05/12,11:36:55,17,11,1, 11.9,1,1, 8.834, 10607.931, 185.376, 52624.804 21/05/12,11:36:55,18,11,1, 11.9,1,1, 8.834, 10607.960, 185.343, 52624.797 21/05/12,11:36:55,19,11,1, 11.9,1,1, 8.834, 10607.945, 185.328, 52624.818 21/05/12,11:36:56,00,11,1, 11.8,1,1, 8.832, 10607.936, 185.328, 52624.818 21/05/12,11:36:56,01,11,1, 11.8,1,1, 8.832, 10607.966, 185.339, 52624.792 21/05/12,11:36:56,02,11,1, 11.8,1,1, 8.832, 10607.935, 185.375, 52624.742 21/05/12,11:36:56,03,11,1, 11.8,1,1, 8.832, 10607.930, 185.377, 52624.748 21/05/12,11:36:56,04,11,1, 11.8,1,1, 8.832, 10607.946, 185.346, 52624.795 21/05/12,11:36:56,05,11,1, 11.8,1,1, 8.832, 10607.944, 185.353, 52624.744 21/05/12,11:36:56,06,11,1, 11.8,1,1, 8.832, 10607.948, 185.337, 52624.772 21/05/12,11:36:56,07,11,1, 11.8,1,1, 8.832, 10607.937, 185.345, 52624.775 21/05/12,11:36:56,08,11,1, 11.8,1,1, 8.832, 10607.928, 185.380, 52624.765 21/05/12,11:36:56,09,11,1, 11.8,1,1, 8.832, 10607.930, 185.354, 52624.761 21/05/12,11:36:56,10,11,1, 11.8,1,1, 8.832, 10607.926, 185.389, 52624.773 21/05/12,11:36:56,11,11,1, 11.8,1,1, 8.832, 10607.955, 185.402, 52624.764 21/05/12,11:36:56,12,11,1, 11.8,1,1, 8.832, 10607.970, 185.391, 52624.796 21/05/12,11:36:56,13,11,1, 11.8,1,1, 8.832, 10607.945, 185.415, 52624.779 21/05/12,11:36:56,14,11,1, 11.8,1,1, 8.832, 10607.923, 185.428, 52624.766 21/05/12,11:36:56,15,11,1, 11.8,1,1, 8.832, 10607.960, 185.390, 52624.779 21/05/12,11:36:56,16,11,1, 11.8,1,1, 8.832, 10607.912, 185.378, 52624.757 21/05/12,11:36:56,17,11,1, 11.8,1,1, 8.832, 10607.920, 185.394, 52624.710 21/05/12,11:36:56,18,11,1, 11.8,1,1, 8.832, 10607.927, 185.407, 52624.760 21/05/12,11:36:56,19,11,1, 11.8,1,1, 8.832, 10607.932, 185.412, 52624.700 21/05/12,11:36:57,00,11,1, 11.9,1,1, 8.833, 10607.928, 185.412, 52624.700 21/05/12,11:36:57,01,11,1, 11.9,1,1, 8.833, 10607.950, 185.421, 52624.763 21/05/12,11:36:57,02,11,1, 11.9,1,1, 8.833, 10607.936, 185.407, 52624.713 21/05/12,11:36:57,03,11,1, 11.9,1,1, 8.833, 10607.957, 185.426, 52624.756 21/05/12,11:36:57,04,11,1, 11.9,1,1, 8.833, 10607.947, 185.445, 52624.727 21/05/12,11:36:57,05,11,1, 11.9,1,1, 8.833, 10607.947, 185.438, 52624.569 21/05/12,11:36:57,06,11,1, 11.9,1,1, 8.833, 10607.927, 185.457, 52624.689 21/05/12,11:36:57,07,11,1, 11.9,1,1, 8.833, 10607.938, 185.447, 52624.725 21/05/12,11:36:57,08,11,1, 11.9,1,1, 8.833, 10607.909, 185.461, 52624.701 21/05/12,11:36:57,09,11,1, 11.9,1,1, 8.833, 10607.922, 185.451, 52624.675 21/05/12,11:36:57,10,11,1, 11.9,1,1, 8.833, 10607.947, 185.451, 52624.701 21/05/12,11:36:57,11,11,1, 11.9,1,1, 8.833, 10607.917, 185.438, 52624.696 21/05/12,11:36:57,12,11,1, 11.9,1,1, 8.833, 10607.917, 185.446, 52624.713 21/05/12,11:36:57,13,11,1, 11.9,1,1, 8.833, 10607.934, 185.472, 52624.702 21/05/12,11:36:57,14,11,1, 11.9,1,1, 8.833, 10607.934, 185.482, 52624.705 21/05/12,11:36:57,15,11,1, 11.9,1,1, 8.833, 10607.929, 185.489, 52624.649 21/05/12,11:36:57,16,11,1, 11.9,1,1, 8.833, 10607.944, 185.500, 52624.693 21/05/12,11:36:57,17,11,1, 11.9,1,1, 8.833, 10607.939, 185.494, 52624.694 21/05/12,11:36:57,18,11,1, 11.9,1,1, 8.833, 10607.935, 185.510, 52624.673 21/05/12,11:36:57,19,11,1, 11.9,1,1, 8.833, 10607.944, 185.477, 52624.709 21/05/12,11:36:58,00,11,1, 11.9,1,1, 8.831, 10607.936, 185.477, 52624.709 21/05/12,11:36:58,01,11,1, 11.9,1,1, 8.831, 10607.971, 185.470, 52624.650 21/05/12,11:36:58,02,11,1, 11.9,1,1, 8.831, 10607.953, 185.487, 52624.665 21/05/12,11:36:58,03,11,1, 11.9,1,1, 8.831, 10607.955, 185.493, 52624.661 21/05/12,11:36:58,04,11,1, 11.9,1,1, 8.831, 10607.934, 185.498, 52624.678 21/05/12,11:36:58,05,11,1, 11.9,1,1, 8.831, 10607.966, 185.498, 52624.695 21/05/12,11:36:58,06,11,1, 11.9,1,1, 8.831, 10607.950, 185.505, 52624.663 21/05/12,11:36:58,07,11,1, 11.9,1,1, 8.831, 10607.945, 185.536, 52624.678 21/05/12,11:36:58,08,11,1, 11.9,1,1, 8.831, 10607.956, 185.505, 52624.684 21/05/12,11:36:58,09,11,1, 11.9,1,1, 8.831, 10607.923, 185.499, 52624.676 21/05/12,11:36:58,10,11,1, 11.9,1,1, 8.831, 10607.927, 185.526, 52624.681 21/05/12,11:36:58,11,11,1, 11.9,1,1, 8.831, 10607.960, 185.521, 52624.693 21/05/12,11:36:58,12,11,1, 11.9,1,1, 8.831, 10607.919, 185.529, 52624.680 21/05/12,11:36:58,13,11,1, 11.9,1,1, 8.831, 10607.944, 185.528, 52624.630 21/05/12,11:36:58,14,11,1, 11.9,1,1, 8.831, 10607.945, 185.514, 52624.653 21/05/12,11:36:58,15,11,1, 11.9,1,1, 8.831, 10607.922, 185.483, 52624.684 21/05/12,11:36:58,16,11,1, 11.9,1,1, 8.831, 10607.921, 185.506, 52624.641 21/05/12,11:36:58,17,11,1, 11.9,1,1, 8.831, 10607.922, 185.499, 52624.647 21/05/12,11:36:58,18,11,1, 11.9,1,1, 8.831, 10607.938, 185.530, 52624.644 21/05/12,11:36:58,19,11,1, 11.9,1,1, 8.831, 10607.941, 185.536, 52624.629 21/05/12,11:36:59,00,11,1, 11.9,1,1, 8.835, 10607.936, 185.536, 52624.629 21/05/12,11:36:59,01,11,1, 11.9,1,1, 8.835, 10607.954, 185.564, 52624.649 21/05/12,11:36:59,02,11,1, 11.9,1,1, 8.835, 10607.943, 185.571, 52624.653 21/05/12,11:36:59,03,11,1, 11.9,1,1, 8.835, 10607.931, 185.542, 52624.688 21/05/12,11:36:59,04,11,1, 11.9,1,1, 8.835, 10607.933, 185.559, 52624.640 21/05/12,11:36:59,05,11,1, 11.9,1,1, 8.835, 10607.928, 185.563, 52624.645 21/05/12,11:36:59,06,11,1, 11.9,1,1, 8.835, 10607.926, 185.546, 52624.625 21/05/12,11:36:59,07,11,1, 11.9,1,1, 8.835, 10607.938, 185.552, 52624.670 21/05/12,11:36:59,08,11,1, 11.9,1,1, 8.835, 10607.931, 185.556, 52624.631 21/05/12,11:36:59,09,11,1, 11.9,1,1, 8.835, 10607.949, 185.550, 52624.627 21/05/12,11:36:59,10,11,1, 11.9,1,1, 8.835, 10607.945, 185.550, 52624.612 21/05/12,11:36:59,11,11,1, 11.9,1,1, 8.835, 10607.934, 185.593, 52624.600 21/05/12,11:36:59,12,11,1, 11.9,1,1, 8.835, 10607.932, 185.565, 52624.582 21/05/12,11:36:59,13,11,1, 11.9,1,1, 8.835, 10607.915, 185.592, 52624.579 21/05/12,11:36:59,14,11,1, 11.9,1,1, 8.835, 10607.942, 185.577, 52624.582 21/05/12,11:36:59,15,11,1, 11.9,1,1, 8.835, 10607.948, 185.600, 52624.627 21/05/12,11:36:59,16,11,1, 11.9,1,1, 8.835, 10607.937, 185.577, 52624.624 21/05/12,11:36:59,17,11,1, 11.9,1,1, 8.835, 10607.937, 185.605, 52624.622 21/05/12,11:36:59,18,11,1, 11.9,1,1, 8.835, 10607.942, 185.570, 52624.593 21/05/12,11:36:59,19,11,1, 11.9,1,1, 8.835, 10607.938, 185.562, 52624.569 21/05/12,11:37:00,00,11,1, 11.8,1,1, 8.832, 10607.936, 185.562, 52624.569 21/05/12,11:37:00,01,11,1, 11.8,1,1, 8.832, 10607.881, 185.583, 52624.615 21/05/12,11:37:00,02,11,1, 11.8,1,1, 8.832, 10607.918, 185.584, 52624.633 21/05/12,11:37:00,03,11,1, 11.8,1,1, 8.832, 10607.913, 185.593, 52624.602 21/05/12,11:37:00,04,11,1, 11.8,1,1, 8.832, 10607.906, 185.602, 52624.606 21/05/12,11:37:00,05,11,1, 11.8,1,1, 8.832, 10607.936, 185.616, 52624.544 21/05/12,11:37:00,06,11,1, 11.8,1,1, 8.832, 10607.922, 185.616, 52624.576 21/05/12,11:37:00,07,11,1, 11.8,1,1, 8.832, 10607.924, 185.621, 52624.559 21/05/12,11:37:00,08,11,1, 11.8,1,1, 8.832, 10607.959, 185.599, 52624.485 21/05/12,11:37:00,09,11,1, 11.8,1,1, 8.832, 10607.918, 185.608, 52624.595 21/05/12,11:37:00,10,11,1, 11.8,1,1, 8.832, 10607.919, 185.624, 52624.586 21/05/12,11:37:00,11,11,1, 11.8,1,1, 8.832, 10607.929, 185.574, 52624.558 21/05/12,11:37:00,12,11,1, 11.8,1,1, 8.832, 10607.913, 185.608, 52624.530 21/05/12,11:37:00,13,11,1, 11.8,1,1, 8.832, 10607.918, 185.606, 52624.543 21/05/12,11:37:00,14,11,1, 11.8,1,1, 8.832, 10607.937, 185.629, 52624.516 21/05/12,11:37:00,15,11,1, 11.8,1,1, 8.832, 10607.952, 185.618, 52624.568 21/05/12,11:37:00,16,11,1, 11.8,1,1, 8.832, 10607.922, 185.604, 52624.517 21/05/12,11:37:00,17,11,1, 11.8,1,1, 8.832, 10607.935, 185.645, 52624.555 21/05/12,11:37:00,18,11,1, 11.8,1,1, 8.832, 10607.956, 185.657, 52624.519 21/05/12,11:37:00,19,11,1, 11.8,1,1, 8.832, 10607.961, 185.641, 52624.546 21/05/12,11:37:01,00,11,1, 11.9,1,1, 8.837, 10607.961, 185.641, 52624.546 21/05/12,11:37:01,01,11,1, 11.9,1,1, 8.837, 10607.959, 185.613, 52624.511 21/05/12,11:37:01,02,11,1, 11.9,1,1, 8.837, 10607.966, 185.617, 52624.509 21/05/12,11:37:01,03,11,1, 11.9,1,1, 8.837, 10607.974, 185.647, 52624.522 21/05/12,11:37:01,04,11,1, 11.9,1,1, 8.837, 10607.951, 185.639, 52624.493 21/05/12,11:37:01,05,11,1, 11.9,1,1, 8.837, 10607.947, 185.620, 52624.496 21/05/12,11:37:01,06,11,1, 11.9,1,1, 8.837, 10607.981, 185.637, 52624.515 21/05/12,11:37:01,07,11,1, 11.9,1,1, 8.837, 10608.004, 185.628, 52624.505 21/05/12,11:37:01,08,11,1, 11.9,1,1, 8.837, 10608.007, 185.645, 52624.528 21/05/12,11:37:01,09,11,1, 11.9,1,1, 8.837, 10608.004, 185.673, 52624.473 21/05/12,11:37:01,10,11,1, 11.9,1,1, 8.837, 10607.997, 185.661, 52624.485 21/05/12,11:37:01,11,11,1, 11.9,1,1, 8.837, 10608.016, 185.654, 52624.517 21/05/12,11:37:01,12,11,1, 11.9,1,1, 8.837, 10608.026, 185.660, 52624.502 21/05/12,11:37:01,13,11,1, 11.9,1,1, 8.837, 10608.042, 185.645, 52624.478 21/05/12,11:37:01,14,11,1, 11.9,1,1, 8.837, 10608.046, 185.671, 52624.458 21/05/12,11:37:01,15,11,1, 11.9,1,1, 8.837, 10608.033, 185.640, 52624.479 21/05/12,11:37:01,16,11,1, 11.9,1,1, 8.837, 10608.034, 185.660, 52624.494 21/05/12,11:37:01,17,11,1, 11.9,1,1, 8.837, 10608.053, 185.674, 52624.472 21/05/12,11:37:01,18,11,1, 11.9,1,1, 8.837, 10608.069, 185.661, 52624.492 21/05/12,11:37:01,19,11,1, 11.9,1,1, 8.837, 10608.040, 185.679, 52624.504 21/05/12,11:37:02,00,11,1, 11.9,1,1, 8.829, 10608.037, 185.679, 52624.504 21/05/12,11:37:02,01,11,1, 11.9,1,1, 8.829, 10608.064, 185.683, 52624.489 21/05/12,11:37:02,02,11,1, 11.9,1,1, 8.829, 10608.099, 185.704, 52624.521 21/05/12,11:37:02,03,11,1, 11.9,1,1, 8.829, 10608.087, 185.693, 52624.494 21/05/12,11:37:02,04,11,1, 11.9,1,1, 8.829, 10608.083, 185.684, 52624.490 21/05/12,11:37:02,05,11,1, 11.9,1,1, 8.829, 10608.105, 185.697, 52624.455 21/05/12,11:37:02,06,11,1, 11.9,1,1, 8.829, 10608.093, 185.667, 52624.454 21/05/12,11:37:02,07,11,1, 11.9,1,1, 8.829, 10608.092, 185.661, 52624.455 21/05/12,11:37:02,08,11,1, 11.9,1,1, 8.829, 10608.121, 185.679, 52624.481 21/05/12,11:37:02,09,11,1, 11.9,1,1, 8.829, 10608.131, 185.676, 52624.443 21/05/12,11:37:02,10,11,1, 11.9,1,1, 8.829, 10608.121, 185.679, 52624.439 21/05/12,11:37:02,11,11,1, 11.9,1,1, 8.829, 10608.135, 185.691, 52624.454 21/05/12,11:37:02,12,11,1, 11.9,1,1, 8.829, 10608.162, 185.676, 52624.452 21/05/12,11:37:02,13,11,1, 11.9,1,1, 8.829, 10608.155, 185.701, 52624.497 21/05/12,11:37:02,14,11,1, 11.9,1,1, 8.829, 10608.195, 185.704, 52624.444 21/05/12,11:37:02,15,11,1, 11.9,1,1, 8.829, 10608.170, 185.687, 52624.441 21/05/12,11:37:02,16,11,1, 11.9,1,1, 8.829, 10608.166, 185.691, 52624.416 21/05/12,11:37:02,17,11,1, 11.9,1,1, 8.829, 10608.179, 185.683, 52624.434 21/05/12,11:37:02,18,11,1, 11.9,1,1, 8.829, 10608.187, 185.674, 52624.433 21/05/12,11:37:02,19,11,1, 11.9,1,1, 8.829, 10608.196, 185.697, 52624.367 21/05/12,11:37:03,00,11,1, 11.9,1,1, 8.833, 10608.195, 185.697, 52624.367 21/05/12,11:37:03,01,11,1, 11.9,1,1, 8.833, 10608.185, 185.691, 52624.402 21/05/12,11:37:03,02,11,1, 11.9,1,1, 8.833, 10608.222, 185.715, 52624.430 21/05/12,11:37:03,03,11,1, 11.9,1,1, 8.833, 10608.215, 185.667, 52624.389 21/05/12,11:37:03,04,11,1, 11.9,1,1, 8.833, 10608.232, 185.680, 52624.429 21/05/12,11:37:03,05,11,1, 11.9,1,1, 8.833, 10608.243, 185.704, 52624.430 21/05/12,11:37:03,06,11,1, 11.9,1,1, 8.833, 10608.232, 185.711, 52624.385 21/05/12,11:37:03,07,11,1, 11.9,1,1, 8.833, 10608.235, 185.709, 52624.426 21/05/12,11:37:03,08,11,1, 11.9,1,1, 8.833, 10608.238, 185.703, 52624.446 21/05/12,11:37:03,09,11,1, 11.9,1,1, 8.833, 10608.244, 185.693, 52624.404 21/05/12,11:37:03,10,11,1, 11.9,1,1, 8.833, 10608.247, 185.689, 52624.374 21/05/12,11:37:03,11,11,1, 11.9,1,1, 8.833, 10608.267, 185.681, 52624.391 21/05/12,11:37:03,12,11,1, 11.9,1,1, 8.833, 10608.254, 185.684, 52624.407 21/05/12,11:37:03,13,11,1, 11.9,1,1, 8.833, 10608.293, 185.658, 52624.362 21/05/12,11:37:03,14,11,1, 11.9,1,1, 8.833, 10608.290, 185.695, 52624.373 21/05/12,11:37:03,15,11,1, 11.9,1,1, 8.833, 10608.285, 185.666, 52624.401 21/05/12,11:37:03,16,11,1, 11.9,1,1, 8.833, 10608.297, 185.673, 52624.392 21/05/12,11:37:03,17,11,1, 11.9,1,1, 8.833, 10608.294, 185.683, 52624.401 21/05/12,11:37:03,18,11,1, 11.9,1,1, 8.833, 10608.309, 185.685, 52624.386 21/05/12,11:37:03,19,11,1, 11.9,1,1, 8.833, 10608.321, 185.661, 52624.338 21/05/12,11:37:04,00,11,1, 11.9,1,1, 8.836, 10608.320, 185.661, 52624.338 21/05/12,11:37:04,01,11,1, 11.9,1,1, 8.836, 10608.321, 185.642, 52624.342 21/05/12,11:37:04,02,11,1, 11.9,1,1, 8.836, 10608.326, 185.658, 52624.344 21/05/12,11:37:04,03,11,1, 11.9,1,1, 8.836, 10608.337, 185.636, 52624.250 21/05/12,11:37:04,04,11,1, 11.9,1,1, 8.836, 10608.355, 185.620, 52624.324 21/05/12,11:37:04,05,11,1, 11.9,1,1, 8.836, 10608.341, 185.656, 52624.358 21/05/12,11:37:04,06,11,1, 11.9,1,1, 8.836, 10608.356, 185.628, 52624.351 21/05/12,11:37:04,07,11,1, 11.9,1,1, 8.836, 10608.353, 185.660, 52624.354 21/05/12,11:37:04,08,11,1, 11.9,1,1, 8.836, 10608.391, 185.634, 52624.347 21/05/12,11:37:04,09,11,1, 11.9,1,1, 8.836, 10608.378, 185.666, 52624.323 21/05/12,11:37:04,10,11,1, 11.9,1,1, 8.836, 10608.370, 185.658, 52624.327 21/05/12,11:37:04,11,11,1, 11.9,1,1, 8.836, 10608.394, 185.693, 52624.325 21/05/12,11:37:04,12,11,1, 11.9,1,1, 8.836, 10608.392, 185.649, 52624.307 21/05/12,11:37:04,13,11,1, 11.9,1,1, 8.836, 10608.400, 185.639, 52624.280 21/05/12,11:37:04,14,11,1, 11.9,1,1, 8.836, 10608.410, 185.610, 52624.262 21/05/12,11:37:04,15,11,1, 11.9,1,1, 8.836, 10608.390, 185.644, 52624.272 21/05/12,11:37:04,16,11,1, 11.9,1,1, 8.836, 10608.409, 185.651, 52624.293 21/05/12,11:37:04,17,11,1, 11.9,1,1, 8.836, 10608.420, 185.647, 52624.299 21/05/12,11:37:04,18,11,1, 11.9,1,1, 8.836, 10608.422, 185.619, 52624.289 21/05/12,11:37:04,19,11,1, 11.9,1,1, 8.836, 10608.419, 185.633, 52624.292 21/05/12,11:37:05,00,11,1, 11.9,1,1, 8.835, 10608.412, 185.633, 52624.292 21/05/12,11:37:05,01,11,1, 11.9,1,1, 8.835, 10608.466, 185.652, 52624.340 21/05/12,11:37:05,02,11,1, 11.9,1,1, 8.835, 10608.463, 185.655, 52624.298 21/05/12,11:37:05,03,11,1, 11.9,1,1, 8.835, 10608.484, 185.628, 52624.255 21/05/12,11:37:05,04,11,1, 11.9,1,1, 8.835, 10608.481, 185.635, 52624.211 21/05/12,11:37:05,05,11,1, 11.9,1,1, 8.835, 10608.504, 185.640, 52624.265 21/05/12,11:37:05,06,11,1, 11.9,1,1, 8.835, 10608.494, 185.642, 52624.232 21/05/12,11:37:05,07,11,1, 11.9,1,1, 8.835, 10608.524, 185.640, 52624.248 21/05/12,11:37:05,08,11,1, 11.9,1,1, 8.835, 10608.524, 185.608, 52624.261 21/05/12,11:37:05,09,11,1, 11.9,1,1, 8.835, 10608.541, 185.632, 52624.256 21/05/12,11:37:05,10,11,1, 11.9,1,1, 8.835, 10608.522, 185.629, 52624.208 21/05/12,11:37:05,11,11,1, 11.9,1,1, 8.835, 10608.552, 185.675, 52624.233 21/05/12,11:37:05,12,11,1, 11.9,1,1, 8.835, 10608.559, 185.646, 52624.268 21/05/12,11:37:05,13,11,1, 11.9,1,1, 8.835, 10608.566, 185.645, 52624.246 21/05/12,11:37:05,14,11,1, 11.9,1,1, 8.835, 10608.579, 185.637, 52624.236 21/05/12,11:37:05,15,11,1, 11.9,1,1, 8.835, 10608.589, 185.616, 52624.237 21/05/12,11:37:05,16,11,1, 11.9,1,1, 8.835, 10608.614, 185.617, 52624.227 21/05/12,11:37:05,17,11,1, 11.9,1,1, 8.835, 10608.589, 185.619, 52624.213 21/05/12,11:37:05,18,11,1, 11.9,1,1, 8.835, 10608.597, 185.610, 52624.290 21/05/12,11:37:05,19,11,1, 11.9,1,1, 8.835, 10608.617, 185.624, 52624.217 21/05/12,11:37:06,00,11,1, 11.8,1,1, 8.836, 10608.612, 185.624, 52624.217 21/05/12,11:37:06,01,11,1, 11.8,1,1, 8.836, 10608.651, 185.632, 52624.214 21/05/12,11:37:06,02,11,1, 11.8,1,1, 8.836, 10608.682, 185.606, 52624.180 21/05/12,11:37:06,03,11,1, 11.8,1,1, 8.836, 10608.669, 185.632, 52624.229 21/05/12,11:37:06,04,11,1, 11.8,1,1, 8.836, 10608.678, 185.629, 52624.180 21/05/12,11:37:06,05,11,1, 11.8,1,1, 8.836, 10608.679, 185.618, 52624.217 21/05/12,11:37:06,06,11,1, 11.8,1,1, 8.836, 10608.693, 185.606, 52624.189 21/05/12,11:37:06,07,11,1, 11.8,1,1, 8.836, 10608.719, 185.620, 52624.219 21/05/12,11:37:06,08,11,1, 11.8,1,1, 8.836, 10608.704, 185.590, 52624.209 21/05/12,11:37:06,09,11,1, 11.8,1,1, 8.836, 10608.719, 185.617, 52624.191 21/05/12,11:37:06,10,11,1, 11.8,1,1, 8.836, 10608.736, 185.615, 52624.186 21/05/12,11:37:06,11,11,1, 11.8,1,1, 8.836, 10608.749, 185.618, 52624.187 21/05/12,11:37:06,12,11,1, 11.8,1,1, 8.836, 10608.741, 185.631, 52624.209 21/05/12,11:37:06,13,11,1, 11.8,1,1, 8.836, 10608.750, 185.655, 52624.218 21/05/12,11:37:06,14,11,1, 11.8,1,1, 8.836, 10608.782, 185.653, 52624.212 21/05/12,11:37:06,15,11,1, 11.8,1,1, 8.836, 10608.788, 185.634, 52624.217 21/05/12,11:37:06,16,11,1, 11.8,1,1, 8.836, 10608.795, 185.642, 52624.208 21/05/12,11:37:06,17,11,1, 11.8,1,1, 8.836, 10608.812, 185.627, 52624.187 21/05/12,11:37:06,18,11,1, 11.8,1,1, 8.836, 10608.825, 185.616, 52624.191 21/05/12,11:37:06,19,11,1, 11.8,1,1, 8.836, 10608.819, 185.614, 52624.178 21/05/12,11:37:07,00,11,1, 11.9,1,1, 8.840, 10608.813, 185.614, 52624.178 21/05/12,11:37:07,01,11,1, 11.9,1,1, 8.840, 10608.820, 185.624, 52624.177 21/05/12,11:37:07,02,11,1, 11.9,1,1, 8.840, 10608.846, 185.612, 52624.134 21/05/12,11:37:07,03,11,1, 11.9,1,1, 8.840, 10608.822, 185.645, 52624.200 21/05/12,11:37:07,04,11,1, 11.9,1,1, 8.840, 10608.847, 185.619, 52624.185 21/05/12,11:37:07,05,11,1, 11.9,1,1, 8.840, 10608.880, 185.621, 52624.182 21/05/12,11:37:07,06,11,1, 11.9,1,1, 8.840, 10608.883, 185.631, 52624.176 21/05/12,11:37:07,07,11,1, 11.9,1,1, 8.840, 10608.898, 185.614, 52624.199 21/05/12,11:37:07,08,11,1, 11.9,1,1, 8.840, 10608.871, 185.599, 52624.159 21/05/12,11:37:07,09,11,1, 11.9,1,1, 8.840, 10608.896, 185.600, 52623.919 21/05/12,11:37:07,10,11,1, 11.9,1,1, 8.840, 10608.878, 185.618, 52624.194 21/05/12,11:37:07,11,11,1, 11.9,1,1, 8.840, 10608.884, 185.609, 52624.198 21/05/12,11:37:07,12,11,1, 11.9,1,1, 8.840, 10608.888, 185.598, 52624.201 21/05/12,11:37:07,13,11,1, 11.9,1,1, 8.840, 10608.903, 185.621, 52624.180 21/05/12,11:37:07,14,11,1, 11.9,1,1, 8.840, 10608.912, 185.605, 52624.148 21/05/12,11:37:07,15,11,1, 11.9,1,1, 8.840, 10608.951, 185.603, 52624.105 21/05/12,11:37:07,16,11,1, 11.9,1,1, 8.840, 10608.955, 185.610, 52624.153 21/05/12,11:37:07,17,11,1, 11.9,1,1, 8.840, 10608.972, 185.603, 52624.179 21/05/12,11:37:07,18,11,1, 11.9,1,1, 8.840, 10608.964, 185.616, 52624.173 21/05/12,11:37:07,19,11,1, 11.9,1,1, 8.840, 10608.962, 185.606, 52624.174 21/05/12,11:37:08,00,11,1, 11.9,1,1, 8.836, 10608.954, 185.606, 52624.174 21/05/12,11:37:08,01,11,1, 11.9,1,1, 8.836, 10608.961, 185.569, 52624.150 21/05/12,11:37:08,02,11,1, 11.9,1,1, 8.836, 10608.997, 185.588, 52624.141 21/05/12,11:37:08,03,11,1, 11.9,1,1, 8.836, 10608.989, 185.572, 52624.157 21/05/12,11:37:08,04,11,1, 11.9,1,1, 8.836, 10608.995, 185.569, 52624.151 21/05/12,11:37:08,05,11,1, 11.9,1,1, 8.836, 10609.029, 185.587, 52624.152 21/05/12,11:37:08,06,11,1, 11.9,1,1, 8.836, 10609.025, 185.615, 52624.119 21/05/12,11:37:08,07,11,1, 11.9,1,1, 8.836, 10609.018, 185.593, 52624.161 21/05/12,11:37:08,08,11,1, 11.9,1,1, 8.836, 10609.047, 185.595, 52624.132 21/05/12,11:37:08,09,11,1, 11.9,1,1, 8.836, 10609.059, 185.574, 52624.125 21/05/12,11:37:08,10,11,1, 11.9,1,1, 8.836, 10609.054, 185.584, 52624.173 21/05/12,11:37:08,11,11,1, 11.9,1,1, 8.836, 10609.078, 185.583, 52624.136 21/05/12,11:37:08,12,11,1, 11.9,1,1, 8.836, 10609.072, 185.583, 52624.162 21/05/12,11:37:08,13,11,1, 11.9,1,1, 8.836, 10609.103, 185.562, 52624.105 21/05/12,11:37:08,14,11,1, 11.9,1,1, 8.836, 10609.112, 185.547, 52624.101 21/05/12,11:37:08,15,11,1, 11.9,1,1, 8.836, 10609.090, 185.572, 52624.094 21/05/12,11:37:08,16,11,1, 11.9,1,1, 8.836, 10609.086, 185.560, 52624.095 21/05/12,11:37:08,17,11,1, 11.9,1,1, 8.836, 10609.111, 185.591, 52624.061 21/05/12,11:37:08,18,11,1, 11.9,1,1, 8.836, 10609.132, 185.590, 52624.101 21/05/12,11:37:08,19,11,1, 11.9,1,1, 8.836, 10609.125, 185.579, 52624.102 21/05/12,11:37:09,00,11,1, 11.9,1,1, 8.833, 10609.121, 185.579, 52624.102 21/05/12,11:37:09,01,11,1, 11.9,1,1, 8.833, 10609.198, 185.601, 52624.124 21/05/12,11:37:09,02,11,1, 11.9,1,1, 8.833, 10609.158, 185.586, 52624.098 21/05/12,11:37:09,03,11,1, 11.9,1,1, 8.833, 10609.176, 185.576, 52624.048 21/05/12,11:37:09,04,11,1, 11.9,1,1, 8.833, 10609.204, 185.557, 52624.077 21/05/12,11:37:09,05,11,1, 11.9,1,1, 8.833, 10609.183, 185.571, 52624.083 21/05/12,11:37:09,06,11,1, 11.9,1,1, 8.833, 10609.200, 185.573, 52624.052 21/05/12,11:37:09,07,11,1, 11.9,1,1, 8.833, 10609.221, 185.591, 52624.078 21/05/12,11:37:09,08,11,1, 11.9,1,1, 8.833, 10609.251, 185.606, 52624.047 21/05/12,11:37:09,09,11,1, 11.9,1,1, 8.833, 10609.255, 185.606, 52624.315 21/05/12,11:37:09,10,11,1, 11.9,1,1, 8.833, 10609.257, 185.598, 52624.074 21/05/12,11:37:09,11,11,1, 11.9,1,1, 8.833, 10609.310, 185.611, 52624.095 21/05/12,11:37:09,12,11,1, 11.9,1,1, 8.833, 10609.300, 185.567, 52623.992 21/05/12,11:37:09,13,11,1, 11.9,1,1, 8.833, 10609.293, 185.599, 52624.007 21/05/12,11:37:09,14,11,1, 11.9,1,1, 8.833, 10609.267, 185.594, 52624.022 21/05/12,11:37:09,15,11,1, 11.9,1,1, 8.833, 10609.306, 185.608, 52624.036 21/05/12,11:37:09,16,11,1, 11.9,1,1, 8.833, 10609.306, 185.604, 52624.013 21/05/12,11:37:09,17,11,1, 11.9,1,1, 8.833, 10609.312, 185.583, 52624.013 21/05/12,11:37:09,18,11,1, 11.9,1,1, 8.833, 10609.351, 185.596, 52624.032 21/05/12,11:37:09,19,11,1, 11.9,1,1, 8.833, 10609.356, 185.598, 52624.045 21/05/12,11:37:10,00,11,1, 11.9,1,1, 8.834, 10609.355, 185.598, 52624.045 21/05/12,11:37:10,01,11,1, 11.9,1,1, 8.834, 10609.378, 185.609, 52624.051 21/05/12,11:37:10,02,11,1, 11.9,1,1, 8.834, 10609.404, 185.617, 52624.055 21/05/12,11:37:10,03,11,1, 11.9,1,1, 8.834, 10609.383, 185.591, 52624.008 21/05/12,11:37:10,04,11,1, 11.9,1,1, 8.834, 10609.395, 185.616, 52624.015 21/05/12,11:37:10,05,11,1, 11.9,1,1, 8.834, 10609.427, 185.602, 52624.057 21/05/12,11:37:10,06,11,1, 11.9,1,1, 8.834, 10609.423, 185.582, 52624.005 21/05/12,11:37:10,07,11,1, 11.9,1,1, 8.834, 10609.430, 185.590, 52624.041 21/05/12,11:37:10,08,11,1, 11.9,1,1, 8.834, 10609.436, 185.594, 52624.015 21/05/12,11:37:10,09,11,1, 11.9,1,1, 8.834, 10609.423, 185.602, 52623.979 21/05/12,11:37:10,10,11,1, 11.9,1,1, 8.834, 10609.440, 185.604, 52623.975 21/05/12,11:37:10,11,11,1, 11.9,1,1, 8.834, 10609.486, 185.604, 52624.041 21/05/12,11:37:10,12,11,1, 11.9,1,1, 8.834, 10609.482, 185.602, 52624.035 21/05/12,11:37:10,13,11,1, 11.9,1,1, 8.834, 10609.499, 185.599, 52624.016 21/05/12,11:37:10,14,11,1, 11.9,1,1, 8.834, 10609.499, 185.607, 52624.015 21/05/12,11:37:10,15,11,1, 11.9,1,1, 8.834, 10609.493, 185.602, 52623.977 21/05/12,11:37:10,16,11,1, 11.9,1,1, 8.834, 10609.491, 185.605, 52623.975 21/05/12,11:37:10,17,11,1, 11.9,1,1, 8.834, 10609.519, 185.585, 52623.978 21/05/12,11:37:10,18,11,1, 11.9,1,1, 8.834, 10609.525, 185.578, 52623.949 21/05/12,11:37:10,19,11,1, 11.9,1,1, 8.834, 10609.526, 185.583, 52623.984 21/05/12,11:37:11,00,11,1, 11.9,1,1, 8.832, 10609.522, 185.583, 52623.984 21/05/12,11:37:11,01,11,1, 11.9,1,1, 8.832, 10609.526, 185.602, 52623.983 21/05/12,11:37:11,02,11,1, 11.9,1,1, 8.832, 10609.550, 185.624, 52623.995 21/05/12,11:37:11,03,11,1, 11.9,1,1, 8.832, 10609.557, 185.618, 52623.975 21/05/12,11:37:11,04,11,1, 11.9,1,1, 8.832, 10609.568, 185.617, 52623.966 21/05/12,11:37:11,05,11,1, 11.9,1,1, 8.832, 10609.595, 185.637, 52623.965 21/05/12,11:37:11,06,11,1, 11.9,1,1, 8.832, 10609.597, 185.618, 52623.970 21/05/12,11:37:11,07,11,1, 11.9,1,1, 8.832, 10609.631, 185.584, 52624.013 21/05/12,11:37:11,08,11,1, 11.9,1,1, 8.832, 10609.565, 185.598, 52624.075 21/05/12,11:37:11,09,11,1, 11.9,1,1, 8.832, 10609.652, 185.574, 52623.906 21/05/12,11:37:11,10,11,1, 11.9,1,1, 8.832, 10609.651, 185.560, 52623.970 21/05/12,11:37:11,11,11,1, 11.9,1,1, 8.832, 10609.636, 185.574, 52623.963 21/05/12,11:37:11,12,11,1, 11.9,1,1, 8.832, 10609.647, 185.571, 52623.940 21/05/12,11:37:11,13,11,1, 11.9,1,1, 8.832, 10609.656, 185.581, 52623.937 21/05/12,11:37:11,14,11,1, 11.9,1,1, 8.832, 10609.669, 185.604, 52623.920 21/05/12,11:37:11,15,11,1, 11.9,1,1, 8.832, 10609.660, 185.575, 52623.927 21/05/12,11:37:11,16,11,1, 11.9,1,1, 8.832, 10609.665, 185.587, 52623.897 21/05/12,11:37:11,17,11,1, 11.9,1,1, 8.832, 10609.694, 185.567, 52623.923 21/05/12,11:37:11,18,11,1, 11.9,1,1, 8.832, 10609.675, 185.587, 52623.884 21/05/12,11:37:11,19,11,1, 11.9,1,1, 8.832, 10609.671, 185.589, 52623.932 21/05/12,11:37:12,00,11,1, 11.9,1,1, 8.834, 10609.664, 185.589, 52623.932 21/05/12,11:37:12,01,11,1, 11.9,1,1, 8.834, 10609.711, 185.572, 52623.870 21/05/12,11:37:12,02,11,1, 11.9,1,1, 8.834, 10609.689, 185.554, 52623.880 21/05/12,11:37:12,03,11,1, 11.9,1,1, 8.834, 10609.704, 185.556, 52623.892 21/05/12,11:37:12,04,11,1, 11.9,1,1, 8.834, 10609.722, 185.577, 52623.871 21/05/12,11:37:12,05,11,1, 11.9,1,1, 8.834, 10609.731, 185.574, 52623.889 21/05/12,11:37:12,06,11,1, 11.9,1,1, 8.834, 10609.754, 185.563, 52623.913 21/05/12,11:37:12,07,11,1, 11.9,1,1, 8.834, 10609.732, 185.553, 52623.903 21/05/12,11:37:12,08,11,1, 11.9,1,1, 8.834, 10609.766, 185.531, 52623.864 21/05/12,11:37:12,09,11,1, 11.9,1,1, 8.834, 10609.750, 185.568, 52623.918 21/05/12,11:37:12,10,11,1, 11.9,1,1, 8.834, 10609.782, 185.556, 52623.848 21/05/12,11:37:12,11,11,1, 11.9,1,1, 8.834, 10609.756, 185.557, 52623.851 21/05/12,11:37:12,12,11,1, 11.9,1,1, 8.834, 10609.795, 185.549, 52623.854 21/05/12,11:37:12,13,11,1, 11.9,1,1, 8.834, 10609.767, 185.566, 52623.836 21/05/12,11:37:12,14,11,1, 11.9,1,1, 8.834, 10609.808, 185.567, 52623.893 21/05/12,11:37:12,15,11,1, 11.9,1,1, 8.834, 10609.773, 185.542, 52623.877 21/05/12,11:37:12,16,11,1, 11.9,1,1, 8.834, 10609.801, 185.592, 52623.875 21/05/12,11:37:12,17,11,1, 11.9,1,1, 8.834, 10609.812, 185.558, 52623.880 21/05/12,11:37:12,18,11,1, 11.9,1,1, 8.834, 10609.828, 185.563, 52623.877 21/05/12,11:37:12,19,11,1, 11.9,1,1, 8.834, 10609.819, 185.581, 52623.857 21/05/12,11:37:13,00,11,1, 11.9,1,1, 8.836, 10609.814, 185.581, 52623.857 21/05/12,11:37:13,01,11,1, 11.9,1,1, 8.836, 10609.815, 185.577, 52623.827 21/05/12,11:37:13,02,11,1, 11.9,1,1, 8.836, 10609.829, 185.582, 52623.825 21/05/12,11:37:13,03,11,1, 11.9,1,1, 8.836, 10609.840, 185.590, 52623.816 21/05/12,11:37:13,04,11,1, 11.9,1,1, 8.836, 10609.837, 185.574, 52623.834 21/05/12,11:37:13,05,11,1, 11.9,1,1, 8.836, 10609.830, 185.589, 52623.853 21/05/12,11:37:13,06,11,1, 11.9,1,1, 8.836, 10609.851, 185.583, 52623.834 21/05/12,11:37:13,07,11,1, 11.9,1,1, 8.836, 10609.893, 185.596, 52623.835 21/05/12,11:37:13,08,11,1, 11.9,1,1, 8.836, 10609.879, 185.604, 52623.843 21/05/12,11:37:13,09,11,1, 11.9,1,1, 8.836, 10609.872, 185.614, 52623.834 21/05/12,11:37:13,10,11,1, 11.9,1,1, 8.836, 10609.896, 185.606, 52623.842 21/05/12,11:37:13,11,11,1, 11.9,1,1, 8.836, 10609.887, 185.595, 52623.855 21/05/12,11:37:13,12,11,1, 11.9,1,1, 8.836, 10609.912, 185.606, 52623.799 21/05/12,11:37:13,13,11,1, 11.9,1,1, 8.836, 10609.915, 185.579, 52623.788 21/05/12,11:37:13,14,11,1, 11.9,1,1, 8.836, 10609.926, 185.577, 52623.822 21/05/12,11:37:13,15,11,1, 11.9,1,1, 8.836, 10609.925, 185.607, 52623.806 21/05/12,11:37:13,16,11,1, 11.9,1,1, 8.836, 10609.941, 185.609, 52623.797 21/05/12,11:37:13,17,11,1, 11.9,1,1, 8.836, 10609.953, 185.634, 52623.821 21/05/12,11:37:13,18,11,1, 11.9,1,1, 8.836, 10609.959, 185.625, 52623.812 21/05/12,11:37:13,19,11,1, 11.9,1,1, 8.836, 10609.944, 185.616, 52623.807 21/05/12,11:37:14,00,11,1, 11.8,1,1, 8.836, 10609.939, 185.616, 52623.807 21/05/12,11:37:14,01,11,1, 11.8,1,1, 8.836, 10609.956, 185.625, 52623.793 21/05/12,11:37:14,02,11,1, 11.8,1,1, 8.836, 10609.976, 185.647, 52623.804 21/05/12,11:37:14,03,11,1, 11.8,1,1, 8.836, 10609.987, 185.612, 52623.768 21/05/12,11:37:14,04,11,1, 11.8,1,1, 8.836, 10609.982, 185.647, 52623.773 21/05/12,11:37:14,05,11,1, 11.8,1,1, 8.836, 10609.991, 185.637, 52623.808 21/05/12,11:37:14,06,11,1, 11.8,1,1, 8.836, 10610.012, 185.659, 52623.785 21/05/12,11:37:14,07,11,1, 11.8,1,1, 8.836, 10610.019, 185.650, 52623.789 21/05/12,11:37:14,08,11,1, 11.8,1,1, 8.836, 10610.033, 185.641, 52623.763 21/05/12,11:37:14,09,11,1, 11.8,1,1, 8.836, 10610.040, 185.664, 52623.796 21/05/12,11:37:14,10,11,1, 11.8,1,1, 8.836, 10610.051, 185.644, 52623.786 21/05/12,11:37:14,11,11,1, 11.8,1,1, 8.836, 10610.058, 185.678, 52623.817 21/05/12,11:37:14,12,11,1, 11.8,1,1, 8.836, 10610.064, 185.667, 52623.778 21/05/12,11:37:14,13,11,1, 11.8,1,1, 8.836, 10610.078, 185.663, 52623.760 21/05/12,11:37:14,14,11,1, 11.8,1,1, 8.836, 10610.094, 185.664, 52623.804 21/05/12,11:37:14,15,11,1, 11.8,1,1, 8.836, 10610.058, 185.656, 52623.750 21/05/12,11:37:14,16,11,1, 11.8,1,1, 8.836, 10610.090, 185.674, 52623.746 21/05/12,11:37:14,17,11,1, 11.8,1,1, 8.836, 10610.099, 185.677, 52623.759 21/05/12,11:37:14,18,11,1, 11.8,1,1, 8.836, 10610.097, 185.677, 52623.757 21/05/12,11:37:14,19,11,1, 11.8,1,1, 8.836, 10610.144, 185.676, 52623.775 21/05/12,11:37:15,00,11,1, 11.9,1,1, 8.832, 10610.139, 185.676, 52623.775 21/05/12,11:37:15,01,11,1, 11.9,1,1, 8.832, 10610.170, 185.702, 52623.853 21/05/12,11:37:15,02,11,1, 11.9,1,1, 8.832, 10610.185, 185.684, 52623.565 21/05/12,11:37:15,03,11,1, 11.9,1,1, 8.832, 10610.218, 185.654, 52623.685 21/05/12,11:37:15,04,11,1, 11.9,1,1, 8.832, 10610.163, 185.686, 52623.682 21/05/12,11:37:15,05,11,1, 11.9,1,1, 8.832, 10610.157, 185.651, 52623.685 21/05/12,11:37:15,06,11,1, 11.9,1,1, 8.832, 10610.164, 185.654, 52623.709 21/05/12,11:37:15,07,11,1, 11.9,1,1, 8.832, 10610.161, 185.669, 52623.745 21/05/12,11:37:15,08,11,1, 11.9,1,1, 8.832, 10610.172, 185.660, 52623.749 21/05/12,11:37:15,09,11,1, 11.9,1,1, 8.832, 10610.178, 185.680, 52623.691 21/05/12,11:37:15,10,11,1, 11.9,1,1, 8.832, 10610.194, 185.674, 52623.713 21/05/12,11:37:15,11,11,1, 11.9,1,1, 8.832, 10610.201, 185.693, 52623.705 21/05/12,11:37:15,12,11,1, 11.9,1,1, 8.832, 10610.224, 185.688, 52623.723 21/05/12,11:37:15,13,11,1, 11.9,1,1, 8.832, 10610.235, 185.680, 52623.681 21/05/12,11:37:15,14,11,1, 11.9,1,1, 8.832, 10610.220, 185.675, 52623.665 21/05/12,11:37:15,15,11,1, 11.9,1,1, 8.832, 10610.236, 185.667, 52623.663 21/05/12,11:37:15,16,11,1, 11.9,1,1, 8.832, 10610.264, 185.658, 52623.628 21/05/12,11:37:15,17,11,1, 11.9,1,1, 8.832, 10610.254, 185.685, 52623.657 21/05/12,11:37:15,18,11,1, 11.9,1,1, 8.832, 10610.271, 185.692, 52623.686 21/05/12,11:37:15,19,11,1, 11.9,1,1, 8.832, 10610.265, 185.686, 52623.654 21/05/12,11:37:16,00,11,1, 11.8,1,1, 8.835, 10610.265, 185.686, 52623.654 21/05/12,11:37:16,01,11,1, 11.8,1,1, 8.835, 10610.297, 185.698, 52623.639 21/05/12,11:37:16,02,11,1, 11.8,1,1, 8.835, 10610.291, 185.677, 52623.612 21/05/12,11:37:16,03,11,1, 11.8,1,1, 8.835, 10610.293, 185.687, 52623.663 21/05/12,11:37:16,04,11,1, 11.8,1,1, 8.835, 10610.311, 185.668, 52623.605 21/05/12,11:37:16,05,11,1, 11.8,1,1, 8.835, 10610.330, 185.679, 52623.609 21/05/12,11:37:16,06,11,1, 11.8,1,1, 8.835, 10610.326, 185.667, 52623.606 21/05/12,11:37:16,07,11,1, 11.8,1,1, 8.835, 10610.320, 185.690, 52623.626 21/05/12,11:37:16,08,11,1, 11.8,1,1, 8.835, 10610.334, 185.661, 52623.597 21/05/12,11:37:16,09,11,1, 11.8,1,1, 8.835, 10610.334, 185.675, 52623.606 21/05/12,11:37:16,10,11,1, 11.8,1,1, 8.835, 10610.361, 185.664, 52623.603 21/05/12,11:37:16,11,11,1, 11.8,1,1, 8.835, 10610.377, 185.672, 52623.592 21/05/12,11:37:16,12,11,1, 11.8,1,1, 8.835, 10610.386, 185.674, 52623.618 21/05/12,11:37:16,13,11,1, 11.8,1,1, 8.835, 10610.399, 185.661, 52623.637 21/05/12,11:37:16,14,11,1, 11.8,1,1, 8.835, 10610.402, 185.662, 52623.607 21/05/12,11:37:16,15,11,1, 11.8,1,1, 8.835, 10610.395, 185.677, 52623.634 21/05/12,11:37:16,16,11,1, 11.8,1,1, 8.835, 10610.415, 185.665, 52623.576 21/05/12,11:37:16,17,11,1, 11.8,1,1, 8.835, 10610.431, 185.695, 52623.585 21/05/12,11:37:16,18,11,1, 11.8,1,1, 8.835, 10610.442, 185.680, 52623.581 21/05/12,11:37:16,19,11,1, 11.8,1,1, 8.835, 10610.444, 185.666, 52623.551 21/05/12,11:37:17,00,11,1, 11.8,1,1, 8.838, 10610.440, 185.666, 52623.551 21/05/12,11:37:17,01,11,1, 11.8,1,1, 8.838, 10610.476, 185.677, 52623.560 21/05/12,11:37:17,02,11,1, 11.8,1,1, 8.838, 10610.469, 185.693, 52623.594 21/05/12,11:37:17,03,11,1, 11.8,1,1, 8.838, 10610.476, 185.709, 52623.580 21/05/12,11:37:17,04,11,1, 11.8,1,1, 8.838, 10610.517, 185.715, 52623.585 21/05/12,11:37:17,05,11,1, 11.8,1,1, 8.838, 10610.495, 185.707, 52623.577 21/05/12,11:37:17,06,11,1, 11.8,1,1, 8.838, 10610.505, 185.696, 52623.583 21/05/12,11:37:17,07,11,1, 11.8,1,1, 8.838, 10610.529, 185.696, 52623.584 21/05/12,11:37:17,08,11,1, 11.8,1,1, 8.838, 10610.504, 185.690, 52623.589 21/05/12,11:37:17,09,11,1, 11.8,1,1, 8.838, 10610.516, 185.705, 52623.547 21/05/12,11:37:17,10,11,1, 11.8,1,1, 8.838, 10610.524, 185.716, 52623.560 21/05/12,11:37:17,11,11,1, 11.8,1,1, 8.838, 10610.551, 185.705, 52623.535 21/05/12,11:37:17,12,11,1, 11.8,1,1, 8.838, 10610.565, 185.758, 52623.584 21/05/12,11:37:17,13,11,1, 11.8,1,1, 8.838, 10610.538, 185.738, 52623.581 21/05/12,11:37:17,14,11,1, 11.8,1,1, 8.838, 10610.577, 185.758, 52623.563 21/05/12,11:37:17,15,11,1, 11.8,1,1, 8.838, 10610.578, 185.756, 52623.570 21/05/12,11:37:17,16,11,1, 11.8,1,1, 8.838, 10610.584, 185.752, 52623.551 21/05/12,11:37:17,17,11,1, 11.8,1,1, 8.838, 10610.592, 185.764, 52623.711 21/05/12,11:37:17,18,11,1, 11.8,1,1, 8.838, 10610.581, 185.776, 52623.679 21/05/12,11:37:17,19,11,1, 11.8,1,1, 8.838, 10610.614, 185.774, 52623.734 21/05/12,11:37:18,00,11,1, 11.9,1,1, 8.836, 10610.607, 185.774, 52623.734 21/05/12,11:37:18,01,11,1, 11.9,1,1, 8.836, 10610.601, 185.775, 52623.555 21/05/12,11:37:18,02,11,1, 11.9,1,1, 8.836, 10610.624, 185.781, 52623.531 21/05/12,11:37:18,03,11,1, 11.9,1,1, 8.836, 10610.634, 185.804, 52623.521 21/05/12,11:37:18,04,11,1, 11.9,1,1, 8.836, 10610.679, 185.788, 52623.517 21/05/12,11:37:18,05,11,1, 11.9,1,1, 8.836, 10610.675, 185.824, 52623.494 21/05/12,11:37:18,06,11,1, 11.9,1,1, 8.836, 10610.655, 185.806, 52623.545 21/05/12,11:37:18,07,11,1, 11.9,1,1, 8.836, 10610.695, 185.806, 52623.520 21/05/12,11:37:18,08,11,1, 11.9,1,1, 8.836, 10610.694, 185.825, 52623.509 21/05/12,11:37:18,09,11,1, 11.9,1,1, 8.836, 10610.693, 185.792, 52623.494 21/05/12,11:37:18,10,11,1, 11.9,1,1, 8.836, 10610.665, 185.829, 52623.515 21/05/12,11:37:18,11,11,1, 11.9,1,1, 8.836, 10610.695, 185.820, 52623.466 21/05/12,11:37:18,12,11,1, 11.9,1,1, 8.836, 10610.729, 185.842, 52623.508 21/05/12,11:37:18,13,11,1, 11.9,1,1, 8.836, 10610.743, 185.849, 52623.507 21/05/12,11:37:18,14,11,1, 11.9,1,1, 8.836, 10610.767, 185.863, 52623.495 21/05/12,11:37:18,15,11,1, 11.9,1,1, 8.836, 10610.783, 185.846, 52623.513 21/05/12,11:37:18,16,11,1, 11.9,1,1, 8.836, 10610.782, 185.849, 52623.521 21/05/12,11:37:18,17,11,1, 11.9,1,1, 8.836, 10610.784, 185.857, 52623.495 21/05/12,11:37:18,18,11,1, 11.9,1,1, 8.836, 10610.801, 185.826, 52623.493 21/05/12,11:37:18,19,11,1, 11.9,1,1, 8.836, 10610.793, 185.857, 52623.499 21/05/12,11:37:19,00,11,1, 11.9,1,1, 8.836, 10610.790, 185.857, 52623.499 21/05/12,11:37:19,01,11,1, 11.9,1,1, 8.836, 10610.823, 185.863, 52623.499 21/05/12,11:37:19,02,11,1, 11.9,1,1, 8.836, 10610.839, 185.876, 52623.510 21/05/12,11:37:19,03,11,1, 11.9,1,1, 8.836, 10610.857, 185.869, 52623.481 21/05/12,11:37:19,04,11,1, 11.9,1,1, 8.836, 10610.848, 185.892, 52623.511 21/05/12,11:37:19,05,11,1, 11.9,1,1, 8.836, 10610.873, 185.872, 52623.485 21/05/12,11:37:19,06,11,1, 11.9,1,1, 8.836, 10610.880, 185.878, 52623.488 21/05/12,11:37:19,07,11,1, 11.9,1,1, 8.836, 10610.883, 185.863, 52623.410 21/05/12,11:37:19,08,11,1, 11.9,1,1, 8.836, 10610.912, 185.891, 52623.416 21/05/12,11:37:19,09,11,1, 11.9,1,1, 8.836, 10610.920, 185.887, 52623.446 21/05/12,11:37:19,10,11,1, 11.9,1,1, 8.836, 10610.940, 185.887, 52623.460 21/05/12,11:37:19,11,11,1, 11.9,1,1, 8.836, 10610.922, 185.896, 52623.432 21/05/12,11:37:19,12,11,1, 11.9,1,1, 8.836, 10610.955, 185.903, 52623.472 21/05/12,11:37:19,13,11,1, 11.9,1,1, 8.836, 10610.958, 185.915, 52623.422 21/05/12,11:37:19,14,11,1, 11.9,1,1, 8.836, 10610.972, 185.874, 52623.447 21/05/12,11:37:19,15,11,1, 11.9,1,1, 8.836, 10610.980, 185.903, 52623.432 21/05/12,11:37:19,16,11,1, 11.9,1,1, 8.836, 10610.998, 185.912, 52623.429 21/05/12,11:37:19,17,11,1, 11.9,1,1, 8.836, 10610.996, 185.922, 52623.417 21/05/12,11:37:19,18,11,1, 11.9,1,1, 8.836, 10611.012, 185.914, 52623.454 21/05/12,11:37:19,19,11,1, 11.9,1,1, 8.836, 10611.033, 185.938, 52623.406 21/05/12,11:37:20,00,11,1, 11.8,1,1, 8.834, 10611.032, 185.938, 52623.406 21/05/12,11:37:20,01,11,1, 11.8,1,1, 8.834, 10611.032, 185.916, 52623.417 21/05/12,11:37:20,02,11,1, 11.8,1,1, 8.834, 10611.091, 185.911, 52623.421 21/05/12,11:37:20,03,11,1, 11.8,1,1, 8.834, 10611.072, 185.928, 52623.386 21/05/12,11:37:20,04,11,1, 11.8,1,1, 8.834, 10611.075, 185.918, 52623.433 21/05/12,11:37:20,05,11,1, 11.8,1,1, 8.834, 10611.100, 185.936, 52623.421 21/05/12,11:37:20,06,11,1, 11.8,1,1, 8.834, 10611.107, 185.955, 52623.431 21/05/12,11:37:20,07,11,1, 11.8,1,1, 8.834, 10611.114, 185.938, 52623.389 21/05/12,11:37:20,08,11,1, 11.8,1,1, 8.834, 10611.118, 185.933, 52623.394 21/05/12,11:37:20,09,11,1, 11.8,1,1, 8.834, 10611.137, 185.960, 52623.393 21/05/12,11:37:20,10,11,1, 11.8,1,1, 8.834, 10611.147, 185.938, 52623.365 21/05/12,11:37:20,11,11,1, 11.8,1,1, 8.834, 10611.156, 185.932, 52623.356 21/05/12,11:37:20,12,11,1, 11.8,1,1, 8.834, 10611.166, 185.905, 52623.379 21/05/12,11:37:20,13,11,1, 11.8,1,1, 8.834, 10611.196, 185.937, 52623.372 21/05/12,11:37:20,14,11,1, 11.8,1,1, 8.834, 10611.194, 185.963, 52623.366 21/05/12,11:37:20,15,11,1, 11.8,1,1, 8.834, 10611.199, 185.949, 52623.369 21/05/12,11:37:20,16,11,1, 11.8,1,1, 8.834, 10611.273, 185.971, 52623.394 21/05/12,11:37:20,17,11,1, 11.8,1,1, 8.834, 10611.236, 185.963, 52623.388 21/05/12,11:37:20,18,11,1, 11.8,1,1, 8.834, 10611.234, 185.981, 52623.394 21/05/12,11:37:20,19,11,1, 11.8,1,1, 8.834, 10611.262, 185.987, 52623.388 21/05/12,11:37:21,00,11,1, 11.8,1,1, 8.836, 10611.258, 185.987, 52623.388 21/05/12,11:37:21,01,11,1, 11.8,1,1, 8.836, 10611.280, 185.940, 52623.363 21/05/12,11:37:21,02,11,1, 11.8,1,1, 8.836, 10611.296, 185.986, 52623.382 21/05/12,11:37:21,03,11,1, 11.8,1,1, 8.836, 10611.312, 185.962, 52623.374 21/05/12,11:37:21,04,11,1, 11.8,1,1, 8.836, 10611.310, 185.973, 52623.314 21/05/12,11:37:21,05,11,1, 11.8,1,1, 8.836, 10611.333, 185.983, 52623.364 21/05/12,11:37:21,06,11,1, 11.8,1,1, 8.836, 10611.350, 185.990, 52623.352 21/05/12,11:37:21,07,11,1, 11.8,1,1, 8.836, 10611.330, 186.005, 52623.364 21/05/12,11:37:21,08,11,1, 11.8,1,1, 8.836, 10611.355, 186.002, 52623.365 21/05/12,11:37:21,09,11,1, 11.8,1,1, 8.836, 10611.364, 185.992, 52623.341 21/05/12,11:37:21,10,11,1, 11.8,1,1, 8.836, 10611.385, 185.999, 52623.336 21/05/12,11:37:21,11,11,1, 11.8,1,1, 8.836, 10611.389, 185.997, 52623.304 21/05/12,11:37:21,12,11,1, 11.8,1,1, 8.836, 10611.400, 186.008, 52623.332 21/05/12,11:37:21,13,11,1, 11.8,1,1, 8.836, 10611.433, 186.022, 52623.333 21/05/12,11:37:21,14,11,1, 11.8,1,1, 8.836, 10611.412, 186.034, 52623.329 21/05/12,11:37:21,15,11,1, 11.8,1,1, 8.836, 10611.458, 186.048, 52623.345 21/05/12,11:37:21,16,11,1, 11.8,1,1, 8.836, 10611.449, 186.071, 52623.324 21/05/12,11:37:21,17,11,1, 11.8,1,1, 8.836, 10611.471, 186.068, 52623.311 21/05/12,11:37:21,18,11,1, 11.8,1,1, 8.836, 10611.493, 186.100, 52623.358 21/05/12,11:37:21,19,11,1, 11.8,1,1, 8.836, 10611.513, 186.080, 52623.337 21/05/12,11:37:22,00,11,1, 11.9,1,1, 8.836, 10611.508, 186.080, 52623.337 21/05/12,11:37:22,01,11,1, 11.9,1,1, 8.836, 10611.525, 186.084, 52623.322 21/05/12,11:37:22,02,11,1, 11.9,1,1, 8.836, 10611.547, 186.085, 52623.310 21/05/12,11:37:22,03,11,1, 11.9,1,1, 8.836, 10611.551, 186.100, 52623.301 21/05/12,11:37:22,04,11,1, 11.9,1,1, 8.836, 10611.568, 186.103, 52623.325 21/05/12,11:37:22,05,11,1, 11.9,1,1, 8.836, 10611.565, 186.099, 52623.307 21/05/12,11:37:22,06,11,1, 11.9,1,1, 8.836, 10611.586, 186.133, 52623.320 21/05/12,11:37:22,07,11,1, 11.9,1,1, 8.836, 10611.583, 186.140, 52623.348 21/05/12,11:37:22,08,11,1, 11.9,1,1, 8.836, 10611.628, 186.167, 52623.295 21/05/12,11:37:22,09,11,1, 11.9,1,1, 8.836, 10611.618, 186.170, 52623.278 21/05/12,11:37:22,10,11,1, 11.9,1,1, 8.836, 10611.638, 186.170, 52623.347 21/05/12,11:37:22,11,11,1, 11.9,1,1, 8.836, 10611.647, 186.195, 52623.308 21/05/12,11:37:22,12,11,1, 11.9,1,1, 8.836, 10611.647, 186.187, 52623.313 21/05/12,11:37:22,13,11,1, 11.9,1,1, 8.836, 10611.638, 186.176, 52623.285 21/05/12,11:37:22,14,11,1, 11.9,1,1, 8.836, 10611.689, 186.200, 52623.301 21/05/12,11:37:22,15,11,1, 11.9,1,1, 8.836, 10611.689, 186.217, 52623.301 21/05/12,11:37:22,16,11,1, 11.9,1,1, 8.836, 10611.705, 186.232, 52623.275 21/05/12,11:37:22,17,11,1, 11.9,1,1, 8.836, 10611.701, 186.253, 52623.290 21/05/12,11:37:22,18,11,1, 11.9,1,1, 8.836, 10611.732, 186.258, 52623.286 21/05/12,11:37:22,19,11,1, 11.9,1,1, 8.836, 10611.772, 186.263, 52623.290 21/05/12,11:37:23,00,11,1, 11.9,1,1, 8.835, 10611.767, 186.263, 52623.290 21/05/12,11:37:23,01,11,1, 11.9,1,1, 8.835, 10611.775, 186.272, 52623.258 21/05/12,11:37:23,02,11,1, 11.9,1,1, 8.835, 10611.754, 186.275, 52623.283 21/05/12,11:37:23,03,11,1, 11.9,1,1, 8.835, 10611.793, 186.282, 52623.288 21/05/12,11:37:23,04,11,1, 11.9,1,1, 8.835, 10611.794, 186.276, 52623.273 21/05/12,11:37:23,05,11,1, 11.9,1,1, 8.835, 10611.825, 186.304, 52623.291 21/05/12,11:37:23,06,11,1, 11.9,1,1, 8.835, 10611.836, 186.303, 52623.269 21/05/12,11:37:23,07,11,1, 11.9,1,1, 8.835, 10611.821, 186.306, 52623.389 21/05/12,11:37:23,08,11,1, 11.9,1,1, 8.835, 10611.818, 186.351, 52623.364 21/05/12,11:37:23,09,11,1, 11.9,1,1, 8.835, 10611.868, 186.334, 52623.360 21/05/12,11:37:23,10,11,1, 11.9,1,1, 8.835, 10611.871, 186.347, 52623.345 21/05/12,11:37:23,11,11,1, 11.9,1,1, 8.835, 10611.902, 186.335, 52623.295 21/05/12,11:37:23,12,11,1, 11.9,1,1, 8.835, 10611.874, 186.349, 52623.277 21/05/12,11:37:23,13,11,1, 11.9,1,1, 8.835, 10611.904, 186.331, 52623.279 21/05/12,11:37:23,14,11,1, 11.9,1,1, 8.835, 10611.920, 186.326, 52623.271 21/05/12,11:37:23,15,11,1, 11.9,1,1, 8.835, 10611.935, 186.355, 52623.262 21/05/12,11:37:23,16,11,1, 11.9,1,1, 8.835, 10611.928, 186.341, 52623.287 21/05/12,11:37:23,17,11,1, 11.9,1,1, 8.835, 10611.934, 186.393, 52623.263 21/05/12,11:37:23,18,11,1, 11.9,1,1, 8.835, 10611.952, 186.374, 52623.267 21/05/12,11:37:23,19,11,1, 11.9,1,1, 8.835, 10611.983, 186.410, 52623.323 21/05/12,11:37:24,00,11,1, 11.8,1,1, 8.839, 10611.975, 186.410, 52623.323 21/05/12,11:37:24,01,11,1, 11.8,1,1, 8.839, 10612.015, 186.390, 52623.282 21/05/12,11:37:24,02,11,1, 11.8,1,1, 8.839, 10612.012, 186.378, 52623.297 21/05/12,11:37:24,03,11,1, 11.8,1,1, 8.839, 10612.024, 186.394, 52623.254 21/05/12,11:37:24,04,11,1, 11.8,1,1, 8.839, 10612.032, 186.398, 52623.273 21/05/12,11:37:24,05,11,1, 11.8,1,1, 8.839, 10612.050, 186.385, 52623.232 21/05/12,11:37:24,06,11,1, 11.8,1,1, 8.839, 10612.046, 186.422, 52623.270 21/05/12,11:37:24,07,11,1, 11.8,1,1, 8.839, 10612.068, 186.414, 52623.284 21/05/12,11:37:24,08,11,1, 11.8,1,1, 8.839, 10612.091, 186.442, 52623.307 21/05/12,11:37:24,09,11,1, 11.8,1,1, 8.839, 10612.119, 186.454, 52623.248 21/05/12,11:37:24,10,11,1, 11.8,1,1, 8.839, 10612.130, 186.417, 52623.295 21/05/12,11:37:24,11,11,1, 11.8,1,1, 8.839, 10612.123, 186.432, 52623.276 21/05/12,11:37:24,12,11,1, 11.8,1,1, 8.839, 10612.127, 186.422, 52623.254 21/05/12,11:37:24,13,11,1, 11.8,1,1, 8.839, 10612.128, 186.440, 52623.258 21/05/12,11:37:24,14,11,1, 11.8,1,1, 8.839, 10612.140, 186.451, 52623.250 21/05/12,11:37:24,15,11,1, 11.8,1,1, 8.839, 10612.183, 186.441, 52623.277 21/05/12,11:37:24,16,11,1, 11.8,1,1, 8.839, 10612.182, 186.452, 52623.235 21/05/12,11:37:24,17,11,1, 11.8,1,1, 8.839, 10612.199, 186.475, 52623.227 21/05/12,11:37:24,18,11,1, 11.8,1,1, 8.839, 10612.229, 186.465, 52623.213 21/05/12,11:37:24,19,11,1, 11.8,1,1, 8.839, 10612.230, 186.476, 52623.211 21/05/12,11:37:25,00,11,1, 11.9,1,1, 8.834, 10612.226, 186.476, 52623.211 21/05/12,11:37:25,01,11,1, 11.9,1,1, 8.834, 10612.244, 186.464, 52623.238 21/05/12,11:37:25,02,11,1, 11.9,1,1, 8.834, 10612.282, 186.465, 52623.197 21/05/12,11:37:25,03,11,1, 11.9,1,1, 8.834, 10612.310, 186.499, 52623.179 21/05/12,11:37:25,04,11,1, 11.9,1,1, 8.834, 10612.306, 186.474, 52623.214 21/05/12,11:37:25,05,11,1, 11.9,1,1, 8.834, 10612.327, 186.490, 52623.205 21/05/12,11:37:25,06,11,1, 11.9,1,1, 8.834, 10612.344, 186.511, 52623.189 21/05/12,11:37:25,07,11,1, 11.9,1,1, 8.834, 10612.352, 186.510, 52623.151 21/05/12,11:37:25,08,11,1, 11.9,1,1, 8.834, 10612.370, 186.519, 52623.193 21/05/12,11:37:25,09,11,1, 11.9,1,1, 8.834, 10612.389, 186.535, 52623.223 21/05/12,11:37:25,10,11,1, 11.9,1,1, 8.834, 10612.404, 186.508, 52623.204 21/05/12,11:37:25,11,11,1, 11.9,1,1, 8.834, 10612.421, 186.528, 52623.239 21/05/12,11:37:25,12,11,1, 11.9,1,1, 8.834, 10612.449, 186.533, 52623.198 21/05/12,11:37:25,13,11,1, 11.9,1,1, 8.834, 10612.429, 186.510, 52623.143 21/05/12,11:37:25,14,11,1, 11.9,1,1, 8.834, 10612.462, 186.519, 52623.169 21/05/12,11:37:25,15,11,1, 11.9,1,1, 8.834, 10612.483, 186.522, 52623.193 21/05/12,11:37:25,16,11,1, 11.9,1,1, 8.834, 10612.512, 186.557, 52623.214 21/05/12,11:37:25,17,11,1, 11.9,1,1, 8.834, 10612.503, 186.560, 52623.173 21/05/12,11:37:25,18,11,1, 11.9,1,1, 8.834, 10612.516, 186.574, 52623.197 21/05/12,11:37:25,19,11,1, 11.9,1,1, 8.834, 10612.564, 186.591, 52623.209 21/05/12,11:37:26,00,10,1, 11.9,1,1, 8.836, 10612.559, 186.591, 52623.209 21/05/12,11:37:26,01,10,1, 11.9,1,1, 8.836, 10612.585, 186.572, 52623.164 21/05/12,11:37:26,02,10,1, 11.9,1,1, 8.836, 10612.576, 186.558, 52623.117 21/05/12,11:37:26,03,10,1, 11.9,1,1, 8.836, 10612.602, 186.569, 52623.180 21/05/12,11:37:26,04,10,1, 11.9,1,1, 8.836, 10612.613, 186.578, 52623.194 21/05/12,11:37:26,05,10,1, 11.9,1,1, 8.836, 10612.636, 186.603, 52623.210 21/05/12,11:37:26,06,10,1, 11.9,1,1, 8.836, 10612.651, 186.584, 52623.191 21/05/12,11:37:26,07,10,1, 11.9,1,1, 8.836, 10612.659, 186.604, 52623.179 21/05/12,11:37:26,08,10,1, 11.9,1,1, 8.836, 10612.716, 186.631, 52623.148 21/05/12,11:37:26,09,10,1, 11.9,1,1, 8.836, 10612.711, 186.622, 52623.152 21/05/12,11:37:26,10,10,1, 11.9,1,1, 8.836, 10612.702, 186.650, 52623.160 21/05/12,11:37:26,11,10,1, 11.9,1,1, 8.836, 10612.735, 186.638, 52623.168 21/05/12,11:37:26,12,10,1, 11.9,1,1, 8.836, 10612.752, 186.632, 52623.185 21/05/12,11:37:26,13,10,1, 11.9,1,1, 8.836, 10612.756, 186.627, 52623.160 21/05/12,11:37:26,14,10,1, 11.9,1,1, 8.836, 10612.762, 186.643, 52623.152 21/05/12,11:37:26,15,10,1, 11.9,1,1, 8.836, 10612.778, 186.625, 52623.199 21/05/12,11:37:26,16,10,1, 11.9,1,1, 8.836, 10612.813, 186.668, 52623.189 21/05/12,11:37:26,17,10,1, 11.9,1,1, 8.836, 10612.830, 186.687, 52623.178 21/05/12,11:37:26,18,10,1, 11.9,1,1, 8.836, 10612.822, 186.666, 52623.175 21/05/12,11:37:26,19,10,1, 11.9,1,1, 8.836, 10612.855, 186.689, 52623.191 21/05/12,11:37:27,00,10,1, 11.9,1,1, 8.835, 10612.851, 186.689, 52623.191 21/05/12,11:37:27,01,10,1, 11.9,1,1, 8.835, 10612.863, 186.672, 52623.172 21/05/12,11:37:27,02,10,1, 11.9,1,1, 8.835, 10612.870, 186.651, 52623.177 21/05/12,11:37:27,03,10,1, 11.9,1,1, 8.835, 10612.880, 186.645, 52623.155 21/05/12,11:37:27,04,10,1, 11.9,1,1, 8.835, 10612.898, 186.676, 52623.158 21/05/12,11:37:27,05,10,1, 11.9,1,1, 8.835, 10612.881, 186.676, 52623.149 21/05/12,11:37:27,06,10,1, 11.9,1,1, 8.835, 10612.927, 186.701, 52623.188 21/05/12,11:37:27,07,10,1, 11.9,1,1, 8.835, 10612.898, 186.685, 52623.279 21/05/12,11:37:27,08,10,1, 11.9,1,1, 8.835, 10612.951, 186.675, 52623.119 21/05/12,11:37:27,09,10,1, 11.9,1,1, 8.835, 10612.969, 186.692, 52623.138 21/05/12,11:37:27,10,10,1, 11.9,1,1, 8.835, 10612.930, 186.696, 52623.134 21/05/12,11:37:27,11,10,1, 11.9,1,1, 8.835, 10612.955, 186.685, 52623.111 21/05/12,11:37:27,12,10,1, 11.9,1,1, 8.835, 10612.946, 186.677, 52623.180 21/05/12,11:37:27,13,10,1, 11.9,1,1, 8.835, 10612.968, 186.674, 52623.119 21/05/12,11:37:27,14,10,1, 11.9,1,1, 8.835, 10612.997, 186.659, 52623.148 21/05/12,11:37:27,15,10,1, 11.9,1,1, 8.835, 10613.020, 186.674, 52623.120 21/05/12,11:37:27,16,10,1, 11.9,1,1, 8.835, 10612.999, 186.678, 52623.114 21/05/12,11:37:27,17,10,1, 11.9,1,1, 8.835, 10613.023, 186.687, 52623.127 21/05/12,11:37:27,18,10,1, 11.9,1,1, 8.835, 10613.025, 186.673, 52623.110 21/05/12,11:37:27,19,10,1, 11.9,1,1, 8.835, 10613.024, 186.656, 52623.071 21/05/12,11:37:28,00,10,1, 11.9,1,1, 8.838, 10613.018, 186.656, 52623.071 21/05/12,11:37:28,01,10,1, 11.9,1,1, 8.838, 10613.039, 186.658, 52623.053 21/05/12,11:37:28,02,10,1, 11.9,1,1, 8.838, 10613.024, 186.627, 52623.052 21/05/12,11:37:28,03,10,1, 11.9,1,1, 8.838, 10613.055, 186.658, 52623.072 21/05/12,11:37:28,04,10,1, 11.9,1,1, 8.838, 10613.048, 186.653, 52623.083 21/05/12,11:37:28,05,10,1, 11.9,1,1, 8.838, 10613.072, 186.659, 52623.055 21/05/12,11:37:28,06,10,1, 11.9,1,1, 8.838, 10613.077, 186.685, 52623.113 21/05/12,11:37:28,07,10,1, 11.9,1,1, 8.838, 10613.069, 186.639, 52623.073 21/05/12,11:37:28,08,10,1, 11.9,1,1, 8.838, 10613.104, 186.651, 52623.053 21/05/12,11:37:28,09,10,1, 11.9,1,1, 8.838, 10613.081, 186.629, 52623.088 21/05/12,11:37:28,10,10,1, 11.9,1,1, 8.838, 10613.134, 186.636, 52623.030 21/05/12,11:37:28,11,10,1, 11.9,1,1, 8.838, 10613.122, 186.601, 52623.029 21/05/12,11:37:28,12,10,1, 11.9,1,1, 8.838, 10613.125, 186.616, 52622.991 21/05/12,11:37:28,13,10,1, 11.9,1,1, 8.838, 10613.124, 186.615, 52623.012 21/05/12,11:37:28,14,10,1, 11.9,1,1, 8.838, 10613.154, 186.608, 52623.030 21/05/12,11:37:28,15,10,1, 11.9,1,1, 8.838, 10613.151, 186.612, 52623.040 21/05/12,11:37:28,16,10,1, 11.9,1,1, 8.838, 10613.154, 186.620, 52623.051 21/05/12,11:37:28,17,10,1, 11.9,1,1, 8.838, 10613.165, 186.611, 52623.037 21/05/12,11:37:28,18,10,1, 11.9,1,1, 8.838, 10613.183, 186.625, 52623.015 21/05/12,11:37:28,19,10,1, 11.9,1,1, 8.838, 10613.159, 186.616, 52622.999 21/05/12,11:37:29,00,11,1, 11.9,1,1, 8.836, 10613.152, 186.616, 52622.999 21/05/12,11:37:29,01,11,1, 11.9,1,1, 8.836, 10613.206, 186.590, 52623.006 21/05/12,11:37:29,02,11,1, 11.9,1,1, 8.836, 10613.196, 186.571, 52622.990 21/05/12,11:37:29,03,11,1, 11.9,1,1, 8.836, 10613.221, 186.602, 52623.019 21/05/12,11:37:29,04,11,1, 11.9,1,1, 8.836, 10613.221, 186.579, 52623.011 21/05/12,11:37:29,05,11,1, 11.9,1,1, 8.836, 10613.230, 186.613, 52622.987 21/05/12,11:37:29,06,11,1, 11.9,1,1, 8.836, 10613.266, 186.587, 52623.002 21/05/12,11:37:29,07,11,1, 11.9,1,1, 8.836, 10613.262, 186.579, 52622.992 21/05/12,11:37:29,08,11,1, 11.9,1,1, 8.836, 10613.265, 186.574, 52622.996 21/05/12,11:37:29,09,11,1, 11.9,1,1, 8.836, 10613.288, 186.557, 52622.990 21/05/12,11:37:29,10,11,1, 11.9,1,1, 8.836, 10613.275, 186.540, 52622.981 21/05/12,11:37:29,11,11,1, 11.9,1,1, 8.836, 10613.281, 186.554, 52622.984 21/05/12,11:37:29,12,11,1, 11.9,1,1, 8.836, 10613.299, 186.540, 52622.940 21/05/12,11:37:29,13,11,1, 11.9,1,1, 8.836, 10613.300, 186.548, 52623.008 21/05/12,11:37:29,14,11,1, 11.9,1,1, 8.836, 10613.343, 186.572, 52622.953 21/05/12,11:37:29,15,11,1, 11.9,1,1, 8.836, 10613.325, 186.552, 52622.986 21/05/12,11:37:29,16,11,1, 11.9,1,1, 8.836, 10613.358, 186.564, 52623.011 21/05/12,11:37:29,17,11,1, 11.9,1,1, 8.836, 10613.350, 186.573, 52622.938 21/05/12,11:37:29,18,11,1, 11.9,1,1, 8.836, 10613.365, 186.555, 52623.001 21/05/12,11:37:29,19,11,1, 11.9,1,1, 8.836, 10613.364, 186.554, 52622.961 21/05/12,11:37:30,00,11,1, 11.9,1,1, 8.836, 10613.360, 186.554, 52622.961 21/05/12,11:37:30,01,11,1, 11.9,1,1, 8.836, 10613.369, 186.543, 52622.981 21/05/12,11:37:30,02,11,1, 11.9,1,1, 8.836, 10613.369, 186.549, 52622.987 21/05/12,11:37:30,03,11,1, 11.9,1,1, 8.836, 10613.393, 186.568, 52622.994 21/05/12,11:37:30,04,11,1, 11.9,1,1, 8.836, 10613.408, 186.553, 52623.008 21/05/12,11:37:30,05,11,1, 11.9,1,1, 8.836, 10613.409, 186.553, 52622.968 21/05/12,11:37:30,06,11,1, 11.9,1,1, 8.836, 10613.409, 186.544, 52623.027 21/05/12,11:37:30,07,11,1, 11.9,1,1, 8.836, 10613.429, 186.554, 52622.978 21/05/12,11:37:30,08,11,1, 11.9,1,1, 8.836, 10613.415, 186.563, 52622.953 21/05/12,11:37:30,09,11,1, 11.9,1,1, 8.836, 10613.448, 186.578, 52622.975 21/05/12,11:37:30,10,11,1, 11.9,1,1, 8.836, 10613.449, 186.545, 52622.909 21/05/12,11:37:30,11,11,1, 11.9,1,1, 8.836, 10613.460, 186.580, 52622.970 21/05/12,11:37:30,12,11,1, 11.9,1,1, 8.836, 10613.452, 186.564, 52622.951 21/05/12,11:37:30,13,11,1, 11.9,1,1, 8.836, 10613.458, 186.578, 52622.969 21/05/12,11:37:30,14,11,1, 11.9,1,1, 8.836, 10613.451, 186.593, 52622.931 21/05/12,11:37:30,15,11,1, 11.9,1,1, 8.836, 10613.444, 186.590, 52622.931 21/05/12,11:37:30,16,11,1, 11.9,1,1, 8.836, 10613.479, 186.573, 52622.968 21/05/12,11:37:30,17,11,1, 11.9,1,1, 8.836, 10613.494, 186.592, 52622.963 21/05/12,11:37:30,18,11,1, 11.9,1,1, 8.836, 10613.475, 186.592, 52622.975 21/05/12,11:37:30,19,11,1, 11.9,1,1, 8.836, 10613.501, 186.593, 52622.985 21/05/12,11:37:31,00,11,1, 11.8,1,1, 8.839, 10613.494, 186.593, 52622.985 21/05/12,11:37:31,01,11,1, 11.8,1,1, 8.839, 10613.460, 186.617, 52622.925 21/05/12,11:37:31,02,11,1, 11.8,1,1, 8.839, 10613.495, 186.610, 52622.960 21/05/12,11:37:31,03,11,1, 11.8,1,1, 8.839, 10613.487, 186.625, 52622.928 21/05/12,11:37:31,04,11,1, 11.8,1,1, 8.839, 10613.525, 186.587, 52622.913 21/05/12,11:37:31,05,11,1, 11.8,1,1, 8.839, 10613.469, 186.610, 52622.968 21/05/12,11:37:31,06,11,1, 11.8,1,1, 8.839, 10613.492, 186.615, 52622.955 21/05/12,11:37:31,07,11,1, 11.8,1,1, 8.839, 10613.482, 186.622, 52622.968 21/05/12,11:37:31,08,11,1, 11.8,1,1, 8.839, 10613.495, 186.615, 52622.985 21/05/12,11:37:31,09,11,1, 11.8,1,1, 8.839, 10613.517, 186.615, 52622.976 21/05/12,11:37:31,10,11,1, 11.8,1,1, 8.839, 10613.516, 186.601, 52622.965 21/05/12,11:37:31,11,11,1, 11.8,1,1, 8.839, 10613.511, 186.626, 52622.948 21/05/12,11:37:31,12,11,1, 11.8,1,1, 8.839, 10613.489, 186.617, 52622.949 21/05/12,11:37:31,13,11,1, 11.8,1,1, 8.839, 10613.526, 186.604, 52622.848 21/05/12,11:37:31,14,11,1, 11.8,1,1, 8.839, 10613.486, 186.634, 52623.023 21/05/12,11:37:31,15,11,1, 11.8,1,1, 8.839, 10613.494, 186.648, 52623.009 21/05/12,11:37:31,16,11,1, 11.8,1,1, 8.839, 10613.495, 186.646, 52622.942 21/05/12,11:37:31,17,11,1, 11.8,1,1, 8.839, 10613.515, 186.657, 52622.978 21/05/12,11:37:31,18,11,1, 11.8,1,1, 8.839, 10613.486, 186.643, 52622.975 21/05/12,11:37:31,19,11,1, 11.8,1,1, 8.839, 10613.475, 186.643, 52622.958 21/05/12,11:37:32,00,11,1, 11.8,1,1, 8.841, 10613.469, 186.643, 52622.958 21/05/12,11:37:32,01,11,1, 11.8,1,1, 8.841, 10613.508, 186.642, 52622.980 21/05/12,11:37:32,02,11,1, 11.8,1,1, 8.841, 10613.494, 186.650, 52622.897 21/05/12,11:37:32,03,11,1, 11.8,1,1, 8.841, 10613.491, 186.644, 52622.937 21/05/12,11:37:32,04,11,1, 11.8,1,1, 8.841, 10613.511, 186.692, 52622.944 21/05/12,11:37:32,05,11,1, 11.8,1,1, 8.841, 10613.487, 186.658, 52622.933 21/05/12,11:37:32,06,11,1, 11.8,1,1, 8.841, 10613.493, 186.662, 52622.945 21/05/12,11:37:32,07,11,1, 11.8,1,1, 8.841, 10613.500, 186.660, 52622.958 21/05/12,11:37:32,08,11,1, 11.8,1,1, 8.841, 10613.480, 186.668, 52622.959 21/05/12,11:37:32,09,11,1, 11.8,1,1, 8.841, 10613.486, 186.686, 52622.945 21/05/12,11:37:32,10,11,1, 11.8,1,1, 8.841, 10613.475, 186.688, 52622.967 21/05/12,11:37:32,11,11,1, 11.8,1,1, 8.841, 10613.495, 186.666, 52622.925 21/05/12,11:37:32,12,11,1, 11.8,1,1, 8.841, 10613.485, 186.707, 52622.998 21/05/12,11:37:32,13,11,1, 11.8,1,1, 8.841, 10613.482, 186.686, 52622.929 21/05/12,11:37:32,14,11,1, 11.8,1,1, 8.841, 10613.472, 186.716, 52622.929 21/05/12,11:37:32,15,11,1, 11.8,1,1, 8.841, 10613.489, 186.717, 52622.928 21/05/12,11:37:32,16,11,1, 11.8,1,1, 8.841, 10613.479, 186.692, 52622.954 21/05/12,11:37:32,17,11,1, 11.8,1,1, 8.841, 10613.467, 186.703, 52622.965 21/05/12,11:37:32,18,11,1, 11.8,1,1, 8.841, 10613.453, 186.704, 52622.906 21/05/12,11:37:32,19,11,1, 11.8,1,1, 8.841, 10613.482, 186.690, 52622.829 21/05/12,11:37:33,00,10,1, 11.9,1,1, 8.844, 10613.477, 186.690, 52622.829 21/05/12,11:37:33,01,10,1, 11.9,1,1, 8.844, 10613.463, 186.722, 52622.944 21/05/12,11:37:33,02,10,1, 11.9,1,1, 8.844, 10613.487, 186.752, 52623.181 21/05/12,11:37:33,03,10,1, 11.9,1,1, 8.844, 10613.490, 186.720, 52622.864 21/05/12,11:37:33,04,10,1, 11.9,1,1, 8.844, 10613.464, 186.749, 52622.909 21/05/12,11:37:33,05,10,1, 11.9,1,1, 8.844, 10613.455, 186.754, 52622.935 21/05/12,11:37:33,06,10,1, 11.9,1,1, 8.844, 10613.438, 186.750, 52622.919 21/05/12,11:37:33,07,10,1, 11.9,1,1, 8.844, 10613.465, 186.762, 52622.936 21/05/12,11:37:33,08,10,1, 11.9,1,1, 8.844, 10613.446, 186.765, 52622.954 21/05/12,11:37:33,09,10,1, 11.9,1,1, 8.844, 10613.445, 186.769, 52622.976 21/05/12,11:37:33,10,10,1, 11.9,1,1, 8.844, 10613.444, 186.801, 52622.969 21/05/12,11:37:33,11,10,1, 11.9,1,1, 8.844, 10613.440, 186.804, 52622.982 21/05/12,11:37:33,12,10,1, 11.9,1,1, 8.844, 10613.415, 186.778, 52622.939 21/05/12,11:37:33,13,10,1, 11.9,1,1, 8.844, 10613.422, 186.805, 52622.980 21/05/12,11:37:33,14,10,1, 11.9,1,1, 8.844, 10613.432, 186.809, 52622.989 21/05/12,11:37:33,15,10,1, 11.9,1,1, 8.844, 10613.420, 186.794, 52622.953 21/05/12,11:37:33,16,10,1, 11.9,1,1, 8.844, 10613.413, 186.840, 52622.930 21/05/12,11:37:33,17,10,1, 11.9,1,1, 8.844, 10613.410, 186.829, 52622.976 21/05/12,11:37:33,18,10,1, 11.9,1,1, 8.844, 10613.412, 186.828, 52622.967 21/05/12,11:37:33,19,10,1, 11.9,1,1, 8.844, 10613.390, 186.830, 52622.972 21/05/12,11:37:34,00,10,1, 11.7,1,1, 8.840, 10613.385, 186.830, 52622.972 21/05/12,11:37:34,01,10,1, 11.7,1,1, 8.840, 10613.388, 186.847, 52622.930 21/05/12,11:37:34,02,10,1, 11.7,1,1, 8.840, 10613.369, 186.891, 52622.960 21/05/12,11:37:34,03,10,1, 11.7,1,1, 8.840, 10613.391, 186.868, 52622.980 21/05/12,11:37:34,04,10,1, 11.7,1,1, 8.840, 10613.392, 186.887, 52622.963 21/05/12,11:37:34,05,10,1, 11.7,1,1, 8.840, 10613.381, 186.908, 52622.993 21/05/12,11:37:34,06,10,1, 11.7,1,1, 8.840, 10613.358, 186.912, 52622.962 21/05/12,11:37:34,07,10,1, 11.7,1,1, 8.840, 10613.351, 186.928, 52623.035 21/05/12,11:37:34,08,10,1, 11.7,1,1, 8.840, 10613.336, 186.924, 52622.978 21/05/12,11:37:34,09,10,1, 11.7,1,1, 8.840, 10613.362, 186.934, 52622.985 21/05/12,11:37:34,10,10,1, 11.7,1,1, 8.840, 10613.333, 186.966, 52623.020 21/05/12,11:37:34,11,10,1, 11.7,1,1, 8.840, 10613.333, 186.962, 52622.980 21/05/12,11:37:34,12,10,1, 11.7,1,1, 8.840, 10613.325, 186.962, 52622.985 21/05/12,11:37:34,13,10,1, 11.7,1,1, 8.840, 10613.330, 186.983, 52623.016 21/05/12,11:37:34,14,10,1, 11.7,1,1, 8.840, 10613.321, 186.990, 52623.019 21/05/12,11:37:34,15,10,1, 11.7,1,1, 8.840, 10613.303, 187.008, 52623.038 21/05/12,11:37:34,16,10,1, 11.7,1,1, 8.840, 10613.293, 187.030, 52623.009 21/05/12,11:37:34,17,10,1, 11.7,1,1, 8.840, 10613.289, 186.999, 52622.999 21/05/12,11:37:34,18,10,1, 11.7,1,1, 8.840, 10613.297, 187.051, 52622.998 21/05/12,11:37:34,19,10,1, 11.7,1,1, 8.840, 10613.298, 187.046, 52623.025 21/05/12,11:37:35,00,10,1, 11.9,1,1, 8.839, 10613.294, 187.046, 52623.025 21/05/12,11:37:35,01,10,1, 11.9,1,1, 8.839, 10613.253, 187.039, 52622.994 21/05/12,11:37:35,02,10,1, 11.9,1,1, 8.839, 10613.251, 187.054, 52622.976 21/05/12,11:37:35,03,10,1, 11.9,1,1, 8.839, 10613.242, 187.067, 52623.003 21/05/12,11:37:35,04,10,1, 11.9,1,1, 8.839, 10613.238, 187.104, 52623.060 21/05/12,11:37:35,05,10,1, 11.9,1,1, 8.839, 10613.234, 187.101, 52622.992 21/05/12,11:37:35,06,10,1, 11.9,1,1, 8.839, 10613.219, 187.146, 52623.006 21/05/12,11:37:35,07,10,1, 11.9,1,1, 8.839, 10613.216, 187.117, 52623.001 21/05/12,11:37:35,08,10,1, 11.9,1,1, 8.839, 10613.196, 187.136, 52622.993 21/05/12,11:37:35,09,10,1, 11.9,1,1, 8.839, 10613.180, 187.132, 52623.033 21/05/12,11:37:35,10,10,1, 11.9,1,1, 8.839, 10613.199, 187.143, 52623.035 21/05/12,11:37:35,11,10,1, 11.9,1,1, 8.839, 10613.187, 187.164, 52623.014 21/05/12,11:37:35,12,10,1, 11.9,1,1, 8.839, 10613.169, 187.170, 52623.026 21/05/12,11:37:35,13,10,1, 11.9,1,1, 8.839, 10613.160, 187.196, 52623.012 21/05/12,11:37:35,14,10,1, 11.9,1,1, 8.839, 10613.164, 187.214, 52623.025 21/05/12,11:37:35,15,10,1, 11.9,1,1, 8.839, 10613.149, 187.194, 52623.054 21/05/12,11:37:35,16,10,1, 11.9,1,1, 8.839, 10613.141, 187.196, 52623.024 21/05/12,11:37:35,17,10,1, 11.9,1,1, 8.839, 10613.157, 187.177, 52623.006 21/05/12,11:37:35,18,10,1, 11.9,1,1, 8.839, 10613.140, 187.206, 52623.023 21/05/12,11:37:35,19,10,1, 11.9,1,1, 8.839, 10613.142, 187.211, 52623.009 21/05/12,11:37:36,00,10,1, 11.9,1,1, 8.840, 10613.135, 187.211, 52623.009 21/05/12,11:37:36,01,10,1, 11.9,1,1, 8.840, 10613.123, 187.260, 52623.055 21/05/12,11:37:36,02,10,1, 11.9,1,1, 8.840, 10613.113, 187.249, 52623.036 21/05/12,11:37:36,03,10,1, 11.9,1,1, 8.840, 10613.110, 187.260, 52623.045 21/05/12,11:37:36,04,10,1, 11.9,1,1, 8.840, 10613.097, 187.259, 52623.071 21/05/12,11:37:36,05,10,1, 11.9,1,1, 8.840, 10613.061, 187.271, 52622.908 21/05/12,11:37:36,06,10,1, 11.9,1,1, 8.840, 10613.109, 187.299, 52623.093 21/05/12,11:37:36,07,10,1, 11.9,1,1, 8.840, 10613.126, 187.302, 52622.977 21/05/12,11:37:36,08,10,1, 11.9,1,1, 8.840, 10613.086, 187.323, 52623.197 21/05/12,11:37:36,09,10,1, 11.9,1,1, 8.840, 10613.075, 187.326, 52623.012 21/05/12,11:37:36,10,10,1, 11.9,1,1, 8.840, 10613.072, 187.334, 52623.094 21/05/12,11:37:36,11,10,1, 11.9,1,1, 8.840, 10613.084, 187.365, 52623.065 21/05/12,11:37:36,12,10,1, 11.9,1,1, 8.840, 10613.053, 187.328, 52623.032 21/05/12,11:37:36,13,10,1, 11.9,1,1, 8.840, 10613.015, 187.357, 52623.051 21/05/12,11:37:36,14,10,1, 11.9,1,1, 8.840, 10613.026, 187.385, 52623.046 21/05/12,11:37:36,15,10,1, 11.9,1,1, 8.840, 10613.013, 187.373, 52623.049 21/05/12,11:37:36,16,10,1, 11.9,1,1, 8.840, 10613.020, 187.402, 52623.094 21/05/12,11:37:36,17,10,1, 11.9,1,1, 8.840, 10613.000, 187.386, 52623.056 21/05/12,11:37:36,18,10,1, 11.9,1,1, 8.840, 10612.987, 187.430, 52623.098 21/05/12,11:37:36,19,10,1, 11.9,1,1, 8.840, 10612.988, 187.431, 52623.099 21/05/12,11:37:37,00,10,1, 11.9,1,1, 8.843, 10612.985, 187.431, 52623.099 21/05/12,11:37:37,01,10,1, 11.9,1,1, 8.843, 10613.001, 187.458, 52623.111 21/05/12,11:37:37,02,10,1, 11.9,1,1, 8.843, 10612.983, 187.450, 52623.070 21/05/12,11:37:37,03,10,1, 11.9,1,1, 8.843, 10612.975, 187.477, 52623.101 21/05/12,11:37:37,04,10,1, 11.9,1,1, 8.843, 10612.965, 187.465, 52623.081 21/05/12,11:37:37,05,10,1, 11.9,1,1, 8.843, 10612.950, 187.497, 52623.112 21/05/12,11:37:37,06,10,1, 11.9,1,1, 8.843, 10612.965, 187.506, 52623.098 21/05/12,11:37:37,07,10,1, 11.9,1,1, 8.843, 10612.961, 187.524, 52623.126 21/05/12,11:37:37,08,10,1, 11.9,1,1, 8.843, 10612.962, 187.550, 52623.156 21/05/12,11:37:37,09,10,1, 11.9,1,1, 8.843, 10612.942, 187.551, 52623.115 21/05/12,11:37:37,10,10,1, 11.9,1,1, 8.843, 10612.932, 187.552, 52623.029 21/05/12,11:37:37,11,10,1, 11.9,1,1, 8.843, 10612.927, 187.551, 52623.158 21/05/12,11:37:37,12,10,1, 11.9,1,1, 8.843, 10612.920, 187.557, 52623.132 21/05/12,11:37:37,13,10,1, 11.9,1,1, 8.843, 10612.896, 187.547, 52623.135 21/05/12,11:37:37,14,10,1, 11.9,1,1, 8.843, 10612.901, 187.585, 52623.119 21/05/12,11:37:37,15,10,1, 11.9,1,1, 8.843, 10612.895, 187.578, 52623.084 21/05/12,11:37:37,16,10,1, 11.9,1,1, 8.843, 10612.885, 187.614, 52623.127 21/05/12,11:37:37,17,10,1, 11.9,1,1, 8.843, 10612.908, 187.615, 52623.136 21/05/12,11:37:37,18,10,1, 11.9,1,1, 8.843, 10612.882, 187.626, 52623.124 21/05/12,11:37:37,19,10,1, 11.9,1,1, 8.843, 10612.871, 187.647, 52623.167 21/05/12,11:37:38,00,10,1, 11.8,1,1, 8.843, 10612.868, 187.647, 52623.167 21/05/12,11:37:38,01,10,1, 11.8,1,1, 8.843, 10612.850, 187.677, 52623.171 21/05/12,11:37:38,02,10,1, 11.8,1,1, 8.843, 10612.840, 187.696, 52623.146 21/05/12,11:37:38,03,10,1, 11.8,1,1, 8.843, 10612.838, 187.682, 52623.123 21/05/12,11:37:38,04,10,1, 11.8,1,1, 8.843, 10612.818, 187.680, 52623.111 21/05/12,11:37:38,05,10,1, 11.8,1,1, 8.843, 10612.827, 187.702, 52623.121 21/05/12,11:37:38,06,10,1, 11.8,1,1, 8.843, 10612.819, 187.745, 52623.194 21/05/12,11:37:38,07,10,1, 11.8,1,1, 8.843, 10612.839, 187.751, 52623.202 21/05/12,11:37:38,08,10,1, 11.8,1,1, 8.843, 10612.846, 187.774, 52623.210 21/05/12,11:37:38,09,10,1, 11.8,1,1, 8.843, 10612.845, 187.769, 52623.199 21/05/12,11:37:38,10,10,1, 11.8,1,1, 8.843, 10612.818, 187.781, 52623.142 21/05/12,11:37:38,11,10,1, 11.8,1,1, 8.843, 10612.823, 187.806, 52623.158 21/05/12,11:37:38,12,10,1, 11.8,1,1, 8.843, 10612.790, 187.789, 52623.163 21/05/12,11:37:38,13,10,1, 11.8,1,1, 8.843, 10612.798, 187.812, 52623.204 21/05/12,11:37:38,14,10,1, 11.8,1,1, 8.843, 10612.785, 187.831, 52623.190 21/05/12,11:37:38,15,10,1, 11.8,1,1, 8.843, 10612.800, 187.846, 52623.174 21/05/12,11:37:38,16,10,1, 11.8,1,1, 8.843, 10612.758, 187.863, 52623.241 21/05/12,11:37:38,17,10,1, 11.8,1,1, 8.843, 10612.750, 187.882, 52623.234 21/05/12,11:37:38,18,10,1, 11.8,1,1, 8.843, 10612.751, 187.886, 52623.241 21/05/12,11:37:38,19,10,1, 11.8,1,1, 8.843, 10612.734, 187.907, 52623.240 21/05/12,11:37:39,00,10,1, 11.8,1,1, 8.843, 10612.726, 187.907, 52623.240 21/05/12,11:37:39,01,10,1, 11.8,1,1, 8.843, 10612.719, 187.926, 52623.244 21/05/12,11:37:39,02,10,1, 11.8,1,1, 8.843, 10612.741, 187.922, 52623.231 21/05/12,11:37:39,03,10,1, 11.8,1,1, 8.843, 10612.709, 187.936, 52623.226 21/05/12,11:37:39,04,10,1, 11.8,1,1, 8.843, 10612.693, 187.973, 52623.239 21/05/12,11:37:39,05,10,1, 11.8,1,1, 8.843, 10612.677, 187.968, 52623.239 21/05/12,11:37:39,06,10,1, 11.8,1,1, 8.843, 10612.693, 187.960, 52623.250 21/05/12,11:37:39,07,10,1, 11.8,1,1, 8.843, 10612.674, 187.986, 52623.243 21/05/12,11:37:39,08,10,1, 11.8,1,1, 8.843, 10612.650, 188.012, 52623.279 21/05/12,11:37:39,09,10,1, 11.8,1,1, 8.843, 10612.673, 188.017, 52623.287 21/05/12,11:37:39,10,10,1, 11.8,1,1, 8.843, 10612.675, 188.029, 52623.265 21/05/12,11:37:39,11,10,1, 11.8,1,1, 8.843, 10612.648, 188.031, 52623.265 21/05/12,11:37:39,12,10,1, 11.8,1,1, 8.843, 10612.608, 188.022, 52623.229 21/05/12,11:37:39,13,10,1, 11.8,1,1, 8.843, 10612.613, 188.031, 52623.252 21/05/12,11:37:39,14,10,1, 11.8,1,1, 8.843, 10612.609, 188.049, 52623.251 21/05/12,11:37:39,15,10,1, 11.8,1,1, 8.843, 10612.615, 188.089, 52623.277 21/05/12,11:37:39,16,10,1, 11.8,1,1, 8.843, 10612.612, 188.067, 52623.269 21/05/12,11:37:39,17,10,1, 11.8,1,1, 8.843, 10612.589, 188.074, 52623.288 21/05/12,11:37:39,18,10,1, 11.8,1,1, 8.843, 10612.598, 188.077, 52623.271 21/05/12,11:37:39,19,10,1, 11.8,1,1, 8.843, 10612.576, 188.076, 52623.263 21/05/12,11:37:40,00,10,1, 11.9,1,1, 8.842, 10612.568, 188.076, 52623.263 21/05/12,11:37:40,01,10,1, 11.9,1,1, 8.842, 10612.551, 188.086, 52623.222 21/05/12,11:37:40,02,10,1, 11.9,1,1, 8.842, 10612.529, 188.096, 52623.275 21/05/12,11:37:40,03,10,1, 11.9,1,1, 8.842, 10612.525, 188.126, 52623.288 21/05/12,11:37:40,04,10,1, 11.9,1,1, 8.842, 10612.529, 188.115, 52623.279 21/05/12,11:37:40,05,10,1, 11.9,1,1, 8.842, 10612.531, 188.136, 52623.280 21/05/12,11:37:40,06,10,1, 11.9,1,1, 8.842, 10612.528, 188.146, 52623.314 21/05/12,11:37:40,07,10,1, 11.9,1,1, 8.842, 10612.540, 188.165, 52623.314 21/05/12,11:37:40,08,10,1, 11.9,1,1, 8.842, 10612.500, 188.147, 52623.313 21/05/12,11:37:40,09,10,1, 11.9,1,1, 8.842, 10612.481, 188.191, 52623.259 21/05/12,11:37:40,10,10,1, 11.9,1,1, 8.842, 10612.464, 188.156, 52623.255 21/05/12,11:37:40,11,10,1, 11.9,1,1, 8.842, 10612.456, 188.147, 52623.258 21/05/12,11:37:40,12,10,1, 11.9,1,1, 8.842, 10612.462, 188.198, 52623.284 21/05/12,11:37:40,13,10,1, 11.9,1,1, 8.842, 10612.474, 188.187, 52623.261 21/05/12,11:37:40,14,10,1, 11.9,1,1, 8.842, 10612.431, 188.215, 52623.292 21/05/12,11:37:40,15,10,1, 11.9,1,1, 8.842, 10612.445, 188.244, 52623.344 21/05/12,11:37:40,16,10,1, 11.9,1,1, 8.842, 10612.438, 188.240, 52623.297 21/05/12,11:37:40,17,10,1, 11.9,1,1, 8.842, 10612.424, 188.254, 52623.222 21/05/12,11:37:40,18,10,1, 11.9,1,1, 8.842, 10612.437, 188.225, 52623.353 21/05/12,11:37:40,19,10,1, 11.9,1,1, 8.842, 10612.441, 188.207, 52623.300 21/05/12,11:37:41,00,11,1, 11.9,1,1, 8.841, 10612.434, 188.207, 52623.300 21/05/12,11:37:41,01,11,1, 11.9,1,1, 8.841, 10612.398, 188.265, 52623.277 21/05/12,11:37:41,02,11,1, 11.9,1,1, 8.841, 10612.387, 188.274, 52623.331 21/05/12,11:37:41,03,11,1, 11.9,1,1, 8.841, 10612.384, 188.276, 52623.345 21/05/12,11:37:41,04,11,1, 11.9,1,1, 8.841, 10612.372, 188.299, 52623.326 21/05/12,11:37:41,05,11,1, 11.9,1,1, 8.841, 10612.354, 188.306, 52623.361 21/05/12,11:37:41,06,11,1, 11.9,1,1, 8.841, 10612.364, 188.303, 52623.387 21/05/12,11:37:41,07,11,1, 11.9,1,1, 8.841, 10612.338, 188.313, 52623.343 21/05/12,11:37:41,08,11,1, 11.9,1,1, 8.841, 10612.337, 188.308, 52623.370 21/05/12,11:37:41,09,11,1, 11.9,1,1, 8.841, 10612.315, 188.313, 52623.318 21/05/12,11:37:41,10,11,1, 11.9,1,1, 8.841, 10612.295, 188.321, 52623.346 21/05/12,11:37:41,11,11,1, 11.9,1,1, 8.841, 10612.310, 188.326, 52623.342 21/05/12,11:37:41,12,11,1, 11.9,1,1, 8.841, 10612.284, 188.362, 52623.383 21/05/12,11:37:41,13,11,1, 11.9,1,1, 8.841, 10612.286, 188.388, 52623.356 21/05/12,11:37:41,14,11,1, 11.9,1,1, 8.841, 10612.262, 188.394, 52623.417 21/05/12,11:37:41,15,11,1, 11.9,1,1, 8.841, 10612.265, 188.412, 52623.397 21/05/12,11:37:41,16,11,1, 11.9,1,1, 8.841, 10612.235, 188.363, 52623.372 21/05/12,11:37:41,17,11,1, 11.9,1,1, 8.841, 10612.226, 188.385, 52623.404 21/05/12,11:37:41,18,11,1, 11.9,1,1, 8.841, 10612.240, 188.410, 52623.360 21/05/12,11:37:41,19,11,1, 11.9,1,1, 8.841, 10612.239, 188.399, 52623.090 21/05/12,11:37:42,00,10,1, 11.8,1,1, 8.843, 10612.234, 188.399, 52623.090 21/05/12,11:37:42,01,10,1, 11.8,1,1, 8.843, 10612.169, 188.437, 52623.398 21/05/12,11:37:42,02,10,1, 11.8,1,1, 8.843, 10612.160, 188.422, 52623.413 21/05/12,11:37:42,03,10,1, 11.8,1,1, 8.843, 10612.149, 188.460, 52623.408 21/05/12,11:37:42,04,10,1, 11.8,1,1, 8.843, 10612.177, 188.463, 52623.447 21/05/12,11:37:42,05,10,1, 11.8,1,1, 8.843, 10612.135, 188.467, 52623.417 21/05/12,11:37:42,06,10,1, 11.8,1,1, 8.843, 10612.080, 188.480, 52623.654 21/05/12,11:37:42,07,10,1, 11.8,1,1, 8.843, 10612.171, 188.444, 52623.328 21/05/12,11:37:42,08,10,1, 11.8,1,1, 8.843, 10612.085, 188.465, 52623.366 21/05/12,11:37:42,09,10,1, 11.8,1,1, 8.843, 10612.066, 188.475, 52623.390 21/05/12,11:37:42,10,10,1, 11.8,1,1, 8.843, 10612.064, 188.475, 52623.430 21/05/12,11:37:42,11,10,1, 11.8,1,1, 8.843, 10612.046, 188.494, 52623.425 21/05/12,11:37:42,12,10,1, 11.8,1,1, 8.843, 10612.035, 188.512, 52623.496 21/05/12,11:37:42,13,10,1, 11.8,1,1, 8.843, 10612.000, 188.535, 52623.454 21/05/12,11:37:42,14,10,1, 11.8,1,1, 8.843, 10612.015, 188.547, 52623.451 21/05/12,11:37:42,15,10,1, 11.8,1,1, 8.843, 10612.005, 188.538, 52623.470 21/05/12,11:37:42,16,10,1, 11.8,1,1, 8.843, 10611.985, 188.544, 52623.443 21/05/12,11:37:42,17,10,1, 11.8,1,1, 8.843, 10611.958, 188.538, 52623.495 21/05/12,11:37:42,18,10,1, 11.8,1,1, 8.843, 10611.950, 188.561, 52623.458 21/05/12,11:37:42,19,10,1, 11.8,1,1, 8.843, 10611.958, 188.571, 52623.476 21/05/12,11:37:43,00,10,1, 11.9,1,1, 8.838, 10611.950, 188.571, 52623.476 21/05/12,11:37:43,01,10,1, 11.9,1,1, 8.838, 10611.949, 188.602, 52623.677 21/05/12,11:37:43,02,10,1, 11.9,1,1, 8.838, 10611.899, 188.591, 52623.355 21/05/12,11:37:43,03,10,1, 11.9,1,1, 8.838, 10611.842, 188.629, 52623.488 21/05/12,11:37:43,04,10,1, 11.9,1,1, 8.838, 10611.872, 188.634, 52623.486 21/05/12,11:37:43,05,10,1, 11.9,1,1, 8.838, 10611.857, 188.629, 52623.469 21/05/12,11:37:43,06,10,1, 11.9,1,1, 8.838, 10611.834, 188.615, 52623.499 21/05/12,11:37:43,07,10,1, 11.9,1,1, 8.838, 10611.839, 188.621, 52623.494 21/05/12,11:37:43,08,10,1, 11.9,1,1, 8.838, 10611.807, 188.661, 52623.505 21/05/12,11:37:43,09,10,1, 11.9,1,1, 8.838, 10611.820, 188.637, 52623.468 21/05/12,11:37:43,10,10,1, 11.9,1,1, 8.838, 10611.795, 188.681, 52623.500 21/05/12,11:37:43,11,10,1, 11.9,1,1, 8.838, 10611.808, 188.689, 52623.521 21/05/12,11:37:43,12,10,1, 11.9,1,1, 8.838, 10611.767, 188.719, 52623.503 21/05/12,11:37:43,13,10,1, 11.9,1,1, 8.838, 10611.767, 188.721, 52623.496 21/05/12,11:37:43,14,10,1, 11.9,1,1, 8.838, 10611.771, 188.728, 52623.509 21/05/12,11:37:43,15,10,1, 11.9,1,1, 8.838, 10611.738, 188.725, 52623.552 21/05/12,11:37:43,16,10,1, 11.9,1,1, 8.838, 10611.710, 188.743, 52623.548 21/05/12,11:37:43,17,10,1, 11.9,1,1, 8.838, 10611.708, 188.733, 52623.488 21/05/12,11:37:43,18,10,1, 11.9,1,1, 8.838, 10611.705, 188.737, 52623.516 21/05/12,11:37:43,19,10,1, 11.9,1,1, 8.838, 10611.719, 188.762, 52623.516 21/05/12,11:37:44,00,10,1, 11.9,1,1, 8.842, 10611.717, 188.762, 52623.516 21/05/12,11:37:44,01,10,1, 11.9,1,1, 8.842, 10611.670, 188.806, 52623.535 21/05/12,11:37:44,02,10,1, 11.9,1,1, 8.842, 10611.668, 188.802, 52623.567 21/05/12,11:37:44,03,10,1, 11.9,1,1, 8.842, 10611.665, 188.795, 52623.561 21/05/12,11:37:44,04,10,1, 11.9,1,1, 8.842, 10611.652, 188.806, 52623.599 21/05/12,11:37:44,05,10,1, 11.9,1,1, 8.842, 10611.601, 188.808, 52623.592 21/05/12,11:37:44,06,10,1, 11.9,1,1, 8.842, 10611.629, 188.834, 52623.555 21/05/12,11:37:44,07,10,1, 11.9,1,1, 8.842, 10611.584, 188.828, 52623.577 21/05/12,11:37:44,08,10,1, 11.9,1,1, 8.842, 10611.619, 188.879, 52623.571 21/05/12,11:37:44,09,10,1, 11.9,1,1, 8.842, 10611.573, 188.854, 52623.620 21/05/12,11:37:44,10,10,1, 11.9,1,1, 8.842, 10611.568, 188.878, 52623.606 21/05/12,11:37:44,11,10,1, 11.9,1,1, 8.842, 10611.573, 188.904, 52623.650 21/05/12,11:37:44,12,10,1, 11.9,1,1, 8.842, 10611.552, 188.889, 52623.619 21/05/12,11:37:44,13,10,1, 11.9,1,1, 8.842, 10611.523, 188.891, 52623.629 21/05/12,11:37:44,14,10,1, 11.9,1,1, 8.842, 10611.523, 188.897, 52623.649 21/05/12,11:37:44,15,10,1, 11.9,1,1, 8.842, 10611.505, 188.894, 52623.639 21/05/12,11:37:44,16,10,1, 11.9,1,1, 8.842, 10611.491, 188.909, 52623.653 21/05/12,11:37:44,17,10,1, 11.9,1,1, 8.842, 10611.474, 188.901, 52623.638 21/05/12,11:37:44,18,10,1, 11.9,1,1, 8.842, 10611.480, 188.926, 52623.635 21/05/12,11:37:44,19,10,1, 11.9,1,1, 8.842, 10611.464, 188.948, 52623.614 21/05/12,11:37:45,00,11,1, 11.8,1,1, 8.844, 10611.458, 188.948, 52623.614 21/05/12,11:37:45,01,11,1, 11.8,1,1, 8.844, 10611.425, 188.964, 52623.635 21/05/12,11:37:45,02,11,1, 11.8,1,1, 8.844, 10611.423, 188.965, 52623.648 21/05/12,11:37:45,03,11,1, 11.8,1,1, 8.844, 10611.402, 188.998, 52623.654 21/05/12,11:37:45,04,11,1, 11.8,1,1, 8.844, 10611.375, 188.981, 52623.639 21/05/12,11:37:45,05,11,1, 11.8,1,1, 8.844, 10611.371, 188.971, 52623.624 21/05/12,11:37:45,06,11,1, 11.8,1,1, 8.844, 10611.362, 188.991, 52623.653 21/05/12,11:37:45,07,11,1, 11.8,1,1, 8.844, 10611.334, 189.008, 52623.655 21/05/12,11:37:45,08,11,1, 11.8,1,1, 8.844, 10611.352, 188.998, 52623.676 21/05/12,11:37:45,09,11,1, 11.8,1,1, 8.844, 10611.301, 189.049, 52623.674 21/05/12,11:37:45,10,11,1, 11.8,1,1, 8.844, 10611.309, 189.036, 52623.638 21/05/12,11:37:45,11,11,1, 11.8,1,1, 8.844, 10611.276, 189.053, 52623.657 21/05/12,11:37:45,12,11,1, 11.8,1,1, 8.844, 10611.271, 189.064, 52623.660 21/05/12,11:37:45,13,11,1, 11.8,1,1, 8.844, 10611.268, 189.059, 52623.694 21/05/12,11:37:45,14,11,1, 11.8,1,1, 8.844, 10611.262, 189.074, 52623.704 21/05/12,11:37:45,15,11,1, 11.8,1,1, 8.844, 10611.245, 189.048, 52623.677 21/05/12,11:37:45,16,11,1, 11.8,1,1, 8.844, 10611.230, 189.062, 52623.660 21/05/12,11:37:45,17,11,1, 11.8,1,1, 8.844, 10611.219, 189.089, 52623.704 21/05/12,11:37:45,18,11,1, 11.8,1,1, 8.844, 10611.218, 189.074, 52623.671 21/05/12,11:37:45,19,11,1, 11.8,1,1, 8.844, 10611.223, 189.094, 52623.692 21/05/12,11:37:46,00,10,1, 11.8,1,1, 8.842, 10611.216, 189.094, 52623.692 21/05/12,11:37:46,01,10,1, 11.8,1,1, 8.842, 10611.188, 189.120, 52623.713 21/05/12,11:37:46,02,10,1, 11.8,1,1, 8.842, 10611.180, 189.103, 52623.729 21/05/12,11:37:46,03,10,1, 11.8,1,1, 8.842, 10611.155, 189.143, 52623.720 21/05/12,11:37:46,04,10,1, 11.8,1,1, 8.842, 10611.160, 189.107, 52623.673 21/05/12,11:37:46,05,10,1, 11.8,1,1, 8.842, 10611.139, 189.112, 52623.726 21/05/12,11:37:46,06,10,1, 11.8,1,1, 8.842, 10611.139, 189.144, 52623.733 21/05/12,11:37:46,07,10,1, 11.8,1,1, 8.842, 10611.090, 189.178, 52623.708 21/05/12,11:37:46,08,10,1, 11.8,1,1, 8.842, 10611.087, 189.168, 52623.674 21/05/12,11:37:46,09,10,1, 11.8,1,1, 8.842, 10611.097, 189.172, 52623.720 21/05/12,11:37:46,10,10,1, 11.8,1,1, 8.842, 10611.056, 189.174, 52623.685 21/05/12,11:37:46,11,10,1, 11.8,1,1, 8.842, 10611.104, 189.188, 52623.627 21/05/12,11:37:46,12,10,1, 11.8,1,1, 8.842, 10611.050, 189.206, 52623.762 21/05/12,11:37:46,13,10,1, 11.8,1,1, 8.842, 10611.035, 189.211, 52623.752 21/05/12,11:37:46,14,10,1, 11.8,1,1, 8.842, 10611.006, 189.200, 52623.760 21/05/12,11:37:46,15,10,1, 11.8,1,1, 8.842, 10611.015, 189.218, 52623.761 21/05/12,11:37:46,16,10,1, 11.8,1,1, 8.842, 10611.002, 189.208, 52623.743 21/05/12,11:37:46,17,10,1, 11.8,1,1, 8.842, 10610.992, 189.219, 52623.757 21/05/12,11:37:46,18,10,1, 11.8,1,1, 8.842, 10611.010, 189.218, 52623.781 21/05/12,11:37:46,19,10,1, 11.8,1,1, 8.842, 10610.981, 189.258, 52623.789 21/05/12,11:37:47,00,11,1, 11.8,1,1, 8.841, 10610.974, 189.258, 52623.789 21/05/12,11:37:47,01,11,1, 11.8,1,1, 8.841, 10610.952, 189.258, 52623.787 21/05/12,11:37:47,02,11,1, 11.8,1,1, 8.841, 10610.952, 189.258, 52623.769 21/05/12,11:37:47,03,11,1, 11.8,1,1, 8.841, 10610.936, 189.255, 52623.798 21/05/12,11:37:47,04,11,1, 11.8,1,1, 8.841, 10610.937, 189.285, 52623.786 21/05/12,11:37:47,05,11,1, 11.8,1,1, 8.841, 10610.924, 189.288, 52623.831 21/05/12,11:37:47,06,11,1, 11.8,1,1, 8.841, 10610.915, 189.289, 52623.815 21/05/12,11:37:47,07,11,1, 11.8,1,1, 8.841, 10610.925, 189.320, 52623.843 21/05/12,11:37:47,08,11,1, 11.8,1,1, 8.841, 10610.871, 189.342, 52623.812 21/05/12,11:37:47,09,11,1, 11.8,1,1, 8.841, 10610.893, 189.327, 52623.822 21/05/12,11:37:47,10,11,1, 11.8,1,1, 8.841, 10610.885, 189.335, 52623.846 21/05/12,11:37:47,11,11,1, 11.8,1,1, 8.841, 10610.877, 189.346, 52623.859 21/05/12,11:37:47,12,11,1, 11.8,1,1, 8.841, 10610.859, 189.342, 52623.846 21/05/12,11:37:47,13,11,1, 11.8,1,1, 8.841, 10610.846, 189.358, 52623.825 21/05/12,11:37:47,14,11,1, 11.8,1,1, 8.841, 10610.838, 189.371, 52623.848 21/05/12,11:37:47,15,11,1, 11.8,1,1, 8.841, 10610.848, 189.385, 52623.832 21/05/12,11:37:47,16,11,1, 11.8,1,1, 8.841, 10610.835, 189.395, 52623.832 21/05/12,11:37:47,17,11,1, 11.8,1,1, 8.841, 10610.841, 189.392, 52623.843 21/05/12,11:37:47,18,11,1, 11.8,1,1, 8.841, 10610.822, 189.408, 52623.853 21/05/12,11:37:47,19,11,1, 11.8,1,1, 8.841, 10610.808, 189.417, 52623.881 21/05/12,11:37:48,00,11,1, 11.8,1,1, 8.839, 10610.807, 189.417, 52623.881 21/05/12,11:37:48,01,11,1, 11.8,1,1, 8.839, 10610.795, 189.408, 52623.899 21/05/12,11:37:48,02,11,1, 11.8,1,1, 8.839, 10610.772, 189.435, 52623.856 21/05/12,11:37:48,03,11,1, 11.8,1,1, 8.839, 10610.783, 189.456, 52623.880 21/05/12,11:37:48,04,11,1, 11.8,1,1, 8.839, 10610.791, 189.448, 52623.865 21/05/12,11:37:48,05,11,1, 11.8,1,1, 8.839, 10610.793, 189.475, 52623.893 21/05/12,11:37:48,06,11,1, 11.8,1,1, 8.839, 10610.771, 189.499, 52623.881 21/05/12,11:37:48,07,11,1, 11.8,1,1, 8.839, 10610.751, 189.495, 52623.854 21/05/12,11:37:48,08,11,1, 11.8,1,1, 8.839, 10610.743, 189.500, 52623.860 21/05/12,11:37:48,09,11,1, 11.8,1,1, 8.839, 10610.733, 189.480, 52623.908 21/05/12,11:37:48,10,11,1, 11.8,1,1, 8.839, 10610.746, 189.492, 52623.913 21/05/12,11:37:48,11,11,1, 11.8,1,1, 8.839, 10610.702, 189.524, 52623.862 21/05/12,11:37:48,12,11,1, 11.8,1,1, 8.839, 10610.714, 189.525, 52623.895 21/05/12,11:37:48,13,11,1, 11.8,1,1, 8.839, 10610.697, 189.548, 52623.933 21/05/12,11:37:48,14,11,1, 11.8,1,1, 8.839, 10610.700, 189.556, 52623.931 21/05/12,11:37:48,15,11,1, 11.8,1,1, 8.839, 10610.690, 189.556, 52623.909 21/05/12,11:37:48,16,11,1, 11.8,1,1, 8.839, 10610.697, 189.543, 52623.942 21/05/12,11:37:48,17,11,1, 11.8,1,1, 8.839, 10610.695, 189.557, 52623.940 21/05/12,11:37:48,18,11,1, 11.8,1,1, 8.839, 10610.700, 189.572, 52623.965 21/05/12,11:37:48,19,11,1, 11.8,1,1, 8.839, 10610.683, 189.562, 52623.936 21/05/12,11:37:49,00,11,1, 11.9,1,1, 8.841, 10610.682, 189.562, 52623.936 21/05/12,11:37:49,01,11,1, 11.9,1,1, 8.841, 10610.650, 189.594, 52623.959 21/05/12,11:37:49,02,11,1, 11.9,1,1, 8.841, 10610.661, 189.611, 52623.957 21/05/12,11:37:49,03,11,1, 11.9,1,1, 8.841, 10610.649, 189.619, 52623.986 21/05/12,11:37:49,04,11,1, 11.9,1,1, 8.841, 10610.649, 189.631, 52623.981 21/05/12,11:37:49,05,11,1, 11.9,1,1, 8.841, 10610.661, 189.627, 52623.995 21/05/12,11:37:49,06,11,1, 11.9,1,1, 8.841, 10610.658, 189.643, 52624.007 21/05/12,11:37:49,07,11,1, 11.9,1,1, 8.841, 10610.657, 189.634, 52623.987 21/05/12,11:37:49,08,11,1, 11.9,1,1, 8.841, 10610.633, 189.640, 52624.009 21/05/12,11:37:49,09,11,1, 11.9,1,1, 8.841, 10610.642, 189.625, 52623.986 21/05/12,11:37:49,10,11,1, 11.9,1,1, 8.841, 10610.618, 189.650, 52624.037 21/05/12,11:37:49,11,11,1, 11.9,1,1, 8.841, 10610.636, 189.646, 52624.004 21/05/12,11:37:49,12,11,1, 11.9,1,1, 8.841, 10610.644, 189.683, 52624.019 21/05/12,11:37:49,13,11,1, 11.9,1,1, 8.841, 10610.650, 189.693, 52624.007 21/05/12,11:37:49,14,11,1, 11.9,1,1, 8.841, 10610.623, 189.693, 52624.029 21/05/12,11:37:49,15,11,1, 11.9,1,1, 8.841, 10610.607, 189.693, 52623.983 21/05/12,11:37:49,16,11,1, 11.9,1,1, 8.841, 10610.602, 189.672, 52624.048 21/05/12,11:37:49,17,11,1, 11.9,1,1, 8.841, 10610.595, 189.666, 52623.991 21/05/12,11:37:49,18,11,1, 11.9,1,1, 8.841, 10610.625, 189.677, 52624.005 21/05/12,11:37:49,19,11,1, 11.9,1,1, 8.841, 10610.610, 189.684, 52623.994 21/05/12,11:37:50,00,11,1, 11.9,1,1, 8.843, 10610.607, 189.684, 52623.994 21/05/12,11:37:50,01,11,1, 11.9,1,1, 8.843, 10610.601, 189.731, 52624.036 21/05/12,11:37:50,02,11,1, 11.9,1,1, 8.843, 10610.599, 189.712, 52624.027 21/05/12,11:37:50,03,11,1, 11.9,1,1, 8.843, 10610.607, 189.719, 52624.037 21/05/12,11:37:50,04,11,1, 11.9,1,1, 8.843, 10610.600, 189.710, 52624.051 21/05/12,11:37:50,05,11,1, 11.9,1,1, 8.843, 10610.605, 189.704, 52624.053 21/05/12,11:37:50,06,11,1, 11.9,1,1, 8.843, 10610.621, 189.730, 52624.064 21/05/12,11:37:50,07,11,1, 11.9,1,1, 8.843, 10610.598, 189.740, 52624.047 21/05/12,11:37:50,08,11,1, 11.9,1,1, 8.843, 10610.572, 189.726, 52624.052 21/05/12,11:37:50,09,11,1, 11.9,1,1, 8.843, 10610.587, 189.771, 52624.048 21/05/12,11:37:50,10,11,1, 11.9,1,1, 8.843, 10610.608, 189.768, 52624.086 21/05/12,11:37:50,11,11,1, 11.9,1,1, 8.843, 10610.598, 189.778, 52624.063 21/05/12,11:37:50,12,11,1, 11.9,1,1, 8.843, 10610.600, 189.772, 52624.071 21/05/12,11:37:50,13,11,1, 11.9,1,1, 8.843, 10610.585, 189.758, 52624.093 21/05/12,11:37:50,14,11,1, 11.9,1,1, 8.843, 10610.591, 189.776, 52624.081 21/05/12,11:37:50,15,11,1, 11.9,1,1, 8.843, 10610.588, 189.751, 52624.054 21/05/12,11:37:50,16,11,1, 11.9,1,1, 8.843, 10610.574, 189.774, 52624.096 21/05/12,11:37:50,17,11,1, 11.9,1,1, 8.843, 10610.564, 189.776, 52624.092 21/05/12,11:37:50,18,11,1, 11.9,1,1, 8.843, 10610.583, 189.822, 52624.098 21/05/12,11:37:50,19,11,1, 11.9,1,1, 8.843, 10610.574, 189.814, 52624.108 21/05/12,11:37:51,00,11,1, 11.8,1,1, 8.843, 10610.573, 189.814, 52624.108 21/05/12,11:37:51,01,11,1, 11.8,1,1, 8.843, 10610.532, 189.828, 52624.136 21/05/12,11:37:51,02,11,1, 11.8,1,1, 8.843, 10610.569, 189.834, 52624.253 21/05/12,11:37:51,03,11,1, 11.8,1,1, 8.843, 10610.545, 189.819, 52624.107 21/05/12,11:37:51,04,11,1, 11.8,1,1, 8.843, 10610.560, 189.821, 52624.235 21/05/12,11:37:51,05,11,1, 11.8,1,1, 8.843, 10610.580, 189.808, 52624.055 21/05/12,11:37:51,06,11,1, 11.8,1,1, 8.843, 10610.570, 189.829, 52624.099 21/05/12,11:37:51,07,11,1, 11.8,1,1, 8.843, 10610.566, 189.832, 52624.101 21/05/12,11:37:51,08,11,1, 11.8,1,1, 8.843, 10610.577, 189.858, 52624.099 21/05/12,11:37:51,09,11,1, 11.8,1,1, 8.843, 10610.575, 189.829, 52624.118 21/05/12,11:37:51,10,11,1, 11.8,1,1, 8.843, 10610.582, 189.825, 52624.133 21/05/12,11:37:51,11,11,1, 11.8,1,1, 8.843, 10610.578, 189.819, 52624.109 21/05/12,11:37:51,12,11,1, 11.8,1,1, 8.843, 10610.533, 189.818, 52624.107 21/05/12,11:37:51,13,11,1, 11.8,1,1, 8.843, 10610.568, 189.839, 52624.100 21/05/12,11:37:51,14,11,1, 11.8,1,1, 8.843, 10610.563, 189.847, 52624.103 21/05/12,11:37:51,15,11,1, 11.8,1,1, 8.843, 10610.582, 189.846, 52624.148 21/05/12,11:37:51,16,11,1, 11.8,1,1, 8.843, 10610.553, 189.872, 52624.132 21/05/12,11:37:51,17,11,1, 11.8,1,1, 8.843, 10610.572, 189.899, 52624.167 21/05/12,11:37:51,18,11,1, 11.8,1,1, 8.843, 10610.539, 189.869, 52624.121 21/05/12,11:37:51,19,11,1, 11.8,1,1, 8.843, 10610.556, 189.882, 52624.106 21/05/12,11:37:52,00,11,1, 11.7,1,1, 8.845, 10610.548, 189.882, 52624.106 21/05/12,11:37:52,01,11,1, 11.7,1,1, 8.845, 10610.550, 189.868, 52624.134 21/05/12,11:37:52,02,11,1, 11.7,1,1, 8.845, 10610.553, 189.904, 52624.157 21/05/12,11:37:52,03,11,1, 11.7,1,1, 8.845, 10610.544, 189.893, 52624.138 21/05/12,11:37:52,04,11,1, 11.7,1,1, 8.845, 10610.553, 189.898, 52624.155 21/05/12,11:37:52,05,11,1, 11.7,1,1, 8.845, 10610.561, 189.902, 52624.141 21/05/12,11:37:52,06,11,1, 11.7,1,1, 8.845, 10610.562, 189.938, 52624.183 21/05/12,11:37:52,07,11,1, 11.7,1,1, 8.845, 10610.555, 189.905, 52624.177 21/05/12,11:37:52,08,11,1, 11.7,1,1, 8.845, 10610.537, 189.927, 52624.164 21/05/12,11:37:52,09,11,1, 11.7,1,1, 8.845, 10610.535, 189.924, 52624.148 21/05/12,11:37:52,10,11,1, 11.7,1,1, 8.845, 10610.538, 189.905, 52624.165 21/05/12,11:37:52,11,11,1, 11.7,1,1, 8.845, 10610.543, 189.904, 52624.169 21/05/12,11:37:52,12,11,1, 11.7,1,1, 8.845, 10610.551, 189.935, 52624.166 21/05/12,11:37:52,13,11,1, 11.7,1,1, 8.845, 10610.545, 189.930, 52624.135 21/05/12,11:37:52,14,11,1, 11.7,1,1, 8.845, 10610.559, 189.958, 52624.190 21/05/12,11:37:52,15,11,1, 11.7,1,1, 8.845, 10610.558, 189.974, 52624.173 21/05/12,11:37:52,16,11,1, 11.7,1,1, 8.845, 10610.557, 189.950, 52624.183 21/05/12,11:37:52,17,11,1, 11.7,1,1, 8.845, 10610.576, 189.948, 52624.177 21/05/12,11:37:52,18,11,1, 11.7,1,1, 8.845, 10610.548, 189.959, 52624.165 21/05/12,11:37:52,19,11,1, 11.7,1,1, 8.845, 10610.566, 189.938, 52624.157 21/05/12,11:37:53,00,11,1, 11.9,1,1, 8.843, 10610.565, 189.938, 52624.157 21/05/12,11:37:53,01,11,1, 11.9,1,1, 8.843, 10610.585, 189.978, 52624.192 21/05/12,11:37:53,02,11,1, 11.9,1,1, 8.843, 10610.576, 189.983, 52624.207 21/05/12,11:37:53,03,11,1, 11.9,1,1, 8.843, 10610.580, 189.990, 52624.185 21/05/12,11:37:53,04,11,1, 11.9,1,1, 8.843, 10610.583, 189.982, 52624.198 21/05/12,11:37:53,05,11,1, 11.9,1,1, 8.843, 10610.602, 189.982, 52624.198 21/05/12,11:37:53,06,11,1, 11.9,1,1, 8.843, 10610.575, 189.994, 52624.192 21/05/12,11:37:53,07,11,1, 11.9,1,1, 8.843, 10610.584, 189.985, 52624.212 21/05/12,11:37:53,08,11,1, 11.9,1,1, 8.843, 10610.577, 190.004, 52624.207 21/05/12,11:37:53,09,11,1, 11.9,1,1, 8.843, 10610.598, 189.988, 52624.208 21/05/12,11:37:53,10,11,1, 11.9,1,1, 8.843, 10610.585, 190.025, 52624.244 21/05/12,11:37:53,11,11,1, 11.9,1,1, 8.843, 10610.592, 190.038, 52624.241 21/05/12,11:37:53,12,11,1, 11.9,1,1, 8.843, 10610.593, 190.044, 52624.223 21/05/12,11:37:53,13,11,1, 11.9,1,1, 8.843, 10610.593, 190.045, 52624.241 21/05/12,11:37:53,14,11,1, 11.9,1,1, 8.843, 10610.608, 190.015, 52624.253 21/05/12,11:37:53,15,11,1, 11.9,1,1, 8.843, 10610.600, 190.037, 52624.229 21/05/12,11:37:53,16,11,1, 11.9,1,1, 8.843, 10610.598, 190.010, 52624.231 21/05/12,11:37:53,17,11,1, 11.9,1,1, 8.843, 10610.607, 190.038, 52624.243 21/05/12,11:37:53,18,11,1, 11.9,1,1, 8.843, 10610.607, 190.059, 52624.264 21/05/12,11:37:53,19,11,1, 11.9,1,1, 8.843, 10610.618, 190.058, 52624.198 21/05/12,11:37:54,00,11,1, 11.9,1,1, 8.841, 10610.615, 190.058, 52624.198 21/05/12,11:37:54,01,11,1, 11.9,1,1, 8.841, 10610.644, 190.068, 52624.235 21/05/12,11:37:54,02,11,1, 11.9,1,1, 8.841, 10610.633, 190.073, 52624.216 21/05/12,11:37:54,03,11,1, 11.9,1,1, 8.841, 10610.621, 190.054, 52624.267 21/05/12,11:37:54,04,11,1, 11.9,1,1, 8.841, 10610.639, 190.077, 52624.277 21/05/12,11:37:54,05,11,1, 11.9,1,1, 8.841, 10610.628, 190.079, 52624.291 21/05/12,11:37:54,06,11,1, 11.9,1,1, 8.841, 10610.636, 190.089, 52624.252 21/05/12,11:37:54,07,11,1, 11.9,1,1, 8.841, 10610.645, 190.100, 52624.281 21/05/12,11:37:54,08,11,1, 11.9,1,1, 8.841, 10610.667, 190.100, 52624.289 21/05/12,11:37:54,09,11,1, 11.9,1,1, 8.841, 10610.668, 190.125, 52624.260 21/05/12,11:37:54,10,11,1, 11.9,1,1, 8.841, 10610.670, 190.100, 52624.267 21/05/12,11:37:54,11,11,1, 11.9,1,1, 8.841, 10610.691, 190.111, 52624.277 21/05/12,11:37:54,12,11,1, 11.9,1,1, 8.841, 10610.676, 190.109, 52624.264 21/05/12,11:37:54,13,11,1, 11.9,1,1, 8.841, 10610.708, 190.116, 52624.259 21/05/12,11:37:54,14,11,1, 11.9,1,1, 8.841, 10610.691, 190.130, 52624.281 21/05/12,11:37:54,15,11,1, 11.9,1,1, 8.841, 10610.707, 190.123, 52624.275 21/05/12,11:37:54,16,11,1, 11.9,1,1, 8.841, 10610.704, 190.156, 52624.317 21/05/12,11:37:54,17,11,1, 11.9,1,1, 8.841, 10610.697, 190.181, 52624.281 21/05/12,11:37:54,18,11,1, 11.9,1,1, 8.841, 10610.711, 190.193, 52624.260 21/05/12,11:37:54,19,11,1, 11.9,1,1, 8.841, 10610.731, 190.158, 52624.267 21/05/12,11:37:55,00,11,1, 11.9,1,1, 8.843, 10610.723, 190.158, 52624.267 21/05/12,11:37:55,01,11,1, 11.9,1,1, 8.843, 10610.716, 190.148, 52624.265 21/05/12,11:37:55,02,11,1, 11.9,1,1, 8.843, 10610.735, 190.151, 52624.297 21/05/12,11:37:55,03,11,1, 11.9,1,1, 8.843, 10610.740, 190.160, 52624.295 21/05/12,11:37:55,04,11,1, 11.9,1,1, 8.843, 10610.743, 190.190, 52624.276 21/05/12,11:37:55,05,11,1, 11.9,1,1, 8.843, 10610.785, 190.180, 52624.308 21/05/12,11:37:55,06,11,1, 11.9,1,1, 8.843, 10610.764, 190.192, 52624.324 21/05/12,11:37:55,07,11,1, 11.9,1,1, 8.843, 10610.786, 190.202, 52624.250 21/05/12,11:37:55,08,11,1, 11.9,1,1, 8.843, 10610.806, 190.226, 52624.290 21/05/12,11:37:55,09,11,1, 11.9,1,1, 8.843, 10610.795, 190.211, 52624.305 21/05/12,11:37:55,10,11,1, 11.9,1,1, 8.843, 10610.817, 190.205, 52624.258 21/05/12,11:37:55,11,11,1, 11.9,1,1, 8.843, 10610.817, 190.210, 52624.301 21/05/12,11:37:55,12,11,1, 11.9,1,1, 8.843, 10610.781, 190.208, 52624.265 21/05/12,11:37:55,13,11,1, 11.9,1,1, 8.843, 10610.790, 190.240, 52624.293 21/05/12,11:37:55,14,11,1, 11.9,1,1, 8.843, 10610.825, 190.231, 52624.344 21/05/12,11:37:55,15,11,1, 11.9,1,1, 8.843, 10610.831, 190.256, 52624.339 21/05/12,11:37:55,16,11,1, 11.9,1,1, 8.843, 10610.839, 190.264, 52624.341 21/05/12,11:37:55,17,11,1, 11.9,1,1, 8.843, 10610.852, 190.260, 52624.334 21/05/12,11:37:55,18,11,1, 11.9,1,1, 8.843, 10610.870, 190.258, 52624.310 21/05/12,11:37:55,19,11,1, 11.9,1,1, 8.843, 10610.868, 190.249, 52624.348 21/05/12,11:37:56,00,11,1, 11.9,1,1, 8.846, 10610.865, 190.249, 52624.348 21/05/12,11:37:56,01,11,1, 11.9,1,1, 8.846, 10610.853, 190.273, 52624.309 21/05/12,11:37:56,02,11,1, 11.9,1,1, 8.846, 10610.890, 190.299, 52624.301 21/05/12,11:37:56,03,11,1, 11.9,1,1, 8.846, 10610.911, 190.286, 52624.338 21/05/12,11:37:56,04,11,1, 11.9,1,1, 8.846, 10610.903, 190.278, 52624.368 21/05/12,11:37:56,05,11,1, 11.9,1,1, 8.846, 10610.914, 190.302, 52624.354 21/05/12,11:37:56,06,11,1, 11.9,1,1, 8.846, 10610.924, 190.314, 52624.381 21/05/12,11:37:56,07,11,1, 11.9,1,1, 8.846, 10610.932, 190.328, 52624.362 21/05/12,11:37:56,08,11,1, 11.9,1,1, 8.846, 10610.940, 190.298, 52624.327 21/05/12,11:37:56,09,11,1, 11.9,1,1, 8.846, 10610.920, 190.329, 52624.310 21/05/12,11:37:56,10,11,1, 11.9,1,1, 8.846, 10610.939, 190.340, 52624.308 21/05/12,11:37:56,11,11,1, 11.9,1,1, 8.846, 10610.935, 190.328, 52624.343 21/05/12,11:37:56,12,11,1, 11.9,1,1, 8.846, 10610.931, 190.345, 52624.354 21/05/12,11:37:56,13,11,1, 11.9,1,1, 8.846, 10610.954, 190.342, 52624.370 21/05/12,11:37:56,14,11,1, 11.9,1,1, 8.846, 10610.982, 190.361, 52624.389 21/05/12,11:37:56,15,11,1, 11.9,1,1, 8.846, 10610.981, 190.356, 52624.387 21/05/12,11:37:56,16,11,1, 11.9,1,1, 8.846, 10611.002, 190.394, 52624.381 21/05/12,11:37:56,17,11,1, 11.9,1,1, 8.846, 10610.987, 190.369, 52624.372 21/05/12,11:37:56,18,11,1, 11.9,1,1, 8.846, 10611.012, 190.346, 52624.343 21/05/12,11:37:56,19,11,1, 11.9,1,1, 8.846, 10610.989, 190.396, 52624.348 21/05/12,11:37:57,00,10,1, 11.9,1,1, 8.840, 10610.982, 190.396, 52624.348 21/05/12,11:37:57,01,10,1, 11.9,1,1, 8.840, 10611.037, 190.404, 52624.414 21/05/12,11:37:57,02,10,1, 11.9,1,1, 8.840, 10611.038, 190.408, 52624.370 21/05/12,11:37:57,03,10,1, 11.9,1,1, 8.840, 10611.040, 190.443, 52624.411 21/05/12,11:37:57,04,10,1, 11.9,1,1, 8.840, 10611.067, 190.395, 52624.247 21/05/12,11:37:57,05,10,1, 11.9,1,1, 8.840, 10611.038, 190.411, 52624.466 21/05/12,11:37:57,06,10,1, 11.9,1,1, 8.840, 10611.003, 190.424, 52624.539 21/05/12,11:37:57,07,10,1, 11.9,1,1, 8.840, 10611.049, 190.428, 52624.422 21/05/12,11:37:57,08,10,1, 11.9,1,1, 8.840, 10611.047, 190.424, 52624.412 21/05/12,11:37:57,09,10,1, 11.9,1,1, 8.840, 10611.053, 190.428, 52624.401 21/05/12,11:37:57,10,10,1, 11.9,1,1, 8.840, 10611.100, 190.439, 52624.379 21/05/12,11:37:57,11,10,1, 11.9,1,1, 8.840, 10611.118, 190.451, 52624.442 21/05/12,11:37:57,12,10,1, 11.9,1,1, 8.840, 10611.107, 190.439, 52624.394 21/05/12,11:37:57,13,10,1, 11.9,1,1, 8.840, 10611.123, 190.451, 52624.395 21/05/12,11:37:57,14,10,1, 11.9,1,1, 8.840, 10611.106, 190.444, 52624.429 21/05/12,11:37:57,15,10,1, 11.9,1,1, 8.840, 10611.109, 190.460, 52624.411 21/05/12,11:37:57,16,10,1, 11.9,1,1, 8.840, 10611.136, 190.472, 52624.403 21/05/12,11:37:57,17,10,1, 11.9,1,1, 8.840, 10611.164, 190.472, 52624.419 21/05/12,11:37:57,18,10,1, 11.9,1,1, 8.840, 10611.162, 190.505, 52624.422 21/05/12,11:37:57,19,10,1, 11.9,1,1, 8.840, 10611.176, 190.483, 52624.429 21/05/12,11:37:58,00,10,1, 11.9,1,1, 8.846, 10611.174, 190.483, 52624.429 21/05/12,11:37:58,01,10,1, 11.9,1,1, 8.846, 10611.187, 190.520, 52624.400 21/05/12,11:37:58,02,10,1, 11.9,1,1, 8.846, 10611.188, 190.545, 52624.427 21/05/12,11:37:58,03,10,1, 11.9,1,1, 8.846, 10611.205, 190.524, 52624.378 21/05/12,11:37:58,04,10,1, 11.9,1,1, 8.846, 10611.213, 190.533, 52624.398 21/05/12,11:37:58,05,10,1, 11.9,1,1, 8.846, 10611.200, 190.543, 52624.410 21/05/12,11:37:58,06,10,1, 11.9,1,1, 8.846, 10611.217, 190.529, 52624.435 21/05/12,11:37:58,07,10,1, 11.9,1,1, 8.846, 10611.216, 190.543, 52624.431 21/05/12,11:37:58,08,10,1, 11.9,1,1, 8.846, 10611.244, 190.552, 52624.460 21/05/12,11:37:58,09,10,1, 11.9,1,1, 8.846, 10611.260, 190.562, 52624.439 21/05/12,11:37:58,10,10,1, 11.9,1,1, 8.846, 10611.243, 190.562, 52624.444 21/05/12,11:37:58,11,10,1, 11.9,1,1, 8.846, 10611.264, 190.576, 52624.440 21/05/12,11:37:58,12,10,1, 11.9,1,1, 8.846, 10611.277, 190.563, 52624.436 21/05/12,11:37:58,13,10,1, 11.9,1,1, 8.846, 10611.273, 190.562, 52624.474 21/05/12,11:37:58,14,10,1, 11.9,1,1, 8.846, 10611.320, 190.585, 52624.430 21/05/12,11:37:58,15,10,1, 11.9,1,1, 8.846, 10611.315, 190.590, 52624.415 21/05/12,11:37:58,16,10,1, 11.9,1,1, 8.846, 10611.331, 190.595, 52624.488 21/05/12,11:37:58,17,10,1, 11.9,1,1, 8.846, 10611.332, 190.620, 52624.456 21/05/12,11:37:58,18,10,1, 11.9,1,1, 8.846, 10611.351, 190.629, 52624.462 21/05/12,11:37:58,19,10,1, 11.9,1,1, 8.846, 10611.348, 190.612, 52624.469 21/05/12,11:37:59,00,10,1, 11.9,1,1, 8.848, 10611.341, 190.612, 52624.469 21/05/12,11:37:59,01,10,1, 11.9,1,1, 8.848, 10611.361, 190.624, 52624.450 21/05/12,11:37:59,02,10,1, 11.9,1,1, 8.848, 10611.371, 190.638, 52624.472 21/05/12,11:37:59,03,10,1, 11.9,1,1, 8.848, 10611.336, 190.680, 52624.453 21/05/12,11:37:59,04,10,1, 11.9,1,1, 8.848, 10611.389, 190.659, 52624.474 21/05/12,11:37:59,05,10,1, 11.9,1,1, 8.848, 10611.373, 190.659, 52624.428 21/05/12,11:37:59,06,10,1, 11.9,1,1, 8.848, 10611.408, 190.666, 52624.479 21/05/12,11:37:59,07,10,1, 11.9,1,1, 8.848, 10611.418, 190.678, 52624.414 21/05/12,11:37:59,08,10,1, 11.9,1,1, 8.848, 10611.428, 190.720, 52624.430 21/05/12,11:37:59,09,10,1, 11.9,1,1, 8.848, 10611.435, 190.697, 52624.446 21/05/12,11:37:59,10,10,1, 11.9,1,1, 8.848, 10611.453, 190.710, 52624.453 21/05/12,11:37:59,11,10,1, 11.9,1,1, 8.848, 10611.449, 190.701, 52624.484 21/05/12,11:37:59,12,10,1, 11.9,1,1, 8.848, 10611.454, 190.713, 52624.467 21/05/12,11:37:59,13,10,1, 11.9,1,1, 8.848, 10611.475, 190.728, 52624.477 21/05/12,11:37:59,14,10,1, 11.9,1,1, 8.848, 10611.482, 190.693, 52624.455 21/05/12,11:37:59,15,10,1, 11.9,1,1, 8.848, 10611.519, 190.737, 52624.471 21/05/12,11:37:59,16,10,1, 11.9,1,1, 8.848, 10611.529, 190.756, 52624.463 21/05/12,11:37:59,17,10,1, 11.9,1,1, 8.848, 10611.563, 190.769, 52624.768 21/05/12,11:37:59,18,10,1, 11.9,1,1, 8.848, 10611.548, 190.753, 52624.418 21/05/12,11:37:59,19,10,1, 11.9,1,1, 8.848, 10611.563, 190.753, 52624.412 21/05/12,11:38:00,00,10,1, 11.8,1,1, 8.848, 10611.558, 190.753, 52624.412 21/05/12,11:38:00,01,10,1, 11.8,1,1, 8.848, 10611.579, 190.772, 52624.458 21/05/12,11:38:00,02,10,1, 11.8,1,1, 8.848, 10611.608, 190.781, 52624.471 21/05/12,11:38:00,03,10,1, 11.8,1,1, 8.848, 10611.590, 190.777, 52624.482 21/05/12,11:38:00,04,10,1, 11.8,1,1, 8.848, 10611.625, 190.809, 52624.498 21/05/12,11:38:00,05,10,1, 11.8,1,1, 8.848, 10611.631, 190.819, 52624.514 21/05/12,11:38:00,06,10,1, 11.8,1,1, 8.848, 10611.647, 190.830, 52624.509 21/05/12,11:38:00,07,10,1, 11.8,1,1, 8.848, 10611.633, 190.825, 52624.480 21/05/12,11:38:00,08,10,1, 11.8,1,1, 8.848, 10611.666, 190.839, 52624.471 21/05/12,11:38:00,09,10,1, 11.8,1,1, 8.848, 10611.678, 190.832, 52624.509 21/05/12,11:38:00,10,10,1, 11.8,1,1, 8.848, 10611.664, 190.828, 52624.485 21/05/12,11:38:00,11,10,1, 11.8,1,1, 8.848, 10611.671, 190.859, 52624.495 21/05/12,11:38:00,12,10,1, 11.8,1,1, 8.848, 10611.698, 190.880, 52624.537 21/05/12,11:38:00,13,10,1, 11.8,1,1, 8.848, 10611.718, 190.890, 52624.495 21/05/12,11:38:00,14,10,1, 11.8,1,1, 8.848, 10611.682, 190.875, 52624.524 21/05/12,11:38:00,15,10,1, 11.8,1,1, 8.848, 10611.727, 190.884, 52624.513 21/05/12,11:38:00,16,10,1, 11.8,1,1, 8.848, 10611.746, 190.918, 52624.493 21/05/12,11:38:00,17,10,1, 11.8,1,1, 8.848, 10611.753, 190.905, 52624.511 21/05/12,11:38:00,18,10,1, 11.8,1,1, 8.848, 10611.773, 190.915, 52624.505 21/05/12,11:38:00,19,10,1, 11.8,1,1, 8.848, 10611.739, 190.928, 52624.691 21/05/12,11:38:01,00,10,1, 11.9,1,1, 8.842, 10611.733, 190.928, 52624.691 21/05/12,11:38:01,01,10,1, 11.9,1,1, 8.842, 10611.772, 190.963, 52624.540 21/05/12,11:38:01,02,10,1, 11.9,1,1, 8.842, 10611.795, 190.969, 52624.520 21/05/12,11:38:01,03,10,1, 11.9,1,1, 8.842, 10611.780, 190.985, 52624.514 21/05/12,11:38:01,04,10,1, 11.9,1,1, 8.842, 10611.816, 190.995, 52624.504 21/05/12,11:38:01,05,10,1, 11.9,1,1, 8.842, 10611.838, 190.984, 52624.513 21/05/12,11:38:01,06,10,1, 11.9,1,1, 8.842, 10611.818, 191.008, 52624.517 21/05/12,11:38:01,07,10,1, 11.9,1,1, 8.842, 10611.839, 190.995, 52624.516 21/05/12,11:38:01,08,10,1, 11.9,1,1, 8.842, 10611.871, 191.003, 52624.530 21/05/12,11:38:01,09,10,1, 11.9,1,1, 8.842, 10611.848, 191.016, 52624.510 21/05/12,11:38:01,10,10,1, 11.9,1,1, 8.842, 10611.873, 191.027, 52624.522 21/05/12,11:38:01,11,10,1, 11.9,1,1, 8.842, 10611.885, 191.041, 52624.552 21/05/12,11:38:01,12,10,1, 11.9,1,1, 8.842, 10611.875, 191.055, 52624.552 21/05/12,11:38:01,13,10,1, 11.9,1,1, 8.842, 10611.911, 191.077, 52624.527 21/05/12,11:38:01,14,10,1, 11.9,1,1, 8.842, 10611.891, 191.047, 52624.549 21/05/12,11:38:01,15,10,1, 11.9,1,1, 8.842, 10611.895, 191.063, 52624.529 21/05/12,11:38:01,16,10,1, 11.9,1,1, 8.842, 10611.900, 191.081, 52624.498 21/05/12,11:38:01,17,10,1, 11.9,1,1, 8.842, 10611.916, 191.093, 52624.523 21/05/12,11:38:01,18,10,1, 11.9,1,1, 8.842, 10611.925, 191.096, 52624.491 21/05/12,11:38:01,19,10,1, 11.9,1,1, 8.842, 10611.943, 191.125, 52624.524 21/05/12,11:38:02,00,10,1, 11.8,1,1, 8.844, 10611.942, 191.125, 52624.524 21/05/12,11:38:02,01,10,1, 11.8,1,1, 8.844, 10611.942, 191.143, 52624.497 21/05/12,11:38:02,02,10,1, 11.8,1,1, 8.844, 10611.967, 191.138, 52624.505 21/05/12,11:38:02,03,10,1, 11.8,1,1, 8.844, 10611.968, 191.185, 52624.541 21/05/12,11:38:02,04,10,1, 11.8,1,1, 8.844, 10611.981, 191.152, 52624.488 21/05/12,11:38:02,05,10,1, 11.8,1,1, 8.844, 10611.988, 191.176, 52624.516 21/05/12,11:38:02,06,10,1, 11.8,1,1, 8.844, 10612.000, 191.170, 52624.499 21/05/12,11:38:02,07,10,1, 11.8,1,1, 8.844, 10612.005, 191.213, 52624.511 21/05/12,11:38:02,08,10,1, 11.8,1,1, 8.844, 10612.001, 191.219, 52624.558 21/05/12,11:38:02,09,10,1, 11.8,1,1, 8.844, 10612.010, 191.218, 52624.491 21/05/12,11:38:02,10,10,1, 11.8,1,1, 8.844, 10612.027, 191.231, 52624.511 21/05/12,11:38:02,11,10,1, 11.8,1,1, 8.844, 10612.032, 191.214, 52624.512 21/05/12,11:38:02,12,10,1, 11.8,1,1, 8.844, 10612.036, 191.236, 52624.507 21/05/12,11:38:02,13,10,1, 11.8,1,1, 8.844, 10612.025, 191.252, 52624.527 21/05/12,11:38:02,14,10,1, 11.8,1,1, 8.844, 10612.044, 191.251, 52624.512 21/05/12,11:38:02,15,10,1, 11.8,1,1, 8.844, 10612.061, 191.251, 52624.527 21/05/12,11:38:02,16,10,1, 11.8,1,1, 8.844, 10612.094, 191.263, 52624.541 21/05/12,11:38:02,17,10,1, 11.8,1,1, 8.844, 10612.094, 191.293, 52624.579 21/05/12,11:38:02,18,10,1, 11.8,1,1, 8.844, 10612.099, 191.300, 52624.550 21/05/12,11:38:02,19,10,1, 11.8,1,1, 8.844, 10612.121, 191.317, 52624.521 21/05/12,11:38:03,00,10,1, 11.9,1,1, 8.844, 10612.117, 191.317, 52624.521 21/05/12,11:38:03,01,10,1, 11.9,1,1, 8.844, 10612.142, 191.327, 52624.550 21/05/12,11:38:03,02,10,1, 11.9,1,1, 8.844, 10612.145, 191.337, 52624.549 21/05/12,11:38:03,03,10,1, 11.9,1,1, 8.844, 10612.135, 191.354, 52624.522 21/05/12,11:38:03,04,10,1, 11.9,1,1, 8.844, 10612.181, 191.376, 52624.544 21/05/12,11:38:03,05,10,1, 11.9,1,1, 8.844, 10612.194, 191.375, 52624.571 21/05/12,11:38:03,06,10,1, 11.9,1,1, 8.844, 10612.185, 191.396, 52624.549 21/05/12,11:38:03,07,10,1, 11.9,1,1, 8.844, 10612.184, 191.395, 52624.543 21/05/12,11:38:03,08,10,1, 11.9,1,1, 8.844, 10612.212, 191.428, 52624.561 21/05/12,11:38:03,09,10,1, 11.9,1,1, 8.844, 10612.207, 191.409, 52624.557 21/05/12,11:38:03,10,10,1, 11.9,1,1, 8.844, 10612.217, 191.386, 52624.545 21/05/12,11:38:03,11,10,1, 11.9,1,1, 8.844, 10612.224, 191.415, 52624.511 21/05/12,11:38:03,12,10,1, 11.9,1,1, 8.844, 10612.250, 191.405, 52624.521 21/05/12,11:38:03,13,10,1, 11.9,1,1, 8.844, 10612.281, 191.459, 52624.548 21/05/12,11:38:03,14,10,1, 11.9,1,1, 8.844, 10612.278, 191.472, 52624.564 21/05/12,11:38:03,15,10,1, 11.9,1,1, 8.844, 10612.303, 191.473, 52624.554 21/05/12,11:38:03,16,10,1, 11.9,1,1, 8.844, 10612.314, 191.510, 52624.541 21/05/12,11:38:03,17,10,1, 11.9,1,1, 8.844, 10612.319, 191.467, 52624.556 21/05/12,11:38:03,18,10,1, 11.9,1,1, 8.844, 10612.339, 191.497, 52624.567 21/05/12,11:38:03,19,10,1, 11.9,1,1, 8.844, 10612.358, 191.489, 52624.542 21/05/12,11:38:04,00,10,1, 11.8,1,1, 8.845, 10612.351, 191.489, 52624.542 21/05/12,11:38:04,01,10,1, 11.8,1,1, 8.845, 10612.392, 191.536, 52624.531 21/05/12,11:38:04,02,10,1, 11.8,1,1, 8.845, 10612.381, 191.534, 52624.546 21/05/12,11:38:04,03,10,1, 11.8,1,1, 8.845, 10612.425, 191.572, 52624.548 21/05/12,11:38:04,04,10,1, 11.8,1,1, 8.845, 10612.421, 191.580, 52624.564 21/05/12,11:38:04,05,10,1, 11.8,1,1, 8.845, 10612.464, 191.604, 52624.586 21/05/12,11:38:04,06,10,1, 11.8,1,1, 8.845, 10612.456, 191.592, 52624.550 21/05/12,11:38:04,07,10,1, 11.8,1,1, 8.845, 10612.466, 191.615, 52624.570 21/05/12,11:38:04,08,10,1, 11.8,1,1, 8.845, 10612.482, 191.616, 52624.537 21/05/12,11:38:04,09,10,1, 11.8,1,1, 8.845, 10612.497, 191.598, 52624.552 21/05/12,11:38:04,10,10,1, 11.8,1,1, 8.845, 10612.498, 191.644, 52624.591 21/05/12,11:38:04,11,10,1, 11.8,1,1, 8.845, 10612.534, 191.660, 52624.586 21/05/12,11:38:04,12,10,1, 11.8,1,1, 8.845, 10612.506, 191.673, 52624.578 21/05/12,11:38:04,13,10,1, 11.8,1,1, 8.845, 10612.525, 191.697, 52624.565 21/05/12,11:38:04,14,10,1, 11.8,1,1, 8.845, 10612.546, 191.676, 52624.578 21/05/12,11:38:04,15,10,1, 11.8,1,1, 8.845, 10612.546, 191.702, 52624.475 21/05/12,11:38:04,16,10,1, 11.8,1,1, 8.845, 10612.574, 191.695, 52624.638 21/05/12,11:38:04,17,10,1, 11.8,1,1, 8.845, 10612.592, 191.735, 52624.594 21/05/12,11:38:04,18,10,1, 11.8,1,1, 8.845, 10612.625, 191.741, 52624.609 21/05/12,11:38:04,19,10,1, 11.8,1,1, 8.845, 10612.621, 191.763, 52624.581 21/05/12,11:38:05,00,10,1, 11.9,1,1, 8.842, 10612.618, 191.763, 52624.581 21/05/12,11:38:05,01,10,1, 11.9,1,1, 8.842, 10612.637, 191.766, 52624.590 21/05/12,11:38:05,02,10,1, 11.9,1,1, 8.842, 10612.652, 191.762, 52624.577 21/05/12,11:38:05,03,10,1, 11.9,1,1, 8.842, 10612.649, 191.780, 52624.559 21/05/12,11:38:05,04,10,1, 11.9,1,1, 8.842, 10612.657, 191.789, 52624.555 21/05/12,11:38:05,05,10,1, 11.9,1,1, 8.842, 10612.714, 191.818, 52624.578 21/05/12,11:38:05,06,10,1, 11.9,1,1, 8.842, 10612.730, 191.796, 52624.320 21/05/12,11:38:05,07,10,1, 11.9,1,1, 8.842, 10612.730, 191.820, 52624.501 21/05/12,11:38:05,08,10,1, 11.9,1,1, 8.842, 10612.707, 191.870, 52624.534 21/05/12,11:38:05,09,10,1, 11.9,1,1, 8.842, 10612.710, 191.861, 52624.519 21/05/12,11:38:05,10,10,1, 11.9,1,1, 8.842, 10612.741, 191.867, 52624.513 21/05/12,11:38:05,11,10,1, 11.9,1,1, 8.842, 10612.736, 191.850, 52624.517 21/05/12,11:38:05,12,10,1, 11.9,1,1, 8.842, 10612.731, 191.854, 52624.556 21/05/12,11:38:05,13,10,1, 11.9,1,1, 8.842, 10612.735, 191.874, 52624.557 21/05/12,11:38:05,14,10,1, 11.9,1,1, 8.842, 10612.766, 191.879, 52624.552 21/05/12,11:38:05,15,10,1, 11.9,1,1, 8.842, 10612.790, 191.914, 52624.551 21/05/12,11:38:05,16,10,1, 11.9,1,1, 8.842, 10612.783, 191.932, 52624.592 21/05/12,11:38:05,17,10,1, 11.9,1,1, 8.842, 10612.793, 191.934, 52624.572 21/05/12,11:38:05,18,10,1, 11.9,1,1, 8.842, 10612.775, 191.965, 52624.582 21/05/12,11:38:05,19,10,1, 11.9,1,1, 8.842, 10612.796, 191.936, 52624.561 21/05/12,11:38:06,00,10,1, 11.8,1,1, 8.846, 10612.793, 191.936, 52624.561 21/05/12,11:38:06,01,10,1, 11.8,1,1, 8.846, 10612.809, 191.962, 52624.549 21/05/12,11:38:06,02,10,1, 11.8,1,1, 8.846, 10612.839, 191.999, 52624.589 21/05/12,11:38:06,03,10,1, 11.8,1,1, 8.846, 10612.865, 191.973, 52624.607 21/05/12,11:38:06,04,10,1, 11.8,1,1, 8.846, 10612.890, 191.996, 52624.718 21/05/12,11:38:06,05,10,1, 11.8,1,1, 8.846, 10612.865, 192.017, 52624.550 21/05/12,11:38:06,06,10,1, 11.8,1,1, 8.846, 10612.830, 192.007, 52624.610 21/05/12,11:38:06,07,10,1, 11.8,1,1, 8.846, 10612.853, 192.007, 52624.607 21/05/12,11:38:06,08,10,1, 11.8,1,1, 8.846, 10612.885, 191.994, 52624.600 21/05/12,11:38:06,09,10,1, 11.8,1,1, 8.846, 10612.903, 192.027, 52624.600 21/05/12,11:38:06,10,10,1, 11.8,1,1, 8.846, 10612.909, 192.037, 52624.572 21/05/12,11:38:06,11,10,1, 11.8,1,1, 8.846, 10612.916, 192.047, 52624.580 21/05/12,11:38:06,12,10,1, 11.8,1,1, 8.846, 10612.947, 192.068, 52624.606 21/05/12,11:38:06,13,10,1, 11.8,1,1, 8.846, 10612.941, 192.070, 52624.625 21/05/12,11:38:06,14,10,1, 11.8,1,1, 8.846, 10612.948, 192.069, 52624.618 21/05/12,11:38:06,15,10,1, 11.8,1,1, 8.846, 10612.944, 192.077, 52624.593 21/05/12,11:38:06,16,10,1, 11.8,1,1, 8.846, 10612.955, 192.103, 52624.542 21/05/12,11:38:06,17,10,1, 11.8,1,1, 8.846, 10612.981, 192.070, 52624.594 21/05/12,11:38:06,18,10,1, 11.8,1,1, 8.846, 10613.006, 192.092, 52624.568 21/05/12,11:38:06,19,10,1, 11.8,1,1, 8.846, 10613.039, 192.118, 52624.592 21/05/12,11:38:07,00,10,1, 11.9,1,1, 8.843, 10613.035, 192.118, 52624.592 21/05/12,11:38:07,01,10,1, 11.9,1,1, 8.843, 10613.057, 192.154, 52624.609 21/05/12,11:38:07,02,10,1, 11.9,1,1, 8.843, 10613.056, 192.149, 52624.597 21/05/12,11:38:07,03,10,1, 11.9,1,1, 8.843, 10613.071, 192.123, 52624.579 21/05/12,11:38:07,04,10,1, 11.9,1,1, 8.843, 10613.055, 192.131, 52624.559 21/05/12,11:38:07,05,10,1, 11.9,1,1, 8.843, 10613.113, 192.162, 52624.577 21/05/12,11:38:07,06,10,1, 11.9,1,1, 8.843, 10613.105, 192.146, 52624.606 21/05/12,11:38:07,07,10,1, 11.9,1,1, 8.843, 10613.123, 192.188, 52624.602 21/05/12,11:38:07,08,10,1, 11.9,1,1, 8.843, 10613.163, 192.201, 52624.605 21/05/12,11:38:07,09,10,1, 11.9,1,1, 8.843, 10613.175, 192.222, 52624.567 21/05/12,11:38:07,10,10,1, 11.9,1,1, 8.843, 10613.191, 192.231, 52624.607 21/05/12,11:38:07,11,10,1, 11.9,1,1, 8.843, 10613.194, 192.212, 52624.581 21/05/12,11:38:07,12,10,1, 11.9,1,1, 8.843, 10613.195, 192.239, 52624.590 21/05/12,11:38:07,13,10,1, 11.9,1,1, 8.843, 10613.216, 192.250, 52624.559 21/05/12,11:38:07,14,10,1, 11.9,1,1, 8.843, 10613.233, 192.267, 52624.560 21/05/12,11:38:07,15,10,1, 11.9,1,1, 8.843, 10613.245, 192.287, 52624.585 21/05/12,11:38:07,16,10,1, 11.9,1,1, 8.843, 10613.255, 192.278, 52624.602 21/05/12,11:38:07,17,10,1, 11.9,1,1, 8.843, 10613.266, 192.310, 52624.551 21/05/12,11:38:07,18,10,1, 11.9,1,1, 8.843, 10613.290, 192.324, 52624.579 21/05/12,11:38:07,19,10,1, 11.9,1,1, 8.843, 10613.298, 192.327, 52624.569 21/05/12,11:38:08,00,10,1, 11.9,1,1, 8.846, 10613.294, 192.327, 52624.569 21/05/12,11:38:08,01,10,1, 11.9,1,1, 8.846, 10613.324, 192.320, 52624.572 21/05/12,11:38:08,02,10,1, 11.9,1,1, 8.846, 10613.367, 192.348, 52624.561 21/05/12,11:38:08,03,10,1, 11.9,1,1, 8.846, 10613.380, 192.395, 52624.575 21/05/12,11:38:08,04,10,1, 11.9,1,1, 8.846, 10613.349, 192.389, 52624.549 21/05/12,11:38:08,05,10,1, 11.9,1,1, 8.846, 10613.395, 192.398, 52624.575 21/05/12,11:38:08,06,10,1, 11.9,1,1, 8.846, 10613.411, 192.392, 52624.595 21/05/12,11:38:08,07,10,1, 11.9,1,1, 8.846, 10613.399, 192.409, 52624.552 21/05/12,11:38:08,08,10,1, 11.9,1,1, 8.846, 10613.399, 192.418, 52624.550 21/05/12,11:38:08,09,10,1, 11.9,1,1, 8.846, 10613.432, 192.431, 52624.574 21/05/12,11:38:08,10,10,1, 11.9,1,1, 8.846, 10613.427, 192.451, 52624.559 21/05/12,11:38:08,11,10,1, 11.9,1,1, 8.846, 10613.458, 192.450, 52624.554 21/05/12,11:38:08,12,10,1, 11.9,1,1, 8.846, 10613.496, 192.481, 52624.546 21/05/12,11:38:08,13,10,1, 11.9,1,1, 8.846, 10613.486, 192.491, 52624.545 21/05/12,11:38:08,14,10,1, 11.9,1,1, 8.846, 10613.499, 192.494, 52624.578 21/05/12,11:38:08,15,10,1, 11.9,1,1, 8.846, 10613.507, 192.483, 52624.559 21/05/12,11:38:08,16,10,1, 11.9,1,1, 8.846, 10613.515, 192.515, 52624.547 21/05/12,11:38:08,17,10,1, 11.9,1,1, 8.846, 10613.568, 192.518, 52624.563 21/05/12,11:38:08,18,10,1, 11.9,1,1, 8.846, 10613.561, 192.513, 52624.526 21/05/12,11:38:08,19,10,1, 11.9,1,1, 8.846, 10613.574, 192.559, 52624.492 21/05/12,11:38:09,00,10,1, 11.9,1,1, 8.848, 10613.569, 192.559, 52624.492 21/05/12,11:38:09,01,10,1, 11.9,1,1, 8.848, 10613.597, 192.559, 52624.548 21/05/12,11:38:09,02,10,1, 11.9,1,1, 8.848, 10613.593, 192.563, 52624.552 21/05/12,11:38:09,03,10,1, 11.9,1,1, 8.848, 10613.593, 192.582, 52624.553 21/05/12,11:38:09,04,10,1, 11.9,1,1, 8.848, 10613.630, 192.588, 52624.513 21/05/12,11:38:09,05,10,1, 11.9,1,1, 8.848, 10613.667, 192.591, 52624.572 21/05/12,11:38:09,06,10,1, 11.9,1,1, 8.848, 10613.648, 192.590, 52624.493 21/05/12,11:38:09,07,10,1, 11.9,1,1, 8.848, 10613.662, 192.612, 52624.530 21/05/12,11:38:09,08,10,1, 11.9,1,1, 8.848, 10613.699, 192.605, 52624.572 21/05/12,11:38:09,09,10,1, 11.9,1,1, 8.848, 10613.715, 192.631, 52624.503 21/05/12,11:38:09,10,10,1, 11.9,1,1, 8.848, 10613.728, 192.652, 52624.545 21/05/12,11:38:09,11,10,1, 11.9,1,1, 8.848, 10613.719, 192.623, 52624.528 21/05/12,11:38:09,12,10,1, 11.9,1,1, 8.848, 10613.741, 192.617, 52624.538 21/05/12,11:38:09,13,10,1, 11.9,1,1, 8.848, 10613.749, 192.643, 52624.513 21/05/12,11:38:09,14,10,1, 11.9,1,1, 8.848, 10613.790, 192.660, 52624.501 21/05/12,11:38:09,15,10,1, 11.9,1,1, 8.848, 10613.747, 192.666, 52624.519 21/05/12,11:38:09,16,10,1, 11.9,1,1, 8.848, 10613.792, 192.668, 52624.490 21/05/12,11:38:09,17,10,1, 11.9,1,1, 8.848, 10613.805, 192.685, 52624.531 21/05/12,11:38:09,18,10,1, 11.9,1,1, 8.848, 10613.843, 192.697, 52624.539 21/05/12,11:38:09,19,10,1, 11.9,1,1, 8.848, 10613.837, 192.730, 52624.518 21/05/12,11:38:10,00,10,1, 11.9,1,1, 8.844, 10613.836, 192.730, 52624.518 21/05/12,11:38:10,01,10,1, 11.9,1,1, 8.844, 10613.862, 192.698, 52624.491 21/05/12,11:38:10,02,10,1, 11.9,1,1, 8.844, 10613.872, 192.709, 52624.487 21/05/12,11:38:10,03,10,1, 11.9,1,1, 8.844, 10613.889, 192.704, 52624.507 21/05/12,11:38:10,04,10,1, 11.9,1,1, 8.844, 10613.912, 192.742, 52624.519 21/05/12,11:38:10,05,10,1, 11.9,1,1, 8.844, 10613.926, 192.747, 52624.525 21/05/12,11:38:10,06,10,1, 11.9,1,1, 8.844, 10613.929, 192.725, 52624.526 21/05/12,11:38:10,07,10,1, 11.9,1,1, 8.844, 10613.931, 192.758, 52624.500 21/05/12,11:38:10,08,10,1, 11.9,1,1, 8.844, 10613.946, 192.740, 52624.509 21/05/12,11:38:10,09,10,1, 11.9,1,1, 8.844, 10613.959, 192.745, 52624.501 21/05/12,11:38:10,10,10,1, 11.9,1,1, 8.844, 10613.955, 192.740, 52624.495 21/05/12,11:38:10,11,10,1, 11.9,1,1, 8.844, 10614.015, 192.753, 52624.500 21/05/12,11:38:10,12,10,1, 11.9,1,1, 8.844, 10614.002, 192.764, 52624.459 21/05/12,11:38:10,13,10,1, 11.9,1,1, 8.844, 10614.024, 192.764, 52624.515 21/05/12,11:38:10,14,10,1, 11.9,1,1, 8.844, 10614.042, 192.801, 52624.544 21/05/12,11:38:10,15,10,1, 11.9,1,1, 8.844, 10614.076, 192.808, 52624.504 21/05/12,11:38:10,16,10,1, 11.9,1,1, 8.844, 10614.081, 192.765, 52624.483 21/05/12,11:38:10,17,10,1, 11.9,1,1, 8.844, 10614.085, 192.759, 52624.345 21/05/12,11:38:10,18,10,1, 11.9,1,1, 8.844, 10614.108, 192.762, 52624.350 21/05/12,11:38:10,19,10,1, 11.9,1,1, 8.844, 10614.089, 192.786, 52624.429 21/05/12,11:38:11,00,10,1, 11.8,1,1, 8.844, 10614.086, 192.786, 52624.429 21/05/12,11:38:11,01,10,1, 11.8,1,1, 8.844, 10614.105, 192.822, 52624.453 21/05/12,11:38:11,02,10,1, 11.8,1,1, 8.844, 10614.129, 192.823, 52624.471 21/05/12,11:38:11,03,10,1, 11.8,1,1, 8.844, 10614.136, 192.815, 52624.452 21/05/12,11:38:11,04,10,1, 11.8,1,1, 8.844, 10614.160, 192.806, 52624.403 21/05/12,11:38:11,05,10,1, 11.8,1,1, 8.844, 10614.169, 192.808, 52624.391 21/05/12,11:38:11,06,10,1, 11.8,1,1, 8.844, 10614.183, 192.825, 52624.418 21/05/12,11:38:11,07,10,1, 11.8,1,1, 8.844, 10614.195, 192.820, 52624.393 21/05/12,11:38:11,08,10,1, 11.8,1,1, 8.844, 10614.241, 192.799, 52624.428 21/05/12,11:38:11,09,10,1, 11.8,1,1, 8.844, 10614.232, 192.832, 52624.441 21/05/12,11:38:11,10,10,1, 11.8,1,1, 8.844, 10614.264, 192.858, 52624.405 21/05/12,11:38:11,11,10,1, 11.8,1,1, 8.844, 10614.254, 192.850, 52624.431 21/05/12,11:38:11,12,10,1, 11.8,1,1, 8.844, 10614.269, 192.837, 52624.420 21/05/12,11:38:11,13,10,1, 11.8,1,1, 8.844, 10614.291, 192.833, 52624.424 21/05/12,11:38:11,14,10,1, 11.8,1,1, 8.844, 10614.295, 192.824, 52624.411 21/05/12,11:38:11,15,10,1, 11.8,1,1, 8.844, 10614.309, 192.827, 52624.411 21/05/12,11:38:11,16,10,1, 11.8,1,1, 8.844, 10614.328, 192.823, 52624.397 21/05/12,11:38:11,17,10,1, 11.8,1,1, 8.844, 10614.330, 192.836, 52624.374 21/05/12,11:38:11,18,10,1, 11.8,1,1, 8.844, 10614.335, 192.841, 52624.419 21/05/12,11:38:11,19,10,1, 11.8,1,1, 8.844, 10614.371, 192.851, 52624.398 21/05/12,11:38:12,00,10,1, 11.9,1,1, 8.847, 10614.370, 192.851, 52624.398 21/05/12,11:38:12,01,10,1, 11.9,1,1, 8.847, 10614.398, 192.843, 52624.374 21/05/12,11:38:12,02,10,1, 11.9,1,1, 8.847, 10614.396, 192.841, 52624.359 21/05/12,11:38:12,03,10,1, 11.9,1,1, 8.847, 10614.426, 192.826, 52624.380 21/05/12,11:38:12,04,10,1, 11.9,1,1, 8.847, 10614.397, 192.848, 52624.354 21/05/12,11:38:12,05,10,1, 11.9,1,1, 8.847, 10614.449, 192.848, 52624.410 21/05/12,11:38:12,06,10,1, 11.9,1,1, 8.847, 10614.472, 192.850, 52624.373 21/05/12,11:38:12,07,10,1, 11.9,1,1, 8.847, 10614.488, 192.865, 52624.377 21/05/12,11:38:12,08,10,1, 11.9,1,1, 8.847, 10614.494, 192.868, 52624.382 21/05/12,11:38:12,09,10,1, 11.9,1,1, 8.847, 10614.494, 192.843, 52624.373 21/05/12,11:38:12,10,10,1, 11.9,1,1, 8.847, 10614.516, 192.829, 52624.359 21/05/12,11:38:12,11,10,1, 11.9,1,1, 8.847, 10614.517, 192.823, 52624.378 21/05/12,11:38:12,12,10,1, 11.9,1,1, 8.847, 10614.538, 192.831, 52624.347 21/05/12,11:38:12,13,10,1, 11.9,1,1, 8.847, 10614.553, 192.842, 52624.350 21/05/12,11:38:12,14,10,1, 11.9,1,1, 8.847, 10614.568, 192.863, 52624.361 21/05/12,11:38:12,15,10,1, 11.9,1,1, 8.847, 10614.596, 192.867, 52624.340 21/05/12,11:38:12,16,10,1, 11.9,1,1, 8.847, 10614.603, 192.851, 52624.309 21/05/12,11:38:12,17,10,1, 11.9,1,1, 8.847, 10614.610, 192.842, 52624.355 21/05/12,11:38:12,18,10,1, 11.9,1,1, 8.847, 10614.614, 192.838, 52624.276 21/05/12,11:38:12,19,10,1, 11.9,1,1, 8.847, 10614.617, 192.849, 52624.268 21/05/12,11:38:13,00,10,1, 11.8,1,1, 8.849, 10614.612, 192.849, 52624.268 21/05/12,11:38:13,01,10,1, 11.8,1,1, 8.849, 10614.660, 192.872, 52624.308 21/05/12,11:38:13,02,10,1, 11.8,1,1, 8.849, 10614.662, 192.849, 52624.311 21/05/12,11:38:13,03,10,1, 11.8,1,1, 8.849, 10614.681, 192.855, 52624.322 21/05/12,11:38:13,04,10,1, 11.8,1,1, 8.849, 10614.676, 192.869, 52624.278 21/05/12,11:38:13,05,10,1, 11.8,1,1, 8.849, 10614.696, 192.852, 52624.296 21/05/12,11:38:13,06,10,1, 11.8,1,1, 8.849, 10614.743, 192.851, 52624.291 21/05/12,11:38:13,07,10,1, 11.8,1,1, 8.849, 10614.732, 192.831, 52624.273 21/05/12,11:38:13,08,10,1, 11.8,1,1, 8.849, 10614.757, 192.858, 52624.305 21/05/12,11:38:13,09,10,1, 11.8,1,1, 8.849, 10614.765, 192.845, 52624.291 21/05/12,11:38:13,10,10,1, 11.8,1,1, 8.849, 10614.803, 192.870, 52624.279 21/05/12,11:38:13,11,10,1, 11.8,1,1, 8.849, 10614.816, 192.853, 52624.319 21/05/12,11:38:13,12,10,1, 11.8,1,1, 8.849, 10614.829, 192.866, 52624.310 21/05/12,11:38:13,13,10,1, 11.8,1,1, 8.849, 10614.836, 192.856, 52624.272 21/05/12,11:38:13,14,10,1, 11.8,1,1, 8.849, 10614.861, 192.853, 52624.266 21/05/12,11:38:13,15,10,1, 11.8,1,1, 8.849, 10614.869, 192.859, 52624.282 21/05/12,11:38:13,16,10,1, 11.8,1,1, 8.849, 10614.885, 192.863, 52624.235 21/05/12,11:38:13,17,10,1, 11.8,1,1, 8.849, 10614.909, 192.877, 52624.265 21/05/12,11:38:13,18,10,1, 11.8,1,1, 8.849, 10614.934, 192.872, 52624.245 21/05/12,11:38:13,19,10,1, 11.8,1,1, 8.849, 10614.948, 192.880, 52624.261 21/05/12,11:38:14,00,11,1, 11.9,1,1, 8.844, 10614.946, 192.880, 52624.261 21/05/12,11:38:14,01,11,1, 11.9,1,1, 8.844, 10614.991, 192.846, 52624.216 21/05/12,11:38:14,02,11,1, 11.9,1,1, 8.844, 10614.959, 192.862, 52624.218 21/05/12,11:38:14,03,11,1, 11.9,1,1, 8.844, 10614.993, 192.840, 52624.214 21/05/12,11:38:14,04,11,1, 11.9,1,1, 8.844, 10615.003, 192.855, 52624.215 21/05/12,11:38:14,05,11,1, 11.9,1,1, 8.844, 10615.020, 192.855, 52624.243 21/05/12,11:38:14,06,11,1, 11.9,1,1, 8.844, 10615.041, 192.861, 52624.246 21/05/12,11:38:14,07,11,1, 11.9,1,1, 8.844, 10615.043, 192.877, 52624.228 21/05/12,11:38:14,08,11,1, 11.9,1,1, 8.844, 10615.061, 192.883, 52624.213 21/05/12,11:38:14,09,11,1, 11.9,1,1, 8.844, 10615.079, 192.835, 52624.167 21/05/12,11:38:14,10,11,1, 11.9,1,1, 8.844, 10615.108, 192.869, 52624.217 21/05/12,11:38:14,11,11,1, 11.9,1,1, 8.844, 10615.119, 192.826, 52624.234 21/05/12,11:38:14,12,11,1, 11.9,1,1, 8.844, 10615.126, 192.848, 52624.233 21/05/12,11:38:14,13,11,1, 11.9,1,1, 8.844, 10615.129, 192.846, 52624.199 21/05/12,11:38:14,14,11,1, 11.9,1,1, 8.844, 10615.138, 192.842, 52624.213 21/05/12,11:38:14,15,11,1, 11.9,1,1, 8.844, 10615.191, 192.890, 52624.497 21/05/12,11:38:14,16,11,1, 11.9,1,1, 8.844, 10615.192, 192.825, 52624.095 21/05/12,11:38:14,17,11,1, 11.9,1,1, 8.844, 10615.181, 192.836, 52624.138 21/05/12,11:38:14,18,11,1, 11.9,1,1, 8.844, 10615.195, 192.815, 52624.093 21/05/12,11:38:14,19,11,1, 11.9,1,1, 8.844, 10615.217, 192.823, 52624.123 21/05/12,11:38:15,00,11,1, 11.8,1,1, 8.849, 10615.213, 192.823, 52624.123 21/05/12,11:38:15,01,11,1, 11.8,1,1, 8.849, 10615.263, 192.840, 52624.179 21/05/12,11:38:15,02,11,1, 11.8,1,1, 8.849, 10615.248, 192.847, 52624.169 21/05/12,11:38:15,03,11,1, 11.8,1,1, 8.849, 10615.277, 192.851, 52624.171 21/05/12,11:38:15,04,11,1, 11.8,1,1, 8.849, 10615.292, 192.853, 52624.138 21/05/12,11:38:15,05,11,1, 11.8,1,1, 8.849, 10615.292, 192.828, 52624.149 21/05/12,11:38:15,06,11,1, 11.8,1,1, 8.849, 10615.310, 192.818, 52624.142 21/05/12,11:38:15,07,11,1, 11.8,1,1, 8.849, 10615.354, 192.819, 52624.131 21/05/12,11:38:15,08,11,1, 11.8,1,1, 8.849, 10615.342, 192.824, 52624.132 21/05/12,11:38:15,09,11,1, 11.8,1,1, 8.849, 10615.382, 192.779, 52623.926 21/05/12,11:38:15,10,11,1, 11.8,1,1, 8.849, 10615.390, 192.785, 52624.066 21/05/12,11:38:15,11,11,1, 11.8,1,1, 8.849, 10615.401, 192.817, 52624.089 21/05/12,11:38:15,12,11,1, 11.8,1,1, 8.849, 10615.388, 192.812, 52624.093 21/05/12,11:38:15,13,11,1, 11.8,1,1, 8.849, 10615.412, 192.812, 52624.122 21/05/12,11:38:15,14,11,1, 11.8,1,1, 8.849, 10615.441, 192.792, 52624.075 21/05/12,11:38:15,15,11,1, 11.8,1,1, 8.849, 10615.421, 192.823, 52624.064 21/05/12,11:38:15,16,11,1, 11.8,1,1, 8.849, 10615.447, 192.794, 52624.102 21/05/12,11:38:15,17,11,1, 11.8,1,1, 8.849, 10615.473, 192.804, 52624.119 21/05/12,11:38:15,18,11,1, 11.8,1,1, 8.849, 10615.464, 192.809, 52624.108 21/05/12,11:38:15,19,11,1, 11.8,1,1, 8.849, 10615.486, 192.815, 52624.109 21/05/12,11:38:16,00,11,1, 11.8,1,1, 8.847, 10615.480, 192.815, 52624.109 21/05/12,11:38:16,01,11,1, 11.8,1,1, 8.847, 10615.527, 192.796, 52624.100 21/05/12,11:38:16,02,11,1, 11.8,1,1, 8.847, 10615.519, 192.796, 52624.095 21/05/12,11:38:16,03,11,1, 11.8,1,1, 8.847, 10615.543, 192.816, 52624.097 21/05/12,11:38:16,04,11,1, 11.8,1,1, 8.847, 10615.566, 192.786, 52624.080 21/05/12,11:38:16,05,11,1, 11.8,1,1, 8.847, 10615.578, 192.819, 52624.077 21/05/12,11:38:16,06,11,1, 11.8,1,1, 8.847, 10615.593, 192.817, 52624.142 21/05/12,11:38:16,07,11,1, 11.8,1,1, 8.847, 10615.582, 192.815, 52624.123 21/05/12,11:38:16,08,11,1, 11.8,1,1, 8.847, 10615.602, 192.798, 52624.081 21/05/12,11:38:16,09,11,1, 11.8,1,1, 8.847, 10615.650, 192.793, 52624.064 21/05/12,11:38:16,10,11,1, 11.8,1,1, 8.847, 10615.655, 192.819, 52624.050 21/05/12,11:38:16,11,11,1, 11.8,1,1, 8.847, 10615.683, 192.818, 52624.046 21/05/12,11:38:16,12,11,1, 11.8,1,1, 8.847, 10615.669, 192.795, 52624.061 21/05/12,11:38:16,13,11,1, 11.8,1,1, 8.847, 10615.688, 192.806, 52624.057 21/05/12,11:38:16,14,11,1, 11.8,1,1, 8.847, 10615.732, 192.809, 52624.064 21/05/12,11:38:16,15,11,1, 11.8,1,1, 8.847, 10615.759, 192.817, 52624.093 21/05/12,11:38:16,16,11,1, 11.8,1,1, 8.847, 10615.744, 192.800, 52624.078 21/05/12,11:38:16,17,11,1, 11.8,1,1, 8.847, 10615.771, 192.819, 52624.030 21/05/12,11:38:16,18,11,1, 11.8,1,1, 8.847, 10615.789, 192.811, 52624.027 21/05/12,11:38:16,19,11,1, 11.8,1,1, 8.847, 10615.799, 192.820, 52624.060 21/05/12,11:38:17,00,11,1, 11.9,1,1, 8.852, 10615.797, 192.820, 52624.060 21/05/12,11:38:17,01,11,1, 11.9,1,1, 8.852, 10615.823, 192.828, 52624.046 21/05/12,11:38:17,02,11,1, 11.9,1,1, 8.852, 10615.853, 192.839, 52624.040 21/05/12,11:38:17,03,11,1, 11.9,1,1, 8.852, 10615.859, 192.837, 52624.052 21/05/12,11:38:17,04,11,1, 11.9,1,1, 8.852, 10615.854, 192.834, 52624.050 21/05/12,11:38:17,05,11,1, 11.9,1,1, 8.852, 10615.872, 192.808, 52624.008 21/05/12,11:38:17,06,11,1, 11.9,1,1, 8.852, 10615.899, 192.826, 52624.040 21/05/12,11:38:17,07,11,1, 11.9,1,1, 8.852, 10615.887, 192.797, 52624.039 21/05/12,11:38:17,08,11,1, 11.9,1,1, 8.852, 10615.936, 192.847, 52624.051 21/05/12,11:38:17,09,11,1, 11.9,1,1, 8.852, 10615.932, 192.846, 52624.038 21/05/12,11:38:17,10,11,1, 11.9,1,1, 8.852, 10615.962, 192.847, 52624.061 21/05/12,11:38:17,11,11,1, 11.9,1,1, 8.852, 10615.964, 192.851, 52624.059 21/05/12,11:38:17,12,11,1, 11.9,1,1, 8.852, 10616.000, 192.832, 52624.042 21/05/12,11:38:17,13,11,1, 11.9,1,1, 8.852, 10615.996, 192.852, 52624.028 21/05/12,11:38:17,14,11,1, 11.9,1,1, 8.852, 10616.010, 192.830, 52623.992 21/05/12,11:38:17,15,11,1, 11.9,1,1, 8.852, 10616.022, 192.812, 52624.015 21/05/12,11:38:17,16,11,1, 11.9,1,1, 8.852, 10616.031, 192.831, 52624.028 21/05/12,11:38:17,17,11,1, 11.9,1,1, 8.852, 10616.042, 192.834, 52624.025 21/05/12,11:38:17,18,11,1, 11.9,1,1, 8.852, 10616.035, 192.875, 52624.030 21/05/12,11:38:17,19,11,1, 11.9,1,1, 8.852, 10616.061, 192.850, 52624.028 21/05/12,11:38:18,00,11,1, 11.9,1,1, 8.846, 10616.056, 192.850, 52624.028 21/05/12,11:38:18,01,11,1, 11.9,1,1, 8.846, 10616.075, 192.801, 52623.924 21/05/12,11:38:18,02,11,1, 11.9,1,1, 8.846, 10616.072, 192.825, 52623.973 21/05/12,11:38:18,03,11,1, 11.9,1,1, 8.846, 10616.116, 192.840, 52624.023 21/05/12,11:38:18,04,11,1, 11.9,1,1, 8.846, 10616.112, 192.861, 52623.994 21/05/12,11:38:18,05,11,1, 11.9,1,1, 8.846, 10616.124, 192.868, 52624.007 21/05/12,11:38:18,06,11,1, 11.9,1,1, 8.846, 10616.116, 192.868, 52624.037 21/05/12,11:38:18,07,11,1, 11.9,1,1, 8.846, 10616.142, 192.869, 52624.045 21/05/12,11:38:18,08,11,1, 11.9,1,1, 8.846, 10616.148, 192.849, 52623.985 21/05/12,11:38:18,09,11,1, 11.9,1,1, 8.846, 10616.135, 192.830, 52624.004 21/05/12,11:38:18,10,11,1, 11.9,1,1, 8.846, 10616.140, 192.859, 52624.027 21/05/12,11:38:18,11,11,1, 11.9,1,1, 8.846, 10616.188, 192.846, 52624.015 21/05/12,11:38:18,12,11,1, 11.9,1,1, 8.846, 10616.195, 192.876, 52624.032 21/05/12,11:38:18,13,11,1, 11.9,1,1, 8.846, 10616.165, 192.877, 52624.023 21/05/12,11:38:18,14,11,1, 11.9,1,1, 8.846, 10616.206, 192.861, 52623.982 21/05/12,11:38:18,15,11,1, 11.9,1,1, 8.846, 10616.207, 192.874, 52624.034 21/05/12,11:38:18,16,11,1, 11.9,1,1, 8.846, 10616.194, 192.853, 52623.994 21/05/12,11:38:18,17,11,1, 11.9,1,1, 8.846, 10616.220, 192.855, 52623.981 21/05/12,11:38:18,18,11,1, 11.9,1,1, 8.846, 10616.215, 192.880, 52624.021 21/05/12,11:38:18,19,11,1, 11.9,1,1, 8.846, 10616.218, 192.905, 52624.038 21/05/12,11:38:19,00,11,1, 11.8,1,1, 8.848, 10616.214, 192.905, 52624.038 21/05/12,11:38:19,01,11,1, 11.8,1,1, 8.848, 10616.263, 192.898, 52624.018 21/05/12,11:38:19,02,11,1, 11.8,1,1, 8.848, 10616.239, 192.874, 52624.032 21/05/12,11:38:19,03,11,1, 11.8,1,1, 8.848, 10616.269, 192.902, 52623.991 21/05/12,11:38:19,04,11,1, 11.8,1,1, 8.848, 10616.248, 192.863, 52623.990 21/05/12,11:38:19,05,11,1, 11.8,1,1, 8.848, 10616.258, 192.879, 52623.959 21/05/12,11:38:19,06,11,1, 11.8,1,1, 8.848, 10616.274, 192.880, 52623.976 21/05/12,11:38:19,07,11,1, 11.8,1,1, 8.848, 10616.301, 192.890, 52623.973 21/05/12,11:38:19,08,11,1, 11.8,1,1, 8.848, 10616.310, 192.898, 52624.017 21/05/12,11:38:19,09,11,1, 11.8,1,1, 8.848, 10616.310, 192.921, 52623.983 21/05/12,11:38:19,10,11,1, 11.8,1,1, 8.848, 10616.318, 192.893, 52623.973 21/05/12,11:38:19,11,11,1, 11.8,1,1, 8.848, 10616.328, 192.909, 52623.988 21/05/12,11:38:19,12,11,1, 11.8,1,1, 8.848, 10616.323, 192.898, 52623.968 21/05/12,11:38:19,13,11,1, 11.8,1,1, 8.848, 10616.355, 192.891, 52624.002 21/05/12,11:38:19,14,11,1, 11.8,1,1, 8.848, 10616.350, 192.888, 52623.939 21/05/12,11:38:19,15,11,1, 11.8,1,1, 8.848, 10616.373, 192.925, 52623.983 21/05/12,11:38:19,16,11,1, 11.8,1,1, 8.848, 10616.361, 192.922, 52623.961 21/05/12,11:38:19,17,11,1, 11.8,1,1, 8.848, 10616.369, 192.908, 52623.984 21/05/12,11:38:19,18,11,1, 11.8,1,1, 8.848, 10616.372, 192.891, 52624.011 21/05/12,11:38:19,19,11,1, 11.8,1,1, 8.848, 10616.395, 192.925, 52624.015 21/05/12,11:38:20,00,11,1, 11.8,1,1, 8.851, 10616.390, 192.925, 52624.015 21/05/12,11:38:20,01,11,1, 11.8,1,1, 8.851, 10616.408, 192.913, 52624.011 21/05/12,11:38:20,02,11,1, 11.8,1,1, 8.851, 10616.412, 192.945, 52623.988 21/05/12,11:38:20,03,11,1, 11.8,1,1, 8.851, 10616.427, 192.947, 52623.971 21/05/12,11:38:20,04,11,1, 11.8,1,1, 8.851, 10616.409, 192.949, 52624.021 21/05/12,11:38:20,05,11,1, 11.8,1,1, 8.851, 10616.445, 192.944, 52624.034 21/05/12,11:38:20,06,11,1, 11.8,1,1, 8.851, 10616.442, 192.942, 52623.996 21/05/12,11:38:20,07,11,1, 11.8,1,1, 8.851, 10616.450, 192.937, 52623.991 21/05/12,11:38:20,08,11,1, 11.8,1,1, 8.851, 10616.455, 192.941, 52624.006 21/05/12,11:38:20,09,11,1, 11.8,1,1, 8.851, 10616.484, 192.939, 52623.990 21/05/12,11:38:20,10,11,1, 11.8,1,1, 8.851, 10616.493, 192.942, 52624.003 21/05/12,11:38:20,11,11,1, 11.8,1,1, 8.851, 10616.488, 192.970, 52624.034 21/05/12,11:38:20,12,11,1, 11.8,1,1, 8.851, 10616.497, 192.985, 52624.013 21/05/12,11:38:20,13,11,1, 11.8,1,1, 8.851, 10616.492, 192.972, 52624.014 21/05/12,11:38:20,14,11,1, 11.8,1,1, 8.851, 10616.511, 192.972, 52623.986 21/05/12,11:38:20,15,11,1, 11.8,1,1, 8.851, 10616.509, 192.968, 52623.999 21/05/12,11:38:20,16,11,1, 11.8,1,1, 8.851, 10616.498, 192.980, 52623.988 21/05/12,11:38:20,17,11,1, 11.8,1,1, 8.851, 10616.553, 192.946, 52623.992 21/05/12,11:38:20,18,11,1, 11.8,1,1, 8.851, 10616.555, 192.994, 52623.983 21/05/12,11:38:20,19,11,1, 11.8,1,1, 8.851, 10616.562, 192.989, 52623.985 21/05/12,11:38:21,00,11,1, 11.9,1,1, 8.848, 10616.556, 192.989, 52623.985 21/05/12,11:38:21,01,11,1, 11.9,1,1, 8.848, 10616.581, 193.011, 52623.983 21/05/12,11:38:21,02,11,1, 11.9,1,1, 8.848, 10616.584, 192.972, 52623.952 21/05/12,11:38:21,03,11,1, 11.9,1,1, 8.848, 10616.569, 193.002, 52623.953 21/05/12,11:38:21,04,11,1, 11.9,1,1, 8.848, 10616.597, 193.009, 52623.944 21/05/12,11:38:21,05,11,1, 11.9,1,1, 8.848, 10616.603, 193.010, 52623.981 21/05/12,11:38:21,06,11,1, 11.9,1,1, 8.848, 10616.594, 193.026, 52623.954 21/05/12,11:38:21,07,11,1, 11.9,1,1, 8.848, 10616.611, 193.030, 52623.961 21/05/12,11:38:21,08,11,1, 11.9,1,1, 8.848, 10616.621, 193.042, 52623.977 21/05/12,11:38:21,09,11,1, 11.9,1,1, 8.848, 10616.607, 193.030, 52623.947 21/05/12,11:38:21,10,11,1, 11.9,1,1, 8.848, 10616.596, 193.014, 52623.967 21/05/12,11:38:21,11,11,1, 11.9,1,1, 8.848, 10616.629, 193.018, 52624.015 21/05/12,11:38:21,12,11,1, 11.9,1,1, 8.848, 10616.645, 193.027, 52623.987 21/05/12,11:38:21,13,11,1, 11.9,1,1, 8.848, 10616.632, 193.052, 52623.977 21/05/12,11:38:21,14,11,1, 11.9,1,1, 8.848, 10616.656, 193.078, 52624.027 21/05/12,11:38:21,15,11,1, 11.9,1,1, 8.848, 10616.672, 193.058, 52623.991 21/05/12,11:38:21,16,11,1, 11.9,1,1, 8.848, 10616.645, 193.028, 52623.962 21/05/12,11:38:21,17,11,1, 11.9,1,1, 8.848, 10616.679, 193.043, 52623.972 21/05/12,11:38:21,18,11,1, 11.9,1,1, 8.848, 10616.683, 193.033, 52623.974 21/05/12,11:38:21,19,11,1, 11.9,1,1, 8.848, 10616.677, 193.043, 52623.959 21/05/12,11:38:22,00,11,1, 11.8,1,1, 8.846, 10616.673, 193.043, 52623.959 21/05/12,11:38:22,01,11,1, 11.8,1,1, 8.846, 10616.682, 193.091, 52624.026 21/05/12,11:38:22,02,11,1, 11.8,1,1, 8.846, 10616.690, 193.065, 52624.032 21/05/12,11:38:22,03,11,1, 11.8,1,1, 8.846, 10616.712, 193.059, 52624.050 21/05/12,11:38:22,04,11,1, 11.8,1,1, 8.846, 10616.709, 193.067, 52623.998 21/05/12,11:38:22,05,11,1, 11.8,1,1, 8.846, 10616.721, 193.061, 52624.016 21/05/12,11:38:22,06,11,1, 11.8,1,1, 8.846, 10616.720, 193.048, 52623.970 21/05/12,11:38:22,07,11,1, 11.8,1,1, 8.846, 10616.724, 193.066, 52623.997 21/05/12,11:38:22,08,11,1, 11.8,1,1, 8.846, 10616.714, 193.078, 52623.952 21/05/12,11:38:22,09,11,1, 11.8,1,1, 8.846, 10616.727, 193.081, 52624.027 21/05/12,11:38:22,10,11,1, 11.8,1,1, 8.846, 10616.734, 193.069, 52624.002 21/05/12,11:38:22,11,11,1, 11.8,1,1, 8.846, 10616.748, 193.066, 52624.019 21/05/12,11:38:22,12,11,1, 11.8,1,1, 8.846, 10616.742, 193.059, 52624.006 21/05/12,11:38:22,13,11,1, 11.8,1,1, 8.846, 10616.744, 193.061, 52624.015 21/05/12,11:38:22,14,11,1, 11.8,1,1, 8.846, 10616.759, 193.070, 52623.997 21/05/12,11:38:22,15,11,1, 11.8,1,1, 8.846, 10616.756, 193.059, 52623.988 21/05/12,11:38:22,16,11,1, 11.8,1,1, 8.846, 10616.781, 193.055, 52624.034 21/05/12,11:38:22,17,11,1, 11.8,1,1, 8.846, 10616.777, 193.092, 52624.056 21/05/12,11:38:22,18,11,1, 11.8,1,1, 8.846, 10616.778, 193.093, 52624.023 21/05/12,11:38:22,19,11,1, 11.8,1,1, 8.846, 10616.791, 193.093, 52624.031 21/05/12,11:38:23,00,11,1, 11.8,1,1, 8.849, 10616.790, 193.093, 52624.031 21/05/12,11:38:23,01,11,1, 11.8,1,1, 8.849, 10616.801, 193.056, 52624.014 21/05/12,11:38:23,02,11,1, 11.8,1,1, 8.849, 10616.788, 193.080, 52624.038 21/05/12,11:38:23,03,11,1, 11.8,1,1, 8.849, 10616.819, 193.072, 52624.053 21/05/12,11:38:23,04,11,1, 11.8,1,1, 8.849, 10616.833, 193.078, 52624.023 21/05/12,11:38:23,05,11,1, 11.8,1,1, 8.849, 10616.837, 193.089, 52624.027 21/05/12,11:38:23,06,11,1, 11.8,1,1, 8.849, 10616.813, 193.107, 52624.038 21/05/12,11:38:23,07,11,1, 11.8,1,1, 8.849, 10616.844, 193.067, 52624.067 21/05/12,11:38:23,08,11,1, 11.8,1,1, 8.849, 10616.824, 193.047, 52624.008 21/05/12,11:38:23,09,11,1, 11.8,1,1, 8.849, 10616.857, 193.039, 52624.015 21/05/12,11:38:23,10,11,1, 11.8,1,1, 8.849, 10616.861, 193.053, 52623.987 21/05/12,11:38:23,11,11,1, 11.8,1,1, 8.849, 10616.856, 193.038, 52624.015 21/05/12,11:38:23,12,11,1, 11.8,1,1, 8.849, 10616.859, 193.082, 52623.987 21/05/12,11:38:23,13,11,1, 11.8,1,1, 8.849, 10616.870, 193.084, 52623.998 21/05/12,11:38:23,14,11,1, 11.8,1,1, 8.849, 10616.877, 193.073, 52624.028 21/05/12,11:38:23,15,11,1, 11.8,1,1, 8.849, 10616.881, 193.037, 52623.996 21/05/12,11:38:23,16,11,1, 11.8,1,1, 8.849, 10616.875, 193.060, 52624.005 21/05/12,11:38:23,17,11,1, 11.8,1,1, 8.849, 10616.899, 193.057, 52624.013 21/05/12,11:38:23,18,11,1, 11.8,1,1, 8.849, 10616.915, 193.044, 52623.967 21/05/12,11:38:23,19,11,1, 11.8,1,1, 8.849, 10616.922, 193.064, 52624.031 21/05/12,11:38:24,00,11,1, 11.8,1,1, 8.852, 10616.915, 193.064, 52624.031 21/05/12,11:38:24,01,11,1, 11.8,1,1, 8.852, 10616.922, 193.102, 52624.002 21/05/12,11:38:24,02,11,1, 11.8,1,1, 8.852, 10616.940, 193.064, 52624.007 21/05/12,11:38:24,03,11,1, 11.8,1,1, 8.852, 10616.907, 193.053, 52624.083 21/05/12,11:38:24,04,11,1, 11.8,1,1, 8.852, 10616.928, 193.082, 52623.982 21/05/12,11:38:24,05,11,1, 11.8,1,1, 8.852, 10616.907, 193.048, 52624.009 21/05/12,11:38:24,06,11,1, 11.8,1,1, 8.852, 10616.969, 193.060, 52624.018 21/05/12,11:38:24,07,11,1, 11.8,1,1, 8.852, 10616.959, 193.063, 52623.998 21/05/12,11:38:24,08,11,1, 11.8,1,1, 8.852, 10616.959, 193.060, 52623.977 21/05/12,11:38:24,09,11,1, 11.8,1,1, 8.852, 10616.947, 193.049, 52623.958 21/05/12,11:38:24,10,11,1, 11.8,1,1, 8.852, 10616.938, 193.019, 52624.003 21/05/12,11:38:24,11,11,1, 11.8,1,1, 8.852, 10616.980, 193.070, 52624.010 21/05/12,11:38:24,12,11,1, 11.8,1,1, 8.852, 10616.995, 193.052, 52624.014 21/05/12,11:38:24,13,11,1, 11.8,1,1, 8.852, 10616.988, 193.043, 52624.013 21/05/12,11:38:24,14,11,1, 11.8,1,1, 8.852, 10616.981, 193.062, 52624.002 21/05/12,11:38:24,15,11,1, 11.8,1,1, 8.852, 10616.985, 193.053, 52623.965 21/05/12,11:38:24,16,11,1, 11.8,1,1, 8.852, 10616.959, 193.079, 52624.161 21/05/12,11:38:24,17,11,1, 11.8,1,1, 8.852, 10617.022, 193.049, 52624.048 21/05/12,11:38:24,18,11,1, 11.8,1,1, 8.852, 10617.014, 193.031, 52624.009 21/05/12,11:38:24,19,11,1, 11.8,1,1, 8.852, 10617.022, 193.028, 52624.004 21/05/12,11:38:25,00,11,1, 11.9,1,1, 8.851, 10617.015, 193.028, 52624.004 21/05/12,11:38:25,01,11,1, 11.9,1,1, 8.851, 10617.016, 193.018, 52624.048 21/05/12,11:38:25,02,11,1, 11.9,1,1, 8.851, 10617.014, 193.058, 52624.048 21/05/12,11:38:25,03,11,1, 11.9,1,1, 8.851, 10617.049, 193.035, 52624.033 21/05/12,11:38:25,04,11,1, 11.9,1,1, 8.851, 10617.042, 193.025, 52624.029 21/05/12,11:38:25,05,11,1, 11.9,1,1, 8.851, 10617.034, 193.011, 52624.062 21/05/12,11:38:25,06,11,1, 11.9,1,1, 8.851, 10617.047, 193.004, 52624.045 21/05/12,11:38:25,07,11,1, 11.9,1,1, 8.851, 10617.071, 193.002, 52624.104 21/05/12,11:38:25,08,11,1, 11.9,1,1, 8.851, 10617.071, 193.028, 52624.077 21/05/12,11:38:25,09,11,1, 11.9,1,1, 8.851, 10617.062, 193.017, 52624.096 21/05/12,11:38:25,10,11,1, 11.9,1,1, 8.851, 10617.068, 193.021, 52624.038 21/05/12,11:38:25,11,11,1, 11.9,1,1, 8.851, 10617.092, 193.013, 52624.073 21/05/12,11:38:25,12,11,1, 11.9,1,1, 8.851, 10617.080, 193.016, 52624.027 21/05/12,11:38:25,13,11,1, 11.9,1,1, 8.851, 10617.084, 193.003, 52624.050 21/05/12,11:38:25,14,11,1, 11.9,1,1, 8.851, 10617.083, 193.018, 52624.053 21/05/12,11:38:25,15,11,1, 11.9,1,1, 8.851, 10617.104, 193.016, 52624.061 21/05/12,11:38:25,16,11,1, 11.9,1,1, 8.851, 10617.093, 193.036, 52624.051 21/05/12,11:38:25,17,11,1, 11.9,1,1, 8.851, 10617.118, 193.028, 52624.091 21/05/12,11:38:25,18,11,1, 11.9,1,1, 8.851, 10617.103, 192.993, 52624.076 21/05/12,11:38:25,19,11,1, 11.9,1,1, 8.851, 10617.120, 192.991, 52624.038 21/05/12,11:38:26,00,11,1, 11.9,1,1, 8.849, 10617.115, 192.991, 52624.038 21/05/12,11:38:26,01,11,1, 11.9,1,1, 8.849, 10617.105, 192.995, 52624.063 21/05/12,11:38:26,02,11,1, 11.9,1,1, 8.849, 10617.138, 192.991, 52624.045 21/05/12,11:38:26,03,11,1, 11.9,1,1, 8.849, 10617.125, 192.985, 52624.097 21/05/12,11:38:26,04,11,1, 11.9,1,1, 8.849, 10617.109, 192.970, 52624.084 21/05/12,11:38:26,05,11,1, 11.9,1,1, 8.849, 10617.138, 192.975, 52624.056 21/05/12,11:38:26,06,11,1, 11.9,1,1, 8.849, 10617.143, 192.974, 52624.049 21/05/12,11:38:26,07,11,1, 11.9,1,1, 8.849, 10617.117, 192.982, 52624.089 21/05/12,11:38:26,08,11,1, 11.9,1,1, 8.849, 10617.128, 192.951, 52624.047 21/05/12,11:38:26,09,11,1, 11.9,1,1, 8.849, 10617.156, 192.964, 52624.071 21/05/12,11:38:26,10,11,1, 11.9,1,1, 8.849, 10617.146, 192.933, 52624.074 21/05/12,11:38:26,11,11,1, 11.9,1,1, 8.849, 10617.153, 192.941, 52624.089 21/05/12,11:38:26,12,11,1, 11.9,1,1, 8.849, 10617.170, 192.955, 52624.095 21/05/12,11:38:26,13,11,1, 11.9,1,1, 8.849, 10617.189, 192.927, 52624.098 21/05/12,11:38:26,14,11,1, 11.9,1,1, 8.849, 10617.173, 192.938, 52624.077 21/05/12,11:38:26,15,11,1, 11.9,1,1, 8.849, 10617.182, 192.915, 52624.087 21/05/12,11:38:26,16,11,1, 11.9,1,1, 8.849, 10617.186, 192.936, 52624.054 21/05/12,11:38:26,17,11,1, 11.9,1,1, 8.849, 10617.172, 192.932, 52624.108 21/05/12,11:38:26,18,11,1, 11.9,1,1, 8.849, 10617.189, 192.936, 52624.047 21/05/12,11:38:26,19,11,1, 11.9,1,1, 8.849, 10617.199, 192.932, 52624.099 21/05/12,11:38:27,00,11,1, 11.8,1,1, 8.851, 10617.199, 192.932, 52624.099 21/05/12,11:38:27,01,11,1, 11.8,1,1, 8.851, 10617.206, 192.905, 52624.121 21/05/12,11:38:27,02,11,1, 11.8,1,1, 8.851, 10617.194, 192.902, 52624.061 21/05/12,11:38:27,03,11,1, 11.8,1,1, 8.851, 10617.208, 192.895, 52624.083 21/05/12,11:38:27,04,11,1, 11.8,1,1, 8.851, 10617.227, 192.878, 52624.081 21/05/12,11:38:27,05,11,1, 11.8,1,1, 8.851, 10617.222, 192.881, 52624.056 21/05/12,11:38:27,06,11,1, 11.8,1,1, 8.851, 10617.228, 192.878, 52624.076 21/05/12,11:38:27,07,11,1, 11.8,1,1, 8.851, 10617.236, 192.867, 52624.090 21/05/12,11:38:27,08,11,1, 11.8,1,1, 8.851, 10617.239, 192.876, 52624.098 21/05/12,11:38:27,09,11,1, 11.8,1,1, 8.851, 10617.217, 192.872, 52624.093 21/05/12,11:38:27,10,11,1, 11.8,1,1, 8.851, 10617.224, 192.854, 52624.101 21/05/12,11:38:27,11,11,1, 11.8,1,1, 8.851, 10617.230, 192.849, 52624.091 21/05/12,11:38:27,12,11,1, 11.8,1,1, 8.851, 10617.244, 192.855, 52624.065 21/05/12,11:38:27,13,11,1, 11.8,1,1, 8.851, 10617.248, 192.872, 52624.102 21/05/12,11:38:27,14,11,1, 11.8,1,1, 8.851, 10617.250, 192.847, 52624.075 21/05/12,11:38:27,15,11,1, 11.8,1,1, 8.851, 10617.241, 192.838, 52624.085 21/05/12,11:38:27,16,11,1, 11.8,1,1, 8.851, 10617.274, 192.838, 52624.103 21/05/12,11:38:27,17,11,1, 11.8,1,1, 8.851, 10617.261, 192.832, 52624.072 21/05/12,11:38:27,18,11,1, 11.8,1,1, 8.851, 10617.264, 192.831, 52624.140 21/05/12,11:38:27,19,11,1, 11.8,1,1, 8.851, 10617.241, 192.823, 52624.075 21/05/12,11:38:28,00,11,1, 11.9,1,1, 8.853, 10617.241, 192.823, 52624.075 21/05/12,11:38:28,01,11,1, 11.9,1,1, 8.853, 10617.268, 192.810, 52624.070 21/05/12,11:38:28,02,11,1, 11.9,1,1, 8.853, 10617.254, 192.784, 52624.121 21/05/12,11:38:28,03,11,1, 11.9,1,1, 8.853, 10617.268, 192.808, 52624.077 21/05/12,11:38:28,04,11,1, 11.9,1,1, 8.853, 10617.299, 192.816, 52624.125 21/05/12,11:38:28,05,11,1, 11.9,1,1, 8.853, 10617.291, 192.781, 52624.080 21/05/12,11:38:28,06,11,1, 11.9,1,1, 8.853, 10617.266, 192.784, 52624.095 21/05/12,11:38:28,07,11,1, 11.9,1,1, 8.853, 10617.290, 192.767, 52624.098 21/05/12,11:38:28,08,11,1, 11.9,1,1, 8.853, 10617.315, 192.762, 52624.098 21/05/12,11:38:28,09,11,1, 11.9,1,1, 8.853, 10617.319, 192.791, 52624.102 21/05/12,11:38:28,10,11,1, 11.9,1,1, 8.853, 10617.313, 192.767, 52624.134 21/05/12,11:38:28,11,11,1, 11.9,1,1, 8.853, 10617.312, 192.771, 52624.129 21/05/12,11:38:28,12,11,1, 11.9,1,1, 8.853, 10617.326, 192.751, 52624.119 21/05/12,11:38:28,13,11,1, 11.9,1,1, 8.853, 10617.308, 192.732, 52624.129 21/05/12,11:38:28,14,11,1, 11.9,1,1, 8.853, 10617.323, 192.741, 52624.126 21/05/12,11:38:28,15,11,1, 11.9,1,1, 8.853, 10617.336, 192.737, 52624.129 21/05/12,11:38:28,16,11,1, 11.9,1,1, 8.853, 10617.324, 192.732, 52624.119 21/05/12,11:38:28,17,11,1, 11.9,1,1, 8.853, 10617.351, 192.712, 52624.124 21/05/12,11:38:28,18,11,1, 11.9,1,1, 8.853, 10617.337, 192.741, 52624.120 21/05/12,11:38:28,19,11,1, 11.9,1,1, 8.853, 10617.340, 192.734, 52624.135 21/05/12,11:38:29,00,11,1, 11.8,1,1, 8.850, 10617.332, 192.734, 52624.135 21/05/12,11:38:29,01,11,1, 11.8,1,1, 8.850, 10617.346, 192.701, 52624.128 21/05/12,11:38:29,02,11,1, 11.8,1,1, 8.850, 10617.322, 192.721, 52624.128 21/05/12,11:38:29,03,11,1, 11.8,1,1, 8.850, 10617.318, 192.724, 52624.114 21/05/12,11:38:29,04,11,1, 11.8,1,1, 8.850, 10617.340, 192.718, 52624.046 21/05/12,11:38:29,05,11,1, 11.8,1,1, 8.850, 10617.374, 192.727, 52624.069 21/05/12,11:38:29,06,11,1, 11.8,1,1, 8.850, 10617.364, 192.736, 52624.066 21/05/12,11:38:29,07,11,1, 11.8,1,1, 8.850, 10617.339, 192.718, 52624.262 21/05/12,11:38:29,08,11,1, 11.8,1,1, 8.850, 10617.305, 192.727, 52624.153 21/05/12,11:38:29,09,11,1, 11.8,1,1, 8.850, 10617.330, 192.719, 52624.159 21/05/12,11:38:29,10,11,1, 11.8,1,1, 8.850, 10617.350, 192.708, 52624.164 21/05/12,11:38:29,11,11,1, 11.8,1,1, 8.850, 10617.370, 192.718, 52624.116 21/05/12,11:38:29,12,11,1, 11.8,1,1, 8.850, 10617.362, 192.709, 52624.133 21/05/12,11:38:29,13,11,1, 11.8,1,1, 8.850, 10617.364, 192.705, 52624.133 21/05/12,11:38:29,14,11,1, 11.8,1,1, 8.850, 10617.372, 192.680, 52624.116 21/05/12,11:38:29,15,11,1, 11.8,1,1, 8.850, 10617.377, 192.700, 52624.169 21/05/12,11:38:29,16,11,1, 11.8,1,1, 8.850, 10617.394, 192.690, 52624.153 21/05/12,11:38:29,17,11,1, 11.8,1,1, 8.850, 10617.356, 192.711, 52624.160 21/05/12,11:38:29,18,11,1, 11.8,1,1, 8.850, 10617.371, 192.690, 52624.152 21/05/12,11:38:29,19,11,1, 11.8,1,1, 8.850, 10617.365, 192.686, 52624.163 21/05/12,11:38:30,00,11,1, 11.9,1,1, 8.850, 10617.357, 192.686, 52624.163 21/05/12,11:38:30,01,11,1, 11.9,1,1, 8.850, 10617.381, 192.685, 52624.167 21/05/12,11:38:30,02,11,1, 11.9,1,1, 8.850, 10617.361, 192.672, 52624.186 21/05/12,11:38:30,03,11,1, 11.9,1,1, 8.850, 10617.385, 192.699, 52624.172 21/05/12,11:38:30,04,11,1, 11.9,1,1, 8.850, 10617.362, 192.667, 52624.153 21/05/12,11:38:30,05,11,1, 11.9,1,1, 8.850, 10617.357, 192.668, 52624.160 21/05/12,11:38:30,06,11,1, 11.9,1,1, 8.850, 10617.350, 192.655, 52624.140 21/05/12,11:38:30,07,11,1, 11.9,1,1, 8.850, 10617.343, 192.671, 52624.162 21/05/12,11:38:30,08,11,1, 11.9,1,1, 8.850, 10617.385, 192.693, 52624.220 21/05/12,11:38:30,09,11,1, 11.9,1,1, 8.850, 10617.364, 192.662, 52624.185 21/05/12,11:38:30,10,11,1, 11.9,1,1, 8.850, 10617.351, 192.695, 52624.186 21/05/12,11:38:30,11,11,1, 11.9,1,1, 8.850, 10617.347, 192.673, 52624.184 21/05/12,11:38:30,12,11,1, 11.9,1,1, 8.850, 10617.360, 192.643, 52624.163 21/05/12,11:38:30,13,11,1, 11.9,1,1, 8.850, 10617.349, 192.641, 52624.165 21/05/12,11:38:30,14,11,1, 11.9,1,1, 8.850, 10617.341, 192.653, 52624.135 21/05/12,11:38:30,15,11,1, 11.9,1,1, 8.850, 10617.349, 192.665, 52624.188 21/05/12,11:38:30,16,11,1, 11.9,1,1, 8.850, 10617.353, 192.647, 52624.186 21/05/12,11:38:30,17,11,1, 11.9,1,1, 8.850, 10617.363, 192.650, 52624.184 21/05/12,11:38:30,18,11,1, 11.9,1,1, 8.850, 10617.356, 192.657, 52624.167 21/05/12,11:38:30,19,11,1, 11.9,1,1, 8.850, 10617.318, 192.657, 52624.195 21/05/12,11:38:31,00,11,1, 11.9,1,1, 8.850, 10617.316, 192.657, 52624.195 21/05/12,11:38:31,01,11,1, 11.9,1,1, 8.850, 10617.315, 192.625, 52624.165 21/05/12,11:38:31,02,11,1, 11.9,1,1, 8.850, 10617.294, 192.632, 52624.160 21/05/12,11:38:31,03,11,1, 11.9,1,1, 8.850, 10617.318, 192.628, 52624.169 21/05/12,11:38:31,04,11,1, 11.9,1,1, 8.850, 10617.339, 192.636, 52624.325 21/05/12,11:38:31,05,11,1, 11.9,1,1, 8.850, 10617.319, 192.615, 52624.145 21/05/12,11:38:31,06,11,1, 11.9,1,1, 8.850, 10617.286, 192.642, 52624.171 21/05/12,11:38:31,07,11,1, 11.9,1,1, 8.850, 10617.305, 192.632, 52624.167 21/05/12,11:38:31,08,11,1, 11.9,1,1, 8.850, 10617.281, 192.631, 52624.174 21/05/12,11:38:31,09,11,1, 11.9,1,1, 8.850, 10617.285, 192.628, 52624.161 21/05/12,11:38:31,10,11,1, 11.9,1,1, 8.850, 10617.273, 192.613, 52624.187 21/05/12,11:38:31,11,11,1, 11.9,1,1, 8.850, 10617.262, 192.606, 52624.192 21/05/12,11:38:31,12,11,1, 11.9,1,1, 8.850, 10617.285, 192.613, 52624.203 21/05/12,11:38:31,13,11,1, 11.9,1,1, 8.850, 10617.251, 192.624, 52624.196 21/05/12,11:38:31,14,11,1, 11.9,1,1, 8.850, 10617.252, 192.635, 52624.195 21/05/12,11:38:31,15,11,1, 11.9,1,1, 8.850, 10617.257, 192.628, 52624.193 21/05/12,11:38:31,16,11,1, 11.9,1,1, 8.850, 10617.268, 192.643, 52624.240 21/05/12,11:38:31,17,11,1, 11.9,1,1, 8.850, 10617.255, 192.634, 52624.212 21/05/12,11:38:31,18,11,1, 11.9,1,1, 8.850, 10617.238, 192.625, 52624.206 21/05/12,11:38:31,19,11,1, 11.9,1,1, 8.850, 10617.231, 192.628, 52624.247 21/05/12,11:38:32,00,11,1, 11.8,1,1, 8.851, 10617.224, 192.628, 52624.247 21/05/12,11:38:32,01,11,1, 11.8,1,1, 8.851, 10617.235, 192.614, 52624.212 21/05/12,11:38:32,02,11,1, 11.8,1,1, 8.851, 10617.221, 192.606, 52624.232 21/05/12,11:38:32,03,11,1, 11.8,1,1, 8.851, 10617.214, 192.639, 52624.282 21/05/12,11:38:32,04,11,1, 11.8,1,1, 8.851, 10617.213, 192.604, 52624.283 21/05/12,11:38:32,05,11,1, 11.8,1,1, 8.851, 10617.214, 192.595, 52624.245 21/05/12,11:38:32,06,11,1, 11.8,1,1, 8.851, 10617.207, 192.593, 52624.245 21/05/12,11:38:32,07,11,1, 11.8,1,1, 8.851, 10617.194, 192.590, 52624.271 21/05/12,11:38:32,08,11,1, 11.8,1,1, 8.851, 10617.215, 192.584, 52624.230 21/05/12,11:38:32,09,11,1, 11.8,1,1, 8.851, 10617.194, 192.558, 52624.254 21/05/12,11:38:32,10,11,1, 11.8,1,1, 8.851, 10617.190, 192.569, 52624.272 21/05/12,11:38:32,11,11,1, 11.8,1,1, 8.851, 10617.177, 192.583, 52624.219 21/05/12,11:38:32,12,11,1, 11.8,1,1, 8.851, 10617.180, 192.593, 52624.289 21/05/12,11:38:32,13,11,1, 11.8,1,1, 8.851, 10617.187, 192.572, 52624.292 21/05/12,11:38:32,14,11,1, 11.8,1,1, 8.851, 10617.180, 192.586, 52624.262 21/05/12,11:38:32,15,11,1, 11.8,1,1, 8.851, 10617.161, 192.560, 52624.273 21/05/12,11:38:32,16,11,1, 11.8,1,1, 8.851, 10617.115, 192.576, 52624.229 21/05/12,11:38:32,17,11,1, 11.8,1,1, 8.851, 10617.122, 192.543, 52624.266 21/05/12,11:38:32,18,11,1, 11.8,1,1, 8.851, 10617.138, 192.576, 52624.281 21/05/12,11:38:32,19,11,1, 11.8,1,1, 8.851, 10617.121, 192.541, 52624.257 21/05/12,11:38:33,00,11,1, 11.8,1,1, 8.852, 10617.115, 192.541, 52624.257 21/05/12,11:38:33,01,11,1, 11.8,1,1, 8.852, 10617.103, 192.553, 52624.268 21/05/12,11:38:33,02,11,1, 11.8,1,1, 8.852, 10617.077, 192.569, 52624.261 21/05/12,11:38:33,03,11,1, 11.8,1,1, 8.852, 10617.111, 192.553, 52624.229 21/05/12,11:38:33,04,11,1, 11.8,1,1, 8.852, 10617.126, 192.565, 52624.257 21/05/12,11:38:33,05,11,1, 11.8,1,1, 8.852, 10617.078, 192.525, 52624.261 21/05/12,11:38:33,06,11,1, 11.8,1,1, 8.852, 10617.070, 192.538, 52624.270 21/05/12,11:38:33,07,11,1, 11.8,1,1, 8.852, 10617.057, 192.555, 52624.247 21/05/12,11:38:33,08,11,1, 11.8,1,1, 8.852, 10617.081, 192.552, 52624.278 21/05/12,11:38:33,09,11,1, 11.8,1,1, 8.852, 10617.063, 192.559, 52624.249 21/05/12,11:38:33,10,11,1, 11.8,1,1, 8.852, 10617.061, 192.532, 52624.334 21/05/12,11:38:33,11,11,1, 11.8,1,1, 8.852, 10617.060, 192.564, 52624.302 21/05/12,11:38:33,12,11,1, 11.8,1,1, 8.852, 10617.032, 192.549, 52624.295 21/05/12,11:38:33,13,11,1, 11.8,1,1, 8.852, 10617.022, 192.547, 52624.292 21/05/12,11:38:33,14,11,1, 11.8,1,1, 8.852, 10617.010, 192.547, 52624.288 21/05/12,11:38:33,15,11,1, 11.8,1,1, 8.852, 10616.992, 192.525, 52624.276 21/05/12,11:38:33,16,11,1, 11.8,1,1, 8.852, 10616.994, 192.505, 52624.286 21/05/12,11:38:33,17,11,1, 11.8,1,1, 8.852, 10616.997, 192.494, 52624.274 21/05/12,11:38:33,18,11,1, 11.8,1,1, 8.852, 10616.991, 192.514, 52624.326 21/05/12,11:38:33,19,11,1, 11.8,1,1, 8.852, 10617.001, 192.534, 52624.305 21/05/12,11:38:34,00,11,1, 11.9,1,1, 8.850, 10616.999, 192.534, 52624.305 21/05/12,11:38:34,01,11,1, 11.9,1,1, 8.850, 10616.969, 192.517, 52624.323 21/05/12,11:38:34,02,11,1, 11.9,1,1, 8.850, 10616.922, 192.473, 52624.282 21/05/12,11:38:34,03,11,1, 11.9,1,1, 8.850, 10616.940, 192.462, 52624.276 21/05/12,11:38:34,04,11,1, 11.9,1,1, 8.850, 10616.922, 192.447, 52624.313 21/05/12,11:38:34,05,11,1, 11.9,1,1, 8.850, 10616.905, 192.468, 52624.277 21/05/12,11:38:34,06,11,1, 11.9,1,1, 8.850, 10616.900, 192.487, 52624.307 21/05/12,11:38:34,07,11,1, 11.9,1,1, 8.850, 10616.905, 192.455, 52624.298 21/05/12,11:38:34,08,11,1, 11.9,1,1, 8.850, 10616.877, 192.483, 52624.314 21/05/12,11:38:34,09,11,1, 11.9,1,1, 8.850, 10616.872, 192.483, 52624.353 21/05/12,11:38:34,10,11,1, 11.9,1,1, 8.850, 10616.896, 192.482, 52624.339 21/05/12,11:38:34,11,11,1, 11.9,1,1, 8.850, 10616.835, 192.475, 52624.473 21/05/12,11:38:34,12,11,1, 11.9,1,1, 8.850, 10616.867, 192.441, 52624.283 21/05/12,11:38:34,13,11,1, 11.9,1,1, 8.850, 10616.843, 192.439, 52624.322 21/05/12,11:38:34,14,11,1, 11.9,1,1, 8.850, 10616.823, 192.445, 52624.318 21/05/12,11:38:34,15,11,1, 11.9,1,1, 8.850, 10616.792, 192.430, 52624.340 21/05/12,11:38:34,16,11,1, 11.9,1,1, 8.850, 10616.776, 192.434, 52624.365 21/05/12,11:38:34,17,11,1, 11.9,1,1, 8.850, 10616.779, 192.441, 52624.378 21/05/12,11:38:34,18,11,1, 11.9,1,1, 8.850, 10616.770, 192.449, 52624.372 21/05/12,11:38:34,19,11,1, 11.9,1,1, 8.850, 10616.758, 192.422, 52624.372 21/05/12,11:38:35,00,11,1, 11.9,1,1, 8.847, 10616.757, 192.422, 52624.372 21/05/12,11:38:35,01,11,1, 11.9,1,1, 8.847, 10616.750, 192.423, 52624.357 21/05/12,11:38:35,02,11,1, 11.9,1,1, 8.847, 10616.711, 192.404, 52624.322 21/05/12,11:38:35,03,11,1, 11.9,1,1, 8.847, 10616.723, 192.419, 52624.350 21/05/12,11:38:35,04,11,1, 11.9,1,1, 8.847, 10616.688, 192.400, 52624.341 21/05/12,11:38:35,05,11,1, 11.9,1,1, 8.847, 10616.699, 192.407, 52624.337 21/05/12,11:38:35,06,11,1, 11.9,1,1, 8.847, 10616.670, 192.416, 52624.381 21/05/12,11:38:35,07,11,1, 11.9,1,1, 8.847, 10616.666, 192.413, 52624.381 21/05/12,11:38:35,08,11,1, 11.9,1,1, 8.847, 10616.660, 192.393, 52624.413 21/05/12,11:38:35,09,11,1, 11.9,1,1, 8.847, 10616.626, 192.386, 52624.371 21/05/12,11:38:35,10,11,1, 11.9,1,1, 8.847, 10616.617, 192.378, 52624.372 21/05/12,11:38:35,11,11,1, 11.9,1,1, 8.847, 10616.605, 192.362, 52624.341 21/05/12,11:38:35,12,11,1, 11.9,1,1, 8.847, 10616.598, 192.378, 52624.375 21/05/12,11:38:35,13,11,1, 11.9,1,1, 8.847, 10616.604, 192.347, 52624.330 21/05/12,11:38:35,14,11,1, 11.9,1,1, 8.847, 10616.577, 192.355, 52624.356 21/05/12,11:38:35,15,11,1, 11.9,1,1, 8.847, 10616.597, 192.385, 52624.412 21/05/12,11:38:35,16,11,1, 11.9,1,1, 8.847, 10616.570, 192.363, 52624.389 21/05/12,11:38:35,17,11,1, 11.9,1,1, 8.847, 10616.542, 192.367, 52624.382 21/05/12,11:38:35,18,11,1, 11.9,1,1, 8.847, 10616.540, 192.355, 52624.383 21/05/12,11:38:35,19,11,1, 11.9,1,1, 8.847, 10616.514, 192.331, 52624.386 21/05/12,11:38:36,00,11,1, 11.9,1,1, 8.851, 10616.506, 192.331, 52624.386 21/05/12,11:38:36,01,11,1, 11.9,1,1, 8.851, 10616.519, 192.313, 52624.367 21/05/12,11:38:36,02,11,1, 11.9,1,1, 8.851, 10616.504, 192.327, 52624.389 21/05/12,11:38:36,03,11,1, 11.9,1,1, 8.851, 10616.485, 192.353, 52624.411 21/05/12,11:38:36,04,11,1, 11.9,1,1, 8.851, 10616.450, 192.325, 52624.428 21/05/12,11:38:36,05,11,1, 11.9,1,1, 8.851, 10616.428, 192.289, 52624.404 21/05/12,11:38:36,06,11,1, 11.9,1,1, 8.851, 10616.439, 192.285, 52624.409 21/05/12,11:38:36,07,11,1, 11.9,1,1, 8.851, 10616.418, 192.282, 52624.358 21/05/12,11:38:36,08,11,1, 11.9,1,1, 8.851, 10616.372, 192.276, 52624.375 21/05/12,11:38:36,09,11,1, 11.9,1,1, 8.851, 10616.365, 192.280, 52624.383 21/05/12,11:38:36,10,11,1, 11.9,1,1, 8.851, 10616.353, 192.280, 52624.392 21/05/12,11:38:36,11,11,1, 11.9,1,1, 8.851, 10616.354, 192.281, 52624.379 21/05/12,11:38:36,12,11,1, 11.9,1,1, 8.851, 10616.356, 192.269, 52624.383 21/05/12,11:38:36,13,11,1, 11.9,1,1, 8.851, 10616.341, 192.257, 52624.393 21/05/12,11:38:36,14,11,1, 11.9,1,1, 8.851, 10616.332, 192.245, 52624.408 21/05/12,11:38:36,15,11,1, 11.9,1,1, 8.851, 10616.312, 192.244, 52624.393 21/05/12,11:38:36,16,11,1, 11.9,1,1, 8.851, 10616.283, 192.211, 52624.416 21/05/12,11:38:36,17,11,1, 11.9,1,1, 8.851, 10616.296, 192.201, 52624.383 21/05/12,11:38:36,18,11,1, 11.9,1,1, 8.851, 10616.263, 192.237, 52624.409 21/05/12,11:38:36,19,11,1, 11.9,1,1, 8.851, 10616.255, 192.218, 52624.429 21/05/12,11:38:37,00,11,1, 11.9,1,1, 8.851, 10616.248, 192.218, 52624.429 21/05/12,11:38:37,01,11,1, 11.9,1,1, 8.851, 10616.224, 192.210, 52624.434 21/05/12,11:38:37,02,11,1, 11.9,1,1, 8.851, 10616.206, 192.221, 52624.417 21/05/12,11:38:37,03,11,1, 11.9,1,1, 8.851, 10616.180, 192.172, 52624.404 21/05/12,11:38:37,04,11,1, 11.9,1,1, 8.851, 10616.176, 192.199, 52624.407 21/05/12,11:38:37,05,11,1, 11.9,1,1, 8.851, 10616.169, 192.180, 52624.444 21/05/12,11:38:37,06,11,1, 11.9,1,1, 8.851, 10616.173, 192.161, 52624.427 21/05/12,11:38:37,07,11,1, 11.9,1,1, 8.851, 10616.135, 192.140, 52624.402 21/05/12,11:38:37,08,11,1, 11.9,1,1, 8.851, 10616.092, 192.152, 52624.447 21/05/12,11:38:37,09,11,1, 11.9,1,1, 8.851, 10616.111, 192.129, 52624.388 21/05/12,11:38:37,10,11,1, 11.9,1,1, 8.851, 10616.080, 192.128, 52624.437 21/05/12,11:38:37,11,11,1, 11.9,1,1, 8.851, 10616.053, 192.115, 52624.432 21/05/12,11:38:37,12,11,1, 11.9,1,1, 8.851, 10616.057, 192.076, 52624.455 21/05/12,11:38:37,13,11,1, 11.9,1,1, 8.851, 10616.036, 192.088, 52624.404 21/05/12,11:38:37,14,11,1, 11.9,1,1, 8.851, 10615.991, 192.061, 52624.438 21/05/12,11:38:37,15,11,1, 11.9,1,1, 8.851, 10615.984, 192.066, 52624.463 21/05/12,11:38:37,16,11,1, 11.9,1,1, 8.851, 10615.960, 192.035, 52624.450 21/05/12,11:38:37,17,11,1, 11.9,1,1, 8.851, 10615.939, 192.066, 52624.472 21/05/12,11:38:37,18,11,1, 11.9,1,1, 8.851, 10615.916, 192.045, 52624.462 21/05/12,11:38:37,19,11,1, 11.9,1,1, 8.851, 10615.891, 192.040, 52624.473 21/05/12,11:38:38,00,11,1, 11.9,1,1, 8.851, 10615.889, 192.040, 52624.473 21/05/12,11:38:38,01,11,1, 11.9,1,1, 8.851, 10615.835, 192.006, 52624.474 21/05/12,11:38:38,02,11,1, 11.9,1,1, 8.851, 10615.819, 192.005, 52624.484 21/05/12,11:38:38,03,11,1, 11.9,1,1, 8.851, 10615.799, 191.979, 52624.467 21/05/12,11:38:38,04,11,1, 11.9,1,1, 8.851, 10615.785, 191.982, 52624.464 21/05/12,11:38:38,05,11,1, 11.9,1,1, 8.851, 10615.792, 191.940, 52624.412 21/05/12,11:38:38,06,11,1, 11.9,1,1, 8.851, 10615.759, 191.957, 52624.440 21/05/12,11:38:38,07,11,1, 11.9,1,1, 8.851, 10615.752, 191.949, 52624.450 21/05/12,11:38:38,08,11,1, 11.9,1,1, 8.851, 10615.746, 191.933, 52624.445 21/05/12,11:38:38,09,11,1, 11.9,1,1, 8.851, 10615.715, 191.917, 52624.236 21/05/12,11:38:38,10,11,1, 11.9,1,1, 8.851, 10615.651, 191.916, 52624.430 21/05/12,11:38:38,11,11,1, 11.9,1,1, 8.851, 10615.629, 191.896, 52624.443 21/05/12,11:38:38,12,11,1, 11.9,1,1, 8.851, 10615.617, 191.876, 52624.438 21/05/12,11:38:38,13,11,1, 11.9,1,1, 8.851, 10615.631, 191.866, 52624.437 21/05/12,11:38:38,14,11,1, 11.9,1,1, 8.851, 10615.601, 191.888, 52624.452 21/05/12,11:38:38,15,11,1, 11.9,1,1, 8.851, 10615.566, 191.865, 52624.454 21/05/12,11:38:38,16,11,1, 11.9,1,1, 8.851, 10615.544, 191.850, 52624.455 21/05/12,11:38:38,17,11,1, 11.9,1,1, 8.851, 10615.590, 191.828, 52624.317 21/05/12,11:38:38,18,11,1, 11.9,1,1, 8.851, 10615.510, 191.815, 52624.192 21/05/12,11:38:38,19,11,1, 11.9,1,1, 8.851, 10615.466, 191.819, 52624.493 21/05/12,11:38:39,00,11,1, 11.8,1,1, 8.851, 10615.463, 191.819, 52624.493 21/05/12,11:38:39,01,11,1, 11.8,1,1, 8.851, 10615.443, 191.798, 52624.451 21/05/12,11:38:39,02,11,1, 11.8,1,1, 8.851, 10615.391, 191.763, 52624.453 21/05/12,11:38:39,03,11,1, 11.8,1,1, 8.851, 10615.380, 191.776, 52624.463 21/05/12,11:38:39,04,11,1, 11.8,1,1, 8.851, 10615.388, 191.781, 52624.443 21/05/12,11:38:39,05,11,1, 11.8,1,1, 8.851, 10615.348, 191.763, 52624.471 21/05/12,11:38:39,06,11,1, 11.8,1,1, 8.851, 10615.306, 191.746, 52624.577 21/05/12,11:38:39,07,11,1, 11.8,1,1, 8.851, 10615.255, 191.740, 52624.443 21/05/12,11:38:39,08,11,1, 11.8,1,1, 8.851, 10615.258, 191.709, 52624.441 21/05/12,11:38:39,09,11,1, 11.8,1,1, 8.851, 10615.201, 191.686, 52624.428 21/05/12,11:38:39,10,11,1, 11.8,1,1, 8.851, 10615.208, 191.659, 52624.405 21/05/12,11:38:39,11,11,1, 11.8,1,1, 8.851, 10615.188, 191.678, 52624.450 21/05/12,11:38:39,12,11,1, 11.8,1,1, 8.851, 10615.154, 191.655, 52624.406 21/05/12,11:38:39,13,11,1, 11.8,1,1, 8.851, 10615.137, 191.638, 52624.485 21/05/12,11:38:39,14,11,1, 11.8,1,1, 8.851, 10615.126, 191.630, 52624.453 21/05/12,11:38:39,15,11,1, 11.8,1,1, 8.851, 10615.096, 191.602, 52624.410 21/05/12,11:38:39,16,11,1, 11.8,1,1, 8.851, 10615.097, 191.575, 52624.437 21/05/12,11:38:39,17,11,1, 11.8,1,1, 8.851, 10615.038, 191.561, 52624.440 21/05/12,11:38:39,18,11,1, 11.8,1,1, 8.851, 10615.051, 191.574, 52624.430 21/05/12,11:38:39,19,11,1, 11.8,1,1, 8.851, 10615.021, 191.540, 52624.436 21/05/12,11:38:40,00,11,1, 11.9,1,1, 8.852, 10615.013, 191.540, 52624.436 21/05/12,11:38:40,01,11,1, 11.9,1,1, 8.852, 10614.985, 191.549, 52624.453 21/05/12,11:38:40,02,11,1, 11.9,1,1, 8.852, 10614.939, 191.558, 52624.447 21/05/12,11:38:40,03,11,1, 11.9,1,1, 8.852, 10614.900, 191.517, 52624.403 21/05/12,11:38:40,04,11,1, 11.9,1,1, 8.852, 10614.882, 191.497, 52624.440 21/05/12,11:38:40,05,11,1, 11.9,1,1, 8.852, 10614.863, 191.483, 52624.425 21/05/12,11:38:40,06,11,1, 11.9,1,1, 8.852, 10614.835, 191.483, 52624.440 21/05/12,11:38:40,07,11,1, 11.9,1,1, 8.852, 10614.832, 191.464, 52624.444 21/05/12,11:38:40,08,11,1, 11.9,1,1, 8.852, 10614.815, 191.455, 52624.492 21/05/12,11:38:40,09,11,1, 11.9,1,1, 8.852, 10614.773, 191.446, 52624.441 21/05/12,11:38:40,10,11,1, 11.9,1,1, 8.852, 10614.731, 191.435, 52624.504 21/05/12,11:38:40,11,11,1, 11.9,1,1, 8.852, 10614.718, 191.429, 52624.458 21/05/12,11:38:40,12,11,1, 11.9,1,1, 8.852, 10614.686, 191.413, 52624.484 21/05/12,11:38:40,13,11,1, 11.9,1,1, 8.852, 10614.671, 191.386, 52624.466 21/05/12,11:38:40,14,11,1, 11.9,1,1, 8.852, 10614.633, 191.391, 52624.510 21/05/12,11:38:40,15,11,1, 11.9,1,1, 8.852, 10614.621, 191.368, 52624.475 21/05/12,11:38:40,16,11,1, 11.9,1,1, 8.852, 10614.602, 191.346, 52624.507 21/05/12,11:38:40,17,11,1, 11.9,1,1, 8.852, 10614.593, 191.366, 52624.492 21/05/12,11:38:40,18,11,1, 11.9,1,1, 8.852, 10614.570, 191.373, 52624.472 21/05/12,11:38:40,19,11,1, 11.9,1,1, 8.852, 10614.532, 191.339, 52624.480 21/05/12,11:38:41,00,11,1, 11.8,1,1, 8.852, 10614.529, 191.339, 52624.480 21/05/12,11:38:41,01,11,1, 11.8,1,1, 8.852, 10614.477, 191.285, 52624.480 21/05/12,11:38:41,02,11,1, 11.8,1,1, 8.852, 10614.434, 191.278, 52624.494 21/05/12,11:38:41,03,11,1, 11.8,1,1, 8.852, 10614.419, 191.280, 52624.445 21/05/12,11:38:41,04,11,1, 11.8,1,1, 8.852, 10614.392, 191.259, 52624.455 21/05/12,11:38:41,05,11,1, 11.8,1,1, 8.852, 10614.372, 191.273, 52624.459 21/05/12,11:38:41,06,11,1, 11.8,1,1, 8.852, 10614.352, 191.245, 52624.459 21/05/12,11:38:41,07,11,1, 11.8,1,1, 8.852, 10614.336, 191.244, 52624.486 21/05/12,11:38:41,08,11,1, 11.8,1,1, 8.852, 10614.287, 191.236, 52624.498 21/05/12,11:38:41,09,11,1, 11.8,1,1, 8.852, 10614.274, 191.190, 52624.463 21/05/12,11:38:41,10,11,1, 11.8,1,1, 8.852, 10614.260, 191.203, 52624.448 21/05/12,11:38:41,11,11,1, 11.8,1,1, 8.852, 10614.223, 191.186, 52624.460 21/05/12,11:38:41,12,11,1, 11.8,1,1, 8.852, 10614.192, 191.172, 52624.469 21/05/12,11:38:41,13,11,1, 11.8,1,1, 8.852, 10614.176, 191.137, 52624.485 21/05/12,11:38:41,14,11,1, 11.8,1,1, 8.852, 10614.134, 191.149, 52624.485 21/05/12,11:38:41,15,11,1, 11.8,1,1, 8.852, 10614.140, 191.152, 52624.454 21/05/12,11:38:41,16,11,1, 11.8,1,1, 8.852, 10614.099, 191.121, 52624.462 21/05/12,11:38:41,17,11,1, 11.8,1,1, 8.852, 10614.077, 191.123, 52624.476 21/05/12,11:38:41,18,11,1, 11.8,1,1, 8.852, 10614.042, 191.076, 52624.431 21/05/12,11:38:41,19,11,1, 11.8,1,1, 8.852, 10614.033, 191.061, 52624.443 21/05/12,11:38:42,00,11,1, 11.9,1,1, 8.849, 10614.028, 191.061, 52624.443 21/05/12,11:38:42,01,11,1, 11.9,1,1, 8.849, 10613.985, 191.057, 52624.493 21/05/12,11:38:42,02,11,1, 11.9,1,1, 8.849, 10613.949, 191.061, 52624.450 21/05/12,11:38:42,03,11,1, 11.9,1,1, 8.849, 10613.905, 191.039, 52624.440 21/05/12,11:38:42,04,11,1, 11.9,1,1, 8.849, 10613.885, 191.029, 52624.427 21/05/12,11:38:42,05,11,1, 11.9,1,1, 8.849, 10613.853, 191.000, 52624.462 21/05/12,11:38:42,06,11,1, 11.9,1,1, 8.849, 10613.833, 190.979, 52624.447 21/05/12,11:38:42,07,11,1, 11.9,1,1, 8.849, 10613.812, 190.963, 52624.424 21/05/12,11:38:42,08,11,1, 11.9,1,1, 8.849, 10613.770, 190.942, 52624.436 21/05/12,11:38:42,09,11,1, 11.9,1,1, 8.849, 10613.760, 190.929, 52624.449 21/05/12,11:38:42,10,11,1, 11.9,1,1, 8.849, 10613.722, 190.906, 52624.467 21/05/12,11:38:42,11,11,1, 11.9,1,1, 8.849, 10613.704, 190.891, 52624.440 21/05/12,11:38:42,12,11,1, 11.9,1,1, 8.849, 10613.660, 190.875, 52624.464 21/05/12,11:38:42,13,11,1, 11.9,1,1, 8.849, 10613.661, 190.854, 52624.428 21/05/12,11:38:42,14,11,1, 11.9,1,1, 8.849, 10613.609, 190.861, 52624.486 21/05/12,11:38:42,15,11,1, 11.9,1,1, 8.849, 10613.591, 190.813, 52624.467 21/05/12,11:38:42,16,11,1, 11.9,1,1, 8.849, 10613.560, 190.801, 52624.482 21/05/12,11:38:42,17,11,1, 11.9,1,1, 8.849, 10613.568, 190.782, 52624.468 21/05/12,11:38:42,18,11,1, 11.9,1,1, 8.849, 10613.533, 190.784, 52624.467 21/05/12,11:38:42,19,11,1, 11.9,1,1, 8.849, 10613.522, 190.755, 52624.452 21/05/12,11:38:43,00,11,1, 11.8,1,1, 8.851, 10613.519, 190.755, 52624.452 21/05/12,11:38:43,01,11,1, 11.8,1,1, 8.851, 10613.458, 190.720, 52624.477 21/05/12,11:38:43,02,11,1, 11.8,1,1, 8.851, 10613.433, 190.709, 52624.473 21/05/12,11:38:43,03,11,1, 11.8,1,1, 8.851, 10613.417, 190.687, 52624.437 21/05/12,11:38:43,04,11,1, 11.8,1,1, 8.851, 10613.346, 190.664, 52624.455 21/05/12,11:38:43,05,11,1, 11.8,1,1, 8.851, 10613.356, 190.667, 52624.436 21/05/12,11:38:43,06,11,1, 11.8,1,1, 8.851, 10613.338, 190.617, 52624.433 21/05/12,11:38:43,07,11,1, 11.8,1,1, 8.851, 10613.303, 190.634, 52624.467 21/05/12,11:38:43,08,11,1, 11.8,1,1, 8.851, 10613.310, 190.605, 52624.477 21/05/12,11:38:43,09,11,1, 11.8,1,1, 8.851, 10613.310, 190.599, 52624.484 21/05/12,11:38:43,10,11,1, 11.8,1,1, 8.851, 10613.249, 190.575, 52624.443 21/05/12,11:38:43,11,11,1, 11.8,1,1, 8.851, 10613.185, 190.563, 52624.448 21/05/12,11:38:43,12,11,1, 11.8,1,1, 8.851, 10613.168, 190.520, 52624.462 21/05/12,11:38:43,13,11,1, 11.8,1,1, 8.851, 10613.142, 190.504, 52624.448 21/05/12,11:38:43,14,11,1, 11.8,1,1, 8.851, 10613.124, 190.502, 52624.450 21/05/12,11:38:43,15,11,1, 11.8,1,1, 8.851, 10613.094, 190.495, 52624.431 21/05/12,11:38:43,16,11,1, 11.8,1,1, 8.851, 10613.090, 190.491, 52624.431 21/05/12,11:38:43,17,11,1, 11.8,1,1, 8.851, 10613.040, 190.499, 52624.458 21/05/12,11:38:43,18,11,1, 11.8,1,1, 8.851, 10613.041, 190.455, 52624.460 21/05/12,11:38:43,19,11,1, 11.8,1,1, 8.851, 10613.026, 190.431, 52624.450 21/05/12,11:38:44,00,11,1, 11.9,1,1, 8.852, 10613.018, 190.431, 52624.450 21/05/12,11:38:44,01,11,1, 11.9,1,1, 8.852, 10612.958, 190.397, 52624.454 21/05/12,11:38:44,02,11,1, 11.9,1,1, 8.852, 10612.948, 190.354, 52624.460 21/05/12,11:38:44,03,11,1, 11.9,1,1, 8.852, 10612.929, 190.345, 52624.441 21/05/12,11:38:44,04,11,1, 11.9,1,1, 8.852, 10612.910, 190.337, 52624.312 21/05/12,11:38:44,05,11,1, 11.9,1,1, 8.852, 10612.902, 190.327, 52624.485 21/05/12,11:38:44,06,11,1, 11.9,1,1, 8.852, 10612.888, 190.314, 52624.447 21/05/12,11:38:44,07,11,1, 11.9,1,1, 8.852, 10612.841, 190.292, 52624.417 21/05/12,11:38:44,08,11,1, 11.9,1,1, 8.852, 10612.843, 190.266, 52624.433 21/05/12,11:38:44,09,11,1, 11.9,1,1, 8.852, 10612.794, 190.252, 52624.420 21/05/12,11:38:44,10,11,1, 11.9,1,1, 8.852, 10612.769, 190.229, 52624.382 21/05/12,11:38:44,11,11,1, 11.9,1,1, 8.852, 10612.768, 190.222, 52624.424 21/05/12,11:38:44,12,11,1, 11.9,1,1, 8.852, 10612.743, 190.214, 52624.409 21/05/12,11:38:44,13,11,1, 11.9,1,1, 8.852, 10612.697, 190.176, 52624.448 21/05/12,11:38:44,14,11,1, 11.9,1,1, 8.852, 10612.715, 190.171, 52624.415 21/05/12,11:38:44,15,11,1, 11.9,1,1, 8.852, 10612.660, 190.158, 52624.443 21/05/12,11:38:44,16,11,1, 11.9,1,1, 8.852, 10612.625, 190.140, 52624.407 21/05/12,11:38:44,17,11,1, 11.9,1,1, 8.852, 10612.635, 190.127, 52624.423 21/05/12,11:38:44,18,11,1, 11.9,1,1, 8.852, 10612.597, 190.109, 52624.459 21/05/12,11:38:44,19,11,1, 11.9,1,1, 8.852, 10612.595, 190.092, 52624.440 21/05/12,11:38:45,00,11,1, 11.8,1,1, 8.852, 10612.593, 190.092, 52624.440 21/05/12,11:38:45,01,11,1, 11.8,1,1, 8.852, 10612.565, 190.059, 52624.417 21/05/12,11:38:45,02,11,1, 11.8,1,1, 8.852, 10612.531, 190.049, 52624.413 21/05/12,11:38:45,03,11,1, 11.8,1,1, 8.852, 10612.496, 190.048, 52624.435 21/05/12,11:38:45,04,11,1, 11.8,1,1, 8.852, 10612.476, 189.990, 52624.411 21/05/12,11:38:45,05,11,1, 11.8,1,1, 8.852, 10612.485, 189.998, 52624.411 21/05/12,11:38:45,06,11,1, 11.8,1,1, 8.852, 10612.458, 189.965, 52624.417 21/05/12,11:38:45,07,11,1, 11.8,1,1, 8.852, 10612.453, 189.945, 52624.411 21/05/12,11:38:45,08,11,1, 11.8,1,1, 8.852, 10612.418, 189.912, 52624.415 21/05/12,11:38:45,09,11,1, 11.8,1,1, 8.852, 10612.398, 189.935, 52624.461 21/05/12,11:38:45,10,11,1, 11.8,1,1, 8.852, 10612.360, 189.915, 52624.410 21/05/12,11:38:45,11,11,1, 11.8,1,1, 8.852, 10612.361, 189.893, 52624.454 21/05/12,11:38:45,12,11,1, 11.8,1,1, 8.852, 10612.345, 189.868, 52624.405 21/05/12,11:38:45,13,11,1, 11.8,1,1, 8.852, 10612.321, 189.830, 52624.364 21/05/12,11:38:45,14,11,1, 11.8,1,1, 8.852, 10612.298, 189.820, 52624.457 21/05/12,11:38:45,15,11,1, 11.8,1,1, 8.852, 10612.293, 189.815, 52624.430 21/05/12,11:38:45,16,11,1, 11.8,1,1, 8.852, 10612.283, 189.785, 52624.400 21/05/12,11:38:45,17,11,1, 11.8,1,1, 8.852, 10612.272, 189.793, 52624.414 21/05/12,11:38:45,18,11,1, 11.8,1,1, 8.852, 10612.257, 189.768, 52624.427 21/05/12,11:38:45,19,11,1, 11.8,1,1, 8.852, 10612.246, 189.751, 52624.398 21/05/12,11:38:46,00,11,1, 11.8,1,1, 8.854, 10612.242, 189.751, 52624.398 21/05/12,11:38:46,01,11,1, 11.8,1,1, 8.854, 10612.228, 189.697, 52624.381 21/05/12,11:38:46,02,11,1, 11.8,1,1, 8.854, 10612.180, 189.682, 52624.393 21/05/12,11:38:46,03,11,1, 11.8,1,1, 8.854, 10612.152, 189.658, 52624.397 21/05/12,11:38:46,04,11,1, 11.8,1,1, 8.854, 10612.146, 189.655, 52624.407 21/05/12,11:38:46,05,11,1, 11.8,1,1, 8.854, 10612.150, 189.659, 52624.410 21/05/12,11:38:46,06,11,1, 11.8,1,1, 8.854, 10612.121, 189.632, 52624.426 21/05/12,11:38:46,07,11,1, 11.8,1,1, 8.854, 10612.109, 189.594, 52624.384 21/05/12,11:38:46,08,11,1, 11.8,1,1, 8.854, 10612.118, 189.605, 52624.429 21/05/12,11:38:46,09,11,1, 11.8,1,1, 8.854, 10612.059, 189.587, 52624.611 21/05/12,11:38:46,10,11,1, 11.8,1,1, 8.854, 10612.036, 189.534, 52624.447 21/05/12,11:38:46,11,11,1, 11.8,1,1, 8.854, 10612.012, 189.530, 52624.396 21/05/12,11:38:46,12,11,1, 11.8,1,1, 8.854, 10612.015, 189.507, 52624.401 21/05/12,11:38:46,13,11,1, 11.8,1,1, 8.854, 10612.018, 189.466, 52624.363 21/05/12,11:38:46,14,11,1, 11.8,1,1, 8.854, 10612.003, 189.481, 52624.400 21/05/12,11:38:46,15,11,1, 11.8,1,1, 8.854, 10611.983, 189.457, 52624.370 21/05/12,11:38:46,16,11,1, 11.8,1,1, 8.854, 10611.988, 189.445, 52624.386 21/05/12,11:38:46,17,11,1, 11.8,1,1, 8.854, 10611.952, 189.383, 52624.350 21/05/12,11:38:46,18,11,1, 11.8,1,1, 8.854, 10611.962, 189.360, 52624.240 21/05/12,11:38:46,19,11,1, 11.8,1,1, 8.854, 10611.938, 189.358, 52624.372 21/05/12,11:38:47,00,11,1, 11.9,1,1, 8.853, 10611.933, 189.358, 52624.372 21/05/12,11:38:47,01,11,1, 11.9,1,1, 8.853, 10611.910, 189.348, 52624.380 21/05/12,11:38:47,02,11,1, 11.9,1,1, 8.853, 10611.881, 189.329, 52624.355 21/05/12,11:38:47,03,11,1, 11.9,1,1, 8.853, 10611.837, 189.309, 52624.273 21/05/12,11:38:47,04,11,1, 11.9,1,1, 8.853, 10611.891, 189.297, 52624.390 21/05/12,11:38:47,05,11,1, 11.9,1,1, 8.853, 10611.852, 189.267, 52624.341 21/05/12,11:38:47,06,11,1, 11.9,1,1, 8.853, 10611.848, 189.235, 52624.381 21/05/12,11:38:47,07,11,1, 11.9,1,1, 8.853, 10611.830, 189.240, 52624.368 21/05/12,11:38:47,08,11,1, 11.9,1,1, 8.853, 10611.788, 189.221, 52624.368 21/05/12,11:38:47,09,11,1, 11.9,1,1, 8.853, 10611.807, 189.226, 52624.381 21/05/12,11:38:47,10,11,1, 11.9,1,1, 8.853, 10611.759, 189.181, 52624.326 21/05/12,11:38:47,11,11,1, 11.9,1,1, 8.853, 10611.755, 189.182, 52624.365 21/05/12,11:38:47,12,11,1, 11.9,1,1, 8.853, 10611.754, 189.113, 52624.344 21/05/12,11:38:47,13,11,1, 11.9,1,1, 8.853, 10611.753, 189.109, 52624.312 21/05/12,11:38:47,14,11,1, 11.9,1,1, 8.853, 10611.693, 189.093, 52624.308 21/05/12,11:38:47,15,11,1, 11.9,1,1, 8.853, 10611.683, 189.080, 52624.314 21/05/12,11:38:47,16,11,1, 11.9,1,1, 8.853, 10611.660, 189.070, 52624.300 21/05/12,11:38:47,17,11,1, 11.9,1,1, 8.853, 10611.692, 189.073, 52624.311 21/05/12,11:38:47,18,11,1, 11.9,1,1, 8.853, 10611.686, 189.068, 52624.328 21/05/12,11:38:47,19,11,1, 11.9,1,1, 8.853, 10611.639, 189.045, 52624.329 21/05/12,11:38:48,00,11,1, 11.9,1,1, 8.855, 10611.633, 189.045, 52624.329 21/05/12,11:38:48,01,11,1, 11.9,1,1, 8.855, 10611.620, 188.995, 52624.350 21/05/12,11:38:48,02,11,1, 11.9,1,1, 8.855, 10611.622, 188.990, 52624.296 21/05/12,11:38:48,03,11,1, 11.9,1,1, 8.855, 10611.584, 188.966, 52624.300 21/05/12,11:38:48,04,11,1, 11.9,1,1, 8.855, 10611.577, 188.970, 52624.326 21/05/12,11:38:48,05,11,1, 11.9,1,1, 8.855, 10611.590, 188.938, 52624.349 21/05/12,11:38:48,06,11,1, 11.9,1,1, 8.855, 10611.541, 188.928, 52624.333 21/05/12,11:38:48,07,11,1, 11.9,1,1, 8.855, 10611.605, 188.904, 52624.167 21/05/12,11:38:48,08,11,1, 11.9,1,1, 8.855, 10611.519, 188.867, 52624.089 21/05/12,11:38:48,09,11,1, 11.9,1,1, 8.855, 10611.521, 188.884, 52624.359 21/05/12,11:38:48,10,11,1, 11.9,1,1, 8.855, 10611.509, 188.862, 52624.326 21/05/12,11:38:48,11,11,1, 11.9,1,1, 8.855, 10611.506, 188.840, 52624.361 21/05/12,11:38:48,12,11,1, 11.9,1,1, 8.855, 10611.484, 188.822, 52624.334 21/05/12,11:38:48,13,11,1, 11.9,1,1, 8.855, 10611.492, 188.812, 52624.299 21/05/12,11:38:48,14,11,1, 11.9,1,1, 8.855, 10611.478, 188.783, 52624.342 21/05/12,11:38:48,15,11,1, 11.9,1,1, 8.855, 10611.482, 188.786, 52624.278 21/05/12,11:38:48,16,11,1, 11.9,1,1, 8.855, 10611.476, 188.753, 52624.306 21/05/12,11:38:48,17,11,1, 11.9,1,1, 8.855, 10611.428, 188.724, 52624.293 21/05/12,11:38:48,18,11,1, 11.9,1,1, 8.855, 10611.422, 188.717, 52624.275 21/05/12,11:38:48,19,11,1, 11.9,1,1, 8.855, 10611.437, 188.710, 52624.303 21/05/12,11:38:49,00,11,1, 11.9,1,1, 8.856, 10611.433, 188.710, 52624.303 21/05/12,11:38:49,01,11,1, 11.9,1,1, 8.856, 10611.394, 188.687, 52624.288 21/05/12,11:38:49,02,11,1, 11.9,1,1, 8.856, 10611.407, 188.668, 52624.283 21/05/12,11:38:49,03,11,1, 11.9,1,1, 8.856, 10611.399, 188.654, 52624.308 21/05/12,11:38:49,04,11,1, 11.9,1,1, 8.856, 10611.387, 188.626, 52624.284 21/05/12,11:38:49,05,11,1, 11.9,1,1, 8.856, 10611.372, 188.607, 52624.259 21/05/12,11:38:49,06,11,1, 11.9,1,1, 8.856, 10611.378, 188.593, 52624.269 21/05/12,11:38:49,07,11,1, 11.9,1,1, 8.856, 10611.350, 188.568, 52624.297 21/05/12,11:38:49,08,11,1, 11.9,1,1, 8.856, 10611.340, 188.548, 52624.239 21/05/12,11:38:49,09,11,1, 11.9,1,1, 8.856, 10611.362, 188.562, 52624.270 21/05/12,11:38:49,10,11,1, 11.9,1,1, 8.856, 10611.343, 188.543, 52624.307 21/05/12,11:38:49,11,11,1, 11.9,1,1, 8.856, 10611.355, 188.501, 52624.083 21/05/12,11:38:49,12,11,1, 11.9,1,1, 8.856, 10611.346, 188.495, 52624.265 21/05/12,11:38:49,13,11,1, 11.9,1,1, 8.856, 10611.317, 188.476, 52624.226 21/05/12,11:38:49,14,11,1, 11.9,1,1, 8.856, 10611.296, 188.444, 52624.269 21/05/12,11:38:49,15,11,1, 11.9,1,1, 8.856, 10611.279, 188.447, 52624.302 21/05/12,11:38:49,16,11,1, 11.9,1,1, 8.856, 10611.281, 188.432, 52624.283 21/05/12,11:38:49,17,11,1, 11.9,1,1, 8.856, 10611.275, 188.410, 52624.272 21/05/12,11:38:49,18,11,1, 11.9,1,1, 8.856, 10611.271, 188.416, 52624.293 21/05/12,11:38:49,19,11,1, 11.9,1,1, 8.856, 10611.276, 188.378, 52624.275 21/05/12,11:38:50,00,11,1, 11.9,1,1, 8.854, 10611.274, 188.378, 52624.275 21/05/12,11:38:50,01,11,1, 11.9,1,1, 8.854, 10611.250, 188.349, 52624.251 21/05/12,11:38:50,02,11,1, 11.9,1,1, 8.854, 10611.231, 188.328, 52624.244 21/05/12,11:38:50,03,11,1, 11.9,1,1, 8.854, 10611.214, 188.314, 52624.268 21/05/12,11:38:50,04,11,1, 11.9,1,1, 8.854, 10611.230, 188.307, 52624.272 21/05/12,11:38:50,05,11,1, 11.9,1,1, 8.854, 10611.202, 188.307, 52624.295 21/05/12,11:38:50,06,11,1, 11.9,1,1, 8.854, 10611.198, 188.306, 52624.279 21/05/12,11:38:50,07,11,1, 11.9,1,1, 8.854, 10611.139, 188.291, 52624.477 21/05/12,11:38:50,08,11,1, 11.9,1,1, 8.854, 10611.155, 188.260, 52624.284 21/05/12,11:38:50,09,11,1, 11.9,1,1, 8.854, 10611.162, 188.227, 52624.299 21/05/12,11:38:50,10,11,1, 11.9,1,1, 8.854, 10611.156, 188.192, 52624.256 21/05/12,11:38:50,11,11,1, 11.9,1,1, 8.854, 10611.131, 188.216, 52624.227 21/05/12,11:38:50,12,11,1, 11.9,1,1, 8.854, 10611.130, 188.186, 52624.245 21/05/12,11:38:50,13,11,1, 11.9,1,1, 8.854, 10611.160, 188.180, 52624.263 21/05/12,11:38:50,14,11,1, 11.9,1,1, 8.854, 10611.137, 188.164, 52624.216 21/05/12,11:38:50,15,11,1, 11.9,1,1, 8.854, 10611.111, 188.181, 52624.218 21/05/12,11:38:50,16,11,1, 11.9,1,1, 8.854, 10611.126, 188.137, 52624.233 21/05/12,11:38:50,17,11,1, 11.9,1,1, 8.854, 10611.087, 188.096, 52624.232 21/05/12,11:38:50,18,11,1, 11.9,1,1, 8.854, 10611.076, 188.092, 52624.192 21/05/12,11:38:50,19,11,1, 11.9,1,1, 8.854, 10611.058, 188.065, 52624.215 21/05/12,11:38:51,00,11,1, 11.8,1,1, 8.854, 10611.057, 188.065, 52624.215 21/05/12,11:38:51,01,11,1, 11.8,1,1, 8.854, 10611.043, 188.063, 52624.257 21/05/12,11:38:51,02,11,1, 11.8,1,1, 8.854, 10611.043, 188.051, 52624.249 21/05/12,11:38:51,03,11,1, 11.8,1,1, 8.854, 10611.052, 188.023, 52624.224 21/05/12,11:38:51,04,11,1, 11.8,1,1, 8.854, 10611.040, 188.001, 52624.232 21/05/12,11:38:51,05,11,1, 11.8,1,1, 8.854, 10611.022, 187.990, 52624.207 21/05/12,11:38:51,06,11,1, 11.8,1,1, 8.854, 10611.005, 187.984, 52624.212 21/05/12,11:38:51,07,11,1, 11.8,1,1, 8.854, 10611.007, 187.972, 52624.242 21/05/12,11:38:51,08,11,1, 11.8,1,1, 8.854, 10611.015, 187.958, 52624.237 21/05/12,11:38:51,09,11,1, 11.8,1,1, 8.854, 10611.004, 187.925, 52624.217 21/05/12,11:38:51,10,11,1, 11.8,1,1, 8.854, 10610.979, 187.926, 52624.187 21/05/12,11:38:51,11,11,1, 11.8,1,1, 8.854, 10611.012, 187.908, 52624.178 21/05/12,11:38:51,12,11,1, 11.8,1,1, 8.854, 10610.958, 187.891, 52624.225 21/05/12,11:38:51,13,11,1, 11.8,1,1, 8.854, 10610.940, 187.863, 52624.194 21/05/12,11:38:51,14,11,1, 11.8,1,1, 8.854, 10610.945, 187.856, 52624.174 21/05/12,11:38:51,15,11,1, 11.8,1,1, 8.854, 10610.955, 187.856, 52624.208 21/05/12,11:38:51,16,11,1, 11.8,1,1, 8.854, 10610.974, 187.833, 52624.204 21/05/12,11:38:51,17,11,1, 11.8,1,1, 8.854, 10610.972, 187.840, 52624.189 21/05/12,11:38:51,18,11,1, 11.8,1,1, 8.854, 10610.946, 187.826, 52624.184 21/05/12,11:38:51,19,11,1, 11.8,1,1, 8.854, 10610.938, 187.789, 52624.172 21/05/12,11:38:52,00,11,1, 12.0,1,1, 8.855, 10610.932, 187.789, 52624.172 21/05/12,11:38:52,01,11,1, 12.0,1,1, 8.855, 10610.929, 187.747, 52624.218 21/05/12,11:38:52,02,11,1, 12.0,1,1, 8.855, 10610.912, 187.743, 52624.212 21/05/12,11:38:52,03,11,1, 12.0,1,1, 8.855, 10610.900, 187.739, 52624.231 21/05/12,11:38:52,04,11,1, 12.0,1,1, 8.855, 10610.916, 187.735, 52624.248 21/05/12,11:38:52,05,11,1, 12.0,1,1, 8.855, 10610.903, 187.744, 52624.233 21/05/12,11:38:52,06,11,1, 12.0,1,1, 8.855, 10610.882, 187.709, 52624.246 21/05/12,11:38:52,07,11,1, 12.0,1,1, 8.855, 10610.894, 187.699, 52624.234 21/05/12,11:38:52,08,11,1, 12.0,1,1, 8.855, 10610.886, 187.677, 52624.206 21/05/12,11:38:52,09,11,1, 12.0,1,1, 8.855, 10610.876, 187.681, 52624.223 21/05/12,11:38:52,10,11,1, 12.0,1,1, 8.855, 10610.896, 187.660, 52624.256 21/05/12,11:38:52,11,11,1, 12.0,1,1, 8.855, 10610.894, 187.679, 52624.241 21/05/12,11:38:52,12,11,1, 12.0,1,1, 8.855, 10610.856, 187.640, 52624.205 21/05/12,11:38:52,13,11,1, 12.0,1,1, 8.855, 10610.845, 187.634, 52624.200 21/05/12,11:38:52,14,11,1, 12.0,1,1, 8.855, 10610.876, 187.632, 52624.249 21/05/12,11:38:52,15,11,1, 12.0,1,1, 8.855, 10610.847, 187.581, 52624.209 21/05/12,11:38:52,16,11,1, 12.0,1,1, 8.855, 10610.854, 187.590, 52624.231 21/05/12,11:38:52,17,11,1, 12.0,1,1, 8.855, 10610.823, 187.592, 52624.212 21/05/12,11:38:52,18,11,1, 12.0,1,1, 8.855, 10610.831, 187.586, 52624.211 21/05/12,11:38:52,19,11,1, 12.0,1,1, 8.855, 10610.854, 187.568, 52624.194 21/05/12,11:38:53,00,11,1, 11.9,1,1, 8.854, 10610.849, 187.568, 52624.194 21/05/12,11:38:53,01,11,1, 11.9,1,1, 8.854, 10610.825, 187.575, 52624.196 21/05/12,11:38:53,02,11,1, 11.9,1,1, 8.854, 10610.828, 187.549, 52624.182 21/05/12,11:38:53,03,11,1, 11.9,1,1, 8.854, 10610.817, 187.510, 52624.182 21/05/12,11:38:53,04,11,1, 11.9,1,1, 8.854, 10610.832, 187.523, 52624.189 21/05/12,11:38:53,05,11,1, 11.9,1,1, 8.854, 10610.816, 187.499, 52624.224 21/05/12,11:38:53,06,11,1, 11.9,1,1, 8.854, 10610.817, 187.529, 52624.208 21/05/12,11:38:53,07,11,1, 11.9,1,1, 8.854, 10610.794, 187.517, 52624.238 21/05/12,11:38:53,08,11,1, 11.9,1,1, 8.854, 10610.815, 187.510, 52624.230 21/05/12,11:38:53,09,11,1, 11.9,1,1, 8.854, 10610.789, 187.507, 52624.245 21/05/12,11:38:53,10,11,1, 11.9,1,1, 8.854, 10610.802, 187.508, 52624.223 21/05/12,11:38:53,11,11,1, 11.9,1,1, 8.854, 10610.760, 187.474, 52624.211 21/05/12,11:38:53,12,11,1, 11.9,1,1, 8.854, 10610.788, 187.467, 52624.226 21/05/12,11:38:53,13,11,1, 11.9,1,1, 8.854, 10610.772, 187.462, 52624.230 21/05/12,11:38:53,14,11,1, 11.9,1,1, 8.854, 10610.772, 187.449, 52624.225 21/05/12,11:38:53,15,11,1, 11.9,1,1, 8.854, 10610.776, 187.478, 52624.231 21/05/12,11:38:53,16,11,1, 11.9,1,1, 8.854, 10610.761, 187.469, 52624.196 21/05/12,11:38:53,17,11,1, 11.9,1,1, 8.854, 10610.766, 187.465, 52624.204 21/05/12,11:38:53,18,11,1, 11.9,1,1, 8.854, 10610.763, 187.435, 52624.241 21/05/12,11:38:53,19,11,1, 11.9,1,1, 8.854, 10610.734, 187.446, 52624.195 21/05/12,11:38:54,00,11,1, 11.8,1,1, 8.855, 10610.732, 187.446, 52624.195 21/05/12,11:38:54,01,11,1, 11.8,1,1, 8.855, 10610.749, 187.427, 52624.196 21/05/12,11:38:54,02,11,1, 11.8,1,1, 8.855, 10610.766, 187.440, 52624.217 21/05/12,11:38:54,03,11,1, 11.8,1,1, 8.855, 10610.728, 187.418, 52624.184 21/05/12,11:38:54,04,11,1, 11.8,1,1, 8.855, 10610.749, 187.421, 52624.221 21/05/12,11:38:54,05,11,1, 11.8,1,1, 8.855, 10610.713, 187.405, 52624.222 21/05/12,11:38:54,06,11,1, 11.8,1,1, 8.855, 10610.701, 187.395, 52624.206 21/05/12,11:38:54,07,11,1, 11.8,1,1, 8.855, 10610.675, 187.372, 52624.210 21/05/12,11:38:54,08,11,1, 11.8,1,1, 8.855, 10610.694, 187.396, 52624.234 21/05/12,11:38:54,09,11,1, 11.8,1,1, 8.855, 10610.674, 187.383, 52624.236 21/05/12,11:38:54,10,11,1, 11.8,1,1, 8.855, 10610.693, 187.398, 52624.255 21/05/12,11:38:54,11,11,1, 11.8,1,1, 8.855, 10610.692, 187.373, 52624.233 21/05/12,11:38:54,12,11,1, 11.8,1,1, 8.855, 10610.683, 187.375, 52624.233 21/05/12,11:38:54,13,11,1, 11.8,1,1, 8.855, 10610.703, 187.369, 52624.237 21/05/12,11:38:54,14,11,1, 11.8,1,1, 8.855, 10610.691, 187.367, 52624.274 21/05/12,11:38:54,15,11,1, 11.8,1,1, 8.855, 10610.647, 187.350, 52624.237 21/05/12,11:38:54,16,11,1, 11.8,1,1, 8.855, 10610.671, 187.326, 52624.256 21/05/12,11:38:54,17,11,1, 11.8,1,1, 8.855, 10610.668, 187.328, 52624.275 21/05/12,11:38:54,18,11,1, 11.8,1,1, 8.855, 10610.688, 187.354, 52624.278 21/05/12,11:38:54,19,11,1, 11.8,1,1, 8.855, 10610.679, 187.342, 52624.253 21/05/12,11:38:55,00,11,1, 11.9,1,1, 8.852, 10610.673, 187.342, 52624.253 21/05/12,11:38:55,01,11,1, 11.9,1,1, 8.852, 10610.662, 187.308, 52624.273 21/05/12,11:38:55,02,11,1, 11.9,1,1, 8.852, 10610.656, 187.307, 52624.248 21/05/12,11:38:55,03,11,1, 11.9,1,1, 8.852, 10610.635, 187.318, 52624.268 21/05/12,11:38:55,04,11,1, 11.9,1,1, 8.852, 10610.655, 187.336, 52624.274 21/05/12,11:38:55,05,11,1, 11.9,1,1, 8.852, 10610.658, 187.298, 52624.288 21/05/12,11:38:55,06,11,1, 11.9,1,1, 8.852, 10610.649, 187.333, 52624.281 21/05/12,11:38:55,07,11,1, 11.9,1,1, 8.852, 10610.635, 187.307, 52624.274 21/05/12,11:38:55,08,11,1, 11.9,1,1, 8.852, 10610.637, 187.289, 52624.274 21/05/12,11:38:55,09,11,1, 11.9,1,1, 8.852, 10610.599, 187.279, 52624.288 21/05/12,11:38:55,10,11,1, 11.9,1,1, 8.852, 10610.639, 187.299, 52624.309 21/05/12,11:38:55,11,11,1, 11.9,1,1, 8.852, 10610.634, 187.302, 52624.278 21/05/12,11:38:55,12,11,1, 11.9,1,1, 8.852, 10610.625, 187.283, 52624.279 21/05/12,11:38:55,13,11,1, 11.9,1,1, 8.852, 10610.619, 187.298, 52624.330 21/05/12,11:38:55,14,11,1, 11.9,1,1, 8.852, 10610.631, 187.313, 52624.327 21/05/12,11:38:55,15,11,1, 11.9,1,1, 8.852, 10610.633, 187.296, 52624.309 21/05/12,11:38:55,16,11,1, 11.9,1,1, 8.852, 10610.626, 187.293, 52624.280 21/05/12,11:38:55,17,11,1, 11.9,1,1, 8.852, 10610.606, 187.265, 52624.322 21/05/12,11:38:55,18,11,1, 11.9,1,1, 8.852, 10610.610, 187.273, 52624.310 21/05/12,11:38:55,19,11,1, 11.9,1,1, 8.852, 10610.610, 187.274, 52624.296 21/05/12,11:38:56,00,11,1, 11.8,1,1, 8.856, 10610.607, 187.274, 52624.296 21/05/12,11:38:56,01,11,1, 11.8,1,1, 8.856, 10610.600, 187.279, 52624.307 21/05/12,11:38:56,02,11,1, 11.8,1,1, 8.856, 10610.594, 187.294, 52624.324 21/05/12,11:38:56,03,11,1, 11.8,1,1, 8.856, 10610.576, 187.277, 52624.299 21/05/12,11:38:56,04,11,1, 11.8,1,1, 8.856, 10610.578, 187.275, 52624.322 21/05/12,11:38:56,05,11,1, 11.8,1,1, 8.856, 10610.579, 187.258, 52624.311 21/05/12,11:38:56,06,11,1, 11.8,1,1, 8.856, 10610.567, 187.261, 52624.298 21/05/12,11:38:56,07,11,1, 11.8,1,1, 8.856, 10610.548, 187.258, 52624.273 21/05/12,11:38:56,08,11,1, 11.8,1,1, 8.856, 10610.560, 187.261, 52624.330 21/05/12,11:38:56,09,11,1, 11.8,1,1, 8.856, 10610.579, 187.270, 52624.341 21/05/12,11:38:56,10,11,1, 11.8,1,1, 8.856, 10610.566, 187.241, 52624.333 21/05/12,11:38:56,11,11,1, 11.8,1,1, 8.856, 10610.562, 187.259, 52624.319 21/05/12,11:38:56,12,11,1, 11.8,1,1, 8.856, 10610.533, 187.249, 52624.311 21/05/12,11:38:56,13,11,1, 11.8,1,1, 8.856, 10610.530, 187.255, 52624.345 21/05/12,11:38:56,14,11,1, 11.8,1,1, 8.856, 10610.547, 187.252, 52624.325 21/05/12,11:38:56,15,11,1, 11.8,1,1, 8.856, 10610.545, 187.262, 52624.314 21/05/12,11:38:56,16,11,1, 11.8,1,1, 8.856, 10610.548, 187.281, 52624.387 21/05/12,11:38:56,17,11,1, 11.8,1,1, 8.856, 10610.540, 187.290, 52624.324 21/05/12,11:38:56,18,11,1, 11.8,1,1, 8.856, 10610.515, 187.278, 52624.364 21/05/12,11:38:56,19,11,1, 11.8,1,1, 8.856, 10610.504, 187.277, 52624.333 21/05/12,11:38:57,00,11,1, 11.8,1,1, 8.857, 10610.498, 187.277, 52624.333 21/05/12,11:38:57,01,11,1, 11.8,1,1, 8.857, 10610.522, 187.280, 52624.354 21/05/12,11:38:57,02,11,1, 11.8,1,1, 8.857, 10610.533, 187.274, 52624.328 21/05/12,11:38:57,03,11,1, 11.8,1,1, 8.857, 10610.525, 187.308, 52624.347 21/05/12,11:38:57,04,11,1, 11.8,1,1, 8.857, 10610.514, 187.310, 52624.348 21/05/12,11:38:57,05,11,1, 11.8,1,1, 8.857, 10610.502, 187.294, 52624.363 21/05/12,11:38:57,06,11,1, 11.8,1,1, 8.857, 10610.527, 187.314, 52624.394 21/05/12,11:38:57,07,11,1, 11.8,1,1, 8.857, 10610.465, 187.314, 52624.362 21/05/12,11:38:57,08,11,1, 11.8,1,1, 8.857, 10610.451, 187.314, 52624.542 21/05/12,11:38:57,09,11,1, 11.8,1,1, 8.857, 10610.519, 187.292, 52624.343 21/05/12,11:38:57,10,11,1, 11.8,1,1, 8.857, 10610.499, 187.318, 52624.375 21/05/12,11:38:57,11,11,1, 11.8,1,1, 8.857, 10610.496, 187.341, 52624.409 21/05/12,11:38:57,12,11,1, 11.8,1,1, 8.857, 10610.508, 187.327, 52624.406 21/05/12,11:38:57,13,11,1, 11.8,1,1, 8.857, 10610.491, 187.328, 52624.396 21/05/12,11:38:57,14,11,1, 11.8,1,1, 8.857, 10610.471, 187.340, 52624.362 21/05/12,11:38:57,15,11,1, 11.8,1,1, 8.857, 10610.466, 187.319, 52624.392 21/05/12,11:38:57,16,11,1, 11.8,1,1, 8.857, 10610.501, 187.338, 52624.404 21/05/12,11:38:57,17,11,1, 11.8,1,1, 8.857, 10610.473, 187.334, 52624.403 21/05/12,11:38:57,18,11,1, 11.8,1,1, 8.857, 10610.509, 187.357, 52624.452 21/05/12,11:38:57,19,11,1, 11.8,1,1, 8.857, 10610.484, 187.352, 52624.455 21/05/12,11:38:58,00,11,1, 11.9,1,1, 8.855, 10610.482, 187.352, 52624.455 21/05/12,11:38:58,01,11,1, 11.9,1,1, 8.855, 10610.503, 187.358, 52624.389 21/05/12,11:38:58,02,11,1, 11.9,1,1, 8.855, 10610.481, 187.343, 52624.419 21/05/12,11:38:58,03,11,1, 11.9,1,1, 8.855, 10610.502, 187.357, 52624.384 21/05/12,11:38:58,04,11,1, 11.9,1,1, 8.855, 10610.506, 187.348, 52624.425 21/05/12,11:38:58,05,11,1, 11.9,1,1, 8.855, 10610.488, 187.346, 52624.419 21/05/12,11:38:58,06,11,1, 11.9,1,1, 8.855, 10610.531, 187.382, 52624.432 21/05/12,11:38:58,07,11,1, 11.9,1,1, 8.855, 10610.503, 187.383, 52624.425 21/05/12,11:38:58,08,11,1, 11.9,1,1, 8.855, 10610.476, 187.412, 52624.488 21/05/12,11:38:58,09,11,1, 11.9,1,1, 8.855, 10610.475, 187.390, 52624.435 21/05/12,11:38:58,10,11,1, 11.9,1,1, 8.855, 10610.492, 187.409, 52624.441 21/05/12,11:38:58,11,11,1, 11.9,1,1, 8.855, 10610.510, 187.407, 52624.456 21/05/12,11:38:58,12,11,1, 11.9,1,1, 8.855, 10610.511, 187.419, 52624.454 21/05/12,11:38:58,13,11,1, 11.9,1,1, 8.855, 10610.529, 187.425, 52624.483 21/05/12,11:38:58,14,11,1, 11.9,1,1, 8.855, 10610.520, 187.425, 52624.434 21/05/12,11:38:58,15,11,1, 11.9,1,1, 8.855, 10610.499, 187.400, 52624.455 21/05/12,11:38:58,16,11,1, 11.9,1,1, 8.855, 10610.499, 187.423, 52624.474 21/05/12,11:38:58,17,11,1, 11.9,1,1, 8.855, 10610.529, 187.409, 52624.436 21/05/12,11:38:58,18,11,1, 11.9,1,1, 8.855, 10610.500, 187.408, 52624.503 21/05/12,11:38:58,19,11,1, 11.9,1,1, 8.855, 10610.520, 187.419, 52624.478 21/05/12,11:38:59,00,11,1, 11.9,1,1, 8.853, 10610.515, 187.419, 52624.478 21/05/12,11:38:59,01,11,1, 11.9,1,1, 8.853, 10610.532, 187.454, 52624.482 21/05/12,11:38:59,02,11,1, 11.9,1,1, 8.853, 10610.540, 187.449, 52624.497 21/05/12,11:38:59,03,11,1, 11.9,1,1, 8.853, 10610.531, 187.456, 52624.536 21/05/12,11:38:59,04,11,1, 11.9,1,1, 8.853, 10610.530, 187.453, 52624.494 21/05/12,11:38:59,05,11,1, 11.9,1,1, 8.853, 10610.522, 187.450, 52624.471 21/05/12,11:38:59,06,11,1, 11.9,1,1, 8.853, 10610.536, 187.476, 52624.513 21/05/12,11:38:59,07,11,1, 11.9,1,1, 8.853, 10610.516, 187.468, 52624.491 21/05/12,11:38:59,08,11,1, 11.9,1,1, 8.853, 10610.566, 187.500, 52624.554 21/05/12,11:38:59,09,11,1, 11.9,1,1, 8.853, 10610.548, 187.492, 52624.541 21/05/12,11:38:59,10,11,1, 11.9,1,1, 8.853, 10610.547, 187.498, 52624.513 21/05/12,11:38:59,11,11,1, 11.9,1,1, 8.853, 10610.530, 187.497, 52624.528 21/05/12,11:38:59,12,11,1, 11.9,1,1, 8.853, 10610.523, 187.492, 52624.511 21/05/12,11:38:59,13,11,1, 11.9,1,1, 8.853, 10610.512, 187.492, 52624.491 21/05/12,11:38:59,14,11,1, 11.9,1,1, 8.853, 10610.542, 187.487, 52624.547 21/05/12,11:38:59,15,11,1, 11.9,1,1, 8.853, 10610.539, 187.544, 52624.526 21/05/12,11:38:59,16,11,1, 11.9,1,1, 8.853, 10610.546, 187.546, 52624.517 21/05/12,11:38:59,17,11,1, 11.9,1,1, 8.853, 10610.536, 187.525, 52624.510 21/05/12,11:38:59,18,11,1, 11.9,1,1, 8.853, 10610.555, 187.544, 52624.484 21/05/12,11:38:59,19,11,1, 11.9,1,1, 8.853, 10610.541, 187.545, 52624.503 21/05/12,11:39:00,00,11,1, 11.9,1,1, 8.857, 10610.540, 187.545, 52624.503 21/05/12,11:39:00,01,11,1, 11.9,1,1, 8.857, 10610.540, 187.554, 52624.530 21/05/12,11:39:00,02,11,1, 11.9,1,1, 8.857, 10610.562, 187.583, 52624.576 21/05/12,11:39:00,03,11,1, 11.9,1,1, 8.857, 10610.540, 187.594, 52624.568 21/05/12,11:39:00,04,11,1, 11.9,1,1, 8.857, 10610.548, 187.565, 52624.574 21/05/12,11:39:00,05,11,1, 11.9,1,1, 8.857, 10610.561, 187.587, 52624.558 21/05/12,11:39:00,06,11,1, 11.9,1,1, 8.857, 10610.545, 187.591, 52624.548 21/05/12,11:39:00,07,11,1, 11.9,1,1, 8.857, 10610.537, 187.581, 52624.546 21/05/12,11:39:00,08,11,1, 11.9,1,1, 8.857, 10610.546, 187.615, 52624.556 21/05/12,11:39:00,09,11,1, 11.9,1,1, 8.857, 10610.527, 187.625, 52624.566 21/05/12,11:39:00,10,11,1, 11.9,1,1, 8.857, 10610.540, 187.638, 52624.609 21/05/12,11:39:00,11,11,1, 11.9,1,1, 8.857, 10610.546, 187.660, 52624.593 21/05/12,11:39:00,12,11,1, 11.9,1,1, 8.857, 10610.556, 187.661, 52624.572 21/05/12,11:39:00,13,11,1, 11.9,1,1, 8.857, 10610.552, 187.679, 52624.639 21/05/12,11:39:00,14,11,1, 11.9,1,1, 8.857, 10610.564, 187.655, 52624.585 21/05/12,11:39:00,15,11,1, 11.9,1,1, 8.857, 10610.514, 187.648, 52624.555 21/05/12,11:39:00,16,11,1, 11.9,1,1, 8.857, 10610.536, 187.668, 52624.577 21/05/12,11:39:00,17,11,1, 11.9,1,1, 8.857, 10610.556, 187.676, 52624.593 21/05/12,11:39:00,18,11,1, 11.9,1,1, 8.857, 10610.568, 187.706, 52624.596 21/05/12,11:39:00,19,11,1, 11.9,1,1, 8.857, 10610.563, 187.717, 52624.598 21/05/12,11:39:01,00,11,1, 11.9,1,1, 8.853, 10610.557, 187.717, 52624.598 21/05/12,11:39:01,01,11,1, 11.9,1,1, 8.853, 10610.566, 187.725, 52624.614 21/05/12,11:39:01,02,11,1, 11.9,1,1, 8.853, 10610.539, 187.706, 52624.598 21/05/12,11:39:01,03,11,1, 11.9,1,1, 8.853, 10610.561, 187.704, 52624.582 21/05/12,11:39:01,04,11,1, 11.9,1,1, 8.853, 10610.564, 187.718, 52624.584 21/05/12,11:39:01,05,11,1, 11.9,1,1, 8.853, 10610.571, 187.740, 52624.609 21/05/12,11:39:01,06,11,1, 11.9,1,1, 8.853, 10610.577, 187.764, 52624.597 21/05/12,11:39:01,07,11,1, 11.9,1,1, 8.853, 10610.582, 187.753, 52624.631 21/05/12,11:39:01,08,11,1, 11.9,1,1, 8.853, 10610.586, 187.771, 52624.633 21/05/12,11:39:01,09,11,1, 11.9,1,1, 8.853, 10610.588, 187.758, 52624.623 21/05/12,11:39:01,10,11,1, 11.9,1,1, 8.853, 10610.566, 187.765, 52624.633 21/05/12,11:39:01,11,11,1, 11.9,1,1, 8.853, 10610.594, 187.776, 52624.638 21/05/12,11:39:01,12,11,1, 11.9,1,1, 8.853, 10610.609, 187.773, 52624.649 21/05/12,11:39:01,13,11,1, 11.9,1,1, 8.853, 10610.591, 187.813, 52624.657 21/05/12,11:39:01,14,11,1, 11.9,1,1, 8.853, 10610.602, 187.823, 52624.658 21/05/12,11:39:01,15,11,1, 11.9,1,1, 8.853, 10610.599, 187.832, 52624.653 21/05/12,11:39:01,16,11,1, 11.9,1,1, 8.853, 10610.631, 187.827, 52624.672 21/05/12,11:39:01,17,11,1, 11.9,1,1, 8.853, 10610.603, 187.828, 52624.657 21/05/12,11:39:01,18,11,1, 11.9,1,1, 8.853, 10610.622, 187.827, 52624.647 21/05/12,11:39:01,19,11,1, 11.9,1,1, 8.853, 10610.641, 187.862, 52624.638 21/05/12,11:39:02,00,11,1, 11.8,1,1, 8.856, 10610.640, 187.862, 52624.638 21/05/12,11:39:02,01,11,1, 11.8,1,1, 8.856, 10610.650, 187.897, 52624.684 21/05/12,11:39:02,02,11,1, 11.8,1,1, 8.856, 10610.649, 187.911, 52624.688 21/05/12,11:39:02,03,11,1, 11.8,1,1, 8.856, 10610.655, 187.931, 52624.689 21/05/12,11:39:02,04,11,1, 11.8,1,1, 8.856, 10610.675, 187.923, 52624.673 21/05/12,11:39:02,05,11,1, 11.8,1,1, 8.856, 10610.687, 187.910, 52624.693 21/05/12,11:39:02,06,11,1, 11.8,1,1, 8.856, 10610.684, 187.930, 52624.673 21/05/12,11:39:02,07,11,1, 11.8,1,1, 8.856, 10610.700, 187.919, 52624.702 21/05/12,11:39:02,08,11,1, 11.8,1,1, 8.856, 10610.704, 187.943, 52624.724 21/05/12,11:39:02,09,11,1, 11.8,1,1, 8.856, 10610.688, 187.955, 52624.668 21/05/12,11:39:02,10,11,1, 11.8,1,1, 8.856, 10610.712, 187.959, 52624.688 21/05/12,11:39:02,11,11,1, 11.8,1,1, 8.856, 10610.696, 187.970, 52624.676 21/05/12,11:39:02,12,11,1, 11.8,1,1, 8.856, 10610.704, 187.983, 52624.678 21/05/12,11:39:02,13,11,1, 11.8,1,1, 8.856, 10610.734, 187.990, 52624.713 21/05/12,11:39:02,14,11,1, 11.8,1,1, 8.856, 10610.761, 188.005, 52624.735 21/05/12,11:39:02,15,11,1, 11.8,1,1, 8.856, 10610.736, 188.017, 52624.712 21/05/12,11:39:02,16,11,1, 11.8,1,1, 8.856, 10610.765, 188.053, 52624.722 21/05/12,11:39:02,17,11,1, 11.8,1,1, 8.856, 10610.747, 188.015, 52624.720 21/05/12,11:39:02,18,11,1, 11.8,1,1, 8.856, 10610.744, 188.054, 52624.704 21/05/12,11:39:02,19,11,1, 11.8,1,1, 8.856, 10610.743, 188.027, 52624.732 21/05/12,11:39:03,00,11,1, 11.9,1,1, 8.860, 10610.740, 188.027, 52624.732 21/05/12,11:39:03,01,11,1, 11.9,1,1, 8.860, 10610.756, 188.068, 52624.722 21/05/12,11:39:03,02,11,1, 11.9,1,1, 8.860, 10610.783, 188.093, 52624.734 21/05/12,11:39:03,03,11,1, 11.9,1,1, 8.860, 10610.795, 188.121, 52624.769 21/05/12,11:39:03,04,11,1, 11.9,1,1, 8.860, 10610.782, 188.113, 52624.767 21/05/12,11:39:03,05,11,1, 11.9,1,1, 8.860, 10610.788, 188.113, 52624.766 21/05/12,11:39:03,06,11,1, 11.9,1,1, 8.860, 10610.796, 188.136, 52624.734 21/05/12,11:39:03,07,11,1, 11.9,1,1, 8.860, 10610.815, 188.120, 52624.738 21/05/12,11:39:03,08,11,1, 11.9,1,1, 8.860, 10610.810, 188.163, 52624.776 21/05/12,11:39:03,09,11,1, 11.9,1,1, 8.860, 10610.812, 188.192, 52624.753 21/05/12,11:39:03,10,11,1, 11.9,1,1, 8.860, 10610.808, 188.206, 52624.766 21/05/12,11:39:03,11,11,1, 11.9,1,1, 8.860, 10610.820, 188.204, 52624.779 21/05/12,11:39:03,12,11,1, 11.9,1,1, 8.860, 10610.837, 188.219, 52624.773 21/05/12,11:39:03,13,11,1, 11.9,1,1, 8.860, 10610.842, 188.212, 52624.784 21/05/12,11:39:03,14,11,1, 11.9,1,1, 8.860, 10610.838, 188.232, 52624.767 21/05/12,11:39:03,15,11,1, 11.9,1,1, 8.860, 10610.818, 188.225, 52624.752 21/05/12,11:39:03,16,11,1, 11.9,1,1, 8.860, 10610.834, 188.262, 52624.815 21/05/12,11:39:03,17,11,1, 11.9,1,1, 8.860, 10610.844, 188.273, 52624.796 21/05/12,11:39:03,18,11,1, 11.9,1,1, 8.860, 10610.844, 188.286, 52624.780 21/05/12,11:39:03,19,11,1, 11.9,1,1, 8.860, 10610.857, 188.272, 52624.814 21/05/12,11:39:04,00,11,1, 11.8,1,1, 8.859, 10610.849, 188.272, 52624.814 21/05/12,11:39:04,01,11,1, 11.8,1,1, 8.859, 10610.854, 188.315, 52624.751 21/05/12,11:39:04,02,11,1, 11.8,1,1, 8.859, 10610.858, 188.317, 52624.789 21/05/12,11:39:04,03,11,1, 11.8,1,1, 8.859, 10610.874, 188.302, 52624.804 21/05/12,11:39:04,04,11,1, 11.8,1,1, 8.859, 10610.881, 188.326, 52624.852 21/05/12,11:39:04,05,11,1, 11.8,1,1, 8.859, 10610.881, 188.324, 52624.824 21/05/12,11:39:04,06,11,1, 11.8,1,1, 8.859, 10610.882, 188.349, 52624.840 21/05/12,11:39:04,07,11,1, 11.8,1,1, 8.859, 10610.897, 188.349, 52624.845 21/05/12,11:39:04,08,11,1, 11.8,1,1, 8.859, 10610.886, 188.387, 52624.829 21/05/12,11:39:04,09,11,1, 11.8,1,1, 8.859, 10610.891, 188.356, 52624.845 21/05/12,11:39:04,10,11,1, 11.8,1,1, 8.859, 10610.915, 188.368, 52624.839 21/05/12,11:39:04,11,11,1, 11.8,1,1, 8.859, 10610.916, 188.370, 52624.841 21/05/12,11:39:04,12,11,1, 11.8,1,1, 8.859, 10610.884, 188.387, 52624.897 21/05/12,11:39:04,13,11,1, 11.8,1,1, 8.859, 10610.931, 188.429, 52624.894 21/05/12,11:39:04,14,11,1, 11.8,1,1, 8.859, 10610.923, 188.418, 52624.867 21/05/12,11:39:04,15,11,1, 11.8,1,1, 8.859, 10610.905, 188.416, 52624.857 21/05/12,11:39:04,16,11,1, 11.8,1,1, 8.859, 10610.946, 188.415, 52624.862 21/05/12,11:39:04,17,11,1, 11.8,1,1, 8.859, 10610.924, 188.421, 52624.872 21/05/12,11:39:04,18,11,1, 11.8,1,1, 8.859, 10610.939, 188.428, 52624.860 21/05/12,11:39:04,19,11,1, 11.8,1,1, 8.859, 10610.957, 188.456, 52624.859 21/05/12,11:39:05,00,11,1, 11.9,1,1, 8.856, 10610.949, 188.456, 52624.859 21/05/12,11:39:05,01,11,1, 11.9,1,1, 8.856, 10610.946, 188.474, 52624.871 21/05/12,11:39:05,02,11,1, 11.9,1,1, 8.856, 10610.975, 188.509, 52624.887 21/05/12,11:39:05,03,11,1, 11.9,1,1, 8.856, 10610.910, 188.487, 52624.939 21/05/12,11:39:05,04,11,1, 11.9,1,1, 8.856, 10610.958, 188.487, 52624.875 21/05/12,11:39:05,05,11,1, 11.9,1,1, 8.856, 10610.977, 188.499, 52624.857 21/05/12,11:39:05,06,11,1, 11.9,1,1, 8.856, 10610.966, 188.499, 52624.893 21/05/12,11:39:05,07,11,1, 11.9,1,1, 8.856, 10610.960, 188.550, 52624.903 21/05/12,11:39:05,08,11,1, 11.9,1,1, 8.856, 10610.980, 188.541, 52624.912 21/05/12,11:39:05,09,11,1, 11.9,1,1, 8.856, 10610.984, 188.534, 52624.912 21/05/12,11:39:05,10,11,1, 11.9,1,1, 8.856, 10610.977, 188.542, 52624.875 21/05/12,11:39:05,11,11,1, 11.9,1,1, 8.856, 10610.970, 188.566, 52624.895 21/05/12,11:39:05,12,11,1, 11.9,1,1, 8.856, 10610.984, 188.566, 52624.858 21/05/12,11:39:05,13,11,1, 11.9,1,1, 8.856, 10610.985, 188.580, 52624.882 21/05/12,11:39:05,14,11,1, 11.9,1,1, 8.856, 10611.010, 188.587, 52624.927 21/05/12,11:39:05,15,11,1, 11.9,1,1, 8.856, 10611.007, 188.628, 52624.956 21/05/12,11:39:05,16,11,1, 11.9,1,1, 8.856, 10611.004, 188.630, 52624.909 21/05/12,11:39:05,17,11,1, 11.9,1,1, 8.856, 10611.007, 188.633, 52624.926 21/05/12,11:39:05,18,11,1, 11.9,1,1, 8.856, 10611.004, 188.614, 52624.915 21/05/12,11:39:05,19,11,1, 11.9,1,1, 8.856, 10611.008, 188.623, 52624.892 21/05/12,11:39:06,00,11,1, 11.9,1,1, 8.857, 10611.007, 188.623, 52624.892 21/05/12,11:39:06,01,11,1, 11.9,1,1, 8.857, 10610.999, 188.682, 52624.903 21/05/12,11:39:06,02,11,1, 11.9,1,1, 8.857, 10611.035, 188.646, 52624.919 21/05/12,11:39:06,03,11,1, 11.9,1,1, 8.857, 10611.023, 188.684, 52624.933 21/05/12,11:39:06,04,11,1, 11.9,1,1, 8.857, 10611.027, 188.664, 52624.899 21/05/12,11:39:06,05,11,1, 11.9,1,1, 8.857, 10611.013, 188.668, 52624.888 21/05/12,11:39:06,06,11,1, 11.9,1,1, 8.857, 10611.019, 188.689, 52624.879 21/05/12,11:39:06,07,11,1, 11.9,1,1, 8.857, 10611.028, 188.689, 52624.901 21/05/12,11:39:06,08,11,1, 11.9,1,1, 8.857, 10611.045, 188.699, 52624.907 21/05/12,11:39:06,09,11,1, 11.9,1,1, 8.857, 10611.012, 188.741, 52624.925 21/05/12,11:39:06,10,11,1, 11.9,1,1, 8.857, 10611.031, 188.747, 52624.938 21/05/12,11:39:06,11,11,1, 11.9,1,1, 8.857, 10611.029, 188.740, 52624.933 21/05/12,11:39:06,12,11,1, 11.9,1,1, 8.857, 10611.036, 188.734, 52624.898 21/05/12,11:39:06,13,11,1, 11.9,1,1, 8.857, 10611.039, 188.754, 52624.931 21/05/12,11:39:06,14,11,1, 11.9,1,1, 8.857, 10611.047, 188.747, 52624.956 21/05/12,11:39:06,15,11,1, 11.9,1,1, 8.857, 10611.043, 188.791, 52624.955 21/05/12,11:39:06,16,11,1, 11.9,1,1, 8.857, 10611.063, 188.794, 52624.987 21/05/12,11:39:06,17,11,1, 11.9,1,1, 8.857, 10611.054, 188.791, 52624.957 21/05/12,11:39:06,18,11,1, 11.9,1,1, 8.857, 10611.060, 188.808, 52624.933 21/05/12,11:39:06,19,11,1, 11.9,1,1, 8.857, 10611.059, 188.798, 52624.932 21/05/12,11:39:07,00,11,1, 11.8,1,1, 8.859, 10611.057, 188.798, 52624.932 21/05/12,11:39:07,01,11,1, 11.8,1,1, 8.859, 10611.037, 188.835, 52624.981 21/05/12,11:39:07,02,11,1, 11.8,1,1, 8.859, 10611.050, 188.833, 52624.983 21/05/12,11:39:07,03,11,1, 11.8,1,1, 8.859, 10611.081, 188.864, 52624.958 21/05/12,11:39:07,04,11,1, 11.8,1,1, 8.859, 10611.070, 188.848, 52625.005 21/05/12,11:39:07,05,11,1, 11.8,1,1, 8.859, 10611.076, 188.870, 52624.974 21/05/12,11:39:07,06,11,1, 11.8,1,1, 8.859, 10611.065, 188.863, 52625.012 21/05/12,11:39:07,07,11,1, 11.8,1,1, 8.859, 10611.066, 188.871, 52624.926 21/05/12,11:39:07,08,11,1, 11.8,1,1, 8.859, 10611.070, 188.876, 52624.969 21/05/12,11:39:07,09,11,1, 11.8,1,1, 8.859, 10611.082, 188.887, 52624.968 21/05/12,11:39:07,10,11,1, 11.8,1,1, 8.859, 10611.098, 188.917, 52624.997 21/05/12,11:39:07,11,11,1, 11.8,1,1, 8.859, 10611.117, 188.929, 52624.968 21/05/12,11:39:07,12,11,1, 11.8,1,1, 8.859, 10611.094, 188.915, 52624.972 21/05/12,11:39:07,13,11,1, 11.8,1,1, 8.859, 10611.077, 188.945, 52624.963 21/05/12,11:39:07,14,11,1, 11.8,1,1, 8.859, 10611.090, 188.919, 52624.969 21/05/12,11:39:07,15,11,1, 11.8,1,1, 8.859, 10611.082, 188.934, 52624.971 21/05/12,11:39:07,16,11,1, 11.8,1,1, 8.859, 10611.085, 188.942, 52624.952 21/05/12,11:39:07,17,11,1, 11.8,1,1, 8.859, 10611.112, 188.967, 52624.988 21/05/12,11:39:07,18,11,1, 11.8,1,1, 8.859, 10611.122, 188.992, 52624.984 21/05/12,11:39:07,19,11,1, 11.8,1,1, 8.859, 10611.122, 188.975, 52624.983 21/05/12,11:39:08,00,11,1, 11.9,1,1, 8.853, 10611.116, 188.975, 52624.983 21/05/12,11:39:08,01,11,1, 11.9,1,1, 8.853, 10611.102, 188.978, 52625.001 21/05/12,11:39:08,02,11,1, 11.9,1,1, 8.853, 10611.130, 188.988, 52625.147 21/05/12,11:39:08,03,11,1, 11.9,1,1, 8.853, 10611.085, 188.975, 52624.918 21/05/12,11:39:08,04,11,1, 11.9,1,1, 8.853, 10611.056, 188.983, 52625.029 21/05/12,11:39:08,05,11,1, 11.9,1,1, 8.853, 10611.096, 188.992, 52625.017 21/05/12,11:39:08,06,11,1, 11.9,1,1, 8.853, 10611.097, 189.015, 52625.026 21/05/12,11:39:08,07,11,1, 11.9,1,1, 8.853, 10611.087, 189.001, 52625.006 21/05/12,11:39:08,08,11,1, 11.9,1,1, 8.853, 10611.091, 188.989, 52625.018 21/05/12,11:39:08,09,11,1, 11.9,1,1, 8.853, 10611.074, 188.984, 52625.022 21/05/12,11:39:08,10,11,1, 11.9,1,1, 8.853, 10611.091, 188.987, 52625.009 21/05/12,11:39:08,11,11,1, 11.9,1,1, 8.853, 10611.085, 188.977, 52624.988 21/05/12,11:39:08,12,11,1, 11.9,1,1, 8.853, 10611.089, 189.026, 52625.014 21/05/12,11:39:08,13,11,1, 11.9,1,1, 8.853, 10611.101, 189.055, 52624.971 21/05/12,11:39:08,14,11,1, 11.9,1,1, 8.853, 10611.115, 189.033, 52625.002 21/05/12,11:39:08,15,11,1, 11.9,1,1, 8.853, 10611.088, 189.057, 52625.051 21/05/12,11:39:08,16,11,1, 11.9,1,1, 8.853, 10611.071, 189.013, 52625.021 21/05/12,11:39:08,17,11,1, 11.9,1,1, 8.853, 10611.081, 189.040, 52624.980 21/05/12,11:39:08,18,11,1, 11.9,1,1, 8.853, 10611.083, 189.054, 52625.012 21/05/12,11:39:08,19,11,1, 11.9,1,1, 8.853, 10611.053, 189.086, 52624.994 21/05/12,11:39:09,00,11,1, 11.9,1,1, 8.858, 10611.049, 189.086, 52624.994 21/05/12,11:39:09,01,11,1, 11.9,1,1, 8.858, 10611.059, 189.099, 52625.016 21/05/12,11:39:09,02,11,1, 11.9,1,1, 8.858, 10611.059, 189.050, 52625.038 21/05/12,11:39:09,03,11,1, 11.9,1,1, 8.858, 10611.038, 189.063, 52625.039 21/05/12,11:39:09,04,11,1, 11.9,1,1, 8.858, 10611.047, 189.059, 52625.022 21/05/12,11:39:09,05,11,1, 11.9,1,1, 8.858, 10611.028, 189.087, 52625.010 21/05/12,11:39:09,06,11,1, 11.9,1,1, 8.858, 10611.044, 189.094, 52625.011 21/05/12,11:39:09,07,11,1, 11.9,1,1, 8.858, 10611.036, 189.118, 52625.026 21/05/12,11:39:09,08,11,1, 11.9,1,1, 8.858, 10611.015, 189.092, 52625.025 21/05/12,11:39:09,09,11,1, 11.9,1,1, 8.858, 10611.012, 189.115, 52625.029 21/05/12,11:39:09,10,11,1, 11.9,1,1, 8.858, 10610.995, 189.126, 52624.967 21/05/12,11:39:09,11,11,1, 11.9,1,1, 8.858, 10610.986, 189.089, 52624.952 21/05/12,11:39:09,12,11,1, 11.9,1,1, 8.858, 10611.022, 189.095, 52625.015 21/05/12,11:39:09,13,11,1, 11.9,1,1, 8.858, 10610.992, 189.131, 52625.028 21/05/12,11:39:09,14,11,1, 11.9,1,1, 8.858, 10611.012, 189.140, 52625.039 21/05/12,11:39:09,15,11,1, 11.9,1,1, 8.858, 10610.989, 189.148, 52625.021 21/05/12,11:39:09,16,11,1, 11.9,1,1, 8.858, 10611.004, 189.144, 52625.011 21/05/12,11:39:09,17,11,1, 11.9,1,1, 8.858, 10610.964, 189.154, 52625.029 21/05/12,11:39:09,18,11,1, 11.9,1,1, 8.858, 10610.969, 189.142, 52625.009 21/05/12,11:39:09,19,11,1, 11.9,1,1, 8.858, 10610.941, 189.138, 52625.020 21/05/12,11:39:10,00,11,1, 11.8,1,1, 8.859, 10610.940, 189.138, 52625.020 21/05/12,11:39:10,01,11,1, 11.8,1,1, 8.859, 10610.935, 189.170, 52624.985 21/05/12,11:39:10,02,11,1, 11.8,1,1, 8.859, 10610.950, 189.192, 52625.061 21/05/12,11:39:10,03,11,1, 11.8,1,1, 8.859, 10610.947, 189.176, 52625.017 21/05/12,11:39:10,04,11,1, 11.8,1,1, 8.859, 10610.943, 189.184, 52625.014 21/05/12,11:39:10,05,11,1, 11.8,1,1, 8.859, 10610.913, 189.202, 52625.004 21/05/12,11:39:10,06,11,1, 11.8,1,1, 8.859, 10610.912, 189.184, 52625.008 21/05/12,11:39:10,07,11,1, 11.8,1,1, 8.859, 10610.921, 189.189, 52624.976 21/05/12,11:39:10,08,11,1, 11.8,1,1, 8.859, 10610.922, 189.198, 52624.982 21/05/12,11:39:10,09,11,1, 11.8,1,1, 8.859, 10610.893, 189.224, 52625.021 21/05/12,11:39:10,10,11,1, 11.8,1,1, 8.859, 10610.886, 189.206, 52625.008 21/05/12,11:39:10,11,11,1, 11.8,1,1, 8.859, 10610.925, 189.217, 52624.951 21/05/12,11:39:10,12,11,1, 11.8,1,1, 8.859, 10610.868, 189.215, 52625.050 21/05/12,11:39:10,13,11,1, 11.8,1,1, 8.859, 10610.862, 189.208, 52625.032 21/05/12,11:39:10,14,11,1, 11.8,1,1, 8.859, 10610.860, 189.219, 52625.050 21/05/12,11:39:10,15,11,1, 11.8,1,1, 8.859, 10610.870, 189.227, 52625.042 21/05/12,11:39:10,16,11,1, 11.8,1,1, 8.859, 10610.876, 189.234, 52625.045 21/05/12,11:39:10,17,11,1, 11.8,1,1, 8.859, 10610.863, 189.249, 52625.021 21/05/12,11:39:10,18,11,1, 11.8,1,1, 8.859, 10610.844, 189.242, 52625.008 21/05/12,11:39:10,19,11,1, 11.8,1,1, 8.859, 10610.834, 189.237, 52624.979 21/05/12,11:39:11,00,11,1, 11.9,1,1, 8.860, 10610.832, 189.237, 52624.979 21/05/12,11:39:11,01,11,1, 11.9,1,1, 8.860, 10610.841, 189.252, 52625.001 21/05/12,11:39:11,02,11,1, 11.9,1,1, 8.860, 10610.834, 189.274, 52625.058 21/05/12,11:39:11,03,11,1, 11.9,1,1, 8.860, 10610.849, 189.315, 52625.014 21/05/12,11:39:11,04,11,1, 11.9,1,1, 8.860, 10610.814, 189.285, 52625.067 21/05/12,11:39:11,05,11,1, 11.9,1,1, 8.860, 10610.817, 189.266, 52625.022 21/05/12,11:39:11,06,11,1, 11.9,1,1, 8.860, 10610.797, 189.275, 52625.018 21/05/12,11:39:11,07,11,1, 11.9,1,1, 8.860, 10610.798, 189.273, 52625.068 21/05/12,11:39:11,08,11,1, 11.9,1,1, 8.860, 10610.800, 189.281, 52625.029 21/05/12,11:39:11,09,11,1, 11.9,1,1, 8.860, 10610.802, 189.276, 52625.050 21/05/12,11:39:11,10,11,1, 11.9,1,1, 8.860, 10610.787, 189.316, 52625.075 21/05/12,11:39:11,11,11,1, 11.9,1,1, 8.860, 10610.771, 189.306, 52625.071 21/05/12,11:39:11,12,11,1, 11.9,1,1, 8.860, 10610.779, 189.324, 52625.032 21/05/12,11:39:11,13,11,1, 11.9,1,1, 8.860, 10610.761, 189.308, 52625.019 21/05/12,11:39:11,14,11,1, 11.9,1,1, 8.860, 10610.755, 189.311, 52625.049 21/05/12,11:39:11,15,11,1, 11.9,1,1, 8.860, 10610.780, 189.292, 52625.025 21/05/12,11:39:11,16,11,1, 11.9,1,1, 8.860, 10610.749, 189.314, 52625.009 21/05/12,11:39:11,17,11,1, 11.9,1,1, 8.860, 10610.767, 189.357, 52625.085 21/05/12,11:39:11,18,11,1, 11.9,1,1, 8.860, 10610.744, 189.322, 52625.058 21/05/12,11:39:11,19,11,1, 11.9,1,1, 8.860, 10610.745, 189.340, 52625.039 21/05/12,11:39:12,00,10,1, 11.8,1,1, 8.858, 10610.740, 189.340, 52625.039 21/05/12,11:39:12,01,10,1, 11.8,1,1, 8.858, 10610.713, 189.333, 52625.002 21/05/12,11:39:12,02,10,1, 11.8,1,1, 8.858, 10610.702, 189.339, 52625.051 21/05/12,11:39:12,03,10,1, 11.8,1,1, 8.858, 10610.687, 189.350, 52625.067 21/05/12,11:39:12,04,10,1, 11.8,1,1, 8.858, 10610.676, 189.378, 52625.062 21/05/12,11:39:12,05,10,1, 11.8,1,1, 8.858, 10610.685, 189.387, 52625.081 21/05/12,11:39:12,06,10,1, 11.8,1,1, 8.858, 10610.660, 189.357, 52624.828 21/05/12,11:39:12,07,10,1, 11.8,1,1, 8.858, 10610.650, 189.410, 52625.456 21/05/12,11:39:12,08,10,1, 11.8,1,1, 8.858, 10610.693, 189.369, 52625.186 21/05/12,11:39:12,09,10,1, 11.8,1,1, 8.858, 10610.703, 189.360, 52624.925 21/05/12,11:39:12,10,10,1, 11.8,1,1, 8.858, 10610.639, 189.391, 52625.186 21/05/12,11:39:12,11,10,1, 11.8,1,1, 8.858, 10610.625, 189.398, 52625.137 21/05/12,11:39:12,12,10,1, 11.8,1,1, 8.858, 10610.617, 189.394, 52625.097 21/05/12,11:39:12,13,10,1, 11.8,1,1, 8.858, 10610.624, 189.389, 52625.080 21/05/12,11:39:12,14,10,1, 11.8,1,1, 8.858, 10610.598, 189.388, 52625.077 21/05/12,11:39:12,15,10,1, 11.8,1,1, 8.858, 10610.606, 189.405, 52625.060 21/05/12,11:39:12,16,10,1, 11.8,1,1, 8.858, 10610.597, 189.364, 52625.050 21/05/12,11:39:12,17,10,1, 11.8,1,1, 8.858, 10610.595, 189.372, 52625.065 21/05/12,11:39:12,18,10,1, 11.8,1,1, 8.858, 10610.586, 189.408, 52625.083 21/05/12,11:39:12,19,10,1, 11.8,1,1, 8.858, 10610.585, 189.416, 52625.071 21/05/12,11:39:13,00,11,1, 11.8,1,1, 8.859, 10610.582, 189.416, 52625.071 21/05/12,11:39:13,01,11,1, 11.8,1,1, 8.859, 10610.558, 189.400, 52625.040 21/05/12,11:39:13,02,11,1, 11.8,1,1, 8.859, 10610.540, 189.390, 52625.039 21/05/12,11:39:13,03,11,1, 11.8,1,1, 8.859, 10610.545, 189.392, 52625.042 21/05/12,11:39:13,04,11,1, 11.8,1,1, 8.859, 10610.526, 189.377, 52625.048 21/05/12,11:39:13,05,11,1, 11.8,1,1, 8.859, 10610.554, 189.427, 52625.088 21/05/12,11:39:13,06,11,1, 11.8,1,1, 8.859, 10610.506, 189.406, 52625.087 21/05/12,11:39:13,07,11,1, 11.8,1,1, 8.859, 10610.506, 189.414, 52625.100 21/05/12,11:39:13,08,11,1, 11.8,1,1, 8.859, 10610.504, 189.406, 52625.054 21/05/12,11:39:13,09,11,1, 11.8,1,1, 8.859, 10610.504, 189.395, 52625.058 21/05/12,11:39:13,10,11,1, 11.8,1,1, 8.859, 10610.469, 189.391, 52625.041 21/05/12,11:39:13,11,11,1, 11.8,1,1, 8.859, 10610.496, 189.387, 52625.067 21/05/12,11:39:13,12,11,1, 11.8,1,1, 8.859, 10610.444, 189.414, 52625.077 21/05/12,11:39:13,13,11,1, 11.8,1,1, 8.859, 10610.446, 189.387, 52625.107 21/05/12,11:39:13,14,11,1, 11.8,1,1, 8.859, 10610.439, 189.417, 52625.069 21/05/12,11:39:13,15,11,1, 11.8,1,1, 8.859, 10610.452, 189.400, 52625.086 21/05/12,11:39:13,16,11,1, 11.8,1,1, 8.859, 10610.430, 189.374, 52625.076 21/05/12,11:39:13,17,11,1, 11.8,1,1, 8.859, 10610.425, 189.389, 52625.095 21/05/12,11:39:13,18,11,1, 11.8,1,1, 8.859, 10610.409, 189.382, 52625.127 21/05/12,11:39:13,19,11,1, 11.8,1,1, 8.859, 10610.408, 189.375, 52625.112 21/05/12,11:39:14,00,11,1, 11.9,1,1, 8.858, 10610.406, 189.375, 52625.112 21/05/12,11:39:14,01,11,1, 11.9,1,1, 8.858, 10610.372, 189.404, 52625.108 21/05/12,11:39:14,02,11,1, 11.9,1,1, 8.858, 10610.387, 189.381, 52625.056 21/05/12,11:39:14,03,11,1, 11.9,1,1, 8.858, 10610.362, 189.375, 52625.097 21/05/12,11:39:14,04,11,1, 11.9,1,1, 8.858, 10610.356, 189.396, 52625.057 21/05/12,11:39:14,05,11,1, 11.9,1,1, 8.858, 10610.350, 189.376, 52625.092 21/05/12,11:39:14,06,11,1, 11.9,1,1, 8.858, 10610.333, 189.370, 52625.076 21/05/12,11:39:14,07,11,1, 11.9,1,1, 8.858, 10610.338, 189.409, 52625.109 21/05/12,11:39:14,08,11,1, 11.9,1,1, 8.858, 10610.343, 189.430, 52625.092 21/05/12,11:39:14,09,11,1, 11.9,1,1, 8.858, 10610.303, 189.344, 52625.091 21/05/12,11:39:14,10,11,1, 11.9,1,1, 8.858, 10610.280, 189.399, 52625.058 21/05/12,11:39:14,11,11,1, 11.9,1,1, 8.858, 10610.277, 189.384, 52625.061 21/05/12,11:39:14,12,11,1, 11.9,1,1, 8.858, 10610.318, 189.386, 52625.067 21/05/12,11:39:14,13,11,1, 11.9,1,1, 8.858, 10610.270, 189.409, 52625.062 21/05/12,11:39:14,14,11,1, 11.9,1,1, 8.858, 10610.274, 189.380, 52625.042 21/05/12,11:39:14,15,11,1, 11.9,1,1, 8.858, 10610.258, 189.382, 52625.079 21/05/12,11:39:14,16,11,1, 11.9,1,1, 8.858, 10610.270, 189.391, 52625.076 21/05/12,11:39:14,17,11,1, 11.9,1,1, 8.858, 10610.220, 189.368, 52625.041 21/05/12,11:39:14,18,11,1, 11.9,1,1, 8.858, 10610.224, 189.368, 52625.036 21/05/12,11:39:14,19,11,1, 11.9,1,1, 8.858, 10610.215, 189.403, 52625.068 21/05/12,11:39:15,00,11,1, 11.9,1,1, 8.860, 10610.214, 189.403, 52625.068 21/05/12,11:39:15,01,11,1, 11.9,1,1, 8.860, 10610.188, 189.409, 52625.078 21/05/12,11:39:15,02,11,1, 11.9,1,1, 8.860, 10610.178, 189.399, 52625.049 21/05/12,11:39:15,03,11,1, 11.9,1,1, 8.860, 10610.180, 189.406, 52625.071 21/05/12,11:39:15,04,11,1, 11.9,1,1, 8.860, 10610.153, 189.386, 52625.077 21/05/12,11:39:15,05,11,1, 11.9,1,1, 8.860, 10610.156, 189.400, 52625.079 21/05/12,11:39:15,06,11,1, 11.9,1,1, 8.860, 10610.153, 189.405, 52625.047 21/05/12,11:39:15,07,11,1, 11.9,1,1, 8.860, 10610.121, 189.419, 52625.086 21/05/12,11:39:15,08,11,1, 11.9,1,1, 8.860, 10610.122, 189.408, 52625.080 21/05/12,11:39:15,09,11,1, 11.9,1,1, 8.860, 10610.091, 189.395, 52625.080 21/05/12,11:39:15,10,11,1, 11.9,1,1, 8.860, 10610.075, 189.395, 52625.083 21/05/12,11:39:15,11,11,1, 11.9,1,1, 8.860, 10610.083, 189.398, 52625.038 21/05/12,11:39:15,12,11,1, 11.9,1,1, 8.860, 10610.052, 189.407, 52625.089 21/05/12,11:39:15,13,11,1, 11.9,1,1, 8.860, 10610.026, 189.420, 52625.096 21/05/12,11:39:15,14,11,1, 11.9,1,1, 8.860, 10610.039, 189.437, 52625.078 21/05/12,11:39:15,15,11,1, 11.9,1,1, 8.860, 10610.038, 189.441, 52625.117 21/05/12,11:39:15,16,11,1, 11.9,1,1, 8.860, 10610.018, 189.437, 52625.102 21/05/12,11:39:15,17,11,1, 11.9,1,1, 8.860, 10609.996, 189.433, 52625.055 21/05/12,11:39:15,18,11,1, 11.9,1,1, 8.860, 10609.968, 189.428, 52625.205 21/05/12,11:39:15,19,11,1, 11.9,1,1, 8.860, 10609.968, 189.428, 52625.060 21/05/12,11:39:16,00,10,1, 11.8,1,1, 8.857, 10609.964, 189.428, 52625.060 21/05/12,11:39:16,01,10,1, 11.8,1,1, 8.857, 10609.973, 189.454, 52625.075 21/05/12,11:39:16,02,10,1, 11.8,1,1, 8.857, 10609.943, 189.449, 52625.065 21/05/12,11:39:16,03,10,1, 11.8,1,1, 8.857, 10609.927, 189.490, 52625.081 21/05/12,11:39:16,04,10,1, 11.8,1,1, 8.857, 10609.909, 189.492, 52625.064 21/05/12,11:39:16,05,10,1, 11.8,1,1, 8.857, 10609.880, 189.454, 52625.053 21/05/12,11:39:16,06,10,1, 11.8,1,1, 8.857, 10609.887, 189.466, 52625.089 21/05/12,11:39:16,07,10,1, 11.8,1,1, 8.857, 10609.866, 189.445, 52625.053 21/05/12,11:39:16,08,10,1, 11.8,1,1, 8.857, 10609.875, 189.476, 52625.085 21/05/12,11:39:16,09,10,1, 11.8,1,1, 8.857, 10609.873, 189.485, 52625.082 21/05/12,11:39:16,10,10,1, 11.8,1,1, 8.857, 10609.858, 189.490, 52625.097 21/05/12,11:39:16,11,10,1, 11.8,1,1, 8.857, 10609.828, 189.475, 52625.104 21/05/12,11:39:16,12,10,1, 11.8,1,1, 8.857, 10609.839, 189.477, 52625.091 21/05/12,11:39:16,13,10,1, 11.8,1,1, 8.857, 10609.803, 189.489, 52625.060 21/05/12,11:39:16,14,10,1, 11.8,1,1, 8.857, 10609.784, 189.452, 52625.058 21/05/12,11:39:16,15,10,1, 11.8,1,1, 8.857, 10609.789, 189.470, 52625.072 21/05/12,11:39:16,16,10,1, 11.8,1,1, 8.857, 10609.776, 189.508, 52625.087 21/05/12,11:39:16,17,10,1, 11.8,1,1, 8.857, 10609.771, 189.488, 52625.051 21/05/12,11:39:16,18,10,1, 11.8,1,1, 8.857, 10609.731, 189.505, 52625.080 21/05/12,11:39:16,19,10,1, 11.8,1,1, 8.857, 10609.743, 189.481, 52625.107 21/05/12,11:39:17,00,11,1, 11.9,1,1, 8.862, 10609.739, 189.481, 52625.107 21/05/12,11:39:17,01,11,1, 11.9,1,1, 8.862, 10609.704, 189.514, 52625.069 21/05/12,11:39:17,02,11,1, 11.9,1,1, 8.862, 10609.719, 189.512, 52625.114 21/05/12,11:39:17,03,11,1, 11.9,1,1, 8.862, 10609.695, 189.502, 52625.102 21/05/12,11:39:17,04,11,1, 11.9,1,1, 8.862, 10609.683, 189.493, 52625.128 21/05/12,11:39:17,05,11,1, 11.9,1,1, 8.862, 10609.669, 189.481, 52625.086 21/05/12,11:39:17,06,11,1, 11.9,1,1, 8.862, 10609.663, 189.501, 52625.108 21/05/12,11:39:17,07,11,1, 11.9,1,1, 8.862, 10609.632, 189.518, 52625.076 21/05/12,11:39:17,08,11,1, 11.9,1,1, 8.862, 10609.639, 189.519, 52625.081 21/05/12,11:39:17,09,11,1, 11.9,1,1, 8.862, 10609.630, 189.533, 52625.092 21/05/12,11:39:17,10,11,1, 11.9,1,1, 8.862, 10609.628, 189.540, 52625.099 21/05/12,11:39:17,11,11,1, 11.9,1,1, 8.862, 10609.630, 189.500, 52624.954 21/05/12,11:39:17,12,11,1, 11.9,1,1, 8.862, 10609.625, 189.492, 52625.033 21/05/12,11:39:17,13,11,1, 11.9,1,1, 8.862, 10609.602, 189.502, 52625.072 21/05/12,11:39:17,14,11,1, 11.9,1,1, 8.862, 10609.585, 189.499, 52625.093 21/05/12,11:39:17,15,11,1, 11.9,1,1, 8.862, 10609.576, 189.519, 52625.090 21/05/12,11:39:17,16,11,1, 11.9,1,1, 8.862, 10609.559, 189.523, 52625.135 21/05/12,11:39:17,17,11,1, 11.9,1,1, 8.862, 10609.534, 189.526, 52625.119 21/05/12,11:39:17,18,11,1, 11.9,1,1, 8.862, 10609.534, 189.507, 52625.090 21/05/12,11:39:17,19,11,1, 11.9,1,1, 8.862, 10609.504, 189.524, 52625.069 21/05/12,11:39:18,00,11,1, 11.8,1,1, 8.859, 10609.497, 189.524, 52625.069 21/05/12,11:39:18,01,11,1, 11.8,1,1, 8.859, 10609.500, 189.500, 52625.090 21/05/12,11:39:18,02,11,1, 11.8,1,1, 8.859, 10609.490, 189.524, 52625.093 21/05/12,11:39:18,03,11,1, 11.8,1,1, 8.859, 10609.482, 189.541, 52625.253 21/05/12,11:39:18,04,11,1, 11.8,1,1, 8.859, 10609.449, 189.546, 52625.064 21/05/12,11:39:18,05,11,1, 11.8,1,1, 8.859, 10609.437, 189.541, 52625.101 21/05/12,11:39:18,06,11,1, 11.8,1,1, 8.859, 10609.437, 189.516, 52625.071 21/05/12,11:39:18,07,11,1, 11.8,1,1, 8.859, 10609.435, 189.514, 52625.069 21/05/12,11:39:18,08,11,1, 11.8,1,1, 8.859, 10609.421, 189.506, 52625.056 21/05/12,11:39:18,09,11,1, 11.8,1,1, 8.859, 10609.438, 189.538, 52625.086 21/05/12,11:39:18,10,11,1, 11.8,1,1, 8.859, 10609.417, 189.537, 52625.093 21/05/12,11:39:18,11,11,1, 11.8,1,1, 8.859, 10609.386, 189.540, 52625.112 21/05/12,11:39:18,12,11,1, 11.8,1,1, 8.859, 10609.397, 189.535, 52625.104 21/05/12,11:39:18,13,11,1, 11.8,1,1, 8.859, 10609.381, 189.528, 52625.102 21/05/12,11:39:18,14,11,1, 11.8,1,1, 8.859, 10609.368, 189.522, 52625.099 21/05/12,11:39:18,15,11,1, 11.8,1,1, 8.859, 10609.394, 189.514, 52625.100 21/05/12,11:39:18,16,11,1, 11.8,1,1, 8.859, 10609.373, 189.524, 52625.085 21/05/12,11:39:18,17,11,1, 11.8,1,1, 8.859, 10609.352, 189.522, 52625.109 21/05/12,11:39:18,18,11,1, 11.8,1,1, 8.859, 10609.344, 189.545, 52625.078 21/05/12,11:39:18,19,11,1, 11.8,1,1, 8.859, 10609.355, 189.515, 52625.106 21/05/12,11:39:19,00,11,1, 11.9,1,1, 8.858, 10609.355, 189.515, 52625.106 21/05/12,11:39:19,01,11,1, 11.9,1,1, 8.858, 10609.315, 189.499, 52625.129 21/05/12,11:39:19,02,11,1, 11.9,1,1, 8.858, 10609.291, 189.520, 52625.125 21/05/12,11:39:19,03,11,1, 11.9,1,1, 8.858, 10609.293, 189.524, 52625.155 21/05/12,11:39:19,04,11,1, 11.9,1,1, 8.858, 10609.285, 189.525, 52625.151 21/05/12,11:39:19,05,11,1, 11.9,1,1, 8.858, 10609.301, 189.538, 52625.082 21/05/12,11:39:19,06,11,1, 11.9,1,1, 8.858, 10609.276, 189.527, 52625.143 21/05/12,11:39:19,07,11,1, 11.9,1,1, 8.858, 10609.247, 189.508, 52625.109 21/05/12,11:39:19,08,11,1, 11.9,1,1, 8.858, 10609.239, 189.524, 52625.109 21/05/12,11:39:19,09,11,1, 11.9,1,1, 8.858, 10609.232, 189.536, 52625.135 21/05/12,11:39:19,10,11,1, 11.9,1,1, 8.858, 10609.222, 189.530, 52625.131 21/05/12,11:39:19,11,11,1, 11.9,1,1, 8.858, 10609.208, 189.544, 52625.156 21/05/12,11:39:19,12,11,1, 11.9,1,1, 8.858, 10609.208, 189.534, 52625.136 21/05/12,11:39:19,13,11,1, 11.9,1,1, 8.858, 10609.222, 189.543, 52625.140 21/05/12,11:39:19,14,11,1, 11.9,1,1, 8.858, 10609.201, 189.525, 52625.096 21/05/12,11:39:19,15,11,1, 11.9,1,1, 8.858, 10609.209, 189.516, 52625.138 21/05/12,11:39:19,16,11,1, 11.9,1,1, 8.858, 10609.198, 189.544, 52625.143 21/05/12,11:39:19,17,11,1, 11.9,1,1, 8.858, 10609.184, 189.537, 52625.119 21/05/12,11:39:19,18,11,1, 11.9,1,1, 8.858, 10609.197, 189.582, 52625.162 21/05/12,11:39:19,19,11,1, 11.9,1,1, 8.858, 10609.167, 189.524, 52625.131 21/05/12,11:39:20,00,10,1, 11.9,1,1, 8.859, 10609.163, 189.524, 52625.131 21/05/12,11:39:20,01,10,1, 11.9,1,1, 8.859, 10609.167, 189.539, 52625.131 21/05/12,11:39:20,02,10,1, 11.9,1,1, 8.859, 10609.161, 189.577, 52625.127 21/05/12,11:39:20,03,10,1, 11.9,1,1, 8.859, 10609.173, 189.564, 52625.137 21/05/12,11:39:20,04,10,1, 11.9,1,1, 8.859, 10609.192, 189.567, 52625.184 21/05/12,11:39:20,05,10,1, 11.9,1,1, 8.859, 10609.160, 189.564, 52625.199 21/05/12,11:39:20,06,10,1, 11.9,1,1, 8.859, 10609.170, 189.549, 52625.009 21/05/12,11:39:20,07,10,1, 11.9,1,1, 8.859, 10609.140, 189.593, 52625.193 21/05/12,11:39:20,08,10,1, 11.9,1,1, 8.859, 10609.116, 189.584, 52625.202 21/05/12,11:39:20,09,10,1, 11.9,1,1, 8.859, 10609.140, 189.565, 52625.184 21/05/12,11:39:20,10,10,1, 11.9,1,1, 8.859, 10609.166, 189.580, 52625.182 21/05/12,11:39:20,11,10,1, 11.9,1,1, 8.859, 10609.128, 189.565, 52625.178 21/05/12,11:39:20,12,10,1, 11.9,1,1, 8.859, 10609.150, 189.592, 52625.138 21/05/12,11:39:20,13,10,1, 11.9,1,1, 8.859, 10609.144, 189.564, 52625.183 21/05/12,11:39:20,14,10,1, 11.9,1,1, 8.859, 10609.135, 189.591, 52625.158 21/05/12,11:39:20,15,10,1, 11.9,1,1, 8.859, 10609.148, 189.561, 52625.170 21/05/12,11:39:20,16,10,1, 11.9,1,1, 8.859, 10609.140, 189.570, 52625.143 21/05/12,11:39:20,17,10,1, 11.9,1,1, 8.859, 10609.145, 189.574, 52625.187 21/05/12,11:39:20,18,10,1, 11.9,1,1, 8.859, 10609.109, 189.560, 52625.197 21/05/12,11:39:20,19,10,1, 11.9,1,1, 8.859, 10609.123, 189.577, 52625.161 21/05/12,11:39:21,00,11,1, 11.8,1,1, 8.859, 10609.121, 189.577, 52625.161 21/05/12,11:39:21,01,11,1, 11.8,1,1, 8.859, 10609.120, 189.578, 52625.185 21/05/12,11:39:21,02,11,1, 11.8,1,1, 8.859, 10609.118, 189.561, 52625.146 21/05/12,11:39:21,03,11,1, 11.8,1,1, 8.859, 10609.101, 189.584, 52625.156 21/05/12,11:39:21,04,11,1, 11.8,1,1, 8.859, 10609.113, 189.581, 52625.174 21/05/12,11:39:21,05,11,1, 11.8,1,1, 8.859, 10609.102, 189.584, 52625.179 21/05/12,11:39:21,06,11,1, 11.8,1,1, 8.859, 10609.088, 189.579, 52625.170 21/05/12,11:39:21,07,11,1, 11.8,1,1, 8.859, 10609.101, 189.552, 52625.182 21/05/12,11:39:21,08,11,1, 11.8,1,1, 8.859, 10609.099, 189.553, 52625.149 21/05/12,11:39:21,09,11,1, 11.8,1,1, 8.859, 10609.105, 189.537, 52624.982 21/05/12,11:39:21,10,11,1, 11.8,1,1, 8.859, 10609.117, 189.575, 52625.192 21/05/12,11:39:21,11,11,1, 11.8,1,1, 8.859, 10609.108, 189.555, 52625.193 21/05/12,11:39:21,12,11,1, 11.8,1,1, 8.859, 10609.079, 189.565, 52625.148 21/05/12,11:39:21,13,11,1, 11.8,1,1, 8.859, 10609.081, 189.580, 52625.184 21/05/12,11:39:21,14,11,1, 11.8,1,1, 8.859, 10609.075, 189.570, 52625.160 21/05/12,11:39:21,15,11,1, 11.8,1,1, 8.859, 10609.067, 189.570, 52625.167 21/05/12,11:39:21,16,11,1, 11.8,1,1, 8.859, 10609.052, 189.581, 52625.158 21/05/12,11:39:21,17,11,1, 11.8,1,1, 8.859, 10609.078, 189.559, 52625.204 21/05/12,11:39:21,18,11,1, 11.8,1,1, 8.859, 10609.068, 189.587, 52625.150 21/05/12,11:39:21,19,11,1, 11.8,1,1, 8.859, 10609.032, 189.540, 52624.951 21/05/12,11:39:22,00,11,1, 11.8,1,1, 8.858, 10609.030, 189.540, 52624.951 21/05/12,11:39:22,01,11,1, 11.8,1,1, 8.858, 10609.077, 189.584, 52625.183 21/05/12,11:39:22,02,11,1, 11.8,1,1, 8.858, 10609.064, 189.546, 52625.149 21/05/12,11:39:22,03,11,1, 11.8,1,1, 8.858, 10609.083, 189.558, 52625.150 21/05/12,11:39:22,04,11,1, 11.8,1,1, 8.858, 10609.078, 189.534, 52625.150 21/05/12,11:39:22,05,11,1, 11.8,1,1, 8.858, 10609.082, 189.529, 52624.960 21/05/12,11:39:22,06,11,1, 11.8,1,1, 8.858, 10609.070, 189.553, 52625.130 21/05/12,11:39:22,07,11,1, 11.8,1,1, 8.858, 10609.091, 189.553, 52625.343 21/05/12,11:39:22,08,11,1, 11.8,1,1, 8.858, 10609.065, 189.559, 52625.023 21/05/12,11:39:22,09,11,1, 11.8,1,1, 8.858, 10609.042, 189.571, 52625.090 21/05/12,11:39:22,10,11,1, 11.8,1,1, 8.858, 10609.064, 189.547, 52625.122 21/05/12,11:39:22,11,11,1, 11.8,1,1, 8.858, 10609.038, 189.542, 52625.126 21/05/12,11:39:22,12,11,1, 11.8,1,1, 8.858, 10609.029, 189.533, 52625.109 21/05/12,11:39:22,13,11,1, 11.8,1,1, 8.858, 10609.030, 189.565, 52625.130 21/05/12,11:39:22,14,11,1, 11.8,1,1, 8.858, 10609.013, 189.563, 52625.154 21/05/12,11:39:22,15,11,1, 11.8,1,1, 8.858, 10609.012, 189.565, 52625.145 21/05/12,11:39:22,16,11,1, 11.8,1,1, 8.858, 10609.031, 189.576, 52625.147 21/05/12,11:39:22,17,11,1, 11.8,1,1, 8.858, 10609.015, 189.548, 52625.151 21/05/12,11:39:22,18,11,1, 11.8,1,1, 8.858, 10609.023, 189.572, 52625.194 21/05/12,11:39:22,19,11,1, 11.8,1,1, 8.858, 10609.029, 189.584, 52625.163 21/05/12,11:39:23,00,11,1, 11.9,1,1, 8.860, 10609.021, 189.584, 52625.163 21/05/12,11:39:23,01,11,1, 11.9,1,1, 8.860, 10609.022, 189.556, 52625.199 21/05/12,11:39:23,02,11,1, 11.9,1,1, 8.860, 10609.014, 189.549, 52625.173 21/05/12,11:39:23,03,11,1, 11.9,1,1, 8.860, 10609.014, 189.566, 52625.148 21/05/12,11:39:23,04,11,1, 11.9,1,1, 8.860, 10609.008, 189.561, 52625.191 21/05/12,11:39:23,05,11,1, 11.9,1,1, 8.860, 10609.000, 189.580, 52625.185 21/05/12,11:39:23,06,11,1, 11.9,1,1, 8.860, 10609.006, 189.578, 52625.164 21/05/12,11:39:23,07,11,1, 11.9,1,1, 8.860, 10609.007, 189.573, 52625.176 21/05/12,11:39:23,08,11,1, 11.9,1,1, 8.860, 10609.006, 189.574, 52625.150 21/05/12,11:39:23,09,11,1, 11.9,1,1, 8.860, 10609.021, 189.563, 52625.131 21/05/12,11:39:23,10,11,1, 11.9,1,1, 8.860, 10609.013, 189.575, 52625.184 21/05/12,11:39:23,11,11,1, 11.9,1,1, 8.860, 10609.017, 189.571, 52625.171 21/05/12,11:39:23,12,11,1, 11.9,1,1, 8.860, 10609.004, 189.568, 52625.185 21/05/12,11:39:23,13,11,1, 11.9,1,1, 8.860, 10608.983, 189.588, 52625.161 21/05/12,11:39:23,14,11,1, 11.9,1,1, 8.860, 10608.996, 189.573, 52625.126 21/05/12,11:39:23,15,11,1, 11.9,1,1, 8.860, 10608.989, 189.585, 52625.128 21/05/12,11:39:23,16,11,1, 11.9,1,1, 8.860, 10608.988, 189.586, 52625.144 21/05/12,11:39:23,17,11,1, 11.9,1,1, 8.860, 10608.985, 189.570, 52625.136 21/05/12,11:39:23,18,11,1, 11.9,1,1, 8.860, 10609.003, 189.590, 52625.163 21/05/12,11:39:23,19,11,1, 11.9,1,1, 8.860, 10608.995, 189.576, 52625.141 21/05/12,11:39:24,00,11,1, 11.9,1,1, 8.862, 10608.988, 189.576, 52625.141 21/05/12,11:39:24,01,11,1, 11.9,1,1, 8.862, 10608.998, 189.584, 52625.122 21/05/12,11:39:24,02,11,1, 11.9,1,1, 8.862, 10608.985, 189.591, 52625.130 21/05/12,11:39:24,03,11,1, 11.9,1,1, 8.862, 10608.968, 189.593, 52625.149 21/05/12,11:39:24,04,11,1, 11.9,1,1, 8.862, 10608.985, 189.607, 52625.156 21/05/12,11:39:24,05,11,1, 11.9,1,1, 8.862, 10608.980, 189.607, 52625.183 21/05/12,11:39:24,06,11,1, 11.9,1,1, 8.862, 10609.001, 189.605, 52625.163 21/05/12,11:39:24,07,11,1, 11.9,1,1, 8.862, 10608.992, 189.605, 52625.200 21/05/12,11:39:24,08,11,1, 11.9,1,1, 8.862, 10608.988, 189.618, 52625.204 21/05/12,11:39:24,09,11,1, 11.9,1,1, 8.862, 10608.977, 189.605, 52625.176 21/05/12,11:39:24,10,11,1, 11.9,1,1, 8.862, 10609.007, 189.620, 52625.146 21/05/12,11:39:24,11,11,1, 11.9,1,1, 8.862, 10608.953, 189.594, 52625.170 21/05/12,11:39:24,12,11,1, 11.9,1,1, 8.862, 10608.974, 189.630, 52625.142 21/05/12,11:39:24,13,11,1, 11.9,1,1, 8.862, 10608.989, 189.634, 52625.172 21/05/12,11:39:24,14,11,1, 11.9,1,1, 8.862, 10608.961, 189.601, 52625.182 21/05/12,11:39:24,15,11,1, 11.9,1,1, 8.862, 10608.982, 189.619, 52625.182 21/05/12,11:39:24,16,11,1, 11.9,1,1, 8.862, 10608.984, 189.608, 52625.220 21/05/12,11:39:24,17,11,1, 11.9,1,1, 8.862, 10608.977, 189.587, 52625.143 21/05/12,11:39:24,18,11,1, 11.9,1,1, 8.862, 10608.966, 189.625, 52625.191 21/05/12,11:39:24,19,11,1, 11.9,1,1, 8.862, 10608.955, 189.607, 52625.173 21/05/12,11:39:25,00,11,1, 11.9,1,1, 8.864, 10608.954, 189.607, 52625.173 21/05/12,11:39:25,01,11,1, 11.9,1,1, 8.864, 10608.951, 189.635, 52625.158 21/05/12,11:39:25,02,11,1, 11.9,1,1, 8.864, 10608.937, 189.626, 52625.141 21/05/12,11:39:25,03,11,1, 11.9,1,1, 8.864, 10608.958, 189.652, 52625.138 21/05/12,11:39:25,04,11,1, 11.9,1,1, 8.864, 10608.929, 189.636, 52625.107 21/05/12,11:39:25,05,11,1, 11.9,1,1, 8.864, 10608.932, 189.629, 52625.154 21/05/12,11:39:25,06,11,1, 11.9,1,1, 8.864, 10608.926, 189.612, 52625.099 21/05/12,11:39:25,07,11,1, 11.9,1,1, 8.864, 10608.939, 189.648, 52625.138 21/05/12,11:39:25,08,11,1, 11.9,1,1, 8.864, 10608.952, 189.644, 52625.163 21/05/12,11:39:25,09,11,1, 11.9,1,1, 8.864, 10608.950, 189.644, 52625.156 21/05/12,11:39:25,10,11,1, 11.9,1,1, 8.864, 10608.941, 189.650, 52625.138 21/05/12,11:39:25,11,11,1, 11.9,1,1, 8.864, 10608.943, 189.625, 52625.160 21/05/12,11:39:25,12,11,1, 11.9,1,1, 8.864, 10608.940, 189.622, 52625.132 21/05/12,11:39:25,13,11,1, 11.9,1,1, 8.864, 10608.943, 189.641, 52625.171 21/05/12,11:39:25,14,11,1, 11.9,1,1, 8.864, 10608.956, 189.634, 52625.139 21/05/12,11:39:25,15,11,1, 11.9,1,1, 8.864, 10608.951, 189.654, 52625.146 21/05/12,11:39:25,16,11,1, 11.9,1,1, 8.864, 10608.935, 189.640, 52625.120 21/05/12,11:39:25,17,11,1, 11.9,1,1, 8.864, 10608.935, 189.646, 52625.153 21/05/12,11:39:25,18,11,1, 11.9,1,1, 8.864, 10608.942, 189.618, 52625.116 21/05/12,11:39:25,19,11,1, 11.9,1,1, 8.864, 10608.914, 189.624, 52625.118 21/05/12,11:39:26,00,10,1, 11.8,1,1, 8.862, 10608.913, 189.624, 52625.118 21/05/12,11:39:26,01,10,1, 11.8,1,1, 8.862, 10608.935, 189.646, 52625.148 21/05/12,11:39:26,02,10,1, 11.8,1,1, 8.862, 10608.947, 189.633, 52625.137 21/05/12,11:39:26,03,10,1, 11.8,1,1, 8.862, 10608.945, 189.622, 52625.146 21/05/12,11:39:26,04,10,1, 11.8,1,1, 8.862, 10608.932, 189.610, 52625.134 21/05/12,11:39:26,05,10,1, 11.8,1,1, 8.862, 10608.936, 189.615, 52625.145 21/05/12,11:39:26,06,10,1, 11.8,1,1, 8.862, 10608.947, 189.600, 52625.134 21/05/12,11:39:26,07,10,1, 11.8,1,1, 8.862, 10608.930, 189.596, 52625.089 21/05/12,11:39:26,08,10,1, 11.8,1,1, 8.862, 10608.930, 189.612, 52625.115 21/05/12,11:39:26,09,10,1, 11.8,1,1, 8.862, 10608.959, 189.585, 52625.127 21/05/12,11:39:26,10,10,1, 11.8,1,1, 8.862, 10608.943, 189.612, 52625.117 21/05/12,11:39:26,11,10,1, 11.8,1,1, 8.862, 10608.957, 189.596, 52625.106 21/05/12,11:39:26,12,10,1, 11.8,1,1, 8.862, 10608.932, 189.577, 52625.097 21/05/12,11:39:26,13,10,1, 11.8,1,1, 8.862, 10608.949, 189.579, 52625.135 21/05/12,11:39:26,14,10,1, 11.8,1,1, 8.862, 10608.947, 189.590, 52625.093 21/05/12,11:39:26,15,10,1, 11.8,1,1, 8.862, 10608.936, 189.587, 52625.137 21/05/12,11:39:26,16,10,1, 11.8,1,1, 8.862, 10608.973, 189.596, 52625.130 21/05/12,11:39:26,17,10,1, 11.8,1,1, 8.862, 10608.965, 189.583, 52625.123 21/05/12,11:39:26,18,10,1, 11.8,1,1, 8.862, 10608.969, 189.587, 52625.096 21/05/12,11:39:26,19,10,1, 11.8,1,1, 8.862, 10608.954, 189.578, 52625.084 21/05/12,11:39:27,00,11,1, 11.9,1,1, 8.863, 10608.946, 189.578, 52625.084 21/05/12,11:39:27,01,11,1, 11.9,1,1, 8.863, 10608.936, 189.578, 52625.122 21/05/12,11:39:27,02,11,1, 11.9,1,1, 8.863, 10608.925, 189.588, 52625.144 21/05/12,11:39:27,03,11,1, 11.9,1,1, 8.863, 10608.953, 189.587, 52625.116 21/05/12,11:39:27,04,11,1, 11.9,1,1, 8.863, 10608.954, 189.581, 52625.129 21/05/12,11:39:27,05,11,1, 11.9,1,1, 8.863, 10608.973, 189.568, 52625.111 21/05/12,11:39:27,06,11,1, 11.9,1,1, 8.863, 10608.939, 189.565, 52625.106 21/05/12,11:39:27,07,11,1, 11.9,1,1, 8.863, 10608.988, 189.578, 52625.100 21/05/12,11:39:27,08,11,1, 11.9,1,1, 8.863, 10608.962, 189.567, 52625.114 21/05/12,11:39:27,09,11,1, 11.9,1,1, 8.863, 10608.975, 189.571, 52625.106 21/05/12,11:39:27,10,11,1, 11.9,1,1, 8.863, 10608.982, 189.557, 52625.104 21/05/12,11:39:27,11,11,1, 11.9,1,1, 8.863, 10608.953, 189.562, 52625.103 21/05/12,11:39:27,12,11,1, 11.9,1,1, 8.863, 10608.947, 189.577, 52625.087 21/05/12,11:39:27,13,11,1, 11.9,1,1, 8.863, 10608.995, 189.569, 52625.145 21/05/12,11:39:27,14,11,1, 11.9,1,1, 8.863, 10608.984, 189.578, 52625.119 21/05/12,11:39:27,15,11,1, 11.9,1,1, 8.863, 10608.967, 189.592, 52625.122 21/05/12,11:39:27,16,11,1, 11.9,1,1, 8.863, 10608.982, 189.597, 52625.125 21/05/12,11:39:27,17,11,1, 11.9,1,1, 8.863, 10608.955, 189.581, 52625.122 21/05/12,11:39:27,18,11,1, 11.9,1,1, 8.863, 10608.978, 189.575, 52625.103 21/05/12,11:39:27,19,11,1, 11.9,1,1, 8.863, 10608.983, 189.562, 52625.103 21/05/12,11:39:28,00,11,1, 11.9,1,1, 8.861, 10608.979, 189.562, 52625.103 21/05/12,11:39:28,01,11,1, 11.9,1,1, 8.861, 10608.990, 189.580, 52625.122 21/05/12,11:39:28,02,11,1, 11.9,1,1, 8.861, 10609.000, 189.579, 52625.159 21/05/12,11:39:28,03,11,1, 11.9,1,1, 8.861, 10608.964, 189.574, 52625.140 21/05/12,11:39:28,04,11,1, 11.9,1,1, 8.861, 10608.970, 189.572, 52625.142 21/05/12,11:39:28,05,11,1, 11.9,1,1, 8.861, 10608.968, 189.579, 52625.120 21/05/12,11:39:28,06,11,1, 11.9,1,1, 8.861, 10608.985, 189.582, 52625.173 21/05/12,11:39:28,07,11,1, 11.9,1,1, 8.861, 10608.995, 189.594, 52625.167 21/05/12,11:39:28,08,11,1, 11.9,1,1, 8.861, 10609.017, 189.628, 52625.163 21/05/12,11:39:28,09,11,1, 11.9,1,1, 8.861, 10608.996, 189.596, 52625.152 21/05/12,11:39:28,10,11,1, 11.9,1,1, 8.861, 10608.993, 189.621, 52625.136 21/05/12,11:39:28,11,11,1, 11.9,1,1, 8.861, 10608.988, 189.599, 52625.130 21/05/12,11:39:28,12,11,1, 11.9,1,1, 8.861, 10608.979, 189.618, 52625.163 21/05/12,11:39:28,13,11,1, 11.9,1,1, 8.861, 10608.999, 189.628, 52625.178 21/05/12,11:39:28,14,11,1, 11.9,1,1, 8.861, 10609.006, 189.629, 52625.174 21/05/12,11:39:28,15,11,1, 11.9,1,1, 8.861, 10608.994, 189.625, 52625.172 21/05/12,11:39:28,16,11,1, 11.9,1,1, 8.861, 10608.990, 189.636, 52625.132 21/05/12,11:39:28,17,11,1, 11.9,1,1, 8.861, 10609.003, 189.620, 52625.148 21/05/12,11:39:28,18,11,1, 11.9,1,1, 8.861, 10609.003, 189.627, 52625.148 21/05/12,11:39:28,19,11,1, 11.9,1,1, 8.861, 10609.008, 189.629, 52625.181 21/05/12,11:39:29,00,10,1, 11.8,1,1, 8.862, 10609.004, 189.629, 52625.181 21/05/12,11:39:29,01,10,1, 11.8,1,1, 8.862, 10609.046, 189.669, 52625.209 21/05/12,11:39:29,02,10,1, 11.8,1,1, 8.862, 10609.012, 189.647, 52625.189 21/05/12,11:39:29,03,10,1, 11.8,1,1, 8.862, 10609.026, 189.631, 52625.168 21/05/12,11:39:29,04,10,1, 11.8,1,1, 8.862, 10609.044, 189.630, 52625.172 21/05/12,11:39:29,05,10,1, 11.8,1,1, 8.862, 10609.038, 189.651, 52625.175 21/05/12,11:39:29,06,10,1, 11.8,1,1, 8.862, 10609.045, 189.631, 52625.174 21/05/12,11:39:29,07,10,1, 11.8,1,1, 8.862, 10609.037, 189.668, 52625.198 21/05/12,11:39:29,08,10,1, 11.8,1,1, 8.862, 10609.045, 189.681, 52625.210 21/05/12,11:39:29,09,10,1, 11.8,1,1, 8.862, 10609.045, 189.623, 52625.179 21/05/12,11:39:29,10,10,1, 11.8,1,1, 8.862, 10609.048, 189.660, 52625.169 21/05/12,11:39:29,11,10,1, 11.8,1,1, 8.862, 10609.037, 189.625, 52625.152 21/05/12,11:39:29,12,10,1, 11.8,1,1, 8.862, 10609.036, 189.650, 52625.147 21/05/12,11:39:29,13,10,1, 11.8,1,1, 8.862, 10609.039, 189.645, 52625.170 21/05/12,11:39:29,14,10,1, 11.8,1,1, 8.862, 10609.061, 189.673, 52625.193 21/05/12,11:39:29,15,10,1, 11.8,1,1, 8.862, 10609.045, 189.657, 52625.174 21/05/12,11:39:29,16,10,1, 11.8,1,1, 8.862, 10609.056, 189.638, 52625.157 21/05/12,11:39:29,17,10,1, 11.8,1,1, 8.862, 10609.063, 189.636, 52625.187 21/05/12,11:39:29,18,10,1, 11.8,1,1, 8.862, 10609.062, 189.639, 52625.195 21/05/12,11:39:29,19,10,1, 11.8,1,1, 8.862, 10609.077, 189.647, 52625.199 21/05/12,11:39:30,00,10,1, 11.9,1,1, 8.860, 10609.071, 189.647, 52625.199 21/05/12,11:39:30,01,10,1, 11.9,1,1, 8.860, 10609.060, 189.638, 52625.192 21/05/12,11:39:30,02,10,1, 11.9,1,1, 8.860, 10609.076, 189.634, 52625.209 21/05/12,11:39:30,03,10,1, 11.9,1,1, 8.860, 10609.066, 189.601, 52625.167 21/05/12,11:39:30,04,10,1, 11.9,1,1, 8.860, 10609.061, 189.611, 52625.178 21/05/12,11:39:30,05,10,1, 11.9,1,1, 8.860, 10609.060, 189.635, 52625.176 21/05/12,11:39:30,06,10,1, 11.9,1,1, 8.860, 10609.064, 189.628, 52625.192 21/05/12,11:39:30,07,10,1, 11.9,1,1, 8.860, 10609.084, 189.608, 52625.193 21/05/12,11:39:30,08,10,1, 11.9,1,1, 8.860, 10609.074, 189.592, 52625.158 21/05/12,11:39:30,09,10,1, 11.9,1,1, 8.860, 10609.090, 189.588, 52625.161 21/05/12,11:39:30,10,10,1, 11.9,1,1, 8.860, 10609.081, 189.616, 52625.169 21/05/12,11:39:30,11,10,1, 11.9,1,1, 8.860, 10609.085, 189.623, 52625.208 21/05/12,11:39:30,12,10,1, 11.9,1,1, 8.860, 10609.077, 189.630, 52625.183 21/05/12,11:39:30,13,10,1, 11.9,1,1, 8.860, 10609.099, 189.620, 52625.207 21/05/12,11:39:30,14,10,1, 11.9,1,1, 8.860, 10609.102, 189.613, 52625.155 21/05/12,11:39:30,15,10,1, 11.9,1,1, 8.860, 10609.088, 189.600, 52625.085 21/05/12,11:39:30,16,10,1, 11.9,1,1, 8.860, 10609.054, 189.603, 52625.154 21/05/12,11:39:30,17,10,1, 11.9,1,1, 8.860, 10609.067, 189.621, 52625.146 21/05/12,11:39:30,18,10,1, 11.9,1,1, 8.860, 10609.073, 189.621, 52625.170 21/05/12,11:39:30,19,10,1, 11.9,1,1, 8.860, 10609.103, 189.624, 52625.166 21/05/12,11:39:31,00,08,1, 11.9,1,1, 8.861, 10609.096, 189.624, 52625.166 21/05/12,11:39:31,01,08,1, 11.9,1,1, 8.861, 10609.111, 189.621, 52625.143 21/05/12,11:39:31,02,08,1, 11.9,1,1, 8.861, 10609.109, 189.594, 52625.187 21/05/12,11:39:31,03,08,1, 11.9,1,1, 8.861, 10609.111, 189.584, 52625.139 21/05/12,11:39:31,04,08,1, 11.9,1,1, 8.861, 10609.129, 189.598, 52625.201 21/05/12,11:39:31,05,08,1, 11.9,1,1, 8.861, 10609.134, 189.597, 52625.159 21/05/12,11:39:31,06,08,1, 11.9,1,1, 8.861, 10609.100, 189.591, 52625.180 21/05/12,11:39:31,07,08,1, 11.9,1,1, 8.861, 10609.118, 189.598, 52625.195 21/05/12,11:39:31,08,08,1, 11.9,1,1, 8.861, 10609.133, 189.598, 52625.169 21/05/12,11:39:31,09,08,1, 11.9,1,1, 8.861, 10609.112, 189.605, 52625.130 21/05/12,11:39:31,10,08,1, 11.9,1,1, 8.861, 10609.133, 189.612, 52625.202 21/05/12,11:39:31,11,08,1, 11.9,1,1, 8.861, 10609.135, 189.611, 52625.134 21/05/12,11:39:31,12,08,1, 11.9,1,1, 8.861, 10609.135, 189.611, 52625.182 21/05/12,11:39:31,13,08,1, 11.9,1,1, 8.861, 10609.161, 189.611, 52625.221 21/05/12,11:39:31,14,08,1, 11.9,1,1, 8.861, 10609.179, 189.571, 52625.165 21/05/12,11:39:31,15,08,1, 11.9,1,1, 8.861, 10609.162, 189.594, 52625.060 21/05/12,11:39:31,16,08,1, 11.9,1,1, 8.861, 10609.135, 189.599, 52625.173 21/05/12,11:39:31,17,08,1, 11.9,1,1, 8.861, 10609.147, 189.584, 52625.170 21/05/12,11:39:31,18,08,1, 11.9,1,1, 8.861, 10609.166, 189.610, 52625.204 21/05/12,11:39:31,19,08,1, 11.9,1,1, 8.861, 10609.160, 189.619, 52625.198 21/05/12,11:39:32,00,11,1, 11.9,1,1, 8.860, 10609.155, 189.619, 52625.198 21/05/12,11:39:32,01,11,1, 11.9,1,1, 8.860, 10609.163, 189.643, 52625.171 21/05/12,11:39:32,02,11,1, 11.9,1,1, 8.860, 10609.163, 189.617, 52625.154 21/05/12,11:39:32,03,11,1, 11.9,1,1, 8.860, 10609.195, 189.636, 52625.221 21/05/12,11:39:32,04,11,1, 11.9,1,1, 8.860, 10609.212, 189.641, 52625.220 21/05/12,11:39:32,05,11,1, 11.9,1,1, 8.860, 10609.195, 189.633, 52625.217 21/05/12,11:39:32,06,11,1, 11.9,1,1, 8.860, 10609.213, 189.655, 52625.214 21/05/12,11:39:32,07,11,1, 11.9,1,1, 8.860, 10609.221, 189.633, 52625.211 21/05/12,11:39:32,08,11,1, 11.9,1,1, 8.860, 10609.209, 189.622, 52625.224 21/05/12,11:39:32,09,11,1, 11.9,1,1, 8.860, 10609.226, 189.666, 52625.179 21/05/12,11:39:32,10,11,1, 11.9,1,1, 8.860, 10609.233, 189.660, 52625.236 21/05/12,11:39:32,11,11,1, 11.9,1,1, 8.860, 10609.232, 189.658, 52625.224 21/05/12,11:39:32,12,11,1, 11.9,1,1, 8.860, 10609.228, 189.659, 52625.224 21/05/12,11:39:32,13,11,1, 11.9,1,1, 8.860, 10609.244, 189.655, 52625.202 21/05/12,11:39:32,14,11,1, 11.9,1,1, 8.860, 10609.260, 189.623, 52625.229 21/05/12,11:39:32,15,11,1, 11.9,1,1, 8.860, 10609.256, 189.672, 52625.218 21/05/12,11:39:32,16,11,1, 11.9,1,1, 8.860, 10609.275, 189.684, 52625.223 21/05/12,11:39:32,17,11,1, 11.9,1,1, 8.860, 10609.261, 189.674, 52625.220 21/05/12,11:39:32,18,11,1, 11.9,1,1, 8.860, 10609.280, 189.688, 52625.235 21/05/12,11:39:32,19,11,1, 11.9,1,1, 8.860, 10609.300, 189.697, 52625.243 21/05/12,11:39:33,00,11,1, 11.8,1,1, 8.860, 10609.297, 189.697, 52625.243 21/05/12,11:39:33,01,11,1, 11.8,1,1, 8.860, 10609.294, 189.669, 52625.206 21/05/12,11:39:33,02,11,1, 11.8,1,1, 8.860, 10609.290, 189.686, 52625.258 21/05/12,11:39:33,03,11,1, 11.8,1,1, 8.860, 10609.279, 189.701, 52625.253 21/05/12,11:39:33,04,11,1, 11.8,1,1, 8.860, 10609.294, 189.686, 52625.221 21/05/12,11:39:33,05,11,1, 11.8,1,1, 8.860, 10609.324, 189.729, 52625.227 21/05/12,11:39:33,06,11,1, 11.8,1,1, 8.860, 10609.309, 189.704, 52625.214 21/05/12,11:39:33,07,11,1, 11.8,1,1, 8.860, 10609.328, 189.702, 52625.247 21/05/12,11:39:33,08,11,1, 11.8,1,1, 8.860, 10609.317, 189.710, 52625.191 21/05/12,11:39:33,09,11,1, 11.8,1,1, 8.860, 10609.336, 189.701, 52625.229 21/05/12,11:39:33,10,11,1, 11.8,1,1, 8.860, 10609.337, 189.736, 52625.226 21/05/12,11:39:33,11,11,1, 11.8,1,1, 8.860, 10609.334, 189.736, 52625.185 21/05/12,11:39:33,12,11,1, 11.8,1,1, 8.860, 10609.351, 189.737, 52625.236 21/05/12,11:39:33,13,11,1, 11.8,1,1, 8.860, 10609.340, 189.729, 52625.269 21/05/12,11:39:33,14,11,1, 11.8,1,1, 8.860, 10609.356, 189.717, 52625.250 21/05/12,11:39:33,15,11,1, 11.8,1,1, 8.860, 10609.365, 189.740, 52625.252 21/05/12,11:39:33,16,11,1, 11.8,1,1, 8.860, 10609.368, 189.725, 52625.250 21/05/12,11:39:33,17,11,1, 11.8,1,1, 8.860, 10609.362, 189.739, 52625.212 21/05/12,11:39:33,18,11,1, 11.8,1,1, 8.860, 10609.376, 189.727, 52625.223 21/05/12,11:39:33,19,11,1, 11.8,1,1, 8.860, 10609.389, 189.707, 52625.233 21/05/12,11:39:34,00,11,1, 11.9,1,1, 8.862, 10609.388, 189.707, 52625.233 21/05/12,11:39:34,01,11,1, 11.9,1,1, 8.862, 10609.379, 189.723, 52625.231 21/05/12,11:39:34,02,11,1, 11.9,1,1, 8.862, 10609.352, 189.746, 52625.275 21/05/12,11:39:34,03,11,1, 11.9,1,1, 8.862, 10609.364, 189.724, 52625.270 21/05/12,11:39:34,04,11,1, 11.9,1,1, 8.862, 10609.394, 189.736, 52625.256 21/05/12,11:39:34,05,11,1, 11.9,1,1, 8.862, 10609.394, 189.718, 52625.268 21/05/12,11:39:34,06,11,1, 11.9,1,1, 8.862, 10609.377, 189.722, 52625.233 21/05/12,11:39:34,07,11,1, 11.9,1,1, 8.862, 10609.368, 189.728, 52625.248 21/05/12,11:39:34,08,11,1, 11.9,1,1, 8.862, 10609.376, 189.725, 52625.205 21/05/12,11:39:34,09,11,1, 11.9,1,1, 8.862, 10609.384, 189.724, 52625.278 21/05/12,11:39:34,10,11,1, 11.9,1,1, 8.862, 10609.403, 189.708, 52625.255 21/05/12,11:39:34,11,11,1, 11.9,1,1, 8.862, 10609.400, 189.723, 52625.243 21/05/12,11:39:34,12,11,1, 11.9,1,1, 8.862, 10609.378, 189.701, 52625.203 21/05/12,11:39:34,13,11,1, 11.9,1,1, 8.862, 10609.374, 189.723, 52625.236 21/05/12,11:39:34,14,11,1, 11.9,1,1, 8.862, 10609.398, 189.728, 52625.240 21/05/12,11:39:34,15,11,1, 11.9,1,1, 8.862, 10609.394, 189.741, 52625.238 21/05/12,11:39:34,16,11,1, 11.9,1,1, 8.862, 10609.403, 189.742, 52625.257 21/05/12,11:39:34,17,11,1, 11.9,1,1, 8.862, 10609.362, 189.717, 52625.225 21/05/12,11:39:34,18,11,1, 11.9,1,1, 8.862, 10609.396, 189.714, 52625.194 21/05/12,11:39:34,19,11,1, 11.9,1,1, 8.862, 10609.359, 189.717, 52625.233 21/05/12,11:39:35,00,11,1, 11.8,1,1, 8.862, 10609.355, 189.717, 52625.233 21/05/12,11:39:35,01,11,1, 11.8,1,1, 8.862, 10609.375, 189.741, 52625.228 21/05/12,11:39:35,02,11,1, 11.8,1,1, 8.862, 10609.410, 189.755, 52625.264 21/05/12,11:39:35,03,11,1, 11.8,1,1, 8.862, 10609.395, 189.723, 52625.214 21/05/12,11:39:35,04,11,1, 11.8,1,1, 8.862, 10609.378, 189.735, 52625.244 21/05/12,11:39:35,05,11,1, 11.8,1,1, 8.862, 10609.376, 189.714, 52625.244 21/05/12,11:39:35,06,11,1, 11.8,1,1, 8.862, 10609.397, 189.716, 52625.231 21/05/12,11:39:35,07,11,1, 11.8,1,1, 8.862, 10609.411, 189.718, 52625.227 21/05/12,11:39:35,08,11,1, 11.8,1,1, 8.862, 10609.402, 189.738, 52625.280 21/05/12,11:39:35,09,11,1, 11.8,1,1, 8.862, 10609.380, 189.739, 52625.232 21/05/12,11:39:35,10,11,1, 11.8,1,1, 8.862, 10609.403, 189.723, 52625.231 21/05/12,11:39:35,11,11,1, 11.8,1,1, 8.862, 10609.387, 189.715, 52625.203 21/05/12,11:39:35,12,11,1, 11.8,1,1, 8.862, 10609.382, 189.699, 52625.190 21/05/12,11:39:35,13,11,1, 11.8,1,1, 8.862, 10609.448, 189.727, 52625.244 21/05/12,11:39:35,14,11,1, 11.8,1,1, 8.862, 10609.409, 189.715, 52625.237 21/05/12,11:39:35,15,11,1, 11.8,1,1, 8.862, 10609.428, 189.728, 52625.201 21/05/12,11:39:35,16,11,1, 11.8,1,1, 8.862, 10609.433, 189.701, 52625.185 21/05/12,11:39:35,17,11,1, 11.8,1,1, 8.862, 10609.429, 189.700, 52625.176 21/05/12,11:39:35,18,11,1, 11.8,1,1, 8.862, 10609.444, 189.713, 52625.188 21/05/12,11:39:35,19,11,1, 11.8,1,1, 8.862, 10609.470, 189.705, 52625.230 21/05/12,11:39:36,00,11,1, 11.9,1,1, 8.862, 10609.463, 189.705, 52625.230 21/05/12,11:39:36,01,11,1, 11.9,1,1, 8.862, 10609.467, 189.728, 52625.229 21/05/12,11:39:36,02,11,1, 11.9,1,1, 8.862, 10609.452, 189.716, 52625.200 21/05/12,11:39:36,03,11,1, 11.9,1,1, 8.862, 10609.467, 189.717, 52625.226 21/05/12,11:39:36,04,11,1, 11.9,1,1, 8.862, 10609.469, 189.719, 52625.210 21/05/12,11:39:36,05,11,1, 11.9,1,1, 8.862, 10609.484, 189.708, 52625.246 21/05/12,11:39:36,06,11,1, 11.9,1,1, 8.862, 10609.499, 189.725, 52625.217 21/05/12,11:39:36,07,11,1, 11.9,1,1, 8.862, 10609.483, 189.733, 52625.249 21/05/12,11:39:36,08,11,1, 11.9,1,1, 8.862, 10609.481, 189.741, 52625.229 21/05/12,11:39:36,09,11,1, 11.9,1,1, 8.862, 10609.492, 189.704, 52625.215 21/05/12,11:39:36,10,11,1, 11.9,1,1, 8.862, 10609.495, 189.707, 52625.241 21/05/12,11:39:36,11,11,1, 11.9,1,1, 8.862, 10609.486, 189.723, 52625.245 21/05/12,11:39:36,12,11,1, 11.9,1,1, 8.862, 10609.546, 189.722, 52624.999 21/05/12,11:39:36,13,11,1, 11.9,1,1, 8.862, 10609.523, 189.718, 52625.161 21/05/12,11:39:36,14,11,1, 11.9,1,1, 8.862, 10609.510, 189.751, 52625.163 21/05/12,11:39:36,15,11,1, 11.9,1,1, 8.862, 10609.506, 189.716, 52625.202 21/05/12,11:39:36,16,11,1, 11.9,1,1, 8.862, 10609.518, 189.716, 52625.199 21/05/12,11:39:36,17,11,1, 11.9,1,1, 8.862, 10609.540, 189.742, 52625.219 21/05/12,11:39:36,18,11,1, 11.9,1,1, 8.862, 10609.553, 189.727, 52625.259 21/05/12,11:39:36,19,11,1, 11.9,1,1, 8.862, 10609.535, 189.762, 52625.256 21/05/12,11:39:37,00,11,1, 11.9,1,1, 8.859, 10609.530, 189.762, 52625.256 21/05/12,11:39:37,01,11,1, 11.9,1,1, 8.859, 10609.549, 189.749, 52625.267 21/05/12,11:39:37,02,11,1, 11.9,1,1, 8.859, 10609.552, 189.726, 52625.235 21/05/12,11:39:37,03,11,1, 11.9,1,1, 8.859, 10609.546, 189.725, 52625.202 21/05/12,11:39:37,04,11,1, 11.9,1,1, 8.859, 10609.561, 189.721, 52625.241 21/05/12,11:39:37,05,11,1, 11.9,1,1, 8.859, 10609.563, 189.759, 52625.243 21/05/12,11:39:37,06,11,1, 11.9,1,1, 8.859, 10609.560, 189.734, 52625.217 21/05/12,11:39:37,07,11,1, 11.9,1,1, 8.859, 10609.584, 189.735, 52625.245 21/05/12,11:39:37,08,11,1, 11.9,1,1, 8.859, 10609.558, 189.724, 52625.229 21/05/12,11:39:37,09,11,1, 11.9,1,1, 8.859, 10609.557, 189.722, 52625.191 21/05/12,11:39:37,10,11,1, 11.9,1,1, 8.859, 10609.585, 189.738, 52625.228 21/05/12,11:39:37,11,11,1, 11.9,1,1, 8.859, 10609.613, 189.760, 52625.255 21/05/12,11:39:37,12,11,1, 11.9,1,1, 8.859, 10609.623, 189.766, 52625.296 21/05/12,11:39:37,13,11,1, 11.9,1,1, 8.859, 10609.599, 189.733, 52625.237 21/05/12,11:39:37,14,11,1, 11.9,1,1, 8.859, 10609.605, 189.746, 52625.224 21/05/12,11:39:37,15,11,1, 11.9,1,1, 8.859, 10609.586, 189.733, 52625.200 21/05/12,11:39:37,16,11,1, 11.9,1,1, 8.859, 10609.617, 189.707, 52625.234 21/05/12,11:39:37,17,11,1, 11.9,1,1, 8.859, 10609.625, 189.724, 52625.248 21/05/12,11:39:37,18,11,1, 11.9,1,1, 8.859, 10609.602, 189.710, 52625.224 21/05/12,11:39:37,19,11,1, 11.9,1,1, 8.859, 10609.618, 189.725, 52625.208 21/05/12,11:39:38,00,11,1, 11.9,1,1, 8.864, 10609.614, 189.725, 52625.208 21/05/12,11:39:38,01,11,1, 11.9,1,1, 8.864, 10609.633, 189.730, 52625.264 21/05/12,11:39:38,02,11,1, 11.9,1,1, 8.864, 10609.609, 189.726, 52625.264 21/05/12,11:39:38,03,11,1, 11.9,1,1, 8.864, 10609.643, 189.727, 52625.199 21/05/12,11:39:38,04,11,1, 11.9,1,1, 8.864, 10609.636, 189.736, 52625.230 21/05/12,11:39:38,05,11,1, 11.9,1,1, 8.864, 10609.605, 189.717, 52625.235 21/05/12,11:39:38,06,11,1, 11.9,1,1, 8.864, 10609.627, 189.702, 52625.190 21/05/12,11:39:38,07,11,1, 11.9,1,1, 8.864, 10609.609, 189.662, 52625.197 21/05/12,11:39:38,08,11,1, 11.9,1,1, 8.864, 10609.651, 189.672, 52625.220 21/05/12,11:39:38,09,11,1, 11.9,1,1, 8.864, 10609.660, 189.697, 52625.225 21/05/12,11:39:38,10,11,1, 11.9,1,1, 8.864, 10609.636, 189.705, 52625.276 21/05/12,11:39:38,11,11,1, 11.9,1,1, 8.864, 10609.633, 189.677, 52625.228 21/05/12,11:39:38,12,11,1, 11.9,1,1, 8.864, 10609.651, 189.681, 52625.245 21/05/12,11:39:38,13,11,1, 11.9,1,1, 8.864, 10609.616, 189.657, 52625.216 21/05/12,11:39:38,14,11,1, 11.9,1,1, 8.864, 10609.645, 189.640, 52625.208 21/05/12,11:39:38,15,11,1, 11.9,1,1, 8.864, 10609.644, 189.635, 52625.204 21/05/12,11:39:38,16,11,1, 11.9,1,1, 8.864, 10609.659, 189.667, 52625.212 21/05/12,11:39:38,17,11,1, 11.9,1,1, 8.864, 10609.668, 189.659, 52625.215 21/05/12,11:39:38,18,11,1, 11.9,1,1, 8.864, 10609.643, 189.657, 52625.183 21/05/12,11:39:38,19,11,1, 11.9,1,1, 8.864, 10609.646, 189.650, 52625.190 21/05/12,11:39:39,00,11,1, 11.8,1,1, 8.863, 10609.639, 189.650, 52625.190 21/05/12,11:39:39,01,11,1, 11.8,1,1, 8.863, 10609.616, 189.633, 52625.354 21/05/12,11:39:39,02,11,1, 11.8,1,1, 8.863, 10609.632, 189.626, 52625.256 21/05/12,11:39:39,03,11,1, 11.8,1,1, 8.863, 10609.646, 189.600, 52625.230 21/05/12,11:39:39,04,11,1, 11.8,1,1, 8.863, 10609.630, 189.626, 52625.195 21/05/12,11:39:39,05,11,1, 11.8,1,1, 8.863, 10609.628, 189.616, 52625.208 21/05/12,11:39:39,06,11,1, 11.8,1,1, 8.863, 10609.625, 189.586, 52625.172 21/05/12,11:39:39,07,11,1, 11.8,1,1, 8.863, 10609.649, 189.599, 52625.168 21/05/12,11:39:39,08,11,1, 11.8,1,1, 8.863, 10609.641, 189.587, 52625.264 21/05/12,11:39:39,09,11,1, 11.8,1,1, 8.863, 10609.652, 189.604, 52625.205 21/05/12,11:39:39,10,11,1, 11.8,1,1, 8.863, 10609.649, 189.613, 52625.203 21/05/12,11:39:39,11,11,1, 11.8,1,1, 8.863, 10609.617, 189.561, 52625.185 21/05/12,11:39:39,12,11,1, 11.8,1,1, 8.863, 10609.628, 189.572, 52625.168 21/05/12,11:39:39,13,11,1, 11.8,1,1, 8.863, 10609.642, 189.556, 52625.177 21/05/12,11:39:39,14,11,1, 11.8,1,1, 8.863, 10609.633, 189.586, 52625.178 21/05/12,11:39:39,15,11,1, 11.8,1,1, 8.863, 10609.609, 189.567, 52625.208 21/05/12,11:39:39,16,11,1, 11.8,1,1, 8.863, 10609.619, 189.563, 52625.208 21/05/12,11:39:39,17,11,1, 11.8,1,1, 8.863, 10609.620, 189.552, 52625.175 21/05/12,11:39:39,18,11,1, 11.8,1,1, 8.863, 10609.624, 189.547, 52625.187 21/05/12,11:39:39,19,11,1, 11.8,1,1, 8.863, 10609.620, 189.519, 52625.186 21/05/12,11:39:40,00,11,1, 11.9,1,1, 8.864, 10609.614, 189.519, 52625.186 21/05/12,11:39:40,01,11,1, 11.9,1,1, 8.864, 10609.604, 189.563, 52625.283 21/05/12,11:39:40,02,11,1, 11.9,1,1, 8.864, 10609.629, 189.561, 52625.218 21/05/12,11:39:40,03,11,1, 11.9,1,1, 8.864, 10609.629, 189.538, 52625.240 21/05/12,11:39:40,04,11,1, 11.9,1,1, 8.864, 10609.630, 189.547, 52625.203 21/05/12,11:39:40,05,11,1, 11.9,1,1, 8.864, 10609.604, 189.521, 52625.227 21/05/12,11:39:40,06,11,1, 11.9,1,1, 8.864, 10609.631, 189.529, 52625.219 21/05/12,11:39:40,07,11,1, 11.9,1,1, 8.864, 10609.610, 189.513, 52625.243 21/05/12,11:39:40,08,11,1, 11.9,1,1, 8.864, 10609.617, 189.527, 52625.180 21/05/12,11:39:40,09,11,1, 11.9,1,1, 8.864, 10609.597, 189.527, 52625.247 21/05/12,11:39:40,10,11,1, 11.9,1,1, 8.864, 10609.594, 189.518, 52625.233 21/05/12,11:39:40,11,11,1, 11.9,1,1, 8.864, 10609.591, 189.518, 52625.312 21/05/12,11:39:40,12,11,1, 11.9,1,1, 8.864, 10609.597, 189.503, 52625.175 21/05/12,11:39:40,13,11,1, 11.9,1,1, 8.864, 10609.602, 189.512, 52625.197 21/05/12,11:39:40,14,11,1, 11.9,1,1, 8.864, 10609.596, 189.525, 52625.219 21/05/12,11:39:40,15,11,1, 11.9,1,1, 8.864, 10609.621, 189.478, 52625.185 21/05/12,11:39:40,16,11,1, 11.9,1,1, 8.864, 10609.590, 189.489, 52625.178 21/05/12,11:39:40,17,11,1, 11.9,1,1, 8.864, 10609.596, 189.497, 52625.207 21/05/12,11:39:40,18,11,1, 11.9,1,1, 8.864, 10609.587, 189.501, 52625.202 21/05/12,11:39:40,19,11,1, 11.9,1,1, 8.864, 10609.596, 189.518, 52625.224 21/05/12,11:39:41,00,11,1, 11.9,1,1, 8.866, 10609.589, 189.518, 52625.224 21/05/12,11:39:41,01,11,1, 11.9,1,1, 8.866, 10609.633, 189.497, 52625.206 21/05/12,11:39:41,02,11,1, 11.9,1,1, 8.866, 10609.605, 189.482, 52625.206 21/05/12,11:39:41,03,11,1, 11.9,1,1, 8.866, 10609.592, 189.463, 52625.184 21/05/12,11:39:41,04,11,1, 11.9,1,1, 8.866, 10609.611, 189.466, 52625.203 21/05/12,11:39:41,05,11,1, 11.9,1,1, 8.866, 10609.619, 189.487, 52625.226 21/05/12,11:39:41,06,11,1, 11.9,1,1, 8.866, 10609.615, 189.486, 52625.232 21/05/12,11:39:41,07,11,1, 11.9,1,1, 8.866, 10609.604, 189.482, 52625.196 21/05/12,11:39:41,08,11,1, 11.9,1,1, 8.866, 10609.617, 189.482, 52625.203 21/05/12,11:39:41,09,11,1, 11.9,1,1, 8.866, 10609.611, 189.435, 52625.208 21/05/12,11:39:41,10,11,1, 11.9,1,1, 8.866, 10609.604, 189.448, 52625.205 21/05/12,11:39:41,11,11,1, 11.9,1,1, 8.866, 10609.612, 189.452, 52625.225 21/05/12,11:39:41,12,11,1, 11.9,1,1, 8.866, 10609.622, 189.438, 52625.254 21/05/12,11:39:41,13,11,1, 11.9,1,1, 8.866, 10609.621, 189.458, 52625.248 21/05/12,11:39:41,14,11,1, 11.9,1,1, 8.866, 10609.590, 189.435, 52625.514 21/05/12,11:39:41,15,11,1, 11.9,1,1, 8.866, 10609.620, 189.394, 52625.288 21/05/12,11:39:41,16,11,1, 11.9,1,1, 8.866, 10609.634, 189.412, 52625.251 21/05/12,11:39:41,17,11,1, 11.9,1,1, 8.866, 10609.644, 189.424, 52625.242 21/05/12,11:39:41,18,11,1, 11.9,1,1, 8.866, 10609.612, 189.410, 52625.279 21/05/12,11:39:41,19,11,1, 11.9,1,1, 8.866, 10609.640, 189.415, 52625.223 21/05/12,11:39:42,00,11,1, 11.9,1,1, 8.864, 10609.639, 189.415, 52625.223 21/05/12,11:39:42,01,11,1, 11.9,1,1, 8.864, 10609.620, 189.387, 52625.186 21/05/12,11:39:42,02,11,1, 11.9,1,1, 8.864, 10609.633, 189.369, 52625.200 21/05/12,11:39:42,03,11,1, 11.9,1,1, 8.864, 10609.609, 189.390, 52625.199 21/05/12,11:39:42,04,11,1, 11.9,1,1, 8.864, 10609.631, 189.371, 52625.206 21/05/12,11:39:42,05,11,1, 11.9,1,1, 8.864, 10609.600, 189.379, 52625.199 21/05/12,11:39:42,06,11,1, 11.9,1,1, 8.864, 10609.608, 189.351, 52625.158 21/05/12,11:39:42,07,11,1, 11.9,1,1, 8.864, 10609.609, 189.336, 52625.200 21/05/12,11:39:42,08,11,1, 11.9,1,1, 8.864, 10609.601, 189.330, 52625.205 21/05/12,11:39:42,09,11,1, 11.9,1,1, 8.864, 10609.607, 189.347, 52625.185 21/05/12,11:39:42,10,11,1, 11.9,1,1, 8.864, 10609.608, 189.330, 52625.190 21/05/12,11:39:42,11,11,1, 11.9,1,1, 8.864, 10609.590, 189.325, 52625.177 21/05/12,11:39:42,12,11,1, 11.9,1,1, 8.864, 10609.590, 189.297, 52625.187 21/05/12,11:39:42,13,11,1, 11.9,1,1, 8.864, 10609.605, 189.277, 52625.166 21/05/12,11:39:42,14,11,1, 11.9,1,1, 8.864, 10609.591, 189.267, 52625.155 21/05/12,11:39:42,15,11,1, 11.9,1,1, 8.864, 10609.583, 189.261, 52625.148 21/05/12,11:39:42,16,11,1, 11.9,1,1, 8.864, 10609.609, 189.236, 52625.204 21/05/12,11:39:42,17,11,1, 11.9,1,1, 8.864, 10609.596, 189.242, 52625.190 21/05/12,11:39:42,18,11,1, 11.9,1,1, 8.864, 10609.601, 189.221, 52625.185 21/05/12,11:39:42,19,11,1, 11.9,1,1, 8.864, 10609.560, 189.223, 52625.189 21/05/12,11:39:43,00,11,1, 11.8,1,1, 8.860, 10609.555, 189.223, 52625.189 21/05/12,11:39:43,01,11,1, 11.8,1,1, 8.860, 10609.563, 189.225, 52625.165 21/05/12,11:39:43,02,11,1, 11.8,1,1, 8.860, 10609.589, 189.196, 52625.123 21/05/12,11:39:43,03,11,1, 11.8,1,1, 8.860, 10609.555, 189.208, 52625.235 21/05/12,11:39:43,04,11,1, 11.8,1,1, 8.860, 10609.552, 189.183, 52625.202 21/05/12,11:39:43,05,11,1, 11.8,1,1, 8.860, 10609.546, 189.155, 52625.156 21/05/12,11:39:43,06,11,1, 11.8,1,1, 8.860, 10609.540, 189.136, 52625.115 21/05/12,11:39:43,07,11,1, 11.8,1,1, 8.860, 10609.534, 189.128, 52625.181 21/05/12,11:39:43,08,11,1, 11.8,1,1, 8.860, 10609.545, 189.142, 52625.169 21/05/12,11:39:43,09,11,1, 11.8,1,1, 8.860, 10609.516, 189.134, 52625.199 21/05/12,11:39:43,10,11,1, 11.8,1,1, 8.860, 10609.525, 189.132, 52625.166 21/05/12,11:39:43,11,11,1, 11.8,1,1, 8.860, 10609.521, 189.090, 52625.128 21/05/12,11:39:43,12,11,1, 11.8,1,1, 8.860, 10609.495, 189.059, 52625.141 21/05/12,11:39:43,13,11,1, 11.8,1,1, 8.860, 10609.492, 189.079, 52625.195 21/05/12,11:39:43,14,11,1, 11.8,1,1, 8.860, 10609.526, 189.092, 52625.180 21/05/12,11:39:43,15,11,1, 11.8,1,1, 8.860, 10609.483, 189.069, 52625.165 21/05/12,11:39:43,16,11,1, 11.8,1,1, 8.860, 10609.493, 189.064, 52625.134 21/05/12,11:39:43,17,11,1, 11.8,1,1, 8.860, 10609.496, 189.027, 52625.134 21/05/12,11:39:43,18,11,1, 11.8,1,1, 8.860, 10609.487, 188.994, 52625.154 21/05/12,11:39:43,19,11,1, 11.8,1,1, 8.860, 10609.472, 189.001, 52625.144 21/05/12,11:39:44,00,10,1, 11.9,1,1, 8.862, 10609.472, 189.001, 52625.144 21/05/12,11:39:44,01,10,1, 11.9,1,1, 8.862, 10609.486, 189.007, 52625.158 21/05/12,11:39:44,02,10,1, 11.9,1,1, 8.862, 10609.482, 189.005, 52625.160 21/05/12,11:39:44,03,10,1, 11.9,1,1, 8.862, 10609.495, 188.995, 52625.168 21/05/12,11:39:44,04,10,1, 11.9,1,1, 8.862, 10609.472, 188.965, 52625.141 21/05/12,11:39:44,05,10,1, 11.9,1,1, 8.862, 10609.476, 188.935, 52625.142 21/05/12,11:39:44,06,10,1, 11.9,1,1, 8.862, 10609.470, 188.969, 52625.165 21/05/12,11:39:44,07,10,1, 11.9,1,1, 8.862, 10609.474, 188.974, 52625.171 21/05/12,11:39:44,08,10,1, 11.9,1,1, 8.862, 10609.457, 188.931, 52625.170 21/05/12,11:39:44,09,10,1, 11.9,1,1, 8.862, 10609.465, 188.920, 52625.173 21/05/12,11:39:44,10,10,1, 11.9,1,1, 8.862, 10609.462, 188.923, 52625.176 21/05/12,11:39:44,11,10,1, 11.9,1,1, 8.862, 10609.474, 188.919, 52625.121 21/05/12,11:39:44,12,10,1, 11.9,1,1, 8.862, 10609.478, 188.905, 52625.187 21/05/12,11:39:44,13,10,1, 11.9,1,1, 8.862, 10609.466, 188.915, 52625.196 21/05/12,11:39:44,14,10,1, 11.9,1,1, 8.862, 10609.443, 188.895, 52625.213 21/05/12,11:39:44,15,10,1, 11.9,1,1, 8.862, 10609.473, 188.877, 52625.183 21/05/12,11:39:44,16,10,1, 11.9,1,1, 8.862, 10609.481, 188.887, 52625.165 21/05/12,11:39:44,17,10,1, 11.9,1,1, 8.862, 10609.465, 188.876, 52625.168 21/05/12,11:39:44,18,10,1, 11.9,1,1, 8.862, 10609.461, 188.854, 52625.149 21/05/12,11:39:44,19,10,1, 11.9,1,1, 8.862, 10609.496, 188.869, 52625.166 21/05/12,11:39:45,00,11,1, 11.8,1,1, 8.863, 10609.488, 188.869, 52625.166 21/05/12,11:39:45,01,11,1, 11.8,1,1, 8.863, 10609.468, 188.814, 52625.158 21/05/12,11:39:45,02,11,1, 11.8,1,1, 8.863, 10609.466, 188.817, 52625.176 21/05/12,11:39:45,03,11,1, 11.8,1,1, 8.863, 10609.432, 188.823, 52625.176 21/05/12,11:39:45,04,11,1, 11.8,1,1, 8.863, 10609.462, 188.807, 52625.150 21/05/12,11:39:45,05,11,1, 11.8,1,1, 8.863, 10609.465, 188.823, 52625.172 21/05/12,11:39:45,06,11,1, 11.8,1,1, 8.863, 10609.468, 188.812, 52625.172 21/05/12,11:39:45,07,11,1, 11.8,1,1, 8.863, 10609.463, 188.803, 52625.169 21/05/12,11:39:45,08,11,1, 11.8,1,1, 8.863, 10609.469, 188.786, 52625.151 21/05/12,11:39:45,09,11,1, 11.8,1,1, 8.863, 10609.437, 188.793, 52625.322 21/05/12,11:39:45,10,11,1, 11.8,1,1, 8.863, 10609.422, 188.772, 52625.142 21/05/12,11:39:45,11,11,1, 11.8,1,1, 8.863, 10609.433, 188.790, 52625.172 21/05/12,11:39:45,12,11,1, 11.8,1,1, 8.863, 10609.452, 188.774, 52625.180 21/05/12,11:39:45,13,11,1, 11.8,1,1, 8.863, 10609.439, 188.751, 52625.138 21/05/12,11:39:45,14,11,1, 11.8,1,1, 8.863, 10609.434, 188.745, 52625.154 21/05/12,11:39:45,15,11,1, 11.8,1,1, 8.863, 10609.424, 188.714, 52625.149 21/05/12,11:39:45,16,11,1, 11.8,1,1, 8.863, 10609.453, 188.724, 52625.213 21/05/12,11:39:45,17,11,1, 11.8,1,1, 8.863, 10609.445, 188.730, 52625.198 21/05/12,11:39:45,18,11,1, 11.8,1,1, 8.863, 10609.428, 188.703, 52625.160 21/05/12,11:39:45,19,11,1, 11.8,1,1, 8.863, 10609.421, 188.705, 52625.159 21/05/12,11:39:46,00,11,1, 11.9,1,1, 8.864, 10609.413, 188.705, 52625.159 21/05/12,11:39:46,01,11,1, 11.9,1,1, 8.864, 10609.392, 188.664, 52624.904 21/05/12,11:39:46,02,11,1, 11.9,1,1, 8.864, 10609.384, 188.665, 52625.238 21/05/12,11:39:46,03,11,1, 11.9,1,1, 8.864, 10609.429, 188.670, 52625.241 21/05/12,11:39:46,04,11,1, 11.9,1,1, 8.864, 10609.417, 188.666, 52625.188 21/05/12,11:39:46,05,11,1, 11.9,1,1, 8.864, 10609.388, 188.645, 52625.235 21/05/12,11:39:46,06,11,1, 11.9,1,1, 8.864, 10609.401, 188.625, 52625.161 21/05/12,11:39:46,07,11,1, 11.9,1,1, 8.864, 10609.386, 188.593, 52625.197 21/05/12,11:39:46,08,11,1, 11.9,1,1, 8.864, 10609.404, 188.618, 52625.163 21/05/12,11:39:46,09,11,1, 11.9,1,1, 8.864, 10609.414, 188.590, 52625.205 21/05/12,11:39:46,10,11,1, 11.9,1,1, 8.864, 10609.376, 188.579, 52625.157 21/05/12,11:39:46,11,11,1, 11.9,1,1, 8.864, 10609.366, 188.580, 52625.191 21/05/12,11:39:46,12,11,1, 11.9,1,1, 8.864, 10609.348, 188.545, 52625.147 21/05/12,11:39:46,13,11,1, 11.9,1,1, 8.864, 10609.361, 188.554, 52625.160 21/05/12,11:39:46,14,11,1, 11.9,1,1, 8.864, 10609.339, 188.568, 52625.199 21/05/12,11:39:46,15,11,1, 11.9,1,1, 8.864, 10609.354, 188.553, 52625.195 21/05/12,11:39:46,16,11,1, 11.9,1,1, 8.864, 10609.341, 188.517, 52625.177 21/05/12,11:39:46,17,11,1, 11.9,1,1, 8.864, 10609.319, 188.491, 52625.148 21/05/12,11:39:46,18,11,1, 11.9,1,1, 8.864, 10609.335, 188.511, 52625.167 21/05/12,11:39:46,19,11,1, 11.9,1,1, 8.864, 10609.297, 188.497, 52625.168 21/05/12,11:39:47,00,11,1, 11.8,1,1, 8.865, 10609.297, 188.497, 52625.168 21/05/12,11:39:47,01,11,1, 11.8,1,1, 8.865, 10609.298, 188.463, 52625.202 21/05/12,11:39:47,02,11,1, 11.8,1,1, 8.865, 10609.289, 188.465, 52625.205 21/05/12,11:39:47,03,11,1, 11.8,1,1, 8.865, 10609.246, 188.439, 52625.084 21/05/12,11:39:47,04,11,1, 11.8,1,1, 8.865, 10609.305, 188.432, 52625.233 21/05/12,11:39:47,05,11,1, 11.8,1,1, 8.865, 10609.303, 188.403, 52625.072 21/05/12,11:39:47,06,11,1, 11.8,1,1, 8.865, 10609.275, 188.409, 52625.144 21/05/12,11:39:47,07,11,1, 11.8,1,1, 8.865, 10609.270, 188.414, 52625.215 21/05/12,11:39:47,08,11,1, 11.8,1,1, 8.865, 10609.257, 188.377, 52625.252 21/05/12,11:39:47,09,11,1, 11.8,1,1, 8.865, 10609.234, 188.380, 52625.224 21/05/12,11:39:47,10,11,1, 11.8,1,1, 8.865, 10609.218, 188.352, 52625.166 21/05/12,11:39:47,11,11,1, 11.8,1,1, 8.865, 10609.204, 188.346, 52625.216 21/05/12,11:39:47,12,11,1, 11.8,1,1, 8.865, 10609.222, 188.362, 52625.237 21/05/12,11:39:47,13,11,1, 11.8,1,1, 8.865, 10609.206, 188.347, 52625.252 21/05/12,11:39:47,14,11,1, 11.8,1,1, 8.865, 10609.198, 188.331, 52625.255 21/05/12,11:39:47,15,11,1, 11.8,1,1, 8.865, 10609.174, 188.289, 52625.212 21/05/12,11:39:47,16,11,1, 11.8,1,1, 8.865, 10609.167, 188.288, 52625.204 21/05/12,11:39:47,17,11,1, 11.8,1,1, 8.865, 10609.190, 188.284, 52625.229 21/05/12,11:39:47,18,11,1, 11.8,1,1, 8.865, 10609.158, 188.266, 52625.204 21/05/12,11:39:47,19,11,1, 11.8,1,1, 8.865, 10609.174, 188.280, 52625.247 21/05/12,11:39:48,00,11,1, 11.7,1,1, 8.864, 10609.171, 188.280, 52625.247 21/05/12,11:39:48,01,11,1, 11.7,1,1, 8.864, 10609.114, 188.241, 52625.204 21/05/12,11:39:48,02,11,1, 11.7,1,1, 8.864, 10609.132, 188.224, 52625.208 21/05/12,11:39:48,03,11,1, 11.7,1,1, 8.864, 10609.156, 188.220, 52625.196 21/05/12,11:39:48,04,11,1, 11.7,1,1, 8.864, 10609.139, 188.227, 52625.257 21/05/12,11:39:48,05,11,1, 11.7,1,1, 8.864, 10609.127, 188.229, 52625.227 21/05/12,11:39:48,06,11,1, 11.7,1,1, 8.864, 10609.102, 188.208, 52625.262 21/05/12,11:39:48,07,11,1, 11.7,1,1, 8.864, 10609.105, 188.169, 52625.196 21/05/12,11:39:48,08,11,1, 11.7,1,1, 8.864, 10609.090, 188.173, 52625.217 21/05/12,11:39:48,09,11,1, 11.7,1,1, 8.864, 10609.097, 188.148, 52625.150 21/05/12,11:39:48,10,11,1, 11.7,1,1, 8.864, 10609.117, 188.174, 52625.243 21/05/12,11:39:48,11,11,1, 11.7,1,1, 8.864, 10609.099, 188.161, 52625.196 21/05/12,11:39:48,12,11,1, 11.7,1,1, 8.864, 10609.088, 188.144, 52625.253 21/05/12,11:39:48,13,11,1, 11.7,1,1, 8.864, 10609.088, 188.117, 52625.227 21/05/12,11:39:48,14,11,1, 11.7,1,1, 8.864, 10609.083, 188.110, 52625.215 21/05/12,11:39:48,15,11,1, 11.7,1,1, 8.864, 10609.063, 188.117, 52625.228 21/05/12,11:39:48,16,11,1, 11.7,1,1, 8.864, 10609.075, 188.117, 52625.236 21/05/12,11:39:48,17,11,1, 11.7,1,1, 8.864, 10609.059, 188.097, 52625.249 21/05/12,11:39:48,18,11,1, 11.7,1,1, 8.864, 10609.056, 188.091, 52625.239 21/05/12,11:39:48,19,11,1, 11.7,1,1, 8.864, 10609.044, 188.072, 52625.224 21/05/12,11:39:49,00,11,1, 11.9,1,1, 8.864, 10609.038, 188.072, 52625.224 21/05/12,11:39:49,01,11,1, 11.9,1,1, 8.864, 10609.057, 188.047, 52625.265 21/05/12,11:39:49,02,11,1, 11.9,1,1, 8.864, 10609.056, 188.063, 52625.261 21/05/12,11:39:49,03,11,1, 11.9,1,1, 8.864, 10609.063, 188.029, 52625.261 21/05/12,11:39:49,04,11,1, 11.9,1,1, 8.864, 10609.052, 188.038, 52625.228 21/05/12,11:39:49,05,11,1, 11.9,1,1, 8.864, 10609.028, 188.009, 52625.210 21/05/12,11:39:49,06,11,1, 11.9,1,1, 8.864, 10609.021, 187.995, 52625.207 21/05/12,11:39:49,07,11,1, 11.9,1,1, 8.864, 10609.033, 187.999, 52625.207 21/05/12,11:39:49,08,11,1, 11.9,1,1, 8.864, 10609.018, 187.988, 52625.249 21/05/12,11:39:49,09,11,1, 11.9,1,1, 8.864, 10609.024, 188.004, 52625.262 21/05/12,11:39:49,10,11,1, 11.9,1,1, 8.864, 10609.033, 187.988, 52625.258 21/05/12,11:39:49,11,11,1, 11.9,1,1, 8.864, 10609.014, 187.951, 52625.278 21/05/12,11:39:49,12,11,1, 11.9,1,1, 8.864, 10609.007, 187.955, 52625.251 21/05/12,11:39:49,13,11,1, 11.9,1,1, 8.864, 10609.000, 187.926, 52625.289 21/05/12,11:39:49,14,11,1, 11.9,1,1, 8.864, 10609.005, 187.950, 52625.279 21/05/12,11:39:49,15,11,1, 11.9,1,1, 8.864, 10608.969, 187.916, 52625.222 21/05/12,11:39:49,16,11,1, 11.9,1,1, 8.864, 10608.984, 187.911, 52625.243 21/05/12,11:39:49,17,11,1, 11.9,1,1, 8.864, 10608.948, 187.903, 52625.412 21/05/12,11:39:49,18,11,1, 11.9,1,1, 8.864, 10608.947, 187.886, 52625.142 21/05/12,11:39:49,19,11,1, 11.9,1,1, 8.864, 10608.967, 187.860, 52625.206 21/05/12,11:39:50,00,11,1, 11.9,1,1, 8.865, 10608.963, 187.860, 52625.206 21/05/12,11:39:50,01,11,1, 11.9,1,1, 8.865, 10608.962, 187.860, 52625.255 21/05/12,11:39:50,02,11,1, 11.9,1,1, 8.865, 10608.931, 187.838, 52625.252 21/05/12,11:39:50,03,11,1, 11.9,1,1, 8.865, 10608.942, 187.824, 52625.214 21/05/12,11:39:50,04,11,1, 11.9,1,1, 8.865, 10608.927, 187.803, 52625.256 21/05/12,11:39:50,05,11,1, 11.9,1,1, 8.865, 10608.956, 187.810, 52625.251 21/05/12,11:39:50,06,11,1, 11.9,1,1, 8.865, 10608.930, 187.818, 52625.266 21/05/12,11:39:50,07,11,1, 11.9,1,1, 8.865, 10608.911, 187.793, 52625.246 21/05/12,11:39:50,08,11,1, 11.9,1,1, 8.865, 10608.936, 187.753, 52625.241 21/05/12,11:39:50,09,11,1, 11.9,1,1, 8.865, 10608.928, 187.749, 52625.280 21/05/12,11:39:50,10,11,1, 11.9,1,1, 8.865, 10608.901, 187.742, 52625.244 21/05/12,11:39:50,11,11,1, 11.9,1,1, 8.865, 10608.916, 187.754, 52625.288 21/05/12,11:39:50,12,11,1, 11.9,1,1, 8.865, 10608.905, 187.746, 52625.294 21/05/12,11:39:50,13,11,1, 11.9,1,1, 8.865, 10608.856, 187.739, 52625.288 21/05/12,11:39:50,14,11,1, 11.9,1,1, 8.865, 10608.886, 187.717, 52625.267 21/05/12,11:39:50,15,11,1, 11.9,1,1, 8.865, 10608.858, 187.713, 52625.278 21/05/12,11:39:50,16,11,1, 11.9,1,1, 8.865, 10608.875, 187.687, 52625.256 21/05/12,11:39:50,17,11,1, 11.9,1,1, 8.865, 10608.872, 187.668, 52625.264 21/05/12,11:39:50,18,11,1, 11.9,1,1, 8.865, 10608.859, 187.661, 52625.100 21/05/12,11:39:50,19,11,1, 11.9,1,1, 8.865, 10608.832, 187.640, 52625.266 21/05/12,11:39:51,00,11,1, 11.9,1,1, 8.864, 10608.829, 187.640, 52625.266 21/05/12,11:39:51,01,11,1, 11.9,1,1, 8.864, 10608.816, 187.594, 52625.251 21/05/12,11:39:51,02,11,1, 11.9,1,1, 8.864, 10608.817, 187.609, 52625.258 21/05/12,11:39:51,03,11,1, 11.9,1,1, 8.864, 10608.797, 187.615, 52625.302 21/05/12,11:39:51,04,11,1, 11.9,1,1, 8.864, 10608.781, 187.577, 52625.266 21/05/12,11:39:51,05,11,1, 11.9,1,1, 8.864, 10608.782, 187.554, 52625.293 21/05/12,11:39:51,06,11,1, 11.9,1,1, 8.864, 10608.762, 187.568, 52625.272 21/05/12,11:39:51,07,11,1, 11.9,1,1, 8.864, 10608.764, 187.525, 52625.296 21/05/12,11:39:51,08,11,1, 11.9,1,1, 8.864, 10608.766, 187.525, 52625.273 21/05/12,11:39:51,09,11,1, 11.9,1,1, 8.864, 10608.732, 187.533, 52625.298 21/05/12,11:39:51,10,11,1, 11.9,1,1, 8.864, 10608.759, 187.519, 52625.306 21/05/12,11:39:51,11,11,1, 11.9,1,1, 8.864, 10608.762, 187.495, 52625.298 21/05/12,11:39:51,12,11,1, 11.9,1,1, 8.864, 10608.716, 187.494, 52625.250 21/05/12,11:39:51,13,11,1, 11.9,1,1, 8.864, 10608.698, 187.468, 52625.281 21/05/12,11:39:51,14,11,1, 11.9,1,1, 8.864, 10608.731, 187.468, 52625.289 21/05/12,11:39:51,15,11,1, 11.9,1,1, 8.864, 10608.720, 187.458, 52625.288 21/05/12,11:39:51,16,11,1, 11.9,1,1, 8.864, 10608.726, 187.446, 52625.261 21/05/12,11:39:51,17,11,1, 11.9,1,1, 8.864, 10608.687, 187.433, 52625.235 21/05/12,11:39:51,18,11,1, 11.9,1,1, 8.864, 10608.670, 187.422, 52625.240 21/05/12,11:39:51,19,11,1, 11.9,1,1, 8.864, 10608.688, 187.412, 52625.265 21/05/12,11:39:52,00,11,1, 11.9,1,1, 8.867, 10608.687, 187.412, 52625.265 21/05/12,11:39:52,01,11,1, 11.9,1,1, 8.867, 10608.672, 187.393, 52625.287 21/05/12,11:39:52,02,11,1, 11.9,1,1, 8.867, 10608.664, 187.361, 52625.288 21/05/12,11:39:52,03,11,1, 11.9,1,1, 8.867, 10608.678, 187.350, 52625.263 21/05/12,11:39:52,04,11,1, 11.9,1,1, 8.867, 10608.630, 187.351, 52625.246 21/05/12,11:39:52,05,11,1, 11.9,1,1, 8.867, 10608.656, 187.346, 52625.273 21/05/12,11:39:52,06,11,1, 11.9,1,1, 8.867, 10608.644, 187.340, 52625.288 21/05/12,11:39:52,07,11,1, 11.9,1,1, 8.867, 10608.609, 187.341, 52625.281 21/05/12,11:39:52,08,11,1, 11.9,1,1, 8.867, 10608.630, 187.319, 52625.261 21/05/12,11:39:52,09,11,1, 11.9,1,1, 8.867, 10608.622, 187.295, 52625.251 21/05/12,11:39:52,10,11,1, 11.9,1,1, 8.867, 10608.580, 187.294, 52625.264 21/05/12,11:39:52,11,11,1, 11.9,1,1, 8.867, 10608.609, 187.286, 52625.261 21/05/12,11:39:52,12,11,1, 11.9,1,1, 8.867, 10608.597, 187.291, 52625.320 21/05/12,11:39:52,13,11,1, 11.9,1,1, 8.867, 10608.593, 187.286, 52625.310 21/05/12,11:39:52,14,11,1, 11.9,1,1, 8.867, 10608.579, 187.253, 52625.293 21/05/12,11:39:52,15,11,1, 11.9,1,1, 8.867, 10608.579, 187.228, 52625.284 21/05/12,11:39:52,16,11,1, 11.9,1,1, 8.867, 10608.556, 187.236, 52625.302 21/05/12,11:39:52,17,11,1, 11.9,1,1, 8.867, 10608.589, 187.251, 52625.308 21/05/12,11:39:52,18,11,1, 11.9,1,1, 8.867, 10608.555, 187.228, 52625.312 21/05/12,11:39:52,19,11,1, 11.9,1,1, 8.867, 10608.586, 187.228, 52625.157 21/05/12,11:39:53,00,10,1, 11.8,1,1, 8.868, 10608.579, 187.228, 52625.157 21/05/12,11:39:53,01,10,1, 11.8,1,1, 8.868, 10608.551, 187.202, 52625.357 21/05/12,11:39:53,02,10,1, 11.8,1,1, 8.868, 10608.528, 187.200, 52625.353 21/05/12,11:39:53,03,10,1, 11.8,1,1, 8.868, 10608.537, 187.152, 52625.326 21/05/12,11:39:53,04,10,1, 11.8,1,1, 8.868, 10608.532, 187.185, 52625.301 21/05/12,11:39:53,05,10,1, 11.8,1,1, 8.868, 10608.535, 187.156, 52625.327 21/05/12,11:39:53,06,10,1, 11.8,1,1, 8.868, 10608.567, 187.160, 52625.292 21/05/12,11:39:53,07,10,1, 11.8,1,1, 8.868, 10608.546, 187.153, 52625.321 21/05/12,11:39:53,08,10,1, 11.8,1,1, 8.868, 10608.536, 187.114, 52625.305 21/05/12,11:39:53,09,10,1, 11.8,1,1, 8.868, 10608.525, 187.146, 52625.191 21/05/12,11:39:53,10,10,1, 11.8,1,1, 8.868, 10608.527, 187.152, 52625.410 21/05/12,11:39:53,11,10,1, 11.8,1,1, 8.868, 10608.545, 187.116, 52625.352 21/05/12,11:39:53,12,10,1, 11.8,1,1, 8.868, 10608.527, 187.098, 52625.356 21/05/12,11:39:53,13,10,1, 11.8,1,1, 8.868, 10608.498, 187.118, 52625.353 21/05/12,11:39:53,14,10,1, 11.8,1,1, 8.868, 10608.507, 187.129, 52625.347 21/05/12,11:39:53,15,10,1, 11.8,1,1, 8.868, 10608.530, 187.098, 52625.362 21/05/12,11:39:53,16,10,1, 11.8,1,1, 8.868, 10608.513, 187.092, 52625.373 21/05/12,11:39:53,17,10,1, 11.8,1,1, 8.868, 10608.516, 187.074, 52625.394 21/05/12,11:39:53,18,10,1, 11.8,1,1, 8.868, 10608.511, 187.046, 52625.368 21/05/12,11:39:53,19,10,1, 11.8,1,1, 8.868, 10608.513, 187.041, 52625.367 21/05/12,11:39:54,00,11,1, 11.8,1,1, 8.866, 10608.512, 187.041, 52625.367 21/05/12,11:39:54,01,11,1, 11.8,1,1, 8.866, 10608.513, 187.047, 52625.414 21/05/12,11:39:54,02,11,1, 11.8,1,1, 8.866, 10608.486, 187.044, 52625.367 21/05/12,11:39:54,03,11,1, 11.8,1,1, 8.866, 10608.493, 186.995, 52625.399 21/05/12,11:39:54,04,11,1, 11.8,1,1, 8.866, 10608.494, 187.013, 52625.396 21/05/12,11:39:54,05,11,1, 11.8,1,1, 8.866, 10608.498, 187.009, 52625.362 21/05/12,11:39:54,06,11,1, 11.8,1,1, 8.866, 10608.485, 187.007, 52625.389 21/05/12,11:39:54,07,11,1, 11.8,1,1, 8.866, 10608.519, 186.971, 52625.387 21/05/12,11:39:54,08,11,1, 11.8,1,1, 8.866, 10608.455, 186.943, 52625.381 21/05/12,11:39:54,09,11,1, 11.8,1,1, 8.866, 10608.493, 186.938, 52625.348 21/05/12,11:39:54,10,11,1, 11.8,1,1, 8.866, 10608.463, 186.934, 52625.356 21/05/12,11:39:54,11,11,1, 11.8,1,1, 8.866, 10608.468, 186.929, 52625.357 21/05/12,11:39:54,12,11,1, 11.8,1,1, 8.866, 10608.467, 186.934, 52625.392 21/05/12,11:39:54,13,11,1, 11.8,1,1, 8.866, 10608.465, 186.938, 52625.376 21/05/12,11:39:54,14,11,1, 11.8,1,1, 8.866, 10608.467, 186.905, 52625.359 21/05/12,11:39:54,15,11,1, 11.8,1,1, 8.866, 10608.433, 186.886, 52625.349 21/05/12,11:39:54,16,11,1, 11.8,1,1, 8.866, 10608.410, 186.875, 52625.354 21/05/12,11:39:54,17,11,1, 11.8,1,1, 8.866, 10608.398, 186.877, 52625.142 21/05/12,11:39:54,18,11,1, 11.8,1,1, 8.866, 10608.418, 186.893, 52625.449 21/05/12,11:39:54,19,11,1, 11.8,1,1, 8.866, 10608.428, 186.875, 52625.424 21/05/12,11:39:55,00,11,1, 11.9,1,1, 8.866, 10608.420, 186.875, 52625.424 21/05/12,11:39:55,01,11,1, 11.9,1,1, 8.866, 10608.402, 186.827, 52625.361 21/05/12,11:39:55,02,11,1, 11.9,1,1, 8.866, 10608.390, 186.820, 52625.358 21/05/12,11:39:55,03,11,1, 11.9,1,1, 8.866, 10608.352, 186.826, 52625.377 21/05/12,11:39:55,04,11,1, 11.9,1,1, 8.866, 10608.364, 186.816, 52625.379 21/05/12,11:39:55,05,11,1, 11.9,1,1, 8.866, 10608.350, 186.788, 52625.381 21/05/12,11:39:55,06,11,1, 11.9,1,1, 8.866, 10608.348, 186.772, 52625.358 21/05/12,11:39:55,07,11,1, 11.9,1,1, 8.866, 10608.324, 186.743, 52625.390 21/05/12,11:39:55,08,11,1, 11.9,1,1, 8.866, 10608.345, 186.768, 52625.374 21/05/12,11:39:55,09,11,1, 11.9,1,1, 8.866, 10608.322, 186.730, 52625.395 21/05/12,11:39:55,10,11,1, 11.9,1,1, 8.866, 10608.319, 186.713, 52625.344 21/05/12,11:39:55,11,11,1, 11.9,1,1, 8.866, 10608.287, 186.710, 52625.377 21/05/12,11:39:55,12,11,1, 11.9,1,1, 8.866, 10608.275, 186.711, 52625.307 21/05/12,11:39:55,13,11,1, 11.9,1,1, 8.866, 10608.251, 186.674, 52625.323 21/05/12,11:39:55,14,11,1, 11.9,1,1, 8.866, 10608.268, 186.684, 52625.358 21/05/12,11:39:55,15,11,1, 11.9,1,1, 8.866, 10608.254, 186.680, 52625.366 21/05/12,11:39:55,16,11,1, 11.9,1,1, 8.866, 10608.257, 186.662, 52625.362 21/05/12,11:39:55,17,11,1, 11.9,1,1, 8.866, 10608.231, 186.647, 52625.368 21/05/12,11:39:55,18,11,1, 11.9,1,1, 8.866, 10608.221, 186.632, 52625.360 21/05/12,11:39:55,19,11,1, 11.9,1,1, 8.866, 10608.204, 186.629, 52625.381 21/05/12,11:39:56,00,10,1, 11.9,1,1, 8.865, 10608.203, 186.629, 52625.381 21/05/12,11:39:56,01,10,1, 11.9,1,1, 8.865, 10608.171, 186.631, 52625.363 21/05/12,11:39:56,02,10,1, 11.9,1,1, 8.865, 10608.180, 186.624, 52625.386 21/05/12,11:39:56,03,10,1, 11.9,1,1, 8.865, 10608.178, 186.611, 52625.385 21/05/12,11:39:56,04,10,1, 11.9,1,1, 8.865, 10608.165, 186.600, 52625.338 21/05/12,11:39:56,05,10,1, 11.9,1,1, 8.865, 10608.157, 186.611, 52625.387 21/05/12,11:39:56,06,10,1, 11.9,1,1, 8.865, 10608.143, 186.603, 52625.418 21/05/12,11:39:56,07,10,1, 11.9,1,1, 8.865, 10608.133, 186.585, 52625.403 21/05/12,11:39:56,08,10,1, 11.9,1,1, 8.865, 10608.132, 186.568, 52625.396 21/05/12,11:39:56,09,10,1, 11.9,1,1, 8.865, 10608.130, 186.558, 52625.386 21/05/12,11:39:56,10,10,1, 11.9,1,1, 8.865, 10608.094, 186.563, 52625.397 21/05/12,11:39:56,11,10,1, 11.9,1,1, 8.865, 10608.115, 186.544, 52625.414 21/05/12,11:39:56,12,10,1, 11.9,1,1, 8.865, 10608.088, 186.555, 52625.344 21/05/12,11:39:56,13,10,1, 11.9,1,1, 8.865, 10608.101, 186.510, 52625.379 21/05/12,11:39:56,14,10,1, 11.9,1,1, 8.865, 10608.076, 186.494, 52625.349 21/05/12,11:39:56,15,10,1, 11.9,1,1, 8.865, 10608.098, 186.474, 52625.382 21/05/12,11:39:56,16,10,1, 11.9,1,1, 8.865, 10608.058, 186.469, 52625.406 21/05/12,11:39:56,17,10,1, 11.9,1,1, 8.865, 10608.074, 186.482, 52625.370 21/05/12,11:39:56,18,10,1, 11.9,1,1, 8.865, 10608.058, 186.471, 52625.395 21/05/12,11:39:56,19,10,1, 11.9,1,1, 8.865, 10608.070, 186.454, 52625.406 21/05/12,11:39:57,00,11,1, 11.9,1,1, 8.865, 10608.070, 186.454, 52625.406 21/05/12,11:39:57,01,11,1, 11.9,1,1, 8.865, 10608.064, 186.434, 52625.400 21/05/12,11:39:57,02,11,1, 11.9,1,1, 8.865, 10608.046, 186.419, 52625.405 21/05/12,11:39:57,03,11,1, 11.9,1,1, 8.865, 10608.061, 186.418, 52625.420 21/05/12,11:39:57,04,11,1, 11.9,1,1, 8.865, 10608.030, 186.409, 52625.389 21/05/12,11:39:57,05,11,1, 11.9,1,1, 8.865, 10608.037, 186.387, 52625.386 21/05/12,11:39:57,06,11,1, 11.9,1,1, 8.865, 10607.999, 186.382, 52625.378 21/05/12,11:39:57,07,11,1, 11.9,1,1, 8.865, 10607.991, 186.388, 52625.409 21/05/12,11:39:57,08,11,1, 11.9,1,1, 8.865, 10608.002, 186.387, 52625.455 21/05/12,11:39:57,09,11,1, 11.9,1,1, 8.865, 10607.995, 186.368, 52625.398 21/05/12,11:39:57,10,11,1, 11.9,1,1, 8.865, 10608.002, 186.375, 52625.387 21/05/12,11:39:57,11,11,1, 11.9,1,1, 8.865, 10607.979, 186.357, 52625.398 21/05/12,11:39:57,12,11,1, 11.9,1,1, 8.865, 10607.974, 186.319, 52625.398 21/05/12,11:39:57,13,11,1, 11.9,1,1, 8.865, 10607.975, 186.312, 52625.355 21/05/12,11:39:57,14,11,1, 11.9,1,1, 8.865, 10607.968, 186.323, 52625.410 21/05/12,11:39:57,15,11,1, 11.9,1,1, 8.865, 10607.964, 186.321, 52625.399 21/05/12,11:39:57,16,11,1, 11.9,1,1, 8.865, 10607.968, 186.323, 52625.437 21/05/12,11:39:57,17,11,1, 11.9,1,1, 8.865, 10607.943, 186.297, 52625.377 21/05/12,11:39:57,18,11,1, 11.9,1,1, 8.865, 10607.935, 186.257, 52625.410 21/05/12,11:39:57,19,11,1, 11.9,1,1, 8.865, 10607.925, 186.275, 52625.415 21/05/12,11:39:58,00,11,1, 11.8,1,1, 8.865, 10607.920, 186.275, 52625.415 21/05/12,11:39:58,01,11,1, 11.8,1,1, 8.865, 10607.908, 186.273, 52625.444 21/05/12,11:39:58,02,11,1, 11.8,1,1, 8.865, 10607.902, 186.239, 52625.423 21/05/12,11:39:58,03,11,1, 11.8,1,1, 8.865, 10607.884, 186.224, 52625.408 21/05/12,11:39:58,04,11,1, 11.8,1,1, 8.865, 10607.887, 186.219, 52625.433 21/05/12,11:39:58,05,11,1, 11.8,1,1, 8.865, 10607.863, 186.215, 52625.410 21/05/12,11:39:58,06,11,1, 11.8,1,1, 8.865, 10607.874, 186.191, 52625.459 21/05/12,11:39:58,07,11,1, 11.8,1,1, 8.865, 10607.853, 186.207, 52625.424 21/05/12,11:39:58,08,11,1, 11.8,1,1, 8.865, 10607.821, 186.174, 52625.407 21/05/12,11:39:58,09,11,1, 11.8,1,1, 8.865, 10607.832, 186.159, 52625.364 21/05/12,11:39:58,10,11,1, 11.8,1,1, 8.865, 10607.828, 186.163, 52625.440 21/05/12,11:39:58,11,11,1, 11.8,1,1, 8.865, 10607.815, 186.167, 52625.432 21/05/12,11:39:58,12,11,1, 11.8,1,1, 8.865, 10607.829, 186.135, 52625.433 21/05/12,11:39:58,13,11,1, 11.8,1,1, 8.865, 10607.779, 186.140, 52625.425 21/05/12,11:39:58,14,11,1, 11.8,1,1, 8.865, 10607.781, 186.112, 52625.418 21/05/12,11:39:58,15,11,1, 11.8,1,1, 8.865, 10607.779, 186.107, 52625.411 21/05/12,11:39:58,16,11,1, 11.8,1,1, 8.865, 10607.753, 186.091, 52625.431 21/05/12,11:39:58,17,11,1, 11.8,1,1, 8.865, 10607.729, 186.093, 52625.444 21/05/12,11:39:58,18,11,1, 11.8,1,1, 8.865, 10607.750, 186.097, 52625.416 21/05/12,11:39:58,19,11,1, 11.8,1,1, 8.865, 10607.711, 186.045, 52625.449 21/05/12,11:39:59,00,10,1, 11.9,1,1, 8.864, 10607.703, 186.045, 52625.449 21/05/12,11:39:59,01,10,1, 11.9,1,1, 8.864, 10607.714, 186.017, 52625.434 21/05/12,11:39:59,02,10,1, 11.9,1,1, 8.864, 10607.701, 186.029, 52625.426 21/05/12,11:39:59,03,10,1, 11.9,1,1, 8.864, 10607.674, 186.031, 52625.426 21/05/12,11:39:59,04,10,1, 11.9,1,1, 8.864, 10607.645, 186.019, 52625.454 21/05/12,11:39:59,05,10,1, 11.9,1,1, 8.864, 10607.660, 185.976, 52625.434 21/05/12,11:39:59,06,10,1, 11.9,1,1, 8.864, 10607.647, 185.954, 52625.404 21/05/12,11:39:59,07,10,1, 11.9,1,1, 8.864, 10607.655, 185.984, 52625.449 21/05/12,11:39:59,08,10,1, 11.9,1,1, 8.864, 10607.632, 185.937, 52625.442 21/05/12,11:39:59,09,10,1, 11.9,1,1, 8.864, 10607.613, 185.968, 52625.473 21/05/12,11:39:59,10,10,1, 11.9,1,1, 8.864, 10607.601, 185.951, 52625.456 21/05/12,11:39:59,11,10,1, 11.9,1,1, 8.864, 10607.608, 185.892, 52625.431 21/05/12,11:39:59,12,10,1, 11.9,1,1, 8.864, 10607.584, 185.901, 52625.407 21/05/12,11:39:59,13,10,1, 11.9,1,1, 8.864, 10607.580, 185.871, 52625.423 21/05/12,11:39:59,14,10,1, 11.9,1,1, 8.864, 10607.561, 185.887, 52625.422 21/05/12,11:39:59,15,10,1, 11.9,1,1, 8.864, 10607.548, 185.871, 52625.448 21/05/12,11:39:59,16,10,1, 11.9,1,1, 8.864, 10607.543, 185.846, 52625.437 21/05/12,11:39:59,17,10,1, 11.9,1,1, 8.864, 10607.484, 185.838, 52625.388 21/05/12,11:39:59,18,10,1, 11.9,1,1, 8.864, 10607.499, 185.798, 52625.425 21/05/12,11:39:59,19,10,1, 11.9,1,1, 8.864, 10607.494, 185.817, 52625.413 21/05/12,11:40:00,00,10,1, 11.9,1,1, 8.864, 10607.494, 185.817, 52625.413 21/05/12,11:40:00,01,10,1, 11.9,1,1, 8.864, 10607.479, 185.795, 52625.382 21/05/12,11:40:00,02,10,1, 11.9,1,1, 8.864, 10607.469, 185.795, 52625.383 21/05/12,11:40:00,03,10,1, 11.9,1,1, 8.864, 10607.458, 185.758, 52625.384 21/05/12,11:40:00,04,10,1, 11.9,1,1, 8.864, 10607.442, 185.711, 52625.374 21/05/12,11:40:00,05,10,1, 11.9,1,1, 8.864, 10607.428, 185.727, 52625.404 21/05/12,11:40:00,06,10,1, 11.9,1,1, 8.864, 10607.433, 185.723, 52625.429 21/05/12,11:40:00,07,10,1, 11.9,1,1, 8.864, 10607.413, 185.699, 52625.392 21/05/12,11:40:00,08,10,1, 11.9,1,1, 8.864, 10607.399, 185.671, 52625.416 21/05/12,11:40:00,09,10,1, 11.9,1,1, 8.864, 10607.404, 185.660, 52625.416 21/05/12,11:40:00,10,10,1, 11.9,1,1, 8.864, 10607.412, 185.653, 52625.411 21/05/12,11:40:00,11,10,1, 11.9,1,1, 8.864, 10607.408, 185.665, 52625.410 21/05/12,11:40:00,12,10,1, 11.9,1,1, 8.864, 10607.356, 185.667, 52625.405 21/05/12,11:40:00,13,10,1, 11.9,1,1, 8.864, 10607.359, 185.645, 52625.462 21/05/12,11:40:00,14,10,1, 11.9,1,1, 8.864, 10607.335, 185.614, 52625.421 21/05/12,11:40:00,15,10,1, 11.9,1,1, 8.864, 10607.339, 185.607, 52625.446 21/05/12,11:40:00,16,10,1, 11.9,1,1, 8.864, 10607.335, 185.593, 52625.454 21/05/12,11:40:00,17,10,1, 11.9,1,1, 8.864, 10607.339, 185.584, 52625.439 21/05/12,11:40:00,18,10,1, 11.9,1,1, 8.864, 10607.315, 185.570, 52625.452 21/05/12,11:40:00,19,10,1, 11.9,1,1, 8.864, 10607.310, 185.560, 52625.466 21/05/12,11:40:01,00,10,1, 11.9,1,1, 8.866, 10607.302, 185.560, 52625.466 21/05/12,11:40:01,01,10,1, 11.9,1,1, 8.866, 10607.293, 185.552, 52625.428 21/05/12,11:40:01,02,10,1, 11.9,1,1, 8.866, 10607.256, 185.547, 52625.446 21/05/12,11:40:01,03,10,1, 11.9,1,1, 8.866, 10607.271, 185.537, 52625.428 21/05/12,11:40:01,04,10,1, 11.9,1,1, 8.866, 10607.272, 185.544, 52625.442 21/05/12,11:40:01,05,10,1, 11.9,1,1, 8.866, 10607.286, 185.516, 52625.447 21/05/12,11:40:01,06,10,1, 11.9,1,1, 8.866, 10607.265, 185.506, 52625.446 21/05/12,11:40:01,07,10,1, 11.9,1,1, 8.866, 10607.269, 185.482, 52625.451 21/05/12,11:40:01,08,10,1, 11.9,1,1, 8.866, 10607.246, 185.514, 52625.451 21/05/12,11:40:01,09,10,1, 11.9,1,1, 8.866, 10607.226, 185.493, 52625.435 21/05/12,11:40:01,10,10,1, 11.9,1,1, 8.866, 10607.226, 185.469, 52625.468 21/05/12,11:40:01,11,10,1, 11.9,1,1, 8.866, 10607.179, 185.452, 52625.422 21/05/12,11:40:01,12,10,1, 11.9,1,1, 8.866, 10607.188, 185.463, 52625.426 21/05/12,11:40:01,13,10,1, 11.9,1,1, 8.866, 10607.208, 185.430, 52625.449 21/05/12,11:40:01,14,10,1, 11.9,1,1, 8.866, 10607.189, 185.461, 52625.435 21/05/12,11:40:01,15,10,1, 11.9,1,1, 8.866, 10607.177, 185.412, 52625.448 21/05/12,11:40:01,16,10,1, 11.9,1,1, 8.866, 10607.170, 185.403, 52625.419 21/05/12,11:40:01,17,10,1, 11.9,1,1, 8.866, 10607.177, 185.396, 52625.413 21/05/12,11:40:01,18,10,1, 11.9,1,1, 8.866, 10607.150, 185.388, 52625.420 21/05/12,11:40:01,19,10,1, 11.9,1,1, 8.866, 10607.157, 185.379, 52625.451 21/05/12,11:40:02,00,10,1, 11.9,1,1, 8.866, 10607.152, 185.379, 52625.451 21/05/12,11:40:02,01,10,1, 11.9,1,1, 8.866, 10607.151, 185.345, 52625.480 21/05/12,11:40:02,02,10,1, 11.9,1,1, 8.866, 10607.113, 185.362, 52625.421 21/05/12,11:40:02,03,10,1, 11.9,1,1, 8.866, 10607.119, 185.327, 52625.425 21/05/12,11:40:02,04,10,1, 11.9,1,1, 8.866, 10607.118, 185.356, 52625.427 21/05/12,11:40:02,05,10,1, 11.9,1,1, 8.866, 10607.107, 185.344, 52625.457 21/05/12,11:40:02,06,10,1, 11.9,1,1, 8.866, 10607.118, 185.333, 52625.472 21/05/12,11:40:02,07,10,1, 11.9,1,1, 8.866, 10607.078, 185.309, 52625.445 21/05/12,11:40:02,08,10,1, 11.9,1,1, 8.866, 10607.063, 185.274, 52625.476 21/05/12,11:40:02,09,10,1, 11.9,1,1, 8.866, 10607.062, 185.271, 52625.465 21/05/12,11:40:02,10,10,1, 11.9,1,1, 8.866, 10607.052, 185.275, 52625.472 21/05/12,11:40:02,11,10,1, 11.9,1,1, 8.866, 10607.052, 185.262, 52625.452 21/05/12,11:40:02,12,10,1, 11.9,1,1, 8.866, 10607.020, 185.261, 52625.470 21/05/12,11:40:02,13,10,1, 11.9,1,1, 8.866, 10607.022, 185.231, 52625.440 21/05/12,11:40:02,14,10,1, 11.9,1,1, 8.866, 10607.006, 185.219, 52625.447 21/05/12,11:40:02,15,10,1, 11.9,1,1, 8.866, 10607.004, 185.214, 52625.446 21/05/12,11:40:02,16,10,1, 11.9,1,1, 8.866, 10606.974, 185.207, 52625.437 21/05/12,11:40:02,17,10,1, 11.9,1,1, 8.866, 10606.979, 185.185, 52625.482 21/05/12,11:40:02,18,10,1, 11.9,1,1, 8.866, 10606.982, 185.164, 52625.442 21/05/12,11:40:02,19,10,1, 11.9,1,1, 8.866, 10606.932, 185.137, 52625.443 21/05/12,11:40:03,00,10,1, 11.9,1,1, 8.870, 10606.927, 185.137, 52625.443 21/05/12,11:40:03,01,10,1, 11.9,1,1, 8.870, 10606.934, 185.148, 52625.450 21/05/12,11:40:03,02,10,1, 11.9,1,1, 8.870, 10606.929, 185.114, 52625.463 21/05/12,11:40:03,03,10,1, 11.9,1,1, 8.870, 10606.928, 185.094, 52625.486 21/05/12,11:40:03,04,10,1, 11.9,1,1, 8.870, 10606.907, 185.075, 52625.452 21/05/12,11:40:03,05,10,1, 11.9,1,1, 8.870, 10606.886, 185.061, 52625.486 21/05/12,11:40:03,06,10,1, 11.9,1,1, 8.870, 10606.885, 185.038, 52625.477 21/05/12,11:40:03,07,10,1, 11.9,1,1, 8.870, 10606.893, 185.043, 52625.492 21/05/12,11:40:03,08,10,1, 11.9,1,1, 8.870, 10606.882, 185.037, 52625.530 21/05/12,11:40:03,09,10,1, 11.9,1,1, 8.870, 10606.881, 184.985, 52625.473 21/05/12,11:40:03,10,10,1, 11.9,1,1, 8.870, 10606.865, 184.989, 52625.468 21/05/12,11:40:03,11,10,1, 11.9,1,1, 8.870, 10606.824, 184.967, 52625.483 21/05/12,11:40:03,12,10,1, 11.9,1,1, 8.870, 10606.811, 184.980, 52625.492 21/05/12,11:40:03,13,10,1, 11.9,1,1, 8.870, 10606.812, 184.997, 52625.492 21/05/12,11:40:03,14,10,1, 11.9,1,1, 8.870, 10606.834, 184.949, 52625.481 21/05/12,11:40:03,15,10,1, 11.9,1,1, 8.870, 10606.795, 184.939, 52625.490 21/05/12,11:40:03,16,10,1, 11.9,1,1, 8.870, 10606.767, 184.924, 52625.468 21/05/12,11:40:03,17,10,1, 11.9,1,1, 8.870, 10606.759, 184.901, 52625.478 21/05/12,11:40:03,18,10,1, 11.9,1,1, 8.870, 10606.763, 184.894, 52625.538 21/05/12,11:40:03,19,10,1, 11.9,1,1, 8.870, 10606.703, 184.900, 52625.480 21/05/12,11:40:04,00,09,1, 11.9,1,1, 8.867, 10606.701, 184.900, 52625.480 21/05/12,11:40:04,01,09,1, 11.9,1,1, 8.867, 10606.726, 184.845, 52625.469 21/05/12,11:40:04,02,09,1, 11.9,1,1, 8.867, 10606.713, 184.847, 52625.473 21/05/12,11:40:04,03,09,1, 11.9,1,1, 8.867, 10606.726, 184.816, 52625.475 21/05/12,11:40:04,04,09,1, 11.9,1,1, 8.867, 10606.690, 184.822, 52625.441 21/05/12,11:40:04,05,09,1, 11.9,1,1, 8.867, 10606.682, 184.806, 52625.460 21/05/12,11:40:04,06,09,1, 11.9,1,1, 8.867, 10606.652, 184.795, 52625.473 21/05/12,11:40:04,07,09,1, 11.9,1,1, 8.867, 10606.651, 184.747, 52625.452 21/05/12,11:40:04,08,09,1, 11.9,1,1, 8.867, 10606.641, 184.760, 52625.504 21/05/12,11:40:04,09,09,1, 11.9,1,1, 8.867, 10606.623, 184.748, 52625.469 21/05/12,11:40:04,10,09,1, 11.9,1,1, 8.867, 10606.597, 184.744, 52625.487 21/05/12,11:40:04,11,09,1, 11.9,1,1, 8.867, 10606.606, 184.739, 52625.450 21/05/12,11:40:04,12,09,1, 11.9,1,1, 8.867, 10606.622, 184.732, 52625.465 21/05/12,11:40:04,13,09,1, 11.9,1,1, 8.867, 10606.585, 184.700, 52625.458 21/05/12,11:40:04,14,09,1, 11.9,1,1, 8.867, 10606.589, 184.698, 52625.528 21/05/12,11:40:04,15,09,1, 11.9,1,1, 8.867, 10606.567, 184.696, 52625.497 21/05/12,11:40:04,16,09,1, 11.9,1,1, 8.867, 10606.553, 184.659, 52625.521 21/05/12,11:40:04,17,09,1, 11.9,1,1, 8.867, 10606.554, 184.672, 52625.525 21/05/12,11:40:04,18,09,1, 11.9,1,1, 8.867, 10606.536, 184.627, 52625.488 21/05/12,11:40:04,19,09,1, 11.9,1,1, 8.867, 10606.509, 184.632, 52625.518 21/05/12,11:40:05,00,09,1, 11.9,1,1, 8.868, 10606.509, 184.632, 52625.518 21/05/12,11:40:05,01,09,1, 11.9,1,1, 8.868, 10606.492, 184.642, 52625.669 21/05/12,11:40:05,02,09,1, 11.9,1,1, 8.868, 10606.470, 184.620, 52625.550 21/05/12,11:40:05,03,09,1, 11.9,1,1, 8.868, 10606.455, 184.600, 52625.549 21/05/12,11:40:05,04,09,1, 11.9,1,1, 8.868, 10606.479, 184.577, 52625.518 21/05/12,11:40:05,05,09,1, 11.9,1,1, 8.868, 10606.463, 184.560, 52625.517 21/05/12,11:40:05,06,09,1, 11.9,1,1, 8.868, 10606.463, 184.577, 52625.537 21/05/12,11:40:05,07,09,1, 11.9,1,1, 8.868, 10606.435, 184.571, 52625.516 21/05/12,11:40:05,08,09,1, 11.9,1,1, 8.868, 10606.425, 184.545, 52625.503 21/05/12,11:40:05,09,09,1, 11.9,1,1, 8.868, 10606.434, 184.547, 52625.513 21/05/12,11:40:05,10,09,1, 11.9,1,1, 8.868, 10606.402, 184.541, 52625.501 21/05/12,11:40:05,11,09,1, 11.9,1,1, 8.868, 10606.409, 184.543, 52625.545 21/05/12,11:40:05,12,09,1, 11.9,1,1, 8.868, 10606.403, 184.515, 52625.500 21/05/12,11:40:05,13,09,1, 11.9,1,1, 8.868, 10606.388, 184.507, 52625.490 21/05/12,11:40:05,14,09,1, 11.9,1,1, 8.868, 10606.381, 184.490, 52625.482 21/05/12,11:40:05,15,09,1, 11.9,1,1, 8.868, 10606.356, 184.489, 52625.501 21/05/12,11:40:05,16,09,1, 11.9,1,1, 8.868, 10606.353, 184.452, 52625.486 21/05/12,11:40:05,17,09,1, 11.9,1,1, 8.868, 10606.373, 184.468, 52625.494 21/05/12,11:40:05,18,09,1, 11.9,1,1, 8.868, 10606.372, 184.469, 52625.536 21/05/12,11:40:05,19,09,1, 11.9,1,1, 8.868, 10606.321, 184.450, 52625.496 21/05/12,11:40:06,00,10,1, 11.8,1,1, 8.868, 10606.318, 184.450, 52625.496 21/05/12,11:40:06,01,10,1, 11.8,1,1, 8.868, 10606.307, 184.407, 52625.533 21/05/12,11:40:06,02,10,1, 11.8,1,1, 8.868, 10606.297, 184.422, 52625.561 21/05/12,11:40:06,03,10,1, 11.8,1,1, 8.868, 10606.303, 184.385, 52625.543 21/05/12,11:40:06,04,10,1, 11.8,1,1, 8.868, 10606.282, 184.398, 52625.532 21/05/12,11:40:06,05,10,1, 11.8,1,1, 8.868, 10606.264, 184.376, 52625.543 21/05/12,11:40:06,06,10,1, 11.8,1,1, 8.868, 10606.266, 184.345, 52625.547 21/05/12,11:40:06,07,10,1, 11.8,1,1, 8.868, 10606.237, 184.336, 52625.528 21/05/12,11:40:06,08,10,1, 11.8,1,1, 8.868, 10606.252, 184.344, 52625.515 21/05/12,11:40:06,09,10,1, 11.8,1,1, 8.868, 10606.249, 184.342, 52625.533 21/05/12,11:40:06,10,10,1, 11.8,1,1, 8.868, 10606.231, 184.316, 52625.495 21/05/12,11:40:06,11,10,1, 11.8,1,1, 8.868, 10606.215, 184.299, 52625.484 21/05/12,11:40:06,12,10,1, 11.8,1,1, 8.868, 10606.213, 184.288, 52625.502 21/05/12,11:40:06,13,10,1, 11.8,1,1, 8.868, 10606.224, 184.311, 52625.513 21/05/12,11:40:06,14,10,1, 11.8,1,1, 8.868, 10606.160, 184.270, 52625.503 21/05/12,11:40:06,15,10,1, 11.8,1,1, 8.868, 10606.167, 184.276, 52625.517 21/05/12,11:40:06,16,10,1, 11.8,1,1, 8.868, 10606.161, 184.221, 52625.517 21/05/12,11:40:06,17,10,1, 11.8,1,1, 8.868, 10606.147, 184.218, 52625.545 21/05/12,11:40:06,18,10,1, 11.8,1,1, 8.868, 10606.132, 184.227, 52625.531 21/05/12,11:40:06,19,10,1, 11.8,1,1, 8.868, 10606.125, 184.224, 52625.525 21/05/12,11:40:07,00,10,1, 11.8,1,1, 8.865, 10606.117, 184.224, 52625.525 21/05/12,11:40:07,01,10,1, 11.8,1,1, 8.865, 10606.109, 184.165, 52625.524 21/05/12,11:40:07,02,10,1, 11.8,1,1, 8.865, 10606.083, 184.154, 52625.554 21/05/12,11:40:07,03,10,1, 11.8,1,1, 8.865, 10606.078, 184.163, 52625.548 21/05/12,11:40:07,04,10,1, 11.8,1,1, 8.865, 10606.056, 184.159, 52625.522 21/05/12,11:40:07,05,10,1, 11.8,1,1, 8.865, 10606.031, 184.141, 52625.521 21/05/12,11:40:07,06,10,1, 11.8,1,1, 8.865, 10606.035, 184.127, 52625.526 21/05/12,11:40:07,07,10,1, 11.8,1,1, 8.865, 10606.002, 184.111, 52625.526 21/05/12,11:40:07,08,10,1, 11.8,1,1, 8.865, 10606.016, 184.083, 52625.527 21/05/12,11:40:07,09,10,1, 11.8,1,1, 8.865, 10606.004, 184.077, 52625.549 21/05/12,11:40:07,10,10,1, 11.8,1,1, 8.865, 10605.995, 184.098, 52625.569 21/05/12,11:40:07,11,10,1, 11.8,1,1, 8.865, 10605.964, 184.076, 52625.552 21/05/12,11:40:07,12,10,1, 11.8,1,1, 8.865, 10605.959, 184.029, 52625.526 21/05/12,11:40:07,13,10,1, 11.8,1,1, 8.865, 10605.929, 184.014, 52625.549 21/05/12,11:40:07,14,10,1, 11.8,1,1, 8.865, 10605.928, 184.026, 52625.576 21/05/12,11:40:07,15,10,1, 11.8,1,1, 8.865, 10605.895, 184.012, 52625.536 21/05/12,11:40:07,16,10,1, 11.8,1,1, 8.865, 10605.872, 184.033, 52625.536 21/05/12,11:40:07,17,10,1, 11.8,1,1, 8.865, 10605.876, 183.980, 52625.519 21/05/12,11:40:07,18,10,1, 11.8,1,1, 8.865, 10605.849, 183.976, 52625.536 21/05/12,11:40:07,19,10,1, 11.8,1,1, 8.865, 10605.829, 183.944, 52625.527 21/05/12,11:40:08,00,10,1, 11.9,1,1, 8.869, 10605.825, 183.944, 52625.527 21/05/12,11:40:08,01,10,1, 11.9,1,1, 8.869, 10605.819, 183.939, 52625.558 21/05/12,11:40:08,02,10,1, 11.9,1,1, 8.869, 10605.787, 183.931, 52625.537 21/05/12,11:40:08,03,10,1, 11.9,1,1, 8.869, 10605.752, 183.918, 52625.523 21/05/12,11:40:08,04,10,1, 11.9,1,1, 8.869, 10605.747, 183.889, 52625.513 21/05/12,11:40:08,05,10,1, 11.9,1,1, 8.869, 10605.769, 183.899, 52625.547 21/05/12,11:40:08,06,10,1, 11.9,1,1, 8.869, 10605.738, 183.893, 52625.535 21/05/12,11:40:08,07,10,1, 11.9,1,1, 8.869, 10605.700, 183.904, 52625.539 21/05/12,11:40:08,08,10,1, 11.9,1,1, 8.869, 10605.694, 183.870, 52625.552 21/05/12,11:40:08,09,10,1, 11.9,1,1, 8.869, 10605.671, 183.837, 52625.523 21/05/12,11:40:08,10,10,1, 11.9,1,1, 8.869, 10605.636, 183.830, 52625.531 21/05/12,11:40:08,11,10,1, 11.9,1,1, 8.869, 10605.638, 183.845, 52625.545 21/05/12,11:40:08,12,10,1, 11.9,1,1, 8.869, 10605.638, 183.847, 52625.541 21/05/12,11:40:08,13,10,1, 11.9,1,1, 8.869, 10605.616, 183.830, 52625.539 21/05/12,11:40:08,14,10,1, 11.9,1,1, 8.869, 10605.615, 183.773, 52625.535 21/05/12,11:40:08,15,10,1, 11.9,1,1, 8.869, 10605.592, 183.792, 52625.554 21/05/12,11:40:08,16,10,1, 11.9,1,1, 8.869, 10605.589, 183.784, 52625.550 21/05/12,11:40:08,17,10,1, 11.9,1,1, 8.869, 10605.578, 183.761, 52625.517 21/05/12,11:40:08,18,10,1, 11.9,1,1, 8.869, 10605.547, 183.757, 52625.546 21/05/12,11:40:08,19,10,1, 11.9,1,1, 8.869, 10605.527, 183.722, 52625.551 21/05/12,11:40:09,00,09,1, 11.9,1,1, 8.870, 10605.525, 183.722, 52625.551 21/05/12,11:40:09,01,09,1, 11.9,1,1, 8.870, 10605.513, 183.714, 52625.574 21/05/12,11:40:09,02,09,1, 11.9,1,1, 8.870, 10605.492, 183.693, 52625.560 21/05/12,11:40:09,03,09,1, 11.9,1,1, 8.870, 10605.486, 183.712, 52625.550 21/05/12,11:40:09,04,09,1, 11.9,1,1, 8.870, 10605.490, 183.690, 52625.539 21/05/12,11:40:09,05,09,1, 11.9,1,1, 8.870, 10605.462, 183.681, 52625.540 21/05/12,11:40:09,06,09,1, 11.9,1,1, 8.870, 10605.428, 183.655, 52625.537 21/05/12,11:40:09,07,09,1, 11.9,1,1, 8.870, 10605.463, 183.664, 52625.585 21/05/12,11:40:09,08,09,1, 11.9,1,1, 8.870, 10605.412, 183.649, 52625.594 21/05/12,11:40:09,09,09,1, 11.9,1,1, 8.870, 10605.415, 183.629, 52625.577 21/05/12,11:40:09,10,09,1, 11.9,1,1, 8.870, 10605.419, 183.636, 52625.575 21/05/12,11:40:09,11,09,1, 11.9,1,1, 8.870, 10605.377, 183.602, 52625.565 21/05/12,11:40:09,12,09,1, 11.9,1,1, 8.870, 10605.366, 183.620, 52625.566 21/05/12,11:40:09,13,09,1, 11.9,1,1, 8.870, 10605.384, 183.618, 52625.587 21/05/12,11:40:09,14,09,1, 11.9,1,1, 8.870, 10605.345, 183.618, 52625.573 21/05/12,11:40:09,15,09,1, 11.9,1,1, 8.870, 10605.363, 183.586, 52625.580 21/05/12,11:40:09,16,09,1, 11.9,1,1, 8.870, 10605.342, 183.585, 52625.592 21/05/12,11:40:09,17,09,1, 11.9,1,1, 8.870, 10605.326, 183.567, 52625.591 21/05/12,11:40:09,18,09,1, 11.9,1,1, 8.870, 10605.305, 183.549, 52625.576 21/05/12,11:40:09,19,09,1, 11.9,1,1, 8.870, 10605.289, 183.553, 52625.579 21/05/12,11:40:10,00,09,1, 11.8,1,1, 8.868, 10605.283, 183.553, 52625.579 21/05/12,11:40:10,01,09,1, 11.8,1,1, 8.868, 10605.265, 183.516, 52625.582 21/05/12,11:40:10,02,09,1, 11.8,1,1, 8.868, 10605.266, 183.515, 52625.583 21/05/12,11:40:10,03,09,1, 11.8,1,1, 8.868, 10605.255, 183.535, 52625.607 21/05/12,11:40:10,04,09,1, 11.8,1,1, 8.868, 10605.248, 183.505, 52625.620 21/05/12,11:40:10,05,09,1, 11.8,1,1, 8.868, 10605.235, 183.490, 52625.638 21/05/12,11:40:10,06,09,1, 11.8,1,1, 8.868, 10605.192, 183.478, 52625.586 21/05/12,11:40:10,07,09,1, 11.8,1,1, 8.868, 10605.195, 183.473, 52625.585 21/05/12,11:40:10,08,09,1, 11.8,1,1, 8.868, 10605.183, 183.474, 52625.588 21/05/12,11:40:10,09,09,1, 11.8,1,1, 8.868, 10605.193, 183.464, 52625.581 21/05/12,11:40:10,10,09,1, 11.8,1,1, 8.868, 10605.155, 183.444, 52625.579 21/05/12,11:40:10,11,09,1, 11.8,1,1, 8.868, 10605.160, 183.426, 52625.568 21/05/12,11:40:10,12,09,1, 11.8,1,1, 8.868, 10605.150, 183.427, 52625.581 21/05/12,11:40:10,13,09,1, 11.8,1,1, 8.868, 10605.135, 183.412, 52625.552 21/05/12,11:40:10,14,09,1, 11.8,1,1, 8.868, 10605.097, 183.398, 52625.597 21/05/12,11:40:10,15,09,1, 11.8,1,1, 8.868, 10605.129, 183.445, 52625.592 21/05/12,11:40:10,16,09,1, 11.8,1,1, 8.868, 10605.096, 183.371, 52625.584 21/05/12,11:40:10,17,09,1, 11.8,1,1, 8.868, 10605.094, 183.370, 52625.555 21/05/12,11:40:10,18,09,1, 11.8,1,1, 8.868, 10605.060, 183.345, 52625.622 21/05/12,11:40:10,19,09,1, 11.8,1,1, 8.868, 10605.053, 183.350, 52625.582 21/05/12,11:40:11,00,09,1, 11.9,1,1, 8.869, 10605.049, 183.350, 52625.582 21/05/12,11:40:11,01,09,1, 11.9,1,1, 8.869, 10605.037, 183.337, 52625.592 21/05/12,11:40:11,02,09,1, 11.9,1,1, 8.869, 10605.032, 183.299, 52625.577 21/05/12,11:40:11,03,09,1, 11.9,1,1, 8.869, 10604.983, 183.299, 52625.553 21/05/12,11:40:11,04,09,1, 11.9,1,1, 8.869, 10604.967, 183.278, 52625.586 21/05/12,11:40:11,05,09,1, 11.9,1,1, 8.869, 10604.982, 183.297, 52625.616 21/05/12,11:40:11,06,09,1, 11.9,1,1, 8.869, 10604.959, 183.284, 52625.612 21/05/12,11:40:11,07,09,1, 11.9,1,1, 8.869, 10604.939, 183.249, 52625.612 21/05/12,11:40:11,08,09,1, 11.9,1,1, 8.869, 10604.917, 183.219, 52625.605 21/05/12,11:40:11,09,09,1, 11.9,1,1, 8.869, 10604.899, 183.235, 52625.607 21/05/12,11:40:11,10,09,1, 11.9,1,1, 8.869, 10604.889, 183.212, 52625.632 21/05/12,11:40:11,11,09,1, 11.9,1,1, 8.869, 10604.887, 183.184, 52625.620 21/05/12,11:40:11,12,09,1, 11.9,1,1, 8.869, 10604.881, 183.180, 52625.602 21/05/12,11:40:11,13,09,1, 11.9,1,1, 8.869, 10604.858, 183.146, 52625.568 21/05/12,11:40:11,14,09,1, 11.9,1,1, 8.869, 10604.849, 183.122, 52625.555 21/05/12,11:40:11,15,09,1, 11.9,1,1, 8.869, 10604.850, 183.138, 52625.577 21/05/12,11:40:11,16,09,1, 11.9,1,1, 8.869, 10604.818, 183.148, 52625.570 21/05/12,11:40:11,17,09,1, 11.9,1,1, 8.869, 10604.807, 183.112, 52625.565 21/05/12,11:40:11,18,09,1, 11.9,1,1, 8.869, 10604.807, 183.078, 52625.574 21/05/12,11:40:11,19,09,1, 11.9,1,1, 8.869, 10604.801, 183.087, 52625.557 21/05/12,11:40:12,00,11,1, 11.9,1,1, 8.869, 10604.799, 183.087, 52625.557 21/05/12,11:40:12,01,11,1, 11.9,1,1, 8.869, 10604.772, 183.062, 52625.586 21/05/12,11:40:12,02,11,1, 11.9,1,1, 8.869, 10604.749, 183.047, 52625.551 21/05/12,11:40:12,03,11,1, 11.9,1,1, 8.869, 10604.743, 183.030, 52625.560 21/05/12,11:40:12,04,11,1, 11.9,1,1, 8.869, 10604.743, 183.018, 52625.524 21/05/12,11:40:12,05,11,1, 11.9,1,1, 8.869, 10604.706, 182.998, 52625.542 21/05/12,11:40:12,06,11,1, 11.9,1,1, 8.869, 10604.683, 182.993, 52625.549 21/05/12,11:40:12,07,11,1, 11.9,1,1, 8.869, 10604.682, 182.991, 52625.557 21/05/12,11:40:12,08,11,1, 11.9,1,1, 8.869, 10604.660, 182.958, 52625.534 21/05/12,11:40:12,09,11,1, 11.9,1,1, 8.869, 10604.628, 182.921, 52625.532 21/05/12,11:40:12,10,11,1, 11.9,1,1, 8.869, 10604.619, 182.932, 52625.553 21/05/12,11:40:12,11,11,1, 11.9,1,1, 8.869, 10604.625, 182.918, 52625.583 21/05/12,11:40:12,12,11,1, 11.9,1,1, 8.869, 10604.621, 182.929, 52625.580 21/05/12,11:40:12,13,11,1, 11.9,1,1, 8.869, 10604.584, 182.899, 52625.543 21/05/12,11:40:12,14,11,1, 11.9,1,1, 8.869, 10604.579, 182.895, 52625.572 21/05/12,11:40:12,15,11,1, 11.9,1,1, 8.869, 10604.553, 182.860, 52625.573 21/05/12,11:40:12,16,11,1, 11.9,1,1, 8.869, 10604.564, 182.875, 52625.598 21/05/12,11:40:12,17,11,1, 11.9,1,1, 8.869, 10604.556, 182.870, 52625.591 21/05/12,11:40:12,18,11,1, 11.9,1,1, 8.869, 10604.536, 182.857, 52625.569 21/05/12,11:40:12,19,11,1, 11.9,1,1, 8.869, 10604.508, 182.849, 52625.731 21/05/12,11:40:13,00,10,1, 11.9,1,1, 8.866, 10604.507, 182.849, 52625.731 21/05/12,11:40:13,01,10,1, 11.9,1,1, 8.866, 10604.506, 182.806, 52625.587 21/05/12,11:40:13,02,10,1, 11.9,1,1, 8.866, 10604.477, 182.805, 52625.581 21/05/12,11:40:13,03,10,1, 11.9,1,1, 8.866, 10604.460, 182.802, 52625.552 21/05/12,11:40:13,04,10,1, 11.9,1,1, 8.866, 10604.464, 182.813, 52625.578 21/05/12,11:40:13,05,10,1, 11.9,1,1, 8.866, 10604.456, 182.779, 52625.547 21/05/12,11:40:13,06,10,1, 11.9,1,1, 8.866, 10604.429, 182.775, 52625.596 21/05/12,11:40:13,07,10,1, 11.9,1,1, 8.866, 10604.452, 182.773, 52625.567 21/05/12,11:40:13,08,10,1, 11.9,1,1, 8.866, 10604.428, 182.757, 52625.613 21/05/12,11:40:13,09,10,1, 11.9,1,1, 8.866, 10604.425, 182.743, 52625.571 21/05/12,11:40:13,10,10,1, 11.9,1,1, 8.866, 10604.373, 182.736, 52625.552 21/05/12,11:40:13,11,10,1, 11.9,1,1, 8.866, 10604.399, 182.712, 52625.564 21/05/12,11:40:13,12,10,1, 11.9,1,1, 8.866, 10604.403, 182.707, 52625.574 21/05/12,11:40:13,13,10,1, 11.9,1,1, 8.866, 10604.397, 182.712, 52625.581 21/05/12,11:40:13,14,10,1, 11.9,1,1, 8.866, 10604.374, 182.703, 52625.566 21/05/12,11:40:13,15,10,1, 11.9,1,1, 8.866, 10604.370, 182.678, 52625.556 21/05/12,11:40:13,16,10,1, 11.9,1,1, 8.866, 10604.364, 182.671, 52625.567 21/05/12,11:40:13,17,10,1, 11.9,1,1, 8.866, 10604.347, 182.668, 52625.572 21/05/12,11:40:13,18,10,1, 11.9,1,1, 8.866, 10604.356, 182.650, 52625.584 21/05/12,11:40:13,19,10,1, 11.9,1,1, 8.866, 10604.372, 182.670, 52625.597 21/05/12,11:40:14,00,11,1, 11.9,1,1, 8.875, 10604.365, 182.670, 52625.597 21/05/12,11:40:14,01,11,1, 11.9,1,1, 8.875, 10604.323, 182.632, 52625.560 21/05/12,11:40:14,02,11,1, 11.9,1,1, 8.875, 10604.345, 182.620, 52625.598 21/05/12,11:40:14,03,11,1, 11.9,1,1, 8.875, 10604.332, 182.622, 52625.570 21/05/12,11:40:14,04,11,1, 11.9,1,1, 8.875, 10604.322, 182.618, 52625.626 21/05/12,11:40:14,05,11,1, 11.9,1,1, 8.875, 10604.331, 182.608, 52625.597 21/05/12,11:40:14,06,11,1, 11.9,1,1, 8.875, 10604.305, 182.574, 52625.584 21/05/12,11:40:14,07,11,1, 11.9,1,1, 8.875, 10604.322, 182.563, 52625.578 21/05/12,11:40:14,08,11,1, 11.9,1,1, 8.875, 10604.305, 182.549, 52625.635 21/05/12,11:40:14,09,11,1, 11.9,1,1, 8.875, 10604.296, 182.550, 52625.606 21/05/12,11:40:14,10,11,1, 11.9,1,1, 8.875, 10604.323, 182.550, 52625.596 21/05/12,11:40:14,11,11,1, 11.9,1,1, 8.875, 10604.284, 182.515, 52625.618 21/05/12,11:40:14,12,11,1, 11.9,1,1, 8.875, 10604.300, 182.525, 52625.619 21/05/12,11:40:14,13,11,1, 11.9,1,1, 8.875, 10604.290, 182.530, 52625.624 21/05/12,11:40:14,14,11,1, 11.9,1,1, 8.875, 10604.300, 182.517, 52625.620 21/05/12,11:40:14,15,11,1, 11.9,1,1, 8.875, 10604.288, 182.500, 52625.569 21/05/12,11:40:14,16,11,1, 11.9,1,1, 8.875, 10604.278, 182.466, 52625.591 21/05/12,11:40:14,17,11,1, 11.9,1,1, 8.875, 10604.287, 182.462, 52625.597 21/05/12,11:40:14,18,11,1, 11.9,1,1, 8.875, 10604.250, 182.457, 52625.588 21/05/12,11:40:14,19,11,1, 11.9,1,1, 8.875, 10604.241, 182.447, 52625.589 21/05/12,11:40:15,00,11,1, 11.9,1,1, 8.868, 10604.240, 182.447, 52625.589 21/05/12,11:40:15,01,11,1, 11.9,1,1, 8.868, 10604.264, 182.420, 52625.552 21/05/12,11:40:15,02,11,1, 11.9,1,1, 8.868, 10604.240, 182.431, 52625.713 21/05/12,11:40:15,03,11,1, 11.9,1,1, 8.868, 10604.200, 182.390, 52625.608 21/05/12,11:40:15,04,11,1, 11.9,1,1, 8.868, 10604.214, 182.415, 52625.696 21/05/12,11:40:15,05,11,1, 11.9,1,1, 8.868, 10604.236, 182.411, 52625.932 21/05/12,11:40:15,06,11,1, 11.9,1,1, 8.868, 10604.249, 182.364, 52625.554 21/05/12,11:40:15,07,11,1, 11.9,1,1, 8.868, 10604.193, 182.365, 52625.649 21/05/12,11:40:15,08,11,1, 11.9,1,1, 8.868, 10604.185, 182.362, 52625.572 21/05/12,11:40:15,09,11,1, 11.9,1,1, 8.868, 10604.224, 182.340, 52625.624 21/05/12,11:40:15,10,11,1, 11.9,1,1, 8.868, 10604.204, 182.327, 52625.636 21/05/12,11:40:15,11,11,1, 11.9,1,1, 8.868, 10604.199, 182.309, 52625.640 21/05/12,11:40:15,12,11,1, 11.9,1,1, 8.868, 10604.166, 182.296, 52625.564 21/05/12,11:40:15,13,11,1, 11.9,1,1, 8.868, 10604.199, 182.293, 52625.647 21/05/12,11:40:15,14,11,1, 11.9,1,1, 8.868, 10604.193, 182.281, 52625.620 21/05/12,11:40:15,15,11,1, 11.9,1,1, 8.868, 10604.179, 182.271, 52625.651 21/05/12,11:40:15,16,11,1, 11.9,1,1, 8.868, 10604.158, 182.250, 52625.595 21/05/12,11:40:15,17,11,1, 11.9,1,1, 8.868, 10604.147, 182.259, 52625.612 21/05/12,11:40:15,18,11,1, 11.9,1,1, 8.868, 10604.130, 182.240, 52625.657 21/05/12,11:40:15,19,11,1, 11.9,1,1, 8.868, 10604.104, 182.214, 52625.594 21/05/12,11:40:16,00,11,1, 11.8,1,1, 8.871, 10604.098, 182.214, 52625.594 21/05/12,11:40:16,01,11,1, 11.8,1,1, 8.871, 10604.087, 182.175, 52625.607 21/05/12,11:40:16,02,11,1, 11.8,1,1, 8.871, 10604.102, 182.185, 52625.616 21/05/12,11:40:16,03,11,1, 11.8,1,1, 8.871, 10604.092, 182.181, 52625.623 21/05/12,11:40:16,04,11,1, 11.8,1,1, 8.871, 10604.060, 182.168, 52625.594 21/05/12,11:40:16,05,11,1, 11.8,1,1, 8.871, 10604.082, 182.147, 52625.652 21/05/12,11:40:16,06,11,1, 11.8,1,1, 8.871, 10604.063, 182.152, 52625.599 21/05/12,11:40:16,07,11,1, 11.8,1,1, 8.871, 10604.081, 182.142, 52625.639 21/05/12,11:40:16,08,11,1, 11.8,1,1, 8.871, 10604.064, 182.115, 52625.603 21/05/12,11:40:16,09,11,1, 11.8,1,1, 8.871, 10604.062, 182.129, 52625.647 21/05/12,11:40:16,10,11,1, 11.8,1,1, 8.871, 10604.043, 182.123, 52625.628 21/05/12,11:40:16,11,11,1, 11.8,1,1, 8.871, 10604.023, 182.103, 52625.623 21/05/12,11:40:16,12,11,1, 11.8,1,1, 8.871, 10604.035, 182.086, 52625.645 21/05/12,11:40:16,13,11,1, 11.8,1,1, 8.871, 10604.008, 182.079, 52625.668 21/05/12,11:40:16,14,11,1, 11.8,1,1, 8.871, 10604.023, 182.067, 52625.663 21/05/12,11:40:16,15,11,1, 11.8,1,1, 8.871, 10604.011, 182.066, 52625.623 21/05/12,11:40:16,16,11,1, 11.8,1,1, 8.871, 10603.993, 182.058, 52625.638 21/05/12,11:40:16,17,11,1, 11.8,1,1, 8.871, 10604.000, 182.036, 52625.619 21/05/12,11:40:16,18,11,1, 11.8,1,1, 8.871, 10604.016, 182.028, 52625.624 21/05/12,11:40:16,19,11,1, 11.8,1,1, 8.871, 10603.980, 182.040, 52625.651 21/05/12,11:40:17,00,11,1, 11.9,1,1, 8.870, 10603.973, 182.040, 52625.651 21/05/12,11:40:17,01,11,1, 11.9,1,1, 8.870, 10603.956, 182.025, 52625.653 21/05/12,11:40:17,02,11,1, 11.9,1,1, 8.870, 10603.964, 182.003, 52625.667 21/05/12,11:40:17,03,11,1, 11.9,1,1, 8.870, 10603.968, 181.981, 52625.660 21/05/12,11:40:17,04,11,1, 11.9,1,1, 8.870, 10603.931, 181.984, 52625.629 21/05/12,11:40:17,05,11,1, 11.9,1,1, 8.870, 10603.960, 181.979, 52625.673 21/05/12,11:40:17,06,11,1, 11.9,1,1, 8.870, 10603.941, 182.001, 52625.677 21/05/12,11:40:17,07,11,1, 11.9,1,1, 8.870, 10603.965, 181.983, 52625.635 21/05/12,11:40:17,08,11,1, 11.9,1,1, 8.870, 10603.941, 181.945, 52625.624 21/05/12,11:40:17,09,11,1, 11.9,1,1, 8.870, 10603.951, 181.961, 52625.633 21/05/12,11:40:17,10,11,1, 11.9,1,1, 8.870, 10603.928, 181.950, 52625.651 21/05/12,11:40:17,11,11,1, 11.9,1,1, 8.870, 10603.939, 181.948, 52625.639 21/05/12,11:40:17,12,11,1, 11.9,1,1, 8.870, 10603.929, 181.937, 52625.608 21/05/12,11:40:17,13,11,1, 11.9,1,1, 8.870, 10603.959, 181.939, 52625.660 21/05/12,11:40:17,14,11,1, 11.9,1,1, 8.870, 10603.885, 181.938, 52625.627 21/05/12,11:40:17,15,11,1, 11.9,1,1, 8.870, 10603.920, 181.906, 52625.662 21/05/12,11:40:17,16,11,1, 11.9,1,1, 8.870, 10603.930, 181.893, 52625.627 21/05/12,11:40:17,17,11,1, 11.9,1,1, 8.870, 10603.936, 181.884, 52625.629 21/05/12,11:40:17,18,11,1, 11.9,1,1, 8.870, 10603.890, 181.882, 52625.668 21/05/12,11:40:17,19,11,1, 11.9,1,1, 8.870, 10603.929, 181.881, 52625.685 21/05/12,11:40:18,00,11,1, 11.9,1,1, 8.871, 10603.923, 181.881, 52625.685 21/05/12,11:40:18,01,11,1, 11.9,1,1, 8.871, 10603.929, 181.877, 52625.681 21/05/12,11:40:18,02,11,1, 11.9,1,1, 8.871, 10603.892, 181.874, 52625.639 21/05/12,11:40:18,03,11,1, 11.9,1,1, 8.871, 10603.894, 181.846, 52625.693 21/05/12,11:40:18,04,11,1, 11.9,1,1, 8.871, 10603.919, 181.853, 52625.654 21/05/12,11:40:18,05,11,1, 11.9,1,1, 8.871, 10603.882, 181.840, 52625.641 21/05/12,11:40:18,06,11,1, 11.9,1,1, 8.871, 10603.892, 181.825, 52625.638 21/05/12,11:40:18,07,11,1, 11.9,1,1, 8.871, 10603.891, 181.819, 52625.676 21/05/12,11:40:18,08,11,1, 11.9,1,1, 8.871, 10603.867, 181.816, 52625.672 21/05/12,11:40:18,09,11,1, 11.9,1,1, 8.871, 10603.887, 181.814, 52625.661 21/05/12,11:40:18,10,11,1, 11.9,1,1, 8.871, 10603.833, 181.831, 52625.963 21/05/12,11:40:18,11,11,1, 11.9,1,1, 8.871, 10603.871, 181.810, 52625.693 21/05/12,11:40:18,12,11,1, 11.9,1,1, 8.871, 10603.877, 181.780, 52625.691 21/05/12,11:40:18,13,11,1, 11.9,1,1, 8.871, 10603.870, 181.794, 52625.633 21/05/12,11:40:18,14,11,1, 11.9,1,1, 8.871, 10603.841, 181.804, 52625.680 21/05/12,11:40:18,15,11,1, 11.9,1,1, 8.871, 10603.848, 181.773, 52625.688 21/05/12,11:40:18,16,11,1, 11.9,1,1, 8.871, 10603.832, 181.765, 52625.686 21/05/12,11:40:18,17,11,1, 11.9,1,1, 8.871, 10603.809, 181.784, 52625.696 21/05/12,11:40:18,18,11,1, 11.9,1,1, 8.871, 10603.800, 181.758, 52625.691 21/05/12,11:40:18,19,11,1, 11.9,1,1, 8.871, 10603.788, 181.772, 52625.670 21/05/12,11:40:19,00,11,1, 11.9,1,1, 8.869, 10603.781, 181.772, 52625.670 21/05/12,11:40:19,01,11,1, 11.9,1,1, 8.869, 10603.789, 181.713, 52625.682 21/05/12,11:40:19,02,11,1, 11.9,1,1, 8.869, 10603.767, 181.716, 52625.694 21/05/12,11:40:19,03,11,1, 11.9,1,1, 8.869, 10603.787, 181.739, 52625.715 21/05/12,11:40:19,04,11,1, 11.9,1,1, 8.869, 10603.744, 181.702, 52625.691 21/05/12,11:40:19,05,11,1, 11.9,1,1, 8.869, 10603.707, 181.682, 52625.678 21/05/12,11:40:19,06,11,1, 11.9,1,1, 8.869, 10603.716, 181.698, 52625.649 21/05/12,11:40:19,07,11,1, 11.9,1,1, 8.869, 10603.706, 181.705, 52625.670 21/05/12,11:40:19,08,11,1, 11.9,1,1, 8.869, 10603.701, 181.676, 52625.680 21/05/12,11:40:19,09,11,1, 11.9,1,1, 8.869, 10603.684, 181.690, 52625.655 21/05/12,11:40:19,10,11,1, 11.9,1,1, 8.869, 10603.673, 181.667, 52625.676 21/05/12,11:40:19,11,11,1, 11.9,1,1, 8.869, 10603.633, 181.660, 52625.423 21/05/12,11:40:19,12,11,1, 11.9,1,1, 8.869, 10603.628, 181.683, 52625.774 21/05/12,11:40:19,13,11,1, 11.9,1,1, 8.869, 10603.643, 181.655, 52625.698 21/05/12,11:40:19,14,11,1, 11.9,1,1, 8.869, 10603.589, 181.640, 52625.737 21/05/12,11:40:19,15,11,1, 11.9,1,1, 8.869, 10603.615, 181.638, 52625.716 21/05/12,11:40:19,16,11,1, 11.9,1,1, 8.869, 10603.593, 181.633, 52625.686 21/05/12,11:40:19,17,11,1, 11.9,1,1, 8.869, 10603.574, 181.623, 52625.704 21/05/12,11:40:19,18,11,1, 11.9,1,1, 8.869, 10603.571, 181.628, 52625.715 21/05/12,11:40:19,19,11,1, 11.9,1,1, 8.869, 10603.546, 181.638, 52625.672 21/05/12,11:40:20,00,10,1, 11.9,1,1, 8.869, 10603.539, 181.638, 52625.672 21/05/12,11:40:20,01,10,1, 11.9,1,1, 8.869, 10603.517, 181.592, 52625.667 21/05/12,11:40:20,02,10,1, 11.9,1,1, 8.869, 10603.515, 181.607, 52625.669 21/05/12,11:40:20,03,10,1, 11.9,1,1, 8.869, 10603.482, 181.595, 52625.666 21/05/12,11:40:20,04,10,1, 11.9,1,1, 8.869, 10603.501, 181.596, 52625.598 21/05/12,11:40:20,05,10,1, 11.9,1,1, 8.869, 10603.492, 181.569, 52625.457 21/05/12,11:40:20,06,10,1, 11.9,1,1, 8.869, 10603.450, 181.559, 52625.583 21/05/12,11:40:20,07,10,1, 11.9,1,1, 8.869, 10603.428, 181.529, 52625.573 21/05/12,11:40:20,08,10,1, 11.9,1,1, 8.869, 10603.434, 181.536, 52625.619 21/05/12,11:40:20,09,10,1, 11.9,1,1, 8.869, 10603.433, 181.542, 52625.665 21/05/12,11:40:20,10,10,1, 11.9,1,1, 8.869, 10603.417, 181.509, 52625.663 21/05/12,11:40:20,11,10,1, 11.9,1,1, 8.869, 10603.396, 181.502, 52625.622 21/05/12,11:40:20,12,10,1, 11.9,1,1, 8.869, 10603.370, 181.494, 52625.637 21/05/12,11:40:20,13,10,1, 11.9,1,1, 8.869, 10603.382, 181.499, 52625.647 21/05/12,11:40:20,14,10,1, 11.9,1,1, 8.869, 10603.379, 181.489, 52625.683 21/05/12,11:40:20,15,10,1, 11.9,1,1, 8.869, 10603.358, 181.489, 52625.674 21/05/12,11:40:20,16,10,1, 11.9,1,1, 8.869, 10603.355, 181.474, 52625.648 21/05/12,11:40:20,17,10,1, 11.9,1,1, 8.869, 10603.344, 181.442, 52625.643 21/05/12,11:40:20,18,10,1, 11.9,1,1, 8.869, 10603.314, 181.426, 52625.656 21/05/12,11:40:20,19,10,1, 11.9,1,1, 8.869, 10603.308, 181.432, 52625.656 21/05/12,11:40:21,00,10,1, 11.9,1,1, 8.869, 10603.305, 181.432, 52625.656 21/05/12,11:40:21,01,10,1, 11.9,1,1, 8.869, 10603.297, 181.443, 52625.666 21/05/12,11:40:21,02,10,1, 11.9,1,1, 8.869, 10603.244, 181.412, 52625.689 21/05/12,11:40:21,03,10,1, 11.9,1,1, 8.869, 10603.290, 181.409, 52625.667 21/05/12,11:40:21,04,10,1, 11.9,1,1, 8.869, 10603.272, 181.379, 52625.652 21/05/12,11:40:21,05,10,1, 11.9,1,1, 8.869, 10603.258, 181.421, 52625.675 21/05/12,11:40:21,06,10,1, 11.9,1,1, 8.869, 10603.247, 181.412, 52625.648 21/05/12,11:40:21,07,10,1, 11.9,1,1, 8.869, 10603.228, 181.364, 52625.637 21/05/12,11:40:21,08,10,1, 11.9,1,1, 8.869, 10603.222, 181.365, 52625.627 21/05/12,11:40:21,09,10,1, 11.9,1,1, 8.869, 10603.227, 181.373, 52625.645 21/05/12,11:40:21,10,10,1, 11.9,1,1, 8.869, 10603.259, 181.409, 52625.857 21/05/12,11:40:21,11,10,1, 11.9,1,1, 8.869, 10603.194, 181.349, 52625.537 21/05/12,11:40:21,12,10,1, 11.9,1,1, 8.869, 10603.152, 181.349, 52625.631 21/05/12,11:40:21,13,10,1, 11.9,1,1, 8.869, 10603.156, 181.340, 52625.600 21/05/12,11:40:21,14,10,1, 11.9,1,1, 8.869, 10603.138, 181.379, 52625.659 21/05/12,11:40:21,15,10,1, 11.9,1,1, 8.869, 10603.179, 181.350, 52625.656 21/05/12,11:40:21,16,10,1, 11.9,1,1, 8.869, 10603.161, 181.348, 52625.698 21/05/12,11:40:21,17,10,1, 11.9,1,1, 8.869, 10603.117, 181.347, 52625.694 21/05/12,11:40:21,18,10,1, 11.9,1,1, 8.869, 10603.122, 181.342, 52625.678 21/05/12,11:40:21,19,10,1, 11.9,1,1, 8.869, 10603.116, 181.343, 52625.680 21/05/12,11:40:22,00,09,1, 11.9,1,1, 8.872, 10603.113, 181.343, 52625.680 21/05/12,11:40:22,01,09,1, 11.9,1,1, 8.872, 10603.115, 181.342, 52625.690 21/05/12,11:40:22,02,09,1, 11.9,1,1, 8.872, 10603.073, 181.302, 52625.667 21/05/12,11:40:22,03,09,1, 11.9,1,1, 8.872, 10603.071, 181.315, 52625.727 21/05/12,11:40:22,04,09,1, 11.9,1,1, 8.872, 10603.075, 181.286, 52625.704 21/05/12,11:40:22,05,09,1, 11.9,1,1, 8.872, 10603.050, 181.322, 52625.706 21/05/12,11:40:22,06,09,1, 11.9,1,1, 8.872, 10603.058, 181.304, 52625.740 21/05/12,11:40:22,07,09,1, 11.9,1,1, 8.872, 10603.025, 181.290, 52625.701 21/05/12,11:40:22,08,09,1, 11.9,1,1, 8.872, 10603.016, 181.269, 52625.702 21/05/12,11:40:22,09,09,1, 11.9,1,1, 8.872, 10603.012, 181.289, 52625.732 21/05/12,11:40:22,10,09,1, 11.9,1,1, 8.872, 10602.988, 181.307, 52625.718 21/05/12,11:40:22,11,09,1, 11.9,1,1, 8.872, 10602.995, 181.290, 52625.712 21/05/12,11:40:22,12,09,1, 11.9,1,1, 8.872, 10603.007, 181.299, 52625.721 21/05/12,11:40:22,13,09,1, 11.9,1,1, 8.872, 10602.967, 181.282, 52625.684 21/05/12,11:40:22,14,09,1, 11.9,1,1, 8.872, 10602.963, 181.298, 52625.703 21/05/12,11:40:22,15,09,1, 11.9,1,1, 8.872, 10602.973, 181.314, 52625.723 21/05/12,11:40:22,16,09,1, 11.9,1,1, 8.872, 10602.981, 181.292, 52625.706 21/05/12,11:40:22,17,09,1, 11.9,1,1, 8.872, 10602.971, 181.293, 52625.741 21/05/12,11:40:22,18,09,1, 11.9,1,1, 8.872, 10602.928, 181.272, 52625.728 21/05/12,11:40:22,19,09,1, 11.9,1,1, 8.872, 10602.917, 181.301, 52625.734 21/05/12,11:40:23,00,09,1, 11.8,1,1, 8.869, 10602.913, 181.301, 52625.734 21/05/12,11:40:23,01,09,1, 11.8,1,1, 8.869, 10602.891, 181.282, 52625.751 21/05/12,11:40:23,02,09,1, 11.8,1,1, 8.869, 10602.901, 181.264, 52625.739 21/05/12,11:40:23,03,09,1, 11.8,1,1, 8.869, 10602.893, 181.237, 52625.737 21/05/12,11:40:23,04,09,1, 11.8,1,1, 8.869, 10602.885, 181.249, 52625.714 21/05/12,11:40:23,05,09,1, 11.8,1,1, 8.869, 10602.864, 181.246, 52625.724 21/05/12,11:40:23,06,09,1, 11.8,1,1, 8.869, 10602.864, 181.233, 52625.732 21/05/12,11:40:23,07,09,1, 11.8,1,1, 8.869, 10602.838, 181.225, 52625.751 21/05/12,11:40:23,08,09,1, 11.8,1,1, 8.869, 10602.809, 181.229, 52625.720 21/05/12,11:40:23,09,09,1, 11.8,1,1, 8.869, 10602.815, 181.225, 52625.728 21/05/12,11:40:23,10,09,1, 11.8,1,1, 8.869, 10602.801, 181.228, 52625.697 21/05/12,11:40:23,11,09,1, 11.8,1,1, 8.869, 10602.795, 181.228, 52625.727 21/05/12,11:40:23,12,09,1, 11.8,1,1, 8.869, 10602.806, 181.214, 52625.742 21/05/12,11:40:23,13,09,1, 11.8,1,1, 8.869, 10602.779, 181.202, 52625.730 21/05/12,11:40:23,14,09,1, 11.8,1,1, 8.869, 10602.746, 181.171, 52625.776 21/05/12,11:40:23,15,09,1, 11.8,1,1, 8.869, 10602.724, 181.168, 52625.727 21/05/12,11:40:23,16,09,1, 11.8,1,1, 8.869, 10602.735, 181.182, 52625.779 21/05/12,11:40:23,17,09,1, 11.8,1,1, 8.869, 10602.704, 181.160, 52625.764 21/05/12,11:40:23,18,09,1, 11.8,1,1, 8.869, 10602.713, 181.165, 52625.751 21/05/12,11:40:23,19,09,1, 11.8,1,1, 8.869, 10602.652, 181.128, 52625.737 21/05/12,11:40:24,00,10,1, 11.8,1,1, 8.868, 10602.646, 181.128, 52625.737 21/05/12,11:40:24,01,10,1, 11.8,1,1, 8.868, 10602.664, 181.148, 52625.769 21/05/12,11:40:24,02,10,1, 11.8,1,1, 8.868, 10602.644, 181.131, 52625.786 21/05/12,11:40:24,03,10,1, 11.8,1,1, 8.868, 10602.610, 181.110, 52625.755 21/05/12,11:40:24,04,10,1, 11.8,1,1, 8.868, 10602.588, 181.112, 52625.732 21/05/12,11:40:24,05,10,1, 11.8,1,1, 8.868, 10602.595, 181.108, 52625.676 21/05/12,11:40:24,06,10,1, 11.8,1,1, 8.868, 10602.579, 181.115, 52625.811 21/05/12,11:40:24,07,10,1, 11.8,1,1, 8.868, 10602.581, 181.109, 52625.806 21/05/12,11:40:24,08,10,1, 11.8,1,1, 8.868, 10602.565, 181.099, 52625.803 21/05/12,11:40:24,09,10,1, 11.8,1,1, 8.868, 10602.502, 181.056, 52625.682 21/05/12,11:40:24,10,10,1, 11.8,1,1, 8.868, 10602.540, 181.055, 52625.683 21/05/12,11:40:24,11,10,1, 11.8,1,1, 8.868, 10602.490, 181.093, 52625.709 21/05/12,11:40:24,12,10,1, 11.8,1,1, 8.868, 10602.471, 181.072, 52625.742 21/05/12,11:40:24,13,10,1, 11.8,1,1, 8.868, 10602.472, 181.068, 52625.770 21/05/12,11:40:24,14,10,1, 11.8,1,1, 8.868, 10602.467, 181.053, 52625.768 21/05/12,11:40:24,15,10,1, 11.8,1,1, 8.868, 10602.464, 181.045, 52625.787 21/05/12,11:40:24,16,10,1, 11.8,1,1, 8.868, 10602.446, 181.040, 52625.787 21/05/12,11:40:24,17,10,1, 11.8,1,1, 8.868, 10602.421, 181.045, 52625.787 21/05/12,11:40:24,18,10,1, 11.8,1,1, 8.868, 10602.413, 181.043, 52625.766 21/05/12,11:40:24,19,10,1, 11.8,1,1, 8.868, 10602.411, 181.030, 52625.719 21/05/12,11:40:25,00,10,1, 11.8,1,1, 8.870, 10602.404, 181.030, 52625.719 21/05/12,11:40:25,01,10,1, 11.8,1,1, 8.870, 10602.366, 181.040, 52625.819 21/05/12,11:40:25,02,10,1, 11.8,1,1, 8.870, 10602.353, 181.031, 52625.763 21/05/12,11:40:25,03,10,1, 11.8,1,1, 8.870, 10602.362, 181.008, 52625.748 21/05/12,11:40:25,04,10,1, 11.8,1,1, 8.870, 10602.321, 180.989, 52625.775 21/05/12,11:40:25,05,10,1, 11.8,1,1, 8.870, 10602.337, 181.019, 52625.773 21/05/12,11:40:25,06,10,1, 11.8,1,1, 8.870, 10602.341, 181.020, 52625.821 21/05/12,11:40:25,07,10,1, 11.8,1,1, 8.870, 10602.317, 181.021, 52625.808 21/05/12,11:40:25,08,10,1, 11.8,1,1, 8.870, 10602.294, 181.025, 52625.786 21/05/12,11:40:25,09,10,1, 11.8,1,1, 8.870, 10602.279, 181.004, 52625.782 21/05/12,11:40:25,10,10,1, 11.8,1,1, 8.870, 10602.290, 181.011, 52625.757 21/05/12,11:40:25,11,10,1, 11.8,1,1, 8.870, 10602.256, 181.015, 52625.801 21/05/12,11:40:25,12,10,1, 11.8,1,1, 8.870, 10602.284, 181.027, 52625.831 21/05/12,11:40:25,13,10,1, 11.8,1,1, 8.870, 10602.261, 181.012, 52625.828 21/05/12,11:40:25,14,10,1, 11.8,1,1, 8.870, 10602.247, 181.016, 52625.805 21/05/12,11:40:25,15,10,1, 11.8,1,1, 8.870, 10602.238, 181.016, 52625.829 21/05/12,11:40:25,16,10,1, 11.8,1,1, 8.870, 10602.234, 181.015, 52625.847 21/05/12,11:40:25,17,10,1, 11.8,1,1, 8.870, 10602.222, 180.996, 52625.854 21/05/12,11:40:25,18,10,1, 11.8,1,1, 8.870, 10602.210, 180.986, 52625.827 21/05/12,11:40:25,19,10,1, 11.8,1,1, 8.870, 10602.213, 180.989, 52625.836 21/05/12,11:40:26,00,10,1, 11.9,1,1, 8.874, 10602.212, 180.989, 52625.836 21/05/12,11:40:26,01,10,1, 11.9,1,1, 8.874, 10602.197, 181.016, 52625.853 21/05/12,11:40:26,02,10,1, 11.9,1,1, 8.874, 10602.148, 180.996, 52625.877 21/05/12,11:40:26,03,10,1, 11.9,1,1, 8.874, 10602.171, 180.987, 52625.563 21/05/12,11:40:26,04,10,1, 11.9,1,1, 8.874, 10602.107, 181.008, 52625.853 21/05/12,11:40:26,05,10,1, 11.9,1,1, 8.874, 10602.161, 180.999, 52625.905 21/05/12,11:40:26,06,10,1, 11.9,1,1, 8.874, 10602.138, 181.012, 52625.905 21/05/12,11:40:26,07,10,1, 11.9,1,1, 8.874, 10602.141, 181.005, 52625.903 21/05/12,11:40:26,08,10,1, 11.9,1,1, 8.874, 10602.166, 180.978, 52625.907 21/05/12,11:40:26,09,10,1, 11.9,1,1, 8.874, 10602.126, 180.971, 52625.847 21/05/12,11:40:26,10,10,1, 11.9,1,1, 8.874, 10602.135, 180.966, 52625.858 21/05/12,11:40:26,11,10,1, 11.9,1,1, 8.874, 10602.140, 181.016, 52625.861 21/05/12,11:40:26,12,10,1, 11.9,1,1, 8.874, 10602.128, 180.963, 52625.760 21/05/12,11:40:26,13,10,1, 11.9,1,1, 8.874, 10602.118, 180.972, 52625.819 21/05/12,11:40:26,14,10,1, 11.9,1,1, 8.874, 10602.113, 180.972, 52625.841 21/05/12,11:40:26,15,10,1, 11.9,1,1, 8.874, 10602.084, 180.968, 52625.862 21/05/12,11:40:26,16,10,1, 11.9,1,1, 8.874, 10602.091, 180.986, 52625.848 21/05/12,11:40:26,17,10,1, 11.9,1,1, 8.874, 10602.111, 181.015, 52625.887 21/05/12,11:40:26,18,10,1, 11.9,1,1, 8.874, 10602.054, 180.967, 52625.897 21/05/12,11:40:26,19,10,1, 11.9,1,1, 8.874, 10602.058, 180.983, 52625.868 21/05/12,11:40:27,00,10,1, 11.9,1,1, 8.872, 10602.053, 180.983, 52625.868 21/05/12,11:40:27,01,10,1, 11.9,1,1, 8.872, 10602.039, 180.983, 52625.871 21/05/12,11:40:27,02,10,1, 11.9,1,1, 8.872, 10602.054, 180.965, 52625.868 21/05/12,11:40:27,03,10,1, 11.9,1,1, 8.872, 10602.004, 180.952, 52625.864 21/05/12,11:40:27,04,10,1, 11.9,1,1, 8.872, 10602.013, 180.949, 52625.847 21/05/12,11:40:27,05,10,1, 11.9,1,1, 8.872, 10602.009, 180.942, 52625.868 21/05/12,11:40:27,06,10,1, 11.9,1,1, 8.872, 10601.971, 180.948, 52625.861 21/05/12,11:40:27,07,10,1, 11.9,1,1, 8.872, 10601.985, 180.966, 52625.874 21/05/12,11:40:27,08,10,1, 11.9,1,1, 8.872, 10601.962, 180.945, 52625.854 21/05/12,11:40:27,09,10,1, 11.9,1,1, 8.872, 10601.932, 180.934, 52625.832 21/05/12,11:40:27,10,10,1, 11.9,1,1, 8.872, 10601.939, 180.926, 52625.857 21/05/12,11:40:27,11,10,1, 11.9,1,1, 8.872, 10601.905, 180.932, 52625.856 21/05/12,11:40:27,12,10,1, 11.9,1,1, 8.872, 10601.904, 180.923, 52625.869 21/05/12,11:40:27,13,10,1, 11.9,1,1, 8.872, 10601.890, 180.936, 52625.868 21/05/12,11:40:27,14,10,1, 11.9,1,1, 8.872, 10601.861, 180.915, 52625.850 21/05/12,11:40:27,15,10,1, 11.9,1,1, 8.872, 10601.860, 180.922, 52625.873 21/05/12,11:40:27,16,10,1, 11.9,1,1, 8.872, 10601.833, 180.919, 52625.858 21/05/12,11:40:27,17,10,1, 11.9,1,1, 8.872, 10601.840, 180.931, 52625.894 21/05/12,11:40:27,18,10,1, 11.9,1,1, 8.872, 10601.807, 180.937, 52625.871 21/05/12,11:40:27,19,10,1, 11.9,1,1, 8.872, 10601.789, 180.890, 52625.819 21/05/12,11:40:28,00,10,1, 11.9,1,1, 8.872, 10601.786, 180.890, 52625.819 21/05/12,11:40:28,01,10,1, 11.9,1,1, 8.872, 10601.764, 180.889, 52625.651 21/05/12,11:40:28,02,10,1, 11.9,1,1, 8.872, 10601.728, 180.903, 52625.828 21/05/12,11:40:28,03,10,1, 11.9,1,1, 8.872, 10601.746, 180.899, 52625.850 21/05/12,11:40:28,04,10,1, 11.9,1,1, 8.872, 10601.689, 180.873, 52625.859 21/05/12,11:40:28,05,10,1, 11.9,1,1, 8.872, 10601.707, 180.904, 52625.925 21/05/12,11:40:28,06,10,1, 11.9,1,1, 8.872, 10601.660, 180.882, 52625.925 21/05/12,11:40:28,07,10,1, 11.9,1,1, 8.872, 10601.641, 180.902, 52625.876 21/05/12,11:40:28,08,10,1, 11.9,1,1, 8.872, 10601.655, 180.894, 52625.932 21/05/12,11:40:28,09,10,1, 11.9,1,1, 8.872, 10601.631, 180.886, 52625.869 21/05/12,11:40:28,10,10,1, 11.9,1,1, 8.872, 10601.617, 180.872, 52625.920 21/05/12,11:40:28,11,10,1, 11.9,1,1, 8.872, 10601.621, 180.884, 52625.924 21/05/12,11:40:28,12,10,1, 11.9,1,1, 8.872, 10601.580, 180.899, 52625.919 21/05/12,11:40:28,13,10,1, 11.9,1,1, 8.872, 10601.552, 180.872, 52625.953 21/05/12,11:40:28,14,10,1, 11.9,1,1, 8.872, 10601.563, 180.866, 52625.850 21/05/12,11:40:28,15,10,1, 11.9,1,1, 8.872, 10601.545, 180.865, 52625.899 21/05/12,11:40:28,16,10,1, 11.9,1,1, 8.872, 10601.542, 180.859, 52625.859 21/05/12,11:40:28,17,10,1, 11.9,1,1, 8.872, 10601.549, 180.853, 52625.886 21/05/12,11:40:28,18,10,1, 11.9,1,1, 8.872, 10601.513, 180.847, 52625.900 21/05/12,11:40:28,19,10,1, 11.9,1,1, 8.872, 10601.491, 180.860, 52625.894 21/05/12,11:40:29,00,11,1, 11.8,1,1, 8.875, 10601.486, 180.860, 52625.894 21/05/12,11:40:29,01,11,1, 11.8,1,1, 8.875, 10601.452, 180.885, 52625.926 21/05/12,11:40:29,02,11,1, 11.8,1,1, 8.875, 10601.475, 180.864, 52625.946 21/05/12,11:40:29,03,11,1, 11.8,1,1, 8.875, 10601.444, 180.872, 52625.938 21/05/12,11:40:29,04,11,1, 11.8,1,1, 8.875, 10601.430, 180.843, 52625.927 21/05/12,11:40:29,05,11,1, 11.8,1,1, 8.875, 10601.438, 180.861, 52625.941 21/05/12,11:40:29,06,11,1, 11.8,1,1, 8.875, 10601.418, 180.893, 52625.996 21/05/12,11:40:29,07,11,1, 11.8,1,1, 8.875, 10601.406, 180.871, 52625.963 21/05/12,11:40:29,08,11,1, 11.8,1,1, 8.875, 10601.408, 180.846, 52625.947 21/05/12,11:40:29,09,11,1, 11.8,1,1, 8.875, 10601.409, 180.851, 52625.926 21/05/12,11:40:29,10,11,1, 11.8,1,1, 8.875, 10601.399, 180.855, 52625.982 21/05/12,11:40:29,11,11,1, 11.8,1,1, 8.875, 10601.376, 180.879, 52625.981 21/05/12,11:40:29,12,11,1, 11.8,1,1, 8.875, 10601.385, 180.899, 52625.985 21/05/12,11:40:29,13,11,1, 11.8,1,1, 8.875, 10601.379, 180.875, 52625.982 21/05/12,11:40:29,14,11,1, 11.8,1,1, 8.875, 10601.353, 180.866, 52625.969 21/05/12,11:40:29,15,11,1, 11.8,1,1, 8.875, 10601.364, 180.865, 52625.959 21/05/12,11:40:29,16,11,1, 11.8,1,1, 8.875, 10601.334, 180.883, 52626.002 21/05/12,11:40:29,17,11,1, 11.8,1,1, 8.875, 10601.323, 180.903, 52625.979 21/05/12,11:40:29,18,11,1, 11.8,1,1, 8.875, 10601.328, 180.887, 52625.951 21/05/12,11:40:29,19,11,1, 11.8,1,1, 8.875, 10601.305, 180.879, 52625.968 21/05/12,11:40:30,00,11,1, 11.9,1,1, 8.873, 10601.302, 180.879, 52625.968 21/05/12,11:40:30,01,11,1, 11.9,1,1, 8.873, 10601.322, 180.882, 52626.017 21/05/12,11:40:30,02,11,1, 11.9,1,1, 8.873, 10601.311, 180.890, 52626.066 21/05/12,11:40:30,03,11,1, 11.9,1,1, 8.873, 10601.294, 180.890, 52626.011 21/05/12,11:40:30,04,11,1, 11.9,1,1, 8.873, 10601.292, 180.891, 52626.005 21/05/12,11:40:30,05,11,1, 11.9,1,1, 8.873, 10601.286, 180.892, 52626.046 21/05/12,11:40:30,06,11,1, 11.9,1,1, 8.873, 10601.247, 180.930, 52626.047 21/05/12,11:40:30,07,11,1, 11.9,1,1, 8.873, 10601.270, 180.942, 52626.052 21/05/12,11:40:30,08,11,1, 11.9,1,1, 8.873, 10601.235, 180.905, 52626.028 21/05/12,11:40:30,09,11,1, 11.9,1,1, 8.873, 10601.221, 180.922, 52626.023 21/05/12,11:40:30,10,11,1, 11.9,1,1, 8.873, 10601.239, 180.937, 52626.064 21/05/12,11:40:30,11,11,1, 11.9,1,1, 8.873, 10601.193, 180.945, 52626.159 21/05/12,11:40:30,12,11,1, 11.9,1,1, 8.873, 10601.204, 180.952, 52626.025 21/05/12,11:40:30,13,11,1, 11.9,1,1, 8.873, 10601.195, 180.950, 52626.040 21/05/12,11:40:30,14,11,1, 11.9,1,1, 8.873, 10601.178, 180.932, 52626.013 21/05/12,11:40:30,15,11,1, 11.9,1,1, 8.873, 10601.167, 180.957, 52626.026 21/05/12,11:40:30,16,11,1, 11.9,1,1, 8.873, 10601.174, 180.950, 52626.051 21/05/12,11:40:30,17,11,1, 11.9,1,1, 8.873, 10601.151, 180.969, 52626.106 21/05/12,11:40:30,18,11,1, 11.9,1,1, 8.873, 10601.122, 180.943, 52626.085 21/05/12,11:40:30,19,11,1, 11.9,1,1, 8.873, 10601.150, 180.937, 52626.069 21/05/12,11:40:31,00,11,1, 11.9,1,1, 8.876, 10601.144, 180.937, 52626.069 21/05/12,11:40:31,01,11,1, 11.9,1,1, 8.876, 10601.133, 180.945, 52626.064 21/05/12,11:40:31,02,11,1, 11.9,1,1, 8.876, 10601.129, 180.994, 52626.073 21/05/12,11:40:31,03,11,1, 11.9,1,1, 8.876, 10601.082, 180.946, 52626.064 21/05/12,11:40:31,04,11,1, 11.9,1,1, 8.876, 10601.101, 180.934, 52626.086 21/05/12,11:40:31,05,11,1, 11.9,1,1, 8.876, 10601.078, 180.976, 52626.093 21/05/12,11:40:31,06,11,1, 11.9,1,1, 8.876, 10601.089, 180.996, 52626.132 21/05/12,11:40:31,07,11,1, 11.9,1,1, 8.876, 10601.077, 180.983, 52626.098 21/05/12,11:40:31,08,11,1, 11.9,1,1, 8.876, 10601.050, 180.960, 52626.100 21/05/12,11:40:31,09,11,1, 11.9,1,1, 8.876, 10601.047, 180.968, 52626.124 21/05/12,11:40:31,10,11,1, 11.9,1,1, 8.876, 10601.052, 180.965, 52626.137 21/05/12,11:40:31,11,11,1, 11.9,1,1, 8.876, 10601.019, 180.979, 52626.096 21/05/12,11:40:31,12,11,1, 11.9,1,1, 8.876, 10601.013, 180.965, 52626.141 21/05/12,11:40:31,13,11,1, 11.9,1,1, 8.876, 10601.008, 180.951, 52626.108 21/05/12,11:40:31,14,11,1, 11.9,1,1, 8.876, 10601.021, 180.965, 52626.151 21/05/12,11:40:31,15,11,1, 11.9,1,1, 8.876, 10600.990, 180.951, 52626.159 21/05/12,11:40:31,16,11,1, 11.9,1,1, 8.876, 10600.960, 180.966, 52626.172 21/05/12,11:40:31,17,11,1, 11.9,1,1, 8.876, 10600.970, 180.958, 52626.151 21/05/12,11:40:31,18,11,1, 11.9,1,1, 8.876, 10600.968, 180.954, 52626.136 21/05/12,11:40:31,19,11,1, 11.9,1,1, 8.876, 10600.942, 180.930, 52626.147 21/05/12,11:40:32,00,11,1, 11.9,1,1, 8.874, 10600.935, 180.930, 52626.147 21/05/12,11:40:32,01,11,1, 11.9,1,1, 8.874, 10600.948, 180.968, 52626.151 21/05/12,11:40:32,02,11,1, 11.9,1,1, 8.874, 10600.934, 180.970, 52626.174 21/05/12,11:40:32,03,11,1, 11.9,1,1, 8.874, 10600.902, 180.945, 52626.152 21/05/12,11:40:32,04,11,1, 11.9,1,1, 8.874, 10600.899, 180.943, 52626.150 21/05/12,11:40:32,05,11,1, 11.9,1,1, 8.874, 10600.921, 180.953, 52626.151 21/05/12,11:40:32,06,11,1, 11.9,1,1, 8.874, 10600.900, 180.968, 52626.154 21/05/12,11:40:32,07,11,1, 11.9,1,1, 8.874, 10600.878, 180.955, 52626.176 21/05/12,11:40:32,08,11,1, 11.9,1,1, 8.874, 10600.870, 180.917, 52626.117 21/05/12,11:40:32,09,11,1, 11.9,1,1, 8.874, 10600.893, 180.954, 52626.180 21/05/12,11:40:32,10,11,1, 11.9,1,1, 8.874, 10600.857, 180.940, 52626.144 21/05/12,11:40:32,11,11,1, 11.9,1,1, 8.874, 10600.849, 180.976, 52626.165 21/05/12,11:40:32,12,11,1, 11.9,1,1, 8.874, 10600.834, 180.953, 52626.181 21/05/12,11:40:32,13,11,1, 11.9,1,1, 8.874, 10600.833, 180.937, 52626.180 21/05/12,11:40:32,14,11,1, 11.9,1,1, 8.874, 10600.813, 180.938, 52626.161 21/05/12,11:40:32,15,11,1, 11.9,1,1, 8.874, 10600.802, 180.970, 52626.187 21/05/12,11:40:32,16,11,1, 11.9,1,1, 8.874, 10600.826, 180.954, 52626.193 21/05/12,11:40:32,17,11,1, 11.9,1,1, 8.874, 10600.807, 180.959, 52626.185 21/05/12,11:40:32,18,11,1, 11.9,1,1, 8.874, 10600.778, 180.949, 52626.167 21/05/12,11:40:32,19,11,1, 11.9,1,1, 8.874, 10600.788, 180.936, 52626.153 21/05/12,11:40:33,00,11,1, 11.9,1,1, 8.872, 10600.785, 180.936, 52626.153 21/05/12,11:40:33,01,11,1, 11.9,1,1, 8.872, 10600.773, 180.998, 52626.197 21/05/12,11:40:33,02,11,1, 11.9,1,1, 8.872, 10600.772, 180.967, 52626.178 21/05/12,11:40:33,03,11,1, 11.9,1,1, 8.872, 10600.740, 180.957, 52626.179 21/05/12,11:40:33,04,11,1, 11.9,1,1, 8.872, 10600.732, 180.979, 52626.192 21/05/12,11:40:33,05,11,1, 11.9,1,1, 8.872, 10600.771, 180.992, 52626.212 21/05/12,11:40:33,06,11,1, 11.9,1,1, 8.872, 10600.743, 180.968, 52626.201 21/05/12,11:40:33,07,11,1, 11.9,1,1, 8.872, 10600.712, 180.977, 52626.193 21/05/12,11:40:33,08,11,1, 11.9,1,1, 8.872, 10600.735, 180.985, 52626.209 21/05/12,11:40:33,09,11,1, 11.9,1,1, 8.872, 10600.717, 180.996, 52626.220 21/05/12,11:40:33,10,11,1, 11.9,1,1, 8.872, 10600.718, 181.004, 52626.210 21/05/12,11:40:33,11,11,1, 11.9,1,1, 8.872, 10600.707, 181.031, 52626.273 21/05/12,11:40:33,12,11,1, 11.9,1,1, 8.872, 10600.708, 181.016, 52626.214 21/05/12,11:40:33,13,11,1, 11.9,1,1, 8.872, 10600.696, 180.996, 52626.235 21/05/12,11:40:33,14,11,1, 11.9,1,1, 8.872, 10600.689, 180.990, 52626.243 21/05/12,11:40:33,15,11,1, 11.9,1,1, 8.872, 10600.705, 181.027, 52626.280 21/05/12,11:40:33,16,11,1, 11.9,1,1, 8.872, 10600.676, 181.018, 52626.257 21/05/12,11:40:33,17,11,1, 11.9,1,1, 8.872, 10600.671, 181.024, 52626.289 21/05/12,11:40:33,18,11,1, 11.9,1,1, 8.872, 10600.674, 181.022, 52626.256 21/05/12,11:40:33,19,11,1, 11.9,1,1, 8.872, 10600.664, 181.029, 52626.288 21/05/12,11:40:34,00,11,1, 11.9,1,1, 8.872, 10600.660, 181.029, 52626.288 21/05/12,11:40:34,01,11,1, 11.9,1,1, 8.872, 10600.614, 181.056, 52626.290 21/05/12,11:40:34,02,11,1, 11.9,1,1, 8.872, 10600.638, 181.064, 52626.306 21/05/12,11:40:34,03,11,1, 11.9,1,1, 8.872, 10600.612, 181.056, 52626.240 21/05/12,11:40:34,04,11,1, 11.9,1,1, 8.872, 10600.631, 181.065, 52626.304 21/05/12,11:40:34,05,11,1, 11.9,1,1, 8.872, 10600.612, 181.065, 52626.303 21/05/12,11:40:34,06,11,1, 11.9,1,1, 8.872, 10600.600, 181.098, 52626.344 21/05/12,11:40:34,07,11,1, 11.9,1,1, 8.872, 10600.576, 181.087, 52626.340 21/05/12,11:40:34,08,11,1, 11.9,1,1, 8.872, 10600.582, 181.095, 52626.331 21/05/12,11:40:34,09,11,1, 11.9,1,1, 8.872, 10600.575, 181.093, 52626.357 21/05/12,11:40:34,10,11,1, 11.9,1,1, 8.872, 10600.563, 181.106, 52626.377 21/05/12,11:40:34,11,11,1, 11.9,1,1, 8.872, 10600.558, 181.139, 52626.348 21/05/12,11:40:34,12,11,1, 11.9,1,1, 8.872, 10600.551, 181.130, 52626.356 21/05/12,11:40:34,13,11,1, 11.9,1,1, 8.872, 10600.536, 181.105, 52626.328 21/05/12,11:40:34,14,11,1, 11.9,1,1, 8.872, 10600.549, 181.138, 52626.372 21/05/12,11:40:34,15,11,1, 11.9,1,1, 8.872, 10600.538, 181.155, 52626.367 21/05/12,11:40:34,16,11,1, 11.9,1,1, 8.872, 10600.531, 181.151, 52626.400 21/05/12,11:40:34,17,11,1, 11.9,1,1, 8.872, 10600.558, 181.158, 52626.370 21/05/12,11:40:34,18,11,1, 11.9,1,1, 8.872, 10600.511, 181.144, 52626.340 21/05/12,11:40:34,19,11,1, 11.9,1,1, 8.872, 10600.543, 181.154, 52626.386 21/05/12,11:40:35,00,11,1, 11.8,1,1, 8.869, 10600.543, 181.154, 52626.386 21/05/12,11:40:35,01,11,1, 11.8,1,1, 8.869, 10600.496, 181.184, 52626.425 21/05/12,11:40:35,02,11,1, 11.8,1,1, 8.869, 10600.524, 181.175, 52626.441 21/05/12,11:40:35,03,11,1, 11.8,1,1, 8.869, 10600.488, 181.157, 52626.400 21/05/12,11:40:35,04,11,1, 11.8,1,1, 8.869, 10600.484, 181.186, 52626.369 21/05/12,11:40:35,05,11,1, 11.8,1,1, 8.869, 10600.492, 181.167, 52626.400 21/05/12,11:40:35,06,11,1, 11.8,1,1, 8.869, 10600.512, 181.197, 52626.415 21/05/12,11:40:35,07,11,1, 11.8,1,1, 8.869, 10600.468, 181.183, 52626.443 21/05/12,11:40:35,08,11,1, 11.8,1,1, 8.869, 10600.439, 181.166, 52626.396 21/05/12,11:40:35,09,11,1, 11.8,1,1, 8.869, 10600.467, 181.178, 52626.413 21/05/12,11:40:35,10,11,1, 11.8,1,1, 8.869, 10600.447, 181.218, 52626.461 21/05/12,11:40:35,11,11,1, 11.8,1,1, 8.869, 10600.447, 181.185, 52626.457 21/05/12,11:40:35,12,11,1, 11.8,1,1, 8.869, 10600.424, 181.198, 52626.433 21/05/12,11:40:35,13,11,1, 11.8,1,1, 8.869, 10600.420, 181.209, 52626.412 21/05/12,11:40:35,14,11,1, 11.8,1,1, 8.869, 10600.425, 181.192, 52626.401 21/05/12,11:40:35,15,11,1, 11.8,1,1, 8.869, 10600.410, 181.222, 52626.433 21/05/12,11:40:35,16,11,1, 11.8,1,1, 8.869, 10600.413, 181.227, 52626.444 21/05/12,11:40:35,17,11,1, 11.8,1,1, 8.869, 10600.405, 181.189, 52626.448 21/05/12,11:40:35,18,11,1, 11.8,1,1, 8.869, 10600.384, 181.199, 52626.414 21/05/12,11:40:35,19,11,1, 11.8,1,1, 8.869, 10600.370, 181.197, 52626.415 21/05/12,11:40:36,00,11,1, 11.9,1,1, 8.876, 10600.368, 181.197, 52626.415 21/05/12,11:40:36,01,11,1, 11.9,1,1, 8.876, 10600.405, 181.222, 52626.430 21/05/12,11:40:36,02,11,1, 11.9,1,1, 8.876, 10600.372, 181.204, 52626.417 21/05/12,11:40:36,03,11,1, 11.9,1,1, 8.876, 10600.349, 181.181, 52626.418 21/05/12,11:40:36,04,11,1, 11.9,1,1, 8.876, 10600.374, 181.209, 52626.447 21/05/12,11:40:36,05,11,1, 11.9,1,1, 8.876, 10600.331, 181.216, 52626.433 21/05/12,11:40:36,06,11,1, 11.9,1,1, 8.876, 10600.331, 181.232, 52626.426 21/05/12,11:40:36,07,11,1, 11.9,1,1, 8.876, 10600.318, 181.215, 52626.433 21/05/12,11:40:36,08,11,1, 11.9,1,1, 8.876, 10600.302, 181.231, 52626.446 21/05/12,11:40:36,09,11,1, 11.9,1,1, 8.876, 10600.295, 181.224, 52626.478 21/05/12,11:40:36,10,11,1, 11.9,1,1, 8.876, 10600.294, 181.247, 52626.469 21/05/12,11:40:36,11,11,1, 11.9,1,1, 8.876, 10600.322, 181.233, 52626.476 21/05/12,11:40:36,12,11,1, 11.9,1,1, 8.876, 10600.271, 181.217, 52626.471 21/05/12,11:40:36,13,11,1, 11.9,1,1, 8.876, 10600.270, 181.219, 52626.432 21/05/12,11:40:36,14,11,1, 11.9,1,1, 8.876, 10600.256, 181.250, 52626.504 21/05/12,11:40:36,15,11,1, 11.9,1,1, 8.876, 10600.240, 181.267, 52626.489 21/05/12,11:40:36,16,11,1, 11.9,1,1, 8.876, 10600.242, 181.252, 52626.512 21/05/12,11:40:36,17,11,1, 11.9,1,1, 8.876, 10600.213, 181.258, 52626.486 21/05/12,11:40:36,18,11,1, 11.9,1,1, 8.876, 10600.242, 181.259, 52626.475 21/05/12,11:40:36,19,11,1, 11.9,1,1, 8.876, 10600.229, 181.272, 52626.480 21/05/12,11:40:37,00,11,1, 11.9,1,1, 8.872, 10600.226, 181.272, 52626.480 21/05/12,11:40:37,01,11,1, 11.9,1,1, 8.872, 10600.204, 181.288, 52626.490 21/05/12,11:40:37,02,11,1, 11.9,1,1, 8.872, 10600.195, 181.259, 52626.507 21/05/12,11:40:37,03,11,1, 11.9,1,1, 8.872, 10600.202, 181.263, 52626.507 21/05/12,11:40:37,04,11,1, 11.9,1,1, 8.872, 10600.197, 181.268, 52626.566 21/05/12,11:40:37,05,11,1, 11.9,1,1, 8.872, 10600.216, 181.282, 52626.483 21/05/12,11:40:37,06,11,1, 11.9,1,1, 8.872, 10600.173, 181.287, 52626.482 21/05/12,11:40:37,07,11,1, 11.9,1,1, 8.872, 10600.168, 181.285, 52626.503 21/05/12,11:40:37,08,11,1, 11.9,1,1, 8.872, 10600.168, 181.294, 52626.495 21/05/12,11:40:37,09,11,1, 11.9,1,1, 8.872, 10600.177, 181.295, 52626.506 21/05/12,11:40:37,10,11,1, 11.9,1,1, 8.872, 10600.161, 181.299, 52626.534 21/05/12,11:40:37,11,11,1, 11.9,1,1, 8.872, 10600.150, 181.302, 52626.503 21/05/12,11:40:37,12,11,1, 11.9,1,1, 8.872, 10600.126, 181.279, 52626.479 21/05/12,11:40:37,13,11,1, 11.9,1,1, 8.872, 10600.160, 181.260, 52626.505 21/05/12,11:40:37,14,11,1, 11.9,1,1, 8.872, 10600.144, 181.305, 52626.535 21/05/12,11:40:37,15,11,1, 11.9,1,1, 8.872, 10600.130, 181.315, 52626.496 21/05/12,11:40:37,16,11,1, 11.9,1,1, 8.872, 10600.130, 181.294, 52626.529 21/05/12,11:40:37,17,11,1, 11.9,1,1, 8.872, 10600.134, 181.297, 52626.529 21/05/12,11:40:37,18,11,1, 11.9,1,1, 8.872, 10600.115, 181.298, 52626.539 21/05/12,11:40:37,19,11,1, 11.9,1,1, 8.872, 10600.134, 181.318, 52626.512 21/05/12,11:40:38,00,11,1, 11.8,1,1, 8.874, 10600.126, 181.318, 52626.512 21/05/12,11:40:38,01,11,1, 11.8,1,1, 8.874, 10600.128, 181.325, 52626.559 21/05/12,11:40:38,02,11,1, 11.8,1,1, 8.874, 10600.155, 181.351, 52626.529 21/05/12,11:40:38,03,11,1, 11.8,1,1, 8.874, 10600.121, 181.306, 52626.528 21/05/12,11:40:38,04,11,1, 11.8,1,1, 8.874, 10600.132, 181.350, 52626.551 21/05/12,11:40:38,05,11,1, 11.8,1,1, 8.874, 10600.129, 181.345, 52626.554 21/05/12,11:40:38,06,11,1, 11.8,1,1, 8.874, 10600.135, 181.348, 52626.617 21/05/12,11:40:38,07,11,1, 11.8,1,1, 8.874, 10600.148, 181.331, 52626.604 21/05/12,11:40:38,08,11,1, 11.8,1,1, 8.874, 10600.178, 181.340, 52626.522 21/05/12,11:40:38,09,11,1, 11.8,1,1, 8.874, 10600.129, 181.357, 52626.542 21/05/12,11:40:38,10,11,1, 11.8,1,1, 8.874, 10600.119, 181.346, 52626.552 21/05/12,11:40:38,11,11,1, 11.8,1,1, 8.874, 10600.108, 181.345, 52626.567 21/05/12,11:40:38,12,11,1, 11.8,1,1, 8.874, 10600.110, 181.340, 52626.570 21/05/12,11:40:38,13,11,1, 11.8,1,1, 8.874, 10600.106, 181.364, 52626.575 21/05/12,11:40:38,14,11,1, 11.8,1,1, 8.874, 10600.114, 181.355, 52626.574 21/05/12,11:40:38,15,11,1, 11.8,1,1, 8.874, 10600.116, 181.375, 52626.569 21/05/12,11:40:38,16,11,1, 11.8,1,1, 8.874, 10600.103, 181.356, 52626.585 21/05/12,11:40:38,17,11,1, 11.8,1,1, 8.874, 10600.106, 181.346, 52626.585 21/05/12,11:40:38,18,11,1, 11.8,1,1, 8.874, 10600.140, 181.334, 52626.621 21/05/12,11:40:38,19,11,1, 11.8,1,1, 8.874, 10600.108, 181.378, 52626.609 21/05/12,11:40:39,00,11,1, 11.9,1,1, 8.872, 10600.101, 181.378, 52626.609 21/05/12,11:40:39,01,11,1, 11.9,1,1, 8.872, 10600.087, 181.348, 52626.636 21/05/12,11:40:39,02,11,1, 11.9,1,1, 8.872, 10600.082, 181.363, 52626.622 21/05/12,11:40:39,03,11,1, 11.9,1,1, 8.872, 10600.083, 181.374, 52626.600 21/05/12,11:40:39,04,11,1, 11.9,1,1, 8.872, 10600.082, 181.385, 52626.656 21/05/12,11:40:39,05,11,1, 11.9,1,1, 8.872, 10600.066, 181.331, 52626.588 21/05/12,11:40:39,06,11,1, 11.9,1,1, 8.872, 10600.048, 181.360, 52626.581 21/05/12,11:40:39,07,11,1, 11.9,1,1, 8.872, 10600.054, 181.367, 52626.644 21/05/12,11:40:39,08,11,1, 11.9,1,1, 8.872, 10600.057, 181.371, 52626.639 21/05/12,11:40:39,09,11,1, 11.9,1,1, 8.872, 10600.035, 181.361, 52626.594 21/05/12,11:40:39,10,11,1, 11.9,1,1, 8.872, 10600.026, 181.334, 52626.596 21/05/12,11:40:39,11,11,1, 11.9,1,1, 8.872, 10600.027, 181.358, 52626.642 21/05/12,11:40:39,12,11,1, 11.9,1,1, 8.872, 10600.030, 181.389, 52626.641 21/05/12,11:40:39,13,11,1, 11.9,1,1, 8.872, 10600.028, 181.374, 52626.649 21/05/12,11:40:39,14,11,1, 11.9,1,1, 8.872, 10600.014, 181.365, 52626.624 21/05/12,11:40:39,15,11,1, 11.9,1,1, 8.872, 10599.997, 181.372, 52626.614 21/05/12,11:40:39,16,11,1, 11.9,1,1, 8.872, 10599.988, 181.368, 52626.638 21/05/12,11:40:39,17,11,1, 11.9,1,1, 8.872, 10599.967, 181.379, 52626.652 21/05/12,11:40:39,18,11,1, 11.9,1,1, 8.872, 10599.960, 181.393, 52626.615 21/05/12,11:40:39,19,11,1, 11.9,1,1, 8.872, 10599.935, 181.377, 52626.650 21/05/12,11:40:40,00,11,1, 11.8,1,1, 8.870, 10599.934, 181.377, 52626.650 21/05/12,11:40:40,01,11,1, 11.8,1,1, 8.870, 10599.919, 181.352, 52626.636 21/05/12,11:40:40,02,11,1, 11.8,1,1, 8.870, 10599.942, 181.350, 52626.685 21/05/12,11:40:40,03,11,1, 11.8,1,1, 8.870, 10599.921, 181.376, 52626.671 21/05/12,11:40:40,04,11,1, 11.8,1,1, 8.870, 10599.925, 181.367, 52626.643 21/05/12,11:40:40,05,11,1, 11.8,1,1, 8.870, 10599.889, 181.348, 52626.652 21/05/12,11:40:40,06,11,1, 11.8,1,1, 8.870, 10599.865, 181.357, 52626.641 21/05/12,11:40:40,07,11,1, 11.8,1,1, 8.870, 10599.885, 181.404, 52626.645 21/05/12,11:40:40,08,11,1, 11.8,1,1, 8.870, 10599.870, 181.385, 52626.634 21/05/12,11:40:40,09,11,1, 11.8,1,1, 8.870, 10599.877, 181.394, 52626.645 21/05/12,11:40:40,10,11,1, 11.8,1,1, 8.870, 10599.859, 181.368, 52626.612 21/05/12,11:40:40,11,11,1, 11.8,1,1, 8.870, 10599.832, 181.407, 52626.666 21/05/12,11:40:40,12,11,1, 11.8,1,1, 8.870, 10599.869, 181.376, 52626.631 21/05/12,11:40:40,13,11,1, 11.8,1,1, 8.870, 10599.867, 181.375, 52626.638 21/05/12,11:40:40,14,11,1, 11.8,1,1, 8.870, 10599.841, 181.372, 52626.632 21/05/12,11:40:40,15,11,1, 11.8,1,1, 8.870, 10599.824, 181.390, 52626.640 21/05/12,11:40:40,16,11,1, 11.8,1,1, 8.870, 10599.834, 181.397, 52626.631 21/05/12,11:40:40,17,11,1, 11.8,1,1, 8.870, 10599.829, 181.387, 52626.638 21/05/12,11:40:40,18,11,1, 11.8,1,1, 8.870, 10599.826, 181.383, 52626.664 21/05/12,11:40:40,19,11,1, 11.8,1,1, 8.870, 10599.832, 181.389, 52626.644 21/05/12,11:40:41,00,11,1, 11.8,1,1, 8.876, 10599.825, 181.389, 52626.644 21/05/12,11:40:41,01,11,1, 11.8,1,1, 8.876, 10599.819, 181.404, 52626.679 21/05/12,11:40:41,02,11,1, 11.8,1,1, 8.876, 10599.863, 181.410, 52626.673 21/05/12,11:40:41,03,11,1, 11.8,1,1, 8.876, 10599.825, 181.391, 52626.650 21/05/12,11:40:41,04,11,1, 11.8,1,1, 8.876, 10599.808, 181.357, 52626.623 21/05/12,11:40:41,05,11,1, 11.8,1,1, 8.876, 10599.833, 181.399, 52626.671 21/05/12,11:40:41,06,11,1, 11.8,1,1, 8.876, 10599.824, 181.388, 52626.667 21/05/12,11:40:41,07,11,1, 11.8,1,1, 8.876, 10599.810, 181.407, 52626.635 21/05/12,11:40:41,08,11,1, 11.8,1,1, 8.876, 10599.792, 181.366, 52626.662 21/05/12,11:40:41,09,11,1, 11.8,1,1, 8.876, 10599.811, 181.360, 52626.617 21/05/12,11:40:41,10,11,1, 11.8,1,1, 8.876, 10599.826, 181.396, 52626.653 21/05/12,11:40:41,11,11,1, 11.8,1,1, 8.876, 10599.805, 181.429, 52626.661 21/05/12,11:40:41,12,11,1, 11.8,1,1, 8.876, 10599.847, 181.389, 52626.691 21/05/12,11:40:41,13,11,1, 11.8,1,1, 8.876, 10599.824, 181.376, 52626.653 21/05/12,11:40:41,14,11,1, 11.8,1,1, 8.876, 10599.846, 181.378, 52626.662 21/05/12,11:40:41,15,11,1, 11.8,1,1, 8.876, 10599.835, 181.408, 52626.692 21/05/12,11:40:41,16,11,1, 11.8,1,1, 8.876, 10599.811, 181.398, 52626.697 21/05/12,11:40:41,17,11,1, 11.8,1,1, 8.876, 10599.828, 181.403, 52626.685 21/05/12,11:40:41,18,11,1, 11.8,1,1, 8.876, 10599.800, 181.389, 52626.699 21/05/12,11:40:41,19,11,1, 11.8,1,1, 8.876, 10599.804, 181.386, 52626.709 21/05/12,11:40:42,00,11,1, 11.9,1,1, 8.876, 10599.800, 181.386, 52626.709 21/05/12,11:40:42,01,11,1, 11.9,1,1, 8.876, 10599.826, 181.410, 52626.709 21/05/12,11:40:42,02,11,1, 11.9,1,1, 8.876, 10599.835, 181.376, 52626.672 21/05/12,11:40:42,03,11,1, 11.9,1,1, 8.876, 10599.801, 181.377, 52626.673 21/05/12,11:40:42,04,11,1, 11.9,1,1, 8.876, 10599.803, 181.386, 52626.650 21/05/12,11:40:42,05,11,1, 11.9,1,1, 8.876, 10599.801, 181.386, 52626.685 21/05/12,11:40:42,06,11,1, 11.9,1,1, 8.876, 10599.774, 181.401, 52626.652 21/05/12,11:40:42,07,11,1, 11.9,1,1, 8.876, 10599.788, 181.386, 52626.675 21/05/12,11:40:42,08,11,1, 11.9,1,1, 8.876, 10599.789, 181.392, 52626.664 21/05/12,11:40:42,09,11,1, 11.9,1,1, 8.876, 10599.762, 181.443, 52626.675 21/05/12,11:40:42,10,11,1, 11.9,1,1, 8.876, 10599.765, 181.425, 52626.664 21/05/12,11:40:42,11,11,1, 11.9,1,1, 8.876, 10599.745, 181.378, 52626.658 21/05/12,11:40:42,12,11,1, 11.9,1,1, 8.876, 10599.756, 181.404, 52626.649 21/05/12,11:40:42,13,11,1, 11.9,1,1, 8.876, 10599.755, 181.371, 52626.671 21/05/12,11:40:42,14,11,1, 11.9,1,1, 8.876, 10599.757, 181.417, 52626.678 21/05/12,11:40:42,15,11,1, 11.9,1,1, 8.876, 10599.729, 181.407, 52626.652 21/05/12,11:40:42,16,11,1, 11.9,1,1, 8.876, 10599.723, 181.388, 52626.671 21/05/12,11:40:42,17,11,1, 11.9,1,1, 8.876, 10599.707, 181.394, 52626.662 21/05/12,11:40:42,18,11,1, 11.9,1,1, 8.876, 10599.732, 181.394, 52626.660 21/05/12,11:40:42,19,11,1, 11.9,1,1, 8.876, 10599.742, 181.384, 52626.710 21/05/12,11:40:43,00,11,1, 11.8,1,1, 8.876, 10599.734, 181.384, 52626.710 21/05/12,11:40:43,01,11,1, 11.8,1,1, 8.876, 10599.712, 181.378, 52626.660 21/05/12,11:40:43,02,11,1, 11.8,1,1, 8.876, 10599.697, 181.399, 52626.649 21/05/12,11:40:43,03,11,1, 11.8,1,1, 8.876, 10599.710, 181.401, 52626.644 21/05/12,11:40:43,04,11,1, 11.8,1,1, 8.876, 10599.686, 181.388, 52626.701 21/05/12,11:40:43,05,11,1, 11.8,1,1, 8.876, 10599.695, 181.385, 52626.693 21/05/12,11:40:43,06,11,1, 11.8,1,1, 8.876, 10599.687, 181.370, 52626.659 21/05/12,11:40:43,07,11,1, 11.8,1,1, 8.876, 10599.653, 181.356, 52626.682 21/05/12,11:40:43,08,11,1, 11.8,1,1, 8.876, 10599.663, 181.361, 52626.638 21/05/12,11:40:43,09,11,1, 11.8,1,1, 8.876, 10599.652, 181.357, 52626.677 21/05/12,11:40:43,10,11,1, 11.8,1,1, 8.876, 10599.648, 181.362, 52626.680 21/05/12,11:40:43,11,11,1, 11.8,1,1, 8.876, 10599.638, 181.358, 52626.669 21/05/12,11:40:43,12,11,1, 11.8,1,1, 8.876, 10599.651, 181.353, 52626.683 21/05/12,11:40:43,13,11,1, 11.8,1,1, 8.876, 10599.654, 181.363, 52626.691 21/05/12,11:40:43,14,11,1, 11.8,1,1, 8.876, 10599.637, 181.362, 52626.671 21/05/12,11:40:43,15,11,1, 11.8,1,1, 8.876, 10599.630, 181.340, 52626.651 21/05/12,11:40:43,16,11,1, 11.8,1,1, 8.876, 10599.621, 181.330, 52626.652 21/05/12,11:40:43,17,11,1, 11.8,1,1, 8.876, 10599.642, 181.327, 52626.655 21/05/12,11:40:43,18,11,1, 11.8,1,1, 8.876, 10599.622, 181.325, 52626.659 21/05/12,11:40:43,19,11,1, 11.8,1,1, 8.876, 10599.617, 181.351, 52626.655 21/05/12,11:40:44,00,11,1, 11.8,1,1, 8.879, 10599.617, 181.351, 52626.655 21/05/12,11:40:44,01,11,1, 11.8,1,1, 8.879, 10599.589, 181.292, 52626.635 21/05/12,11:40:44,02,11,1, 11.8,1,1, 8.879, 10599.601, 181.311, 52626.652 21/05/12,11:40:44,03,11,1, 11.8,1,1, 8.879, 10599.611, 181.321, 52626.667 21/05/12,11:40:44,04,11,1, 11.8,1,1, 8.879, 10599.619, 181.335, 52626.698 21/05/12,11:40:44,05,11,1, 11.8,1,1, 8.879, 10599.620, 181.291, 52626.622 21/05/12,11:40:44,06,11,1, 11.8,1,1, 8.879, 10599.600, 181.310, 52626.607 21/05/12,11:40:44,07,11,1, 11.8,1,1, 8.879, 10599.629, 181.309, 52626.645 21/05/12,11:40:44,08,11,1, 11.8,1,1, 8.879, 10599.622, 181.305, 52626.679 21/05/12,11:40:44,09,11,1, 11.8,1,1, 8.879, 10599.630, 181.313, 52626.650 21/05/12,11:40:44,10,11,1, 11.8,1,1, 8.879, 10599.629, 181.289, 52626.630 21/05/12,11:40:44,11,11,1, 11.8,1,1, 8.879, 10599.598, 181.304, 52626.602 21/05/12,11:40:44,12,11,1, 11.8,1,1, 8.879, 10599.613, 181.288, 52626.610 21/05/12,11:40:44,13,11,1, 11.8,1,1, 8.879, 10599.623, 181.285, 52626.633 21/05/12,11:40:44,14,11,1, 11.8,1,1, 8.879, 10599.624, 181.270, 52626.605 21/05/12,11:40:44,15,11,1, 11.8,1,1, 8.879, 10599.627, 181.271, 52626.592 21/05/12,11:40:44,16,11,1, 11.8,1,1, 8.879, 10599.629, 181.281, 52626.634 21/05/12,11:40:44,17,11,1, 11.8,1,1, 8.879, 10599.636, 181.280, 52626.575 21/05/12,11:40:44,18,11,1, 11.8,1,1, 8.879, 10599.621, 181.297, 52626.642 21/05/12,11:40:44,19,11,1, 11.8,1,1, 8.879, 10599.626, 181.287, 52626.583 21/05/12,11:40:45,00,11,1, 11.9,1,1, 8.874, 10599.625, 181.287, 52626.583 21/05/12,11:40:45,01,11,1, 11.9,1,1, 8.874, 10599.660, 181.302, 52626.635 21/05/12,11:40:45,02,11,1, 11.9,1,1, 8.874, 10599.651, 181.290, 52626.640 21/05/12,11:40:45,03,11,1, 11.9,1,1, 8.874, 10599.623, 181.276, 52626.635 21/05/12,11:40:45,04,11,1, 11.9,1,1, 8.874, 10599.645, 181.281, 52626.635 21/05/12,11:40:45,05,11,1, 11.9,1,1, 8.874, 10599.656, 181.292, 52626.635 21/05/12,11:40:45,06,11,1, 11.9,1,1, 8.874, 10599.642, 181.294, 52626.625 21/05/12,11:40:45,07,11,1, 11.9,1,1, 8.874, 10599.631, 181.287, 52626.626 21/05/12,11:40:45,08,11,1, 11.9,1,1, 8.874, 10599.625, 181.291, 52626.615 21/05/12,11:40:45,09,11,1, 11.9,1,1, 8.874, 10599.646, 181.282, 52626.609 21/05/12,11:40:45,10,11,1, 11.9,1,1, 8.874, 10599.653, 181.273, 52626.622 21/05/12,11:40:45,11,11,1, 11.9,1,1, 8.874, 10599.648, 181.300, 52626.642 21/05/12,11:40:45,12,11,1, 11.9,1,1, 8.874, 10599.637, 181.311, 52626.585 21/05/12,11:40:45,13,11,1, 11.9,1,1, 8.874, 10599.665, 181.289, 52626.619 21/05/12,11:40:45,14,11,1, 11.9,1,1, 8.874, 10599.642, 181.290, 52626.603 21/05/12,11:40:45,15,11,1, 11.9,1,1, 8.874, 10599.666, 181.300, 52626.643 21/05/12,11:40:45,16,11,1, 11.9,1,1, 8.874, 10599.639, 181.300, 52626.668 21/05/12,11:40:45,17,11,1, 11.9,1,1, 8.874, 10599.638, 181.282, 52626.607 21/05/12,11:40:45,18,11,1, 11.9,1,1, 8.874, 10599.646, 181.284, 52626.625 21/05/12,11:40:45,19,11,1, 11.9,1,1, 8.874, 10599.641, 181.309, 52626.635 21/05/12,11:40:46,00,11,1, 11.9,1,1, 8.876, 10599.633, 181.309, 52626.635 21/05/12,11:40:46,01,11,1, 11.9,1,1, 8.876, 10599.653, 181.298, 52626.594 21/05/12,11:40:46,02,11,1, 11.9,1,1, 8.876, 10599.633, 181.310, 52626.612 21/05/12,11:40:46,03,11,1, 11.9,1,1, 8.876, 10599.628, 181.278, 52626.620 21/05/12,11:40:46,04,11,1, 11.9,1,1, 8.876, 10599.641, 181.310, 52626.666 21/05/12,11:40:46,05,11,1, 11.9,1,1, 8.876, 10599.649, 181.305, 52626.656 21/05/12,11:40:46,06,11,1, 11.9,1,1, 8.876, 10599.655, 181.291, 52626.614 21/05/12,11:40:46,07,11,1, 11.9,1,1, 8.876, 10599.612, 181.301, 52626.620 21/05/12,11:40:46,08,11,1, 11.9,1,1, 8.876, 10599.631, 181.294, 52626.645 21/05/12,11:40:46,09,11,1, 11.9,1,1, 8.876, 10599.617, 181.299, 52626.649 21/05/12,11:40:46,10,11,1, 11.9,1,1, 8.876, 10599.634, 181.324, 52626.613 21/05/12,11:40:46,11,11,1, 11.9,1,1, 8.876, 10599.615, 181.275, 52626.578 21/05/12,11:40:46,12,11,1, 11.9,1,1, 8.876, 10599.631, 181.295, 52626.617 21/05/12,11:40:46,13,11,1, 11.9,1,1, 8.876, 10599.642, 181.275, 52626.662 21/05/12,11:40:46,14,11,1, 11.9,1,1, 8.876, 10599.608, 181.294, 52626.666 21/05/12,11:40:46,15,11,1, 11.9,1,1, 8.876, 10599.613, 181.271, 52626.580 21/05/12,11:40:46,16,11,1, 11.9,1,1, 8.876, 10599.614, 181.256, 52626.600 21/05/12,11:40:46,17,11,1, 11.9,1,1, 8.876, 10599.611, 181.269, 52626.828 21/05/12,11:40:46,18,11,1, 11.9,1,1, 8.876, 10599.651, 181.258, 52626.572 21/05/12,11:40:46,19,11,1, 11.9,1,1, 8.876, 10599.629, 181.275, 52626.560 21/05/12,11:40:47,00,11,1, 11.9,1,1, 8.876, 10599.625, 181.275, 52626.560 21/05/12,11:40:47,01,11,1, 11.9,1,1, 8.876, 10599.623, 181.246, 52626.579 21/05/12,11:40:47,02,11,1, 11.9,1,1, 8.876, 10599.639, 181.240, 52626.621 21/05/12,11:40:47,03,11,1, 11.9,1,1, 8.876, 10599.636, 181.235, 52626.596 21/05/12,11:40:47,04,11,1, 11.9,1,1, 8.876, 10599.612, 181.266, 52626.589 21/05/12,11:40:47,05,11,1, 11.9,1,1, 8.876, 10599.629, 181.220, 52626.586 21/05/12,11:40:47,06,11,1, 11.9,1,1, 8.876, 10599.636, 181.218, 52626.554 21/05/12,11:40:47,07,11,1, 11.9,1,1, 8.876, 10599.660, 181.229, 52626.586 21/05/12,11:40:47,08,11,1, 11.9,1,1, 8.876, 10599.632, 181.229, 52626.569 21/05/12,11:40:47,09,11,1, 11.9,1,1, 8.876, 10599.632, 181.242, 52626.565 21/05/12,11:40:47,10,11,1, 11.9,1,1, 8.876, 10599.635, 181.188, 52626.564 21/05/12,11:40:47,11,11,1, 11.9,1,1, 8.876, 10599.643, 181.173, 52626.538 21/05/12,11:40:47,12,11,1, 11.9,1,1, 8.876, 10599.670, 181.206, 52626.576 21/05/12,11:40:47,13,11,1, 11.9,1,1, 8.876, 10599.640, 181.197, 52626.562 21/05/12,11:40:47,14,11,1, 11.9,1,1, 8.876, 10599.662, 181.198, 52626.549 21/05/12,11:40:47,15,11,1, 11.9,1,1, 8.876, 10599.673, 181.180, 52626.549 21/05/12,11:40:47,16,11,1, 11.9,1,1, 8.876, 10599.641, 181.154, 52626.552 21/05/12,11:40:47,17,11,1, 11.9,1,1, 8.876, 10599.674, 181.183, 52626.549 21/05/12,11:40:47,18,11,1, 11.9,1,1, 8.876, 10599.660, 181.161, 52626.547 21/05/12,11:40:47,19,11,1, 11.9,1,1, 8.876, 10599.646, 181.167, 52626.563 21/05/12,11:40:48,00,11,1, 11.8,1,1, 8.877, 10599.642, 181.167, 52626.563 21/05/12,11:40:48,01,11,1, 11.8,1,1, 8.877, 10599.675, 181.124, 52626.531 21/05/12,11:40:48,02,11,1, 11.8,1,1, 8.877, 10599.660, 181.158, 52626.555 21/05/12,11:40:48,03,11,1, 11.8,1,1, 8.877, 10599.653, 181.138, 52626.446 21/05/12,11:40:48,04,11,1, 11.8,1,1, 8.877, 10599.666, 181.114, 52626.561 21/05/12,11:40:48,05,11,1, 11.8,1,1, 8.877, 10599.683, 181.097, 52626.511 21/05/12,11:40:48,06,11,1, 11.8,1,1, 8.877, 10599.669, 181.127, 52626.537 21/05/12,11:40:48,07,11,1, 11.8,1,1, 8.877, 10599.692, 181.123, 52626.559 21/05/12,11:40:48,08,11,1, 11.8,1,1, 8.877, 10599.668, 181.127, 52626.536 21/05/12,11:40:48,09,11,1, 11.8,1,1, 8.877, 10599.643, 181.138, 52626.525 21/05/12,11:40:48,10,11,1, 11.8,1,1, 8.877, 10599.680, 181.111, 52626.531 21/05/12,11:40:48,11,11,1, 11.8,1,1, 8.877, 10599.662, 181.133, 52626.542 21/05/12,11:40:48,12,11,1, 11.8,1,1, 8.877, 10599.687, 181.131, 52626.521 21/05/12,11:40:48,13,11,1, 11.8,1,1, 8.877, 10599.709, 181.109, 52626.526 21/05/12,11:40:48,14,11,1, 11.8,1,1, 8.877, 10599.704, 181.125, 52626.551 21/05/12,11:40:48,15,11,1, 11.8,1,1, 8.877, 10599.678, 181.125, 52626.505 21/05/12,11:40:48,16,11,1, 11.8,1,1, 8.877, 10599.704, 181.125, 52626.541 21/05/12,11:40:48,17,11,1, 11.8,1,1, 8.877, 10599.691, 181.139, 52626.671 21/05/12,11:40:48,18,11,1, 11.8,1,1, 8.877, 10599.712, 181.113, 52626.450 21/05/12,11:40:48,19,11,1, 11.8,1,1, 8.877, 10599.700, 181.091, 52626.432 21/05/12,11:40:49,00,11,1, 11.8,1,1, 8.876, 10599.700, 181.091, 52626.432 21/05/12,11:40:49,01,11,1, 11.8,1,1, 8.876, 10599.703, 181.128, 52626.496 21/05/12,11:40:49,02,11,1, 11.8,1,1, 8.876, 10599.689, 181.139, 52626.473 21/05/12,11:40:49,03,11,1, 11.8,1,1, 8.876, 10599.703, 181.123, 52626.477 21/05/12,11:40:49,04,11,1, 11.8,1,1, 8.876, 10599.722, 181.129, 52626.516 21/05/12,11:40:49,05,11,1, 11.8,1,1, 8.876, 10599.692, 181.147, 52626.478 21/05/12,11:40:49,06,11,1, 11.8,1,1, 8.876, 10599.726, 181.149, 52626.504 21/05/12,11:40:49,07,11,1, 11.8,1,1, 8.876, 10599.714, 181.127, 52626.474 21/05/12,11:40:49,08,11,1, 11.8,1,1, 8.876, 10599.709, 181.095, 52626.454 21/05/12,11:40:49,09,11,1, 11.8,1,1, 8.876, 10599.722, 181.129, 52626.483 21/05/12,11:40:49,10,11,1, 11.8,1,1, 8.876, 10599.722, 181.135, 52626.449 21/05/12,11:40:49,11,11,1, 11.8,1,1, 8.876, 10599.720, 181.143, 52626.484 21/05/12,11:40:49,12,11,1, 11.8,1,1, 8.876, 10599.716, 181.120, 52626.494 21/05/12,11:40:49,13,11,1, 11.8,1,1, 8.876, 10599.707, 181.106, 52626.466 21/05/12,11:40:49,14,11,1, 11.8,1,1, 8.876, 10599.729, 181.106, 52626.509 21/05/12,11:40:49,15,11,1, 11.8,1,1, 8.876, 10599.758, 181.117, 52626.484 21/05/12,11:40:49,16,11,1, 11.8,1,1, 8.876, 10599.737, 181.136, 52626.457 21/05/12,11:40:49,17,11,1, 11.8,1,1, 8.876, 10599.757, 181.136, 52626.455 21/05/12,11:40:49,18,11,1, 11.8,1,1, 8.876, 10599.774, 181.122, 52626.467 21/05/12,11:40:49,19,11,1, 11.8,1,1, 8.876, 10599.763, 181.140, 52626.467 21/05/12,11:40:50,00,10,1, 11.8,1,1, 8.873, 10599.759, 181.140, 52626.467 21/05/12,11:40:50,01,10,1, 11.8,1,1, 8.873, 10599.796, 181.130, 52626.489 21/05/12,11:40:50,02,10,1, 11.8,1,1, 8.873, 10599.763, 181.144, 52626.469 21/05/12,11:40:50,03,10,1, 11.8,1,1, 8.873, 10599.779, 181.105, 52626.477 21/05/12,11:40:50,04,10,1, 11.8,1,1, 8.873, 10599.763, 181.111, 52626.474 21/05/12,11:40:50,05,10,1, 11.8,1,1, 8.873, 10599.791, 181.115, 52626.499 21/05/12,11:40:50,06,10,1, 11.8,1,1, 8.873, 10599.760, 181.120, 52626.431 21/05/12,11:40:50,07,10,1, 11.8,1,1, 8.873, 10599.767, 181.118, 52626.419 21/05/12,11:40:50,08,10,1, 11.8,1,1, 8.873, 10599.781, 181.101, 52626.450 21/05/12,11:40:50,09,10,1, 11.8,1,1, 8.873, 10599.789, 181.123, 52626.466 21/05/12,11:40:50,10,10,1, 11.8,1,1, 8.873, 10599.801, 181.105, 52626.404 21/05/12,11:40:50,11,10,1, 11.8,1,1, 8.873, 10599.803, 181.096, 52626.403 21/05/12,11:40:50,12,10,1, 11.8,1,1, 8.873, 10599.782, 181.095, 52626.451 21/05/12,11:40:50,13,10,1, 11.8,1,1, 8.873, 10599.806, 181.080, 52626.432 21/05/12,11:40:50,14,10,1, 11.8,1,1, 8.873, 10599.791, 181.109, 52626.465 21/05/12,11:40:50,15,10,1, 11.8,1,1, 8.873, 10599.814, 181.082, 52626.450 21/05/12,11:40:50,16,10,1, 11.8,1,1, 8.873, 10599.791, 181.050, 52626.396 21/05/12,11:40:50,17,10,1, 11.8,1,1, 8.873, 10599.799, 181.061, 52626.383 21/05/12,11:40:50,18,10,1, 11.8,1,1, 8.873, 10599.801, 181.087, 52626.400 21/05/12,11:40:50,19,10,1, 11.8,1,1, 8.873, 10599.824, 181.066, 52626.416 21/05/12,11:40:51,00,09,1, 11.9,1,1, 8.880, 10599.817, 181.066, 52626.416 21/05/12,11:40:51,01,09,1, 11.9,1,1, 8.880, 10599.788, 181.045, 52626.425 21/05/12,11:40:51,02,09,1, 11.9,1,1, 8.880, 10599.790, 181.064, 52626.377 21/05/12,11:40:51,03,09,1, 11.9,1,1, 8.880, 10599.808, 181.069, 52626.366 21/05/12,11:40:51,04,09,1, 11.9,1,1, 8.880, 10599.802, 181.051, 52626.393 21/05/12,11:40:51,05,09,1, 11.9,1,1, 8.880, 10599.787, 181.042, 52626.397 21/05/12,11:40:51,06,09,1, 11.9,1,1, 8.880, 10599.784, 181.025, 52626.361 21/05/12,11:40:51,07,09,1, 11.9,1,1, 8.880, 10599.783, 181.034, 52626.354 21/05/12,11:40:51,08,09,1, 11.9,1,1, 8.880, 10599.795, 181.048, 52626.381 21/05/12,11:40:51,09,09,1, 11.9,1,1, 8.880, 10599.767, 181.049, 52626.388 21/05/12,11:40:51,10,09,1, 11.9,1,1, 8.880, 10599.772, 181.018, 52626.383 21/05/12,11:40:51,11,09,1, 11.9,1,1, 8.880, 10599.811, 180.992, 52626.467 21/05/12,11:40:51,12,09,1, 11.9,1,1, 8.880, 10599.728, 181.020, 52626.382 21/05/12,11:40:51,13,09,1, 11.9,1,1, 8.880, 10599.768, 181.048, 52626.445 21/05/12,11:40:51,14,09,1, 11.9,1,1, 8.880, 10599.748, 181.008, 52626.380 21/05/12,11:40:51,15,09,1, 11.9,1,1, 8.880, 10599.748, 181.026, 52626.355 21/05/12,11:40:51,16,09,1, 11.9,1,1, 8.880, 10599.758, 181.013, 52626.343 21/05/12,11:40:51,17,09,1, 11.9,1,1, 8.880, 10599.769, 181.014, 52626.396 21/05/12,11:40:51,18,09,1, 11.9,1,1, 8.880, 10599.740, 180.997, 52626.366 21/05/12,11:40:51,19,09,1, 11.9,1,1, 8.880, 10599.754, 181.000, 52626.341 21/05/12,11:40:52,00,09,1, 11.9,1,1, 8.876, 10599.750, 181.000, 52626.341 21/05/12,11:40:52,01,09,1, 11.9,1,1, 8.876, 10599.767, 180.982, 52626.337 21/05/12,11:40:52,02,09,1, 11.9,1,1, 8.876, 10599.739, 180.995, 52626.338 21/05/12,11:40:52,03,09,1, 11.9,1,1, 8.876, 10599.784, 180.980, 52626.340 21/05/12,11:40:52,04,09,1, 11.9,1,1, 8.876, 10599.759, 180.990, 52626.321 21/05/12,11:40:52,05,09,1, 11.9,1,1, 8.876, 10599.760, 180.990, 52626.319 21/05/12,11:40:52,06,09,1, 11.9,1,1, 8.876, 10599.766, 181.037, 52626.370 21/05/12,11:40:52,07,09,1, 11.9,1,1, 8.876, 10599.764, 181.002, 52626.327 21/05/12,11:40:52,08,09,1, 11.9,1,1, 8.876, 10599.762, 180.985, 52626.315 21/05/12,11:40:52,09,09,1, 11.9,1,1, 8.876, 10599.747, 181.007, 52626.345 21/05/12,11:40:52,10,09,1, 11.9,1,1, 8.876, 10599.772, 180.980, 52626.336 21/05/12,11:40:52,11,09,1, 11.9,1,1, 8.876, 10599.777, 181.007, 52626.349 21/05/12,11:40:52,12,09,1, 11.9,1,1, 8.876, 10599.782, 181.006, 52626.342 21/05/12,11:40:52,13,09,1, 11.9,1,1, 8.876, 10599.775, 180.981, 52626.314 21/05/12,11:40:52,14,09,1, 11.9,1,1, 8.876, 10599.788, 180.988, 52626.325 21/05/12,11:40:52,15,09,1, 11.9,1,1, 8.876, 10599.798, 180.986, 52626.322 21/05/12,11:40:52,16,09,1, 11.9,1,1, 8.876, 10599.823, 181.004, 52626.339 21/05/12,11:40:52,17,09,1, 11.9,1,1, 8.876, 10599.837, 181.008, 52626.321 21/05/12,11:40:52,18,09,1, 11.9,1,1, 8.876, 10599.830, 180.977, 52626.325 21/05/12,11:40:52,19,09,1, 11.9,1,1, 8.876, 10599.861, 180.996, 52626.344 21/05/12,11:40:53,00,09,1, 11.9,1,1, 8.874, 10599.859, 180.996, 52626.344 21/05/12,11:40:53,01,09,1, 11.9,1,1, 8.874, 10599.865, 181.031, 52626.363 21/05/12,11:40:53,02,09,1, 11.9,1,1, 8.874, 10599.863, 181.008, 52626.318 21/05/12,11:40:53,03,09,1, 11.9,1,1, 8.874, 10599.891, 180.977, 52626.210 21/05/12,11:40:53,04,09,1, 11.9,1,1, 8.874, 10599.853, 181.032, 52626.549 21/05/12,11:40:53,05,09,1, 11.9,1,1, 8.874, 10599.893, 181.026, 52626.311 21/05/12,11:40:53,06,09,1, 11.9,1,1, 8.874, 10599.949, 181.052, 52626.304 21/05/12,11:40:53,07,09,1, 11.9,1,1, 8.874, 10599.931, 181.022, 52626.301 21/05/12,11:40:53,08,09,1, 11.9,1,1, 8.874, 10599.976, 181.007, 52626.356 21/05/12,11:40:53,09,09,1, 11.9,1,1, 8.874, 10599.977, 181.015, 52626.520 21/05/12,11:40:53,10,09,1, 11.9,1,1, 8.874, 10599.970, 181.017, 52626.126 21/05/12,11:40:53,11,09,1, 11.9,1,1, 8.874, 10599.966, 181.034, 52626.414 21/05/12,11:40:53,12,09,1, 11.9,1,1, 8.874, 10599.966, 181.022, 52626.495 21/05/12,11:40:53,13,09,1, 11.9,1,1, 8.874, 10599.980, 180.996, 52626.296 21/05/12,11:40:53,14,09,1, 11.9,1,1, 8.874, 10600.014, 181.042, 52626.481 21/05/12,11:40:53,15,09,1, 11.9,1,1, 8.874, 10600.044, 181.050, 52626.272 21/05/12,11:40:53,16,09,1, 11.9,1,1, 8.874, 10600.027, 181.020, 52626.285 21/05/12,11:40:53,17,09,1, 11.9,1,1, 8.874, 10600.033, 181.007, 52626.284 21/05/12,11:40:53,18,09,1, 11.9,1,1, 8.874, 10600.031, 181.046, 52626.279 21/05/12,11:40:53,19,09,1, 11.9,1,1, 8.874, 10600.069, 181.044, 52626.301 21/05/12,11:40:54,00,10,1, 11.9,1,1, 8.878, 10600.067, 181.044, 52626.301 21/05/12,11:40:54,01,10,1, 11.9,1,1, 8.878, 10600.073, 181.028, 52626.329 21/05/12,11:40:54,02,10,1, 11.9,1,1, 8.878, 10600.099, 181.047, 52626.299 21/05/12,11:40:54,03,10,1, 11.9,1,1, 8.878, 10600.091, 181.043, 52626.293 21/05/12,11:40:54,04,10,1, 11.9,1,1, 8.878, 10600.128, 181.041, 52626.284 21/05/12,11:40:54,05,10,1, 11.9,1,1, 8.878, 10600.080, 181.037, 52626.325 21/05/12,11:40:54,06,10,1, 11.9,1,1, 8.878, 10600.109, 181.025, 52626.290 21/05/12,11:40:54,07,10,1, 11.9,1,1, 8.878, 10600.128, 181.047, 52626.336 21/05/12,11:40:54,08,10,1, 11.9,1,1, 8.878, 10600.126, 181.046, 52626.323 21/05/12,11:40:54,09,10,1, 11.9,1,1, 8.878, 10600.114, 181.046, 52626.325 21/05/12,11:40:54,10,10,1, 11.9,1,1, 8.878, 10600.144, 181.042, 52626.300 21/05/12,11:40:54,11,10,1, 11.9,1,1, 8.878, 10600.130, 181.031, 52626.259 21/05/12,11:40:54,12,10,1, 11.9,1,1, 8.878, 10600.145, 181.057, 52626.292 21/05/12,11:40:54,13,10,1, 11.9,1,1, 8.878, 10600.133, 181.039, 52626.293 21/05/12,11:40:54,14,10,1, 11.9,1,1, 8.878, 10600.140, 181.045, 52626.263 21/05/12,11:40:54,15,10,1, 11.9,1,1, 8.878, 10600.154, 181.044, 52626.233 21/05/12,11:40:54,16,10,1, 11.9,1,1, 8.878, 10600.146, 181.053, 52626.235 21/05/12,11:40:54,17,10,1, 11.9,1,1, 8.878, 10600.172, 181.060, 52626.280 21/05/12,11:40:54,18,10,1, 11.9,1,1, 8.878, 10600.118, 181.065, 52626.287 21/05/12,11:40:54,19,10,1, 11.9,1,1, 8.878, 10600.160, 181.061, 52626.273 21/05/12,11:40:55,00,09,1, 11.8,1,1, 8.877, 10600.159, 181.061, 52626.273 21/05/12,11:40:55,01,09,1, 11.8,1,1, 8.877, 10600.166, 181.037, 52626.246 21/05/12,11:40:55,02,09,1, 11.8,1,1, 8.877, 10600.160, 181.026, 52626.230 21/05/12,11:40:55,03,09,1, 11.8,1,1, 8.877, 10600.158, 181.031, 52626.246 21/05/12,11:40:55,04,09,1, 11.8,1,1, 8.877, 10600.161, 181.025, 52626.269 21/05/12,11:40:55,05,09,1, 11.8,1,1, 8.877, 10600.166, 181.028, 52626.259 21/05/12,11:40:55,06,09,1, 11.8,1,1, 8.877, 10600.169, 181.055, 52626.252 21/05/12,11:40:55,07,09,1, 11.8,1,1, 8.877, 10600.160, 181.031, 52626.226 21/05/12,11:40:55,08,09,1, 11.8,1,1, 8.877, 10600.171, 181.049, 52626.243 21/05/12,11:40:55,09,09,1, 11.8,1,1, 8.877, 10600.165, 181.038, 52626.187 21/05/12,11:40:55,10,09,1, 11.8,1,1, 8.877, 10600.164, 181.034, 52626.222 21/05/12,11:40:55,11,09,1, 11.8,1,1, 8.877, 10600.189, 181.077, 52626.208 21/05/12,11:40:55,12,09,1, 11.8,1,1, 8.877, 10600.179, 181.039, 52626.197 21/05/12,11:40:55,13,09,1, 11.8,1,1, 8.877, 10600.180, 181.029, 52626.206 21/05/12,11:40:55,14,09,1, 11.8,1,1, 8.877, 10600.175, 181.033, 52626.197 21/05/12,11:40:55,15,09,1, 11.8,1,1, 8.877, 10600.186, 181.070, 52626.225 21/05/12,11:40:55,16,09,1, 11.8,1,1, 8.877, 10600.189, 181.048, 52626.222 21/05/12,11:40:55,17,09,1, 11.8,1,1, 8.877, 10600.200, 181.057, 52626.174 21/05/12,11:40:55,18,09,1, 11.8,1,1, 8.877, 10600.200, 181.034, 52626.166 21/05/12,11:40:55,19,09,1, 11.8,1,1, 8.877, 10600.204, 181.043, 52626.229 21/05/12,11:40:56,00,09,1, 11.8,1,1, 8.878, 10600.201, 181.043, 52626.229 21/05/12,11:40:56,01,09,1, 11.8,1,1, 8.878, 10600.220, 181.056, 52626.223 21/05/12,11:40:56,02,09,1, 11.8,1,1, 8.878, 10600.196, 181.039, 52626.189 21/05/12,11:40:56,03,09,1, 11.8,1,1, 8.878, 10600.231, 181.045, 52626.170 21/05/12,11:40:56,04,09,1, 11.8,1,1, 8.878, 10600.262, 181.043, 52625.896 21/05/12,11:40:56,05,09,1, 11.8,1,1, 8.878, 10600.193, 181.074, 52626.226 21/05/12,11:40:56,06,09,1, 11.8,1,1, 8.878, 10600.214, 181.062, 52626.219 21/05/12,11:40:56,07,09,1, 11.8,1,1, 8.878, 10600.229, 181.049, 52626.196 21/05/12,11:40:56,08,09,1, 11.8,1,1, 8.878, 10600.265, 181.040, 52626.232 21/05/12,11:40:56,09,09,1, 11.8,1,1, 8.878, 10600.274, 181.082, 52626.210 21/05/12,11:40:56,10,09,1, 11.8,1,1, 8.878, 10600.298, 181.074, 52626.179 21/05/12,11:40:56,11,09,1, 11.8,1,1, 8.878, 10600.267, 181.067, 52626.173 21/05/12,11:40:56,12,09,1, 11.8,1,1, 8.878, 10600.274, 181.045, 52626.166 21/05/12,11:40:56,13,09,1, 11.8,1,1, 8.878, 10600.294, 181.102, 52626.188 21/05/12,11:40:56,14,09,1, 11.8,1,1, 8.878, 10600.311, 181.108, 52626.191 21/05/12,11:40:56,15,09,1, 11.8,1,1, 8.878, 10600.296, 181.101, 52626.180 21/05/12,11:40:56,16,09,1, 11.8,1,1, 8.878, 10600.318, 181.094, 52626.134 21/05/12,11:40:56,17,09,1, 11.8,1,1, 8.878, 10600.315, 181.120, 52626.157 21/05/12,11:40:56,18,09,1, 11.8,1,1, 8.878, 10600.333, 181.146, 52626.175 21/05/12,11:40:56,19,09,1, 11.8,1,1, 8.878, 10600.337, 181.138, 52626.172 21/05/12,11:40:57,00,09,1, 11.8,1,1, 8.876, 10600.334, 181.138, 52626.172 21/05/12,11:40:57,01,09,1, 11.8,1,1, 8.876, 10600.357, 181.144, 52626.156 21/05/12,11:40:57,02,09,1, 11.8,1,1, 8.876, 10600.347, 181.157, 52626.174 21/05/12,11:40:57,03,09,1, 11.8,1,1, 8.876, 10600.373, 181.174, 52626.152 21/05/12,11:40:57,04,09,1, 11.8,1,1, 8.876, 10600.384, 181.157, 52626.132 21/05/12,11:40:57,05,09,1, 11.8,1,1, 8.876, 10600.376, 181.177, 52626.195 21/05/12,11:40:57,06,09,1, 11.8,1,1, 8.876, 10600.414, 181.164, 52626.176 21/05/12,11:40:57,07,09,1, 11.8,1,1, 8.876, 10600.409, 181.202, 52626.181 21/05/12,11:40:57,08,09,1, 11.8,1,1, 8.876, 10600.400, 181.214, 52626.142 21/05/12,11:40:57,09,09,1, 11.8,1,1, 8.876, 10600.432, 181.195, 52626.143 21/05/12,11:40:57,10,09,1, 11.8,1,1, 8.876, 10600.440, 181.204, 52626.148 21/05/12,11:40:57,11,09,1, 11.8,1,1, 8.876, 10600.453, 181.216, 52626.150 21/05/12,11:40:57,12,09,1, 11.8,1,1, 8.876, 10600.458, 181.243, 52626.094 21/05/12,11:40:57,13,09,1, 11.8,1,1, 8.876, 10600.473, 181.238, 52626.165 21/05/12,11:40:57,14,09,1, 11.8,1,1, 8.876, 10600.459, 181.229, 52626.132 21/05/12,11:40:57,15,09,1, 11.8,1,1, 8.876, 10600.462, 181.263, 52626.121 21/05/12,11:40:57,16,09,1, 11.8,1,1, 8.876, 10600.449, 181.277, 52626.157 21/05/12,11:40:57,17,09,1, 11.8,1,1, 8.876, 10600.470, 181.261, 52626.199 21/05/12,11:40:57,18,09,1, 11.8,1,1, 8.876, 10600.476, 181.260, 52626.172 21/05/12,11:40:57,19,09,1, 11.8,1,1, 8.876, 10600.467, 181.251, 52626.173 21/05/12,11:40:58,00,09,1, 12.0,1,1, 8.878, 10600.460, 181.251, 52626.173 21/05/12,11:40:58,01,09,1, 12.0,1,1, 8.878, 10600.481, 181.292, 52626.152 21/05/12,11:40:58,02,09,1, 12.0,1,1, 8.878, 10600.490, 181.289, 52626.144 21/05/12,11:40:58,03,09,1, 12.0,1,1, 8.878, 10600.500, 181.286, 52626.166 21/05/12,11:40:58,04,09,1, 12.0,1,1, 8.878, 10600.510, 181.294, 52626.162 21/05/12,11:40:58,05,09,1, 12.0,1,1, 8.878, 10600.502, 181.310, 52626.133 21/05/12,11:40:58,06,09,1, 12.0,1,1, 8.878, 10600.515, 181.296, 52626.151 21/05/12,11:40:58,07,09,1, 12.0,1,1, 8.878, 10600.514, 181.300, 52626.098 21/05/12,11:40:58,08,09,1, 12.0,1,1, 8.878, 10600.511, 181.290, 52626.106 21/05/12,11:40:58,09,09,1, 12.0,1,1, 8.878, 10600.511, 181.316, 52626.158 21/05/12,11:40:58,10,09,1, 12.0,1,1, 8.878, 10600.530, 181.308, 52626.136 21/05/12,11:40:58,11,09,1, 12.0,1,1, 8.878, 10600.509, 181.297, 52626.093 21/05/12,11:40:58,12,09,1, 12.0,1,1, 8.878, 10600.517, 181.303, 52626.089 21/05/12,11:40:58,13,09,1, 12.0,1,1, 8.878, 10600.524, 181.288, 52626.124 21/05/12,11:40:58,14,09,1, 12.0,1,1, 8.878, 10600.544, 181.308, 52626.136 21/05/12,11:40:58,15,09,1, 12.0,1,1, 8.878, 10600.526, 181.300, 52626.099 21/05/12,11:40:58,16,09,1, 12.0,1,1, 8.878, 10600.557, 181.304, 52626.078 21/05/12,11:40:58,17,09,1, 12.0,1,1, 8.878, 10600.566, 181.299, 52626.104 21/05/12,11:40:58,18,09,1, 12.0,1,1, 8.878, 10600.556, 181.289, 52626.137 21/05/12,11:40:58,19,09,1, 12.0,1,1, 8.878, 10600.589, 181.328, 52626.133 21/05/12,11:40:59,00,09,1, 12.0,1,1, 8.878, 10600.585, 181.328, 52626.133 21/05/12,11:40:59,01,09,1, 12.0,1,1, 8.878, 10600.576, 181.325, 52626.098 21/05/12,11:40:59,02,09,1, 12.0,1,1, 8.878, 10600.568, 181.299, 52626.070 21/05/12,11:40:59,03,09,1, 12.0,1,1, 8.878, 10600.581, 181.335, 52626.064 21/05/12,11:40:59,04,09,1, 12.0,1,1, 8.878, 10600.557, 181.315, 52626.085 21/05/12,11:40:59,05,09,1, 12.0,1,1, 8.878, 10600.584, 181.303, 52626.096 21/05/12,11:40:59,06,09,1, 12.0,1,1, 8.878, 10600.586, 181.305, 52626.091 21/05/12,11:40:59,07,09,1, 12.0,1,1, 8.878, 10600.603, 181.311, 52626.044 21/05/12,11:40:59,08,09,1, 12.0,1,1, 8.878, 10600.602, 181.324, 52626.071 21/05/12,11:40:59,09,09,1, 12.0,1,1, 8.878, 10600.611, 181.319, 52626.076 21/05/12,11:40:59,10,09,1, 12.0,1,1, 8.878, 10600.589, 181.297, 52626.052 21/05/12,11:40:59,11,09,1, 12.0,1,1, 8.878, 10600.615, 181.324, 52626.118 21/05/12,11:40:59,12,09,1, 12.0,1,1, 8.878, 10600.620, 181.294, 52626.066 21/05/12,11:40:59,13,09,1, 12.0,1,1, 8.878, 10600.630, 181.339, 52626.085 21/05/12,11:40:59,14,09,1, 12.0,1,1, 8.878, 10600.640, 181.334, 52626.063 21/05/12,11:40:59,15,09,1, 12.0,1,1, 8.878, 10600.629, 181.263, 52625.941 21/05/12,11:40:59,16,09,1, 12.0,1,1, 8.878, 10600.621, 181.334, 52626.099 21/05/12,11:40:59,17,09,1, 12.0,1,1, 8.878, 10600.648, 181.355, 52626.118 21/05/12,11:40:59,18,09,1, 12.0,1,1, 8.878, 10600.633, 181.328, 52626.064 21/05/12,11:40:59,19,09,1, 12.0,1,1, 8.878, 10600.650, 181.336, 52626.030 21/05/12,11:41:00,00,10,1, 11.8,1,1, 8.877, 10600.643, 181.336, 52626.030 21/05/12,11:41:00,01,10,1, 11.8,1,1, 8.877, 10600.674, 181.332, 52626.031 21/05/12,11:41:00,02,10,1, 11.8,1,1, 8.877, 10600.669, 181.326, 52626.036 21/05/12,11:41:00,03,10,1, 11.8,1,1, 8.877, 10600.699, 181.366, 52626.034 21/05/12,11:41:00,04,10,1, 11.8,1,1, 8.877, 10600.684, 181.351, 52626.007 21/05/12,11:41:00,05,10,1, 11.8,1,1, 8.877, 10600.692, 181.329, 52626.025 21/05/12,11:41:00,06,10,1, 11.8,1,1, 8.877, 10600.699, 181.376, 52626.012 21/05/12,11:41:00,07,10,1, 11.8,1,1, 8.877, 10600.712, 181.371, 52626.043 21/05/12,11:41:00,08,10,1, 11.8,1,1, 8.877, 10600.698, 181.364, 52625.997 21/05/12,11:41:00,09,10,1, 11.8,1,1, 8.877, 10600.711, 181.365, 52625.963 21/05/12,11:41:00,10,10,1, 11.8,1,1, 8.877, 10600.702, 181.373, 52626.017 21/05/12,11:41:00,11,10,1, 11.8,1,1, 8.877, 10600.717, 181.386, 52626.024 21/05/12,11:41:00,12,10,1, 11.8,1,1, 8.877, 10600.749, 181.402, 52626.025 21/05/12,11:41:00,13,10,1, 11.8,1,1, 8.877, 10600.739, 181.410, 52626.052 21/05/12,11:41:00,14,10,1, 11.8,1,1, 8.877, 10600.750, 181.403, 52626.040 21/05/12,11:41:00,15,10,1, 11.8,1,1, 8.877, 10600.742, 181.433, 52626.060 21/05/12,11:41:00,16,10,1, 11.8,1,1, 8.877, 10600.769, 181.435, 52626.027 21/05/12,11:41:00,17,10,1, 11.8,1,1, 8.877, 10600.767, 181.415, 52625.921 21/05/12,11:41:00,18,10,1, 11.8,1,1, 8.877, 10600.740, 181.435, 52626.071 21/05/12,11:41:00,19,10,1, 11.8,1,1, 8.877, 10600.750, 181.445, 52626.044 21/05/12,11:41:01,00,10,1, 11.9,1,1, 8.879, 10600.743, 181.445, 52626.044 21/05/12,11:41:01,01,10,1, 11.9,1,1, 8.879, 10600.792, 181.460, 52626.019 21/05/12,11:41:01,02,10,1, 11.9,1,1, 8.879, 10600.785, 181.440, 52626.036 21/05/12,11:41:01,03,10,1, 11.9,1,1, 8.879, 10600.809, 181.441, 52626.021 21/05/12,11:41:01,04,10,1, 11.9,1,1, 8.879, 10600.823, 181.472, 52626.032 21/05/12,11:41:01,05,10,1, 11.9,1,1, 8.879, 10600.811, 181.530, 52626.016 21/05/12,11:41:01,06,10,1, 11.9,1,1, 8.879, 10600.800, 181.498, 52626.035 21/05/12,11:41:01,07,10,1, 11.9,1,1, 8.879, 10600.819, 181.499, 52626.022 21/05/12,11:41:01,08,10,1, 11.9,1,1, 8.879, 10600.820, 181.521, 52626.047 21/05/12,11:41:01,09,10,1, 11.9,1,1, 8.879, 10600.840, 181.539, 52626.022 21/05/12,11:41:01,10,10,1, 11.9,1,1, 8.879, 10600.861, 181.523, 52626.034 21/05/12,11:41:01,11,10,1, 11.9,1,1, 8.879, 10600.850, 181.539, 52625.998 21/05/12,11:41:01,12,10,1, 11.9,1,1, 8.879, 10600.858, 181.513, 52626.035 21/05/12,11:41:01,13,10,1, 11.9,1,1, 8.879, 10600.881, 181.545, 52626.018 21/05/12,11:41:01,14,10,1, 11.9,1,1, 8.879, 10600.875, 181.557, 52626.020 21/05/12,11:41:01,15,10,1, 11.9,1,1, 8.879, 10600.864, 181.564, 52626.026 21/05/12,11:41:01,16,10,1, 11.9,1,1, 8.879, 10600.871, 181.556, 52626.002 21/05/12,11:41:01,17,10,1, 11.9,1,1, 8.879, 10600.878, 181.573, 52625.986 21/05/12,11:41:01,18,10,1, 11.9,1,1, 8.879, 10600.893, 181.604, 52625.994 21/05/12,11:41:01,19,10,1, 11.9,1,1, 8.879, 10600.905, 181.614, 52625.991 21/05/12,11:41:02,00,10,1, 11.8,1,1, 8.879, 10600.902, 181.614, 52625.991 21/05/12,11:41:02,01,10,1, 11.8,1,1, 8.879, 10600.956, 181.589, 52625.993 21/05/12,11:41:02,02,10,1, 11.8,1,1, 8.879, 10600.930, 181.613, 52626.007 21/05/12,11:41:02,03,10,1, 11.8,1,1, 8.879, 10600.944, 181.633, 52626.022 21/05/12,11:41:02,04,10,1, 11.8,1,1, 8.879, 10600.946, 181.611, 52625.965 21/05/12,11:41:02,05,10,1, 11.8,1,1, 8.879, 10600.932, 181.609, 52625.970 21/05/12,11:41:02,06,10,1, 11.8,1,1, 8.879, 10600.961, 181.611, 52625.956 21/05/12,11:41:02,07,10,1, 11.8,1,1, 8.879, 10600.978, 181.617, 52626.020 21/05/12,11:41:02,08,10,1, 11.8,1,1, 8.879, 10600.984, 181.626, 52625.989 21/05/12,11:41:02,09,10,1, 11.8,1,1, 8.879, 10600.989, 181.608, 52625.960 21/05/12,11:41:02,10,10,1, 11.8,1,1, 8.879, 10601.001, 181.625, 52625.959 21/05/12,11:41:02,11,10,1, 11.8,1,1, 8.879, 10601.020, 181.650, 52625.961 21/05/12,11:41:02,12,10,1, 11.8,1,1, 8.879, 10601.004, 181.632, 52625.952 21/05/12,11:41:02,13,10,1, 11.8,1,1, 8.879, 10601.011, 181.614, 52625.938 21/05/12,11:41:02,14,10,1, 11.8,1,1, 8.879, 10600.998, 181.613, 52625.959 21/05/12,11:41:02,15,10,1, 11.8,1,1, 8.879, 10601.025, 181.621, 52625.912 21/05/12,11:41:02,16,10,1, 11.8,1,1, 8.879, 10601.008, 181.614, 52625.937 21/05/12,11:41:02,17,10,1, 11.8,1,1, 8.879, 10601.005, 181.610, 52625.947 21/05/12,11:41:02,18,10,1, 11.8,1,1, 8.879, 10601.035, 181.617, 52625.939 21/05/12,11:41:02,19,10,1, 11.8,1,1, 8.879, 10601.031, 181.613, 52625.960 21/05/12,11:41:03,00,10,1, 11.9,1,1, 8.878, 10601.027, 181.613, 52625.960 21/05/12,11:41:03,01,10,1, 11.9,1,1, 8.878, 10601.044, 181.653, 52625.955 21/05/12,11:41:03,02,10,1, 11.9,1,1, 8.878, 10601.020, 181.663, 52625.964 21/05/12,11:41:03,03,10,1, 11.9,1,1, 8.878, 10601.028, 181.636, 52625.944 21/05/12,11:41:03,04,10,1, 11.9,1,1, 8.878, 10601.031, 181.649, 52625.947 21/05/12,11:41:03,05,10,1, 11.9,1,1, 8.878, 10601.020, 181.637, 52625.922 21/05/12,11:41:03,06,10,1, 11.9,1,1, 8.878, 10601.027, 181.650, 52625.923 21/05/12,11:41:03,07,10,1, 11.9,1,1, 8.878, 10601.027, 181.626, 52625.897 21/05/12,11:41:03,08,10,1, 11.9,1,1, 8.878, 10601.022, 181.654, 52625.886 21/05/12,11:41:03,09,10,1, 11.9,1,1, 8.878, 10601.046, 181.650, 52625.938 21/05/12,11:41:03,10,10,1, 11.9,1,1, 8.878, 10601.033, 181.637, 52625.907 21/05/12,11:41:03,11,10,1, 11.9,1,1, 8.878, 10601.040, 181.655, 52625.906 21/05/12,11:41:03,12,10,1, 11.9,1,1, 8.878, 10601.023, 181.617, 52625.873 21/05/12,11:41:03,13,10,1, 11.9,1,1, 8.878, 10601.060, 181.685, 52625.853 21/05/12,11:41:03,14,10,1, 11.9,1,1, 8.878, 10601.057, 181.693, 52625.910 21/05/12,11:41:03,15,10,1, 11.9,1,1, 8.878, 10601.050, 181.661, 52625.905 21/05/12,11:41:03,16,10,1, 11.9,1,1, 8.878, 10601.070, 181.652, 52625.899 21/05/12,11:41:03,17,10,1, 11.9,1,1, 8.878, 10601.074, 181.680, 52625.869 21/05/12,11:41:03,18,10,1, 11.9,1,1, 8.878, 10601.065, 181.700, 52625.879 21/05/12,11:41:03,19,10,1, 11.9,1,1, 8.878, 10601.097, 181.702, 52625.890 21/05/12,11:41:04,00,10,1, 11.8,1,1, 8.880, 10601.094, 181.702, 52625.890 21/05/12,11:41:04,01,10,1, 11.8,1,1, 8.880, 10601.089, 181.709, 52625.859 21/05/12,11:41:04,02,10,1, 11.8,1,1, 8.880, 10601.107, 181.715, 52625.910 21/05/12,11:41:04,03,10,1, 11.8,1,1, 8.880, 10601.132, 181.763, 52625.890 21/05/12,11:41:04,04,10,1, 11.8,1,1, 8.880, 10601.127, 181.746, 52625.890 21/05/12,11:41:04,05,10,1, 11.8,1,1, 8.880, 10601.142, 181.764, 52625.910 21/05/12,11:41:04,06,10,1, 11.8,1,1, 8.880, 10601.158, 181.776, 52625.903 21/05/12,11:41:04,07,10,1, 11.8,1,1, 8.880, 10601.151, 181.794, 52625.923 21/05/12,11:41:04,08,10,1, 11.8,1,1, 8.880, 10601.145, 181.794, 52625.894 21/05/12,11:41:04,09,10,1, 11.8,1,1, 8.880, 10601.171, 181.779, 52625.912 21/05/12,11:41:04,10,10,1, 11.8,1,1, 8.880, 10601.167, 181.781, 52625.888 21/05/12,11:41:04,11,10,1, 11.8,1,1, 8.880, 10601.187, 181.800, 52625.888 21/05/12,11:41:04,12,10,1, 11.8,1,1, 8.880, 10601.201, 181.834, 52625.868 21/05/12,11:41:04,13,10,1, 11.8,1,1, 8.880, 10601.228, 181.829, 52625.889 21/05/12,11:41:04,14,10,1, 11.8,1,1, 8.880, 10601.210, 181.811, 52625.875 21/05/12,11:41:04,15,10,1, 11.8,1,1, 8.880, 10601.250, 181.842, 52625.880 21/05/12,11:41:04,16,10,1, 11.8,1,1, 8.880, 10601.251, 181.883, 52625.901 21/05/12,11:41:04,17,10,1, 11.8,1,1, 8.880, 10601.259, 181.855, 52625.905 21/05/12,11:41:04,18,10,1, 11.8,1,1, 8.880, 10601.279, 181.861, 52625.881 21/05/12,11:41:04,19,10,1, 11.8,1,1, 8.880, 10601.314, 181.848, 52625.892 21/05/12,11:41:05,00,10,1, 11.8,1,1, 8.879, 10601.311, 181.848, 52625.892 21/05/12,11:41:05,01,10,1, 11.8,1,1, 8.879, 10601.324, 181.897, 52625.890 21/05/12,11:41:05,02,10,1, 11.8,1,1, 8.879, 10601.319, 181.892, 52625.877 21/05/12,11:41:05,03,10,1, 11.8,1,1, 8.879, 10601.322, 181.888, 52625.846 21/05/12,11:41:05,04,10,1, 11.8,1,1, 8.879, 10601.373, 181.910, 52625.898 21/05/12,11:41:05,05,10,1, 11.8,1,1, 8.879, 10601.343, 181.937, 52625.872 21/05/12,11:41:05,06,10,1, 11.8,1,1, 8.879, 10601.374, 181.936, 52625.876 21/05/12,11:41:05,07,10,1, 11.8,1,1, 8.879, 10601.365, 181.937, 52625.883 21/05/12,11:41:05,08,10,1, 11.8,1,1, 8.879, 10601.370, 181.951, 52625.871 21/05/12,11:41:05,09,10,1, 11.8,1,1, 8.879, 10601.410, 181.959, 52625.906 21/05/12,11:41:05,10,10,1, 11.8,1,1, 8.879, 10601.420, 181.977, 52625.941 21/05/12,11:41:05,11,10,1, 11.8,1,1, 8.879, 10601.423, 181.987, 52625.903 21/05/12,11:41:05,12,10,1, 11.8,1,1, 8.879, 10601.410, 181.978, 52625.866 21/05/12,11:41:05,13,10,1, 11.8,1,1, 8.879, 10601.443, 181.990, 52625.866 21/05/12,11:41:05,14,10,1, 11.8,1,1, 8.879, 10601.427, 182.003, 52625.882 21/05/12,11:41:05,15,10,1, 11.8,1,1, 8.879, 10601.439, 181.991, 52625.879 21/05/12,11:41:05,16,10,1, 11.8,1,1, 8.879, 10601.448, 182.017, 52625.859 21/05/12,11:41:05,17,10,1, 11.8,1,1, 8.879, 10601.479, 182.026, 52625.868 21/05/12,11:41:05,18,10,1, 11.8,1,1, 8.879, 10601.460, 182.048, 52625.883 21/05/12,11:41:05,19,10,1, 11.8,1,1, 8.879, 10601.499, 182.051, 52625.889 21/05/12,11:41:06,00,10,1, 11.8,1,1, 8.881, 10601.494, 182.051, 52625.889 21/05/12,11:41:06,01,10,1, 11.8,1,1, 8.881, 10601.479, 182.037, 52625.833 21/05/12,11:41:06,02,10,1, 11.8,1,1, 8.881, 10601.510, 182.033, 52625.876 21/05/12,11:41:06,03,10,1, 11.8,1,1, 8.881, 10601.512, 182.078, 52625.840 21/05/12,11:41:06,04,10,1, 11.8,1,1, 8.881, 10601.504, 182.072, 52625.856 21/05/12,11:41:06,05,10,1, 11.8,1,1, 8.881, 10601.498, 182.034, 52625.831 21/05/12,11:41:06,06,10,1, 11.8,1,1, 8.881, 10601.524, 182.073, 52625.819 21/05/12,11:41:06,07,10,1, 11.8,1,1, 8.881, 10601.494, 182.088, 52625.830 21/05/12,11:41:06,08,10,1, 11.8,1,1, 8.881, 10601.497, 182.097, 52625.822 21/05/12,11:41:06,09,10,1, 11.8,1,1, 8.881, 10601.495, 182.122, 52625.797 21/05/12,11:41:06,10,10,1, 11.8,1,1, 8.881, 10601.510, 182.083, 52625.806 21/05/12,11:41:06,11,10,1, 11.8,1,1, 8.881, 10601.508, 182.113, 52625.845 21/05/12,11:41:06,12,10,1, 11.8,1,1, 8.881, 10601.541, 182.098, 52625.821 21/05/12,11:41:06,13,10,1, 11.8,1,1, 8.881, 10601.517, 182.104, 52625.815 21/05/12,11:41:06,14,10,1, 11.8,1,1, 8.881, 10601.510, 182.130, 52625.825 21/05/12,11:41:06,15,10,1, 11.8,1,1, 8.881, 10601.509, 182.172, 52625.797 21/05/12,11:41:06,16,10,1, 11.8,1,1, 8.881, 10601.515, 182.162, 52625.834 21/05/12,11:41:06,17,10,1, 11.8,1,1, 8.881, 10601.504, 182.121, 52625.840 21/05/12,11:41:06,18,10,1, 11.8,1,1, 8.881, 10601.491, 182.128, 52625.809 21/05/12,11:41:06,19,10,1, 11.8,1,1, 8.881, 10601.503, 182.150, 52625.801 21/05/12,11:41:07,00,11,1, 11.8,1,1, 8.878, 10601.503, 182.150, 52625.801 21/05/12,11:41:07,01,11,1, 11.8,1,1, 8.878, 10601.515, 182.197, 52625.806 21/05/12,11:41:07,02,11,1, 11.8,1,1, 8.878, 10601.498, 182.181, 52625.806 21/05/12,11:41:07,03,11,1, 11.8,1,1, 8.878, 10601.495, 182.188, 52625.799 21/05/12,11:41:07,04,11,1, 11.8,1,1, 8.878, 10601.507, 182.217, 52625.818 21/05/12,11:41:07,05,11,1, 11.8,1,1, 8.878, 10601.548, 182.190, 52625.821 21/05/12,11:41:07,06,11,1, 11.8,1,1, 8.878, 10601.530, 182.182, 52625.804 21/05/12,11:41:07,07,11,1, 11.8,1,1, 8.878, 10601.542, 182.230, 52625.787 21/05/12,11:41:07,08,11,1, 11.8,1,1, 8.878, 10601.519, 182.218, 52625.780 21/05/12,11:41:07,09,11,1, 11.8,1,1, 8.878, 10601.559, 182.232, 52625.791 21/05/12,11:41:07,10,11,1, 11.8,1,1, 8.878, 10601.526, 182.226, 52625.786 21/05/12,11:41:07,11,11,1, 11.8,1,1, 8.878, 10601.531, 182.235, 52625.749 21/05/12,11:41:07,12,11,1, 11.8,1,1, 8.878, 10601.534, 182.232, 52625.825 21/05/12,11:41:07,13,11,1, 11.8,1,1, 8.878, 10601.551, 182.242, 52625.814 21/05/12,11:41:07,14,11,1, 11.8,1,1, 8.878, 10601.566, 182.286, 52625.827 21/05/12,11:41:07,15,11,1, 11.8,1,1, 8.878, 10601.576, 182.253, 52625.798 21/05/12,11:41:07,16,11,1, 11.8,1,1, 8.878, 10601.584, 182.273, 52625.819 21/05/12,11:41:07,17,11,1, 11.8,1,1, 8.878, 10601.574, 182.291, 52625.829 21/05/12,11:41:07,18,11,1, 11.8,1,1, 8.878, 10601.558, 182.321, 52625.730 21/05/12,11:41:07,19,11,1, 11.8,1,1, 8.878, 10601.624, 182.269, 52625.756 21/05/12,11:41:08,00,11,1, 11.8,1,1, 8.883, 10601.619, 182.269, 52625.756 21/05/12,11:41:08,01,11,1, 11.8,1,1, 8.883, 10601.583, 182.343, 52626.018 21/05/12,11:41:08,02,11,1, 11.8,1,1, 8.883, 10601.586, 182.352, 52625.852 21/05/12,11:41:08,03,11,1, 11.8,1,1, 8.883, 10601.616, 182.352, 52625.818 21/05/12,11:41:08,04,11,1, 11.8,1,1, 8.883, 10601.620, 182.341, 52625.785 21/05/12,11:41:08,05,11,1, 11.8,1,1, 8.883, 10601.631, 182.354, 52625.767 21/05/12,11:41:08,06,11,1, 11.8,1,1, 8.883, 10601.637, 182.386, 52625.800 21/05/12,11:41:08,07,11,1, 11.8,1,1, 8.883, 10601.685, 182.414, 52625.830 21/05/12,11:41:08,08,11,1, 11.8,1,1, 8.883, 10601.699, 182.377, 52625.808 21/05/12,11:41:08,09,11,1, 11.8,1,1, 8.883, 10601.680, 182.416, 52625.794 21/05/12,11:41:08,10,11,1, 11.8,1,1, 8.883, 10601.727, 182.428, 52625.801 21/05/12,11:41:08,11,11,1, 11.8,1,1, 8.883, 10601.715, 182.453, 52625.802 21/05/12,11:41:08,12,11,1, 11.8,1,1, 8.883, 10601.728, 182.458, 52625.815 21/05/12,11:41:08,13,11,1, 11.8,1,1, 8.883, 10601.741, 182.469, 52625.849 21/05/12,11:41:08,14,11,1, 11.8,1,1, 8.883, 10601.756, 182.488, 52625.848 21/05/12,11:41:08,15,11,1, 11.8,1,1, 8.883, 10601.759, 182.478, 52625.811 21/05/12,11:41:08,16,11,1, 11.8,1,1, 8.883, 10601.761, 182.522, 52625.836 21/05/12,11:41:08,17,11,1, 11.8,1,1, 8.883, 10601.769, 182.507, 52625.800 21/05/12,11:41:08,18,11,1, 11.8,1,1, 8.883, 10601.790, 182.531, 52625.778 21/05/12,11:41:08,19,11,1, 11.8,1,1, 8.883, 10601.787, 182.564, 52625.799 21/05/12,11:41:09,00,11,1, 11.8,1,1, 8.881, 10601.786, 182.564, 52625.799 21/05/12,11:41:09,01,11,1, 11.8,1,1, 8.881, 10601.832, 182.574, 52625.830 21/05/12,11:41:09,02,11,1, 11.8,1,1, 8.881, 10601.855, 182.588, 52625.832 21/05/12,11:41:09,03,11,1, 11.8,1,1, 8.881, 10601.835, 182.605, 52625.842 21/05/12,11:41:09,04,11,1, 11.8,1,1, 8.881, 10601.879, 182.639, 52625.868 21/05/12,11:41:09,05,11,1, 11.8,1,1, 8.881, 10601.876, 182.628, 52625.824 21/05/12,11:41:09,06,11,1, 11.8,1,1, 8.881, 10601.843, 182.626, 52625.802 21/05/12,11:41:09,07,11,1, 11.8,1,1, 8.881, 10601.886, 182.642, 52625.821 21/05/12,11:41:09,08,11,1, 11.8,1,1, 8.881, 10601.895, 182.704, 52625.828 21/05/12,11:41:09,09,11,1, 11.8,1,1, 8.881, 10601.894, 182.686, 52625.842 21/05/12,11:41:09,10,11,1, 11.8,1,1, 8.881, 10601.905, 182.675, 52625.830 21/05/12,11:41:09,11,11,1, 11.8,1,1, 8.881, 10601.904, 182.704, 52625.830 21/05/12,11:41:09,12,11,1, 11.8,1,1, 8.881, 10601.923, 182.722, 52625.840 21/05/12,11:41:09,13,11,1, 11.8,1,1, 8.881, 10601.915, 182.737, 52625.799 21/05/12,11:41:09,14,11,1, 11.8,1,1, 8.881, 10601.918, 182.739, 52625.832 21/05/12,11:41:09,15,11,1, 11.8,1,1, 8.881, 10601.913, 182.734, 52625.825 21/05/12,11:41:09,16,11,1, 11.8,1,1, 8.881, 10601.937, 182.745, 52625.802 21/05/12,11:41:09,17,11,1, 11.8,1,1, 8.881, 10601.943, 182.813, 52625.818 21/05/12,11:41:09,18,11,1, 11.8,1,1, 8.881, 10601.951, 182.782, 52625.789 21/05/12,11:41:09,19,11,1, 11.8,1,1, 8.881, 10601.923, 182.803, 52625.806 21/05/12,11:41:10,00,11,1, 11.9,1,1, 8.882, 10601.920, 182.803, 52625.806 21/05/12,11:41:10,01,11,1, 11.9,1,1, 8.882, 10601.939, 182.851, 52625.884 21/05/12,11:41:10,02,11,1, 11.9,1,1, 8.882, 10601.932, 182.845, 52625.856 21/05/12,11:41:10,03,11,1, 11.9,1,1, 8.882, 10601.970, 182.844, 52625.823 21/05/12,11:41:10,04,11,1, 11.9,1,1, 8.882, 10601.952, 182.847, 52625.876 21/05/12,11:41:10,05,11,1, 11.9,1,1, 8.882, 10601.938, 182.836, 52625.867 21/05/12,11:41:10,06,11,1, 11.9,1,1, 8.882, 10601.954, 182.869, 52625.787 21/05/12,11:41:10,07,11,1, 11.9,1,1, 8.882, 10601.958, 182.872, 52625.861 21/05/12,11:41:10,08,11,1, 11.9,1,1, 8.882, 10601.959, 182.863, 52625.857 21/05/12,11:41:10,09,11,1, 11.9,1,1, 8.882, 10601.984, 182.897, 52625.868 21/05/12,11:41:10,10,11,1, 11.9,1,1, 8.882, 10601.967, 182.889, 52625.801 21/05/12,11:41:10,11,11,1, 11.9,1,1, 8.882, 10601.937, 182.887, 52625.820 21/05/12,11:41:10,12,11,1, 11.9,1,1, 8.882, 10601.982, 182.879, 52625.863 21/05/12,11:41:10,13,11,1, 11.9,1,1, 8.882, 10601.980, 182.910, 52625.836 21/05/12,11:41:10,14,11,1, 11.9,1,1, 8.882, 10601.977, 182.915, 52625.795 21/05/12,11:41:10,15,11,1, 11.9,1,1, 8.882, 10602.006, 182.939, 52625.837 21/05/12,11:41:10,16,11,1, 11.9,1,1, 8.882, 10601.986, 182.939, 52625.831 21/05/12,11:41:10,17,11,1, 11.9,1,1, 8.882, 10601.968, 182.931, 52625.845 21/05/12,11:41:10,18,11,1, 11.9,1,1, 8.882, 10602.001, 182.916, 52625.825 21/05/12,11:41:10,19,11,1, 11.9,1,1, 8.882, 10601.978, 182.938, 52625.824 21/05/12,11:41:11,00,11,1, 11.9,1,1, 8.880, 10601.978, 182.938, 52625.824 21/05/12,11:41:11,01,11,1, 11.9,1,1, 8.880, 10601.987, 182.961, 52625.836 21/05/12,11:41:11,02,11,1, 11.9,1,1, 8.880, 10602.010, 182.975, 52625.819 21/05/12,11:41:11,03,11,1, 11.9,1,1, 8.880, 10602.015, 182.962, 52625.812 21/05/12,11:41:11,04,11,1, 11.9,1,1, 8.880, 10602.027, 182.988, 52625.823 21/05/12,11:41:11,05,11,1, 11.9,1,1, 8.880, 10602.053, 183.002, 52625.829 21/05/12,11:41:11,06,11,1, 11.9,1,1, 8.880, 10602.011, 182.989, 52625.825 21/05/12,11:41:11,07,11,1, 11.9,1,1, 8.880, 10602.036, 183.009, 52625.851 21/05/12,11:41:11,08,11,1, 11.9,1,1, 8.880, 10602.040, 183.020, 52625.824 21/05/12,11:41:11,09,11,1, 11.9,1,1, 8.880, 10602.064, 183.025, 52625.820 21/05/12,11:41:11,10,11,1, 11.9,1,1, 8.880, 10602.071, 183.036, 52625.830 21/05/12,11:41:11,11,11,1, 11.9,1,1, 8.880, 10602.067, 183.044, 52625.824 21/05/12,11:41:11,12,11,1, 11.9,1,1, 8.880, 10602.069, 183.069, 52625.813 21/05/12,11:41:11,13,11,1, 11.9,1,1, 8.880, 10602.083, 183.062, 52625.830 21/05/12,11:41:11,14,11,1, 11.9,1,1, 8.880, 10602.096, 183.063, 52625.863 21/05/12,11:41:11,15,11,1, 11.9,1,1, 8.880, 10602.116, 183.082, 52625.849 21/05/12,11:41:11,16,11,1, 11.9,1,1, 8.880, 10602.143, 183.099, 52625.909 21/05/12,11:41:11,17,11,1, 11.9,1,1, 8.880, 10602.131, 183.131, 52625.909 21/05/12,11:41:11,18,11,1, 11.9,1,1, 8.880, 10602.151, 183.127, 52625.813 21/05/12,11:41:11,19,11,1, 11.9,1,1, 8.880, 10602.148, 183.127, 52625.802 21/05/12,11:41:12,00,10,1, 11.9,1,1, 8.879, 10602.145, 183.127, 52625.802 21/05/12,11:41:12,01,10,1, 11.9,1,1, 8.879, 10602.170, 183.144, 52625.846 21/05/12,11:41:12,02,10,1, 11.9,1,1, 8.879, 10602.180, 183.171, 52625.878 21/05/12,11:41:12,03,10,1, 11.9,1,1, 8.879, 10602.178, 183.188, 52625.845 21/05/12,11:41:12,04,10,1, 11.9,1,1, 8.879, 10602.189, 183.214, 52625.854 21/05/12,11:41:12,05,10,1, 11.9,1,1, 8.879, 10602.210, 183.224, 52625.852 21/05/12,11:41:12,06,10,1, 11.9,1,1, 8.879, 10602.223, 183.252, 52625.849 21/05/12,11:41:12,07,10,1, 11.9,1,1, 8.879, 10602.236, 183.259, 52625.876 21/05/12,11:41:12,08,10,1, 11.9,1,1, 8.879, 10602.243, 183.276, 52625.882 21/05/12,11:41:12,09,10,1, 11.9,1,1, 8.879, 10602.238, 183.277, 52625.896 21/05/12,11:41:12,10,10,1, 11.9,1,1, 8.879, 10602.244, 183.308, 52625.886 21/05/12,11:41:12,11,10,1, 11.9,1,1, 8.879, 10602.285, 183.325, 52625.862 21/05/12,11:41:12,12,10,1, 11.9,1,1, 8.879, 10602.287, 183.355, 52625.874 21/05/12,11:41:12,13,10,1, 11.9,1,1, 8.879, 10602.279, 183.362, 52625.857 21/05/12,11:41:12,14,10,1, 11.9,1,1, 8.879, 10602.294, 183.369, 52625.857 21/05/12,11:41:12,15,10,1, 11.9,1,1, 8.879, 10602.306, 183.384, 52625.876 21/05/12,11:41:12,16,10,1, 11.9,1,1, 8.879, 10602.319, 183.404, 52625.889 21/05/12,11:41:12,17,10,1, 11.9,1,1, 8.879, 10602.324, 183.432, 52625.889 21/05/12,11:41:12,18,10,1, 11.9,1,1, 8.879, 10602.339, 183.444, 52625.906 21/05/12,11:41:12,19,10,1, 11.9,1,1, 8.879, 10602.344, 183.446, 52625.886 21/05/12,11:41:13,00,11,1, 11.8,1,1, 8.883, 10602.337, 183.446, 52625.886 21/05/12,11:41:13,01,11,1, 11.8,1,1, 8.883, 10602.349, 183.506, 52625.890 21/05/12,11:41:13,02,11,1, 11.8,1,1, 8.883, 10602.357, 183.515, 52625.884 21/05/12,11:41:13,03,11,1, 11.8,1,1, 8.883, 10602.383, 183.541, 52625.895 21/05/12,11:41:13,04,11,1, 11.8,1,1, 8.883, 10602.380, 183.534, 52625.876 21/05/12,11:41:13,05,11,1, 11.8,1,1, 8.883, 10602.415, 183.547, 52625.908 21/05/12,11:41:13,06,11,1, 11.8,1,1, 8.883, 10602.425, 183.568, 52625.898 21/05/12,11:41:13,07,11,1, 11.8,1,1, 8.883, 10602.424, 183.595, 52625.885 21/05/12,11:41:13,08,11,1, 11.8,1,1, 8.883, 10602.449, 183.609, 52625.908 21/05/12,11:41:13,09,11,1, 11.8,1,1, 8.883, 10602.430, 183.611, 52625.902 21/05/12,11:41:13,10,11,1, 11.8,1,1, 8.883, 10602.472, 183.619, 52625.866 21/05/12,11:41:13,11,11,1, 11.8,1,1, 8.883, 10602.453, 183.639, 52625.890 21/05/12,11:41:13,12,11,1, 11.8,1,1, 8.883, 10602.492, 183.669, 52625.895 21/05/12,11:41:13,13,11,1, 11.8,1,1, 8.883, 10602.512, 183.678, 52625.909 21/05/12,11:41:13,14,11,1, 11.8,1,1, 8.883, 10602.524, 183.679, 52625.924 21/05/12,11:41:13,15,11,1, 11.8,1,1, 8.883, 10602.491, 183.712, 52625.963 21/05/12,11:41:13,16,11,1, 11.8,1,1, 8.883, 10602.532, 183.717, 52625.930 21/05/12,11:41:13,17,11,1, 11.8,1,1, 8.883, 10602.539, 183.715, 52625.920 21/05/12,11:41:13,18,11,1, 11.8,1,1, 8.883, 10602.545, 183.744, 52625.918 21/05/12,11:41:13,19,11,1, 11.8,1,1, 8.883, 10602.546, 183.740, 52625.899 21/05/12,11:41:14,00,10,1, 11.8,1,1, 8.879, 10602.546, 183.740, 52625.899 21/05/12,11:41:14,01,10,1, 11.8,1,1, 8.879, 10602.556, 183.748, 52625.919 21/05/12,11:41:14,02,10,1, 11.8,1,1, 8.879, 10602.577, 183.773, 52625.938 21/05/12,11:41:14,03,10,1, 11.8,1,1, 8.879, 10602.570, 183.769, 52625.927 21/05/12,11:41:14,04,10,1, 11.8,1,1, 8.879, 10602.595, 183.781, 52625.938 21/05/12,11:41:14,05,10,1, 11.8,1,1, 8.879, 10602.598, 183.811, 52625.935 21/05/12,11:41:14,06,10,1, 11.8,1,1, 8.879, 10602.616, 183.797, 52625.920 21/05/12,11:41:14,07,10,1, 11.8,1,1, 8.879, 10602.596, 183.821, 52625.929 21/05/12,11:41:14,08,10,1, 11.8,1,1, 8.879, 10602.601, 183.818, 52625.889 21/05/12,11:41:14,09,10,1, 11.8,1,1, 8.879, 10602.626, 183.858, 52625.883 21/05/12,11:41:14,10,10,1, 11.8,1,1, 8.879, 10602.614, 183.851, 52625.909 21/05/12,11:41:14,11,10,1, 11.8,1,1, 8.879, 10602.635, 183.862, 52625.936 21/05/12,11:41:14,12,10,1, 11.8,1,1, 8.879, 10602.618, 183.888, 52625.921 21/05/12,11:41:14,13,10,1, 11.8,1,1, 8.879, 10602.633, 183.900, 52625.917 21/05/12,11:41:14,14,10,1, 11.8,1,1, 8.879, 10602.656, 183.902, 52625.907 21/05/12,11:41:14,15,10,1, 11.8,1,1, 8.879, 10602.678, 183.911, 52625.915 21/05/12,11:41:14,16,10,1, 11.8,1,1, 8.879, 10602.688, 183.894, 52625.889 21/05/12,11:41:14,17,10,1, 11.8,1,1, 8.879, 10602.664, 183.911, 52625.889 21/05/12,11:41:14,18,10,1, 11.8,1,1, 8.879, 10602.668, 183.945, 52625.905 21/05/12,11:41:14,19,10,1, 11.8,1,1, 8.879, 10602.687, 183.929, 52625.873 21/05/12,11:41:15,00,10,1, 11.9,1,1, 8.879, 10602.679, 183.929, 52625.873 21/05/12,11:41:15,01,10,1, 11.9,1,1, 8.879, 10602.677, 183.960, 52625.871 21/05/12,11:41:15,02,10,1, 11.9,1,1, 8.879, 10602.704, 183.947, 52625.874 21/05/12,11:41:15,03,10,1, 11.9,1,1, 8.879, 10602.698, 183.944, 52625.874 21/05/12,11:41:15,04,10,1, 11.9,1,1, 8.879, 10602.702, 183.971, 52625.866 21/05/12,11:41:15,05,10,1, 11.9,1,1, 8.879, 10602.716, 183.950, 52625.843 21/05/12,11:41:15,06,10,1, 11.9,1,1, 8.879, 10602.698, 183.975, 52625.837 21/05/12,11:41:15,07,10,1, 11.9,1,1, 8.879, 10602.715, 183.975, 52625.859 21/05/12,11:41:15,08,10,1, 11.9,1,1, 8.879, 10602.728, 184.014, 52625.852 21/05/12,11:41:15,09,10,1, 11.9,1,1, 8.879, 10602.752, 184.025, 52625.866 21/05/12,11:41:15,10,10,1, 11.9,1,1, 8.879, 10602.734, 184.004, 52625.831 21/05/12,11:41:15,11,10,1, 11.9,1,1, 8.879, 10602.746, 184.023, 52625.867 21/05/12,11:41:15,12,10,1, 11.9,1,1, 8.879, 10602.778, 184.040, 52625.837 21/05/12,11:41:15,13,10,1, 11.9,1,1, 8.879, 10602.784, 184.036, 52625.854 21/05/12,11:41:15,14,10,1, 11.9,1,1, 8.879, 10602.776, 184.052, 52625.849 21/05/12,11:41:15,15,10,1, 11.9,1,1, 8.879, 10602.792, 184.042, 52625.843 21/05/12,11:41:15,16,10,1, 11.9,1,1, 8.879, 10602.818, 184.080, 52625.872 21/05/12,11:41:15,17,10,1, 11.9,1,1, 8.879, 10602.832, 184.056, 52625.602 21/05/12,11:41:15,18,10,1, 11.9,1,1, 8.879, 10602.786, 184.107, 52625.929 21/05/12,11:41:15,19,10,1, 11.9,1,1, 8.879, 10602.848, 184.100, 52625.896 21/05/12,11:41:16,00,10,1, 11.9,1,1, 8.882, 10602.846, 184.100, 52625.896 21/05/12,11:41:16,01,10,1, 11.9,1,1, 8.882, 10602.885, 184.158, 52625.902 21/05/12,11:41:16,02,10,1, 11.9,1,1, 8.882, 10602.897, 184.142, 52625.890 21/05/12,11:41:16,03,10,1, 11.9,1,1, 8.882, 10602.888, 184.135, 52625.852 21/05/12,11:41:16,04,10,1, 11.9,1,1, 8.882, 10602.907, 184.172, 52625.862 21/05/12,11:41:16,05,10,1, 11.9,1,1, 8.882, 10602.942, 184.213, 52625.882 21/05/12,11:41:16,06,10,1, 11.9,1,1, 8.882, 10602.937, 184.192, 52625.885 21/05/12,11:41:16,07,10,1, 11.9,1,1, 8.882, 10602.942, 184.195, 52625.861 21/05/12,11:41:16,08,10,1, 11.9,1,1, 8.882, 10602.970, 184.219, 52625.914 21/05/12,11:41:16,09,10,1, 11.9,1,1, 8.882, 10603.019, 184.249, 52625.911 21/05/12,11:41:16,10,10,1, 11.9,1,1, 8.882, 10603.027, 184.255, 52625.876 21/05/12,11:41:16,11,10,1, 11.9,1,1, 8.882, 10603.042, 184.272, 52625.900 21/05/12,11:41:16,12,10,1, 11.9,1,1, 8.882, 10603.089, 184.245, 52625.895 21/05/12,11:41:16,13,10,1, 11.9,1,1, 8.882, 10603.070, 184.281, 52625.907 21/05/12,11:41:16,14,10,1, 11.9,1,1, 8.882, 10603.081, 184.301, 52625.904 21/05/12,11:41:16,15,10,1, 11.9,1,1, 8.882, 10603.079, 184.329, 52625.908 21/05/12,11:41:16,16,10,1, 11.9,1,1, 8.882, 10603.119, 184.348, 52625.888 21/05/12,11:41:16,17,10,1, 11.9,1,1, 8.882, 10603.136, 184.331, 52625.889 21/05/12,11:41:16,18,10,1, 11.9,1,1, 8.882, 10603.171, 184.384, 52625.925 21/05/12,11:41:16,19,10,1, 11.9,1,1, 8.882, 10603.187, 184.385, 52625.928 21/05/12,11:41:17,00,10,1, 11.9,1,1, 8.883, 10603.180, 184.385, 52625.928 21/05/12,11:41:17,01,10,1, 11.9,1,1, 8.883, 10603.241, 184.399, 52625.941 21/05/12,11:41:17,02,10,1, 11.9,1,1, 8.883, 10603.252, 184.402, 52625.930 21/05/12,11:41:17,03,10,1, 11.9,1,1, 8.883, 10603.241, 184.422, 52625.929 21/05/12,11:41:17,04,10,1, 11.9,1,1, 8.883, 10603.233, 184.418, 52625.943 21/05/12,11:41:17,05,10,1, 11.9,1,1, 8.883, 10603.262, 184.426, 52625.902 21/05/12,11:41:17,06,10,1, 11.9,1,1, 8.883, 10603.309, 184.450, 52625.930 21/05/12,11:41:17,07,10,1, 11.9,1,1, 8.883, 10603.340, 184.472, 52625.917 21/05/12,11:41:17,08,10,1, 11.9,1,1, 8.883, 10603.350, 184.475, 52625.876 21/05/12,11:41:17,09,10,1, 11.9,1,1, 8.883, 10603.330, 184.502, 52625.928 21/05/12,11:41:17,10,10,1, 11.9,1,1, 8.883, 10603.330, 184.531, 52625.896 21/05/12,11:41:17,11,10,1, 11.9,1,1, 8.883, 10603.371, 184.519, 52625.887 21/05/12,11:41:17,12,10,1, 11.9,1,1, 8.883, 10603.383, 184.527, 52625.908 21/05/12,11:41:17,13,10,1, 11.9,1,1, 8.883, 10603.379, 184.547, 52625.914 21/05/12,11:41:17,14,10,1, 11.9,1,1, 8.883, 10603.412, 184.563, 52625.895 21/05/12,11:41:17,15,10,1, 11.9,1,1, 8.883, 10603.429, 184.606, 52625.946 21/05/12,11:41:17,16,10,1, 11.9,1,1, 8.883, 10603.437, 184.604, 52625.906 21/05/12,11:41:17,17,10,1, 11.9,1,1, 8.883, 10603.452, 184.606, 52625.922 21/05/12,11:41:17,18,10,1, 11.9,1,1, 8.883, 10603.425, 184.583, 52625.927 21/05/12,11:41:17,19,10,1, 11.9,1,1, 8.883, 10603.460, 184.609, 52625.927 21/05/12,11:41:18,00,10,1, 11.8,1,1, 8.880, 10603.455, 184.609, 52625.927 21/05/12,11:41:18,01,10,1, 11.8,1,1, 8.880, 10603.449, 184.623, 52625.893 21/05/12,11:41:18,02,10,1, 11.8,1,1, 8.880, 10603.458, 184.629, 52625.903 21/05/12,11:41:18,03,10,1, 11.8,1,1, 8.880, 10603.485, 184.650, 52625.923 21/05/12,11:41:18,04,10,1, 11.8,1,1, 8.880, 10603.472, 184.665, 52625.885 21/05/12,11:41:18,05,10,1, 11.8,1,1, 8.880, 10603.499, 184.688, 52625.884 21/05/12,11:41:18,06,10,1, 11.8,1,1, 8.880, 10603.486, 184.652, 52625.887 21/05/12,11:41:18,07,10,1, 11.8,1,1, 8.880, 10603.514, 184.674, 52625.908 21/05/12,11:41:18,08,10,1, 11.8,1,1, 8.880, 10603.521, 184.699, 52625.878 21/05/12,11:41:18,09,10,1, 11.8,1,1, 8.880, 10603.524, 184.698, 52625.887 21/05/12,11:41:18,10,10,1, 11.8,1,1, 8.880, 10603.527, 184.681, 52625.878 21/05/12,11:41:18,11,10,1, 11.8,1,1, 8.880, 10603.516, 184.697, 52625.926 21/05/12,11:41:18,12,10,1, 11.8,1,1, 8.880, 10603.532, 184.704, 52625.903 21/05/12,11:41:18,13,10,1, 11.8,1,1, 8.880, 10603.556, 184.738, 52625.914 21/05/12,11:41:18,14,10,1, 11.8,1,1, 8.880, 10603.544, 184.703, 52625.857 21/05/12,11:41:18,15,10,1, 11.8,1,1, 8.880, 10603.556, 184.735, 52625.841 21/05/12,11:41:18,16,10,1, 11.8,1,1, 8.880, 10603.578, 184.750, 52625.889 21/05/12,11:41:18,17,10,1, 11.8,1,1, 8.880, 10603.583, 184.724, 52625.891 21/05/12,11:41:18,18,10,1, 11.8,1,1, 8.880, 10603.581, 184.757, 52625.862 21/05/12,11:41:18,19,10,1, 11.8,1,1, 8.880, 10603.573, 184.777, 52625.848 21/05/12,11:41:19,00,10,1, 11.9,1,1, 8.880, 10603.572, 184.777, 52625.848 21/05/12,11:41:19,01,10,1, 11.9,1,1, 8.880, 10603.586, 184.771, 52625.861 21/05/12,11:41:19,02,10,1, 11.9,1,1, 8.880, 10603.598, 184.789, 52625.888 21/05/12,11:41:19,03,10,1, 11.9,1,1, 8.880, 10603.597, 184.768, 52625.857 21/05/12,11:41:19,04,10,1, 11.9,1,1, 8.880, 10603.591, 184.801, 52625.861 21/05/12,11:41:19,05,10,1, 11.9,1,1, 8.880, 10603.616, 184.809, 52625.889 21/05/12,11:41:19,06,10,1, 11.9,1,1, 8.880, 10603.624, 184.802, 52625.858 21/05/12,11:41:19,07,10,1, 11.9,1,1, 8.880, 10603.620, 184.800, 52625.859 21/05/12,11:41:19,08,10,1, 11.9,1,1, 8.880, 10603.645, 184.807, 52625.833 21/05/12,11:41:19,09,10,1, 11.9,1,1, 8.880, 10603.668, 184.831, 52625.881 21/05/12,11:41:19,10,10,1, 11.9,1,1, 8.880, 10603.660, 184.830, 52625.855 21/05/12,11:41:19,11,10,1, 11.9,1,1, 8.880, 10603.660, 184.812, 52625.835 21/05/12,11:41:19,12,10,1, 11.9,1,1, 8.880, 10603.690, 184.846, 52625.860 21/05/12,11:41:19,13,10,1, 11.9,1,1, 8.880, 10603.688, 184.874, 52625.851 21/05/12,11:41:19,14,10,1, 11.9,1,1, 8.880, 10603.711, 184.872, 52625.851 21/05/12,11:41:19,15,10,1, 11.9,1,1, 8.880, 10603.714, 184.850, 52625.884 21/05/12,11:41:19,16,10,1, 11.9,1,1, 8.880, 10603.745, 184.870, 52625.883 21/05/12,11:41:19,17,10,1, 11.9,1,1, 8.880, 10603.744, 184.903, 52625.835 21/05/12,11:41:19,18,10,1, 11.9,1,1, 8.880, 10603.751, 184.905, 52625.884 21/05/12,11:41:19,19,10,1, 11.9,1,1, 8.880, 10603.766, 184.918, 52625.885 21/05/12,11:41:20,00,10,1, 11.8,1,1, 8.882, 10603.764, 184.918, 52625.885 21/05/12,11:41:20,01,10,1, 11.8,1,1, 8.882, 10603.808, 184.922, 52625.878 21/05/12,11:41:20,02,10,1, 11.8,1,1, 8.882, 10603.849, 184.942, 52625.899 21/05/12,11:41:20,03,10,1, 11.8,1,1, 8.882, 10603.852, 184.939, 52625.886 21/05/12,11:41:20,04,10,1, 11.8,1,1, 8.882, 10603.895, 184.945, 52626.012 21/05/12,11:41:20,05,10,1, 11.8,1,1, 8.882, 10603.860, 184.978, 52625.840 21/05/12,11:41:20,06,10,1, 11.8,1,1, 8.882, 10603.865, 184.992, 52625.910 21/05/12,11:41:20,07,10,1, 11.8,1,1, 8.882, 10603.909, 184.989, 52625.915 21/05/12,11:41:20,08,10,1, 11.8,1,1, 8.882, 10603.907, 184.986, 52625.902 21/05/12,11:41:20,09,10,1, 11.8,1,1, 8.882, 10603.920, 185.011, 52625.883 21/05/12,11:41:20,10,10,1, 11.8,1,1, 8.882, 10603.966, 185.020, 52625.897 21/05/12,11:41:20,11,10,1, 11.8,1,1, 8.882, 10604.004, 185.028, 52625.872 21/05/12,11:41:20,12,10,1, 11.8,1,1, 8.882, 10603.998, 185.008, 52625.851 21/05/12,11:41:20,13,10,1, 11.8,1,1, 8.882, 10603.984, 185.038, 52626.125 21/05/12,11:41:20,14,10,1, 11.8,1,1, 8.882, 10604.072, 185.030, 52625.762 21/05/12,11:41:20,15,10,1, 11.8,1,1, 8.882, 10604.089, 185.071, 52625.856 21/05/12,11:41:20,16,10,1, 11.8,1,1, 8.882, 10604.053, 185.081, 52625.916 21/05/12,11:41:20,17,10,1, 11.8,1,1, 8.882, 10604.055, 185.076, 52625.823 21/05/12,11:41:20,18,10,1, 11.8,1,1, 8.882, 10604.091, 185.101, 52625.868 21/05/12,11:41:20,19,10,1, 11.8,1,1, 8.882, 10604.072, 185.109, 52625.883 21/05/12,11:41:21,00,10,1, 11.9,1,1, 8.880, 10604.064, 185.109, 52625.883 21/05/12,11:41:21,01,10,1, 11.9,1,1, 8.880, 10604.102, 185.131, 52625.872 21/05/12,11:41:21,02,10,1, 11.9,1,1, 8.880, 10604.134, 185.159, 52625.936 21/05/12,11:41:21,03,10,1, 11.9,1,1, 8.880, 10604.139, 185.176, 52625.946 21/05/12,11:41:21,04,10,1, 11.9,1,1, 8.880, 10604.132, 185.174, 52625.970 21/05/12,11:41:21,05,10,1, 11.9,1,1, 8.880, 10604.184, 185.191, 52625.922 21/05/12,11:41:21,06,10,1, 11.9,1,1, 8.880, 10604.184, 185.210, 52625.925 21/05/12,11:41:21,07,10,1, 11.9,1,1, 8.880, 10604.181, 185.228, 52625.920 21/05/12,11:41:21,08,10,1, 11.9,1,1, 8.880, 10604.205, 185.210, 52625.867 21/05/12,11:41:21,09,10,1, 11.9,1,1, 8.880, 10604.209, 185.229, 52625.923 21/05/12,11:41:21,10,10,1, 11.9,1,1, 8.880, 10604.198, 185.233, 52625.914 21/05/12,11:41:21,11,10,1, 11.9,1,1, 8.880, 10604.241, 185.248, 52625.906 21/05/12,11:41:21,12,10,1, 11.9,1,1, 8.880, 10604.231, 185.284, 52625.945 21/05/12,11:41:21,13,10,1, 11.9,1,1, 8.880, 10604.224, 185.262, 52625.914 21/05/12,11:41:21,14,10,1, 11.9,1,1, 8.880, 10604.252, 185.275, 52625.938 21/05/12,11:41:21,15,10,1, 11.9,1,1, 8.880, 10604.262, 185.305, 52625.919 21/05/12,11:41:21,16,10,1, 11.9,1,1, 8.880, 10604.296, 185.323, 52625.984 21/05/12,11:41:21,17,10,1, 11.9,1,1, 8.880, 10604.308, 185.317, 52625.952 21/05/12,11:41:21,18,10,1, 11.9,1,1, 8.880, 10604.292, 185.322, 52625.933 21/05/12,11:41:21,19,10,1, 11.9,1,1, 8.880, 10604.331, 185.333, 52625.932 21/05/12,11:41:22,00,10,1, 11.9,1,1, 8.886, 10604.323, 185.333, 52625.932 21/05/12,11:41:22,01,10,1, 11.9,1,1, 8.886, 10604.372, 185.369, 52625.923 21/05/12,11:41:22,02,10,1, 11.9,1,1, 8.886, 10604.353, 185.334, 52625.942 21/05/12,11:41:22,03,10,1, 11.9,1,1, 8.886, 10604.377, 185.360, 52625.910 21/05/12,11:41:22,04,10,1, 11.9,1,1, 8.886, 10604.395, 185.370, 52625.924 21/05/12,11:41:22,05,10,1, 11.9,1,1, 8.886, 10604.413, 185.407, 52625.974 21/05/12,11:41:22,06,10,1, 11.9,1,1, 8.886, 10604.404, 185.377, 52625.919 21/05/12,11:41:22,07,10,1, 11.9,1,1, 8.886, 10604.413, 185.378, 52625.900 21/05/12,11:41:22,08,10,1, 11.9,1,1, 8.886, 10604.487, 185.415, 52626.075 21/05/12,11:41:22,09,10,1, 11.9,1,1, 8.886, 10604.426, 185.414, 52625.917 21/05/12,11:41:22,10,10,1, 11.9,1,1, 8.886, 10604.429, 185.415, 52626.048 21/05/12,11:41:22,11,10,1, 11.9,1,1, 8.886, 10604.454, 185.400, 52626.002 21/05/12,11:41:22,12,10,1, 11.9,1,1, 8.886, 10604.455, 185.426, 52625.964 21/05/12,11:41:22,13,10,1, 11.9,1,1, 8.886, 10604.485, 185.451, 52625.958 21/05/12,11:41:22,14,10,1, 11.9,1,1, 8.886, 10604.533, 185.423, 52625.905 21/05/12,11:41:22,15,10,1, 11.9,1,1, 8.886, 10604.528, 185.458, 52625.911 21/05/12,11:41:22,16,10,1, 11.9,1,1, 8.886, 10604.540, 185.450, 52625.943 21/05/12,11:41:22,17,10,1, 11.9,1,1, 8.886, 10604.559, 185.474, 52625.934 21/05/12,11:41:22,18,10,1, 11.9,1,1, 8.886, 10604.600, 185.473, 52625.935 21/05/12,11:41:22,19,10,1, 11.9,1,1, 8.886, 10604.602, 185.483, 52625.945 21/05/12,11:41:23,00,10,1, 11.8,1,1, 8.882, 10604.599, 185.483, 52625.945 21/05/12,11:41:23,01,10,1, 11.8,1,1, 8.882, 10604.631, 185.501, 52625.945 21/05/12,11:41:23,02,10,1, 11.8,1,1, 8.882, 10604.624, 185.509, 52625.977 21/05/12,11:41:23,03,10,1, 11.8,1,1, 8.882, 10604.640, 185.482, 52625.926 21/05/12,11:41:23,04,10,1, 11.8,1,1, 8.882, 10604.664, 185.491, 52625.893 21/05/12,11:41:23,05,10,1, 11.8,1,1, 8.882, 10604.683, 185.523, 52625.919 21/05/12,11:41:23,06,10,1, 11.8,1,1, 8.882, 10604.689, 185.539, 52625.948 21/05/12,11:41:23,07,10,1, 11.8,1,1, 8.882, 10604.709, 185.517, 52625.904 21/05/12,11:41:23,08,10,1, 11.8,1,1, 8.882, 10604.693, 185.525, 52625.910 21/05/12,11:41:23,09,10,1, 11.8,1,1, 8.882, 10604.698, 185.554, 52625.940 21/05/12,11:41:23,10,10,1, 11.8,1,1, 8.882, 10604.754, 185.545, 52625.907 21/05/12,11:41:23,11,10,1, 11.8,1,1, 8.882, 10604.782, 185.588, 52625.939 21/05/12,11:41:23,12,10,1, 11.8,1,1, 8.882, 10604.774, 185.594, 52625.916 21/05/12,11:41:23,13,10,1, 11.8,1,1, 8.882, 10604.800, 185.585, 52625.949 21/05/12,11:41:23,14,10,1, 11.8,1,1, 8.882, 10604.801, 185.621, 52625.925 21/05/12,11:41:23,15,10,1, 11.8,1,1, 8.882, 10604.802, 185.615, 52625.939 21/05/12,11:41:23,16,10,1, 11.8,1,1, 8.882, 10604.837, 185.622, 52625.895 21/05/12,11:41:23,17,10,1, 11.8,1,1, 8.882, 10604.854, 185.635, 52625.904 21/05/12,11:41:23,18,10,1, 11.8,1,1, 8.882, 10604.851, 185.654, 52625.939 21/05/12,11:41:23,19,10,1, 11.8,1,1, 8.882, 10604.866, 185.673, 52625.961 21/05/12,11:41:24,00,10,1, 11.9,1,1, 8.883, 10604.866, 185.673, 52625.961 21/05/12,11:41:24,01,10,1, 11.9,1,1, 8.883, 10604.891, 185.676, 52625.940 21/05/12,11:41:24,02,10,1, 11.9,1,1, 8.883, 10604.913, 185.692, 52625.947 21/05/12,11:41:24,03,10,1, 11.9,1,1, 8.883, 10604.913, 185.698, 52625.933 21/05/12,11:41:24,04,10,1, 11.9,1,1, 8.883, 10604.893, 185.718, 52625.907 21/05/12,11:41:24,05,10,1, 11.9,1,1, 8.883, 10604.943, 185.711, 52625.892 21/05/12,11:41:24,06,10,1, 11.9,1,1, 8.883, 10604.933, 185.755, 52625.901 21/05/12,11:41:24,07,10,1, 11.9,1,1, 8.883, 10604.937, 185.776, 52625.930 21/05/12,11:41:24,08,10,1, 11.9,1,1, 8.883, 10604.975, 185.787, 52625.892 21/05/12,11:41:24,09,10,1, 11.9,1,1, 8.883, 10604.982, 185.759, 52625.916 21/05/12,11:41:24,10,10,1, 11.9,1,1, 8.883, 10604.965, 185.769, 52625.921 21/05/12,11:41:24,11,10,1, 11.9,1,1, 8.883, 10604.993, 185.798, 52625.902 21/05/12,11:41:24,12,10,1, 11.9,1,1, 8.883, 10605.012, 185.807, 52625.949 21/05/12,11:41:24,13,10,1, 11.9,1,1, 8.883, 10604.983, 185.832, 52626.062 21/05/12,11:41:24,14,10,1, 11.9,1,1, 8.883, 10604.996, 185.822, 52625.890 21/05/12,11:41:24,15,10,1, 11.9,1,1, 8.883, 10605.024, 185.831, 52625.918 21/05/12,11:41:24,16,10,1, 11.9,1,1, 8.883, 10605.063, 185.864, 52625.912 21/05/12,11:41:24,17,10,1, 11.9,1,1, 8.883, 10605.100, 185.871, 52625.971 21/05/12,11:41:24,18,10,1, 11.9,1,1, 8.883, 10605.044, 185.885, 52625.946 21/05/12,11:41:24,19,10,1, 11.9,1,1, 8.883, 10605.112, 185.877, 52626.026 21/05/12,11:41:25,00,10,1, 12.0,1,1, 8.880, 10605.108, 185.877, 52626.026 21/05/12,11:41:25,01,10,1, 12.0,1,1, 8.880, 10605.100, 185.902, 52625.958 21/05/12,11:41:25,02,10,1, 12.0,1,1, 8.880, 10605.103, 185.911, 52625.909 21/05/12,11:41:25,03,10,1, 12.0,1,1, 8.880, 10605.139, 185.907, 52625.958 21/05/12,11:41:25,04,10,1, 12.0,1,1, 8.880, 10605.146, 185.957, 52625.957 21/05/12,11:41:25,05,10,1, 12.0,1,1, 8.880, 10605.163, 185.939, 52625.934 21/05/12,11:41:25,06,10,1, 12.0,1,1, 8.880, 10605.172, 185.935, 52625.961 21/05/12,11:41:25,07,10,1, 12.0,1,1, 8.880, 10605.173, 185.938, 52625.913 21/05/12,11:41:25,08,10,1, 12.0,1,1, 8.880, 10605.189, 185.962, 52625.954 21/05/12,11:41:25,09,10,1, 12.0,1,1, 8.880, 10605.219, 185.989, 52625.932 21/05/12,11:41:25,10,10,1, 12.0,1,1, 8.880, 10605.223, 185.954, 52625.930 21/05/12,11:41:25,11,10,1, 12.0,1,1, 8.880, 10605.246, 185.978, 52626.003 21/05/12,11:41:25,12,10,1, 12.0,1,1, 8.880, 10605.255, 186.000, 52625.961 21/05/12,11:41:25,13,10,1, 12.0,1,1, 8.880, 10605.272, 186.005, 52625.976 21/05/12,11:41:25,14,10,1, 12.0,1,1, 8.880, 10605.297, 185.997, 52625.954 21/05/12,11:41:25,15,10,1, 12.0,1,1, 8.880, 10605.290, 186.009, 52625.976 21/05/12,11:41:25,16,10,1, 12.0,1,1, 8.880, 10605.287, 186.017, 52625.934 21/05/12,11:41:25,17,10,1, 12.0,1,1, 8.880, 10605.325, 186.054, 52625.964 21/05/12,11:41:25,18,10,1, 12.0,1,1, 8.880, 10605.326, 186.038, 52625.939 21/05/12,11:41:25,19,10,1, 12.0,1,1, 8.880, 10605.348, 186.067, 52625.973 21/05/12,11:41:26,00,10,1, 11.9,1,1, 8.883, 10605.341, 186.067, 52625.973 21/05/12,11:41:26,01,10,1, 11.9,1,1, 8.883, 10605.369, 186.094, 52625.997 21/05/12,11:41:26,02,10,1, 11.9,1,1, 8.883, 10605.376, 186.099, 52625.972 21/05/12,11:41:26,03,10,1, 11.9,1,1, 8.883, 10605.391, 186.110, 52625.971 21/05/12,11:41:26,04,10,1, 11.9,1,1, 8.883, 10605.413, 186.095, 52626.106 21/05/12,11:41:26,05,10,1, 11.9,1,1, 8.883, 10605.392, 186.135, 52626.017 21/05/12,11:41:26,06,10,1, 11.9,1,1, 8.883, 10605.462, 186.147, 52626.113 21/05/12,11:41:26,07,10,1, 11.9,1,1, 8.883, 10605.424, 186.115, 52626.014 21/05/12,11:41:26,08,10,1, 11.9,1,1, 8.883, 10605.414, 186.157, 52625.999 21/05/12,11:41:26,09,10,1, 11.9,1,1, 8.883, 10605.456, 186.174, 52625.990 21/05/12,11:41:26,10,10,1, 11.9,1,1, 8.883, 10605.447, 186.180, 52625.996 21/05/12,11:41:26,11,10,1, 11.9,1,1, 8.883, 10605.463, 186.197, 52625.951 21/05/12,11:41:26,12,10,1, 11.9,1,1, 8.883, 10605.494, 186.217, 52625.983 21/05/12,11:41:26,13,10,1, 11.9,1,1, 8.883, 10605.524, 186.227, 52625.958 21/05/12,11:41:26,14,10,1, 11.9,1,1, 8.883, 10605.495, 186.247, 52625.877 21/05/12,11:41:26,15,10,1, 11.9,1,1, 8.883, 10605.547, 186.256, 52625.975 21/05/12,11:41:26,16,10,1, 11.9,1,1, 8.883, 10605.540, 186.250, 52625.900 21/05/12,11:41:26,17,10,1, 11.9,1,1, 8.883, 10605.534, 186.257, 52625.891 21/05/12,11:41:26,18,10,1, 11.9,1,1, 8.883, 10605.561, 186.287, 52625.982 21/05/12,11:41:26,19,10,1, 11.9,1,1, 8.883, 10605.561, 186.310, 52626.016 21/05/12,11:41:27,00,10,1, 11.9,1,1, 8.882, 10605.558, 186.310, 52626.016 21/05/12,11:41:27,01,10,1, 11.9,1,1, 8.882, 10605.557, 186.314, 52625.999 21/05/12,11:41:27,02,10,1, 11.9,1,1, 8.882, 10605.594, 186.337, 52626.006 21/05/12,11:41:27,03,10,1, 11.9,1,1, 8.882, 10605.568, 186.336, 52626.010 21/05/12,11:41:27,04,10,1, 11.9,1,1, 8.882, 10605.582, 186.332, 52626.010 21/05/12,11:41:27,05,10,1, 11.9,1,1, 8.882, 10605.590, 186.354, 52626.039 21/05/12,11:41:27,06,10,1, 11.9,1,1, 8.882, 10605.591, 186.394, 52626.022 21/05/12,11:41:27,07,10,1, 11.9,1,1, 8.882, 10605.591, 186.412, 52626.001 21/05/12,11:41:27,08,10,1, 11.9,1,1, 8.882, 10605.607, 186.380, 52626.009 21/05/12,11:41:27,09,10,1, 11.9,1,1, 8.882, 10605.622, 186.407, 52626.033 21/05/12,11:41:27,10,10,1, 11.9,1,1, 8.882, 10605.627, 186.431, 52626.041 21/05/12,11:41:27,11,10,1, 11.9,1,1, 8.882, 10605.646, 186.432, 52626.023 21/05/12,11:41:27,12,10,1, 11.9,1,1, 8.882, 10605.652, 186.404, 52626.039 21/05/12,11:41:27,13,10,1, 11.9,1,1, 8.882, 10605.646, 186.431, 52626.024 21/05/12,11:41:27,14,10,1, 11.9,1,1, 8.882, 10605.681, 186.418, 52625.815 21/05/12,11:41:27,15,10,1, 11.9,1,1, 8.882, 10605.706, 186.458, 52626.001 21/05/12,11:41:27,16,10,1, 11.9,1,1, 8.882, 10605.702, 186.448, 52626.005 21/05/12,11:41:27,17,10,1, 11.9,1,1, 8.882, 10605.691, 186.457, 52625.989 21/05/12,11:41:27,18,10,1, 11.9,1,1, 8.882, 10605.699, 186.476, 52626.024 21/05/12,11:41:27,19,10,1, 11.9,1,1, 8.882, 10605.723, 186.485, 52626.051 21/05/12,11:41:28,00,10,1, 11.9,1,1, 8.884, 10605.717, 186.485, 52626.051 21/05/12,11:41:28,01,10,1, 11.9,1,1, 8.884, 10605.716, 186.495, 52626.044 21/05/12,11:41:28,02,10,1, 11.9,1,1, 8.884, 10605.755, 186.509, 52626.023 21/05/12,11:41:28,03,10,1, 11.9,1,1, 8.884, 10605.768, 186.512, 52626.017 21/05/12,11:41:28,04,10,1, 11.9,1,1, 8.884, 10605.780, 186.550, 52626.033 21/05/12,11:41:28,05,10,1, 11.9,1,1, 8.884, 10605.750, 186.529, 52626.015 21/05/12,11:41:28,06,10,1, 11.9,1,1, 8.884, 10605.805, 186.545, 52626.054 21/05/12,11:41:28,07,10,1, 11.9,1,1, 8.884, 10605.800, 186.590, 52626.075 21/05/12,11:41:28,08,10,1, 11.9,1,1, 8.884, 10605.827, 186.566, 52626.054 21/05/12,11:41:28,09,10,1, 11.9,1,1, 8.884, 10605.813, 186.539, 52626.047 21/05/12,11:41:28,10,10,1, 11.9,1,1, 8.884, 10605.834, 186.550, 52626.018 21/05/12,11:41:28,11,10,1, 11.9,1,1, 8.884, 10605.871, 186.596, 52626.080 21/05/12,11:41:28,12,10,1, 11.9,1,1, 8.884, 10605.889, 186.616, 52626.088 21/05/12,11:41:28,13,10,1, 11.9,1,1, 8.884, 10605.882, 186.603, 52626.050 21/05/12,11:41:28,14,10,1, 11.9,1,1, 8.884, 10605.910, 186.576, 52625.887 21/05/12,11:41:28,15,10,1, 11.9,1,1, 8.884, 10605.881, 186.604, 52625.982 21/05/12,11:41:28,16,10,1, 11.9,1,1, 8.884, 10605.917, 186.634, 52626.076 21/05/12,11:41:28,17,10,1, 11.9,1,1, 8.884, 10605.935, 186.633, 52626.082 21/05/12,11:41:28,18,10,1, 11.9,1,1, 8.884, 10605.929, 186.631, 52626.083 21/05/12,11:41:28,19,10,1, 11.9,1,1, 8.884, 10605.971, 186.659, 52626.066 21/05/12,11:41:29,00,10,1, 11.8,1,1, 8.884, 10605.967, 186.659, 52626.066 21/05/12,11:41:29,01,10,1, 11.8,1,1, 8.884, 10605.987, 186.656, 52626.031 21/05/12,11:41:29,02,10,1, 11.8,1,1, 8.884, 10606.003, 186.641, 52626.054 21/05/12,11:41:29,03,10,1, 11.8,1,1, 8.884, 10605.985, 186.697, 52626.061 21/05/12,11:41:29,04,10,1, 11.8,1,1, 8.884, 10606.026, 186.702, 52626.084 21/05/12,11:41:29,05,10,1, 11.8,1,1, 8.884, 10606.032, 186.677, 52626.062 21/05/12,11:41:29,06,10,1, 11.8,1,1, 8.884, 10606.014, 186.698, 52626.034 21/05/12,11:41:29,07,10,1, 11.8,1,1, 8.884, 10606.060, 186.706, 52626.095 21/05/12,11:41:29,08,10,1, 11.8,1,1, 8.884, 10606.065, 186.763, 52626.134 21/05/12,11:41:29,09,10,1, 11.8,1,1, 8.884, 10606.081, 186.763, 52626.067 21/05/12,11:41:29,10,10,1, 11.8,1,1, 8.884, 10606.068, 186.755, 52626.060 21/05/12,11:41:29,11,10,1, 11.8,1,1, 8.884, 10606.060, 186.761, 52626.092 21/05/12,11:41:29,12,10,1, 11.8,1,1, 8.884, 10606.100, 186.801, 52626.087 21/05/12,11:41:29,13,10,1, 11.8,1,1, 8.884, 10606.103, 186.826, 52626.090 21/05/12,11:41:29,14,10,1, 11.8,1,1, 8.884, 10606.121, 186.799, 52626.086 21/05/12,11:41:29,15,10,1, 11.8,1,1, 8.884, 10606.113, 186.814, 52626.059 21/05/12,11:41:29,16,10,1, 11.8,1,1, 8.884, 10606.109, 186.843, 52626.102 21/05/12,11:41:29,17,10,1, 11.8,1,1, 8.884, 10606.134, 186.835, 52626.088 21/05/12,11:41:29,18,10,1, 11.8,1,1, 8.884, 10606.145, 186.855, 52626.150 21/05/12,11:41:29,19,10,1, 11.8,1,1, 8.884, 10606.144, 186.843, 52626.106 21/05/12,11:41:30,00,10,1, 11.8,1,1, 8.885, 10606.142, 186.843, 52626.106 21/05/12,11:41:30,01,10,1, 11.8,1,1, 8.885, 10606.165, 186.890, 52626.089 21/05/12,11:41:30,02,10,1, 11.8,1,1, 8.885, 10606.163, 186.880, 52626.044 21/05/12,11:41:30,03,10,1, 11.8,1,1, 8.885, 10606.208, 186.870, 52626.090 21/05/12,11:41:30,04,10,1, 11.8,1,1, 8.885, 10606.179, 186.910, 52626.070 21/05/12,11:41:30,05,10,1, 11.8,1,1, 8.885, 10606.198, 186.947, 52626.093 21/05/12,11:41:30,06,10,1, 11.8,1,1, 8.885, 10606.217, 186.926, 52626.088 21/05/12,11:41:30,07,10,1, 11.8,1,1, 8.885, 10606.190, 186.931, 52626.107 21/05/12,11:41:30,08,10,1, 11.8,1,1, 8.885, 10606.208, 186.949, 52626.113 21/05/12,11:41:30,09,10,1, 11.8,1,1, 8.885, 10606.244, 186.985, 52626.119 21/05/12,11:41:30,10,10,1, 11.8,1,1, 8.885, 10606.248, 186.965, 52626.093 21/05/12,11:41:30,11,10,1, 11.8,1,1, 8.885, 10606.246, 186.977, 52626.091 21/05/12,11:41:30,12,10,1, 11.8,1,1, 8.885, 10606.267, 187.002, 52626.120 21/05/12,11:41:30,13,10,1, 11.8,1,1, 8.885, 10606.293, 187.004, 52626.119 21/05/12,11:41:30,14,10,1, 11.8,1,1, 8.885, 10606.279, 187.014, 52626.121 21/05/12,11:41:30,15,10,1, 11.8,1,1, 8.885, 10606.293, 187.037, 52626.126 21/05/12,11:41:30,16,10,1, 11.8,1,1, 8.885, 10606.296, 187.025, 52626.111 21/05/12,11:41:30,17,10,1, 11.8,1,1, 8.885, 10606.331, 187.054, 52626.175 21/05/12,11:41:30,18,10,1, 11.8,1,1, 8.885, 10606.319, 187.095, 52626.136 21/05/12,11:41:30,19,10,1, 11.8,1,1, 8.885, 10606.340, 187.076, 52625.941 21/05/12,11:41:31,00,10,1, 11.9,1,1, 8.886, 10606.334, 187.076, 52625.941 21/05/12,11:41:31,01,10,1, 11.9,1,1, 8.886, 10606.358, 187.113, 52626.172 21/05/12,11:41:31,02,10,1, 11.9,1,1, 8.886, 10606.365, 187.131, 52626.199 21/05/12,11:41:31,03,10,1, 11.9,1,1, 8.886, 10606.367, 187.132, 52626.188 21/05/12,11:41:31,04,10,1, 11.9,1,1, 8.886, 10606.406, 187.116, 52626.149 21/05/12,11:41:31,05,10,1, 11.9,1,1, 8.886, 10606.424, 187.157, 52626.152 21/05/12,11:41:31,06,10,1, 11.9,1,1, 8.886, 10606.402, 187.177, 52626.119 21/05/12,11:41:31,07,10,1, 11.9,1,1, 8.886, 10606.438, 187.154, 52626.151 21/05/12,11:41:31,08,10,1, 11.9,1,1, 8.886, 10606.448, 187.173, 52626.159 21/05/12,11:41:31,09,10,1, 11.9,1,1, 8.886, 10606.462, 187.189, 52626.152 21/05/12,11:41:31,10,10,1, 11.9,1,1, 8.886, 10606.485, 187.216, 52626.208 21/05/12,11:41:31,11,10,1, 11.9,1,1, 8.886, 10606.487, 187.186, 52626.169 21/05/12,11:41:31,12,10,1, 11.9,1,1, 8.886, 10606.476, 187.190, 52626.176 21/05/12,11:41:31,13,10,1, 11.9,1,1, 8.886, 10606.500, 187.199, 52626.169 21/05/12,11:41:31,14,10,1, 11.9,1,1, 8.886, 10606.532, 187.249, 52626.197 21/05/12,11:41:31,15,10,1, 11.9,1,1, 8.886, 10606.512, 187.229, 52626.178 21/05/12,11:41:31,16,10,1, 11.9,1,1, 8.886, 10606.530, 187.245, 52626.127 21/05/12,11:41:31,17,10,1, 11.9,1,1, 8.886, 10606.537, 187.264, 52626.198 21/05/12,11:41:31,18,10,1, 11.9,1,1, 8.886, 10606.559, 187.266, 52626.164 21/05/12,11:41:31,19,10,1, 11.9,1,1, 8.886, 10606.601, 187.267, 52626.173 21/05/12,11:41:32,00,11,1, 11.8,1,1, 8.884, 10606.601, 187.267, 52626.173 21/05/12,11:41:32,01,11,1, 11.8,1,1, 8.884, 10606.594, 187.277, 52626.154 21/05/12,11:41:32,02,11,1, 11.8,1,1, 8.884, 10606.610, 187.301, 52626.165 21/05/12,11:41:32,03,11,1, 11.8,1,1, 8.884, 10606.627, 187.323, 52626.210 21/05/12,11:41:32,04,11,1, 11.8,1,1, 8.884, 10606.597, 187.299, 52626.162 21/05/12,11:41:32,05,11,1, 11.8,1,1, 8.884, 10606.637, 187.309, 52626.182 21/05/12,11:41:32,06,11,1, 11.8,1,1, 8.884, 10606.655, 187.335, 52626.174 21/05/12,11:41:32,07,11,1, 11.8,1,1, 8.884, 10606.658, 187.371, 52626.202 21/05/12,11:41:32,08,11,1, 11.8,1,1, 8.884, 10606.668, 187.344, 52626.203 21/05/12,11:41:32,09,11,1, 11.8,1,1, 8.884, 10606.697, 187.360, 52626.216 21/05/12,11:41:32,10,11,1, 11.8,1,1, 8.884, 10606.721, 187.371, 52626.202 21/05/12,11:41:32,11,11,1, 11.8,1,1, 8.884, 10606.720, 187.387, 52626.269 21/05/12,11:41:32,12,11,1, 11.8,1,1, 8.884, 10606.731, 187.403, 52626.213 21/05/12,11:41:32,13,11,1, 11.8,1,1, 8.884, 10606.736, 187.388, 52626.228 21/05/12,11:41:32,14,11,1, 11.8,1,1, 8.884, 10606.750, 187.409, 52626.232 21/05/12,11:41:32,15,11,1, 11.8,1,1, 8.884, 10606.756, 187.407, 52626.253 21/05/12,11:41:32,16,11,1, 11.8,1,1, 8.884, 10606.773, 187.396, 52626.208 21/05/12,11:41:32,17,11,1, 11.8,1,1, 8.884, 10606.781, 187.414, 52626.233 21/05/12,11:41:32,18,11,1, 11.8,1,1, 8.884, 10606.827, 187.415, 52626.102 21/05/12,11:41:32,19,11,1, 11.8,1,1, 8.884, 10606.785, 187.428, 52626.250 21/05/12,11:41:33,00,11,1, 11.9,1,1, 8.887, 10606.776, 187.428, 52626.250 21/05/12,11:41:33,01,11,1, 11.9,1,1, 8.887, 10606.824, 187.431, 52626.218 21/05/12,11:41:33,02,11,1, 11.9,1,1, 8.887, 10606.837, 187.428, 52626.199 21/05/12,11:41:33,03,11,1, 11.9,1,1, 8.887, 10606.857, 187.454, 52626.212 21/05/12,11:41:33,04,11,1, 11.9,1,1, 8.887, 10606.880, 187.472, 52626.231 21/05/12,11:41:33,05,11,1, 11.9,1,1, 8.887, 10606.885, 187.451, 52626.192 21/05/12,11:41:33,06,11,1, 11.9,1,1, 8.887, 10606.876, 187.465, 52626.227 21/05/12,11:41:33,07,11,1, 11.9,1,1, 8.887, 10606.910, 187.487, 52626.250 21/05/12,11:41:33,08,11,1, 11.9,1,1, 8.887, 10606.912, 187.460, 52626.203 21/05/12,11:41:33,09,11,1, 11.9,1,1, 8.887, 10606.927, 187.469, 52626.199 21/05/12,11:41:33,10,11,1, 11.9,1,1, 8.887, 10606.935, 187.460, 52626.171 21/05/12,11:41:33,11,11,1, 11.9,1,1, 8.887, 10606.941, 187.510, 52626.200 21/05/12,11:41:33,12,11,1, 11.9,1,1, 8.887, 10606.951, 187.503, 52626.192 21/05/12,11:41:33,13,11,1, 11.9,1,1, 8.887, 10606.986, 187.498, 52626.213 21/05/12,11:41:33,14,11,1, 11.9,1,1, 8.887, 10607.027, 187.494, 52626.145 21/05/12,11:41:33,15,11,1, 11.9,1,1, 8.887, 10607.043, 187.522, 52626.230 21/05/12,11:41:33,16,11,1, 11.9,1,1, 8.887, 10607.058, 187.530, 52626.210 21/05/12,11:41:33,17,11,1, 11.9,1,1, 8.887, 10607.069, 187.499, 52626.208 21/05/12,11:41:33,18,11,1, 11.9,1,1, 8.887, 10607.077, 187.518, 52626.157 21/05/12,11:41:33,19,11,1, 11.9,1,1, 8.887, 10607.105, 187.530, 52626.177 21/05/12,11:41:34,00,11,1, 11.9,1,1, 8.885, 10607.102, 187.530, 52626.177 21/05/12,11:41:34,01,11,1, 11.9,1,1, 8.885, 10607.120, 187.529, 52626.190 21/05/12,11:41:34,02,11,1, 11.9,1,1, 8.885, 10607.145, 187.516, 52626.168 21/05/12,11:41:34,03,11,1, 11.9,1,1, 8.885, 10607.162, 187.534, 52625.975 21/05/12,11:41:34,04,11,1, 11.9,1,1, 8.885, 10607.176, 187.560, 52626.296 21/05/12,11:41:34,05,11,1, 11.9,1,1, 8.885, 10607.199, 187.526, 52626.225 21/05/12,11:41:34,06,11,1, 11.9,1,1, 8.885, 10607.240, 187.547, 52626.209 21/05/12,11:41:34,07,11,1, 11.9,1,1, 8.885, 10607.230, 187.538, 52626.257 21/05/12,11:41:34,08,11,1, 11.9,1,1, 8.885, 10607.245, 187.551, 52626.218 21/05/12,11:41:34,09,11,1, 11.9,1,1, 8.885, 10607.255, 187.570, 52626.205 21/05/12,11:41:34,10,11,1, 11.9,1,1, 8.885, 10607.266, 187.549, 52626.196 21/05/12,11:41:34,11,11,1, 11.9,1,1, 8.885, 10607.303, 187.561, 52626.202 21/05/12,11:41:34,12,11,1, 11.9,1,1, 8.885, 10607.317, 187.576, 52626.191 21/05/12,11:41:34,13,11,1, 11.9,1,1, 8.885, 10607.314, 187.564, 52626.173 21/05/12,11:41:34,14,11,1, 11.9,1,1, 8.885, 10607.347, 187.554, 52626.198 21/05/12,11:41:34,15,11,1, 11.9,1,1, 8.885, 10607.365, 187.582, 52626.222 21/05/12,11:41:34,16,11,1, 11.9,1,1, 8.885, 10607.409, 187.569, 52626.213 21/05/12,11:41:34,17,11,1, 11.9,1,1, 8.885, 10607.396, 187.575, 52626.216 21/05/12,11:41:34,18,11,1, 11.9,1,1, 8.885, 10607.404, 187.585, 52626.200 21/05/12,11:41:34,19,11,1, 11.9,1,1, 8.885, 10607.429, 187.597, 52626.175 21/05/12,11:41:35,00,11,1, 11.8,1,1, 8.887, 10607.427, 187.597, 52626.175 21/05/12,11:41:35,01,11,1, 11.8,1,1, 8.887, 10607.446, 187.621, 52626.234 21/05/12,11:41:35,02,11,1, 11.8,1,1, 8.887, 10607.446, 187.630, 52626.194 21/05/12,11:41:35,03,11,1, 11.8,1,1, 8.887, 10607.470, 187.616, 52626.207 21/05/12,11:41:35,04,11,1, 11.8,1,1, 8.887, 10607.496, 187.649, 52626.208 21/05/12,11:41:35,05,11,1, 11.8,1,1, 8.887, 10607.494, 187.641, 52626.220 21/05/12,11:41:35,06,11,1, 11.8,1,1, 8.887, 10607.513, 187.628, 52626.188 21/05/12,11:41:35,07,11,1, 11.8,1,1, 8.887, 10607.502, 187.650, 52626.168 21/05/12,11:41:35,08,11,1, 11.8,1,1, 8.887, 10607.548, 187.676, 52626.222 21/05/12,11:41:35,09,11,1, 11.8,1,1, 8.887, 10607.560, 187.687, 52626.236 21/05/12,11:41:35,10,11,1, 11.8,1,1, 8.887, 10607.560, 187.689, 52626.215 21/05/12,11:41:35,11,11,1, 11.8,1,1, 8.887, 10607.572, 187.673, 52626.189 21/05/12,11:41:35,12,11,1, 11.8,1,1, 8.887, 10607.607, 187.696, 52626.205 21/05/12,11:41:35,13,11,1, 11.8,1,1, 8.887, 10607.591, 187.696, 52626.216 21/05/12,11:41:35,14,11,1, 11.8,1,1, 8.887, 10607.606, 187.727, 52626.153 21/05/12,11:41:35,15,11,1, 11.8,1,1, 8.887, 10607.623, 187.730, 52626.175 21/05/12,11:41:35,16,11,1, 11.8,1,1, 8.887, 10607.634, 187.757, 52626.230 21/05/12,11:41:35,17,11,1, 11.8,1,1, 8.887, 10607.640, 187.730, 52626.205 21/05/12,11:41:35,18,11,1, 11.8,1,1, 8.887, 10607.665, 187.765, 52626.206 21/05/12,11:41:35,19,11,1, 11.8,1,1, 8.887, 10607.653, 187.754, 52626.223 21/05/12,11:41:36,00,11,1, 11.9,1,1, 8.887, 10607.653, 187.754, 52626.223 21/05/12,11:41:36,01,11,1, 11.9,1,1, 8.887, 10607.703, 187.800, 52626.213 21/05/12,11:41:36,02,11,1, 11.9,1,1, 8.887, 10607.707, 187.783, 52626.174 21/05/12,11:41:36,03,11,1, 11.9,1,1, 8.887, 10607.720, 187.800, 52626.179 21/05/12,11:41:36,04,11,1, 11.9,1,1, 8.887, 10607.731, 187.816, 52626.187 21/05/12,11:41:36,05,11,1, 11.9,1,1, 8.887, 10607.778, 187.784, 52626.209 21/05/12,11:41:36,06,11,1, 11.9,1,1, 8.887, 10607.754, 187.778, 52626.169 21/05/12,11:41:36,07,11,1, 11.9,1,1, 8.887, 10607.769, 187.802, 52626.179 21/05/12,11:41:36,08,11,1, 11.9,1,1, 8.887, 10607.790, 187.831, 52626.220 21/05/12,11:41:36,09,11,1, 11.9,1,1, 8.887, 10607.807, 187.833, 52626.191 21/05/12,11:41:36,10,11,1, 11.9,1,1, 8.887, 10607.802, 187.825, 52626.194 21/05/12,11:41:36,11,11,1, 11.9,1,1, 8.887, 10607.825, 187.840, 52626.240 21/05/12,11:41:36,12,11,1, 11.9,1,1, 8.887, 10607.858, 187.852, 52626.238 21/05/12,11:41:36,13,11,1, 11.9,1,1, 8.887, 10607.864, 187.849, 52626.207 21/05/12,11:41:36,14,11,1, 11.9,1,1, 8.887, 10607.888, 187.834, 52626.258 21/05/12,11:41:36,15,11,1, 11.9,1,1, 8.887, 10607.895, 187.859, 52626.238 21/05/12,11:41:36,16,11,1, 11.9,1,1, 8.887, 10607.886, 187.907, 52626.308 21/05/12,11:41:36,17,11,1, 11.9,1,1, 8.887, 10607.953, 187.898, 52626.261 21/05/12,11:41:36,18,11,1, 11.9,1,1, 8.887, 10607.949, 187.874, 52626.244 21/05/12,11:41:36,19,11,1, 11.9,1,1, 8.887, 10607.968, 187.886, 52626.165 21/05/12,11:41:37,00,11,1, 11.9,1,1, 8.886, 10607.961, 187.886, 52626.165 21/05/12,11:41:37,01,11,1, 11.9,1,1, 8.886, 10607.996, 187.896, 52626.254 21/05/12,11:41:37,02,11,1, 11.9,1,1, 8.886, 10608.002, 187.898, 52626.234 21/05/12,11:41:37,03,11,1, 11.9,1,1, 8.886, 10608.037, 187.894, 52626.260 21/05/12,11:41:37,04,11,1, 11.9,1,1, 8.886, 10608.029, 187.905, 52626.255 21/05/12,11:41:37,05,11,1, 11.9,1,1, 8.886, 10608.030, 187.921, 52626.290 21/05/12,11:41:37,06,11,1, 11.9,1,1, 8.886, 10608.052, 187.920, 52626.236 21/05/12,11:41:37,07,11,1, 11.9,1,1, 8.886, 10608.082, 187.909, 52626.254 21/05/12,11:41:37,08,11,1, 11.9,1,1, 8.886, 10608.088, 187.913, 52626.250 21/05/12,11:41:37,09,11,1, 11.9,1,1, 8.886, 10608.112, 187.908, 52626.252 21/05/12,11:41:37,10,11,1, 11.9,1,1, 8.886, 10608.116, 187.892, 52626.249 21/05/12,11:41:37,11,11,1, 11.9,1,1, 8.886, 10608.129, 187.898, 52626.234 21/05/12,11:41:37,12,11,1, 11.9,1,1, 8.886, 10608.132, 187.944, 52626.257 21/05/12,11:41:37,13,11,1, 11.9,1,1, 8.886, 10608.180, 187.932, 52626.258 21/05/12,11:41:37,14,11,1, 11.9,1,1, 8.886, 10608.175, 187.915, 52626.227 21/05/12,11:41:37,15,11,1, 11.9,1,1, 8.886, 10608.171, 187.926, 52626.209 21/05/12,11:41:37,16,11,1, 11.9,1,1, 8.886, 10608.206, 187.931, 52626.247 21/05/12,11:41:37,17,11,1, 11.9,1,1, 8.886, 10608.188, 187.966, 52626.236 21/05/12,11:41:37,18,11,1, 11.9,1,1, 8.886, 10608.213, 187.945, 52626.256 21/05/12,11:41:37,19,11,1, 11.9,1,1, 8.886, 10608.242, 187.957, 52626.237 21/05/12,11:41:38,00,11,1, 11.9,1,1, 8.887, 10608.237, 187.957, 52626.237 21/05/12,11:41:38,01,11,1, 11.9,1,1, 8.887, 10608.237, 187.966, 52626.238 21/05/12,11:41:38,02,11,1, 11.9,1,1, 8.887, 10608.243, 187.952, 52626.232 21/05/12,11:41:38,03,11,1, 11.9,1,1, 8.887, 10608.236, 187.959, 52626.223 21/05/12,11:41:38,04,11,1, 11.9,1,1, 8.887, 10608.266, 187.980, 52626.285 21/05/12,11:41:38,05,11,1, 11.9,1,1, 8.887, 10608.278, 187.976, 52626.276 21/05/12,11:41:38,06,11,1, 11.9,1,1, 8.887, 10608.276, 187.979, 52626.193 21/05/12,11:41:38,07,11,1, 11.9,1,1, 8.887, 10608.264, 187.980, 52626.289 21/05/12,11:41:38,08,11,1, 11.9,1,1, 8.887, 10608.254, 187.996, 52626.253 21/05/12,11:41:38,09,11,1, 11.9,1,1, 8.887, 10608.485, 187.816, 52623.444 21/05/12,11:41:38,10,11,1, 11.9,1,1, 8.887, 10608.199, 187.934, 52624.466 21/05/12,11:41:38,11,11,1, 11.9,1,1, 8.887, 10608.201, 188.009, 52626.163 21/05/12,11:41:38,12,11,1, 11.9,1,1, 8.887, 10608.272, 188.021, 52626.142 21/05/12,11:41:38,13,11,1, 11.9,1,1, 8.887, 10608.183, 188.040, 52626.165 21/05/12,11:41:38,14,11,1, 11.9,1,1, 8.887, 10608.206, 188.040, 52626.372 21/05/12,11:41:38,15,11,1, 11.9,1,1, 8.887, 10608.247, 188.011, 52626.329 21/05/12,11:41:38,16,11,1, 11.9,1,1, 8.887, 10608.296, 188.064, 52626.309 21/05/12,11:41:38,17,11,1, 11.9,1,1, 8.887, 10608.316, 188.056, 52626.252 21/05/12,11:41:38,18,11,1, 11.9,1,1, 8.887, 10608.344, 188.064, 52626.297 21/05/12,11:41:38,19,11,1, 11.9,1,1, 8.887, 10608.314, 188.036, 52626.285 21/05/12,11:41:39,00,11,1, 11.9,1,1, 8.885, 10608.312, 188.036, 52626.285 21/05/12,11:41:39,01,11,1, 11.9,1,1, 8.885, 10608.324, 188.072, 52626.308 21/05/12,11:41:39,02,11,1, 11.9,1,1, 8.885, 10608.326, 188.067, 52626.290 21/05/12,11:41:39,03,11,1, 11.9,1,1, 8.885, 10608.320, 188.060, 52626.255 21/05/12,11:41:39,04,11,1, 11.9,1,1, 8.885, 10608.339, 188.075, 52626.291 21/05/12,11:41:39,05,11,1, 11.9,1,1, 8.885, 10608.341, 188.114, 52626.314 21/05/12,11:41:39,06,11,1, 11.9,1,1, 8.885, 10608.360, 188.121, 52626.267 21/05/12,11:41:39,07,11,1, 11.9,1,1, 8.885, 10608.333, 188.084, 52626.310 21/05/12,11:41:39,08,11,1, 11.9,1,1, 8.885, 10608.332, 188.124, 52626.318 21/05/12,11:41:39,09,11,1, 11.9,1,1, 8.885, 10608.379, 188.119, 52626.318 21/05/12,11:41:39,10,11,1, 11.9,1,1, 8.885, 10608.356, 188.102, 52626.307 21/05/12,11:41:39,11,11,1, 11.9,1,1, 8.885, 10608.360, 188.102, 52626.290 21/05/12,11:41:39,12,11,1, 11.9,1,1, 8.885, 10608.383, 188.124, 52626.324 21/05/12,11:41:39,13,11,1, 11.9,1,1, 8.885, 10608.374, 188.131, 52626.283 21/05/12,11:41:39,14,11,1, 11.9,1,1, 8.885, 10608.420, 188.137, 52626.314 21/05/12,11:41:39,15,11,1, 11.9,1,1, 8.885, 10608.423, 188.116, 52626.269 21/05/12,11:41:39,16,11,1, 11.9,1,1, 8.885, 10608.404, 188.125, 52626.305 21/05/12,11:41:39,17,11,1, 11.9,1,1, 8.885, 10608.420, 188.135, 52626.253 21/05/12,11:41:39,18,11,1, 11.9,1,1, 8.885, 10608.411, 188.149, 52626.243 21/05/12,11:41:39,19,11,1, 11.9,1,1, 8.885, 10608.428, 188.148, 52626.235 21/05/12,11:41:40,00,11,1, 11.8,1,1, 8.886, 10608.420, 188.148, 52626.235 21/05/12,11:41:40,01,11,1, 11.8,1,1, 8.886, 10608.422, 188.177, 52626.242 21/05/12,11:41:40,02,11,1, 11.8,1,1, 8.886, 10608.465, 188.173, 52626.282 21/05/12,11:41:40,03,11,1, 11.8,1,1, 8.886, 10608.464, 188.158, 52626.281 21/05/12,11:41:40,04,11,1, 11.8,1,1, 8.886, 10608.483, 188.178, 52626.304 21/05/12,11:41:40,05,11,1, 11.8,1,1, 8.886, 10608.500, 188.199, 52626.285 21/05/12,11:41:40,06,11,1, 11.8,1,1, 8.886, 10608.484, 188.202, 52626.295 21/05/12,11:41:40,07,11,1, 11.8,1,1, 8.886, 10608.494, 188.188, 52626.325 21/05/12,11:41:40,08,11,1, 11.8,1,1, 8.886, 10608.517, 188.183, 52626.302 21/05/12,11:41:40,09,11,1, 11.8,1,1, 8.886, 10608.516, 188.208, 52626.326 21/05/12,11:41:40,10,11,1, 11.8,1,1, 8.886, 10608.527, 188.228, 52626.324 21/05/12,11:41:40,11,11,1, 11.8,1,1, 8.886, 10608.545, 188.195, 52626.252 21/05/12,11:41:40,12,11,1, 11.8,1,1, 8.886, 10608.554, 188.232, 52626.280 21/05/12,11:41:40,13,11,1, 11.8,1,1, 8.886, 10608.557, 188.237, 52626.304 21/05/12,11:41:40,14,11,1, 11.8,1,1, 8.886, 10608.570, 188.242, 52626.312 21/05/12,11:41:40,15,11,1, 11.8,1,1, 8.886, 10608.553, 188.234, 52626.259 21/05/12,11:41:40,16,11,1, 11.8,1,1, 8.886, 10608.574, 188.248, 52626.267 21/05/12,11:41:40,17,11,1, 11.8,1,1, 8.886, 10608.567, 188.272, 52626.305 21/05/12,11:41:40,18,11,1, 11.8,1,1, 8.886, 10608.566, 188.259, 52626.328 21/05/12,11:41:40,19,11,1, 11.8,1,1, 8.886, 10608.588, 188.284, 52626.348 21/05/12,11:41:41,00,11,1, 11.8,1,1, 8.888, 10608.587, 188.284, 52626.348 21/05/12,11:41:41,01,11,1, 11.8,1,1, 8.888, 10608.576, 188.301, 52626.307 21/05/12,11:41:41,02,11,1, 11.8,1,1, 8.888, 10608.596, 188.324, 52626.358 21/05/12,11:41:41,03,11,1, 11.8,1,1, 8.888, 10608.620, 188.309, 52626.300 21/05/12,11:41:41,04,11,1, 11.8,1,1, 8.888, 10608.603, 188.266, 52626.292 21/05/12,11:41:41,05,11,1, 11.8,1,1, 8.888, 10608.610, 188.309, 52626.282 21/05/12,11:41:41,06,11,1, 11.8,1,1, 8.888, 10608.621, 188.296, 52626.292 21/05/12,11:41:41,07,11,1, 11.8,1,1, 8.888, 10608.619, 188.313, 52626.252 21/05/12,11:41:41,08,11,1, 11.8,1,1, 8.888, 10608.619, 188.326, 52626.253 21/05/12,11:41:41,09,11,1, 11.8,1,1, 8.888, 10608.617, 188.323, 52626.291 21/05/12,11:41:41,10,11,1, 11.8,1,1, 8.888, 10608.614, 188.327, 52626.283 21/05/12,11:41:41,11,11,1, 11.8,1,1, 8.888, 10608.608, 188.322, 52626.314 21/05/12,11:41:41,12,11,1, 11.8,1,1, 8.888, 10608.628, 188.337, 52626.315 21/05/12,11:41:41,13,11,1, 11.8,1,1, 8.888, 10608.638, 188.372, 52626.333 21/05/12,11:41:41,14,11,1, 11.8,1,1, 8.888, 10608.602, 188.357, 52626.346 21/05/12,11:41:41,15,11,1, 11.8,1,1, 8.888, 10608.612, 188.341, 52626.320 21/05/12,11:41:41,16,11,1, 11.8,1,1, 8.888, 10608.626, 188.360, 52626.327 21/05/12,11:41:41,17,11,1, 11.8,1,1, 8.888, 10608.609, 188.371, 52626.331 21/05/12,11:41:41,18,11,1, 11.8,1,1, 8.888, 10608.645, 188.348, 52626.323 21/05/12,11:41:41,19,11,1, 11.8,1,1, 8.888, 10608.631, 188.335, 52626.245 21/05/12,11:41:42,00,11,1, 11.9,1,1, 8.889, 10608.629, 188.335, 52626.245 21/05/12,11:41:42,01,11,1, 11.9,1,1, 8.889, 10608.633, 188.372, 52626.269 21/05/12,11:41:42,02,11,1, 11.9,1,1, 8.889, 10608.658, 188.350, 52626.269 21/05/12,11:41:42,03,11,1, 11.9,1,1, 8.889, 10608.615, 188.349, 52626.232 21/05/12,11:41:42,04,11,1, 11.9,1,1, 8.889, 10608.619, 188.354, 52626.325 21/05/12,11:41:42,05,11,1, 11.9,1,1, 8.889, 10608.634, 188.391, 52626.303 21/05/12,11:41:42,06,11,1, 11.9,1,1, 8.889, 10608.635, 188.341, 52626.353 21/05/12,11:41:42,07,11,1, 11.9,1,1, 8.889, 10608.647, 188.347, 52626.356 21/05/12,11:41:42,08,11,1, 11.9,1,1, 8.889, 10608.633, 188.375, 52626.361 21/05/12,11:41:42,09,11,1, 11.9,1,1, 8.889, 10608.649, 188.390, 52626.331 21/05/12,11:41:42,10,11,1, 11.9,1,1, 8.889, 10608.656, 188.368, 52626.300 21/05/12,11:41:42,11,11,1, 11.9,1,1, 8.889, 10608.633, 188.360, 52626.286 21/05/12,11:41:42,12,11,1, 11.9,1,1, 8.889, 10608.649, 188.352, 52626.262 21/05/12,11:41:42,13,11,1, 11.9,1,1, 8.889, 10608.631, 188.349, 52626.279 21/05/12,11:41:42,14,11,1, 11.9,1,1, 8.889, 10608.636, 188.359, 52626.269 21/05/12,11:41:42,15,11,1, 11.9,1,1, 8.889, 10608.651, 188.379, 52626.315 21/05/12,11:41:42,16,11,1, 11.9,1,1, 8.889, 10608.657, 188.380, 52626.290 21/05/12,11:41:42,17,11,1, 11.9,1,1, 8.889, 10608.670, 188.404, 52626.366 21/05/12,11:41:42,18,11,1, 11.9,1,1, 8.889, 10608.655, 188.396, 52626.376 21/05/12,11:41:42,19,11,1, 11.9,1,1, 8.889, 10608.658, 188.386, 52626.358 21/05/12,11:41:43,00,11,1, 11.9,1,1, 8.883, 10608.654, 188.386, 52626.358 21/05/12,11:41:43,01,11,1, 11.9,1,1, 8.883, 10608.661, 188.400, 52626.296 21/05/12,11:41:43,02,11,1, 11.9,1,1, 8.883, 10608.665, 188.378, 52626.308 21/05/12,11:41:43,03,11,1, 11.9,1,1, 8.883, 10608.656, 188.368, 52626.286 21/05/12,11:41:43,04,11,1, 11.9,1,1, 8.883, 10608.698, 188.397, 52626.252 21/05/12,11:41:43,05,11,1, 11.9,1,1, 8.883, 10608.677, 188.408, 52626.269 21/05/12,11:41:43,06,11,1, 11.9,1,1, 8.883, 10608.708, 188.392, 52626.265 21/05/12,11:41:43,07,11,1, 11.9,1,1, 8.883, 10608.698, 188.408, 52626.309 21/05/12,11:41:43,08,11,1, 11.9,1,1, 8.883, 10608.701, 188.394, 52626.287 21/05/12,11:41:43,09,11,1, 11.9,1,1, 8.883, 10608.720, 188.458, 52626.319 21/05/12,11:41:43,10,11,1, 11.9,1,1, 8.883, 10608.700, 188.406, 52626.332 21/05/12,11:41:43,11,11,1, 11.9,1,1, 8.883, 10608.710, 188.380, 52626.296 21/05/12,11:41:43,12,11,1, 11.9,1,1, 8.883, 10608.728, 188.378, 52626.331 21/05/12,11:41:43,13,11,1, 11.9,1,1, 8.883, 10608.747, 188.407, 52626.307 21/05/12,11:41:43,14,11,1, 11.9,1,1, 8.883, 10608.720, 188.413, 52626.262 21/05/12,11:41:43,15,11,1, 11.9,1,1, 8.883, 10608.711, 188.407, 52626.245 21/05/12,11:41:43,16,11,1, 11.9,1,1, 8.883, 10608.744, 188.389, 52626.304 21/05/12,11:41:43,17,11,1, 11.9,1,1, 8.883, 10608.738, 188.396, 52626.308 21/05/12,11:41:43,18,11,1, 11.9,1,1, 8.883, 10608.790, 188.383, 52626.209 21/05/12,11:41:43,19,11,1, 11.9,1,1, 8.883, 10608.754, 188.400, 52626.271 21/05/12,11:41:44,00,11,1, 11.9,1,1, 8.888, 10608.746, 188.400, 52626.271 21/05/12,11:41:44,01,11,1, 11.9,1,1, 8.888, 10608.777, 188.412, 52626.416 21/05/12,11:41:44,02,11,1, 11.9,1,1, 8.888, 10608.782, 188.410, 52626.382 21/05/12,11:41:44,03,11,1, 11.9,1,1, 8.888, 10608.809, 188.418, 52626.404 21/05/12,11:41:44,04,11,1, 11.9,1,1, 8.888, 10608.787, 188.411, 52626.358 21/05/12,11:41:44,05,11,1, 11.9,1,1, 8.888, 10608.790, 188.414, 52626.305 21/05/12,11:41:44,06,11,1, 11.9,1,1, 8.888, 10608.782, 188.404, 52626.281 21/05/12,11:41:44,07,11,1, 11.9,1,1, 8.888, 10608.796, 188.402, 52626.250 21/05/12,11:41:44,08,11,1, 11.9,1,1, 8.888, 10608.804, 188.394, 52626.279 21/05/12,11:41:44,09,11,1, 11.9,1,1, 8.888, 10608.816, 188.418, 52626.291 21/05/12,11:41:44,10,11,1, 11.9,1,1, 8.888, 10608.817, 188.415, 52626.321 21/05/12,11:41:44,11,11,1, 11.9,1,1, 8.888, 10608.835, 188.418, 52626.357 21/05/12,11:41:44,12,11,1, 11.9,1,1, 8.888, 10608.850, 188.420, 52626.397 21/05/12,11:41:44,13,11,1, 11.9,1,1, 8.888, 10608.834, 188.445, 52626.434 21/05/12,11:41:44,14,11,1, 11.9,1,1, 8.888, 10608.821, 188.415, 52626.378 21/05/12,11:41:44,15,11,1, 11.9,1,1, 8.888, 10608.824, 188.408, 52626.351 21/05/12,11:41:44,16,11,1, 11.9,1,1, 8.888, 10608.826, 188.445, 52626.369 21/05/12,11:41:44,17,11,1, 11.9,1,1, 8.888, 10608.842, 188.440, 52626.284 21/05/12,11:41:44,18,11,1, 11.9,1,1, 8.888, 10608.829, 188.411, 52626.257 21/05/12,11:41:44,19,11,1, 11.9,1,1, 8.888, 10608.821, 188.426, 52626.299 21/05/12,11:41:45,00,11,1, 11.8,1,1, 8.890, 10608.821, 188.426, 52626.299 21/05/12,11:41:45,01,11,1, 11.8,1,1, 8.890, 10608.856, 188.447, 52626.385 21/05/12,11:41:45,02,11,1, 11.8,1,1, 8.890, 10608.816, 188.445, 52626.334 21/05/12,11:41:45,03,11,1, 11.8,1,1, 8.890, 10608.813, 188.438, 52626.405 21/05/12,11:41:45,04,11,1, 11.8,1,1, 8.890, 10608.833, 188.450, 52626.427 21/05/12,11:41:45,05,11,1, 11.8,1,1, 8.890, 10608.848, 188.443, 52626.476 21/05/12,11:41:45,06,11,1, 11.8,1,1, 8.890, 10608.837, 188.443, 52626.340 21/05/12,11:41:45,07,11,1, 11.8,1,1, 8.890, 10608.859, 188.444, 52626.415 21/05/12,11:41:45,08,11,1, 11.8,1,1, 8.890, 10608.835, 188.443, 52626.319 21/05/12,11:41:45,09,11,1, 11.8,1,1, 8.890, 10608.849, 188.431, 52626.278 21/05/12,11:41:45,10,11,1, 11.8,1,1, 8.890, 10608.857, 188.402, 52626.309 21/05/12,11:41:45,11,11,1, 11.8,1,1, 8.890, 10608.839, 188.396, 52626.335 21/05/12,11:41:45,12,11,1, 11.8,1,1, 8.890, 10608.843, 188.444, 52626.381 21/05/12,11:41:45,13,11,1, 11.8,1,1, 8.890, 10608.859, 188.439, 52626.423 21/05/12,11:41:45,14,11,1, 11.8,1,1, 8.890, 10608.835, 188.405, 52626.369 21/05/12,11:41:45,15,11,1, 11.8,1,1, 8.890, 10608.834, 188.426, 52626.381 21/05/12,11:41:45,16,11,1, 11.8,1,1, 8.890, 10608.853, 188.456, 52626.368 21/05/12,11:41:45,17,11,1, 11.8,1,1, 8.890, 10608.844, 188.427, 52626.316 21/05/12,11:41:45,18,11,1, 11.8,1,1, 8.890, 10608.883, 188.408, 52626.279 21/05/12,11:41:45,19,11,1, 11.8,1,1, 8.890, 10608.869, 188.404, 52626.263 21/05/12,11:41:46,00,11,1, 11.9,1,1, 8.888, 10608.863, 188.404, 52626.263 21/05/12,11:41:46,01,11,1, 11.9,1,1, 8.888, 10608.861, 188.431, 52626.345 21/05/12,11:41:46,02,11,1, 11.9,1,1, 8.888, 10608.863, 188.426, 52626.386 21/05/12,11:41:46,03,11,1, 11.9,1,1, 8.888, 10608.850, 188.434, 52626.395 21/05/12,11:41:46,04,11,1, 11.9,1,1, 8.888, 10608.856, 188.436, 52626.403 21/05/12,11:41:46,05,11,1, 11.9,1,1, 8.888, 10608.860, 188.452, 52626.391 21/05/12,11:41:46,06,11,1, 11.9,1,1, 8.888, 10608.858, 188.410, 52626.353 21/05/12,11:41:46,07,11,1, 11.9,1,1, 8.888, 10608.838, 188.410, 52626.361 21/05/12,11:41:46,08,11,1, 11.9,1,1, 8.888, 10608.872, 188.400, 52626.324 21/05/12,11:41:46,09,11,1, 11.9,1,1, 8.888, 10608.847, 188.418, 52626.335 21/05/12,11:41:46,10,11,1, 11.9,1,1, 8.888, 10608.877, 188.425, 52626.307 21/05/12,11:41:46,11,11,1, 11.9,1,1, 8.888, 10608.868, 188.444, 52626.354 21/05/12,11:41:46,12,11,1, 11.9,1,1, 8.888, 10608.856, 188.452, 52626.399 21/05/12,11:41:46,13,11,1, 11.9,1,1, 8.888, 10608.875, 188.416, 52626.388 21/05/12,11:41:46,14,11,1, 11.9,1,1, 8.888, 10608.870, 188.414, 52626.409 21/05/12,11:41:46,15,11,1, 11.9,1,1, 8.888, 10608.870, 188.446, 52626.407 21/05/12,11:41:46,16,11,1, 11.9,1,1, 8.888, 10608.869, 188.458, 52626.339 21/05/12,11:41:46,17,11,1, 11.9,1,1, 8.888, 10608.869, 188.433, 52626.350 21/05/12,11:41:46,18,11,1, 11.9,1,1, 8.888, 10608.893, 188.425, 52626.248 21/05/12,11:41:46,19,11,1, 11.9,1,1, 8.888, 10608.897, 188.424, 52626.304 21/05/12,11:41:47,00,11,1, 11.9,1,1, 8.888, 10608.896, 188.424, 52626.304 21/05/12,11:41:47,01,11,1, 11.9,1,1, 8.888, 10608.901, 188.429, 52626.302 21/05/12,11:41:47,02,11,1, 11.9,1,1, 8.888, 10608.928, 188.415, 52626.375 21/05/12,11:41:47,03,11,1, 11.9,1,1, 8.888, 10608.896, 188.461, 52626.435 21/05/12,11:41:47,04,11,1, 11.9,1,1, 8.888, 10608.928, 188.487, 52626.466 21/05/12,11:41:47,05,11,1, 11.9,1,1, 8.888, 10608.903, 188.460, 52626.391 21/05/12,11:41:47,06,11,1, 11.9,1,1, 8.888, 10608.932, 188.415, 52626.347 21/05/12,11:41:47,07,11,1, 11.9,1,1, 8.888, 10608.944, 188.451, 52626.323 21/05/12,11:41:47,08,11,1, 11.9,1,1, 8.888, 10608.942, 188.449, 52626.277 21/05/12,11:41:47,09,11,1, 11.9,1,1, 8.888, 10608.936, 188.444, 52626.282 21/05/12,11:41:47,10,11,1, 11.9,1,1, 8.888, 10608.956, 188.441, 52626.345 21/05/12,11:41:47,11,11,1, 11.9,1,1, 8.888, 10608.969, 188.451, 52626.378 21/05/12,11:41:47,12,11,1, 11.9,1,1, 8.888, 10608.963, 188.458, 52626.500 21/05/12,11:41:47,13,11,1, 11.9,1,1, 8.888, 10608.987, 188.478, 52626.495 21/05/12,11:41:47,14,11,1, 11.9,1,1, 8.888, 10608.984, 188.433, 52626.454 21/05/12,11:41:47,15,11,1, 11.9,1,1, 8.888, 10608.986, 188.432, 52626.412 21/05/12,11:41:47,16,11,1, 11.9,1,1, 8.888, 10609.006, 188.467, 52626.362 21/05/12,11:41:47,17,11,1, 11.9,1,1, 8.888, 10608.960, 188.424, 52626.293 21/05/12,11:41:47,18,11,1, 11.9,1,1, 8.888, 10608.973, 188.438, 52626.435 21/05/12,11:41:47,19,11,1, 11.9,1,1, 8.888, 10609.048, 188.448, 52626.403 21/05/12,11:41:48,00,11,1, 11.9,1,1, 8.886, 10609.046, 188.448, 52626.403 21/05/12,11:41:48,01,11,1, 11.9,1,1, 8.886, 10609.037, 188.420, 52626.397 21/05/12,11:41:48,02,11,1, 11.9,1,1, 8.886, 10609.044, 188.422, 52626.409 21/05/12,11:41:48,03,11,1, 11.9,1,1, 8.886, 10609.071, 188.416, 52626.403 21/05/12,11:41:48,04,11,1, 11.9,1,1, 8.886, 10609.063, 188.445, 52626.398 21/05/12,11:41:48,05,11,1, 11.9,1,1, 8.886, 10609.072, 188.433, 52626.321 21/05/12,11:41:48,06,11,1, 11.9,1,1, 8.886, 10609.076, 188.401, 52626.331 21/05/12,11:41:48,07,11,1, 11.9,1,1, 8.886, 10609.104, 188.432, 52626.272 21/05/12,11:41:48,08,11,1, 11.9,1,1, 8.886, 10609.092, 188.418, 52626.278 21/05/12,11:41:48,09,11,1, 11.9,1,1, 8.886, 10609.099, 188.419, 52626.331 21/05/12,11:41:48,10,11,1, 11.9,1,1, 8.886, 10609.097, 188.391, 52626.366 21/05/12,11:41:48,11,11,1, 11.9,1,1, 8.886, 10609.099, 188.405, 52626.479 21/05/12,11:41:48,12,11,1, 11.9,1,1, 8.886, 10609.097, 188.437, 52626.428 21/05/12,11:41:48,13,11,1, 11.9,1,1, 8.886, 10609.078, 188.381, 52626.407 21/05/12,11:41:48,14,11,1, 11.9,1,1, 8.886, 10609.097, 188.384, 52626.374 21/05/12,11:41:48,15,11,1, 11.9,1,1, 8.886, 10609.109, 188.388, 52626.340 21/05/12,11:41:48,16,11,1, 11.9,1,1, 8.886, 10609.104, 188.365, 52626.316 21/05/12,11:41:48,17,11,1, 11.9,1,1, 8.886, 10609.099, 188.346, 52626.295 21/05/12,11:41:48,18,11,1, 11.9,1,1, 8.886, 10609.088, 188.367, 52626.379 21/05/12,11:41:48,19,11,1, 11.9,1,1, 8.886, 10609.096, 188.387, 52626.467 21/05/12,11:41:49,00,11,1, 11.8,1,1, 8.889, 10609.088, 188.387, 52626.467 21/05/12,11:41:49,01,11,1, 11.8,1,1, 8.889, 10609.070, 188.393, 52626.449 21/05/12,11:41:49,02,11,1, 11.8,1,1, 8.889, 10609.059, 188.393, 52626.449 21/05/12,11:41:49,03,11,1, 11.8,1,1, 8.889, 10609.066, 188.390, 52626.392 21/05/12,11:41:49,04,11,1, 11.8,1,1, 8.889, 10609.062, 188.379, 52626.340 21/05/12,11:41:49,05,11,1, 11.8,1,1, 8.889, 10609.036, 188.376, 52626.302 21/05/12,11:41:49,06,11,1, 11.8,1,1, 8.889, 10609.060, 188.346, 52626.335 21/05/12,11:41:49,07,11,1, 11.8,1,1, 8.889, 10609.061, 188.377, 52626.403 21/05/12,11:41:49,08,11,1, 11.8,1,1, 8.889, 10609.037, 188.345, 52626.402 21/05/12,11:41:49,09,11,1, 11.8,1,1, 8.889, 10609.032, 188.365, 52626.466 21/05/12,11:41:49,10,11,1, 11.8,1,1, 8.889, 10609.020, 188.375, 52626.457 21/05/12,11:41:49,11,11,1, 11.8,1,1, 8.889, 10608.988, 188.352, 52626.402 21/05/12,11:41:49,12,11,1, 11.8,1,1, 8.889, 10608.981, 188.346, 52626.391 21/05/12,11:41:49,13,11,1, 11.8,1,1, 8.889, 10608.976, 188.329, 52626.317 21/05/12,11:41:49,14,11,1, 11.8,1,1, 8.889, 10608.993, 188.334, 52626.287 21/05/12,11:41:49,15,11,1, 11.8,1,1, 8.889, 10608.987, 188.358, 52626.300 21/05/12,11:41:49,16,11,1, 11.8,1,1, 8.889, 10608.978, 188.352, 52626.348 21/05/12,11:41:49,17,11,1, 11.8,1,1, 8.889, 10608.952, 188.360, 52626.377 21/05/12,11:41:49,18,11,1, 11.8,1,1, 8.889, 10608.952, 188.367, 52626.458 21/05/12,11:41:49,19,11,1, 11.8,1,1, 8.889, 10608.954, 188.374, 52626.495 21/05/12,11:41:50,00,11,1, 11.8,1,1, 8.888, 10608.946, 188.374, 52626.495 21/05/12,11:41:50,01,11,1, 11.8,1,1, 8.888, 10608.906, 188.342, 52626.349 21/05/12,11:41:50,02,11,1, 11.8,1,1, 8.888, 10608.924, 188.340, 52626.318 21/05/12,11:41:50,03,11,1, 11.8,1,1, 8.888, 10608.942, 188.330, 52626.346 21/05/12,11:41:50,04,11,1, 11.8,1,1, 8.888, 10608.911, 188.296, 52626.324 21/05/12,11:41:50,05,11,1, 11.8,1,1, 8.888, 10608.926, 188.298, 52626.408 21/05/12,11:41:50,06,11,1, 11.8,1,1, 8.888, 10608.912, 188.326, 52626.484 21/05/12,11:41:50,07,11,1, 11.8,1,1, 8.888, 10608.917, 188.323, 52626.507 21/05/12,11:41:50,08,11,1, 11.8,1,1, 8.888, 10608.913, 188.295, 52626.465 21/05/12,11:41:50,09,11,1, 11.8,1,1, 8.888, 10608.899, 188.279, 52626.433 21/05/12,11:41:50,10,11,1, 11.8,1,1, 8.888, 10608.920, 188.277, 52626.410 21/05/12,11:41:50,11,11,1, 11.8,1,1, 8.888, 10608.905, 188.284, 52626.370 21/05/12,11:41:50,12,11,1, 11.8,1,1, 8.888, 10608.903, 188.277, 52626.348 21/05/12,11:41:50,13,11,1, 11.8,1,1, 8.888, 10608.886, 188.273, 52626.367 21/05/12,11:41:50,14,11,1, 11.8,1,1, 8.888, 10608.925, 188.290, 52626.445 21/05/12,11:41:50,15,11,1, 11.8,1,1, 8.888, 10608.914, 188.296, 52626.469 21/05/12,11:41:50,16,11,1, 11.8,1,1, 8.888, 10608.929, 188.256, 52626.490 21/05/12,11:41:50,17,11,1, 11.8,1,1, 8.888, 10608.922, 188.268, 52626.493 21/05/12,11:41:50,18,11,1, 11.8,1,1, 8.888, 10608.943, 188.282, 52626.426 21/05/12,11:41:50,19,11,1, 11.8,1,1, 8.888, 10608.932, 188.242, 52626.363 21/05/12,11:41:51,00,10,1, 11.8,1,1, 8.887, 10608.929, 188.242, 52626.363 21/05/12,11:41:51,01,10,1, 11.8,1,1, 8.887, 10608.951, 188.250, 52626.320 21/05/12,11:41:51,02,10,1, 11.8,1,1, 8.887, 10608.975, 188.261, 52626.400 21/05/12,11:41:51,03,10,1, 11.8,1,1, 8.887, 10608.977, 188.247, 52626.467 21/05/12,11:41:51,04,10,1, 11.8,1,1, 8.887, 10608.979, 188.231, 52626.480 21/05/12,11:41:51,05,10,1, 11.8,1,1, 8.887, 10608.962, 188.231, 52626.572 21/05/12,11:41:51,06,10,1, 11.8,1,1, 8.887, 10608.989, 188.253, 52626.551 21/05/12,11:41:51,07,10,1, 11.8,1,1, 8.887, 10608.997, 188.199, 52626.446 21/05/12,11:41:51,08,10,1, 11.8,1,1, 8.887, 10609.012, 188.183, 52626.428 21/05/12,11:41:51,09,10,1, 11.8,1,1, 8.887, 10609.036, 188.195, 52626.402 21/05/12,11:41:51,10,10,1, 11.8,1,1, 8.887, 10609.058, 188.210, 52626.391 21/05/12,11:41:51,11,10,1, 11.8,1,1, 8.887, 10609.015, 188.206, 52626.422 21/05/12,11:41:51,12,10,1, 11.8,1,1, 8.887, 10609.038, 188.194, 52626.469 21/05/12,11:41:51,13,10,1, 11.8,1,1, 8.887, 10609.057, 188.208, 52626.536 21/05/12,11:41:51,14,10,1, 11.8,1,1, 8.887, 10609.025, 188.202, 52626.521 21/05/12,11:41:51,15,10,1, 11.8,1,1, 8.887, 10609.093, 188.177, 52626.500 21/05/12,11:41:51,16,10,1, 11.8,1,1, 8.887, 10609.058, 188.179, 52626.410 21/05/12,11:41:51,17,10,1, 11.8,1,1, 8.887, 10609.078, 188.181, 52626.359 21/05/12,11:41:51,18,10,1, 11.8,1,1, 8.887, 10609.111, 188.185, 52626.365 21/05/12,11:41:51,19,10,1, 11.8,1,1, 8.887, 10609.089, 188.159, 52626.404 21/05/12,11:41:52,00,10,1, 11.8,1,1, 8.888, 10609.088, 188.159, 52626.404 21/05/12,11:41:52,01,10,1, 11.8,1,1, 8.888, 10609.105, 188.170, 52626.513 21/05/12,11:41:52,02,10,1, 11.8,1,1, 8.888, 10609.087, 188.210, 52626.566 21/05/12,11:41:52,03,10,1, 11.8,1,1, 8.888, 10609.101, 188.170, 52626.523 21/05/12,11:41:52,04,10,1, 11.8,1,1, 8.888, 10609.094, 188.162, 52626.507 21/05/12,11:41:52,05,10,1, 11.8,1,1, 8.888, 10609.096, 188.142, 52626.399 21/05/12,11:41:52,06,10,1, 11.8,1,1, 8.888, 10609.082, 188.160, 52626.396 21/05/12,11:41:52,07,10,1, 11.8,1,1, 8.888, 10609.099, 188.118, 52626.373 21/05/12,11:41:52,08,10,1, 11.8,1,1, 8.888, 10609.098, 188.140, 52626.489 21/05/12,11:41:52,09,10,1, 11.8,1,1, 8.888, 10609.074, 188.137, 52626.523 21/05/12,11:41:52,10,10,1, 11.8,1,1, 8.888, 10609.062, 188.117, 52626.587 21/05/12,11:41:52,11,10,1, 11.8,1,1, 8.888, 10609.080, 188.086, 52626.531 21/05/12,11:41:52,12,10,1, 11.8,1,1, 8.888, 10609.051, 188.109, 52626.491 21/05/12,11:41:52,13,10,1, 11.8,1,1, 8.888, 10609.064, 188.094, 52626.412 21/05/12,11:41:52,14,10,1, 11.8,1,1, 8.888, 10609.061, 188.087, 52626.363 21/05/12,11:41:52,15,10,1, 11.8,1,1, 8.888, 10609.045, 188.051, 52626.303 21/05/12,11:41:52,16,10,1, 11.8,1,1, 8.888, 10609.024, 188.045, 52626.418 21/05/12,11:41:52,17,10,1, 11.8,1,1, 8.888, 10609.031, 188.092, 52626.509 21/05/12,11:41:52,18,10,1, 11.8,1,1, 8.888, 10609.005, 188.074, 52626.529 21/05/12,11:41:52,19,10,1, 11.8,1,1, 8.888, 10608.972, 188.091, 52626.545 21/05/12,11:41:53,00,10,1, 11.8,1,1, 8.889, 10608.971, 188.091, 52626.545 21/05/12,11:41:53,01,10,1, 11.8,1,1, 8.889, 10608.967, 188.059, 52626.422 21/05/12,11:41:53,02,10,1, 11.8,1,1, 8.889, 10608.922, 188.028, 52626.381 21/05/12,11:41:53,03,10,1, 11.8,1,1, 8.889, 10608.927, 188.013, 52626.332 21/05/12,11:41:53,04,10,1, 11.8,1,1, 8.889, 10608.941, 188.025, 52626.386 21/05/12,11:41:53,05,10,1, 11.8,1,1, 8.889, 10608.883, 188.033, 52626.406 21/05/12,11:41:53,06,10,1, 11.8,1,1, 8.889, 10608.899, 188.051, 52626.566 21/05/12,11:41:53,07,10,1, 11.8,1,1, 8.889, 10608.858, 188.004, 52626.518 21/05/12,11:41:53,08,10,1, 11.8,1,1, 8.889, 10608.863, 188.030, 52626.532 21/05/12,11:41:53,09,10,1, 11.8,1,1, 8.889, 10608.863, 188.011, 52626.471 21/05/12,11:41:53,10,10,1, 11.8,1,1, 8.889, 10608.844, 187.985, 52626.435 21/05/12,11:41:53,11,10,1, 11.8,1,1, 8.889, 10608.828, 187.965, 52626.358 21/05/12,11:41:53,12,10,1, 11.8,1,1, 8.889, 10608.835, 187.962, 52626.370 21/05/12,11:41:53,13,10,1, 11.8,1,1, 8.889, 10608.818, 187.962, 52626.441 21/05/12,11:41:53,14,10,1, 11.8,1,1, 8.889, 10608.803, 187.951, 52626.492 21/05/12,11:41:53,15,10,1, 11.8,1,1, 8.889, 10608.777, 187.961, 52626.515 21/05/12,11:41:53,16,10,1, 11.8,1,1, 8.889, 10608.798, 187.955, 52626.535 21/05/12,11:41:53,17,10,1, 11.8,1,1, 8.889, 10608.753, 187.944, 52626.490 21/05/12,11:41:53,18,10,1, 11.8,1,1, 8.889, 10608.772, 187.928, 52626.397 21/05/12,11:41:53,19,10,1, 11.8,1,1, 8.889, 10608.773, 187.893, 52626.325 21/05/12,11:41:54,00,10,1, 11.9,1,1, 8.889, 10608.771, 187.893, 52626.325 21/05/12,11:41:54,01,10,1, 11.9,1,1, 8.889, 10608.794, 187.913, 52626.399 21/05/12,11:41:54,02,10,1, 11.9,1,1, 8.889, 10608.779, 187.912, 52626.466 21/05/12,11:41:54,03,10,1, 11.9,1,1, 8.889, 10608.764, 187.944, 52626.547 21/05/12,11:41:54,04,10,1, 11.9,1,1, 8.889, 10608.779, 187.918, 52626.570 21/05/12,11:41:54,05,10,1, 11.9,1,1, 8.889, 10608.775, 187.903, 52626.501 21/05/12,11:41:54,06,10,1, 11.9,1,1, 8.889, 10608.779, 187.873, 52626.388 21/05/12,11:41:54,07,10,1, 11.9,1,1, 8.889, 10608.792, 187.859, 52626.364 21/05/12,11:41:54,08,10,1, 11.9,1,1, 8.889, 10608.803, 187.887, 52626.384 21/05/12,11:41:54,09,10,1, 11.9,1,1, 8.889, 10608.790, 187.853, 52626.379 21/05/12,11:41:54,10,10,1, 11.9,1,1, 8.889, 10608.802, 187.837, 52626.477 21/05/12,11:41:54,11,10,1, 11.9,1,1, 8.889, 10608.804, 187.870, 52626.548 21/05/12,11:41:54,12,10,1, 11.9,1,1, 8.889, 10608.814, 187.884, 52626.542 21/05/12,11:41:54,13,10,1, 11.9,1,1, 8.889, 10608.802, 187.838, 52626.492 21/05/12,11:41:54,14,10,1, 11.9,1,1, 8.889, 10608.804, 187.868, 52626.575 21/05/12,11:41:54,15,10,1, 11.9,1,1, 8.889, 10608.827, 187.871, 52626.421 21/05/12,11:41:54,16,10,1, 11.9,1,1, 8.889, 10608.840, 187.835, 52626.371 21/05/12,11:41:54,17,10,1, 11.9,1,1, 8.889, 10608.844, 187.825, 52626.418 21/05/12,11:41:54,18,10,1, 11.9,1,1, 8.889, 10608.853, 187.822, 52626.467 21/05/12,11:41:54,19,10,1, 11.9,1,1, 8.889, 10608.883, 187.818, 52626.535 21/05/12,11:41:55,00,10,1, 11.9,1,1, 8.889, 10608.879, 187.818, 52626.535 21/05/12,11:41:55,01,10,1, 11.9,1,1, 8.889, 10608.901, 187.817, 52626.510 21/05/12,11:41:55,02,10,1, 11.9,1,1, 8.889, 10608.899, 187.785, 52626.421 21/05/12,11:41:55,03,10,1, 11.9,1,1, 8.889, 10608.941, 187.803, 52626.412 21/05/12,11:41:55,04,10,1, 11.9,1,1, 8.889, 10608.944, 187.811, 52626.399 21/05/12,11:41:55,05,10,1, 11.9,1,1, 8.889, 10608.952, 187.780, 52626.411 21/05/12,11:41:55,06,10,1, 11.9,1,1, 8.889, 10608.978, 187.782, 52626.467 21/05/12,11:41:55,07,10,1, 11.9,1,1, 8.889, 10608.963, 187.816, 52626.562 21/05/12,11:41:55,08,10,1, 11.9,1,1, 8.889, 10608.979, 187.803, 52626.580 21/05/12,11:41:55,09,10,1, 11.9,1,1, 8.889, 10608.987, 187.789, 52626.576 21/05/12,11:41:55,10,10,1, 11.9,1,1, 8.889, 10609.006, 187.791, 52626.520 21/05/12,11:41:55,11,10,1, 11.9,1,1, 8.889, 10608.996, 187.784, 52626.454 21/05/12,11:41:55,12,10,1, 11.9,1,1, 8.889, 10609.015, 187.769, 52626.381 21/05/12,11:41:55,13,10,1, 11.9,1,1, 8.889, 10609.032, 187.771, 52626.392 21/05/12,11:41:55,14,10,1, 11.9,1,1, 8.889, 10609.038, 187.781, 52626.462 21/05/12,11:41:55,15,10,1, 11.9,1,1, 8.889, 10609.022, 187.797, 52626.543 21/05/12,11:41:55,16,10,1, 11.9,1,1, 8.889, 10609.029, 187.771, 52626.578 21/05/12,11:41:55,17,10,1, 11.9,1,1, 8.889, 10609.024, 187.743, 52626.541 21/05/12,11:41:55,18,10,1, 11.9,1,1, 8.889, 10609.042, 187.766, 52626.554 21/05/12,11:41:55,19,10,1, 11.9,1,1, 8.889, 10609.053, 187.758, 52626.483 21/05/12,11:41:56,00,10,1, 11.9,1,1, 8.890, 10609.046, 187.758, 52626.483 21/05/12,11:41:56,01,10,1, 11.9,1,1, 8.890, 10609.019, 187.727, 52626.343 21/05/12,11:41:56,02,10,1, 11.9,1,1, 8.890, 10609.042, 187.710, 52626.419 21/05/12,11:41:56,03,10,1, 11.9,1,1, 8.890, 10609.001, 187.720, 52626.515 21/05/12,11:41:56,04,10,1, 11.9,1,1, 8.890, 10609.022, 187.709, 52626.525 21/05/12,11:41:56,05,10,1, 11.9,1,1, 8.890, 10609.049, 187.719, 52626.639 21/05/12,11:41:56,06,10,1, 11.9,1,1, 8.890, 10609.012, 187.707, 52626.618 21/05/12,11:41:56,07,10,1, 11.9,1,1, 8.890, 10609.036, 187.691, 52626.531 21/05/12,11:41:56,08,10,1, 11.9,1,1, 8.890, 10608.999, 187.657, 52626.453 21/05/12,11:41:56,09,10,1, 11.9,1,1, 8.890, 10609.009, 187.660, 52626.442 21/05/12,11:41:56,10,10,1, 11.9,1,1, 8.890, 10608.998, 187.655, 52626.477 21/05/12,11:41:56,11,10,1, 11.9,1,1, 8.890, 10608.989, 187.647, 52626.486 21/05/12,11:41:56,12,10,1, 11.9,1,1, 8.890, 10608.952, 187.648, 52626.660 21/05/12,11:41:56,13,10,1, 11.9,1,1, 8.890, 10609.012, 187.614, 52626.497 21/05/12,11:41:56,14,10,1, 11.9,1,1, 8.890, 10608.964, 187.658, 52626.576 21/05/12,11:41:56,15,10,1, 11.9,1,1, 8.890, 10608.947, 187.602, 52626.528 21/05/12,11:41:56,16,10,1, 11.9,1,1, 8.890, 10608.936, 187.588, 52626.504 21/05/12,11:41:56,17,10,1, 11.9,1,1, 8.890, 10608.948, 187.604, 52626.447 21/05/12,11:41:56,18,10,1, 11.9,1,1, 8.890, 10608.916, 187.614, 52626.413 21/05/12,11:41:56,19,10,1, 11.9,1,1, 8.890, 10608.882, 187.576, 52626.388 21/05/12,11:41:57,00,10,1, 11.8,1,1, 8.890, 10608.879, 187.576, 52626.388 21/05/12,11:41:57,01,10,1, 11.8,1,1, 8.890, 10608.859, 187.593, 52626.583 21/05/12,11:41:57,02,10,1, 11.8,1,1, 8.890, 10608.869, 187.576, 52626.600 21/05/12,11:41:57,03,10,1, 11.8,1,1, 8.890, 10608.861, 187.553, 52626.530 21/05/12,11:41:57,04,10,1, 11.8,1,1, 8.890, 10608.825, 187.531, 52626.517 21/05/12,11:41:57,05,10,1, 11.8,1,1, 8.890, 10608.817, 187.543, 52626.468 21/05/12,11:41:57,06,10,1, 11.8,1,1, 8.890, 10608.806, 187.542, 52626.409 21/05/12,11:41:57,07,10,1, 11.8,1,1, 8.890, 10608.781, 187.510, 52626.405 21/05/12,11:41:57,08,10,1, 11.8,1,1, 8.890, 10608.771, 187.484, 52626.445 21/05/12,11:41:57,09,10,1, 11.8,1,1, 8.890, 10608.767, 187.523, 52626.553 21/05/12,11:41:57,10,10,1, 11.8,1,1, 8.890, 10608.776, 187.506, 52626.583 21/05/12,11:41:57,11,10,1, 11.8,1,1, 8.890, 10608.755, 187.483, 52626.536 21/05/12,11:41:57,12,10,1, 11.8,1,1, 8.890, 10608.724, 187.456, 52626.542 21/05/12,11:41:57,13,10,1, 11.8,1,1, 8.890, 10608.765, 187.459, 52626.629 21/05/12,11:41:57,14,10,1, 11.8,1,1, 8.890, 10608.713, 187.454, 52626.382 21/05/12,11:41:57,15,10,1, 11.8,1,1, 8.890, 10608.702, 187.437, 52626.442 21/05/12,11:41:57,16,10,1, 11.8,1,1, 8.890, 10608.719, 187.443, 52626.438 21/05/12,11:41:57,17,10,1, 11.8,1,1, 8.890, 10608.714, 187.446, 52626.498 21/05/12,11:41:57,18,10,1, 11.8,1,1, 8.890, 10608.743, 187.435, 52626.521 21/05/12,11:41:57,19,10,1, 11.8,1,1, 8.890, 10608.697, 187.381, 52626.551 21/05/12,11:41:58,00,10,1, 11.6,1,1, 8.891, 10608.696, 187.381, 52626.551 21/05/12,11:41:58,01,10,1, 11.6,1,1, 8.891, 10608.717, 187.412, 52626.533 21/05/12,11:41:58,02,10,1, 11.6,1,1, 8.891, 10608.693, 187.369, 52626.455 21/05/12,11:41:58,03,10,1, 11.6,1,1, 8.891, 10608.687, 187.361, 52626.396 21/05/12,11:41:58,04,10,1, 11.6,1,1, 8.891, 10608.716, 187.360, 52626.390 21/05/12,11:41:58,05,10,1, 11.6,1,1, 8.891, 10608.713, 187.357, 52626.412 21/05/12,11:41:58,06,10,1, 11.6,1,1, 8.891, 10608.731, 187.369, 52626.436 21/05/12,11:41:58,07,10,1, 11.6,1,1, 8.891, 10608.721, 187.352, 52626.521 21/05/12,11:41:58,08,10,1, 11.6,1,1, 8.891, 10608.705, 187.368, 52626.551 21/05/12,11:41:58,09,10,1, 11.6,1,1, 8.891, 10608.719, 187.360, 52626.566 21/05/12,11:41:58,10,10,1, 11.6,1,1, 8.891, 10608.715, 187.343, 52626.468 21/05/12,11:41:58,11,10,1, 11.6,1,1, 8.891, 10608.732, 187.329, 52626.433 21/05/12,11:41:58,12,10,1, 11.6,1,1, 8.891, 10608.724, 187.316, 52626.395 21/05/12,11:41:58,13,10,1, 11.6,1,1, 8.891, 10608.726, 187.327, 52626.359 21/05/12,11:41:58,14,10,1, 11.6,1,1, 8.891, 10608.731, 187.325, 52626.423 21/05/12,11:41:58,15,10,1, 11.6,1,1, 8.891, 10608.724, 187.324, 52626.532 21/05/12,11:41:58,16,10,1, 11.6,1,1, 8.891, 10608.767, 187.341, 52626.657 21/05/12,11:41:58,17,10,1, 11.6,1,1, 8.891, 10608.752, 187.322, 52626.616 21/05/12,11:41:58,18,10,1, 11.6,1,1, 8.891, 10608.800, 187.303, 52626.572 21/05/12,11:41:58,19,10,1, 11.6,1,1, 8.891, 10608.794, 187.322, 52626.537 21/05/12,11:41:59,00,10,1, 11.7,1,1, 8.892, 10608.788, 187.322, 52626.537 21/05/12,11:41:59,01,10,1, 11.7,1,1, 8.892, 10608.788, 187.296, 52626.399 21/05/12,11:41:59,02,10,1, 11.7,1,1, 8.892, 10608.810, 187.325, 52626.444 21/05/12,11:41:59,03,10,1, 11.7,1,1, 8.892, 10608.830, 187.318, 52626.508 21/05/12,11:41:59,04,10,1, 11.7,1,1, 8.892, 10608.817, 187.317, 52626.596 21/05/12,11:41:59,05,10,1, 11.7,1,1, 8.892, 10608.793, 187.327, 52626.586 21/05/12,11:41:59,06,10,1, 11.7,1,1, 8.892, 10608.840, 187.308, 52626.595 21/05/12,11:41:59,07,10,1, 11.7,1,1, 8.892, 10608.813, 187.312, 52626.503 21/05/12,11:41:59,08,10,1, 11.7,1,1, 8.892, 10608.849, 187.300, 52626.459 21/05/12,11:41:59,09,10,1, 11.7,1,1, 8.892, 10608.825, 187.267, 52626.141 21/05/12,11:41:59,10,10,1, 11.7,1,1, 8.892, 10608.821, 187.315, 52626.526 21/05/12,11:41:59,11,10,1, 11.7,1,1, 8.892, 10608.880, 187.300, 52626.550 21/05/12,11:41:59,12,10,1, 11.7,1,1, 8.892, 10608.871, 187.314, 52626.584 21/05/12,11:41:59,13,10,1, 11.7,1,1, 8.892, 10608.862, 187.304, 52626.575 21/05/12,11:41:59,14,10,1, 11.7,1,1, 8.892, 10608.860, 187.298, 52626.609 21/05/12,11:41:59,15,10,1, 11.7,1,1, 8.892, 10608.863, 187.308, 52626.585 21/05/12,11:41:59,16,10,1, 11.7,1,1, 8.892, 10608.883, 187.282, 52626.480 21/05/12,11:41:59,17,10,1, 11.7,1,1, 8.892, 10608.878, 187.274, 52626.416 21/05/12,11:41:59,18,10,1, 11.7,1,1, 8.892, 10608.891, 187.275, 52626.376 21/05/12,11:41:59,19,10,1, 11.7,1,1, 8.892, 10608.907, 187.271, 52626.439 21/05/12,11:42:00,00,10,1, 11.9,1,1, 8.891, 10608.904, 187.271, 52626.439 21/05/12,11:42:00,01,10,1, 11.9,1,1, 8.891, 10608.883, 187.269, 52626.503 21/05/12,11:42:00,02,10,1, 11.9,1,1, 8.891, 10608.880, 187.278, 52626.627 21/05/12,11:42:00,03,10,1, 11.9,1,1, 8.891, 10608.860, 187.271, 52626.563 21/05/12,11:42:00,04,10,1, 11.9,1,1, 8.891, 10608.874, 187.220, 52626.243 21/05/12,11:42:00,05,10,1, 11.9,1,1, 8.891, 10608.835, 187.248, 52626.495 21/05/12,11:42:00,06,10,1, 11.9,1,1, 8.891, 10608.829, 187.255, 52626.437 21/05/12,11:42:00,07,10,1, 11.9,1,1, 8.891, 10608.853, 187.241, 52626.452 21/05/12,11:42:00,08,10,1, 11.9,1,1, 8.891, 10608.838, 187.221, 52626.456 21/05/12,11:42:00,09,10,1, 11.9,1,1, 8.891, 10608.830, 187.233, 52626.526 21/05/12,11:42:00,10,10,1, 11.9,1,1, 8.891, 10608.845, 187.245, 52626.595 21/05/12,11:42:00,11,10,1, 11.9,1,1, 8.891, 10608.836, 187.208, 52626.578 21/05/12,11:42:00,12,10,1, 11.9,1,1, 8.891, 10608.825, 187.196, 52626.554 21/05/12,11:42:00,13,10,1, 11.9,1,1, 8.891, 10608.818, 187.191, 52626.480 21/05/12,11:42:00,14,10,1, 11.9,1,1, 8.891, 10608.790, 187.200, 52626.377 21/05/12,11:42:00,15,10,1, 11.9,1,1, 8.891, 10608.829, 187.167, 52626.370 21/05/12,11:42:00,16,10,1, 11.9,1,1, 8.891, 10608.782, 187.151, 52626.390 21/05/12,11:42:00,17,10,1, 11.9,1,1, 8.891, 10608.738, 187.180, 52626.619 21/05/12,11:42:00,18,10,1, 11.9,1,1, 8.891, 10608.746, 187.197, 52626.567 21/05/12,11:42:00,19,10,1, 11.9,1,1, 8.891, 10608.734, 187.156, 52626.631 21/05/12,11:42:01,00,10,1, 11.9,1,1, 8.896, 10608.729, 187.156, 52626.631 21/05/12,11:42:01,01,10,1, 11.9,1,1, 8.896, 10608.727, 187.163, 52626.479 21/05/12,11:42:01,02,10,1, 11.9,1,1, 8.896, 10608.707, 187.145, 52626.449 21/05/12,11:42:01,03,10,1, 11.9,1,1, 8.896, 10608.701, 187.108, 52626.382 21/05/12,11:42:01,04,10,1, 11.9,1,1, 8.896, 10608.720, 187.111, 52626.407 21/05/12,11:42:01,05,10,1, 11.9,1,1, 8.896, 10608.704, 187.133, 52626.446 21/05/12,11:42:01,06,10,1, 11.9,1,1, 8.896, 10608.682, 187.076, 52626.511 21/05/12,11:42:01,07,10,1, 11.9,1,1, 8.896, 10608.682, 187.071, 52626.584 21/05/12,11:42:01,08,10,1, 11.9,1,1, 8.896, 10608.685, 187.070, 52626.551 21/05/12,11:42:01,09,10,1, 11.9,1,1, 8.896, 10608.682, 187.056, 52626.572 21/05/12,11:42:01,10,10,1, 11.9,1,1, 8.896, 10608.660, 187.036, 52626.511 21/05/12,11:42:01,11,10,1, 11.9,1,1, 8.896, 10608.636, 187.017, 52626.419 21/05/12,11:42:01,12,10,1, 11.9,1,1, 8.896, 10608.676, 187.020, 52626.406 21/05/12,11:42:01,13,10,1, 11.9,1,1, 8.896, 10608.647, 187.005, 52626.419 21/05/12,11:42:01,14,10,1, 11.9,1,1, 8.896, 10608.657, 186.997, 52626.482 21/05/12,11:42:01,15,10,1, 11.9,1,1, 8.896, 10608.616, 186.999, 52626.528 21/05/12,11:42:01,16,10,1, 11.9,1,1, 8.896, 10608.631, 187.003, 52626.603 21/05/12,11:42:01,17,10,1, 11.9,1,1, 8.896, 10608.620, 186.969, 52626.589 21/05/12,11:42:01,18,10,1, 11.9,1,1, 8.896, 10608.618, 186.949, 52626.507 21/05/12,11:42:01,19,10,1, 11.9,1,1, 8.896, 10608.618, 186.959, 52626.449 21/05/12,11:42:02,00,10,1, 11.9,1,1, 8.890, 10608.612, 186.959, 52626.449 21/05/12,11:42:02,01,10,1, 11.9,1,1, 8.890, 10608.627, 186.932, 52626.446 21/05/12,11:42:02,02,10,1, 11.9,1,1, 8.890, 10608.635, 186.924, 52626.469 21/05/12,11:42:02,03,10,1, 11.9,1,1, 8.890, 10608.628, 186.948, 52626.561 21/05/12,11:42:02,04,10,1, 11.9,1,1, 8.890, 10608.638, 186.909, 52626.610 21/05/12,11:42:02,05,10,1, 11.9,1,1, 8.890, 10608.629, 186.914, 52626.636 21/05/12,11:42:02,06,10,1, 11.9,1,1, 8.890, 10608.657, 186.903, 52626.576 21/05/12,11:42:02,07,10,1, 11.9,1,1, 8.890, 10608.659, 186.892, 52626.516 21/05/12,11:42:02,08,10,1, 11.9,1,1, 8.890, 10608.662, 186.876, 52626.457 21/05/12,11:42:02,09,10,1, 11.9,1,1, 8.890, 10608.655, 186.866, 52626.435 21/05/12,11:42:02,10,10,1, 11.9,1,1, 8.890, 10608.674, 186.834, 52626.293 21/05/12,11:42:02,11,10,1, 11.9,1,1, 8.890, 10608.685, 186.860, 52626.572 21/05/12,11:42:02,12,10,1, 11.9,1,1, 8.890, 10608.668, 186.855, 52626.563 21/05/12,11:42:02,13,10,1, 11.9,1,1, 8.890, 10608.693, 186.831, 52626.627 21/05/12,11:42:02,14,10,1, 11.9,1,1, 8.890, 10608.707, 186.852, 52626.607 21/05/12,11:42:02,15,10,1, 11.9,1,1, 8.890, 10608.699, 186.863, 52626.535 21/05/12,11:42:02,16,10,1, 11.9,1,1, 8.890, 10608.698, 186.838, 52626.445 21/05/12,11:42:02,17,10,1, 11.9,1,1, 8.890, 10608.719, 186.814, 52626.420 21/05/12,11:42:02,18,10,1, 11.9,1,1, 8.890, 10608.718, 186.845, 52626.432 21/05/12,11:42:02,19,10,1, 11.9,1,1, 8.890, 10608.735, 186.843, 52626.473 21/05/12,11:42:03,00,08,1, 11.8,1,1, 8.890, 10608.729, 186.843, 52626.473 21/05/12,11:42:03,01,08,1, 11.8,1,1, 8.890, 10608.755, 186.843, 52626.547 21/05/12,11:42:03,02,08,1, 11.8,1,1, 8.890, 10608.764, 186.835, 52626.609 21/05/12,11:42:03,03,08,1, 11.8,1,1, 8.890, 10608.763, 186.816, 52626.568 21/05/12,11:42:03,04,08,1, 11.8,1,1, 8.890, 10608.743, 186.822, 52626.527 21/05/12,11:42:03,05,08,1, 11.8,1,1, 8.890, 10608.778, 186.795, 52626.450 21/05/12,11:42:03,06,08,1, 11.8,1,1, 8.890, 10608.791, 186.823, 52626.435 21/05/12,11:42:03,07,08,1, 11.8,1,1, 8.890, 10608.790, 186.807, 52626.454 21/05/12,11:42:03,08,08,1, 11.8,1,1, 8.890, 10608.764, 186.801, 52626.496 21/05/12,11:42:03,09,08,1, 11.8,1,1, 8.890, 10608.793, 186.815, 52626.552 21/05/12,11:42:03,10,08,1, 11.8,1,1, 8.890, 10608.791, 186.847, 52626.625 21/05/12,11:42:03,11,08,1, 11.8,1,1, 8.890, 10608.774, 186.815, 52626.576 21/05/12,11:42:03,12,08,1, 11.8,1,1, 8.890, 10608.790, 186.785, 52626.550 21/05/12,11:42:03,13,08,1, 11.8,1,1, 8.890, 10608.813, 186.790, 52626.499 21/05/12,11:42:03,14,08,1, 11.8,1,1, 8.890, 10608.804, 186.797, 52626.435 21/05/12,11:42:03,15,08,1, 11.8,1,1, 8.890, 10608.825, 186.780, 52626.452 21/05/12,11:42:03,16,08,1, 11.8,1,1, 8.890, 10608.819, 186.796, 52626.491 21/05/12,11:42:03,17,08,1, 11.8,1,1, 8.890, 10608.825, 186.802, 52626.564 21/05/12,11:42:03,18,08,1, 11.8,1,1, 8.890, 10608.797, 186.810, 52626.605 21/05/12,11:42:03,19,08,1, 11.8,1,1, 8.890, 10608.806, 186.773, 52626.630 21/05/12,11:42:04,00,09,1, 11.8,1,1, 8.888, 10608.804, 186.773, 52626.630 21/05/12,11:42:04,01,09,1, 11.8,1,1, 8.888, 10608.832, 186.781, 52626.552 21/05/12,11:42:04,02,09,1, 11.8,1,1, 8.888, 10608.796, 186.774, 52626.501 21/05/12,11:42:04,03,09,1, 11.8,1,1, 8.888, 10608.801, 186.770, 52626.456 21/05/12,11:42:04,04,09,1, 11.8,1,1, 8.888, 10608.822, 186.757, 52626.482 21/05/12,11:42:04,05,09,1, 11.8,1,1, 8.888, 10608.820, 186.757, 52626.522 21/05/12,11:42:04,06,09,1, 11.8,1,1, 8.888, 10608.801, 186.728, 52626.407 21/05/12,11:42:04,07,09,1, 11.8,1,1, 8.888, 10608.785, 186.780, 52626.599 21/05/12,11:42:04,08,09,1, 11.8,1,1, 8.888, 10608.767, 186.755, 52626.618 21/05/12,11:42:04,09,09,1, 11.8,1,1, 8.888, 10608.773, 186.764, 52626.622 21/05/12,11:42:04,10,09,1, 11.8,1,1, 8.888, 10608.783, 186.735, 52626.544 21/05/12,11:42:04,11,09,1, 11.8,1,1, 8.888, 10608.789, 186.721, 52626.508 21/05/12,11:42:04,12,09,1, 11.8,1,1, 8.888, 10608.766, 186.721, 52626.448 21/05/12,11:42:04,13,09,1, 11.8,1,1, 8.888, 10608.787, 186.717, 52626.469 21/05/12,11:42:04,14,09,1, 11.8,1,1, 8.888, 10608.759, 186.711, 52626.515 21/05/12,11:42:04,15,09,1, 11.8,1,1, 8.888, 10608.768, 186.728, 52626.609 21/05/12,11:42:04,16,09,1, 11.8,1,1, 8.888, 10608.751, 186.727, 52626.606 21/05/12,11:42:04,17,09,1, 11.8,1,1, 8.888, 10608.768, 186.684, 52626.593 21/05/12,11:42:04,18,09,1, 11.8,1,1, 8.888, 10608.769, 186.697, 52626.603 21/05/12,11:42:04,19,09,1, 11.8,1,1, 8.888, 10608.761, 186.694, 52626.526 21/05/12,11:42:05,00,08,1, 11.9,1,1, 8.891, 10608.754, 186.694, 52626.526 21/05/12,11:42:05,01,08,1, 11.9,1,1, 8.891, 10608.734, 186.628, 52626.461 21/05/12,11:42:05,02,08,1, 11.9,1,1, 8.891, 10608.752, 186.652, 52626.472 21/05/12,11:42:05,03,08,1, 11.9,1,1, 8.891, 10608.723, 186.652, 52626.535 21/05/12,11:42:05,04,08,1, 11.9,1,1, 8.891, 10608.750, 186.639, 52626.653 21/05/12,11:42:05,05,08,1, 11.9,1,1, 8.891, 10608.737, 186.665, 52626.728 21/05/12,11:42:05,06,08,1, 11.9,1,1, 8.891, 10608.736, 186.642, 52626.672 21/05/12,11:42:05,07,08,1, 11.9,1,1, 8.891, 10608.732, 186.639, 52626.630 21/05/12,11:42:05,08,08,1, 11.9,1,1, 8.891, 10608.762, 186.608, 52626.537 21/05/12,11:42:05,09,08,1, 11.9,1,1, 8.891, 10608.751, 186.601, 52626.517 21/05/12,11:42:05,10,08,1, 11.9,1,1, 8.891, 10608.754, 186.599, 52626.518 21/05/12,11:42:05,11,08,1, 11.9,1,1, 8.891, 10608.756, 186.584, 52626.520 21/05/12,11:42:05,12,08,1, 11.9,1,1, 8.891, 10608.729, 186.606, 52626.576 21/05/12,11:42:05,13,08,1, 11.9,1,1, 8.891, 10608.763, 186.600, 52626.445 21/05/12,11:42:05,14,08,1, 11.9,1,1, 8.891, 10608.788, 186.588, 52626.649 21/05/12,11:42:05,15,08,1, 11.9,1,1, 8.891, 10608.771, 186.596, 52626.636 21/05/12,11:42:05,16,08,1, 11.9,1,1, 8.891, 10608.761, 186.595, 52626.602 21/05/12,11:42:05,17,08,1, 11.9,1,1, 8.891, 10608.754, 186.575, 52626.528 21/05/12,11:42:05,18,08,1, 11.9,1,1, 8.891, 10608.749, 186.574, 52626.505 21/05/12,11:42:05,19,08,1, 11.9,1,1, 8.891, 10608.752, 186.555, 52626.500 21/05/12,11:42:06,00,08,1, 11.9,1,1, 8.889, 10608.746, 186.555, 52626.500 21/05/12,11:42:06,01,08,1, 11.9,1,1, 8.889, 10608.740, 186.551, 52626.585 21/05/12,11:42:06,02,08,1, 11.9,1,1, 8.889, 10608.722, 186.559, 52626.617 21/05/12,11:42:06,03,08,1, 11.9,1,1, 8.889, 10608.713, 186.554, 52626.681 21/05/12,11:42:06,04,08,1, 11.9,1,1, 8.889, 10608.728, 186.549, 52626.648 21/05/12,11:42:06,05,08,1, 11.9,1,1, 8.889, 10608.758, 186.554, 52626.579 21/05/12,11:42:06,06,08,1, 11.9,1,1, 8.889, 10608.754, 186.542, 52626.568 21/05/12,11:42:06,07,08,1, 11.9,1,1, 8.889, 10608.744, 186.539, 52626.490 21/05/12,11:42:06,08,08,1, 11.9,1,1, 8.889, 10608.738, 186.540, 52626.473 21/05/12,11:42:06,09,08,1, 11.9,1,1, 8.889, 10608.734, 186.533, 52626.571 21/05/12,11:42:06,10,08,1, 11.9,1,1, 8.889, 10608.754, 186.553, 52626.608 21/05/12,11:42:06,11,08,1, 11.9,1,1, 8.889, 10608.757, 186.565, 52626.670 21/05/12,11:42:06,12,08,1, 11.9,1,1, 8.889, 10608.738, 186.542, 52626.668 21/05/12,11:42:06,13,08,1, 11.9,1,1, 8.889, 10608.743, 186.575, 52626.643 21/05/12,11:42:06,14,08,1, 11.9,1,1, 8.889, 10608.719, 186.561, 52626.577 21/05/12,11:42:06,15,08,1, 11.9,1,1, 8.889, 10608.698, 186.546, 52626.500 21/05/12,11:42:06,16,08,1, 11.9,1,1, 8.889, 10608.737, 186.551, 52626.470 21/05/12,11:42:06,17,08,1, 11.9,1,1, 8.889, 10608.710, 186.554, 52626.465 21/05/12,11:42:06,18,08,1, 11.9,1,1, 8.889, 10608.725, 186.550, 52626.549 21/05/12,11:42:06,19,08,1, 11.9,1,1, 8.889, 10608.695, 186.568, 52626.421 21/05/12,11:42:07,00,08,1, 11.8,1,1, 8.891, 10608.687, 186.568, 52626.421 21/05/12,11:42:07,01,08,1, 11.8,1,1, 8.891, 10608.736, 186.547, 52626.703 21/05/12,11:42:07,02,08,1, 11.8,1,1, 8.891, 10608.698, 186.568, 52626.677 21/05/12,11:42:07,03,08,1, 11.8,1,1, 8.891, 10608.700, 186.569, 52626.619 21/05/12,11:42:07,04,08,1, 11.8,1,1, 8.891, 10608.704, 186.555, 52626.502 21/05/12,11:42:07,05,08,1, 11.8,1,1, 8.891, 10608.678, 186.549, 52626.455 21/05/12,11:42:07,06,08,1, 11.8,1,1, 8.891, 10608.690, 186.566, 52626.515 21/05/12,11:42:07,07,08,1, 11.8,1,1, 8.891, 10608.684, 186.578, 52626.558 21/05/12,11:42:07,08,08,1, 11.8,1,1, 8.891, 10608.688, 186.583, 52626.640 21/05/12,11:42:07,09,08,1, 11.8,1,1, 8.891, 10608.653, 186.578, 52626.729 21/05/12,11:42:07,10,08,1, 11.8,1,1, 8.891, 10608.655, 186.571, 52626.667 21/05/12,11:42:07,11,08,1, 11.8,1,1, 8.891, 10608.662, 186.566, 52626.655 21/05/12,11:42:07,12,08,1, 11.8,1,1, 8.891, 10608.661, 186.559, 52626.570 21/05/12,11:42:07,13,08,1, 11.8,1,1, 8.891, 10608.679, 186.541, 52626.549 21/05/12,11:42:07,14,08,1, 11.8,1,1, 8.891, 10608.653, 186.550, 52626.482 21/05/12,11:42:07,15,08,1, 11.8,1,1, 8.891, 10608.666, 186.540, 52626.527 21/05/12,11:42:07,16,08,1, 11.8,1,1, 8.891, 10608.655, 186.571, 52626.601 21/05/12,11:42:07,17,08,1, 11.8,1,1, 8.891, 10608.653, 186.551, 52626.671 21/05/12,11:42:07,18,08,1, 11.8,1,1, 8.891, 10608.655, 186.576, 52626.703 21/05/12,11:42:07,19,08,1, 11.8,1,1, 8.891, 10608.665, 186.583, 52626.697 21/05/12,11:42:08,00,08,1, 11.9,1,1, 8.893, 10608.662, 186.583, 52626.697 21/05/12,11:42:08,01,08,1, 11.9,1,1, 8.893, 10608.626, 186.577, 52626.556 21/05/12,11:42:08,02,08,1, 11.9,1,1, 8.893, 10608.683, 186.573, 52626.493 21/05/12,11:42:08,03,08,1, 11.9,1,1, 8.893, 10608.634, 186.564, 52626.512 21/05/12,11:42:08,04,08,1, 11.9,1,1, 8.893, 10608.648, 186.583, 52626.549 21/05/12,11:42:08,05,08,1, 11.9,1,1, 8.893, 10608.684, 186.577, 52626.629 21/05/12,11:42:08,06,08,1, 11.9,1,1, 8.893, 10608.684, 186.575, 52626.689 21/05/12,11:42:08,07,08,1, 11.9,1,1, 8.893, 10608.673, 186.580, 52626.725 21/05/12,11:42:08,08,08,1, 11.9,1,1, 8.893, 10608.676, 186.575, 52626.688 21/05/12,11:42:08,09,08,1, 11.9,1,1, 8.893, 10608.695, 186.574, 52626.647 21/05/12,11:42:08,10,08,1, 11.9,1,1, 8.893, 10608.692, 186.575, 52626.525 21/05/12,11:42:08,11,08,1, 11.9,1,1, 8.893, 10608.719, 186.580, 52626.500 21/05/12,11:42:08,12,08,1, 11.9,1,1, 8.893, 10608.700, 186.588, 52626.516 21/05/12,11:42:08,13,08,1, 11.9,1,1, 8.893, 10608.697, 186.589, 52626.568 21/05/12,11:42:08,14,08,1, 11.9,1,1, 8.893, 10608.717, 186.599, 52626.629 21/05/12,11:42:08,15,08,1, 11.9,1,1, 8.893, 10608.706, 186.577, 52626.679 21/05/12,11:42:08,16,08,1, 11.9,1,1, 8.893, 10608.705, 186.594, 52626.689 21/05/12,11:42:08,17,08,1, 11.9,1,1, 8.893, 10608.742, 186.592, 52626.702 21/05/12,11:42:08,18,08,1, 11.9,1,1, 8.893, 10608.714, 186.581, 52626.615 21/05/12,11:42:08,19,08,1, 11.9,1,1, 8.893, 10608.734, 186.591, 52626.552 21/05/12,11:42:09,00,08,1, 11.9,1,1, 8.894, 10608.729, 186.591, 52626.552 21/05/12,11:42:09,01,08,1, 11.9,1,1, 8.894, 10608.767, 186.613, 52626.510 21/05/12,11:42:09,02,08,1, 11.9,1,1, 8.894, 10608.739, 186.598, 52626.570 21/05/12,11:42:09,03,08,1, 11.9,1,1, 8.894, 10608.728, 186.598, 52626.669 21/05/12,11:42:09,04,08,1, 11.9,1,1, 8.894, 10608.713, 186.592, 52626.693 21/05/12,11:42:09,05,08,1, 11.9,1,1, 8.894, 10608.720, 186.619, 52626.684 21/05/12,11:42:09,06,08,1, 11.9,1,1, 8.894, 10608.731, 186.604, 52626.668 21/05/12,11:42:09,07,08,1, 11.9,1,1, 8.894, 10608.716, 186.571, 52626.559 21/05/12,11:42:09,08,08,1, 11.9,1,1, 8.894, 10608.704, 186.592, 52626.479 21/05/12,11:42:09,09,08,1, 11.9,1,1, 8.894, 10608.705, 186.574, 52626.518 21/05/12,11:42:09,10,08,1, 11.9,1,1, 8.894, 10608.719, 186.569, 52626.511 21/05/12,11:42:09,11,08,1, 11.9,1,1, 8.894, 10608.718, 186.583, 52626.595 21/05/12,11:42:09,12,08,1, 11.9,1,1, 8.894, 10608.702, 186.602, 52626.792 21/05/12,11:42:09,13,08,1, 11.9,1,1, 8.894, 10608.731, 186.582, 52626.591 21/05/12,11:42:09,14,08,1, 11.9,1,1, 8.894, 10608.706, 186.597, 52626.622 21/05/12,11:42:09,15,08,1, 11.9,1,1, 8.894, 10608.690, 186.595, 52626.594 21/05/12,11:42:09,16,08,1, 11.9,1,1, 8.894, 10608.678, 186.540, 52626.516 21/05/12,11:42:09,17,08,1, 11.9,1,1, 8.894, 10608.668, 186.583, 52626.479 21/05/12,11:42:09,18,08,1, 11.9,1,1, 8.894, 10608.667, 186.583, 52626.501 21/05/12,11:42:09,19,08,1, 11.9,1,1, 8.894, 10608.660, 186.611, 52626.547 21/05/12,11:42:10,00,08,1, 11.8,1,1, 8.889, 10608.654, 186.611, 52626.547 21/05/12,11:42:10,01,08,1, 11.8,1,1, 8.889, 10608.651, 186.598, 52626.645 21/05/12,11:42:10,02,08,1, 11.8,1,1, 8.889, 10608.648, 186.599, 52626.643 21/05/12,11:42:10,03,08,1, 11.8,1,1, 8.889, 10608.625, 186.592, 52626.606 21/05/12,11:42:10,04,08,1, 11.8,1,1, 8.889, 10608.610, 186.594, 52626.525 21/05/12,11:42:10,05,08,1, 11.8,1,1, 8.889, 10608.585, 186.611, 52626.501 21/05/12,11:42:10,06,08,1, 11.8,1,1, 8.889, 10608.568, 186.592, 52626.443 21/05/12,11:42:10,07,08,1, 11.8,1,1, 8.889, 10608.584, 186.583, 52626.490 21/05/12,11:42:10,08,08,1, 11.8,1,1, 8.889, 10608.565, 186.612, 52626.608 21/05/12,11:42:10,09,08,1, 11.8,1,1, 8.889, 10608.558, 186.606, 52626.602 21/05/12,11:42:10,10,08,1, 11.8,1,1, 8.889, 10608.542, 186.614, 52626.639 21/05/12,11:42:10,11,08,1, 11.8,1,1, 8.889, 10608.541, 186.611, 52626.625 21/05/12,11:42:10,12,08,1, 11.8,1,1, 8.889, 10608.542, 186.613, 52626.583 21/05/12,11:42:10,13,08,1, 11.8,1,1, 8.889, 10608.527, 186.601, 52626.525 21/05/12,11:42:10,14,08,1, 11.8,1,1, 8.889, 10608.513, 186.578, 52626.472 21/05/12,11:42:10,15,08,1, 11.8,1,1, 8.889, 10608.524, 186.613, 52626.463 21/05/12,11:42:10,16,08,1, 11.8,1,1, 8.889, 10608.495, 186.609, 52626.489 21/05/12,11:42:10,17,08,1, 11.8,1,1, 8.889, 10608.516, 186.608, 52626.571 21/05/12,11:42:10,18,08,1, 11.8,1,1, 8.889, 10608.507, 186.587, 52626.641 21/05/12,11:42:10,19,08,1, 11.8,1,1, 8.889, 10608.508, 186.620, 52626.635 21/05/12,11:42:11,00,10,1, 11.9,1,1, 8.891, 10608.504, 186.620, 52626.635 21/05/12,11:42:11,01,10,1, 11.9,1,1, 8.891, 10608.483, 186.595, 52626.551 21/05/12,11:42:11,02,10,1, 11.9,1,1, 8.891, 10608.523, 186.599, 52626.485 21/05/12,11:42:11,03,10,1, 11.9,1,1, 8.891, 10608.514, 186.592, 52626.513 21/05/12,11:42:11,04,10,1, 11.9,1,1, 8.891, 10608.520, 186.582, 52626.455 21/05/12,11:42:11,05,10,1, 11.9,1,1, 8.891, 10608.548, 186.602, 52626.483 21/05/12,11:42:11,06,10,1, 11.9,1,1, 8.891, 10608.538, 186.612, 52626.623 21/05/12,11:42:11,07,10,1, 11.9,1,1, 8.891, 10608.534, 186.621, 52626.657 21/05/12,11:42:11,08,10,1, 11.9,1,1, 8.891, 10608.521, 186.605, 52626.607 21/05/12,11:42:11,09,10,1, 11.9,1,1, 8.891, 10608.546, 186.607, 52626.587 21/05/12,11:42:11,10,10,1, 11.9,1,1, 8.891, 10608.550, 186.632, 52626.583 21/05/12,11:42:11,11,10,1, 11.9,1,1, 8.891, 10608.570, 186.614, 52626.482 21/05/12,11:42:11,12,10,1, 11.9,1,1, 8.891, 10608.581, 186.597, 52626.447 21/05/12,11:42:11,13,10,1, 11.9,1,1, 8.891, 10608.585, 186.602, 52626.511 21/05/12,11:42:11,14,10,1, 11.9,1,1, 8.891, 10608.607, 186.633, 52626.601 21/05/12,11:42:11,15,10,1, 11.9,1,1, 8.891, 10608.627, 186.653, 52626.605 21/05/12,11:42:11,16,10,1, 11.9,1,1, 8.891, 10608.644, 186.649, 52626.645 21/05/12,11:42:11,17,10,1, 11.9,1,1, 8.891, 10608.642, 186.647, 52626.669 21/05/12,11:42:11,18,10,1, 11.9,1,1, 8.891, 10608.637, 186.646, 52626.617 21/05/12,11:42:11,19,10,1, 11.9,1,1, 8.891, 10608.638, 186.637, 52626.583 21/05/12,11:42:12,00,10,1, 11.8,1,1, 8.891, 10608.637, 186.637, 52626.583 21/05/12,11:42:12,01,10,1, 11.8,1,1, 8.891, 10608.707, 186.655, 52626.493 21/05/12,11:42:12,02,10,1, 11.8,1,1, 8.891, 10608.710, 186.680, 52626.528 21/05/12,11:42:12,03,10,1, 11.8,1,1, 8.891, 10608.701, 186.677, 52626.624 21/05/12,11:42:12,04,10,1, 11.8,1,1, 8.891, 10608.726, 186.681, 52626.645 21/05/12,11:42:12,05,10,1, 11.8,1,1, 8.891, 10608.728, 186.695, 52626.689 21/05/12,11:42:12,06,10,1, 11.8,1,1, 8.891, 10608.751, 186.682, 52626.623 21/05/12,11:42:12,07,10,1, 11.8,1,1, 8.891, 10608.751, 186.688, 52626.576 21/05/12,11:42:12,08,10,1, 11.8,1,1, 8.891, 10608.793, 186.733, 52626.550 21/05/12,11:42:12,09,10,1, 11.8,1,1, 8.891, 10608.806, 186.719, 52626.522 21/05/12,11:42:12,10,10,1, 11.8,1,1, 8.891, 10608.769, 186.728, 52626.509 21/05/12,11:42:12,11,10,1, 11.8,1,1, 8.891, 10608.808, 186.755, 52626.587 21/05/12,11:42:12,12,10,1, 11.8,1,1, 8.891, 10608.791, 186.763, 52626.608 21/05/12,11:42:12,13,10,1, 11.8,1,1, 8.891, 10608.814, 186.764, 52626.677 21/05/12,11:42:12,14,10,1, 11.8,1,1, 8.891, 10608.794, 186.750, 52626.673 21/05/12,11:42:12,15,10,1, 11.8,1,1, 8.891, 10608.789, 186.750, 52626.693 21/05/12,11:42:12,16,10,1, 11.8,1,1, 8.891, 10608.813, 186.770, 52626.646 21/05/12,11:42:12,17,10,1, 11.8,1,1, 8.891, 10608.812, 186.751, 52626.527 21/05/12,11:42:12,18,10,1, 11.8,1,1, 8.891, 10608.839, 186.772, 52626.525 21/05/12,11:42:12,19,10,1, 11.8,1,1, 8.891, 10608.830, 186.800, 52626.528 21/05/12,11:42:13,00,10,1, 11.9,1,1, 8.892, 10608.829, 186.800, 52626.528 21/05/12,11:42:13,01,10,1, 11.9,1,1, 8.892, 10608.845, 186.813, 52626.605 21/05/12,11:42:13,02,10,1, 11.9,1,1, 8.892, 10608.829, 186.827, 52626.681 21/05/12,11:42:13,03,10,1, 11.9,1,1, 8.892, 10608.832, 186.858, 52626.710 21/05/12,11:42:13,04,10,1, 11.9,1,1, 8.892, 10608.796, 186.816, 52626.669 21/05/12,11:42:13,05,10,1, 11.9,1,1, 8.892, 10608.825, 186.828, 52626.612 21/05/12,11:42:13,06,10,1, 11.9,1,1, 8.892, 10608.805, 186.836, 52626.535 21/05/12,11:42:13,07,10,1, 11.9,1,1, 8.892, 10608.808, 186.846, 52626.514 21/05/12,11:42:13,08,10,1, 11.9,1,1, 8.892, 10608.801, 186.830, 52626.540 21/05/12,11:42:13,09,10,1, 11.9,1,1, 8.892, 10608.801, 186.835, 52626.624 21/05/12,11:42:13,10,10,1, 11.9,1,1, 8.892, 10608.787, 186.873, 52626.621 21/05/12,11:42:13,11,10,1, 11.9,1,1, 8.892, 10608.762, 186.908, 52626.700 21/05/12,11:42:13,12,10,1, 11.9,1,1, 8.892, 10608.754, 186.867, 52626.667 21/05/12,11:42:13,13,10,1, 11.9,1,1, 8.892, 10608.762, 186.876, 52626.659 21/05/12,11:42:13,14,10,1, 11.9,1,1, 8.892, 10608.761, 186.899, 52626.605 21/05/12,11:42:13,15,10,1, 11.9,1,1, 8.892, 10608.761, 186.875, 52626.527 21/05/12,11:42:13,16,10,1, 11.9,1,1, 8.892, 10608.718, 186.860, 52626.504 21/05/12,11:42:13,17,10,1, 11.9,1,1, 8.892, 10608.722, 186.893, 52626.501 21/05/12,11:42:13,18,10,1, 11.9,1,1, 8.892, 10608.705, 186.864, 52626.560 21/05/12,11:42:13,19,10,1, 11.9,1,1, 8.892, 10608.719, 186.852, 52626.614 21/05/12,11:42:14,00,09,1, 11.9,1,1, 8.890, 10608.712, 186.852, 52626.614 21/05/12,11:42:14,01,09,1, 11.9,1,1, 8.890, 10608.690, 186.861, 52626.636 21/05/12,11:42:14,02,09,1, 11.9,1,1, 8.890, 10608.678, 186.834, 52626.598 21/05/12,11:42:14,03,09,1, 11.9,1,1, 8.890, 10608.671, 186.844, 52626.570 21/05/12,11:42:14,04,09,1, 11.9,1,1, 8.890, 10608.682, 186.852, 52626.477 21/05/12,11:42:14,05,09,1, 11.9,1,1, 8.890, 10608.683, 186.861, 52626.481 21/05/12,11:42:14,06,09,1, 11.9,1,1, 8.890, 10608.698, 186.848, 52626.455 21/05/12,11:42:14,07,09,1, 11.9,1,1, 8.890, 10608.692, 186.857, 52626.547 21/05/12,11:42:14,08,09,1, 11.9,1,1, 8.890, 10608.683, 186.849, 52626.648 21/05/12,11:42:14,09,09,1, 11.9,1,1, 8.890, 10608.667, 186.862, 52626.633 21/05/12,11:42:14,10,09,1, 11.9,1,1, 8.890, 10608.689, 186.835, 52626.670 21/05/12,11:42:14,11,09,1, 11.9,1,1, 8.890, 10608.680, 186.818, 52626.627 21/05/12,11:42:14,12,09,1, 11.9,1,1, 8.890, 10608.682, 186.854, 52626.535 21/05/12,11:42:14,13,09,1, 11.9,1,1, 8.890, 10608.677, 186.824, 52626.480 21/05/12,11:42:14,14,09,1, 11.9,1,1, 8.890, 10608.685, 186.819, 52626.425 21/05/12,11:42:14,15,09,1, 11.9,1,1, 8.890, 10608.686, 186.817, 52626.437 21/05/12,11:42:14,16,09,1, 11.9,1,1, 8.890, 10608.683, 186.821, 52626.529 21/05/12,11:42:14,17,09,1, 11.9,1,1, 8.890, 10608.706, 186.818, 52626.619 21/05/12,11:42:14,18,09,1, 11.9,1,1, 8.890, 10608.689, 186.825, 52626.627 21/05/12,11:42:14,19,09,1, 11.9,1,1, 8.890, 10608.703, 186.849, 52626.534 21/05/12,11:42:15,00,09,1, 11.9,1,1, 8.897, 10608.696, 186.849, 52626.534 21/05/12,11:42:15,01,09,1, 11.9,1,1, 8.897, 10608.684, 186.846, 52626.552 21/05/12,11:42:15,02,09,1, 11.9,1,1, 8.897, 10608.711, 186.841, 52626.486 21/05/12,11:42:15,03,09,1, 11.9,1,1, 8.897, 10608.748, 186.847, 52626.443 21/05/12,11:42:15,04,09,1, 11.9,1,1, 8.897, 10608.747, 186.839, 52626.462 21/05/12,11:42:15,05,09,1, 11.9,1,1, 8.897, 10608.790, 186.840, 52626.506 21/05/12,11:42:15,06,09,1, 11.9,1,1, 8.897, 10608.788, 186.889, 52626.632 21/05/12,11:42:15,07,09,1, 11.9,1,1, 8.897, 10608.790, 186.871, 52626.607 21/05/12,11:42:15,08,09,1, 11.9,1,1, 8.897, 10608.793, 186.847, 52626.590 21/05/12,11:42:15,09,09,1, 11.9,1,1, 8.897, 10608.824, 186.874, 52626.539 21/05/12,11:42:15,10,09,1, 11.9,1,1, 8.897, 10608.835, 186.899, 52626.474 21/05/12,11:42:15,11,09,1, 11.9,1,1, 8.897, 10608.834, 186.860, 52626.434 21/05/12,11:42:15,12,09,1, 11.9,1,1, 8.897, 10608.835, 186.891, 52626.423 21/05/12,11:42:15,13,09,1, 11.9,1,1, 8.897, 10608.874, 186.915, 52626.456 21/05/12,11:42:15,14,09,1, 11.9,1,1, 8.897, 10608.878, 186.894, 52626.527 21/05/12,11:42:15,15,09,1, 11.9,1,1, 8.897, 10608.858, 186.932, 52626.544 21/05/12,11:42:15,16,09,1, 11.9,1,1, 8.897, 10608.866, 186.922, 52626.608 21/05/12,11:42:15,17,09,1, 11.9,1,1, 8.897, 10608.863, 186.920, 52626.583 21/05/12,11:42:15,18,09,1, 11.9,1,1, 8.897, 10608.873, 186.929, 52626.501 21/05/12,11:42:15,19,09,1, 11.9,1,1, 8.897, 10608.876, 186.939, 52626.425 21/05/12,11:42:16,00,09,1, 11.9,1,1, 8.894, 10608.871, 186.939, 52626.425 21/05/12,11:42:16,01,09,1, 11.9,1,1, 8.894, 10608.919, 186.964, 52626.450 21/05/12,11:42:16,02,09,1, 11.9,1,1, 8.894, 10608.912, 186.987, 52626.448 21/05/12,11:42:16,03,09,1, 11.9,1,1, 8.894, 10608.926, 186.956, 52626.520 21/05/12,11:42:16,04,09,1, 11.9,1,1, 8.894, 10608.940, 187.020, 52626.585 21/05/12,11:42:16,05,09,1, 11.9,1,1, 8.894, 10608.935, 187.023, 52626.579 21/05/12,11:42:16,06,09,1, 11.9,1,1, 8.894, 10608.922, 187.001, 52626.548 21/05/12,11:42:16,07,09,1, 11.9,1,1, 8.894, 10608.963, 187.037, 52626.468 21/05/12,11:42:16,08,09,1, 11.9,1,1, 8.894, 10608.966, 187.065, 52626.435 21/05/12,11:42:16,09,09,1, 11.9,1,1, 8.894, 10608.949, 187.065, 52626.375 21/05/12,11:42:16,10,09,1, 11.9,1,1, 8.894, 10608.936, 187.071, 52626.387 21/05/12,11:42:16,11,09,1, 11.9,1,1, 8.894, 10608.955, 187.067, 52626.483 21/05/12,11:42:16,12,09,1, 11.9,1,1, 8.894, 10608.941, 187.101, 52626.498 21/05/12,11:42:16,13,09,1, 11.9,1,1, 8.894, 10608.948, 187.088, 52626.530 21/05/12,11:42:16,14,09,1, 11.9,1,1, 8.894, 10608.935, 187.122, 52626.517 21/05/12,11:42:16,15,09,1, 11.9,1,1, 8.894, 10608.930, 187.117, 52626.506 21/05/12,11:42:16,16,09,1, 11.9,1,1, 8.894, 10608.940, 187.122, 52626.466 21/05/12,11:42:16,17,09,1, 11.9,1,1, 8.894, 10608.925, 187.099, 52626.454 21/05/12,11:42:16,18,09,1, 11.9,1,1, 8.894, 10608.940, 187.115, 52626.477 21/05/12,11:42:16,19,09,1, 11.9,1,1, 8.894, 10608.942, 187.139, 52626.468 21/05/12,11:42:17,00,09,1, 11.9,1,1, 8.895, 10608.938, 187.139, 52626.468 21/05/12,11:42:17,01,09,1, 11.9,1,1, 8.895, 10608.928, 187.140, 52626.595 21/05/12,11:42:17,02,09,1, 11.9,1,1, 8.895, 10608.947, 187.147, 52626.517 21/05/12,11:42:17,03,09,1, 11.9,1,1, 8.895, 10608.920, 187.148, 52626.579 21/05/12,11:42:17,04,09,1, 11.9,1,1, 8.895, 10608.883, 187.133, 52626.512 21/05/12,11:42:17,05,09,1, 11.9,1,1, 8.895, 10608.910, 187.173, 52626.480 21/05/12,11:42:17,06,09,1, 11.9,1,1, 8.895, 10608.893, 187.124, 52626.417 21/05/12,11:42:17,07,09,1, 11.9,1,1, 8.895, 10608.889, 187.151, 52626.370 21/05/12,11:42:17,08,09,1, 11.9,1,1, 8.895, 10608.880, 187.152, 52626.429 21/05/12,11:42:17,09,09,1, 11.9,1,1, 8.895, 10608.874, 187.172, 52626.539 21/05/12,11:42:17,10,09,1, 11.9,1,1, 8.895, 10608.870, 187.176, 52626.518 21/05/12,11:42:17,11,09,1, 11.9,1,1, 8.895, 10608.853, 187.151, 52626.555 21/05/12,11:42:17,12,09,1, 11.9,1,1, 8.895, 10608.834, 187.156, 52626.517 21/05/12,11:42:17,13,09,1, 11.9,1,1, 8.895, 10608.853, 187.163, 52626.438 21/05/12,11:42:17,14,09,1, 11.9,1,1, 8.895, 10608.841, 187.159, 52626.351 21/05/12,11:42:17,15,09,1, 11.9,1,1, 8.895, 10608.858, 187.155, 52626.340 21/05/12,11:42:17,16,09,1, 11.9,1,1, 8.895, 10608.834, 187.163, 52626.355 21/05/12,11:42:17,17,09,1, 11.9,1,1, 8.895, 10608.836, 187.179, 52626.421 21/05/12,11:42:17,18,09,1, 11.9,1,1, 8.895, 10608.849, 187.165, 52626.467 21/05/12,11:42:17,19,09,1, 11.9,1,1, 8.895, 10608.824, 187.168, 52626.505 21/05/12,11:42:18,00,09,1, 11.9,1,1, 8.893, 10608.821, 187.168, 52626.505 21/05/12,11:42:18,01,09,1, 11.9,1,1, 8.893, 10608.796, 187.137, 52626.433 21/05/12,11:42:18,02,09,1, 11.9,1,1, 8.893, 10608.799, 187.120, 52626.395 21/05/12,11:42:18,03,09,1, 11.9,1,1, 8.893, 10608.774, 187.116, 52626.326 21/05/12,11:42:18,04,09,1, 11.9,1,1, 8.893, 10608.814, 187.139, 52626.284 21/05/12,11:42:18,05,09,1, 11.9,1,1, 8.893, 10608.780, 187.108, 52626.347 21/05/12,11:42:18,06,09,1, 11.9,1,1, 8.893, 10608.775, 187.114, 52626.388 21/05/12,11:42:18,07,09,1, 11.9,1,1, 8.893, 10608.778, 187.132, 52626.425 21/05/12,11:42:18,08,09,1, 11.9,1,1, 8.893, 10608.766, 187.126, 52626.472 21/05/12,11:42:18,09,09,1, 11.9,1,1, 8.893, 10608.758, 187.094, 52626.452 21/05/12,11:42:18,10,09,1, 11.9,1,1, 8.893, 10608.771, 187.101, 52626.381 21/05/12,11:42:18,11,09,1, 11.9,1,1, 8.893, 10608.766, 187.115, 52626.282 21/05/12,11:42:18,12,09,1, 11.9,1,1, 8.893, 10608.774, 187.086, 52626.268 21/05/12,11:42:18,13,09,1, 11.9,1,1, 8.893, 10608.769, 187.076, 52626.238 21/05/12,11:42:18,14,09,1, 11.9,1,1, 8.893, 10608.787, 187.089, 52626.305 21/05/12,11:42:18,15,09,1, 11.9,1,1, 8.893, 10608.775, 187.103, 52626.394 21/05/12,11:42:18,16,09,1, 11.9,1,1, 8.893, 10608.775, 187.076, 52626.421 21/05/12,11:42:18,17,09,1, 11.9,1,1, 8.893, 10608.761, 187.098, 52626.412 21/05/12,11:42:18,18,09,1, 11.9,1,1, 8.893, 10608.779, 187.109, 52626.317 21/05/12,11:42:18,19,09,1, 11.9,1,1, 8.893, 10608.743, 187.100, 52626.369 21/05/12,11:42:19,00,10,1, 11.8,1,1, 8.890, 10608.737, 187.100, 52626.369 21/05/12,11:42:19,01,10,1, 11.8,1,1, 8.890, 10608.782, 187.073, 52626.248 21/05/12,11:42:19,02,10,1, 11.8,1,1, 8.890, 10608.800, 187.100, 52626.286 21/05/12,11:42:19,03,10,1, 11.8,1,1, 8.890, 10608.786, 187.089, 52626.324 21/05/12,11:42:19,04,10,1, 11.8,1,1, 8.890, 10608.771, 187.100, 52626.359 21/05/12,11:42:19,05,10,1, 11.8,1,1, 8.890, 10608.808, 187.100, 52626.398 21/05/12,11:42:19,06,10,1, 11.8,1,1, 8.890, 10608.776, 187.123, 52626.445 21/05/12,11:42:19,07,10,1, 11.8,1,1, 8.890, 10608.802, 187.085, 52626.355 21/05/12,11:42:19,08,10,1, 11.8,1,1, 8.890, 10608.774, 187.057, 52626.259 21/05/12,11:42:19,09,10,1, 11.8,1,1, 8.890, 10608.826, 187.085, 52626.232 21/05/12,11:42:19,10,10,1, 11.8,1,1, 8.890, 10608.788, 187.113, 52626.201 21/05/12,11:42:19,11,10,1, 11.8,1,1, 8.890, 10608.818, 187.089, 52626.264 21/05/12,11:42:19,12,10,1, 11.8,1,1, 8.890, 10608.815, 187.090, 52626.366 21/05/12,11:42:19,13,10,1, 11.8,1,1, 8.890, 10608.806, 187.140, 52626.376 21/05/12,11:42:19,14,10,1, 11.8,1,1, 8.890, 10608.815, 187.113, 52626.393 21/05/12,11:42:19,15,10,1, 11.8,1,1, 8.890, 10608.789, 187.141, 52626.346 21/05/12,11:42:19,16,10,1, 11.8,1,1, 8.890, 10608.814, 187.153, 52626.314 21/05/12,11:42:19,17,10,1, 11.8,1,1, 8.890, 10608.815, 187.138, 52626.246 21/05/12,11:42:19,18,10,1, 11.8,1,1, 8.890, 10608.813, 187.132, 52626.176 21/05/12,11:42:19,19,10,1, 11.8,1,1, 8.890, 10608.842, 187.150, 52626.200 21/05/12,11:42:20,00,09,1, 11.9,1,1, 8.892, 10608.838, 187.150, 52626.200 21/05/12,11:42:20,01,09,1, 11.9,1,1, 8.892, 10608.837, 187.149, 52626.276 21/05/12,11:42:20,02,09,1, 11.9,1,1, 8.892, 10608.829, 187.153, 52626.334 21/05/12,11:42:20,03,09,1, 11.9,1,1, 8.892, 10608.843, 187.178, 52626.363 21/05/12,11:42:20,04,09,1, 11.9,1,1, 8.892, 10608.839, 187.169, 52626.327 21/05/12,11:42:20,05,09,1, 11.9,1,1, 8.892, 10608.829, 187.167, 52626.233 21/05/12,11:42:20,06,09,1, 11.9,1,1, 8.892, 10608.842, 187.141, 52626.238 21/05/12,11:42:20,07,09,1, 11.9,1,1, 8.892, 10608.878, 187.172, 52626.242 21/05/12,11:42:20,08,09,1, 11.9,1,1, 8.892, 10608.849, 187.181, 52626.173 21/05/12,11:42:20,09,09,1, 11.9,1,1, 8.892, 10608.851, 187.171, 52626.250 21/05/12,11:42:20,10,09,1, 11.9,1,1, 8.892, 10608.841, 187.184, 52626.294 21/05/12,11:42:20,11,09,1, 11.9,1,1, 8.892, 10608.840, 187.196, 52626.335 21/05/12,11:42:20,12,09,1, 11.9,1,1, 8.892, 10608.811, 187.185, 52626.312 21/05/12,11:42:20,13,09,1, 11.9,1,1, 8.892, 10608.797, 187.169, 52626.290 21/05/12,11:42:20,14,09,1, 11.9,1,1, 8.892, 10608.836, 187.174, 52626.250 21/05/12,11:42:20,15,09,1, 11.9,1,1, 8.892, 10608.815, 187.173, 52626.178 21/05/12,11:42:20,16,09,1, 11.9,1,1, 8.892, 10608.795, 187.148, 52626.120 21/05/12,11:42:20,17,09,1, 11.9,1,1, 8.892, 10608.825, 187.172, 52626.169 21/05/12,11:42:20,18,09,1, 11.9,1,1, 8.892, 10608.804, 187.167, 52626.235 21/05/12,11:42:20,19,09,1, 11.9,1,1, 8.892, 10608.806, 187.184, 52626.300 21/05/12,11:42:21,00,10,1, 11.8,1,1, 8.891, 10608.804, 187.184, 52626.300 21/05/12,11:42:21,01,10,1, 11.8,1,1, 8.891, 10608.795, 187.199, 52626.295 21/05/12,11:42:21,02,10,1, 11.8,1,1, 8.891, 10608.770, 187.189, 52626.268 21/05/12,11:42:21,03,10,1, 11.8,1,1, 8.891, 10608.760, 187.170, 52626.175 21/05/12,11:42:21,04,10,1, 11.8,1,1, 8.891, 10608.752, 187.153, 52626.146 21/05/12,11:42:21,05,10,1, 11.8,1,1, 8.891, 10608.755, 187.142, 52626.115 21/05/12,11:42:21,06,10,1, 11.8,1,1, 8.891, 10608.732, 187.134, 52626.147 21/05/12,11:42:21,07,10,1, 11.8,1,1, 8.891, 10608.729, 187.144, 52626.221 21/05/12,11:42:21,08,10,1, 11.8,1,1, 8.891, 10608.730, 187.149, 52626.259 21/05/12,11:42:21,09,10,1, 11.8,1,1, 8.891, 10608.730, 187.143, 52626.285 21/05/12,11:42:21,10,10,1, 11.8,1,1, 8.891, 10608.709, 187.121, 52626.206 21/05/12,11:42:21,11,10,1, 11.8,1,1, 8.891, 10608.708, 187.133, 52626.190 21/05/12,11:42:21,12,10,1, 11.8,1,1, 8.891, 10608.729, 187.112, 52626.138 21/05/12,11:42:21,13,10,1, 11.8,1,1, 8.891, 10608.691, 187.080, 52626.107 21/05/12,11:42:21,14,10,1, 11.8,1,1, 8.891, 10608.679, 187.073, 52626.060 21/05/12,11:42:21,15,10,1, 11.8,1,1, 8.891, 10608.718, 187.111, 52626.086 21/05/12,11:42:21,16,10,1, 11.8,1,1, 8.891, 10608.654, 187.091, 52626.132 21/05/12,11:42:21,17,10,1, 11.8,1,1, 8.891, 10608.667, 187.080, 52626.186 21/05/12,11:42:21,18,10,1, 11.8,1,1, 8.891, 10608.686, 187.081, 52626.197 21/05/12,11:42:21,19,10,1, 11.8,1,1, 8.891, 10608.667, 187.061, 52626.164 21/05/12,11:42:22,00,09,1, 11.8,1,1, 8.893, 10608.662, 187.061, 52626.164 21/05/12,11:42:22,01,09,1, 11.8,1,1, 8.893, 10608.663, 187.038, 52626.053 21/05/12,11:42:22,02,09,1, 11.8,1,1, 8.893, 10608.646, 187.017, 52626.018 21/05/12,11:42:22,03,09,1, 11.8,1,1, 8.893, 10608.671, 187.035, 52626.038 21/05/12,11:42:22,04,09,1, 11.8,1,1, 8.893, 10608.644, 187.006, 52626.057 21/05/12,11:42:22,05,09,1, 11.8,1,1, 8.893, 10608.633, 187.021, 52626.089 21/05/12,11:42:22,06,09,1, 11.8,1,1, 8.893, 10608.639, 187.016, 52626.197 21/05/12,11:42:22,07,09,1, 11.8,1,1, 8.893, 10608.654, 186.990, 52626.165 21/05/12,11:42:22,08,09,1, 11.8,1,1, 8.893, 10608.619, 186.988, 52626.126 21/05/12,11:42:22,09,09,1, 11.8,1,1, 8.893, 10608.637, 186.972, 52626.065 21/05/12,11:42:22,10,09,1, 11.8,1,1, 8.893, 10608.625, 186.970, 52625.981 21/05/12,11:42:22,11,09,1, 11.8,1,1, 8.893, 10608.609, 186.923, 52625.956 21/05/12,11:42:22,12,09,1, 11.8,1,1, 8.893, 10608.622, 186.925, 52626.020 21/05/12,11:42:22,13,09,1, 11.8,1,1, 8.893, 10608.623, 186.944, 52626.021 21/05/12,11:42:22,14,09,1, 11.8,1,1, 8.893, 10608.608, 186.900, 52626.047 21/05/12,11:42:22,15,09,1, 11.8,1,1, 8.893, 10608.624, 186.909, 52626.103 21/05/12,11:42:22,16,09,1, 11.8,1,1, 8.893, 10608.620, 186.919, 52626.072 21/05/12,11:42:22,17,09,1, 11.8,1,1, 8.893, 10608.608, 186.899, 52626.047 21/05/12,11:42:22,18,09,1, 11.8,1,1, 8.893, 10608.593, 186.879, 52625.959 21/05/12,11:42:22,19,09,1, 11.8,1,1, 8.893, 10608.604, 186.869, 52625.926 21/05/12,11:42:23,00,09,1, 11.9,1,1, 8.895, 10608.604, 186.869, 52625.926 21/05/12,11:42:23,01,09,1, 11.9,1,1, 8.895, 10608.619, 186.877, 52625.915 21/05/12,11:42:23,02,09,1, 11.9,1,1, 8.895, 10608.629, 186.863, 52625.991 21/05/12,11:42:23,03,09,1, 11.9,1,1, 8.895, 10608.616, 186.893, 52626.071 21/05/12,11:42:23,04,09,1, 11.9,1,1, 8.895, 10608.593, 186.889, 52626.047 21/05/12,11:42:23,05,09,1, 11.9,1,1, 8.895, 10608.596, 186.855, 52626.028 21/05/12,11:42:23,06,09,1, 11.9,1,1, 8.895, 10608.594, 186.831, 52625.998 21/05/12,11:42:23,07,09,1, 11.9,1,1, 8.895, 10608.584, 186.846, 52625.933 21/05/12,11:42:23,08,09,1, 11.9,1,1, 8.895, 10608.609, 186.819, 52625.853 21/05/12,11:42:23,09,09,1, 11.9,1,1, 8.895, 10608.587, 186.824, 52625.850 21/05/12,11:42:23,10,09,1, 11.9,1,1, 8.895, 10608.580, 186.809, 52625.918 21/05/12,11:42:23,11,09,1, 11.9,1,1, 8.895, 10608.606, 186.820, 52625.967 21/05/12,11:42:23,12,09,1, 11.9,1,1, 8.895, 10608.598, 186.826, 52626.006 21/05/12,11:42:23,13,09,1, 11.9,1,1, 8.895, 10608.604, 186.823, 52626.001 21/05/12,11:42:23,14,09,1, 11.9,1,1, 8.895, 10608.598, 186.810, 52626.024 21/05/12,11:42:23,15,09,1, 11.9,1,1, 8.895, 10608.571, 186.782, 52625.897 21/05/12,11:42:23,16,09,1, 11.9,1,1, 8.895, 10608.559, 186.762, 52625.816 21/05/12,11:42:23,17,09,1, 11.9,1,1, 8.895, 10608.592, 186.773, 52625.796 21/05/12,11:42:23,18,09,1, 11.9,1,1, 8.895, 10608.589, 186.764, 52625.829 21/05/12,11:42:23,19,09,1, 11.9,1,1, 8.895, 10608.563, 186.763, 52625.865 21/05/12,11:42:24,00,09,1, 11.9,1,1, 8.895, 10608.562, 186.763, 52625.865 21/05/12,11:42:24,01,09,1, 11.9,1,1, 8.895, 10608.581, 186.768, 52625.978 21/05/12,11:42:24,02,09,1, 11.9,1,1, 8.895, 10608.575, 186.780, 52625.974 21/05/12,11:42:24,03,09,1, 11.9,1,1, 8.895, 10608.563, 186.758, 52625.927 21/05/12,11:42:24,04,09,1, 11.9,1,1, 8.895, 10608.562, 186.757, 52625.866 21/05/12,11:42:24,05,09,1, 11.9,1,1, 8.895, 10608.575, 186.757, 52625.795 21/05/12,11:42:24,06,09,1, 11.9,1,1, 8.895, 10608.563, 186.722, 52625.763 21/05/12,11:42:24,07,09,1, 11.9,1,1, 8.895, 10608.561, 186.747, 52625.801 21/05/12,11:42:24,08,09,1, 11.9,1,1, 8.895, 10608.569, 186.763, 52625.898 21/05/12,11:42:24,09,09,1, 11.9,1,1, 8.895, 10608.541, 186.740, 52625.907 21/05/12,11:42:24,10,09,1, 11.9,1,1, 8.895, 10608.571, 186.746, 52625.957 21/05/12,11:42:24,11,09,1, 11.9,1,1, 8.895, 10608.542, 186.727, 52625.939 21/05/12,11:42:24,12,09,1, 11.9,1,1, 8.895, 10608.549, 186.745, 52625.883 21/05/12,11:42:24,13,09,1, 11.9,1,1, 8.895, 10608.554, 186.707, 52625.778 21/05/12,11:42:24,14,09,1, 11.9,1,1, 8.895, 10608.555, 186.694, 52625.733 21/05/12,11:42:24,15,09,1, 11.9,1,1, 8.895, 10608.553, 186.701, 52625.740 21/05/12,11:42:24,16,09,1, 11.9,1,1, 8.895, 10608.541, 186.714, 52625.785 21/05/12,11:42:24,17,09,1, 11.9,1,1, 8.895, 10608.563, 186.698, 52625.883 21/05/12,11:42:24,18,09,1, 11.9,1,1, 8.895, 10608.532, 186.715, 52625.891 21/05/12,11:42:24,19,09,1, 11.9,1,1, 8.895, 10608.547, 186.703, 52625.881 21/05/12,11:42:25,00,10,1, 11.8,1,1, 8.894, 10608.546, 186.703, 52625.881 21/05/12,11:42:25,01,10,1, 11.8,1,1, 8.894, 10608.538, 186.659, 52625.777 21/05/12,11:42:25,02,10,1, 11.8,1,1, 8.894, 10608.562, 186.660, 52625.729 21/05/12,11:42:25,03,10,1, 11.8,1,1, 8.894, 10608.571, 186.637, 52625.683 21/05/12,11:42:25,04,10,1, 11.8,1,1, 8.894, 10608.550, 186.632, 52625.668 21/05/12,11:42:25,05,10,1, 11.8,1,1, 8.894, 10608.557, 186.655, 52625.795 21/05/12,11:42:25,06,10,1, 11.8,1,1, 8.894, 10608.560, 186.654, 52625.884 21/05/12,11:42:25,07,10,1, 11.8,1,1, 8.894, 10608.541, 186.631, 52625.881 21/05/12,11:42:25,08,10,1, 11.8,1,1, 8.894, 10608.556, 186.631, 52625.819 21/05/12,11:42:25,09,10,1, 11.8,1,1, 8.894, 10608.546, 186.646, 52625.783 21/05/12,11:42:25,10,10,1, 11.8,1,1, 8.894, 10608.566, 186.626, 52625.707 21/05/12,11:42:25,11,10,1, 11.8,1,1, 8.894, 10608.565, 186.587, 52625.638 21/05/12,11:42:25,12,10,1, 11.8,1,1, 8.894, 10608.584, 186.590, 52625.671 21/05/12,11:42:25,13,10,1, 11.8,1,1, 8.894, 10608.571, 186.604, 52625.698 21/05/12,11:42:25,14,10,1, 11.8,1,1, 8.894, 10608.576, 186.549, 52625.714 21/05/12,11:42:25,15,10,1, 11.8,1,1, 8.894, 10608.576, 186.590, 52625.780 21/05/12,11:42:25,16,10,1, 11.8,1,1, 8.894, 10608.537, 186.553, 52625.693 21/05/12,11:42:25,17,10,1, 11.8,1,1, 8.894, 10608.533, 186.586, 52625.819 21/05/12,11:42:25,18,10,1, 11.8,1,1, 8.894, 10608.543, 186.553, 52625.713 21/05/12,11:42:25,19,10,1, 11.8,1,1, 8.894, 10608.570, 186.577, 52625.644 21/05/12,11:42:26,00,10,1, 11.9,1,1, 8.894, 10608.562, 186.577, 52625.644 21/05/12,11:42:26,01,10,1, 11.9,1,1, 8.894, 10608.548, 186.512, 52625.622 21/05/12,11:42:26,02,10,1, 11.9,1,1, 8.894, 10608.536, 186.510, 52625.664 21/05/12,11:42:26,03,10,1, 11.9,1,1, 8.894, 10608.552, 186.515, 52625.700 21/05/12,11:42:26,04,10,1, 11.9,1,1, 8.894, 10608.550, 186.499, 52625.729 21/05/12,11:42:26,05,10,1, 11.9,1,1, 8.894, 10608.529, 186.471, 52625.707 21/05/12,11:42:26,06,10,1, 11.9,1,1, 8.894, 10608.548, 186.464, 52625.688 21/05/12,11:42:26,07,10,1, 11.9,1,1, 8.894, 10608.539, 186.450, 52625.617 21/05/12,11:42:26,08,10,1, 11.9,1,1, 8.894, 10608.503, 186.417, 52625.536 21/05/12,11:42:26,09,10,1, 11.9,1,1, 8.894, 10608.523, 186.409, 52625.504 21/05/12,11:42:26,10,10,1, 11.9,1,1, 8.894, 10608.559, 186.420, 52625.590 21/05/12,11:42:26,11,10,1, 11.9,1,1, 8.894, 10608.522, 186.417, 52625.616 21/05/12,11:42:26,12,10,1, 11.9,1,1, 8.894, 10608.512, 186.397, 52625.669 21/05/12,11:42:26,13,10,1, 11.9,1,1, 8.894, 10608.520, 186.400, 52625.657 21/05/12,11:42:26,14,10,1, 11.9,1,1, 8.894, 10608.515, 186.376, 52625.616 21/05/12,11:42:26,15,10,1, 11.9,1,1, 8.894, 10608.531, 186.394, 52625.547 21/05/12,11:42:26,16,10,1, 11.9,1,1, 8.894, 10608.522, 186.374, 52625.522 21/05/12,11:42:26,17,10,1, 11.9,1,1, 8.894, 10608.523, 186.348, 52625.469 21/05/12,11:42:26,18,10,1, 11.9,1,1, 8.894, 10608.510, 186.309, 52625.435 21/05/12,11:42:26,19,10,1, 11.9,1,1, 8.894, 10608.519, 186.338, 52625.509 21/05/12,11:42:27,00,10,1, 11.8,1,1, 8.893, 10608.512, 186.338, 52625.509 21/05/12,11:42:27,01,10,1, 11.8,1,1, 8.893, 10608.510, 186.320, 52625.637 21/05/12,11:42:27,02,10,1, 11.8,1,1, 8.893, 10608.493, 186.316, 52625.655 21/05/12,11:42:27,03,10,1, 11.8,1,1, 8.893, 10608.520, 186.328, 52625.602 21/05/12,11:42:27,04,10,1, 11.8,1,1, 8.893, 10608.506, 186.283, 52625.514 21/05/12,11:42:27,05,10,1, 11.8,1,1, 8.893, 10608.520, 186.270, 52625.432 21/05/12,11:42:27,06,10,1, 11.8,1,1, 8.893, 10608.529, 186.257, 52625.433 21/05/12,11:42:27,07,10,1, 11.8,1,1, 8.893, 10608.508, 186.297, 52625.445 21/05/12,11:42:27,08,10,1, 11.8,1,1, 8.893, 10608.520, 186.258, 52625.515 21/05/12,11:42:27,09,10,1, 11.8,1,1, 8.893, 10608.529, 186.277, 52625.591 21/05/12,11:42:27,10,10,1, 11.8,1,1, 8.893, 10608.510, 186.241, 52625.591 21/05/12,11:42:27,11,10,1, 11.8,1,1, 8.893, 10608.540, 186.246, 52625.575 21/05/12,11:42:27,12,10,1, 11.8,1,1, 8.893, 10608.526, 186.254, 52625.542 21/05/12,11:42:27,13,10,1, 11.8,1,1, 8.893, 10608.523, 186.228, 52625.478 21/05/12,11:42:27,14,10,1, 11.8,1,1, 8.893, 10608.558, 186.238, 52625.414 21/05/12,11:42:27,15,10,1, 11.8,1,1, 8.893, 10608.539, 186.223, 52625.386 21/05/12,11:42:27,16,10,1, 11.8,1,1, 8.893, 10608.548, 186.219, 52625.444 21/05/12,11:42:27,17,10,1, 11.8,1,1, 8.893, 10608.555, 186.230, 52625.463 21/05/12,11:42:27,18,10,1, 11.8,1,1, 8.893, 10608.546, 186.215, 52625.505 21/05/12,11:42:27,19,10,1, 11.8,1,1, 8.893, 10608.554, 186.201, 52625.539 21/05/12,11:42:28,00,10,1, 11.9,1,1, 8.893, 10608.554, 186.201, 52625.539 21/05/12,11:42:28,01,10,1, 11.9,1,1, 8.893, 10608.580, 186.213, 52625.496 21/05/12,11:42:28,02,10,1, 11.9,1,1, 8.893, 10608.538, 186.194, 52625.412 21/05/12,11:42:28,03,10,1, 11.9,1,1, 8.893, 10608.577, 186.181, 52625.381 21/05/12,11:42:28,04,10,1, 11.9,1,1, 8.893, 10608.580, 186.176, 52625.370 21/05/12,11:42:28,05,10,1, 11.9,1,1, 8.893, 10608.553, 186.170, 52625.417 21/05/12,11:42:28,06,10,1, 11.9,1,1, 8.893, 10608.559, 186.208, 52625.638 21/05/12,11:42:28,07,10,1, 11.9,1,1, 8.893, 10608.564, 186.205, 52625.576 21/05/12,11:42:28,08,10,1, 11.9,1,1, 8.893, 10608.554, 186.202, 52625.615 21/05/12,11:42:28,09,10,1, 11.9,1,1, 8.893, 10608.552, 186.201, 52625.553 21/05/12,11:42:28,10,10,1, 11.9,1,1, 8.893, 10608.584, 186.159, 52625.450 21/05/12,11:42:28,11,10,1, 11.9,1,1, 8.893, 10608.595, 186.162, 52625.363 21/05/12,11:42:28,12,10,1, 11.9,1,1, 8.893, 10608.604, 186.166, 52625.483 21/05/12,11:42:28,13,10,1, 11.9,1,1, 8.893, 10608.638, 186.117, 52625.332 21/05/12,11:42:28,14,10,1, 11.9,1,1, 8.893, 10608.638, 186.141, 52625.317 21/05/12,11:42:28,15,10,1, 11.9,1,1, 8.893, 10608.608, 186.127, 52625.405 21/05/12,11:42:28,16,10,1, 11.9,1,1, 8.893, 10608.584, 186.137, 52625.471 21/05/12,11:42:28,17,10,1, 11.9,1,1, 8.893, 10608.594, 186.135, 52625.511 21/05/12,11:42:28,18,10,1, 11.9,1,1, 8.893, 10608.575, 186.128, 52625.406 21/05/12,11:42:28,19,10,1, 11.9,1,1, 8.893, 10608.573, 186.107, 52625.366 21/05/12,11:42:29,00,10,1, 11.8,1,1, 8.898, 10608.571, 186.107, 52625.366 21/05/12,11:42:29,01,10,1, 11.8,1,1, 8.898, 10608.603, 186.114, 52625.253 21/05/12,11:42:29,02,10,1, 11.8,1,1, 8.898, 10608.566, 186.089, 52625.243 21/05/12,11:42:29,03,10,1, 11.8,1,1, 8.898, 10608.571, 186.090, 52625.308 21/05/12,11:42:29,04,10,1, 11.8,1,1, 8.898, 10608.542, 186.072, 52625.397 21/05/12,11:42:29,05,10,1, 11.8,1,1, 8.898, 10608.551, 186.077, 52625.414 21/05/12,11:42:29,06,10,1, 11.8,1,1, 8.898, 10608.547, 186.065, 52625.382 21/05/12,11:42:29,07,10,1, 11.8,1,1, 8.898, 10608.543, 186.052, 52625.340 21/05/12,11:42:29,08,10,1, 11.8,1,1, 8.898, 10608.513, 186.058, 52625.238 21/05/12,11:42:29,09,10,1, 11.8,1,1, 8.898, 10608.548, 186.013, 52625.182 21/05/12,11:42:29,10,10,1, 11.8,1,1, 8.898, 10608.514, 186.025, 52625.218 21/05/12,11:42:29,11,10,1, 11.8,1,1, 8.898, 10608.547, 186.016, 52625.291 21/05/12,11:42:29,12,10,1, 11.8,1,1, 8.898, 10608.469, 185.997, 52625.401 21/05/12,11:42:29,13,10,1, 11.8,1,1, 8.898, 10608.535, 185.972, 52625.301 21/05/12,11:42:29,14,10,1, 11.8,1,1, 8.898, 10608.537, 185.955, 52625.319 21/05/12,11:42:29,15,10,1, 11.8,1,1, 8.898, 10608.483, 185.976, 52625.345 21/05/12,11:42:29,16,10,1, 11.8,1,1, 8.898, 10608.460, 185.957, 52625.247 21/05/12,11:42:29,17,10,1, 11.8,1,1, 8.898, 10608.476, 185.952, 52625.216 21/05/12,11:42:29,18,10,1, 11.8,1,1, 8.898, 10608.456, 185.935, 52625.157 21/05/12,11:42:29,19,10,1, 11.8,1,1, 8.898, 10608.438, 185.913, 52625.120 21/05/12,11:42:30,00,10,1, 11.9,1,1, 8.898, 10608.437, 185.913, 52625.120 21/05/12,11:42:30,01,10,1, 11.9,1,1, 8.898, 10608.451, 185.930, 52625.237 21/05/12,11:42:30,02,10,1, 11.9,1,1, 8.898, 10608.430, 185.929, 52625.294 21/05/12,11:42:30,03,10,1, 11.9,1,1, 8.898, 10608.383, 185.890, 52625.261 21/05/12,11:42:30,04,10,1, 11.9,1,1, 8.898, 10608.417, 185.887, 52625.265 21/05/12,11:42:30,05,10,1, 11.9,1,1, 8.898, 10608.397, 185.871, 52625.199 21/05/12,11:42:30,06,10,1, 11.9,1,1, 8.898, 10608.416, 185.855, 52625.109 21/05/12,11:42:30,07,10,1, 11.9,1,1, 8.898, 10608.389, 185.835, 52625.064 21/05/12,11:42:30,08,10,1, 11.9,1,1, 8.898, 10608.424, 185.821, 52625.118 21/05/12,11:42:30,09,10,1, 11.9,1,1, 8.898, 10608.402, 185.818, 52625.110 21/05/12,11:42:30,10,10,1, 11.9,1,1, 8.898, 10608.400, 185.820, 52625.186 21/05/12,11:42:30,11,10,1, 11.9,1,1, 8.898, 10608.378, 185.826, 52625.266 21/05/12,11:42:30,12,10,1, 11.9,1,1, 8.898, 10608.400, 185.829, 52625.250 21/05/12,11:42:30,13,10,1, 11.9,1,1, 8.898, 10608.384, 185.768, 52625.201 21/05/12,11:42:30,14,10,1, 11.9,1,1, 8.898, 10608.402, 185.765, 52625.142 21/05/12,11:42:30,15,10,1, 11.9,1,1, 8.898, 10608.373, 185.747, 52625.228 21/05/12,11:42:30,16,10,1, 11.9,1,1, 8.898, 10608.357, 185.729, 52625.041 21/05/12,11:42:30,17,10,1, 11.9,1,1, 8.898, 10608.372, 185.739, 52625.057 21/05/12,11:42:30,18,10,1, 11.9,1,1, 8.898, 10608.436, 185.724, 52625.093 21/05/12,11:42:30,19,10,1, 11.9,1,1, 8.898, 10608.376, 185.719, 52625.091 21/05/12,11:42:31,00,10,1, 11.8,1,1, 8.895, 10608.370, 185.719, 52625.091 21/05/12,11:42:31,01,10,1, 11.8,1,1, 8.895, 10608.383, 185.735, 52625.143 21/05/12,11:42:31,02,10,1, 11.8,1,1, 8.895, 10608.402, 185.733, 52625.132 21/05/12,11:42:31,03,10,1, 11.8,1,1, 8.895, 10608.385, 185.698, 52625.022 21/05/12,11:42:31,04,10,1, 11.8,1,1, 8.895, 10608.421, 185.692, 52625.004 21/05/12,11:42:31,05,10,1, 11.8,1,1, 8.895, 10608.428, 185.693, 52625.018 21/05/12,11:42:31,06,10,1, 11.8,1,1, 8.895, 10608.397, 185.680, 52625.101 21/05/12,11:42:31,07,10,1, 11.8,1,1, 8.895, 10608.466, 185.656, 52625.107 21/05/12,11:42:31,08,10,1, 11.8,1,1, 8.895, 10608.408, 185.681, 52625.213 21/05/12,11:42:31,09,10,1, 11.8,1,1, 8.895, 10608.439, 185.639, 52625.194 21/05/12,11:42:31,10,10,1, 11.8,1,1, 8.895, 10608.459, 185.608, 52625.118 21/05/12,11:42:31,11,10,1, 11.8,1,1, 8.895, 10608.488, 185.637, 52625.109 21/05/12,11:42:31,12,10,1, 11.8,1,1, 8.895, 10608.472, 185.615, 52625.011 21/05/12,11:42:31,13,10,1, 11.8,1,1, 8.895, 10608.498, 185.626, 52624.993 21/05/12,11:42:31,14,10,1, 11.8,1,1, 8.895, 10608.480, 185.626, 52624.980 21/05/12,11:42:31,15,10,1, 11.8,1,1, 8.895, 10608.525, 185.639, 52625.065 21/05/12,11:42:31,16,10,1, 11.8,1,1, 8.895, 10608.537, 185.611, 52625.108 21/05/12,11:42:31,17,10,1, 11.8,1,1, 8.895, 10608.525, 185.632, 52625.125 21/05/12,11:42:31,18,10,1, 11.8,1,1, 8.895, 10608.531, 185.628, 52625.138 21/05/12,11:42:31,19,10,1, 11.8,1,1, 8.895, 10608.551, 185.595, 52625.098 21/05/12,11:42:32,00,10,1, 11.9,1,1, 8.900, 10608.546, 185.595, 52625.098 21/05/12,11:42:32,01,10,1, 11.9,1,1, 8.900, 10608.533, 185.569, 52624.982 21/05/12,11:42:32,02,10,1, 11.9,1,1, 8.900, 10608.577, 185.600, 52624.943 21/05/12,11:42:32,03,10,1, 11.9,1,1, 8.900, 10608.576, 185.562, 52624.933 21/05/12,11:42:32,04,10,1, 11.9,1,1, 8.900, 10608.589, 185.575, 52625.007 21/05/12,11:42:32,05,10,1, 11.9,1,1, 8.900, 10608.601, 185.584, 52625.071 21/05/12,11:42:32,06,10,1, 11.9,1,1, 8.900, 10608.596, 185.571, 52625.082 21/05/12,11:42:32,07,10,1, 11.9,1,1, 8.900, 10608.575, 185.579, 52625.065 21/05/12,11:42:32,08,10,1, 11.9,1,1, 8.900, 10608.592, 185.575, 52625.020 21/05/12,11:42:32,09,10,1, 11.9,1,1, 8.900, 10608.591, 185.542, 52624.945 21/05/12,11:42:32,10,10,1, 11.9,1,1, 8.900, 10608.599, 185.530, 52624.894 21/05/12,11:42:32,11,10,1, 11.9,1,1, 8.900, 10608.592, 185.541, 52624.918 21/05/12,11:42:32,12,10,1, 11.9,1,1, 8.900, 10608.611, 185.549, 52624.965 21/05/12,11:42:32,13,10,1, 11.9,1,1, 8.900, 10608.610, 185.548, 52625.023 21/05/12,11:42:32,14,10,1, 11.9,1,1, 8.900, 10608.612, 185.549, 52625.018 21/05/12,11:42:32,15,10,1, 11.9,1,1, 8.900, 10608.608, 185.562, 52625.054 21/05/12,11:42:32,16,10,1, 11.9,1,1, 8.900, 10608.604, 185.561, 52624.991 21/05/12,11:42:32,17,10,1, 11.9,1,1, 8.900, 10608.608, 185.535, 52624.953 21/05/12,11:42:32,18,10,1, 11.9,1,1, 8.900, 10608.604, 185.539, 52624.881 21/05/12,11:42:32,19,10,1, 11.9,1,1, 8.900, 10608.617, 185.527, 52624.847 21/05/12,11:42:33,00,10,1, 11.9,1,1, 8.898, 10608.612, 185.527, 52624.847 21/05/12,11:42:33,01,10,1, 11.9,1,1, 8.898, 10608.633, 185.533, 52624.927 21/05/12,11:42:33,02,10,1, 11.9,1,1, 8.898, 10608.608, 185.522, 52624.967 21/05/12,11:42:33,03,10,1, 11.9,1,1, 8.898, 10608.609, 185.504, 52625.007 21/05/12,11:42:33,04,10,1, 11.9,1,1, 8.898, 10608.586, 185.485, 52624.980 21/05/12,11:42:33,05,10,1, 11.9,1,1, 8.898, 10608.602, 185.517, 52624.978 21/05/12,11:42:33,06,10,1, 11.9,1,1, 8.898, 10608.577, 185.472, 52624.889 21/05/12,11:42:33,07,10,1, 11.9,1,1, 8.898, 10608.583, 185.465, 52624.830 21/05/12,11:42:33,08,10,1, 11.9,1,1, 8.898, 10608.593, 185.485, 52624.821 21/05/12,11:42:33,09,10,1, 11.9,1,1, 8.898, 10608.562, 185.476, 52624.852 21/05/12,11:42:33,10,10,1, 11.9,1,1, 8.898, 10608.570, 185.456, 52624.905 21/05/12,11:42:33,11,10,1, 11.9,1,1, 8.898, 10608.577, 185.445, 52624.985 21/05/12,11:42:33,12,10,1, 11.9,1,1, 8.898, 10608.552, 185.464, 52625.027 21/05/12,11:42:33,13,10,1, 11.9,1,1, 8.898, 10608.553, 185.433, 52624.961 21/05/12,11:42:33,14,10,1, 11.9,1,1, 8.898, 10608.578, 185.415, 52624.887 21/05/12,11:42:33,15,10,1, 11.9,1,1, 8.898, 10608.569, 185.435, 52624.832 21/05/12,11:42:33,16,10,1, 11.9,1,1, 8.898, 10608.544, 185.387, 52624.812 21/05/12,11:42:33,17,10,1, 11.9,1,1, 8.898, 10608.514, 185.362, 52624.625 21/05/12,11:42:33,18,10,1, 11.9,1,1, 8.898, 10608.536, 185.384, 52624.945 21/05/12,11:42:33,19,10,1, 11.9,1,1, 8.898, 10608.589, 185.396, 52624.968 21/05/12,11:42:34,00,10,1, 11.8,1,1, 8.895, 10608.587, 185.396, 52624.968 21/05/12,11:42:34,01,10,1, 11.8,1,1, 8.895, 10608.524, 185.356, 52624.995 21/05/12,11:42:34,02,10,1, 11.8,1,1, 8.895, 10608.513, 185.333, 52624.951 21/05/12,11:42:34,03,10,1, 11.8,1,1, 8.895, 10608.524, 185.345, 52624.842 21/05/12,11:42:34,04,10,1, 11.8,1,1, 8.895, 10608.540, 185.336, 52624.816 21/05/12,11:42:34,05,10,1, 11.8,1,1, 8.895, 10608.530, 185.332, 52624.794 21/05/12,11:42:34,06,10,1, 11.8,1,1, 8.895, 10608.538, 185.301, 52624.815 21/05/12,11:42:34,07,10,1, 11.8,1,1, 8.895, 10608.566, 185.285, 52624.871 21/05/12,11:42:34,08,10,1, 11.8,1,1, 8.895, 10608.558, 185.303, 52624.904 21/05/12,11:42:34,09,10,1, 11.8,1,1, 8.895, 10608.529, 185.278, 52624.959 21/05/12,11:42:34,10,10,1, 11.8,1,1, 8.895, 10608.527, 185.270, 52624.897 21/05/12,11:42:34,11,10,1, 11.8,1,1, 8.895, 10608.548, 185.252, 52624.864 21/05/12,11:42:34,12,10,1, 11.8,1,1, 8.895, 10608.558, 185.234, 52624.816 21/05/12,11:42:34,13,10,1, 11.8,1,1, 8.895, 10608.591, 185.245, 52624.758 21/05/12,11:42:34,14,10,1, 11.8,1,1, 8.895, 10608.588, 185.217, 52624.731 21/05/12,11:42:34,15,10,1, 11.8,1,1, 8.895, 10608.622, 185.210, 52624.793 21/05/12,11:42:34,16,10,1, 11.8,1,1, 8.895, 10608.607, 185.209, 52624.871 21/05/12,11:42:34,17,10,1, 11.8,1,1, 8.895, 10608.586, 185.219, 52624.866 21/05/12,11:42:34,18,10,1, 11.8,1,1, 8.895, 10608.634, 185.222, 52624.922 21/05/12,11:42:34,19,10,1, 11.8,1,1, 8.895, 10608.639, 185.205, 52624.931 21/05/12,11:42:35,00,10,1, 11.8,1,1, 8.899, 10608.637, 185.205, 52624.931 21/05/12,11:42:35,01,10,1, 11.8,1,1, 8.899, 10608.626, 185.152, 52624.731 21/05/12,11:42:35,02,10,1, 11.8,1,1, 8.899, 10608.682, 185.173, 52624.736 21/05/12,11:42:35,03,10,1, 11.8,1,1, 8.899, 10608.700, 185.122, 52624.719 21/05/12,11:42:35,04,10,1, 11.8,1,1, 8.899, 10608.670, 185.158, 52624.734 21/05/12,11:42:35,05,10,1, 11.8,1,1, 8.899, 10608.693, 185.159, 52624.802 21/05/12,11:42:35,06,10,1, 11.8,1,1, 8.899, 10608.706, 185.167, 52624.882 21/05/12,11:42:35,07,10,1, 11.8,1,1, 8.899, 10608.698, 185.146, 52624.814 21/05/12,11:42:35,08,10,1, 11.8,1,1, 8.899, 10608.734, 185.146, 52624.846 21/05/12,11:42:35,09,10,1, 11.8,1,1, 8.899, 10608.732, 185.149, 52624.792 21/05/12,11:42:35,10,10,1, 11.8,1,1, 8.899, 10608.742, 185.122, 52624.716 21/05/12,11:42:35,11,10,1, 11.8,1,1, 8.899, 10608.750, 185.101, 52624.684 21/05/12,11:42:35,12,10,1, 11.8,1,1, 8.899, 10608.780, 185.119, 52624.744 21/05/12,11:42:35,13,10,1, 11.8,1,1, 8.899, 10608.751, 185.120, 52624.729 21/05/12,11:42:35,14,10,1, 11.8,1,1, 8.899, 10608.801, 185.106, 52624.775 21/05/12,11:42:35,15,10,1, 11.8,1,1, 8.899, 10608.796, 185.136, 52624.809 21/05/12,11:42:35,16,10,1, 11.8,1,1, 8.899, 10608.797, 185.141, 52624.835 21/05/12,11:42:35,17,10,1, 11.8,1,1, 8.899, 10608.809, 185.103, 52624.776 21/05/12,11:42:35,18,10,1, 11.8,1,1, 8.899, 10608.779, 185.122, 52624.763 21/05/12,11:42:35,19,10,1, 11.8,1,1, 8.899, 10608.823, 185.133, 52624.658 21/05/12,11:42:36,00,10,1, 11.9,1,1, 8.897, 10608.821, 185.133, 52624.658 21/05/12,11:42:36,01,10,1, 11.9,1,1, 8.897, 10608.846, 185.144, 52624.667 21/05/12,11:42:36,02,10,1, 11.9,1,1, 8.897, 10608.861, 185.118, 52624.700 21/05/12,11:42:36,03,10,1, 11.9,1,1, 8.897, 10608.865, 185.104, 52624.767 21/05/12,11:42:36,04,10,1, 11.9,1,1, 8.897, 10608.864, 185.140, 52624.794 21/05/12,11:42:36,05,10,1, 11.9,1,1, 8.897, 10608.867, 185.150, 52624.822 21/05/12,11:42:36,06,10,1, 11.9,1,1, 8.897, 10608.860, 185.168, 52624.807 21/05/12,11:42:36,07,10,1, 11.9,1,1, 8.897, 10608.857, 185.119, 52624.693 21/05/12,11:42:36,08,10,1, 11.9,1,1, 8.897, 10608.905, 185.131, 52624.666 21/05/12,11:42:36,09,10,1, 11.9,1,1, 8.897, 10608.847, 185.134, 52624.590 21/05/12,11:42:36,10,10,1, 11.9,1,1, 8.897, 10608.885, 185.118, 52624.587 21/05/12,11:42:36,11,10,1, 11.9,1,1, 8.897, 10608.895, 185.116, 52624.688 21/05/12,11:42:36,12,10,1, 11.9,1,1, 8.897, 10608.894, 185.142, 52624.750 21/05/12,11:42:36,13,10,1, 11.9,1,1, 8.897, 10608.882, 185.137, 52624.773 21/05/12,11:42:36,14,10,1, 11.9,1,1, 8.897, 10608.882, 185.125, 52624.791 21/05/12,11:42:36,15,10,1, 11.9,1,1, 8.897, 10608.895, 185.103, 52624.742 21/05/12,11:42:36,16,10,1, 11.9,1,1, 8.897, 10608.890, 185.104, 52624.684 21/05/12,11:42:36,17,10,1, 11.9,1,1, 8.897, 10608.915, 185.089, 52624.641 21/05/12,11:42:36,18,10,1, 11.9,1,1, 8.897, 10608.912, 185.094, 52624.582 21/05/12,11:42:36,19,10,1, 11.9,1,1, 8.897, 10608.903, 185.113, 52624.633 21/05/12,11:42:37,00,10,1, 11.9,1,1, 8.895, 10608.896, 185.113, 52624.633 21/05/12,11:42:37,01,10,1, 11.9,1,1, 8.895, 10608.893, 185.098, 52624.743 21/05/12,11:42:37,02,10,1, 11.9,1,1, 8.895, 10608.887, 185.083, 52624.811 21/05/12,11:42:37,03,10,1, 11.9,1,1, 8.895, 10608.917, 185.102, 52624.787 21/05/12,11:42:37,04,10,1, 11.9,1,1, 8.895, 10608.888, 185.042, 52624.715 21/05/12,11:42:37,05,10,1, 11.9,1,1, 8.895, 10608.904, 185.052, 52624.673 21/05/12,11:42:37,06,10,1, 11.9,1,1, 8.895, 10608.898, 185.060, 52624.668 21/05/12,11:42:37,07,10,1, 11.9,1,1, 8.895, 10608.883, 185.040, 52624.616 21/05/12,11:42:37,08,10,1, 11.9,1,1, 8.895, 10608.886, 185.034, 52624.584 21/05/12,11:42:37,09,10,1, 11.9,1,1, 8.895, 10608.920, 185.032, 52624.694 21/05/12,11:42:37,10,10,1, 11.9,1,1, 8.895, 10608.876, 185.000, 52624.715 21/05/12,11:42:37,11,10,1, 11.9,1,1, 8.895, 10608.891, 185.018, 52624.702 21/05/12,11:42:37,12,10,1, 11.9,1,1, 8.895, 10608.912, 184.992, 52624.735 21/05/12,11:42:37,13,10,1, 11.9,1,1, 8.895, 10608.934, 184.989, 52624.541 21/05/12,11:42:37,14,10,1, 11.9,1,1, 8.895, 10608.938, 184.968, 52624.550 21/05/12,11:42:37,15,10,1, 11.9,1,1, 8.895, 10608.923, 184.946, 52624.499 21/05/12,11:42:37,16,10,1, 11.9,1,1, 8.895, 10608.917, 184.956, 52624.551 21/05/12,11:42:37,17,10,1, 11.9,1,1, 8.895, 10608.930, 184.920, 52624.551 21/05/12,11:42:37,18,10,1, 11.9,1,1, 8.895, 10608.939, 184.929, 52624.622 21/05/12,11:42:37,19,10,1, 11.9,1,1, 8.895, 10608.910, 184.906, 52624.691 21/05/12,11:42:38,00,09,1, 11.9,1,1, 8.899, 10608.904, 184.906, 52624.691 21/05/12,11:42:38,01,09,1, 11.9,1,1, 8.899, 10608.922, 184.913, 52624.679 21/05/12,11:42:38,02,09,1, 11.9,1,1, 8.899, 10608.933, 184.886, 52624.626 21/05/12,11:42:38,03,09,1, 11.9,1,1, 8.899, 10608.918, 184.891, 52624.524 21/05/12,11:42:38,04,09,1, 11.9,1,1, 8.899, 10608.952, 184.833, 52624.512 21/05/12,11:42:38,05,09,1, 11.9,1,1, 8.899, 10608.923, 184.827, 52624.484 21/05/12,11:42:38,06,09,1, 11.9,1,1, 8.899, 10608.949, 184.832, 52624.565 21/05/12,11:42:38,07,09,1, 11.9,1,1, 8.899, 10608.971, 184.841, 52624.596 21/05/12,11:42:38,08,09,1, 11.9,1,1, 8.899, 10608.952, 184.851, 52624.648 21/05/12,11:42:38,09,09,1, 11.9,1,1, 8.899, 10608.968, 184.849, 52624.675 21/05/12,11:42:38,10,09,1, 11.9,1,1, 8.899, 10608.967, 184.813, 52624.604 21/05/12,11:42:38,11,09,1, 11.9,1,1, 8.899, 10608.952, 184.784, 52624.541 21/05/12,11:42:38,12,09,1, 11.9,1,1, 8.899, 10608.951, 184.800, 52624.503 21/05/12,11:42:38,13,09,1, 11.9,1,1, 8.899, 10609.006, 184.803, 52624.489 21/05/12,11:42:38,14,09,1, 11.9,1,1, 8.899, 10608.958, 184.758, 52624.500 21/05/12,11:42:38,15,09,1, 11.9,1,1, 8.899, 10608.986, 184.766, 52624.568 21/05/12,11:42:38,16,09,1, 11.9,1,1, 8.899, 10608.988, 184.736, 52624.617 21/05/12,11:42:38,17,09,1, 11.9,1,1, 8.899, 10608.974, 184.773, 52624.667 21/05/12,11:42:38,18,09,1, 11.9,1,1, 8.899, 10608.990, 184.756, 52624.601 21/05/12,11:42:38,19,09,1, 11.9,1,1, 8.899, 10609.020, 184.768, 52624.539 21/05/12,11:42:39,00,10,1, 11.9,1,1, 8.901, 10609.013, 184.768, 52624.539 21/05/12,11:42:39,01,10,1, 11.9,1,1, 8.901, 10609.003, 184.744, 52624.447 21/05/12,11:42:39,02,10,1, 11.9,1,1, 8.901, 10609.031, 184.728, 52624.272 21/05/12,11:42:39,03,10,1, 11.9,1,1, 8.901, 10609.011, 184.770, 52624.487 21/05/12,11:42:39,04,10,1, 11.9,1,1, 8.901, 10609.018, 184.737, 52624.557 21/05/12,11:42:39,05,10,1, 11.9,1,1, 8.901, 10609.041, 184.759, 52624.625 21/05/12,11:42:39,06,10,1, 11.9,1,1, 8.901, 10609.051, 184.749, 52624.642 21/05/12,11:42:39,07,10,1, 11.9,1,1, 8.901, 10609.066, 184.759, 52624.605 21/05/12,11:42:39,08,10,1, 11.9,1,1, 8.901, 10609.057, 184.739, 52624.511 21/05/12,11:42:39,09,10,1, 11.9,1,1, 8.901, 10609.082, 184.751, 52624.509 21/05/12,11:42:39,10,10,1, 11.9,1,1, 8.901, 10609.106, 184.761, 52624.447 21/05/12,11:42:39,11,10,1, 11.9,1,1, 8.901, 10609.092, 184.759, 52624.466 21/05/12,11:42:39,12,10,1, 11.9,1,1, 8.901, 10609.105, 184.757, 52624.522 21/05/12,11:42:39,13,10,1, 11.9,1,1, 8.901, 10609.126, 184.770, 52624.617 21/05/12,11:42:39,14,10,1, 11.9,1,1, 8.901, 10609.136, 184.763, 52624.606 21/05/12,11:42:39,15,10,1, 11.9,1,1, 8.901, 10609.132, 184.754, 52624.606 21/05/12,11:42:39,16,10,1, 11.9,1,1, 8.901, 10609.141, 184.769, 52624.571 21/05/12,11:42:39,17,10,1, 11.9,1,1, 8.901, 10609.134, 184.753, 52624.468 21/05/12,11:42:39,18,10,1, 11.9,1,1, 8.901, 10609.176, 184.741, 52624.401 21/05/12,11:42:39,19,10,1, 11.9,1,1, 8.901, 10609.179, 184.766, 52624.444 21/05/12,11:42:40,00,10,1, 11.9,1,1, 8.901, 10609.171, 184.766, 52624.444 21/05/12,11:42:40,01,10,1, 11.9,1,1, 8.901, 10609.193, 184.758, 52624.546 21/05/12,11:42:40,02,10,1, 11.9,1,1, 8.901, 10609.214, 184.771, 52624.602 21/05/12,11:42:40,03,10,1, 11.9,1,1, 8.901, 10609.218, 184.767, 52624.637 21/05/12,11:42:40,04,10,1, 11.9,1,1, 8.901, 10609.231, 184.767, 52624.590 21/05/12,11:42:40,05,10,1, 11.9,1,1, 8.901, 10609.200, 184.735, 52624.415 21/05/12,11:42:40,06,10,1, 11.9,1,1, 8.901, 10609.259, 184.760, 52624.524 21/05/12,11:42:40,07,10,1, 11.9,1,1, 8.901, 10609.279, 184.714, 52624.404 21/05/12,11:42:40,08,10,1, 11.9,1,1, 8.901, 10609.264, 184.740, 52624.395 21/05/12,11:42:40,09,10,1, 11.9,1,1, 8.901, 10609.310, 184.730, 52624.486 21/05/12,11:42:40,10,10,1, 11.9,1,1, 8.901, 10609.292, 184.734, 52624.533 21/05/12,11:42:40,11,10,1, 11.9,1,1, 8.901, 10609.272, 184.720, 52624.584 21/05/12,11:42:40,12,10,1, 11.9,1,1, 8.901, 10609.302, 184.721, 52624.580 21/05/12,11:42:40,13,10,1, 11.9,1,1, 8.901, 10609.317, 184.722, 52624.541 21/05/12,11:42:40,14,10,1, 11.9,1,1, 8.901, 10609.308, 184.680, 52624.468 21/05/12,11:42:40,15,10,1, 11.9,1,1, 8.901, 10609.321, 184.683, 52624.473 21/05/12,11:42:40,16,10,1, 11.9,1,1, 8.901, 10609.339, 184.683, 52624.426 21/05/12,11:42:40,17,10,1, 11.9,1,1, 8.901, 10609.341, 184.654, 52624.439 21/05/12,11:42:40,18,10,1, 11.9,1,1, 8.901, 10609.353, 184.638, 52624.481 21/05/12,11:42:40,19,10,1, 11.9,1,1, 8.901, 10609.353, 184.660, 52624.604 21/05/12,11:42:41,00,10,1, 11.8,1,1, 8.896, 10609.347, 184.660, 52624.604 21/05/12,11:42:41,01,10,1, 11.8,1,1, 8.896, 10609.346, 184.653, 52624.582 21/05/12,11:42:41,02,10,1, 11.8,1,1, 8.896, 10609.363, 184.636, 52624.552 21/05/12,11:42:41,03,10,1, 11.8,1,1, 8.896, 10609.357, 184.637, 52624.483 21/05/12,11:42:41,04,10,1, 11.8,1,1, 8.896, 10609.359, 184.621, 52624.397 21/05/12,11:42:41,05,10,1, 11.8,1,1, 8.896, 10609.363, 184.612, 52624.421 21/05/12,11:42:41,06,10,1, 11.8,1,1, 8.896, 10609.368, 184.624, 52624.495 21/05/12,11:42:41,07,10,1, 11.8,1,1, 8.896, 10609.363, 184.604, 52624.528 21/05/12,11:42:41,08,10,1, 11.8,1,1, 8.896, 10609.358, 184.638, 52624.595 21/05/12,11:42:41,09,10,1, 11.8,1,1, 8.896, 10609.369, 184.616, 52624.569 21/05/12,11:42:41,10,10,1, 11.8,1,1, 8.896, 10609.342, 184.568, 52624.556 21/05/12,11:42:41,11,10,1, 11.8,1,1, 8.896, 10609.336, 184.582, 52624.503 21/05/12,11:42:41,12,10,1, 11.8,1,1, 8.896, 10609.340, 184.581, 52624.434 21/05/12,11:42:41,13,10,1, 11.8,1,1, 8.896, 10609.357, 184.563, 52624.419 21/05/12,11:42:41,14,10,1, 11.8,1,1, 8.896, 10609.350, 184.545, 52624.399 21/05/12,11:42:41,15,10,1, 11.8,1,1, 8.896, 10609.326, 184.546, 52624.425 21/05/12,11:42:41,16,10,1, 11.8,1,1, 8.896, 10609.335, 184.562, 52624.492 21/05/12,11:42:41,17,10,1, 11.8,1,1, 8.896, 10609.318, 184.534, 52624.566 21/05/12,11:42:41,18,10,1, 11.8,1,1, 8.896, 10609.312, 184.544, 52624.565 21/05/12,11:42:41,19,10,1, 11.8,1,1, 8.896, 10609.308, 184.525, 52624.511 21/05/12,11:42:42,00,10,1, 11.9,1,1, 8.899, 10609.305, 184.525, 52624.511 21/05/12,11:42:42,01,10,1, 11.9,1,1, 8.899, 10609.295, 184.504, 52624.408 21/05/12,11:42:42,02,10,1, 11.9,1,1, 8.899, 10609.326, 184.516, 52624.269 21/05/12,11:42:42,03,10,1, 11.9,1,1, 8.899, 10609.331, 184.453, 52624.269 21/05/12,11:42:42,04,10,1, 11.9,1,1, 8.899, 10609.298, 184.496, 52624.425 21/05/12,11:42:42,05,10,1, 11.9,1,1, 8.899, 10609.294, 184.475, 52624.503 21/05/12,11:42:42,06,10,1, 11.9,1,1, 8.899, 10609.275, 184.479, 52624.529 21/05/12,11:42:42,07,10,1, 11.9,1,1, 8.899, 10609.275, 184.454, 52624.512 21/05/12,11:42:42,08,10,1, 11.9,1,1, 8.899, 10609.278, 184.435, 52624.481 21/05/12,11:42:42,09,10,1, 11.9,1,1, 8.899, 10609.283, 184.444, 52624.464 21/05/12,11:42:42,10,10,1, 11.9,1,1, 8.899, 10609.280, 184.436, 52624.348 21/05/12,11:42:42,11,10,1, 11.9,1,1, 8.899, 10609.299, 184.408, 52624.362 21/05/12,11:42:42,12,10,1, 11.9,1,1, 8.899, 10609.335, 184.438, 52624.410 21/05/12,11:42:42,13,10,1, 11.9,1,1, 8.899, 10609.299, 184.410, 52624.489 21/05/12,11:42:42,14,10,1, 11.9,1,1, 8.899, 10609.326, 184.401, 52624.477 21/05/12,11:42:42,15,10,1, 11.9,1,1, 8.899, 10609.326, 184.402, 52624.506 21/05/12,11:42:42,16,10,1, 11.9,1,1, 8.899, 10609.330, 184.391, 52624.537 21/05/12,11:42:42,17,10,1, 11.9,1,1, 8.899, 10609.331, 184.366, 52624.492 21/05/12,11:42:42,18,10,1, 11.9,1,1, 8.899, 10609.363, 184.391, 52624.442 21/05/12,11:42:42,19,10,1, 11.9,1,1, 8.899, 10609.372, 184.380, 52624.393 21/05/12,11:42:43,00,10,1, 11.8,1,1, 8.898, 10609.372, 184.380, 52624.393 21/05/12,11:42:43,01,10,1, 11.8,1,1, 8.898, 10609.393, 184.370, 52624.446 21/05/12,11:42:43,02,10,1, 11.8,1,1, 8.898, 10609.413, 184.381, 52624.519 21/05/12,11:42:43,03,10,1, 11.8,1,1, 8.898, 10609.398, 184.356, 52624.515 21/05/12,11:42:43,04,10,1, 11.8,1,1, 8.898, 10609.417, 184.343, 52624.563 21/05/12,11:42:43,05,10,1, 11.8,1,1, 8.898, 10609.430, 184.362, 52624.551 21/05/12,11:42:43,06,10,1, 11.8,1,1, 8.898, 10609.427, 184.332, 52624.494 21/05/12,11:42:43,07,10,1, 11.8,1,1, 8.898, 10609.452, 184.343, 52624.412 21/05/12,11:42:43,08,10,1, 11.8,1,1, 8.898, 10609.480, 184.343, 52624.373 21/05/12,11:42:43,09,10,1, 11.8,1,1, 8.898, 10609.508, 184.343, 52624.388 21/05/12,11:42:43,10,10,1, 11.8,1,1, 8.898, 10609.490, 184.310, 52624.421 21/05/12,11:42:43,11,10,1, 11.8,1,1, 8.898, 10609.512, 184.340, 52624.492 21/05/12,11:42:43,12,10,1, 11.8,1,1, 8.898, 10609.541, 184.368, 52624.557 21/05/12,11:42:43,13,10,1, 11.8,1,1, 8.898, 10609.570, 184.343, 52624.571 21/05/12,11:42:43,14,10,1, 11.8,1,1, 8.898, 10609.556, 184.344, 52624.516 21/05/12,11:42:43,15,10,1, 11.8,1,1, 8.898, 10609.572, 184.344, 52624.475 21/05/12,11:42:43,16,10,1, 11.8,1,1, 8.898, 10609.590, 184.334, 52624.389 21/05/12,11:42:43,17,10,1, 11.8,1,1, 8.898, 10609.604, 184.316, 52624.379 21/05/12,11:42:43,18,10,1, 11.8,1,1, 8.898, 10609.623, 184.363, 52624.431 21/05/12,11:42:43,19,10,1, 11.8,1,1, 8.898, 10609.639, 184.335, 52624.445 21/05/12,11:42:44,00,10,1, 11.9,1,1, 8.904, 10609.639, 184.335, 52624.445 21/05/12,11:42:44,01,10,1, 11.9,1,1, 8.904, 10609.651, 184.337, 52624.573 21/05/12,11:42:44,02,10,1, 11.9,1,1, 8.904, 10609.659, 184.336, 52624.546 21/05/12,11:42:44,03,10,1, 11.9,1,1, 8.904, 10609.691, 184.317, 52624.529 21/05/12,11:42:44,04,10,1, 11.9,1,1, 8.904, 10609.686, 184.293, 52624.459 21/05/12,11:42:44,05,10,1, 11.9,1,1, 8.904, 10609.714, 184.297, 52624.406 21/05/12,11:42:44,06,10,1, 11.9,1,1, 8.904, 10609.709, 184.312, 52624.334 21/05/12,11:42:44,07,10,1, 11.9,1,1, 8.904, 10609.713, 184.288, 52624.407 21/05/12,11:42:44,08,10,1, 11.9,1,1, 8.904, 10609.717, 184.327, 52624.474 21/05/12,11:42:44,09,10,1, 11.9,1,1, 8.904, 10609.726, 184.306, 52624.516 21/05/12,11:42:44,10,10,1, 11.9,1,1, 8.904, 10609.706, 184.301, 52624.579 21/05/12,11:42:44,11,10,1, 11.9,1,1, 8.904, 10609.733, 184.315, 52624.576 21/05/12,11:42:44,12,10,1, 11.9,1,1, 8.904, 10609.715, 184.291, 52624.517 21/05/12,11:42:44,13,10,1, 11.9,1,1, 8.904, 10609.719, 184.279, 52624.419 21/05/12,11:42:44,14,10,1, 11.9,1,1, 8.904, 10609.722, 184.288, 52624.380 21/05/12,11:42:44,15,10,1, 11.9,1,1, 8.904, 10609.720, 184.280, 52624.374 21/05/12,11:42:44,16,10,1, 11.9,1,1, 8.904, 10609.706, 184.281, 52624.417 21/05/12,11:42:44,17,10,1, 11.9,1,1, 8.904, 10609.723, 184.293, 52624.513 21/05/12,11:42:44,18,10,1, 11.9,1,1, 8.904, 10609.707, 184.289, 52624.572 21/05/12,11:42:44,19,10,1, 11.9,1,1, 8.904, 10609.693, 184.275, 52624.592 21/05/12,11:42:45,00,09,1, 11.9,1,1, 8.900, 10609.689, 184.275, 52624.592 21/05/12,11:42:45,01,09,1, 11.9,1,1, 8.900, 10609.682, 184.256, 52624.477 21/05/12,11:42:45,02,09,1, 11.9,1,1, 8.900, 10609.680, 184.263, 52624.400 21/05/12,11:42:45,03,09,1, 11.9,1,1, 8.900, 10609.661, 184.243, 52624.399 21/05/12,11:42:45,04,09,1, 11.9,1,1, 8.900, 10609.690, 184.275, 52624.471 21/05/12,11:42:45,05,09,1, 11.9,1,1, 8.900, 10609.687, 184.255, 52624.504 21/05/12,11:42:45,06,09,1, 11.9,1,1, 8.900, 10609.673, 184.239, 52624.538 21/05/12,11:42:45,07,09,1, 11.9,1,1, 8.900, 10609.662, 184.235, 52624.589 21/05/12,11:42:45,08,09,1, 11.9,1,1, 8.900, 10609.662, 184.256, 52624.563 21/05/12,11:42:45,09,09,1, 11.9,1,1, 8.900, 10609.624, 184.233, 52624.508 21/05/12,11:42:45,10,09,1, 11.9,1,1, 8.900, 10609.649, 184.237, 52624.480 21/05/12,11:42:45,11,09,1, 11.9,1,1, 8.900, 10609.676, 184.239, 52624.473 21/05/12,11:42:45,12,09,1, 11.9,1,1, 8.900, 10609.640, 184.225, 52624.428 21/05/12,11:42:45,13,09,1, 11.9,1,1, 8.900, 10609.652, 184.212, 52624.492 21/05/12,11:42:45,14,09,1, 11.9,1,1, 8.900, 10609.657, 184.244, 52624.571 21/05/12,11:42:45,15,09,1, 11.9,1,1, 8.900, 10609.657, 184.231, 52624.611 21/05/12,11:42:45,16,09,1, 11.9,1,1, 8.900, 10609.645, 184.198, 52624.621 21/05/12,11:42:45,17,09,1, 11.9,1,1, 8.900, 10609.666, 184.205, 52624.584 21/05/12,11:42:45,18,09,1, 11.9,1,1, 8.900, 10609.658, 184.206, 52624.539 21/05/12,11:42:45,19,09,1, 11.9,1,1, 8.900, 10609.641, 184.164, 52624.423 21/05/12,11:42:46,00,10,1, 11.8,1,1, 8.898, 10609.639, 184.164, 52624.423 21/05/12,11:42:46,01,10,1, 11.8,1,1, 8.898, 10609.718, 184.172, 52624.480 21/05/12,11:42:46,02,10,1, 11.8,1,1, 8.898, 10609.708, 184.180, 52624.513 21/05/12,11:42:46,03,10,1, 11.8,1,1, 8.898, 10609.709, 184.160, 52624.610 21/05/12,11:42:46,04,10,1, 11.8,1,1, 8.898, 10609.719, 184.159, 52624.614 21/05/12,11:42:46,05,10,1, 11.8,1,1, 8.898, 10609.746, 184.148, 52624.613 21/05/12,11:42:46,06,10,1, 11.8,1,1, 8.898, 10609.720, 184.143, 52624.539 21/05/12,11:42:46,07,10,1, 11.8,1,1, 8.898, 10609.739, 184.151, 52624.555 21/05/12,11:42:46,08,10,1, 11.8,1,1, 8.898, 10609.757, 184.122, 52624.511 21/05/12,11:42:46,09,10,1, 11.8,1,1, 8.898, 10609.798, 184.116, 52624.503 21/05/12,11:42:46,10,10,1, 11.8,1,1, 8.898, 10609.805, 184.108, 52624.518 21/05/12,11:42:46,11,10,1, 11.8,1,1, 8.898, 10609.802, 184.138, 52624.618 21/05/12,11:42:46,12,10,1, 11.8,1,1, 8.898, 10609.824, 184.111, 52624.621 21/05/12,11:42:46,13,10,1, 11.8,1,1, 8.898, 10609.844, 184.130, 52624.684 21/05/12,11:42:46,14,10,1, 11.8,1,1, 8.898, 10609.870, 184.136, 52624.668 21/05/12,11:42:46,15,10,1, 11.8,1,1, 8.898, 10609.863, 184.084, 52624.570 21/05/12,11:42:46,16,10,1, 11.8,1,1, 8.898, 10609.904, 184.102, 52624.500 21/05/12,11:42:46,17,10,1, 11.8,1,1, 8.898, 10609.885, 184.133, 52624.539 21/05/12,11:42:46,18,10,1, 11.8,1,1, 8.898, 10609.924, 184.095, 52624.488 21/05/12,11:42:46,19,10,1, 11.8,1,1, 8.898, 10609.946, 184.109, 52624.577 21/05/12,11:42:47,00,10,1, 11.8,1,1, 8.898, 10609.939, 184.109, 52624.577 21/05/12,11:42:47,01,10,1, 11.8,1,1, 8.898, 10609.963, 184.142, 52624.731 21/05/12,11:42:47,02,10,1, 11.8,1,1, 8.898, 10609.970, 184.139, 52624.733 21/05/12,11:42:47,03,10,1, 11.8,1,1, 8.898, 10610.001, 184.124, 52624.655 21/05/12,11:42:47,04,10,1, 11.8,1,1, 8.898, 10610.006, 184.141, 52624.557 21/05/12,11:42:47,05,10,1, 11.8,1,1, 8.898, 10609.999, 184.110, 52624.524 21/05/12,11:42:47,06,10,1, 11.8,1,1, 8.898, 10610.015, 184.124, 52624.531 21/05/12,11:42:47,07,10,1, 11.8,1,1, 8.898, 10610.051, 184.136, 52624.570 21/05/12,11:42:47,08,10,1, 11.8,1,1, 8.898, 10610.059, 184.131, 52624.621 21/05/12,11:42:47,09,10,1, 11.8,1,1, 8.898, 10610.061, 184.156, 52624.710 21/05/12,11:42:47,10,10,1, 11.8,1,1, 8.898, 10610.045, 184.176, 52624.765 21/05/12,11:42:47,11,10,1, 11.8,1,1, 8.898, 10610.070, 184.159, 52624.736 21/05/12,11:42:47,12,10,1, 11.8,1,1, 8.898, 10610.078, 184.161, 52624.628 21/05/12,11:42:47,13,10,1, 11.8,1,1, 8.898, 10610.087, 184.174, 52624.628 21/05/12,11:42:47,14,10,1, 11.8,1,1, 8.898, 10610.100, 184.175, 52624.577 21/05/12,11:42:47,15,10,1, 11.8,1,1, 8.898, 10610.093, 184.167, 52624.569 21/05/12,11:42:47,16,10,1, 11.8,1,1, 8.898, 10610.133, 184.193, 52624.630 21/05/12,11:42:47,17,10,1, 11.8,1,1, 8.898, 10610.111, 184.198, 52624.711 21/05/12,11:42:47,18,10,1, 11.8,1,1, 8.898, 10610.086, 184.171, 52624.767 21/05/12,11:42:47,19,10,1, 11.8,1,1, 8.898, 10610.072, 184.186, 52624.783 21/05/12,11:42:48,00,09,1, 11.9,1,1, 8.899, 10610.064, 184.186, 52624.783 21/05/12,11:42:48,01,09,1, 11.9,1,1, 8.899, 10610.085, 184.176, 52624.682 21/05/12,11:42:48,02,09,1, 11.9,1,1, 8.899, 10610.061, 184.161, 52624.645 21/05/12,11:42:48,03,09,1, 11.9,1,1, 8.899, 10610.089, 184.180, 52624.616 21/05/12,11:42:48,04,09,1, 11.9,1,1, 8.899, 10610.086, 184.184, 52624.672 21/05/12,11:42:48,05,09,1, 11.9,1,1, 8.899, 10610.104, 184.167, 52624.742 21/05/12,11:42:48,06,09,1, 11.9,1,1, 8.899, 10610.054, 184.189, 52624.773 21/05/12,11:42:48,07,09,1, 11.9,1,1, 8.899, 10610.077, 184.194, 52624.761 21/05/12,11:42:48,08,09,1, 11.9,1,1, 8.899, 10610.052, 184.194, 52624.756 21/05/12,11:42:48,09,09,1, 11.9,1,1, 8.899, 10610.055, 184.189, 52624.748 21/05/12,11:42:48,10,09,1, 11.9,1,1, 8.899, 10610.081, 184.198, 52624.686 21/05/12,11:42:48,11,09,1, 11.9,1,1, 8.899, 10610.066, 184.157, 52624.591 21/05/12,11:42:48,12,09,1, 11.9,1,1, 8.899, 10610.085, 184.185, 52624.632 21/05/12,11:42:48,13,09,1, 11.9,1,1, 8.899, 10610.073, 184.160, 52624.666 21/05/12,11:42:48,14,09,1, 11.9,1,1, 8.899, 10610.071, 184.159, 52624.750 21/05/12,11:42:48,15,09,1, 11.9,1,1, 8.899, 10610.071, 184.177, 52624.786 21/05/12,11:42:48,16,09,1, 11.9,1,1, 8.899, 10610.056, 184.170, 52624.809 21/05/12,11:42:48,17,09,1, 11.9,1,1, 8.899, 10610.049, 184.154, 52624.768 21/05/12,11:42:48,18,09,1, 11.9,1,1, 8.899, 10610.074, 184.140, 52624.699 21/05/12,11:42:48,19,09,1, 11.9,1,1, 8.899, 10610.073, 184.165, 52624.662 21/05/12,11:42:49,00,09,1, 11.9,1,1, 8.904, 10610.073, 184.165, 52624.662 21/05/12,11:42:49,01,09,1, 11.9,1,1, 8.904, 10610.093, 184.137, 52624.657 21/05/12,11:42:49,02,09,1, 11.9,1,1, 8.904, 10610.127, 184.155, 52624.705 21/05/12,11:42:49,03,09,1, 11.9,1,1, 8.904, 10610.097, 184.162, 52624.777 21/05/12,11:42:49,04,09,1, 11.9,1,1, 8.904, 10610.097, 184.137, 52624.825 21/05/12,11:42:49,05,09,1, 11.9,1,1, 8.904, 10610.105, 184.168, 52624.853 21/05/12,11:42:49,06,09,1, 11.9,1,1, 8.904, 10610.123, 184.129, 52624.787 21/05/12,11:42:49,07,09,1, 11.9,1,1, 8.904, 10610.150, 184.111, 52624.761 21/05/12,11:42:49,08,09,1, 11.9,1,1, 8.904, 10610.138, 184.114, 52624.678 21/05/12,11:42:49,09,09,1, 11.9,1,1, 8.904, 10610.157, 184.108, 52624.680 21/05/12,11:42:49,10,09,1, 11.9,1,1, 8.904, 10610.151, 184.086, 52624.695 21/05/12,11:42:49,11,09,1, 11.9,1,1, 8.904, 10610.184, 184.124, 52624.772 21/05/12,11:42:49,12,09,1, 11.9,1,1, 8.904, 10610.189, 184.127, 52624.831 21/05/12,11:42:49,13,09,1, 11.9,1,1, 8.904, 10610.205, 184.130, 52624.867 21/05/12,11:42:49,14,09,1, 11.9,1,1, 8.904, 10610.221, 184.130, 52624.877 21/05/12,11:42:49,15,09,1, 11.9,1,1, 8.904, 10610.249, 184.145, 52624.829 21/05/12,11:42:49,16,09,1, 11.9,1,1, 8.904, 10610.252, 184.119, 52624.774 21/05/12,11:42:49,17,09,1, 11.9,1,1, 8.904, 10610.274, 184.111, 52624.704 21/05/12,11:42:49,18,09,1, 11.9,1,1, 8.904, 10610.312, 184.140, 52624.770 21/05/12,11:42:49,19,09,1, 11.9,1,1, 8.904, 10610.308, 184.140, 52624.767 21/05/12,11:42:50,00,09,1, 11.9,1,1, 8.896, 10610.306, 184.140, 52624.767 21/05/12,11:42:50,01,09,1, 11.9,1,1, 8.896, 10610.348, 184.139, 52624.910 21/05/12,11:42:50,02,09,1, 11.9,1,1, 8.896, 10610.356, 184.161, 52624.952 21/05/12,11:42:50,03,09,1, 11.9,1,1, 8.896, 10610.323, 184.151, 52624.902 21/05/12,11:42:50,04,09,1, 11.9,1,1, 8.896, 10610.344, 184.173, 52625.027 21/05/12,11:42:50,05,09,1, 11.9,1,1, 8.896, 10610.404, 184.163, 52624.752 21/05/12,11:42:50,06,09,1, 11.9,1,1, 8.896, 10610.435, 184.162, 52624.724 21/05/12,11:42:50,07,09,1, 11.9,1,1, 8.896, 10610.446, 184.180, 52624.775 21/05/12,11:42:50,08,09,1, 11.9,1,1, 8.896, 10610.464, 184.210, 52624.858 21/05/12,11:42:50,09,09,1, 11.9,1,1, 8.896, 10610.479, 184.191, 52624.931 21/05/12,11:42:50,10,09,1, 11.9,1,1, 8.896, 10610.506, 184.212, 52624.951 21/05/12,11:42:50,11,09,1, 11.9,1,1, 8.896, 10610.487, 184.201, 52624.947 21/05/12,11:42:50,12,09,1, 11.9,1,1, 8.896, 10610.502, 184.227, 52624.954 21/05/12,11:42:50,13,09,1, 11.9,1,1, 8.896, 10610.517, 184.225, 52624.908 21/05/12,11:42:50,14,09,1, 11.9,1,1, 8.896, 10610.557, 184.240, 52624.850 21/05/12,11:42:50,15,09,1, 11.9,1,1, 8.896, 10610.565, 184.242, 52624.810 21/05/12,11:42:50,16,09,1, 11.9,1,1, 8.896, 10610.556, 184.230, 52624.780 21/05/12,11:42:50,17,09,1, 11.9,1,1, 8.896, 10610.577, 184.243, 52624.901 21/05/12,11:42:50,18,09,1, 11.9,1,1, 8.896, 10610.611, 184.263, 52624.978 21/05/12,11:42:50,19,09,1, 11.9,1,1, 8.896, 10610.579, 184.247, 52625.008 21/05/12,11:42:51,00,08,1, 11.8,1,1, 8.900, 10610.573, 184.247, 52625.008 21/05/12,11:42:51,01,08,1, 11.8,1,1, 8.900, 10610.627, 184.269, 52624.958 21/05/12,11:42:51,02,08,1, 11.8,1,1, 8.900, 10610.603, 184.221, 52624.864 21/05/12,11:42:51,03,08,1, 11.8,1,1, 8.900, 10610.648, 184.226, 52624.828 21/05/12,11:42:51,04,08,1, 11.8,1,1, 8.900, 10610.642, 184.267, 52624.813 21/05/12,11:42:51,05,08,1, 11.8,1,1, 8.900, 10610.681, 184.244, 52624.830 21/05/12,11:42:51,06,08,1, 11.8,1,1, 8.900, 10610.634, 184.258, 52624.916 21/05/12,11:42:51,07,08,1, 11.8,1,1, 8.900, 10610.655, 184.300, 52625.015 21/05/12,11:42:51,08,08,1, 11.8,1,1, 8.900, 10610.676, 184.301, 52625.021 21/05/12,11:42:51,09,08,1, 11.8,1,1, 8.900, 10610.675, 184.275, 52625.003 21/05/12,11:42:51,10,08,1, 11.8,1,1, 8.900, 10610.682, 184.287, 52624.939 21/05/12,11:42:51,11,08,1, 11.8,1,1, 8.900, 10610.697, 184.279, 52624.895 21/05/12,11:42:51,12,08,1, 11.8,1,1, 8.900, 10610.705, 184.250, 52624.864 21/05/12,11:42:51,13,08,1, 11.8,1,1, 8.900, 10610.702, 184.266, 52624.863 21/05/12,11:42:51,14,08,1, 11.8,1,1, 8.900, 10610.725, 184.275, 52624.876 21/05/12,11:42:51,15,08,1, 11.8,1,1, 8.900, 10610.693, 184.266, 52624.901 21/05/12,11:42:51,16,08,1, 11.8,1,1, 8.900, 10610.689, 184.265, 52624.991 21/05/12,11:42:51,17,08,1, 11.8,1,1, 8.900, 10610.711, 184.263, 52625.020 21/05/12,11:42:51,18,08,1, 11.8,1,1, 8.900, 10610.703, 184.237, 52625.001 21/05/12,11:42:51,19,08,1, 11.8,1,1, 8.900, 10610.719, 184.239, 52624.906 21/05/12,11:42:52,00,10,1, 11.9,1,1, 8.905, 10610.715, 184.239, 52624.906 21/05/12,11:42:52,01,10,1, 11.9,1,1, 8.905, 10610.710, 184.204, 52624.798 21/05/12,11:42:52,02,10,1, 11.9,1,1, 8.905, 10610.743, 184.233, 52624.864 21/05/12,11:42:52,03,10,1, 11.9,1,1, 8.905, 10610.744, 184.237, 52624.893 21/05/12,11:42:52,04,10,1, 11.9,1,1, 8.905, 10610.756, 184.215, 52625.006 21/05/12,11:42:52,05,10,1, 11.9,1,1, 8.905, 10610.763, 184.233, 52625.048 21/05/12,11:42:52,06,10,1, 11.9,1,1, 8.905, 10610.781, 184.205, 52624.966 21/05/12,11:42:52,07,10,1, 11.9,1,1, 8.905, 10610.749, 184.180, 52624.933 21/05/12,11:42:52,08,10,1, 11.9,1,1, 8.905, 10610.760, 184.179, 52624.880 21/05/12,11:42:52,09,10,1, 11.9,1,1, 8.905, 10610.764, 184.184, 52624.799 21/05/12,11:42:52,10,10,1, 11.9,1,1, 8.905, 10610.771, 184.155, 52624.825 21/05/12,11:42:52,11,10,1, 11.9,1,1, 8.905, 10610.781, 184.168, 52624.871 21/05/12,11:42:52,12,10,1, 11.9,1,1, 8.905, 10610.822, 184.167, 52624.929 21/05/12,11:42:52,13,10,1, 11.9,1,1, 8.905, 10610.814, 184.192, 52625.010 21/05/12,11:42:52,14,10,1, 11.9,1,1, 8.905, 10610.797, 184.168, 52625.000 21/05/12,11:42:52,15,10,1, 11.9,1,1, 8.905, 10610.821, 184.153, 52624.957 21/05/12,11:42:52,16,10,1, 11.9,1,1, 8.905, 10610.822, 184.165, 52624.949 21/05/12,11:42:52,17,10,1, 11.9,1,1, 8.905, 10610.835, 184.163, 52624.857 21/05/12,11:42:52,18,10,1, 11.9,1,1, 8.905, 10610.849, 184.164, 52624.828 21/05/12,11:42:52,19,10,1, 11.9,1,1, 8.905, 10610.878, 184.171, 52624.855 21/05/12,11:42:53,00,09,1, 11.8,1,1, 8.901, 10610.874, 184.171, 52624.855 21/05/12,11:42:53,01,09,1, 11.8,1,1, 8.901, 10610.903, 184.152, 52624.958 21/05/12,11:42:53,02,09,1, 11.8,1,1, 8.901, 10610.905, 184.157, 52625.038 21/05/12,11:42:53,03,09,1, 11.8,1,1, 8.901, 10610.923, 184.159, 52625.049 21/05/12,11:42:53,04,09,1, 11.8,1,1, 8.901, 10610.921, 184.163, 52624.968 21/05/12,11:42:53,05,09,1, 11.8,1,1, 8.901, 10610.952, 184.177, 52624.952 21/05/12,11:42:53,06,09,1, 11.8,1,1, 8.901, 10610.965, 184.139, 52624.857 21/05/12,11:42:53,07,09,1, 11.8,1,1, 8.901, 10610.990, 184.152, 52624.881 21/05/12,11:42:53,08,09,1, 11.8,1,1, 8.901, 10610.998, 184.175, 52624.976 21/05/12,11:42:53,09,09,1, 11.8,1,1, 8.901, 10611.011, 184.165, 52625.029 21/05/12,11:42:53,10,09,1, 11.8,1,1, 8.901, 10611.033, 184.175, 52625.043 21/05/12,11:42:53,11,09,1, 11.8,1,1, 8.901, 10611.049, 184.203, 52625.094 21/05/12,11:42:53,12,09,1, 11.8,1,1, 8.901, 10611.074, 184.182, 52624.911 21/05/12,11:42:53,13,09,1, 11.8,1,1, 8.901, 10611.048, 184.177, 52625.067 21/05/12,11:42:53,14,09,1, 11.8,1,1, 8.901, 10611.072, 184.201, 52625.263 21/05/12,11:42:53,15,09,1, 11.8,1,1, 8.901, 10611.129, 184.179, 52624.955 21/05/12,11:42:53,16,09,1, 11.8,1,1, 8.901, 10611.149, 184.202, 52624.903 21/05/12,11:42:53,17,09,1, 11.8,1,1, 8.901, 10611.188, 184.194, 52624.996 21/05/12,11:42:53,18,09,1, 11.8,1,1, 8.901, 10611.166, 184.214, 52625.029 21/05/12,11:42:53,19,09,1, 11.8,1,1, 8.901, 10611.196, 184.213, 52625.102 21/05/12,11:42:54,00,09,1, 11.8,1,1, 8.901, 10611.191, 184.213, 52625.102 21/05/12,11:42:54,01,09,1, 11.8,1,1, 8.901, 10611.222, 184.230, 52625.006 21/05/12,11:42:54,02,09,1, 11.8,1,1, 8.901, 10611.218, 184.212, 52624.938 21/05/12,11:42:54,03,09,1, 11.8,1,1, 8.901, 10611.252, 184.203, 52624.911 21/05/12,11:42:54,04,09,1, 11.8,1,1, 8.901, 10611.282, 184.237, 52624.932 21/05/12,11:42:54,05,09,1, 11.8,1,1, 8.901, 10611.282, 184.230, 52624.957 21/05/12,11:42:54,06,09,1, 11.8,1,1, 8.901, 10611.307, 184.237, 52625.035 21/05/12,11:42:54,07,09,1, 11.8,1,1, 8.901, 10611.325, 184.253, 52625.071 21/05/12,11:42:54,08,09,1, 11.8,1,1, 8.901, 10611.322, 184.250, 52625.093 21/05/12,11:42:54,09,09,1, 11.8,1,1, 8.901, 10611.342, 184.232, 52625.082 21/05/12,11:42:54,10,09,1, 11.8,1,1, 8.901, 10611.352, 184.240, 52624.985 21/05/12,11:42:54,11,09,1, 11.8,1,1, 8.901, 10611.378, 184.244, 52624.947 21/05/12,11:42:54,12,09,1, 11.8,1,1, 8.901, 10611.374, 184.209, 52624.904 21/05/12,11:42:54,13,09,1, 11.8,1,1, 8.901, 10611.413, 184.256, 52624.949 21/05/12,11:42:54,14,09,1, 11.8,1,1, 8.901, 10611.420, 184.250, 52625.050 21/05/12,11:42:54,15,09,1, 11.8,1,1, 8.901, 10611.443, 184.236, 52625.093 21/05/12,11:42:54,16,09,1, 11.8,1,1, 8.901, 10611.405, 184.250, 52625.131 21/05/12,11:42:54,17,09,1, 11.8,1,1, 8.901, 10611.434, 184.279, 52625.098 21/05/12,11:42:54,18,09,1, 11.8,1,1, 8.901, 10611.439, 184.239, 52625.016 21/05/12,11:42:54,19,09,1, 11.8,1,1, 8.901, 10611.442, 184.225, 52624.963 21/05/12,11:42:55,00,10,1, 11.8,1,1, 8.905, 10611.441, 184.225, 52624.963 21/05/12,11:42:55,01,10,1, 11.8,1,1, 8.905, 10611.482, 184.243, 52624.899 21/05/12,11:42:55,02,10,1, 11.8,1,1, 8.905, 10611.463, 184.212, 52624.957 21/05/12,11:42:55,03,10,1, 11.8,1,1, 8.905, 10611.499, 184.237, 52625.040 21/05/12,11:42:55,04,10,1, 11.8,1,1, 8.905, 10611.510, 184.219, 52625.069 21/05/12,11:42:55,05,10,1, 11.8,1,1, 8.905, 10611.514, 184.223, 52625.122 21/05/12,11:42:55,06,10,1, 11.8,1,1, 8.905, 10611.507, 184.233, 52625.101 21/05/12,11:42:55,07,10,1, 11.8,1,1, 8.905, 10611.499, 184.204, 52624.994 21/05/12,11:42:55,08,10,1, 11.8,1,1, 8.905, 10611.522, 184.194, 52624.928 21/05/12,11:42:55,09,10,1, 11.8,1,1, 8.905, 10611.549, 184.214, 52624.780 21/05/12,11:42:55,10,10,1, 11.8,1,1, 8.905, 10611.582, 184.198, 52624.955 21/05/12,11:42:55,11,10,1, 11.8,1,1, 8.905, 10611.556, 184.167, 52624.998 21/05/12,11:42:55,12,10,1, 11.8,1,1, 8.905, 10611.576, 184.200, 52625.108 21/05/12,11:42:55,13,10,1, 11.8,1,1, 8.905, 10611.567, 184.180, 52625.149 21/05/12,11:42:55,14,10,1, 11.8,1,1, 8.905, 10611.543, 184.181, 52625.083 21/05/12,11:42:55,15,10,1, 11.8,1,1, 8.905, 10611.582, 184.184, 52625.085 21/05/12,11:42:55,16,10,1, 11.8,1,1, 8.905, 10611.584, 184.202, 52624.946 21/05/12,11:42:55,17,10,1, 11.8,1,1, 8.905, 10611.563, 184.151, 52624.902 21/05/12,11:42:55,18,10,1, 11.8,1,1, 8.905, 10611.574, 184.139, 52624.915 21/05/12,11:42:55,19,10,1, 11.8,1,1, 8.905, 10611.572, 184.135, 52624.948 21/05/12,11:42:56,00,10,1, 11.8,1,1, 8.898, 10611.566, 184.135, 52624.948 21/05/12,11:42:56,01,10,1, 11.8,1,1, 8.898, 10611.592, 184.145, 52625.058 21/05/12,11:42:56,02,10,1, 11.8,1,1, 8.898, 10611.601, 184.137, 52625.095 21/05/12,11:42:56,03,10,1, 11.8,1,1, 8.898, 10611.573, 184.120, 52625.049 21/05/12,11:42:56,04,10,1, 11.8,1,1, 8.898, 10611.611, 184.110, 52624.978 21/05/12,11:42:56,05,10,1, 11.8,1,1, 8.898, 10611.619, 184.107, 52624.900 21/05/12,11:42:56,06,10,1, 11.8,1,1, 8.898, 10611.619, 184.072, 52624.874 21/05/12,11:42:56,07,10,1, 11.8,1,1, 8.898, 10611.631, 184.061, 52624.894 21/05/12,11:42:56,08,10,1, 11.8,1,1, 8.898, 10611.636, 184.091, 52625.017 21/05/12,11:42:56,09,10,1, 11.8,1,1, 8.898, 10611.657, 184.052, 52625.008 21/05/12,11:42:56,10,10,1, 11.8,1,1, 8.898, 10611.618, 184.070, 52625.045 21/05/12,11:42:56,11,10,1, 11.8,1,1, 8.898, 10611.659, 184.068, 52625.087 21/05/12,11:42:56,12,10,1, 11.8,1,1, 8.898, 10611.653, 184.059, 52625.043 21/05/12,11:42:56,13,10,1, 11.8,1,1, 8.898, 10611.680, 184.047, 52624.982 21/05/12,11:42:56,14,10,1, 11.8,1,1, 8.898, 10611.730, 184.042, 52624.945 21/05/12,11:42:56,15,10,1, 11.8,1,1, 8.898, 10611.731, 184.030, 52624.918 21/05/12,11:42:56,16,10,1, 11.8,1,1, 8.898, 10611.732, 184.026, 52624.907 21/05/12,11:42:56,17,10,1, 11.8,1,1, 8.898, 10611.740, 184.027, 52625.036 21/05/12,11:42:56,18,10,1, 11.8,1,1, 8.898, 10611.762, 184.028, 52625.082 21/05/12,11:42:56,19,10,1, 11.8,1,1, 8.898, 10611.759, 184.010, 52625.075 21/05/12,11:42:57,00,09,1, 11.9,1,1, 8.907, 10611.758, 184.010, 52625.075 21/05/12,11:42:57,01,09,1, 11.9,1,1, 8.907, 10611.818, 184.011, 52625.011 21/05/12,11:42:57,02,09,1, 11.9,1,1, 8.907, 10611.809, 183.969, 52624.937 21/05/12,11:42:57,03,09,1, 11.9,1,1, 8.907, 10611.847, 183.980, 52624.909 21/05/12,11:42:57,04,09,1, 11.9,1,1, 8.907, 10611.884, 183.969, 52624.870 21/05/12,11:42:57,05,09,1, 11.9,1,1, 8.907, 10611.888, 183.972, 52624.933 21/05/12,11:42:57,06,09,1, 11.9,1,1, 8.907, 10611.892, 183.971, 52624.974 21/05/12,11:42:57,07,09,1, 11.9,1,1, 8.907, 10611.913, 183.989, 52625.070 21/05/12,11:42:57,08,09,1, 11.9,1,1, 8.907, 10611.931, 183.957, 52625.048 21/05/12,11:42:57,09,09,1, 11.9,1,1, 8.907, 10611.914, 183.953, 52625.034 21/05/12,11:42:57,10,09,1, 11.9,1,1, 8.907, 10611.981, 183.949, 52624.980 21/05/12,11:42:57,11,09,1, 11.9,1,1, 8.907, 10611.977, 183.947, 52624.898 21/05/12,11:42:57,12,09,1, 11.9,1,1, 8.907, 10612.000, 183.922, 52624.853 21/05/12,11:42:57,13,09,1, 11.9,1,1, 8.907, 10612.042, 183.945, 52624.909 21/05/12,11:42:57,14,09,1, 11.9,1,1, 8.907, 10612.035, 183.935, 52624.919 21/05/12,11:42:57,15,09,1, 11.9,1,1, 8.907, 10612.074, 183.968, 52625.004 21/05/12,11:42:57,16,09,1, 11.9,1,1, 8.907, 10612.089, 183.968, 52625.069 21/05/12,11:42:57,17,09,1, 11.9,1,1, 8.907, 10612.078, 183.965, 52625.049 21/05/12,11:42:57,18,09,1, 11.9,1,1, 8.907, 10612.107, 183.921, 52625.002 21/05/12,11:42:57,19,09,1, 11.9,1,1, 8.907, 10612.119, 183.925, 52624.958 21/05/12,11:42:58,00,10,1, 11.9,1,1, 8.902, 10612.117, 183.925, 52624.958 21/05/12,11:42:58,01,10,1, 11.9,1,1, 8.902, 10612.147, 183.907, 52624.881 21/05/12,11:42:58,02,10,1, 11.9,1,1, 8.902, 10612.174, 183.902, 52624.889 21/05/12,11:42:58,03,10,1, 11.9,1,1, 8.902, 10612.164, 183.937, 52624.948 21/05/12,11:42:58,04,10,1, 11.9,1,1, 8.902, 10612.179, 183.910, 52624.986 21/05/12,11:42:58,05,10,1, 11.9,1,1, 8.902, 10612.200, 183.918, 52625.019 21/05/12,11:42:58,06,10,1, 11.9,1,1, 8.902, 10612.216, 183.935, 52624.988 21/05/12,11:42:58,07,10,1, 11.9,1,1, 8.902, 10612.190, 183.899, 52624.933 21/05/12,11:42:58,08,10,1, 11.9,1,1, 8.902, 10612.265, 183.890, 52624.840 21/05/12,11:42:58,09,10,1, 11.9,1,1, 8.902, 10612.210, 183.913, 52624.854 21/05/12,11:42:58,10,10,1, 11.9,1,1, 8.902, 10612.204, 183.904, 52624.874 21/05/12,11:42:58,11,10,1, 11.9,1,1, 8.902, 10612.254, 183.912, 52624.870 21/05/12,11:42:58,12,10,1, 11.9,1,1, 8.902, 10612.267, 183.923, 52624.916 21/05/12,11:42:58,13,10,1, 11.9,1,1, 8.902, 10612.258, 183.917, 52625.124 21/05/12,11:42:58,14,10,1, 11.9,1,1, 8.902, 10612.229, 183.901, 52624.951 21/05/12,11:42:58,15,10,1, 11.9,1,1, 8.902, 10612.230, 183.924, 52624.979 21/05/12,11:42:58,16,10,1, 11.9,1,1, 8.902, 10612.277, 183.899, 52624.908 21/05/12,11:42:58,17,10,1, 11.9,1,1, 8.902, 10612.273, 183.897, 52624.844 21/05/12,11:42:58,18,10,1, 11.9,1,1, 8.902, 10612.274, 183.889, 52624.825 21/05/12,11:42:58,19,10,1, 11.9,1,1, 8.902, 10612.296, 183.880, 52624.834 21/05/12,11:42:59,00,10,1, 11.8,1,1, 8.899, 10612.292, 183.880, 52624.834 21/05/12,11:42:59,01,10,1, 11.8,1,1, 8.899, 10612.295, 183.874, 52624.992 21/05/12,11:42:59,02,10,1, 11.8,1,1, 8.899, 10612.285, 183.869, 52624.962 21/05/12,11:42:59,03,10,1, 11.8,1,1, 8.899, 10612.263, 183.853, 52625.000 21/05/12,11:42:59,04,10,1, 11.8,1,1, 8.899, 10612.311, 183.852, 52624.953 21/05/12,11:42:59,05,10,1, 11.8,1,1, 8.899, 10612.315, 183.829, 52624.896 21/05/12,11:42:59,06,10,1, 11.8,1,1, 8.899, 10612.297, 183.819, 52624.820 21/05/12,11:42:59,07,10,1, 11.8,1,1, 8.899, 10612.299, 183.828, 52624.817 21/05/12,11:42:59,08,10,1, 11.8,1,1, 8.899, 10612.320, 183.835, 52624.872 21/05/12,11:42:59,09,10,1, 11.8,1,1, 8.899, 10612.314, 183.808, 52624.940 21/05/12,11:42:59,10,10,1, 11.8,1,1, 8.899, 10612.313, 183.816, 52624.990 21/05/12,11:42:59,11,10,1, 11.8,1,1, 8.899, 10612.308, 183.844, 52625.029 21/05/12,11:42:59,12,10,1, 11.8,1,1, 8.899, 10612.328, 183.815, 52625.018 21/05/12,11:42:59,13,10,1, 11.8,1,1, 8.899, 10612.324, 183.787, 52624.935 21/05/12,11:42:59,14,10,1, 11.8,1,1, 8.899, 10612.346, 183.769, 52624.877 21/05/12,11:42:59,15,10,1, 11.8,1,1, 8.899, 10612.335, 183.771, 52624.830 21/05/12,11:42:59,16,10,1, 11.8,1,1, 8.899, 10612.340, 183.767, 52624.850 21/05/12,11:42:59,17,10,1, 11.8,1,1, 8.899, 10612.369, 183.802, 52624.909 21/05/12,11:42:59,18,10,1, 11.8,1,1, 8.899, 10612.346, 183.764, 52624.932 21/05/12,11:42:59,19,10,1, 11.8,1,1, 8.899, 10612.377, 183.759, 52624.994 21/05/12,11:43:00,00,10,1, 11.8,1,1, 8.902, 10612.376, 183.759, 52624.994 21/05/12,11:43:00,01,10,1, 11.8,1,1, 8.902, 10612.361, 183.754, 52624.982 21/05/12,11:43:00,02,10,1, 11.8,1,1, 8.902, 10612.381, 183.722, 52624.867 21/05/12,11:43:00,03,10,1, 11.8,1,1, 8.902, 10612.419, 183.738, 52624.790 21/05/12,11:43:00,04,10,1, 11.8,1,1, 8.902, 10612.426, 183.708, 52624.820 21/05/12,11:43:00,05,10,1, 11.8,1,1, 8.902, 10612.434, 183.699, 52624.852 21/05/12,11:43:00,06,10,1, 11.8,1,1, 8.902, 10612.435, 183.700, 52624.937 21/05/12,11:43:00,07,10,1, 11.8,1,1, 8.902, 10612.462, 183.738, 52625.030 21/05/12,11:43:00,08,10,1, 11.8,1,1, 8.902, 10612.507, 183.692, 52625.003 21/05/12,11:43:00,09,10,1, 11.8,1,1, 8.902, 10612.515, 183.668, 52624.929 21/05/12,11:43:00,10,10,1, 11.8,1,1, 8.902, 10612.529, 183.652, 52624.826 21/05/12,11:43:00,11,10,1, 11.8,1,1, 8.902, 10612.530, 183.643, 52624.808 21/05/12,11:43:00,12,10,1, 11.8,1,1, 8.902, 10612.555, 183.663, 52624.784 21/05/12,11:43:00,13,10,1, 11.8,1,1, 8.902, 10612.575, 183.639, 52624.823 21/05/12,11:43:00,14,10,1, 11.8,1,1, 8.902, 10612.570, 183.645, 52624.887 21/05/12,11:43:00,15,10,1, 11.8,1,1, 8.902, 10612.589, 183.659, 52624.933 21/05/12,11:43:00,16,10,1, 11.8,1,1, 8.902, 10612.610, 183.684, 52624.967 21/05/12,11:43:00,17,10,1, 11.8,1,1, 8.902, 10612.611, 183.660, 52624.974 21/05/12,11:43:00,18,10,1, 11.8,1,1, 8.902, 10612.630, 183.644, 52624.918 21/05/12,11:43:00,19,10,1, 11.8,1,1, 8.902, 10612.641, 183.640, 52624.863 21/05/12,11:43:01,00,10,1, 11.9,1,1, 8.903, 10612.634, 183.640, 52624.863 21/05/12,11:43:01,01,10,1, 11.9,1,1, 8.903, 10612.649, 183.621, 52624.821 21/05/12,11:43:01,02,10,1, 11.9,1,1, 8.903, 10612.683, 183.639, 52624.869 21/05/12,11:43:01,03,10,1, 11.9,1,1, 8.903, 10612.690, 183.649, 52624.946 21/05/12,11:43:01,04,10,1, 11.9,1,1, 8.903, 10612.680, 183.631, 52624.999 21/05/12,11:43:01,05,10,1, 11.9,1,1, 8.903, 10612.681, 183.643, 52625.024 21/05/12,11:43:01,06,10,1, 11.9,1,1, 8.903, 10612.708, 183.636, 52624.967 21/05/12,11:43:01,07,10,1, 11.9,1,1, 8.903, 10612.699, 183.618, 52624.869 21/05/12,11:43:01,08,10,1, 11.9,1,1, 8.903, 10612.708, 183.597, 52624.803 21/05/12,11:43:01,09,10,1, 11.9,1,1, 8.903, 10612.720, 183.611, 52624.804 21/05/12,11:43:01,10,10,1, 11.9,1,1, 8.903, 10612.755, 183.627, 52624.856 21/05/12,11:43:01,11,10,1, 11.9,1,1, 8.903, 10612.744, 183.615, 52624.943 21/05/12,11:43:01,12,10,1, 11.9,1,1, 8.903, 10612.732, 183.613, 52625.024 21/05/12,11:43:01,13,10,1, 11.9,1,1, 8.903, 10612.733, 183.622, 52625.006 21/05/12,11:43:01,14,10,1, 11.9,1,1, 8.903, 10612.721, 183.629, 52625.011 21/05/12,11:43:01,15,10,1, 11.9,1,1, 8.903, 10612.731, 183.618, 52624.900 21/05/12,11:43:01,16,10,1, 11.9,1,1, 8.903, 10612.733, 183.610, 52624.863 21/05/12,11:43:01,17,10,1, 11.9,1,1, 8.903, 10612.732, 183.619, 52624.814 21/05/12,11:43:01,18,10,1, 11.9,1,1, 8.903, 10612.722, 183.623, 52624.842 21/05/12,11:43:01,19,10,1, 11.9,1,1, 8.903, 10612.736, 183.612, 52624.898 21/05/12,11:43:02,00,10,1, 11.8,1,1, 8.904, 10612.735, 183.612, 52624.898 21/05/12,11:43:02,01,10,1, 11.8,1,1, 8.904, 10612.754, 183.628, 52624.999 21/05/12,11:43:02,02,10,1, 11.8,1,1, 8.904, 10612.761, 183.649, 52625.025 21/05/12,11:43:02,03,10,1, 11.8,1,1, 8.904, 10612.760, 183.618, 52624.997 21/05/12,11:43:02,04,10,1, 11.8,1,1, 8.904, 10612.755, 183.616, 52624.889 21/05/12,11:43:02,05,10,1, 11.8,1,1, 8.904, 10612.760, 183.615, 52624.850 21/05/12,11:43:02,06,10,1, 11.8,1,1, 8.904, 10612.770, 183.608, 52624.830 21/05/12,11:43:02,07,10,1, 11.8,1,1, 8.904, 10612.760, 183.608, 52624.864 21/05/12,11:43:02,08,10,1, 11.8,1,1, 8.904, 10612.777, 183.613, 52624.917 21/05/12,11:43:02,09,10,1, 11.8,1,1, 8.904, 10612.774, 183.636, 52625.003 21/05/12,11:43:02,10,10,1, 11.8,1,1, 8.904, 10612.772, 183.611, 52625.015 21/05/12,11:43:02,11,10,1, 11.8,1,1, 8.904, 10612.725, 183.611, 52624.945 21/05/12,11:43:02,12,10,1, 11.8,1,1, 8.904, 10612.817, 183.583, 52624.904 21/05/12,11:43:02,13,10,1, 11.8,1,1, 8.904, 10612.792, 183.593, 52624.758 21/05/12,11:43:02,14,10,1, 11.8,1,1, 8.904, 10612.798, 183.575, 52624.767 21/05/12,11:43:02,15,10,1, 11.8,1,1, 8.904, 10612.798, 183.582, 52624.797 21/05/12,11:43:02,16,10,1, 11.8,1,1, 8.904, 10612.816, 183.562, 52624.828 21/05/12,11:43:02,17,10,1, 11.8,1,1, 8.904, 10612.828, 183.583, 52624.963 21/05/12,11:43:02,18,10,1, 11.8,1,1, 8.904, 10612.825, 183.579, 52624.987 21/05/12,11:43:02,19,10,1, 11.8,1,1, 8.904, 10612.817, 183.575, 52624.999 21/05/12,11:43:03,00,10,1, 11.9,1,1, 8.907, 10612.810, 183.575, 52624.999 21/05/12,11:43:03,01,10,1, 11.9,1,1, 8.907, 10612.860, 183.565, 52624.836 21/05/12,11:43:03,02,10,1, 11.9,1,1, 8.907, 10612.861, 183.537, 52624.841 21/05/12,11:43:03,03,10,1, 11.9,1,1, 8.907, 10612.861, 183.544, 52624.790 21/05/12,11:43:03,04,10,1, 11.9,1,1, 8.907, 10612.852, 183.546, 52625.024 21/05/12,11:43:03,05,10,1, 11.9,1,1, 8.907, 10612.893, 183.537, 52624.964 21/05/12,11:43:03,06,10,1, 11.9,1,1, 8.907, 10612.899, 183.560, 52624.980 21/05/12,11:43:03,07,10,1, 11.9,1,1, 8.907, 10612.918, 183.562, 52625.007 21/05/12,11:43:03,08,10,1, 11.9,1,1, 8.907, 10612.913, 183.524, 52624.996 21/05/12,11:43:03,09,10,1, 11.9,1,1, 8.907, 10612.935, 183.530, 52624.925 21/05/12,11:43:03,10,10,1, 11.9,1,1, 8.907, 10612.935, 183.485, 52624.841 21/05/12,11:43:03,11,10,1, 11.9,1,1, 8.907, 10612.983, 183.493, 52624.807 21/05/12,11:43:03,12,10,1, 11.9,1,1, 8.907, 10612.933, 183.501, 52624.815 21/05/12,11:43:03,13,10,1, 11.9,1,1, 8.907, 10612.978, 183.504, 52624.815 21/05/12,11:43:03,14,10,1, 11.9,1,1, 8.907, 10612.989, 183.486, 52624.892 21/05/12,11:43:03,15,10,1, 11.9,1,1, 8.907, 10612.990, 183.479, 52624.945 21/05/12,11:43:03,16,10,1, 11.9,1,1, 8.907, 10612.998, 183.492, 52624.978 21/05/12,11:43:03,17,10,1, 11.9,1,1, 8.907, 10612.978, 183.457, 52625.069 21/05/12,11:43:03,18,10,1, 11.9,1,1, 8.907, 10612.975, 183.466, 52624.860 21/05/12,11:43:03,19,10,1, 11.9,1,1, 8.907, 10612.999, 183.466, 52624.825 21/05/12,11:43:04,00,10,1, 11.8,1,1, 8.901, 10612.993, 183.466, 52624.825 21/05/12,11:43:04,01,10,1, 11.8,1,1, 8.901, 10613.039, 183.465, 52624.794 21/05/12,11:43:04,02,10,1, 11.8,1,1, 8.901, 10613.031, 183.465, 52624.872 21/05/12,11:43:04,03,10,1, 11.8,1,1, 8.901, 10613.041, 183.447, 52624.881 21/05/12,11:43:04,04,10,1, 11.8,1,1, 8.901, 10613.030, 183.458, 52624.998 21/05/12,11:43:04,05,10,1, 11.8,1,1, 8.901, 10613.017, 183.444, 52624.963 21/05/12,11:43:04,06,10,1, 11.8,1,1, 8.901, 10613.008, 183.475, 52625.006 21/05/12,11:43:04,07,10,1, 11.8,1,1, 8.901, 10613.015, 183.466, 52624.888 21/05/12,11:43:04,08,10,1, 11.8,1,1, 8.901, 10613.027, 183.449, 52624.809 21/05/12,11:43:04,09,10,1, 11.8,1,1, 8.901, 10613.032, 183.448, 52624.761 21/05/12,11:43:04,10,10,1, 11.8,1,1, 8.901, 10613.047, 183.454, 52624.808 21/05/12,11:43:04,11,10,1, 11.8,1,1, 8.901, 10613.025, 183.462, 52624.864 21/05/12,11:43:04,12,10,1, 11.8,1,1, 8.901, 10613.021, 183.422, 52624.915 21/05/12,11:43:04,13,10,1, 11.8,1,1, 8.901, 10613.028, 183.441, 52624.967 21/05/12,11:43:04,14,10,1, 11.8,1,1, 8.901, 10613.025, 183.453, 52624.937 21/05/12,11:43:04,15,10,1, 11.8,1,1, 8.901, 10613.016, 183.445, 52624.933 21/05/12,11:43:04,16,10,1, 11.8,1,1, 8.901, 10613.010, 183.440, 52624.838 21/05/12,11:43:04,17,10,1, 11.8,1,1, 8.901, 10613.011, 183.425, 52624.783 21/05/12,11:43:04,18,10,1, 11.8,1,1, 8.901, 10612.993, 183.413, 52624.760 21/05/12,11:43:04,19,10,1, 11.8,1,1, 8.901, 10613.004, 183.412, 52624.779 21/05/12,11:43:05,00,10,1, 11.9,1,1, 8.902, 10613.002, 183.412, 52624.779 21/05/12,11:43:05,01,10,1, 11.9,1,1, 8.902, 10612.999, 183.442, 52624.912 21/05/12,11:43:05,02,10,1, 11.9,1,1, 8.902, 10612.984, 183.416, 52624.985 21/05/12,11:43:05,03,10,1, 11.9,1,1, 8.902, 10612.993, 183.425, 52624.913 21/05/12,11:43:05,04,10,1, 11.9,1,1, 8.902, 10612.989, 183.415, 52624.887 21/05/12,11:43:05,05,10,1, 11.9,1,1, 8.902, 10612.986, 183.399, 52624.787 21/05/12,11:43:05,06,10,1, 11.9,1,1, 8.902, 10613.007, 183.378, 52624.705 21/05/12,11:43:05,07,10,1, 11.9,1,1, 8.902, 10613.011, 183.399, 52624.768 21/05/12,11:43:05,08,10,1, 11.9,1,1, 8.902, 10612.994, 183.383, 52624.809 21/05/12,11:43:05,09,10,1, 11.9,1,1, 8.902, 10612.978, 183.378, 52624.833 21/05/12,11:43:05,10,10,1, 11.9,1,1, 8.902, 10612.966, 183.407, 52624.903 21/05/12,11:43:05,11,10,1, 11.9,1,1, 8.902, 10612.984, 183.382, 52624.916 21/05/12,11:43:05,12,10,1, 11.9,1,1, 8.902, 10612.963, 183.405, 52624.836 21/05/12,11:43:05,13,10,1, 11.9,1,1, 8.902, 10612.996, 183.376, 52624.842 21/05/12,11:43:05,14,10,1, 11.9,1,1, 8.902, 10613.000, 183.357, 52624.781 21/05/12,11:43:05,15,10,1, 11.9,1,1, 8.902, 10613.015, 183.356, 52624.760 21/05/12,11:43:05,16,10,1, 11.9,1,1, 8.902, 10613.046, 183.360, 52624.765 21/05/12,11:43:05,17,10,1, 11.9,1,1, 8.902, 10613.032, 183.357, 52624.832 21/05/12,11:43:05,18,10,1, 11.9,1,1, 8.902, 10613.019, 183.365, 52624.907 21/05/12,11:43:05,19,10,1, 11.9,1,1, 8.902, 10613.032, 183.374, 52624.945 21/05/12,11:43:06,00,10,1, 11.9,1,1, 8.901, 10613.027, 183.374, 52624.945 21/05/12,11:43:06,01,10,1, 11.9,1,1, 8.901, 10613.043, 183.335, 52624.869 21/05/12,11:43:06,02,10,1, 11.9,1,1, 8.901, 10613.062, 183.344, 52624.844 21/05/12,11:43:06,03,10,1, 11.9,1,1, 8.901, 10613.080, 183.336, 52624.733 21/05/12,11:43:06,04,10,1, 11.9,1,1, 8.901, 10613.065, 183.317, 52624.695 21/05/12,11:43:06,05,10,1, 11.9,1,1, 8.901, 10613.086, 183.335, 52624.769 21/05/12,11:43:06,06,10,1, 11.9,1,1, 8.901, 10613.083, 183.316, 52624.831 21/05/12,11:43:06,07,10,1, 11.9,1,1, 8.901, 10613.093, 183.306, 52624.841 21/05/12,11:43:06,08,10,1, 11.9,1,1, 8.901, 10613.077, 183.315, 52624.871 21/05/12,11:43:06,09,10,1, 11.9,1,1, 8.901, 10613.088, 183.320, 52624.874 21/05/12,11:43:06,10,10,1, 11.9,1,1, 8.901, 10613.082, 183.281, 52624.820 21/05/12,11:43:06,11,10,1, 11.9,1,1, 8.901, 10613.106, 183.272, 52624.741 21/05/12,11:43:06,12,10,1, 11.9,1,1, 8.901, 10613.123, 183.309, 52624.714 21/05/12,11:43:06,13,10,1, 11.9,1,1, 8.901, 10613.124, 183.304, 52624.705 21/05/12,11:43:06,14,10,1, 11.9,1,1, 8.901, 10613.117, 183.310, 52624.788 21/05/12,11:43:06,15,10,1, 11.9,1,1, 8.901, 10613.123, 183.317, 52624.836 21/05/12,11:43:06,16,10,1, 11.9,1,1, 8.901, 10613.104, 183.296, 52624.911 21/05/12,11:43:06,17,10,1, 11.9,1,1, 8.901, 10613.109, 183.326, 52624.879 21/05/12,11:43:06,18,10,1, 11.9,1,1, 8.901, 10613.111, 183.326, 52624.874 21/05/12,11:43:06,19,10,1, 11.9,1,1, 8.901, 10613.112, 183.281, 52624.753 21/05/12,11:43:07,00,10,1, 11.8,1,1, 8.901, 10613.110, 183.281, 52624.753 21/05/12,11:43:07,01,10,1, 11.8,1,1, 8.901, 10613.111, 183.308, 52624.721 21/05/12,11:43:07,02,10,1, 11.8,1,1, 8.901, 10613.112, 183.286, 52624.749 21/05/12,11:43:07,03,10,1, 11.8,1,1, 8.901, 10613.093, 183.301, 52624.818 21/05/12,11:43:07,04,10,1, 11.8,1,1, 8.901, 10613.093, 183.332, 52624.941 21/05/12,11:43:07,05,10,1, 11.8,1,1, 8.901, 10613.088, 183.309, 52624.871 21/05/12,11:43:07,06,10,1, 11.8,1,1, 8.901, 10613.083, 183.300, 52624.869 21/05/12,11:43:07,07,10,1, 11.8,1,1, 8.901, 10613.053, 183.290, 52624.766 21/05/12,11:43:07,08,10,1, 11.8,1,1, 8.901, 10613.125, 183.261, 52624.675 21/05/12,11:43:07,09,10,1, 11.8,1,1, 8.901, 10613.053, 183.296, 52624.723 21/05/12,11:43:07,10,10,1, 11.8,1,1, 8.901, 10613.105, 183.300, 52624.757 21/05/12,11:43:07,11,10,1, 11.8,1,1, 8.901, 10613.072, 183.310, 52624.797 21/05/12,11:43:07,12,10,1, 11.8,1,1, 8.901, 10613.066, 183.303, 52624.895 21/05/12,11:43:07,13,10,1, 11.8,1,1, 8.901, 10613.074, 183.319, 52624.913 21/05/12,11:43:07,14,10,1, 11.8,1,1, 8.901, 10613.028, 183.306, 52624.913 21/05/12,11:43:07,15,10,1, 11.8,1,1, 8.901, 10613.047, 183.303, 52624.852 21/05/12,11:43:07,16,10,1, 11.8,1,1, 8.901, 10613.058, 183.313, 52624.803 21/05/12,11:43:07,17,10,1, 11.8,1,1, 8.901, 10613.062, 183.297, 52624.753 21/05/12,11:43:07,18,10,1, 11.8,1,1, 8.901, 10613.051, 183.274, 52624.740 21/05/12,11:43:07,19,10,1, 11.8,1,1, 8.901, 10613.048, 183.322, 52624.767 21/05/12,11:43:08,00,10,1, 11.8,1,1, 8.900, 10613.043, 183.322, 52624.767 21/05/12,11:43:08,01,10,1, 11.8,1,1, 8.900, 10613.042, 183.296, 52624.907 21/05/12,11:43:08,02,10,1, 11.8,1,1, 8.900, 10613.034, 183.327, 52624.938 21/05/12,11:43:08,03,10,1, 11.8,1,1, 8.900, 10613.033, 183.312, 52624.902 21/05/12,11:43:08,04,10,1, 11.8,1,1, 8.900, 10613.038, 183.296, 52624.855 21/05/12,11:43:08,05,10,1, 11.8,1,1, 8.900, 10613.047, 183.283, 52624.761 21/05/12,11:43:08,06,10,1, 11.8,1,1, 8.900, 10613.066, 183.283, 52624.778 21/05/12,11:43:08,07,10,1, 11.8,1,1, 8.900, 10613.054, 183.281, 52624.785 21/05/12,11:43:08,08,10,1, 11.8,1,1, 8.900, 10613.066, 183.283, 52624.868 21/05/12,11:43:08,09,10,1, 11.8,1,1, 8.900, 10613.067, 183.298, 52624.865 21/05/12,11:43:08,10,10,1, 11.8,1,1, 8.900, 10613.044, 183.288, 52624.924 21/05/12,11:43:08,11,10,1, 11.8,1,1, 8.900, 10613.076, 183.302, 52624.930 21/05/12,11:43:08,12,10,1, 11.8,1,1, 8.900, 10613.059, 183.286, 52624.891 21/05/12,11:43:08,13,10,1, 11.8,1,1, 8.900, 10613.061, 183.267, 52624.784 21/05/12,11:43:08,14,10,1, 11.8,1,1, 8.900, 10613.055, 183.273, 52624.782 21/05/12,11:43:08,15,10,1, 11.8,1,1, 8.900, 10613.067, 183.250, 52624.756 21/05/12,11:43:08,16,10,1, 11.8,1,1, 8.900, 10613.070, 183.241, 52624.791 21/05/12,11:43:08,17,10,1, 11.8,1,1, 8.900, 10613.107, 183.255, 52624.825 21/05/12,11:43:08,18,10,1, 11.8,1,1, 8.900, 10613.071, 183.277, 52624.919 21/05/12,11:43:08,19,10,1, 11.8,1,1, 8.900, 10613.064, 183.262, 52624.916 21/05/12,11:43:09,00,10,1, 11.9,1,1, 8.902, 10613.060, 183.262, 52624.916 21/05/12,11:43:09,01,10,1, 11.9,1,1, 8.902, 10613.065, 183.265, 52624.921 21/05/12,11:43:09,02,10,1, 11.9,1,1, 8.902, 10613.062, 183.226, 52624.777 21/05/12,11:43:09,03,10,1, 11.9,1,1, 8.902, 10613.060, 183.247, 52624.761 21/05/12,11:43:09,04,10,1, 11.9,1,1, 8.902, 10613.084, 183.245, 52624.732 21/05/12,11:43:09,05,10,1, 11.9,1,1, 8.902, 10613.041, 183.213, 52624.793 21/05/12,11:43:09,06,10,1, 11.9,1,1, 8.902, 10613.070, 183.226, 52624.862 21/05/12,11:43:09,07,10,1, 11.9,1,1, 8.902, 10613.037, 183.231, 52624.936 21/05/12,11:43:09,08,10,1, 11.9,1,1, 8.902, 10613.034, 183.205, 52624.925 21/05/12,11:43:09,09,10,1, 11.9,1,1, 8.902, 10613.064, 183.217, 52624.934 21/05/12,11:43:09,10,10,1, 11.9,1,1, 8.902, 10613.062, 183.231, 52624.853 21/05/12,11:43:09,11,10,1, 11.9,1,1, 8.902, 10613.017, 183.185, 52624.778 21/05/12,11:43:09,12,10,1, 11.9,1,1, 8.902, 10613.034, 183.207, 52624.757 21/05/12,11:43:09,13,10,1, 11.9,1,1, 8.902, 10613.034, 183.216, 52624.744 21/05/12,11:43:09,14,10,1, 11.9,1,1, 8.902, 10613.006, 183.216, 52624.801 21/05/12,11:43:09,15,10,1, 11.9,1,1, 8.902, 10613.017, 183.195, 52624.865 21/05/12,11:43:09,16,10,1, 11.9,1,1, 8.902, 10613.013, 183.210, 52624.930 21/05/12,11:43:09,17,10,1, 11.9,1,1, 8.902, 10612.980, 183.191, 52624.896 21/05/12,11:43:09,18,10,1, 11.9,1,1, 8.902, 10612.984, 183.198, 52624.898 21/05/12,11:43:09,19,10,1, 11.9,1,1, 8.902, 10612.980, 183.199, 52624.825 21/05/12,11:43:10,00,10,1, 11.8,1,1, 8.903, 10612.977, 183.199, 52624.825 21/05/12,11:43:10,01,10,1, 11.8,1,1, 8.903, 10612.956, 183.155, 52624.757 21/05/12,11:43:10,02,10,1, 11.8,1,1, 8.903, 10612.955, 183.173, 52624.794 21/05/12,11:43:10,03,10,1, 11.8,1,1, 8.903, 10612.959, 183.180, 52624.841 21/05/12,11:43:10,04,10,1, 11.8,1,1, 8.903, 10612.926, 183.149, 52624.841 21/05/12,11:43:10,05,10,1, 11.8,1,1, 8.903, 10612.932, 183.172, 52624.774 21/05/12,11:43:10,06,10,1, 11.8,1,1, 8.903, 10612.900, 183.163, 52624.971 21/05/12,11:43:10,07,10,1, 11.8,1,1, 8.903, 10612.907, 183.132, 52624.925 21/05/12,11:43:10,08,10,1, 11.8,1,1, 8.903, 10612.900, 183.142, 52624.840 21/05/12,11:43:10,09,10,1, 11.8,1,1, 8.903, 10612.882, 183.123, 52624.803 21/05/12,11:43:10,10,10,1, 11.8,1,1, 8.903, 10612.903, 183.129, 52624.795 21/05/12,11:43:10,11,10,1, 11.8,1,1, 8.903, 10612.925, 183.139, 52624.807 21/05/12,11:43:10,12,10,1, 11.8,1,1, 8.903, 10612.889, 183.130, 52624.846 21/05/12,11:43:10,13,10,1, 11.8,1,1, 8.903, 10612.909, 183.115, 52624.888 21/05/12,11:43:10,14,10,1, 11.8,1,1, 8.903, 10612.896, 183.152, 52624.952 21/05/12,11:43:10,15,10,1, 11.8,1,1, 8.903, 10612.897, 183.132, 52624.909 21/05/12,11:43:10,16,10,1, 11.8,1,1, 8.903, 10612.892, 183.111, 52624.884 21/05/12,11:43:10,17,10,1, 11.8,1,1, 8.903, 10612.930, 183.122, 52624.821 21/05/12,11:43:10,18,10,1, 11.8,1,1, 8.903, 10612.927, 183.083, 52624.780 21/05/12,11:43:10,19,10,1, 11.8,1,1, 8.903, 10612.910, 183.106, 52624.783 21/05/12,11:43:11,00,10,1, 11.9,1,1, 8.904, 10612.910, 183.106, 52624.783 21/05/12,11:43:11,01,10,1, 11.9,1,1, 8.904, 10612.918, 183.112, 52624.919 21/05/12,11:43:11,02,10,1, 11.9,1,1, 8.904, 10612.922, 183.099, 52624.974 21/05/12,11:43:11,03,10,1, 11.9,1,1, 8.904, 10612.949, 183.131, 52624.979 21/05/12,11:43:11,04,10,1, 11.9,1,1, 8.904, 10612.911, 183.095, 52624.965 21/05/12,11:43:11,05,10,1, 11.9,1,1, 8.904, 10612.958, 183.081, 52624.898 21/05/12,11:43:11,06,10,1, 11.9,1,1, 8.904, 10612.927, 183.107, 52624.816 21/05/12,11:43:11,07,10,1, 11.9,1,1, 8.904, 10612.957, 183.075, 52624.774 21/05/12,11:43:11,08,10,1, 11.9,1,1, 8.904, 10612.938, 183.069, 52624.779 21/05/12,11:43:11,09,10,1, 11.9,1,1, 8.904, 10612.978, 183.063, 52624.805 21/05/12,11:43:11,10,10,1, 11.9,1,1, 8.904, 10613.000, 183.091, 52624.867 21/05/12,11:43:11,11,10,1, 11.9,1,1, 8.904, 10612.990, 183.060, 52624.938 21/05/12,11:43:11,12,10,1, 11.9,1,1, 8.904, 10612.969, 183.089, 52624.955 21/05/12,11:43:11,13,10,1, 11.9,1,1, 8.904, 10612.996, 183.066, 52624.873 21/05/12,11:43:11,14,10,1, 11.9,1,1, 8.904, 10613.010, 183.061, 52624.835 21/05/12,11:43:11,15,10,1, 11.9,1,1, 8.904, 10613.014, 183.055, 52624.778 21/05/12,11:43:11,16,10,1, 11.9,1,1, 8.904, 10613.010, 183.073, 52624.745 21/05/12,11:43:11,17,10,1, 11.9,1,1, 8.904, 10613.007, 183.086, 52624.759 21/05/12,11:43:11,18,10,1, 11.9,1,1, 8.904, 10613.021, 183.095, 52624.789 21/05/12,11:43:11,19,10,1, 11.9,1,1, 8.904, 10612.996, 183.074, 52624.868 21/05/12,11:43:12,00,10,1, 11.8,1,1, 8.906, 10612.993, 183.074, 52624.868 21/05/12,11:43:12,01,10,1, 11.8,1,1, 8.906, 10613.019, 183.083, 52624.937 21/05/12,11:43:12,02,10,1, 11.8,1,1, 8.906, 10613.010, 183.090, 52624.886 21/05/12,11:43:12,03,10,1, 11.8,1,1, 8.906, 10613.012, 183.077, 52624.838 21/05/12,11:43:12,04,10,1, 11.8,1,1, 8.906, 10613.017, 183.086, 52624.772 21/05/12,11:43:12,05,10,1, 11.8,1,1, 8.906, 10612.987, 183.063, 52624.661 21/05/12,11:43:12,06,10,1, 11.8,1,1, 8.906, 10613.035, 183.084, 52624.733 21/05/12,11:43:12,07,10,1, 11.8,1,1, 8.906, 10613.007, 183.116, 52624.796 21/05/12,11:43:12,08,10,1, 11.8,1,1, 8.906, 10612.993, 183.104, 52624.893 21/05/12,11:43:12,09,10,1, 11.8,1,1, 8.906, 10612.976, 183.084, 52624.938 21/05/12,11:43:12,10,10,1, 11.8,1,1, 8.906, 10612.964, 183.100, 52624.908 21/05/12,11:43:12,11,10,1, 11.8,1,1, 8.906, 10612.955, 183.109, 52624.863 21/05/12,11:43:12,12,10,1, 11.8,1,1, 8.906, 10612.954, 183.073, 52624.810 21/05/12,11:43:12,13,10,1, 11.8,1,1, 8.906, 10612.932, 183.093, 52624.744 21/05/12,11:43:12,14,10,1, 11.8,1,1, 8.906, 10612.919, 183.087, 52624.773 21/05/12,11:43:12,15,10,1, 11.8,1,1, 8.906, 10612.921, 183.082, 52624.782 21/05/12,11:43:12,16,10,1, 11.8,1,1, 8.906, 10612.893, 183.099, 52624.824 21/05/12,11:43:12,17,10,1, 11.8,1,1, 8.906, 10612.897, 183.106, 52624.863 21/05/12,11:43:12,18,10,1, 11.8,1,1, 8.906, 10612.887, 183.072, 52624.875 21/05/12,11:43:12,19,10,1, 11.8,1,1, 8.906, 10612.865, 183.106, 52624.917 21/05/12,11:43:13,00,10,1, 11.9,1,1, 8.905, 10612.860, 183.106, 52624.917 21/05/12,11:43:13,01,10,1, 11.9,1,1, 8.905, 10612.847, 183.086, 52624.769 21/05/12,11:43:13,02,10,1, 11.9,1,1, 8.905, 10612.836, 183.110, 52624.743 21/05/12,11:43:13,03,10,1, 11.9,1,1, 8.905, 10612.814, 183.081, 52624.752 21/05/12,11:43:13,04,10,1, 11.9,1,1, 8.905, 10612.805, 183.111, 52624.848 21/05/12,11:43:13,05,10,1, 11.9,1,1, 8.905, 10612.804, 183.109, 52624.908 21/05/12,11:43:13,06,10,1, 11.9,1,1, 8.905, 10612.748, 183.070, 52624.735 21/05/12,11:43:13,07,10,1, 11.9,1,1, 8.905, 10612.780, 183.080, 52624.998 21/05/12,11:43:13,08,10,1, 11.9,1,1, 8.905, 10612.811, 183.087, 52624.865 21/05/12,11:43:13,09,10,1, 11.9,1,1, 8.905, 10612.802, 183.089, 52624.775 21/05/12,11:43:13,10,10,1, 11.9,1,1, 8.905, 10612.791, 183.065, 52624.728 21/05/12,11:43:13,11,10,1, 11.9,1,1, 8.905, 10612.793, 183.074, 52624.746 21/05/12,11:43:13,12,10,1, 11.9,1,1, 8.905, 10612.774, 183.075, 52624.773 21/05/12,11:43:13,13,10,1, 11.9,1,1, 8.905, 10612.763, 183.061, 52624.875 21/05/12,11:43:13,14,10,1, 11.9,1,1, 8.905, 10612.783, 183.087, 52624.911 21/05/12,11:43:13,15,10,1, 11.9,1,1, 8.905, 10612.790, 183.081, 52624.922 21/05/12,11:43:13,16,10,1, 11.9,1,1, 8.905, 10612.792, 183.038, 52624.862 21/05/12,11:43:13,17,10,1, 11.9,1,1, 8.905, 10612.813, 183.066, 52624.875 21/05/12,11:43:13,18,10,1, 11.9,1,1, 8.905, 10612.809, 183.042, 52624.827 21/05/12,11:43:13,19,10,1, 11.9,1,1, 8.905, 10612.820, 183.021, 52624.787 21/05/12,11:43:14,00,10,1, 11.9,1,1, 8.903, 10612.818, 183.021, 52624.787 21/05/12,11:43:14,01,10,1, 11.9,1,1, 8.903, 10612.857, 183.062, 52624.892 21/05/12,11:43:14,02,10,1, 11.9,1,1, 8.903, 10612.856, 183.067, 52624.899 21/05/12,11:43:14,03,10,1, 11.9,1,1, 8.903, 10612.865, 183.082, 52624.951 21/05/12,11:43:14,04,10,1, 11.9,1,1, 8.903, 10612.871, 183.045, 52624.950 21/05/12,11:43:14,05,10,1, 11.9,1,1, 8.903, 10612.879, 183.061, 52624.882 21/05/12,11:43:14,06,10,1, 11.9,1,1, 8.903, 10612.914, 183.033, 52624.817 21/05/12,11:43:14,07,10,1, 11.9,1,1, 8.903, 10612.905, 183.023, 52624.780 21/05/12,11:43:14,08,10,1, 11.9,1,1, 8.903, 10612.924, 183.020, 52624.765 21/05/12,11:43:14,09,10,1, 11.9,1,1, 8.903, 10612.932, 183.034, 52624.806 21/05/12,11:43:14,10,10,1, 11.9,1,1, 8.903, 10612.929, 183.027, 52624.865 21/05/12,11:43:14,11,10,1, 11.9,1,1, 8.903, 10612.972, 183.040, 52624.944 21/05/12,11:43:14,12,10,1, 11.9,1,1, 8.903, 10612.961, 183.060, 52624.985 21/05/12,11:43:14,13,10,1, 11.9,1,1, 8.903, 10612.966, 183.022, 52624.898 21/05/12,11:43:14,14,10,1, 11.9,1,1, 8.903, 10612.985, 183.032, 52624.866 21/05/12,11:43:14,15,10,1, 11.9,1,1, 8.903, 10612.994, 183.028, 52624.800 21/05/12,11:43:14,16,10,1, 11.9,1,1, 8.903, 10613.033, 182.998, 52624.747 21/05/12,11:43:14,17,10,1, 11.9,1,1, 8.903, 10613.026, 183.018, 52624.776 21/05/12,11:43:14,18,10,1, 11.9,1,1, 8.903, 10613.063, 183.045, 52624.854 21/05/12,11:43:14,19,10,1, 11.9,1,1, 8.903, 10613.047, 183.043, 52624.911 21/05/12,11:43:15,00,10,1, 11.8,1,1, 8.905, 10613.043, 183.043, 52624.911 21/05/12,11:43:15,01,10,1, 11.8,1,1, 8.905, 10613.066, 183.076, 52624.964 21/05/12,11:43:15,02,10,1, 11.8,1,1, 8.905, 10613.045, 183.059, 52624.909 21/05/12,11:43:15,03,10,1, 11.8,1,1, 8.905, 10613.072, 183.039, 52624.866 21/05/12,11:43:15,04,10,1, 11.8,1,1, 8.905, 10613.087, 183.049, 52624.857 21/05/12,11:43:15,05,10,1, 11.8,1,1, 8.905, 10613.081, 183.021, 52624.815 21/05/12,11:43:15,06,10,1, 11.8,1,1, 8.905, 10613.088, 183.050, 52624.813 21/05/12,11:43:15,07,10,1, 11.8,1,1, 8.905, 10613.100, 183.044, 52624.879 21/05/12,11:43:15,08,10,1, 11.8,1,1, 8.905, 10613.097, 183.044, 52624.909 21/05/12,11:43:15,09,10,1, 11.8,1,1, 8.905, 10613.086, 183.075, 52624.969 21/05/12,11:43:15,10,10,1, 11.8,1,1, 8.905, 10613.085, 183.083, 52624.994 21/05/12,11:43:15,11,10,1, 11.8,1,1, 8.905, 10613.081, 183.057, 52624.916 21/05/12,11:43:15,12,10,1, 11.8,1,1, 8.905, 10613.072, 183.053, 52624.863 21/05/12,11:43:15,13,10,1, 11.8,1,1, 8.905, 10613.089, 183.057, 52624.864 21/05/12,11:43:15,14,10,1, 11.8,1,1, 8.905, 10613.061, 183.065, 52624.791 21/05/12,11:43:15,15,10,1, 11.8,1,1, 8.905, 10613.105, 183.070, 52624.839 21/05/12,11:43:15,16,10,1, 11.8,1,1, 8.905, 10613.089, 183.070, 52624.886 21/05/12,11:43:15,17,10,1, 11.8,1,1, 8.905, 10613.058, 183.085, 52624.926 21/05/12,11:43:15,18,10,1, 11.8,1,1, 8.905, 10613.066, 183.071, 52624.995 21/05/12,11:43:15,19,10,1, 11.8,1,1, 8.905, 10613.040, 183.099, 52624.937 21/05/12,11:43:16,00,10,1, 11.9,1,1, 8.904, 10613.035, 183.099, 52624.937 21/05/12,11:43:16,01,10,1, 11.9,1,1, 8.904, 10613.037, 183.109, 52624.874 21/05/12,11:43:16,02,10,1, 11.9,1,1, 8.904, 10613.078, 183.115, 52624.827 21/05/12,11:43:16,03,10,1, 11.9,1,1, 8.904, 10613.042, 183.057, 52624.810 21/05/12,11:43:16,04,10,1, 11.9,1,1, 8.904, 10613.065, 183.084, 52624.870 21/05/12,11:43:16,05,10,1, 11.9,1,1, 8.904, 10613.048, 183.097, 52624.886 21/05/12,11:43:16,06,10,1, 11.9,1,1, 8.904, 10613.036, 183.083, 52624.992 21/05/12,11:43:16,07,10,1, 11.9,1,1, 8.904, 10613.041, 183.083, 52625.010 21/05/12,11:43:16,08,10,1, 11.9,1,1, 8.904, 10613.036, 183.101, 52625.020 21/05/12,11:43:16,09,10,1, 11.9,1,1, 8.904, 10613.023, 183.079, 52624.922 21/05/12,11:43:16,10,10,1, 11.9,1,1, 8.904, 10613.061, 183.090, 52624.901 21/05/12,11:43:16,11,10,1, 11.9,1,1, 8.904, 10613.049, 183.094, 52624.815 21/05/12,11:43:16,12,10,1, 11.9,1,1, 8.904, 10613.064, 183.060, 52624.839 21/05/12,11:43:16,13,10,1, 11.9,1,1, 8.904, 10613.058, 183.070, 52624.867 21/05/12,11:43:16,14,10,1, 11.9,1,1, 8.904, 10613.058, 183.091, 52624.940 21/05/12,11:43:16,15,10,1, 11.9,1,1, 8.904, 10613.083, 183.059, 52624.980 21/05/12,11:43:16,16,10,1, 11.9,1,1, 8.904, 10613.060, 183.059, 52624.979 21/05/12,11:43:16,17,10,1, 11.9,1,1, 8.904, 10613.128, 183.091, 52624.991 21/05/12,11:43:16,18,10,1, 11.9,1,1, 8.904, 10613.108, 183.068, 52624.966 21/05/12,11:43:16,19,10,1, 11.9,1,1, 8.904, 10613.132, 183.056, 52624.931 21/05/12,11:43:17,00,10,1, 11.9,1,1, 8.902, 10613.127, 183.056, 52624.931 21/05/12,11:43:17,01,10,1, 11.9,1,1, 8.902, 10613.175, 183.042, 52624.851 21/05/12,11:43:17,02,10,1, 11.9,1,1, 8.902, 10613.185, 183.077, 52624.888 21/05/12,11:43:17,03,10,1, 11.9,1,1, 8.902, 10613.200, 183.063, 52624.977 21/05/12,11:43:17,04,10,1, 11.9,1,1, 8.902, 10613.226, 183.070, 52624.997 21/05/12,11:43:17,05,10,1, 11.9,1,1, 8.902, 10613.204, 183.069, 52625.023 21/05/12,11:43:17,06,10,1, 11.9,1,1, 8.902, 10613.252, 183.055, 52625.020 21/05/12,11:43:17,07,10,1, 11.9,1,1, 8.902, 10613.265, 183.075, 52624.952 21/05/12,11:43:17,08,10,1, 11.9,1,1, 8.902, 10613.274, 183.065, 52624.883 21/05/12,11:43:17,09,10,1, 11.9,1,1, 8.902, 10613.317, 183.076, 52624.878 21/05/12,11:43:17,10,10,1, 11.9,1,1, 8.902, 10613.290, 183.041, 52624.833 21/05/12,11:43:17,11,10,1, 11.9,1,1, 8.902, 10613.332, 183.093, 52624.926 21/05/12,11:43:17,12,10,1, 11.9,1,1, 8.902, 10613.342, 183.086, 52624.978 21/05/12,11:43:17,13,10,1, 11.9,1,1, 8.902, 10613.351, 183.090, 52625.074 21/05/12,11:43:17,14,10,1, 11.9,1,1, 8.902, 10613.390, 183.091, 52625.055 21/05/12,11:43:17,15,10,1, 11.9,1,1, 8.902, 10613.389, 183.099, 52625.045 21/05/12,11:43:17,16,10,1, 11.9,1,1, 8.902, 10613.374, 183.079, 52624.954 21/05/12,11:43:17,17,10,1, 11.9,1,1, 8.902, 10613.403, 183.094, 52624.925 21/05/12,11:43:17,18,10,1, 11.9,1,1, 8.902, 10613.403, 183.089, 52624.900 21/05/12,11:43:17,19,10,1, 11.9,1,1, 8.902, 10613.437, 183.102, 52624.917 21/05/12,11:43:18,00,10,1, 11.9,1,1, 8.904, 10613.436, 183.102, 52624.917 21/05/12,11:43:18,01,10,1, 11.9,1,1, 8.904, 10613.473, 183.111, 52625.067 21/05/12,11:43:18,02,10,1, 11.9,1,1, 8.904, 10613.461, 183.139, 52625.059 21/05/12,11:43:18,03,10,1, 11.9,1,1, 8.904, 10613.490, 183.156, 52625.090 21/05/12,11:43:18,04,10,1, 11.9,1,1, 8.904, 10613.500, 183.147, 52625.000 21/05/12,11:43:18,05,10,1, 11.9,1,1, 8.904, 10613.499, 183.123, 52624.934 21/05/12,11:43:18,06,10,1, 11.9,1,1, 8.904, 10613.506, 183.142, 52624.877 21/05/12,11:43:18,07,10,1, 11.9,1,1, 8.904, 10613.525, 183.127, 52624.887 21/05/12,11:43:18,08,10,1, 11.9,1,1, 8.904, 10613.544, 183.153, 52624.897 21/05/12,11:43:18,09,10,1, 11.9,1,1, 8.904, 10613.527, 183.174, 52625.029 21/05/12,11:43:18,10,10,1, 11.9,1,1, 8.904, 10613.542, 183.174, 52625.034 21/05/12,11:43:18,11,10,1, 11.9,1,1, 8.904, 10613.547, 183.186, 52625.077 21/05/12,11:43:18,12,10,1, 11.9,1,1, 8.904, 10613.578, 183.195, 52625.079 21/05/12,11:43:18,13,10,1, 11.9,1,1, 8.904, 10613.565, 183.180, 52625.030 21/05/12,11:43:18,14,10,1, 11.9,1,1, 8.904, 10613.558, 183.180, 52624.930 21/05/12,11:43:18,15,10,1, 11.9,1,1, 8.904, 10613.568, 183.190, 52624.903 21/05/12,11:43:18,16,10,1, 11.9,1,1, 8.904, 10613.561, 183.195, 52624.887 21/05/12,11:43:18,17,10,1, 11.9,1,1, 8.904, 10613.578, 183.200, 52624.934 21/05/12,11:43:18,18,10,1, 11.9,1,1, 8.904, 10613.585, 183.198, 52625.033 21/05/12,11:43:18,19,10,1, 11.9,1,1, 8.904, 10613.557, 183.210, 52625.059 21/05/12,11:43:19,00,10,1, 11.8,1,1, 8.906, 10613.552, 183.210, 52625.059 21/05/12,11:43:19,01,10,1, 11.8,1,1, 8.906, 10613.564, 183.224, 52625.034 21/05/12,11:43:19,02,10,1, 11.8,1,1, 8.906, 10613.586, 183.245, 52625.044 21/05/12,11:43:19,03,10,1, 11.8,1,1, 8.906, 10613.579, 183.219, 52624.899 21/05/12,11:43:19,04,10,1, 11.8,1,1, 8.906, 10613.596, 183.211, 52624.904 21/05/12,11:43:19,05,10,1, 11.8,1,1, 8.906, 10613.567, 183.228, 52624.944 21/05/12,11:43:19,06,10,1, 11.8,1,1, 8.906, 10613.591, 183.208, 52625.003 21/05/12,11:43:19,07,10,1, 11.8,1,1, 8.906, 10613.590, 183.230, 52625.045 21/05/12,11:43:19,08,10,1, 11.8,1,1, 8.906, 10613.602, 183.224, 52625.065 21/05/12,11:43:19,09,10,1, 11.8,1,1, 8.906, 10613.593, 183.239, 52625.091 21/05/12,11:43:19,10,10,1, 11.8,1,1, 8.906, 10613.622, 183.248, 52625.064 21/05/12,11:43:19,11,10,1, 11.8,1,1, 8.906, 10613.610, 183.244, 52624.994 21/05/12,11:43:19,12,10,1, 11.8,1,1, 8.906, 10613.637, 183.206, 52624.954 21/05/12,11:43:19,13,10,1, 11.8,1,1, 8.906, 10613.627, 183.233, 52624.935 21/05/12,11:43:19,14,10,1, 11.8,1,1, 8.906, 10613.636, 183.243, 52624.933 21/05/12,11:43:19,15,10,1, 11.8,1,1, 8.906, 10613.631, 183.183, 52624.999 21/05/12,11:43:19,16,10,1, 11.8,1,1, 8.906, 10613.653, 183.257, 52625.030 21/05/12,11:43:19,17,10,1, 11.8,1,1, 8.906, 10613.653, 183.242, 52625.091 21/05/12,11:43:19,18,10,1, 11.8,1,1, 8.906, 10613.645, 183.235, 52625.041 21/05/12,11:43:19,19,10,1, 11.8,1,1, 8.906, 10613.671, 183.234, 52624.971 21/05/12,11:43:20,00,10,1, 11.9,1,1, 8.907, 10613.669, 183.234, 52624.971 21/05/12,11:43:20,01,10,1, 11.9,1,1, 8.907, 10613.701, 183.258, 52624.907 21/05/12,11:43:20,02,10,1, 11.9,1,1, 8.907, 10613.694, 183.253, 52624.942 21/05/12,11:43:20,03,10,1, 11.9,1,1, 8.907, 10613.702, 183.291, 52624.987 21/05/12,11:43:20,04,10,1, 11.9,1,1, 8.907, 10613.709, 183.261, 52625.048 21/05/12,11:43:20,05,10,1, 11.9,1,1, 8.907, 10613.719, 183.300, 52625.122 21/05/12,11:43:20,06,10,1, 11.9,1,1, 8.907, 10613.748, 183.283, 52625.089 21/05/12,11:43:20,07,10,1, 11.9,1,1, 8.907, 10613.729, 183.293, 52625.034 21/05/12,11:43:20,08,10,1, 11.9,1,1, 8.907, 10613.788, 183.294, 52624.964 21/05/12,11:43:20,09,10,1, 11.9,1,1, 8.907, 10613.792, 183.295, 52624.906 21/05/12,11:43:20,10,10,1, 11.9,1,1, 8.907, 10613.786, 183.288, 52624.913 21/05/12,11:43:20,11,10,1, 11.9,1,1, 8.907, 10613.819, 183.316, 52624.931 21/05/12,11:43:20,12,10,1, 11.9,1,1, 8.907, 10613.832, 183.315, 52624.988 21/05/12,11:43:20,13,10,1, 11.9,1,1, 8.907, 10613.814, 183.309, 52625.126 21/05/12,11:43:20,14,10,1, 11.9,1,1, 8.907, 10613.841, 183.342, 52625.169 21/05/12,11:43:20,15,10,1, 11.9,1,1, 8.907, 10613.842, 183.342, 52625.122 21/05/12,11:43:20,16,10,1, 11.9,1,1, 8.907, 10613.823, 183.312, 52625.048 21/05/12,11:43:20,17,10,1, 11.9,1,1, 8.907, 10613.840, 183.333, 52625.016 21/05/12,11:43:20,18,10,1, 11.9,1,1, 8.907, 10613.883, 183.337, 52624.943 21/05/12,11:43:20,19,10,1, 11.9,1,1, 8.907, 10613.856, 183.329, 52624.953 21/05/12,11:43:21,00,10,1, 11.8,1,1, 8.906, 10613.853, 183.329, 52624.953 21/05/12,11:43:21,01,10,1, 11.8,1,1, 8.906, 10613.914, 183.352, 52625.060 21/05/12,11:43:21,02,10,1, 11.8,1,1, 8.906, 10613.903, 183.359, 52625.144 21/05/12,11:43:21,03,10,1, 11.8,1,1, 8.906, 10613.897, 183.411, 52625.191 21/05/12,11:43:21,04,10,1, 11.8,1,1, 8.906, 10613.910, 183.374, 52625.117 21/05/12,11:43:21,05,10,1, 11.8,1,1, 8.906, 10613.930, 183.373, 52625.051 21/05/12,11:43:21,06,10,1, 11.8,1,1, 8.906, 10613.946, 183.381, 52625.065 21/05/12,11:43:21,07,10,1, 11.8,1,1, 8.906, 10613.937, 183.364, 52624.984 21/05/12,11:43:21,08,10,1, 11.8,1,1, 8.906, 10613.948, 183.381, 52625.021 21/05/12,11:43:21,09,10,1, 11.8,1,1, 8.906, 10613.962, 183.402, 52625.068 21/05/12,11:43:21,10,10,1, 11.8,1,1, 8.906, 10613.940, 183.404, 52625.076 21/05/12,11:43:21,11,10,1, 11.8,1,1, 8.906, 10613.969, 183.396, 52625.202 21/05/12,11:43:21,12,10,1, 11.8,1,1, 8.906, 10613.988, 183.418, 52625.145 21/05/12,11:43:21,13,10,1, 11.8,1,1, 8.906, 10613.963, 183.413, 52625.115 21/05/12,11:43:21,14,10,1, 11.8,1,1, 8.906, 10614.008, 183.409, 52625.073 21/05/12,11:43:21,15,10,1, 11.8,1,1, 8.906, 10613.995, 183.439, 52625.058 21/05/12,11:43:21,16,10,1, 11.8,1,1, 8.906, 10614.020, 183.418, 52625.018 21/05/12,11:43:21,17,10,1, 11.8,1,1, 8.906, 10614.014, 183.433, 52625.074 21/05/12,11:43:21,18,10,1, 11.8,1,1, 8.906, 10614.031, 183.452, 52625.132 21/05/12,11:43:21,19,10,1, 11.8,1,1, 8.906, 10614.010, 183.442, 52625.163 21/05/12,11:43:22,00,10,1, 11.9,1,1, 8.906, 10614.003, 183.442, 52625.163 21/05/12,11:43:22,01,10,1, 11.9,1,1, 8.906, 10614.021, 183.464, 52625.199 21/05/12,11:43:22,02,10,1, 11.9,1,1, 8.906, 10614.047, 183.433, 52625.138 21/05/12,11:43:22,03,10,1, 11.9,1,1, 8.906, 10614.067, 183.437, 52625.043 21/05/12,11:43:22,04,10,1, 11.9,1,1, 8.906, 10614.072, 183.445, 52625.013 21/05/12,11:43:22,05,10,1, 11.9,1,1, 8.906, 10614.076, 183.439, 52625.008 21/05/12,11:43:22,06,10,1, 11.9,1,1, 8.906, 10614.100, 183.451, 52625.090 21/05/12,11:43:22,07,10,1, 11.9,1,1, 8.906, 10614.106, 183.457, 52625.113 21/05/12,11:43:22,08,10,1, 11.9,1,1, 8.906, 10614.118, 183.465, 52625.138 21/05/12,11:43:22,09,10,1, 11.9,1,1, 8.906, 10614.148, 183.479, 52625.209 21/05/12,11:43:22,10,10,1, 11.9,1,1, 8.906, 10614.133, 183.466, 52625.117 21/05/12,11:43:22,11,10,1, 11.9,1,1, 8.906, 10614.129, 183.458, 52625.105 21/05/12,11:43:22,12,10,1, 11.9,1,1, 8.906, 10614.149, 183.455, 52625.021 21/05/12,11:43:22,13,10,1, 11.9,1,1, 8.906, 10614.148, 183.466, 52624.997 21/05/12,11:43:22,14,10,1, 11.9,1,1, 8.906, 10614.173, 183.458, 52624.988 21/05/12,11:43:22,15,10,1, 11.9,1,1, 8.906, 10614.171, 183.500, 52625.056 21/05/12,11:43:22,16,10,1, 11.9,1,1, 8.906, 10614.173, 183.500, 52625.123 21/05/12,11:43:22,17,10,1, 11.9,1,1, 8.906, 10614.167, 183.478, 52625.162 21/05/12,11:43:22,18,10,1, 11.9,1,1, 8.906, 10614.182, 183.523, 52625.210 21/05/12,11:43:22,19,10,1, 11.9,1,1, 8.906, 10614.195, 183.502, 52625.122 21/05/12,11:43:23,00,10,1, 11.9,1,1, 8.908, 10614.195, 183.502, 52625.122 21/05/12,11:43:23,01,10,1, 11.9,1,1, 8.908, 10614.235, 183.499, 52625.021 21/05/12,11:43:23,02,10,1, 11.9,1,1, 8.908, 10614.225, 183.502, 52624.981 21/05/12,11:43:23,03,10,1, 11.9,1,1, 8.908, 10614.218, 183.495, 52625.040 21/05/12,11:43:23,04,10,1, 11.9,1,1, 8.908, 10614.261, 183.516, 52625.083 21/05/12,11:43:23,05,10,1, 11.9,1,1, 8.908, 10614.256, 183.539, 52625.141 21/05/12,11:43:23,06,10,1, 11.9,1,1, 8.908, 10614.276, 183.510, 52625.180 21/05/12,11:43:23,07,10,1, 11.9,1,1, 8.908, 10614.243, 183.536, 52625.313 21/05/12,11:43:23,08,10,1, 11.9,1,1, 8.908, 10614.262, 183.540, 52625.297 21/05/12,11:43:23,09,10,1, 11.9,1,1, 8.908, 10614.298, 183.512, 52625.049 21/05/12,11:43:23,10,10,1, 11.9,1,1, 8.908, 10614.300, 183.521, 52625.014 21/05/12,11:43:23,11,10,1, 11.9,1,1, 8.908, 10614.323, 183.522, 52624.986 21/05/12,11:43:23,12,10,1, 11.9,1,1, 8.908, 10614.330, 183.546, 52625.039 21/05/12,11:43:23,13,10,1, 11.9,1,1, 8.908, 10614.360, 183.557, 52625.064 21/05/12,11:43:23,14,10,1, 11.9,1,1, 8.908, 10614.339, 183.566, 52625.102 21/05/12,11:43:23,15,10,1, 11.9,1,1, 8.908, 10614.365, 183.564, 52625.175 21/05/12,11:43:23,16,10,1, 11.9,1,1, 8.908, 10614.355, 183.597, 52625.187 21/05/12,11:43:23,17,10,1, 11.9,1,1, 8.908, 10614.342, 183.550, 52625.155 21/05/12,11:43:23,18,10,1, 11.9,1,1, 8.908, 10614.372, 183.564, 52625.051 21/05/12,11:43:23,19,10,1, 11.9,1,1, 8.908, 10614.387, 183.579, 52625.031 21/05/12,11:43:24,00,10,1, 11.9,1,1, 8.907, 10614.387, 183.579, 52625.031 21/05/12,11:43:24,01,10,1, 11.9,1,1, 8.907, 10614.390, 183.576, 52625.042 21/05/12,11:43:24,02,10,1, 11.9,1,1, 8.907, 10614.402, 183.575, 52625.137 21/05/12,11:43:24,03,10,1, 11.9,1,1, 8.907, 10614.413, 183.592, 52625.145 21/05/12,11:43:24,04,10,1, 11.9,1,1, 8.907, 10614.414, 183.607, 52625.208 21/05/12,11:43:24,05,10,1, 11.9,1,1, 8.907, 10614.434, 183.612, 52625.211 21/05/12,11:43:24,06,10,1, 11.9,1,1, 8.907, 10614.411, 183.616, 52625.140 21/05/12,11:43:24,07,10,1, 11.9,1,1, 8.907, 10614.441, 183.620, 52625.091 21/05/12,11:43:24,08,10,1, 11.9,1,1, 8.907, 10614.456, 183.592, 52625.055 21/05/12,11:43:24,09,10,1, 11.9,1,1, 8.907, 10614.438, 183.620, 52625.003 21/05/12,11:43:24,10,10,1, 11.9,1,1, 8.907, 10614.432, 183.639, 52625.102 21/05/12,11:43:24,11,10,1, 11.9,1,1, 8.907, 10614.462, 183.640, 52625.148 21/05/12,11:43:24,12,10,1, 11.9,1,1, 8.907, 10614.469, 183.657, 52625.191 21/05/12,11:43:24,13,10,1, 11.9,1,1, 8.907, 10614.464, 183.700, 52625.231 21/05/12,11:43:24,14,10,1, 11.9,1,1, 8.907, 10614.485, 183.658, 52625.185 21/05/12,11:43:24,15,10,1, 11.9,1,1, 8.907, 10614.476, 183.648, 52625.093 21/05/12,11:43:24,16,10,1, 11.9,1,1, 8.907, 10614.504, 183.687, 52625.035 21/05/12,11:43:24,17,10,1, 11.9,1,1, 8.907, 10614.485, 183.695, 52625.039 21/05/12,11:43:24,18,10,1, 11.9,1,1, 8.907, 10614.489, 183.706, 52625.049 21/05/12,11:43:24,19,10,1, 11.9,1,1, 8.907, 10614.520, 183.697, 52625.077 21/05/12,11:43:25,00,10,1, 11.8,1,1, 8.909, 10614.512, 183.697, 52625.077 21/05/12,11:43:25,01,10,1, 11.8,1,1, 8.909, 10614.514, 183.687, 52625.204 21/05/12,11:43:25,02,10,1, 11.8,1,1, 8.909, 10614.525, 183.705, 52625.193 21/05/12,11:43:25,03,10,1, 11.8,1,1, 8.909, 10614.535, 183.695, 52625.153 21/05/12,11:43:25,04,10,1, 11.8,1,1, 8.909, 10614.539, 183.671, 52625.046 21/05/12,11:43:25,05,10,1, 11.8,1,1, 8.909, 10614.561, 183.690, 52625.038 21/05/12,11:43:25,06,10,1, 11.8,1,1, 8.909, 10614.553, 183.682, 52625.011 21/05/12,11:43:25,07,10,1, 11.8,1,1, 8.909, 10614.572, 183.692, 52625.015 21/05/12,11:43:25,08,10,1, 11.8,1,1, 8.909, 10614.604, 183.723, 52625.115 21/05/12,11:43:25,09,10,1, 11.8,1,1, 8.909, 10614.608, 183.695, 52625.141 21/05/12,11:43:25,10,10,1, 11.8,1,1, 8.909, 10614.594, 183.709, 52625.072 21/05/12,11:43:25,11,10,1, 11.8,1,1, 8.909, 10614.586, 183.736, 52625.160 21/05/12,11:43:25,12,10,1, 11.8,1,1, 8.909, 10614.599, 183.717, 52625.093 21/05/12,11:43:25,13,10,1, 11.8,1,1, 8.909, 10614.613, 183.710, 52625.034 21/05/12,11:43:25,14,10,1, 11.8,1,1, 8.909, 10614.609, 183.713, 52625.007 21/05/12,11:43:25,15,10,1, 11.8,1,1, 8.909, 10614.645, 183.674, 52624.971 21/05/12,11:43:25,16,10,1, 11.8,1,1, 8.909, 10614.633, 183.706, 52625.050 21/05/12,11:43:25,17,10,1, 11.8,1,1, 8.909, 10614.628, 183.716, 52625.132 21/05/12,11:43:25,18,10,1, 11.8,1,1, 8.909, 10614.656, 183.720, 52625.167 21/05/12,11:43:25,19,10,1, 11.8,1,1, 8.909, 10614.659, 183.724, 52625.201 21/05/12,11:43:26,00,10,1, 11.9,1,1, 8.909, 10614.654, 183.724, 52625.201 21/05/12,11:43:26,01,10,1, 11.9,1,1, 8.909, 10614.654, 183.696, 52625.043 21/05/12,11:43:26,02,10,1, 11.9,1,1, 8.909, 10614.669, 183.707, 52624.989 21/05/12,11:43:26,03,10,1, 11.9,1,1, 8.909, 10614.691, 183.717, 52624.940 21/05/12,11:43:26,04,10,1, 11.9,1,1, 8.909, 10614.681, 183.690, 52624.932 21/05/12,11:43:26,05,10,1, 11.9,1,1, 8.909, 10614.663, 183.727, 52625.026 21/05/12,11:43:26,06,10,1, 11.9,1,1, 8.909, 10614.678, 183.730, 52625.071 21/05/12,11:43:26,07,10,1, 11.9,1,1, 8.909, 10614.690, 183.741, 52625.114 21/05/12,11:43:26,08,10,1, 11.9,1,1, 8.909, 10614.685, 183.735, 52625.135 21/05/12,11:43:26,09,10,1, 11.9,1,1, 8.909, 10614.677, 183.708, 52625.039 21/05/12,11:43:26,10,10,1, 11.9,1,1, 8.909, 10614.659, 183.709, 52624.999 21/05/12,11:43:26,11,10,1, 11.9,1,1, 8.909, 10614.694, 183.716, 52624.955 21/05/12,11:43:26,12,10,1, 11.9,1,1, 8.909, 10614.676, 183.717, 52624.946 21/05/12,11:43:26,13,10,1, 11.9,1,1, 8.909, 10614.679, 183.697, 52624.965 21/05/12,11:43:26,14,10,1, 11.9,1,1, 8.909, 10614.716, 183.716, 52625.068 21/05/12,11:43:26,15,10,1, 11.9,1,1, 8.909, 10614.688, 183.731, 52625.112 21/05/12,11:43:26,16,10,1, 11.9,1,1, 8.909, 10614.688, 183.721, 52625.163 21/05/12,11:43:26,17,10,1, 11.9,1,1, 8.909, 10614.710, 183.725, 52625.112 21/05/12,11:43:26,18,10,1, 11.9,1,1, 8.909, 10614.697, 183.699, 52625.042 21/05/12,11:43:26,19,10,1, 11.9,1,1, 8.909, 10614.699, 183.702, 52624.978 21/05/12,11:43:27,00,10,1, 11.9,1,1, 8.905, 10614.696, 183.702, 52624.978 21/05/12,11:43:27,01,10,1, 11.9,1,1, 8.905, 10614.686, 183.713, 52624.952 21/05/12,11:43:27,02,10,1, 11.9,1,1, 8.905, 10614.711, 183.703, 52625.035 21/05/12,11:43:27,03,10,1, 11.9,1,1, 8.905, 10614.716, 183.716, 52625.119 21/05/12,11:43:27,04,10,1, 11.9,1,1, 8.905, 10614.699, 183.728, 52625.181 21/05/12,11:43:27,05,10,1, 11.9,1,1, 8.905, 10614.703, 183.729, 52625.183 21/05/12,11:43:27,06,10,1, 11.9,1,1, 8.905, 10614.730, 183.737, 52625.138 21/05/12,11:43:27,07,10,1, 11.9,1,1, 8.905, 10614.734, 183.709, 52625.010 21/05/12,11:43:27,08,10,1, 11.9,1,1, 8.905, 10614.719, 183.711, 52624.981 21/05/12,11:43:27,09,10,1, 11.9,1,1, 8.905, 10614.744, 183.741, 52624.991 21/05/12,11:43:27,10,10,1, 11.9,1,1, 8.905, 10614.750, 183.740, 52625.004 21/05/12,11:43:27,11,10,1, 11.9,1,1, 8.905, 10614.749, 183.759, 52625.059 21/05/12,11:43:27,12,10,1, 11.9,1,1, 8.905, 10614.764, 183.756, 52625.116 21/05/12,11:43:27,13,10,1, 11.9,1,1, 8.905, 10614.758, 183.756, 52625.154 21/05/12,11:43:27,14,10,1, 11.9,1,1, 8.905, 10614.771, 183.760, 52625.127 21/05/12,11:43:27,15,10,1, 11.9,1,1, 8.905, 10614.766, 183.782, 52625.116 21/05/12,11:43:27,16,10,1, 11.9,1,1, 8.905, 10614.788, 183.761, 52625.043 21/05/12,11:43:27,17,10,1, 11.9,1,1, 8.905, 10614.791, 183.763, 52624.998 21/05/12,11:43:27,18,10,1, 11.9,1,1, 8.905, 10614.795, 183.769, 52625.007 21/05/12,11:43:27,19,10,1, 11.9,1,1, 8.905, 10614.809, 183.755, 52625.035 21/05/12,11:43:28,00,10,1, 11.9,1,1, 8.908, 10614.804, 183.755, 52625.035 21/05/12,11:43:28,01,10,1, 11.9,1,1, 8.908, 10614.844, 183.789, 52625.180 21/05/12,11:43:28,02,10,1, 11.9,1,1, 8.908, 10614.805, 183.789, 52625.153 21/05/12,11:43:28,03,10,1, 11.9,1,1, 8.908, 10614.830, 183.811, 52625.129 21/05/12,11:43:28,04,10,1, 11.9,1,1, 8.908, 10614.849, 183.783, 52625.099 21/05/12,11:43:28,05,10,1, 11.9,1,1, 8.908, 10614.855, 183.806, 52625.004 21/05/12,11:43:28,06,10,1, 11.9,1,1, 8.908, 10614.883, 183.839, 52625.050 21/05/12,11:43:28,07,10,1, 11.9,1,1, 8.908, 10614.902, 183.818, 52625.014 21/05/12,11:43:28,08,10,1, 11.9,1,1, 8.908, 10614.911, 183.822, 52625.081 21/05/12,11:43:28,09,10,1, 11.9,1,1, 8.908, 10614.921, 183.833, 52625.165 21/05/12,11:43:28,10,10,1, 11.9,1,1, 8.908, 10614.918, 183.833, 52625.210 21/05/12,11:43:28,11,10,1, 11.9,1,1, 8.908, 10614.925, 183.819, 52625.159 21/05/12,11:43:28,12,10,1, 11.9,1,1, 8.908, 10614.929, 183.850, 52625.135 21/05/12,11:43:28,13,10,1, 11.9,1,1, 8.908, 10614.953, 183.834, 52625.068 21/05/12,11:43:28,14,10,1, 11.9,1,1, 8.908, 10614.954, 183.832, 52625.001 21/05/12,11:43:28,15,10,1, 11.9,1,1, 8.908, 10614.961, 183.834, 52624.968 21/05/12,11:43:28,16,10,1, 11.9,1,1, 8.908, 10614.978, 183.823, 52625.016 21/05/12,11:43:28,17,10,1, 11.9,1,1, 8.908, 10615.001, 183.840, 52625.079 21/05/12,11:43:28,18,10,1, 11.9,1,1, 8.908, 10614.963, 183.841, 52625.145 21/05/12,11:43:28,19,10,1, 11.9,1,1, 8.908, 10614.986, 183.841, 52625.159 21/05/12,11:43:29,00,10,1, 11.8,1,1, 8.904, 10614.979, 183.841, 52625.159 21/05/12,11:43:29,01,10,1, 11.8,1,1, 8.904, 10614.975, 183.833, 52625.129 21/05/12,11:43:29,02,10,1, 11.8,1,1, 8.904, 10614.984, 183.803, 52625.024 21/05/12,11:43:29,03,10,1, 11.8,1,1, 8.904, 10614.987, 183.808, 52624.987 21/05/12,11:43:29,04,10,1, 11.8,1,1, 8.904, 10614.996, 183.815, 52625.009 21/05/12,11:43:29,05,10,1, 11.8,1,1, 8.904, 10614.973, 183.819, 52625.021 21/05/12,11:43:29,06,10,1, 11.8,1,1, 8.904, 10614.966, 183.826, 52625.077 21/05/12,11:43:29,07,10,1, 11.8,1,1, 8.904, 10614.990, 183.827, 52625.131 21/05/12,11:43:29,08,10,1, 11.8,1,1, 8.904, 10614.957, 183.827, 52625.166 21/05/12,11:43:29,09,10,1, 11.8,1,1, 8.904, 10614.977, 183.831, 52625.183 21/05/12,11:43:29,10,10,1, 11.8,1,1, 8.904, 10614.969, 183.817, 52625.081 21/05/12,11:43:29,11,10,1, 11.8,1,1, 8.904, 10614.983, 183.814, 52624.998 21/05/12,11:43:29,12,10,1, 11.8,1,1, 8.904, 10614.994, 183.804, 52625.007 21/05/12,11:43:29,13,10,1, 11.8,1,1, 8.904, 10614.960, 183.796, 52624.963 21/05/12,11:43:29,14,10,1, 11.8,1,1, 8.904, 10614.969, 183.798, 52625.021 21/05/12,11:43:29,15,10,1, 11.8,1,1, 8.904, 10614.971, 183.816, 52625.072 21/05/12,11:43:29,16,10,1, 11.8,1,1, 8.904, 10614.982, 183.785, 52625.129 21/05/12,11:43:29,17,10,1, 11.8,1,1, 8.904, 10614.972, 183.800, 52625.134 21/05/12,11:43:29,18,10,1, 11.8,1,1, 8.904, 10614.973, 183.810, 52625.128 21/05/12,11:43:29,19,10,1, 11.8,1,1, 8.904, 10614.953, 183.784, 52625.022 21/05/12,11:43:30,00,10,1, 11.9,1,1, 8.907, 10614.946, 183.784, 52625.022 21/05/12,11:43:30,01,10,1, 11.9,1,1, 8.907, 10614.963, 183.778, 52624.942 21/05/12,11:43:30,02,10,1, 11.9,1,1, 8.907, 10614.964, 183.752, 52624.950 21/05/12,11:43:30,03,10,1, 11.9,1,1, 8.907, 10614.962, 183.776, 52625.013 21/05/12,11:43:30,04,10,1, 11.9,1,1, 8.907, 10614.994, 183.763, 52625.099 21/05/12,11:43:30,05,10,1, 11.9,1,1, 8.907, 10614.960, 183.740, 52625.120 21/05/12,11:43:30,06,10,1, 11.9,1,1, 8.907, 10615.003, 183.759, 52625.120 21/05/12,11:43:30,07,10,1, 11.9,1,1, 8.907, 10614.979, 183.747, 52625.106 21/05/12,11:43:30,08,10,1, 11.9,1,1, 8.907, 10614.981, 183.718, 52625.001 21/05/12,11:43:30,09,10,1, 11.9,1,1, 8.907, 10614.996, 183.779, 52624.994 21/05/12,11:43:30,10,10,1, 11.9,1,1, 8.907, 10615.008, 183.736, 52624.977 21/05/12,11:43:30,11,10,1, 11.9,1,1, 8.907, 10614.986, 183.734, 52624.922 21/05/12,11:43:30,12,10,1, 11.9,1,1, 8.907, 10615.013, 183.767, 52625.039 21/05/12,11:43:30,13,10,1, 11.9,1,1, 8.907, 10614.997, 183.735, 52625.063 21/05/12,11:43:30,14,10,1, 11.9,1,1, 8.907, 10615.043, 183.747, 52625.116 21/05/12,11:43:30,15,10,1, 11.9,1,1, 8.907, 10615.038, 183.779, 52625.099 21/05/12,11:43:30,16,10,1, 11.9,1,1, 8.907, 10615.034, 183.730, 52625.045 21/05/12,11:43:30,17,10,1, 11.9,1,1, 8.907, 10615.064, 183.725, 52625.005 21/05/12,11:43:30,18,10,1, 11.9,1,1, 8.907, 10615.079, 183.750, 52624.947 21/05/12,11:43:30,19,10,1, 11.9,1,1, 8.907, 10615.075, 183.733, 52624.855 21/05/12,11:43:31,00,10,1, 11.9,1,1, 8.902, 10615.071, 183.733, 52624.855 21/05/12,11:43:31,01,10,1, 11.9,1,1, 8.902, 10615.077, 183.767, 52625.050 21/05/12,11:43:31,02,10,1, 11.9,1,1, 8.902, 10615.076, 183.739, 52625.053 21/05/12,11:43:31,03,10,1, 11.9,1,1, 8.902, 10615.109, 183.765, 52625.094 21/05/12,11:43:31,04,10,1, 11.9,1,1, 8.902, 10615.129, 183.763, 52625.069 21/05/12,11:43:31,05,10,1, 11.9,1,1, 8.902, 10615.125, 183.752, 52625.061 21/05/12,11:43:31,06,10,1, 11.9,1,1, 8.902, 10615.143, 183.757, 52624.938 21/05/12,11:43:31,07,10,1, 11.9,1,1, 8.902, 10615.145, 183.745, 52624.896 21/05/12,11:43:31,08,10,1, 11.9,1,1, 8.902, 10615.158, 183.729, 52624.911 21/05/12,11:43:31,09,10,1, 11.9,1,1, 8.902, 10615.153, 183.735, 52624.919 21/05/12,11:43:31,10,10,1, 11.9,1,1, 8.902, 10615.170, 183.738, 52625.023 21/05/12,11:43:31,11,10,1, 11.9,1,1, 8.902, 10615.187, 183.742, 52625.018 21/05/12,11:43:31,12,10,1, 11.9,1,1, 8.902, 10615.185, 183.768, 52625.096 21/05/12,11:43:31,13,10,1, 11.9,1,1, 8.902, 10615.216, 183.772, 52625.152 21/05/12,11:43:31,14,10,1, 11.9,1,1, 8.902, 10615.164, 183.759, 52624.947 21/05/12,11:43:31,15,10,1, 11.9,1,1, 8.902, 10615.191, 183.722, 52625.010 21/05/12,11:43:31,16,10,1, 11.9,1,1, 8.902, 10615.196, 183.712, 52624.916 21/05/12,11:43:31,17,10,1, 11.9,1,1, 8.902, 10615.186, 183.739, 52624.907 21/05/12,11:43:31,18,10,1, 11.9,1,1, 8.902, 10615.212, 183.752, 52624.956 21/05/12,11:43:31,19,10,1, 11.9,1,1, 8.902, 10615.216, 183.726, 52625.005 21/05/12,11:43:32,00,10,1, 11.9,1,1, 8.911, 10615.213, 183.726, 52625.005 21/05/12,11:43:32,01,10,1, 11.9,1,1, 8.911, 10615.238, 183.736, 52625.058 21/05/12,11:43:32,02,10,1, 11.9,1,1, 8.911, 10615.226, 183.696, 52625.007 21/05/12,11:43:32,03,10,1, 11.9,1,1, 8.911, 10615.219, 183.756, 52624.982 21/05/12,11:43:32,04,10,1, 11.9,1,1, 8.911, 10615.209, 183.745, 52624.889 21/05/12,11:43:32,05,10,1, 11.9,1,1, 8.911, 10615.211, 183.704, 52624.831 21/05/12,11:43:32,06,10,1, 11.9,1,1, 8.911, 10615.228, 183.739, 52624.888 21/05/12,11:43:32,07,10,1, 11.9,1,1, 8.911, 10615.255, 183.718, 52624.952 21/05/12,11:43:32,08,10,1, 11.9,1,1, 8.911, 10615.237, 183.722, 52625.038 21/05/12,11:43:32,09,10,1, 11.9,1,1, 8.911, 10615.249, 183.732, 52625.102 21/05/12,11:43:32,10,10,1, 11.9,1,1, 8.911, 10615.263, 183.714, 52625.064 21/05/12,11:43:32,11,10,1, 11.9,1,1, 8.911, 10615.263, 183.710, 52624.992 21/05/12,11:43:32,12,10,1, 11.9,1,1, 8.911, 10615.236, 183.693, 52624.927 21/05/12,11:43:32,13,10,1, 11.9,1,1, 8.911, 10615.236, 183.667, 52624.860 21/05/12,11:43:32,14,10,1, 11.9,1,1, 8.911, 10615.248, 183.664, 52624.913 21/05/12,11:43:32,15,10,1, 11.9,1,1, 8.911, 10615.260, 183.684, 52624.882 21/05/12,11:43:32,16,10,1, 11.9,1,1, 8.911, 10615.243, 183.651, 52624.952 21/05/12,11:43:32,17,10,1, 11.9,1,1, 8.911, 10615.254, 183.671, 52625.008 21/05/12,11:43:32,18,10,1, 11.9,1,1, 8.911, 10615.250, 183.672, 52625.020 21/05/12,11:43:32,19,10,1, 11.9,1,1, 8.911, 10615.227, 183.624, 52624.956 21/05/12,11:43:33,00,10,1, 11.8,1,1, 8.911, 10615.221, 183.624, 52624.956 21/05/12,11:43:33,01,10,1, 11.8,1,1, 8.911, 10615.279, 183.608, 52624.806 21/05/12,11:43:33,02,10,1, 11.8,1,1, 8.911, 10615.274, 183.594, 52624.809 21/05/12,11:43:33,03,10,1, 11.8,1,1, 8.911, 10615.276, 183.621, 52624.845 21/05/12,11:43:33,04,10,1, 11.8,1,1, 8.911, 10615.261, 183.605, 52624.912 21/05/12,11:43:33,05,10,1, 11.8,1,1, 8.911, 10615.277, 183.612, 52624.987 21/05/12,11:43:33,06,10,1, 11.8,1,1, 8.911, 10615.301, 183.606, 52625.015 21/05/12,11:43:33,07,10,1, 11.8,1,1, 8.911, 10615.273, 183.604, 52624.983 21/05/12,11:43:33,08,10,1, 11.8,1,1, 8.911, 10615.292, 183.581, 52624.891 21/05/12,11:43:33,09,10,1, 11.8,1,1, 8.911, 10615.300, 183.584, 52624.842 21/05/12,11:43:33,10,10,1, 11.8,1,1, 8.911, 10615.315, 183.528, 52624.773 21/05/12,11:43:33,11,10,1, 11.8,1,1, 8.911, 10615.346, 183.535, 52624.768 21/05/12,11:43:33,12,10,1, 11.8,1,1, 8.911, 10615.356, 183.548, 52624.842 21/05/12,11:43:33,13,10,1, 11.8,1,1, 8.911, 10615.353, 183.540, 52624.970 21/05/12,11:43:33,14,10,1, 11.8,1,1, 8.911, 10615.353, 183.540, 52624.992 21/05/12,11:43:33,15,10,1, 11.8,1,1, 8.911, 10615.350, 183.525, 52624.957 21/05/12,11:43:33,16,10,1, 11.8,1,1, 8.911, 10615.373, 183.535, 52624.902 21/05/12,11:43:33,17,10,1, 11.8,1,1, 8.911, 10615.368, 183.539, 52624.899 21/05/12,11:43:33,18,10,1, 11.8,1,1, 8.911, 10615.389, 183.506, 52624.793 21/05/12,11:43:33,19,10,1, 11.8,1,1, 8.911, 10615.387, 183.495, 52624.796 21/05/12,11:43:34,00,10,1, 11.9,1,1, 8.910, 10615.380, 183.495, 52624.796 21/05/12,11:43:34,01,10,1, 11.9,1,1, 8.910, 10615.401, 183.493, 52624.933 21/05/12,11:43:34,02,10,1, 11.9,1,1, 8.910, 10615.417, 183.503, 52624.810 21/05/12,11:43:34,03,10,1, 11.9,1,1, 8.910, 10615.462, 183.491, 52625.035 21/05/12,11:43:34,04,10,1, 11.9,1,1, 8.910, 10615.443, 183.468, 52624.926 21/05/12,11:43:34,05,10,1, 11.9,1,1, 8.910, 10615.415, 183.492, 52624.895 21/05/12,11:43:34,06,10,1, 11.9,1,1, 8.910, 10615.441, 183.488, 52624.848 21/05/12,11:43:34,07,10,1, 11.9,1,1, 8.910, 10615.445, 183.467, 52624.758 21/05/12,11:43:34,08,10,1, 11.9,1,1, 8.910, 10615.468, 183.454, 52624.786 21/05/12,11:43:34,09,10,1, 11.9,1,1, 8.910, 10615.473, 183.473, 52624.844 21/05/12,11:43:34,10,10,1, 11.9,1,1, 8.910, 10615.458, 183.465, 52624.898 21/05/12,11:43:34,11,10,1, 11.9,1,1, 8.910, 10615.457, 183.468, 52624.951 21/05/12,11:43:34,12,10,1, 11.9,1,1, 8.910, 10615.468, 183.439, 52624.958 21/05/12,11:43:34,13,10,1, 11.9,1,1, 8.910, 10615.448, 183.428, 52624.871 21/05/12,11:43:34,14,10,1, 11.9,1,1, 8.910, 10615.474, 183.448, 52624.811 21/05/12,11:43:34,15,10,1, 11.9,1,1, 8.910, 10615.486, 183.430, 52624.772 21/05/12,11:43:34,16,10,1, 11.9,1,1, 8.910, 10615.473, 183.415, 52624.731 21/05/12,11:43:34,17,10,1, 11.9,1,1, 8.910, 10615.496, 183.423, 52624.775 21/05/12,11:43:34,18,10,1, 11.9,1,1, 8.910, 10615.475, 183.400, 52624.821 21/05/12,11:43:34,19,10,1, 11.9,1,1, 8.910, 10615.468, 183.408, 52624.905 21/05/12,11:43:35,00,10,1, 11.8,1,1, 8.908, 10615.463, 183.408, 52624.905 21/05/12,11:43:35,01,10,1, 11.8,1,1, 8.908, 10615.461, 183.422, 52624.900 21/05/12,11:43:35,02,10,1, 11.8,1,1, 8.908, 10615.445, 183.392, 52624.864 21/05/12,11:43:35,03,10,1, 11.8,1,1, 8.908, 10615.476, 183.407, 52624.791 21/05/12,11:43:35,04,10,1, 11.8,1,1, 8.908, 10615.468, 183.354, 52624.729 21/05/12,11:43:35,05,10,1, 11.8,1,1, 8.908, 10615.488, 183.372, 52624.735 21/05/12,11:43:35,06,10,1, 11.8,1,1, 8.908, 10615.465, 183.367, 52624.770 21/05/12,11:43:35,07,10,1, 11.8,1,1, 8.908, 10615.473, 183.330, 52624.790 21/05/12,11:43:35,08,10,1, 11.8,1,1, 8.908, 10615.461, 183.351, 52624.887 21/05/12,11:43:35,09,10,1, 11.8,1,1, 8.908, 10615.450, 183.342, 52624.894 21/05/12,11:43:35,10,10,1, 11.8,1,1, 8.908, 10615.448, 183.323, 52624.858 21/05/12,11:43:35,11,10,1, 11.8,1,1, 8.908, 10615.441, 183.302, 52624.784 21/05/12,11:43:35,12,10,1, 11.8,1,1, 8.908, 10615.445, 183.279, 52624.723 21/05/12,11:43:35,13,10,1, 11.8,1,1, 8.908, 10615.464, 183.241, 52624.693 21/05/12,11:43:35,14,10,1, 11.8,1,1, 8.908, 10615.478, 183.267, 52624.700 21/05/12,11:43:35,15,10,1, 11.8,1,1, 8.908, 10615.463, 183.280, 52624.746 21/05/12,11:43:35,16,10,1, 11.8,1,1, 8.908, 10615.465, 183.250, 52624.815 21/05/12,11:43:35,17,10,1, 11.8,1,1, 8.908, 10615.488, 183.255, 52624.837 21/05/12,11:43:35,18,10,1, 11.8,1,1, 8.908, 10615.470, 183.243, 52624.859 21/05/12,11:43:35,19,10,1, 11.8,1,1, 8.908, 10615.443, 183.232, 52624.834 21/05/12,11:43:36,00,10,1, 11.9,1,1, 8.909, 10615.438, 183.232, 52624.834 21/05/12,11:43:36,01,10,1, 11.9,1,1, 8.909, 10615.482, 183.184, 52624.686 21/05/12,11:43:36,02,10,1, 11.9,1,1, 8.909, 10615.512, 183.206, 52624.673 21/05/12,11:43:36,03,10,1, 11.9,1,1, 8.909, 10615.493, 183.192, 52624.674 21/05/12,11:43:36,04,10,1, 11.9,1,1, 8.909, 10615.523, 183.158, 52624.724 21/05/12,11:43:36,05,10,1, 11.9,1,1, 8.909, 10615.530, 183.150, 52624.795 21/05/12,11:43:36,06,10,1, 11.9,1,1, 8.909, 10615.526, 183.150, 52624.860 21/05/12,11:43:36,07,10,1, 11.9,1,1, 8.909, 10615.542, 183.134, 52624.813 21/05/12,11:43:36,08,10,1, 11.9,1,1, 8.909, 10615.536, 183.144, 52624.802 21/05/12,11:43:36,09,10,1, 11.9,1,1, 8.909, 10615.574, 183.139, 52624.871 21/05/12,11:43:36,10,10,1, 11.9,1,1, 8.909, 10615.597, 183.111, 52624.598 21/05/12,11:43:36,11,10,1, 11.9,1,1, 8.909, 10615.581, 183.117, 52624.569 21/05/12,11:43:36,12,10,1, 11.9,1,1, 8.909, 10615.600, 183.065, 52624.620 21/05/12,11:43:36,13,10,1, 11.9,1,1, 8.909, 10615.632, 183.090, 52624.633 21/05/12,11:43:36,14,10,1, 11.9,1,1, 8.909, 10615.633, 183.125, 52624.733 21/05/12,11:43:36,15,10,1, 11.9,1,1, 8.909, 10615.631, 183.113, 52624.797 21/05/12,11:43:36,16,10,1, 11.9,1,1, 8.909, 10615.613, 183.125, 52625.038 21/05/12,11:43:36,17,10,1, 11.9,1,1, 8.909, 10615.661, 183.109, 52624.849 21/05/12,11:43:36,18,10,1, 11.9,1,1, 8.909, 10615.701, 183.067, 52624.884 21/05/12,11:43:36,19,10,1, 11.9,1,1, 8.909, 10615.672, 183.065, 52624.608 21/05/12,11:43:37,00,10,1, 11.8,1,1, 8.908, 10615.672, 183.065, 52624.608 21/05/12,11:43:37,01,10,1, 11.8,1,1, 8.908, 10615.696, 183.068, 52624.664 21/05/12,11:43:37,02,10,1, 11.8,1,1, 8.908, 10615.741, 183.059, 52624.692 21/05/12,11:43:37,03,10,1, 11.8,1,1, 8.908, 10615.752, 183.058, 52624.719 21/05/12,11:43:37,04,10,1, 11.8,1,1, 8.908, 10615.728, 183.047, 52624.738 21/05/12,11:43:37,05,10,1, 11.8,1,1, 8.908, 10615.782, 183.061, 52624.734 21/05/12,11:43:37,06,10,1, 11.8,1,1, 8.908, 10615.754, 183.056, 52624.740 21/05/12,11:43:37,07,10,1, 11.8,1,1, 8.908, 10615.779, 183.046, 52624.640 21/05/12,11:43:37,08,10,1, 11.8,1,1, 8.908, 10615.788, 183.050, 52624.615 21/05/12,11:43:37,09,10,1, 11.8,1,1, 8.908, 10615.804, 183.029, 52624.578 21/05/12,11:43:37,10,10,1, 11.8,1,1, 8.908, 10615.813, 183.041, 52624.599 21/05/12,11:43:37,11,10,1, 11.8,1,1, 8.908, 10615.795, 183.019, 52624.633 21/05/12,11:43:37,12,10,1, 11.8,1,1, 8.908, 10615.807, 183.002, 52624.713 21/05/12,11:43:37,13,10,1, 11.8,1,1, 8.908, 10615.797, 183.017, 52624.743 21/05/12,11:43:37,14,10,1, 11.8,1,1, 8.908, 10615.802, 183.005, 52624.756 21/05/12,11:43:37,15,10,1, 11.8,1,1, 8.908, 10615.810, 182.982, 52624.698 21/05/12,11:43:37,16,10,1, 11.8,1,1, 8.908, 10615.800, 182.984, 52624.666 21/05/12,11:43:37,17,10,1, 11.8,1,1, 8.908, 10615.800, 182.971, 52624.567 21/05/12,11:43:37,18,10,1, 11.8,1,1, 8.908, 10615.780, 182.960, 52624.600 21/05/12,11:43:37,19,10,1, 11.8,1,1, 8.908, 10615.789, 182.975, 52624.611 21/05/12,11:43:38,00,10,1, 11.8,1,1, 8.910, 10615.789, 182.975, 52624.611 21/05/12,11:43:38,01,10,1, 11.8,1,1, 8.910, 10615.786, 182.938, 52624.740 21/05/12,11:43:38,02,10,1, 11.8,1,1, 8.910, 10615.759, 182.934, 52624.765 21/05/12,11:43:38,03,10,1, 11.8,1,1, 8.910, 10615.739, 182.929, 52624.701 21/05/12,11:43:38,04,10,1, 11.8,1,1, 8.910, 10615.732, 182.932, 52624.655 21/05/12,11:43:38,05,10,1, 11.8,1,1, 8.910, 10615.728, 182.871, 52624.548 21/05/12,11:43:38,06,10,1, 11.8,1,1, 8.910, 10615.695, 182.874, 52624.520 21/05/12,11:43:38,07,10,1, 11.8,1,1, 8.910, 10615.717, 182.834, 52624.531 21/05/12,11:43:38,08,10,1, 11.8,1,1, 8.910, 10615.671, 182.837, 52624.507 21/05/12,11:43:38,09,10,1, 11.8,1,1, 8.910, 10615.671, 182.852, 52624.630 21/05/12,11:43:38,10,10,1, 11.8,1,1, 8.910, 10615.652, 182.857, 52624.672 21/05/12,11:43:38,11,10,1, 11.8,1,1, 8.910, 10615.654, 182.840, 52624.708 21/05/12,11:43:38,12,10,1, 11.8,1,1, 8.910, 10615.630, 182.828, 52624.672 21/05/12,11:43:38,13,10,1, 11.8,1,1, 8.910, 10615.616, 182.798, 52624.592 21/05/12,11:43:38,14,10,1, 11.8,1,1, 8.910, 10615.610, 182.798, 52624.544 21/05/12,11:43:38,15,10,1, 11.8,1,1, 8.910, 10615.589, 182.756, 52624.502 21/05/12,11:43:38,16,10,1, 11.8,1,1, 8.910, 10615.601, 182.740, 52624.467 21/05/12,11:43:38,17,10,1, 11.8,1,1, 8.910, 10615.600, 182.749, 52624.552 21/05/12,11:43:38,18,10,1, 11.8,1,1, 8.910, 10615.563, 182.729, 52624.544 21/05/12,11:43:38,19,10,1, 11.8,1,1, 8.910, 10615.589, 182.712, 52624.629 21/05/12,11:43:39,00,10,1, 11.9,1,1, 8.914, 10615.588, 182.712, 52624.629 21/05/12,11:43:39,01,10,1, 11.9,1,1, 8.914, 10615.553, 182.669, 52624.570 21/05/12,11:43:39,02,10,1, 11.9,1,1, 8.914, 10615.551, 182.676, 52624.543 21/05/12,11:43:39,03,10,1, 11.9,1,1, 8.914, 10615.565, 182.643, 52624.443 21/05/12,11:43:39,04,10,1, 11.9,1,1, 8.914, 10615.564, 182.637, 52624.463 21/05/12,11:43:39,05,10,1, 11.9,1,1, 8.914, 10615.568, 182.628, 52624.488 21/05/12,11:43:39,06,10,1, 11.9,1,1, 8.914, 10615.573, 182.603, 52624.508 21/05/12,11:43:39,07,10,1, 11.9,1,1, 8.914, 10615.578, 182.609, 52624.574 21/05/12,11:43:39,08,10,1, 11.9,1,1, 8.914, 10615.577, 182.593, 52624.604 21/05/12,11:43:39,09,10,1, 11.9,1,1, 8.914, 10615.604, 182.556, 52624.544 21/05/12,11:43:39,10,10,1, 11.9,1,1, 8.914, 10615.595, 182.559, 52624.521 21/05/12,11:43:39,11,10,1, 11.9,1,1, 8.914, 10615.604, 182.509, 52624.410 21/05/12,11:43:39,12,10,1, 11.9,1,1, 8.914, 10615.620, 182.514, 52624.386 21/05/12,11:43:39,13,10,1, 11.9,1,1, 8.914, 10615.621, 182.545, 52624.369 21/05/12,11:43:39,14,10,1, 11.9,1,1, 8.914, 10615.645, 182.502, 52624.393 21/05/12,11:43:39,15,10,1, 11.9,1,1, 8.914, 10615.674, 182.505, 52624.521 21/05/12,11:43:39,16,10,1, 11.9,1,1, 8.914, 10615.682, 182.475, 52624.515 21/05/12,11:43:39,17,10,1, 11.9,1,1, 8.914, 10615.675, 182.514, 52624.531 21/05/12,11:43:39,18,10,1, 11.9,1,1, 8.914, 10615.696, 182.482, 52624.509 21/05/12,11:43:39,19,10,1, 11.9,1,1, 8.914, 10615.710, 182.460, 52624.446 21/05/12,11:43:40,00,10,1, 11.9,1,1, 8.908, 10615.705, 182.460, 52624.446 21/05/12,11:43:40,01,10,1, 11.9,1,1, 8.908, 10615.738, 182.432, 52624.373 21/05/12,11:43:40,02,10,1, 11.9,1,1, 8.908, 10615.776, 182.430, 52624.373 21/05/12,11:43:40,03,10,1, 11.9,1,1, 8.908, 10615.786, 182.442, 52624.461 21/05/12,11:43:40,04,10,1, 11.9,1,1, 8.908, 10615.770, 182.408, 52624.516 21/05/12,11:43:40,05,10,1, 11.9,1,1, 8.908, 10615.802, 182.432, 52624.536 21/05/12,11:43:40,06,10,1, 11.9,1,1, 8.908, 10615.810, 182.434, 52624.520 21/05/12,11:43:40,07,10,1, 11.9,1,1, 8.908, 10615.835, 182.444, 52624.485 21/05/12,11:43:40,08,10,1, 11.9,1,1, 8.908, 10615.834, 182.430, 52624.414 21/05/12,11:43:40,09,10,1, 11.9,1,1, 8.908, 10615.834, 182.415, 52624.389 21/05/12,11:43:40,10,10,1, 11.9,1,1, 8.908, 10615.877, 182.422, 52624.337 21/05/12,11:43:40,11,10,1, 11.9,1,1, 8.908, 10615.882, 182.426, 52624.451 21/05/12,11:43:40,12,10,1, 11.9,1,1, 8.908, 10615.855, 182.420, 52624.477 21/05/12,11:43:40,13,10,1, 11.9,1,1, 8.908, 10615.888, 182.430, 52624.614 21/05/12,11:43:40,14,10,1, 11.9,1,1, 8.908, 10615.856, 182.423, 52624.600 21/05/12,11:43:40,15,10,1, 11.9,1,1, 8.908, 10615.868, 182.423, 52624.550 21/05/12,11:43:40,16,10,1, 11.9,1,1, 8.908, 10615.873, 182.391, 52624.423 21/05/12,11:43:40,17,10,1, 11.9,1,1, 8.908, 10615.900, 182.399, 52624.419 21/05/12,11:43:40,18,10,1, 11.9,1,1, 8.908, 10615.889, 182.411, 52624.370 21/05/12,11:43:40,19,10,1, 11.9,1,1, 8.908, 10615.897, 182.359, 52624.251 21/05/12,11:43:41,00,10,1, 11.9,1,1, 8.909, 10615.889, 182.359, 52624.251 21/05/12,11:43:41,01,10,1, 11.9,1,1, 8.909, 10615.881, 182.404, 52624.550 21/05/12,11:43:41,02,10,1, 11.9,1,1, 8.909, 10615.838, 182.368, 52624.608 21/05/12,11:43:41,03,10,1, 11.9,1,1, 8.909, 10615.850, 182.395, 52624.574 21/05/12,11:43:41,04,10,1, 11.9,1,1, 8.909, 10615.853, 182.366, 52624.527 21/05/12,11:43:41,05,10,1, 11.9,1,1, 8.909, 10615.834, 182.353, 52624.401 21/05/12,11:43:41,06,10,1, 11.9,1,1, 8.909, 10615.829, 182.348, 52624.431 21/05/12,11:43:41,07,10,1, 11.9,1,1, 8.909, 10615.831, 182.306, 52624.376 21/05/12,11:43:41,08,10,1, 11.9,1,1, 8.909, 10615.809, 182.312, 52624.404 21/05/12,11:43:41,09,10,1, 11.9,1,1, 8.909, 10615.803, 182.308, 52624.456 21/05/12,11:43:41,10,10,1, 11.9,1,1, 8.909, 10615.800, 182.318, 52624.525 21/05/12,11:43:41,11,10,1, 11.9,1,1, 8.909, 10615.769, 182.311, 52624.546 21/05/12,11:43:41,12,10,1, 11.9,1,1, 8.909, 10615.761, 182.264, 52624.473 21/05/12,11:43:41,13,10,1, 11.9,1,1, 8.909, 10615.751, 182.255, 52624.436 21/05/12,11:43:41,14,10,1, 11.9,1,1, 8.909, 10615.738, 182.263, 52624.400 21/05/12,11:43:41,15,10,1, 11.9,1,1, 8.909, 10615.723, 182.230, 52624.348 21/05/12,11:43:41,16,10,1, 11.9,1,1, 8.909, 10615.712, 182.218, 52624.350 21/05/12,11:43:41,17,10,1, 11.9,1,1, 8.909, 10615.706, 182.212, 52624.371 21/05/12,11:43:41,18,10,1, 11.9,1,1, 8.909, 10615.678, 182.187, 52624.417 21/05/12,11:43:41,19,10,1, 11.9,1,1, 8.909, 10615.689, 182.209, 52624.505 21/05/12,11:43:42,00,10,1, 11.9,1,1, 8.907, 10615.689, 182.209, 52624.505 21/05/12,11:43:42,01,10,1, 11.9,1,1, 8.907, 10615.661, 182.133, 52624.473 21/05/12,11:43:42,02,10,1, 11.9,1,1, 8.907, 10615.645, 182.131, 52624.398 21/05/12,11:43:42,03,10,1, 11.9,1,1, 8.907, 10615.635, 182.076, 52624.322 21/05/12,11:43:42,04,10,1, 11.9,1,1, 8.907, 10615.640, 182.099, 52624.300 21/05/12,11:43:42,05,10,1, 11.9,1,1, 8.907, 10615.646, 182.062, 52624.267 21/05/12,11:43:42,06,10,1, 11.9,1,1, 8.907, 10615.627, 182.052, 52624.359 21/05/12,11:43:42,07,10,1, 11.9,1,1, 8.907, 10615.667, 182.042, 52624.418 21/05/12,11:43:42,08,10,1, 11.9,1,1, 8.907, 10615.642, 182.052, 52624.435 21/05/12,11:43:42,09,10,1, 11.9,1,1, 8.907, 10615.647, 182.028, 52624.434 21/05/12,11:43:42,10,10,1, 11.9,1,1, 8.907, 10615.646, 181.995, 52624.378 21/05/12,11:43:42,11,10,1, 11.9,1,1, 8.907, 10615.655, 181.947, 52624.317 21/05/12,11:43:42,12,10,1, 11.9,1,1, 8.907, 10615.660, 181.958, 52624.309 21/05/12,11:43:42,13,10,1, 11.9,1,1, 8.907, 10615.666, 181.922, 52624.255 21/05/12,11:43:42,14,10,1, 11.9,1,1, 8.907, 10615.674, 181.921, 52624.274 21/05/12,11:43:42,15,10,1, 11.9,1,1, 8.907, 10615.686, 181.915, 52624.299 21/05/12,11:43:42,16,10,1, 11.9,1,1, 8.907, 10615.689, 181.900, 52624.361 21/05/12,11:43:42,17,10,1, 11.9,1,1, 8.907, 10615.675, 181.895, 52624.402 21/05/12,11:43:42,18,10,1, 11.9,1,1, 8.907, 10615.693, 181.920, 52624.425 21/05/12,11:43:42,19,10,1, 11.9,1,1, 8.907, 10615.697, 181.884, 52624.366 21/05/12,11:43:43,00,10,1, 11.9,1,1, 8.909, 10615.689, 181.884, 52624.366 21/05/12,11:43:43,01,10,1, 11.9,1,1, 8.909, 10615.708, 181.845, 52624.242 21/05/12,11:43:43,02,10,1, 11.9,1,1, 8.909, 10615.723, 181.838, 52624.225 21/05/12,11:43:43,03,10,1, 11.9,1,1, 8.909, 10615.729, 181.817, 52624.249 21/05/12,11:43:43,04,10,1, 11.9,1,1, 8.909, 10615.744, 181.831, 52624.256 21/05/12,11:43:43,05,10,1, 11.9,1,1, 8.909, 10615.770, 181.821, 52624.373 21/05/12,11:43:43,06,10,1, 11.9,1,1, 8.909, 10615.737, 181.801, 52624.382 21/05/12,11:43:43,07,10,1, 11.9,1,1, 8.909, 10615.747, 181.815, 52624.394 21/05/12,11:43:43,08,10,1, 11.9,1,1, 8.909, 10615.739, 181.799, 52624.335 21/05/12,11:43:43,09,10,1, 11.9,1,1, 8.909, 10615.764, 181.795, 52624.280 21/05/12,11:43:43,10,10,1, 11.9,1,1, 8.909, 10615.771, 181.787, 52624.221 21/05/12,11:43:43,11,10,1, 11.9,1,1, 8.909, 10615.746, 181.773, 52624.192 21/05/12,11:43:43,12,10,1, 11.9,1,1, 8.909, 10615.756, 181.786, 52624.196 21/05/12,11:43:43,13,10,1, 11.9,1,1, 8.909, 10615.793, 181.774, 52624.305 21/05/12,11:43:43,14,10,1, 11.9,1,1, 8.909, 10615.773, 181.774, 52624.330 21/05/12,11:43:43,15,10,1, 11.9,1,1, 8.909, 10615.781, 181.791, 52624.345 21/05/12,11:43:43,16,10,1, 11.9,1,1, 8.909, 10615.756, 181.763, 52624.375 21/05/12,11:43:43,17,10,1, 11.9,1,1, 8.909, 10615.748, 181.741, 52624.284 21/05/12,11:43:43,18,10,1, 11.9,1,1, 8.909, 10615.774, 181.800, 52624.257 21/05/12,11:43:43,19,10,1, 11.9,1,1, 8.909, 10615.752, 181.743, 52624.172 21/05/12,11:43:44,00,10,1, 11.8,1,1, 8.907, 10615.747, 181.743, 52624.172 21/05/12,11:43:44,01,10,1, 11.8,1,1, 8.907, 10615.722, 181.747, 52624.240 21/05/12,11:43:44,02,10,1, 11.8,1,1, 8.907, 10615.728, 181.720, 52624.270 21/05/12,11:43:44,03,10,1, 11.8,1,1, 8.907, 10615.715, 181.757, 52624.330 21/05/12,11:43:44,04,10,1, 11.8,1,1, 8.907, 10615.704, 181.731, 52624.375 21/05/12,11:43:44,05,10,1, 11.8,1,1, 8.907, 10615.660, 181.745, 52624.249 21/05/12,11:43:44,06,10,1, 11.8,1,1, 8.907, 10615.676, 181.715, 52624.370 21/05/12,11:43:44,07,10,1, 11.8,1,1, 8.907, 10615.707, 181.680, 52624.035 21/05/12,11:43:44,08,10,1, 11.8,1,1, 8.907, 10615.670, 181.722, 52624.224 21/05/12,11:43:44,09,10,1, 11.8,1,1, 8.907, 10615.653, 181.678, 52624.239 21/05/12,11:43:44,10,10,1, 11.8,1,1, 8.907, 10615.661, 181.665, 52624.260 21/05/12,11:43:44,11,10,1, 11.8,1,1, 8.907, 10615.630, 181.703, 52624.332 21/05/12,11:43:44,12,10,1, 11.8,1,1, 8.907, 10615.631, 181.663, 52624.362 21/05/12,11:43:44,13,10,1, 11.8,1,1, 8.907, 10615.599, 181.687, 52624.354 21/05/12,11:43:44,14,10,1, 11.8,1,1, 8.907, 10615.592, 181.651, 52624.334 21/05/12,11:43:44,15,10,1, 11.8,1,1, 8.907, 10615.588, 181.633, 52624.290 21/05/12,11:43:44,16,10,1, 11.8,1,1, 8.907, 10615.609, 181.623, 52624.232 21/05/12,11:43:44,17,10,1, 11.8,1,1, 8.907, 10615.595, 181.611, 52624.153 21/05/12,11:43:44,18,10,1, 11.8,1,1, 8.907, 10615.588, 181.608, 52624.167 21/05/12,11:43:44,19,10,1, 11.8,1,1, 8.907, 10615.586, 181.604, 52624.197 21/05/12,11:43:45,00,10,1, 11.9,1,1, 8.911, 10615.580, 181.604, 52624.197 21/05/12,11:43:45,01,10,1, 11.9,1,1, 8.911, 10615.550, 181.595, 52624.322 21/05/12,11:43:45,02,10,1, 11.9,1,1, 8.911, 10615.539, 181.571, 52624.291 21/05/12,11:43:45,03,10,1, 11.9,1,1, 8.911, 10615.550, 181.569, 52624.274 21/05/12,11:43:45,04,10,1, 11.9,1,1, 8.911, 10615.538, 181.550, 52624.225 21/05/12,11:43:45,05,10,1, 11.9,1,1, 8.911, 10615.543, 181.557, 52624.128 21/05/12,11:43:45,06,10,1, 11.9,1,1, 8.911, 10615.581, 181.523, 52623.951 21/05/12,11:43:45,07,10,1, 11.9,1,1, 8.911, 10615.567, 181.509, 52624.083 21/05/12,11:43:45,08,10,1, 11.9,1,1, 8.911, 10615.551, 181.506, 52624.040 21/05/12,11:43:45,09,10,1, 11.9,1,1, 8.911, 10615.572, 181.524, 52624.286 21/05/12,11:43:45,10,10,1, 11.9,1,1, 8.911, 10615.578, 181.486, 52624.289 21/05/12,11:43:45,11,10,1, 11.9,1,1, 8.911, 10615.569, 181.504, 52624.298 21/05/12,11:43:45,12,10,1, 11.9,1,1, 8.911, 10615.572, 181.490, 52624.213 21/05/12,11:43:45,13,10,1, 11.9,1,1, 8.911, 10615.580, 181.447, 52624.161 21/05/12,11:43:45,14,10,1, 11.9,1,1, 8.911, 10615.590, 181.470, 52624.107 21/05/12,11:43:45,15,10,1, 11.9,1,1, 8.911, 10615.563, 181.469, 52624.089 21/05/12,11:43:45,16,10,1, 11.9,1,1, 8.911, 10615.599, 181.450, 52624.167 21/05/12,11:43:45,17,10,1, 11.9,1,1, 8.911, 10615.566, 181.454, 52624.201 21/05/12,11:43:45,18,10,1, 11.9,1,1, 8.911, 10615.601, 181.416, 52624.213 21/05/12,11:43:45,19,10,1, 11.9,1,1, 8.911, 10615.562, 181.443, 52624.189 21/05/12,11:43:46,00,10,1, 11.9,1,1, 8.911, 10615.555, 181.443, 52624.189 21/05/12,11:43:46,01,10,1, 11.9,1,1, 8.911, 10615.553, 181.401, 52624.138 21/05/12,11:43:46,02,10,1, 11.9,1,1, 8.911, 10615.592, 181.425, 52624.073 21/05/12,11:43:46,03,10,1, 11.9,1,1, 8.911, 10615.588, 181.384, 52624.043 21/05/12,11:43:46,04,10,1, 11.9,1,1, 8.911, 10615.605, 181.402, 52624.070 21/05/12,11:43:46,05,10,1, 11.9,1,1, 8.911, 10615.597, 181.378, 52624.063 21/05/12,11:43:46,06,10,1, 11.9,1,1, 8.911, 10615.593, 181.398, 52624.175 21/05/12,11:43:46,07,10,1, 11.9,1,1, 8.911, 10615.619, 181.382, 52624.167 21/05/12,11:43:46,08,10,1, 11.9,1,1, 8.911, 10615.576, 181.347, 52624.165 21/05/12,11:43:46,09,10,1, 11.9,1,1, 8.911, 10615.569, 181.355, 52624.160 21/05/12,11:43:46,10,10,1, 11.9,1,1, 8.911, 10615.589, 181.318, 52624.062 21/05/12,11:43:46,11,10,1, 11.9,1,1, 8.911, 10615.544, 181.320, 52624.009 21/05/12,11:43:46,12,10,1, 11.9,1,1, 8.911, 10615.561, 181.315, 52624.000 21/05/12,11:43:46,13,10,1, 11.9,1,1, 8.911, 10615.546, 181.294, 52624.014 21/05/12,11:43:46,14,10,1, 11.9,1,1, 8.911, 10615.557, 181.292, 52623.897 21/05/12,11:43:46,15,10,1, 11.9,1,1, 8.911, 10615.548, 181.262, 52624.097 21/05/12,11:43:46,16,10,1, 11.9,1,1, 8.911, 10615.499, 181.281, 52624.300 21/05/12,11:43:46,17,10,1, 11.9,1,1, 8.911, 10615.499, 181.300, 52624.194 21/05/12,11:43:46,18,10,1, 11.9,1,1, 8.911, 10615.463, 181.290, 52624.121 21/05/12,11:43:46,19,10,1, 11.9,1,1, 8.911, 10615.464, 181.256, 52624.042 21/05/12,11:43:47,00,10,1, 11.8,1,1, 8.908, 10615.463, 181.256, 52624.042 21/05/12,11:43:47,01,10,1, 11.8,1,1, 8.908, 10615.433, 181.226, 52623.940 21/05/12,11:43:47,02,10,1, 11.8,1,1, 8.908, 10615.440, 181.242, 52624.017 21/05/12,11:43:47,03,10,1, 11.8,1,1, 8.908, 10615.415, 181.237, 52624.100 21/05/12,11:43:47,04,10,1, 11.8,1,1, 8.908, 10615.364, 181.193, 52624.118 21/05/12,11:43:47,05,10,1, 11.8,1,1, 8.908, 10615.388, 181.235, 52624.141 21/05/12,11:43:47,06,10,1, 11.8,1,1, 8.908, 10615.355, 181.213, 52624.093 21/05/12,11:43:47,07,10,1, 11.8,1,1, 8.908, 10615.362, 181.203, 52624.047 21/05/12,11:43:47,08,10,1, 11.8,1,1, 8.908, 10615.361, 181.173, 52624.005 21/05/12,11:43:47,09,10,1, 11.8,1,1, 8.908, 10615.296, 181.163, 52623.939 21/05/12,11:43:47,10,10,1, 11.8,1,1, 8.908, 10615.306, 181.146, 52624.021 21/05/12,11:43:47,11,10,1, 11.8,1,1, 8.908, 10615.308, 181.151, 52624.067 21/05/12,11:43:47,12,10,1, 11.8,1,1, 8.908, 10615.271, 181.141, 52624.334 21/05/12,11:43:47,13,10,1, 11.8,1,1, 8.908, 10615.227, 181.141, 52624.239 21/05/12,11:43:47,14,10,1, 11.8,1,1, 8.908, 10615.250, 181.106, 52624.170 21/05/12,11:43:47,15,10,1, 11.8,1,1, 8.908, 10615.244, 181.105, 52624.073 21/05/12,11:43:47,16,10,1, 11.8,1,1, 8.908, 10615.236, 181.101, 52624.005 21/05/12,11:43:47,17,10,1, 11.8,1,1, 8.908, 10615.237, 181.065, 52623.936 21/05/12,11:43:47,18,10,1, 11.8,1,1, 8.908, 10615.248, 181.067, 52623.977 21/05/12,11:43:47,19,10,1, 11.8,1,1, 8.908, 10615.233, 181.052, 52623.992 21/05/12,11:43:48,00,10,1, 11.9,1,1, 8.909, 10615.230, 181.052, 52623.992 21/05/12,11:43:48,01,10,1, 11.9,1,1, 8.909, 10615.224, 181.072, 52624.146 21/05/12,11:43:48,02,10,1, 11.9,1,1, 8.909, 10615.198, 181.047, 52624.174 21/05/12,11:43:48,03,10,1, 11.9,1,1, 8.909, 10615.225, 181.051, 52624.137 21/05/12,11:43:48,04,10,1, 11.9,1,1, 8.909, 10615.219, 181.034, 52624.042 21/05/12,11:43:48,05,10,1, 11.9,1,1, 8.909, 10615.229, 181.043, 52624.011 21/05/12,11:43:48,06,10,1, 11.9,1,1, 8.909, 10615.219, 181.036, 52623.975 21/05/12,11:43:48,07,10,1, 11.9,1,1, 8.909, 10615.220, 180.997, 52623.975 21/05/12,11:43:48,08,10,1, 11.9,1,1, 8.909, 10615.227, 181.039, 52624.036 21/05/12,11:43:48,09,10,1, 11.9,1,1, 8.909, 10615.214, 181.006, 52624.087 21/05/12,11:43:48,10,10,1, 11.9,1,1, 8.909, 10615.217, 181.013, 52624.146 21/05/12,11:43:48,11,10,1, 11.9,1,1, 8.909, 10615.242, 181.018, 52624.116 21/05/12,11:43:48,12,10,1, 11.9,1,1, 8.909, 10615.235, 181.004, 52624.051 21/05/12,11:43:48,13,10,1, 11.9,1,1, 8.909, 10615.247, 181.021, 52624.038 21/05/12,11:43:48,14,10,1, 11.9,1,1, 8.909, 10615.255, 180.997, 52623.981 21/05/12,11:43:48,15,10,1, 11.9,1,1, 8.909, 10615.236, 181.007, 52623.973 21/05/12,11:43:48,16,10,1, 11.9,1,1, 8.909, 10615.259, 181.032, 52623.985 21/05/12,11:43:48,17,10,1, 11.9,1,1, 8.909, 10615.268, 180.978, 52623.993 21/05/12,11:43:48,18,10,1, 11.9,1,1, 8.909, 10615.256, 181.024, 52624.108 21/05/12,11:43:48,19,10,1, 11.9,1,1, 8.909, 10615.255, 180.996, 52624.117 21/05/12,11:43:49,00,10,1, 11.9,1,1, 8.913, 10615.255, 180.996, 52624.117 21/05/12,11:43:49,01,10,1, 11.9,1,1, 8.913, 10615.259, 180.996, 52624.088 21/05/12,11:43:49,02,10,1, 11.9,1,1, 8.913, 10615.259, 180.981, 52624.006 21/05/12,11:43:49,03,10,1, 11.9,1,1, 8.913, 10615.291, 180.977, 52623.959 21/05/12,11:43:49,04,10,1, 11.9,1,1, 8.913, 10615.274, 180.968, 52623.939 21/05/12,11:43:49,05,10,1, 11.9,1,1, 8.913, 10615.252, 180.968, 52623.975 21/05/12,11:43:49,06,10,1, 11.9,1,1, 8.913, 10615.248, 181.001, 52624.028 21/05/12,11:43:49,07,10,1, 11.9,1,1, 8.913, 10615.240, 180.982, 52624.107 21/05/12,11:43:49,08,10,1, 11.9,1,1, 8.913, 10615.251, 181.010, 52624.122 21/05/12,11:43:49,09,10,1, 11.9,1,1, 8.913, 10615.225, 180.996, 52624.114 21/05/12,11:43:49,10,10,1, 11.9,1,1, 8.913, 10615.228, 180.969, 52624.035 21/05/12,11:43:49,11,10,1, 11.9,1,1, 8.913, 10615.231, 180.983, 52623.961 21/05/12,11:43:49,12,10,1, 11.9,1,1, 8.913, 10615.210, 180.970, 52623.930 21/05/12,11:43:49,13,10,1, 11.9,1,1, 8.913, 10615.204, 180.978, 52623.945 21/05/12,11:43:49,14,10,1, 11.9,1,1, 8.913, 10615.189, 180.967, 52623.958 21/05/12,11:43:49,15,10,1, 11.9,1,1, 8.913, 10615.203, 180.961, 52624.027 21/05/12,11:43:49,16,10,1, 11.9,1,1, 8.913, 10615.179, 180.963, 52624.041 21/05/12,11:43:49,17,10,1, 11.9,1,1, 8.913, 10615.178, 180.956, 52624.091 21/05/12,11:43:49,18,10,1, 11.9,1,1, 8.913, 10615.137, 180.924, 52624.088 21/05/12,11:43:49,19,10,1, 11.9,1,1, 8.913, 10615.140, 180.942, 52624.008 21/05/12,11:43:50,00,10,1, 11.9,1,1, 8.914, 10615.138, 180.942, 52624.008 21/05/12,11:43:50,01,10,1, 11.9,1,1, 8.914, 10615.119, 180.900, 52623.910 21/05/12,11:43:50,02,10,1, 11.9,1,1, 8.914, 10615.084, 180.928, 52623.924 21/05/12,11:43:50,03,10,1, 11.9,1,1, 8.914, 10615.090, 180.882, 52623.945 21/05/12,11:43:50,04,10,1, 11.9,1,1, 8.914, 10615.071, 180.910, 52624.017 21/05/12,11:43:50,05,10,1, 11.9,1,1, 8.914, 10615.038, 180.889, 52624.028 21/05/12,11:43:50,06,10,1, 11.9,1,1, 8.914, 10615.020, 180.871, 52624.066 21/05/12,11:43:50,07,10,1, 11.9,1,1, 8.914, 10615.004, 180.883, 52624.029 21/05/12,11:43:50,08,10,1, 11.9,1,1, 8.914, 10615.014, 180.843, 52623.974 21/05/12,11:43:50,09,10,1, 11.9,1,1, 8.914, 10615.003, 180.840, 52623.943 21/05/12,11:43:50,10,10,1, 11.9,1,1, 8.914, 10615.006, 180.799, 52623.900 21/05/12,11:43:50,11,10,1, 11.9,1,1, 8.914, 10614.963, 180.810, 52623.913 21/05/12,11:43:50,12,10,1, 11.9,1,1, 8.914, 10614.964, 180.819, 52623.973 21/05/12,11:43:50,13,10,1, 11.9,1,1, 8.914, 10614.941, 180.783, 52623.959 21/05/12,11:43:50,14,10,1, 11.9,1,1, 8.914, 10614.943, 180.778, 52624.029 21/05/12,11:43:50,15,10,1, 11.9,1,1, 8.914, 10614.918, 180.782, 52623.999 21/05/12,11:43:50,16,10,1, 11.9,1,1, 8.914, 10614.891, 180.743, 52623.957 21/05/12,11:43:50,17,10,1, 11.9,1,1, 8.914, 10614.935, 180.759, 52623.952 21/05/12,11:43:50,18,10,1, 11.9,1,1, 8.914, 10614.885, 180.702, 52623.886 21/05/12,11:43:50,19,10,1, 11.9,1,1, 8.914, 10614.908, 180.717, 52623.856 21/05/12,11:43:51,00,10,1, 11.8,1,1, 8.916, 10614.904, 180.717, 52623.856 21/05/12,11:43:51,01,10,1, 11.8,1,1, 8.916, 10614.885, 180.711, 52623.915 21/05/12,11:43:51,02,10,1, 11.8,1,1, 8.916, 10614.884, 180.704, 52623.969 21/05/12,11:43:51,03,10,1, 11.8,1,1, 8.916, 10614.860, 180.690, 52624.008 21/05/12,11:43:51,04,10,1, 11.8,1,1, 8.916, 10614.852, 180.697, 52624.007 21/05/12,11:43:51,05,10,1, 11.8,1,1, 8.916, 10614.877, 180.680, 52623.965 21/05/12,11:43:51,06,10,1, 11.8,1,1, 8.916, 10614.881, 180.659, 52623.881 21/05/12,11:43:51,07,10,1, 11.8,1,1, 8.916, 10614.859, 180.650, 52623.841 21/05/12,11:43:51,08,10,1, 11.8,1,1, 8.916, 10614.873, 180.645, 52623.836 21/05/12,11:43:51,09,10,1, 11.8,1,1, 8.916, 10614.863, 180.620, 52623.788 21/05/12,11:43:51,10,10,1, 11.8,1,1, 8.916, 10614.853, 180.634, 52623.874 21/05/12,11:43:51,11,10,1, 11.8,1,1, 8.916, 10614.869, 180.623, 52623.919 21/05/12,11:43:51,12,10,1, 11.8,1,1, 8.916, 10614.879, 180.623, 52623.957 21/05/12,11:43:51,13,10,1, 11.8,1,1, 8.916, 10614.870, 180.582, 52623.914 21/05/12,11:43:51,14,10,1, 11.8,1,1, 8.916, 10614.867, 180.584, 52623.909 21/05/12,11:43:51,15,10,1, 11.8,1,1, 8.916, 10614.890, 180.612, 52623.829 21/05/12,11:43:51,16,10,1, 11.8,1,1, 8.916, 10614.865, 180.568, 52623.770 21/05/12,11:43:51,17,10,1, 11.8,1,1, 8.916, 10614.898, 180.570, 52623.787 21/05/12,11:43:51,18,10,1, 11.8,1,1, 8.916, 10614.880, 180.566, 52623.823 21/05/12,11:43:51,19,10,1, 11.8,1,1, 8.916, 10614.883, 180.570, 52623.886 21/05/12,11:43:52,00,10,1, 11.9,1,1, 8.911, 10614.879, 180.570, 52623.886 21/05/12,11:43:52,01,10,1, 11.9,1,1, 8.911, 10614.905, 180.562, 52623.973 21/05/12,11:43:52,02,10,1, 11.9,1,1, 8.911, 10614.874, 180.576, 52623.956 21/05/12,11:43:52,03,10,1, 11.9,1,1, 8.911, 10614.890, 180.569, 52623.880 21/05/12,11:43:52,04,10,1, 11.9,1,1, 8.911, 10614.882, 180.526, 52623.822 21/05/12,11:43:52,05,10,1, 11.9,1,1, 8.911, 10614.895, 180.560, 52623.784 21/05/12,11:43:52,06,10,1, 11.9,1,1, 8.911, 10614.889, 180.505, 52623.790 21/05/12,11:43:52,07,10,1, 11.9,1,1, 8.911, 10614.899, 180.533, 52623.865 21/05/12,11:43:52,08,10,1, 11.9,1,1, 8.911, 10614.872, 180.530, 52623.895 21/05/12,11:43:52,09,10,1, 11.9,1,1, 8.911, 10614.881, 180.499, 52623.930 21/05/12,11:43:52,10,10,1, 11.9,1,1, 8.911, 10614.896, 180.523, 52623.947 21/05/12,11:43:52,11,10,1, 11.9,1,1, 8.911, 10614.885, 180.512, 52623.914 21/05/12,11:43:52,12,10,1, 11.9,1,1, 8.911, 10614.857, 180.489, 52623.854 21/05/12,11:43:52,13,10,1, 11.9,1,1, 8.911, 10614.866, 180.482, 52623.809 21/05/12,11:43:52,14,10,1, 11.9,1,1, 8.911, 10614.854, 180.458, 52623.767 21/05/12,11:43:52,15,10,1, 11.9,1,1, 8.911, 10614.861, 180.477, 52623.760 21/05/12,11:43:52,16,10,1, 11.9,1,1, 8.911, 10614.830, 180.473, 52623.826 21/05/12,11:43:52,17,10,1, 11.9,1,1, 8.911, 10614.821, 180.484, 52623.866 21/05/12,11:43:52,18,10,1, 11.9,1,1, 8.911, 10614.837, 180.482, 52623.945 21/05/12,11:43:52,19,10,1, 11.9,1,1, 8.911, 10614.834, 180.444, 52623.877 21/05/12,11:43:53,00,10,1, 11.9,1,1, 8.913, 10614.829, 180.444, 52623.877 21/05/12,11:43:53,01,10,1, 11.9,1,1, 8.913, 10614.787, 180.427, 52623.742 21/05/12,11:43:53,02,10,1, 11.9,1,1, 8.913, 10614.812, 180.410, 52623.729 21/05/12,11:43:53,03,10,1, 11.9,1,1, 8.913, 10614.767, 180.428, 52623.719 21/05/12,11:43:53,04,10,1, 11.9,1,1, 8.913, 10614.787, 180.420, 52623.749 21/05/12,11:43:53,05,10,1, 11.9,1,1, 8.913, 10614.763, 180.423, 52623.808 21/05/12,11:43:53,06,10,1, 11.9,1,1, 8.913, 10614.733, 180.408, 52623.833 21/05/12,11:43:53,07,10,1, 11.9,1,1, 8.913, 10614.757, 180.393, 52623.870 21/05/12,11:43:53,08,10,1, 11.9,1,1, 8.913, 10614.752, 180.388, 52623.824 21/05/12,11:43:53,09,10,1, 11.9,1,1, 8.913, 10614.726, 180.349, 52623.723 21/05/12,11:43:53,10,10,1, 11.9,1,1, 8.913, 10614.711, 180.386, 52623.694 21/05/12,11:43:53,11,10,1, 11.9,1,1, 8.913, 10614.712, 180.387, 52623.714 21/05/12,11:43:53,12,10,1, 11.9,1,1, 8.913, 10614.714, 180.333, 52623.673 21/05/12,11:43:53,13,10,1, 11.9,1,1, 8.913, 10614.696, 180.365, 52623.760 21/05/12,11:43:53,14,10,1, 11.9,1,1, 8.913, 10614.677, 180.338, 52623.842 21/05/12,11:43:53,15,10,1, 11.9,1,1, 8.913, 10614.687, 180.333, 52623.856 21/05/12,11:43:53,16,10,1, 11.9,1,1, 8.913, 10614.661, 180.345, 52623.846 21/05/12,11:43:53,17,10,1, 11.9,1,1, 8.913, 10614.669, 180.320, 52623.790 21/05/12,11:43:53,18,10,1, 11.9,1,1, 8.913, 10614.681, 180.330, 52623.713 21/05/12,11:43:53,19,10,1, 11.9,1,1, 8.913, 10614.660, 180.349, 52623.700 21/05/12,11:43:54,00,09,1, 11.8,1,1, 8.911, 10614.654, 180.349, 52623.700 21/05/12,11:43:54,01,09,1, 11.8,1,1, 8.911, 10614.703, 180.313, 52623.712 21/05/12,11:43:54,02,09,1, 11.8,1,1, 8.911, 10614.687, 180.300, 52623.779 21/05/12,11:43:54,03,09,1, 11.8,1,1, 8.911, 10614.672, 180.305, 52623.867 21/05/12,11:43:54,04,09,1, 11.8,1,1, 8.911, 10614.675, 180.304, 52623.839 21/05/12,11:43:54,05,09,1, 11.8,1,1, 8.911, 10614.695, 180.286, 52623.793 21/05/12,11:43:54,06,09,1, 11.8,1,1, 8.911, 10614.666, 180.293, 52623.762 21/05/12,11:43:54,07,09,1, 11.8,1,1, 8.911, 10614.669, 180.280, 52623.713 21/05/12,11:43:54,08,09,1, 11.8,1,1, 8.911, 10614.701, 180.259, 52623.671 21/05/12,11:43:54,09,09,1, 11.8,1,1, 8.911, 10614.675, 180.273, 52623.727 21/05/12,11:43:54,10,09,1, 11.8,1,1, 8.911, 10614.713, 180.251, 52623.735 21/05/12,11:43:54,11,09,1, 11.8,1,1, 8.911, 10614.697, 180.269, 52623.861 21/05/12,11:43:54,12,09,1, 11.8,1,1, 8.911, 10614.671, 180.238, 52623.795 21/05/12,11:43:54,13,09,1, 11.8,1,1, 8.911, 10614.669, 180.217, 52623.843 21/05/12,11:43:54,14,09,1, 11.8,1,1, 8.911, 10614.697, 180.220, 52623.808 21/05/12,11:43:54,15,09,1, 11.8,1,1, 8.911, 10614.692, 180.212, 52623.705 21/05/12,11:43:54,16,09,1, 11.8,1,1, 8.911, 10614.698, 180.198, 52623.644 21/05/12,11:43:54,17,09,1, 11.8,1,1, 8.911, 10614.700, 180.198, 52623.662 21/05/12,11:43:54,18,09,1, 11.8,1,1, 8.911, 10614.691, 180.175, 52623.713 21/05/12,11:43:54,19,09,1, 11.8,1,1, 8.911, 10614.704, 180.192, 52623.743 21/05/12,11:43:55,00,09,1, 11.9,1,1, 8.914, 10614.696, 180.192, 52623.743 21/05/12,11:43:55,01,09,1, 11.9,1,1, 8.914, 10614.706, 180.192, 52623.838 21/05/12,11:43:55,02,09,1, 11.9,1,1, 8.914, 10614.688, 180.162, 52623.817 21/05/12,11:43:55,03,09,1, 11.9,1,1, 8.914, 10614.703, 180.134, 52623.781 21/05/12,11:43:55,04,09,1, 11.9,1,1, 8.914, 10614.687, 180.132, 52623.719 21/05/12,11:43:55,05,09,1, 11.9,1,1, 8.914, 10614.698, 180.139, 52623.679 21/05/12,11:43:55,06,09,1, 11.9,1,1, 8.914, 10614.709, 180.133, 52623.691 21/05/12,11:43:55,07,09,1, 11.9,1,1, 8.914, 10614.734, 180.118, 52623.724 21/05/12,11:43:55,08,09,1, 11.9,1,1, 8.914, 10614.691, 180.139, 52623.761 21/05/12,11:43:55,09,09,1, 11.9,1,1, 8.914, 10614.705, 180.113, 52623.827 21/05/12,11:43:55,10,09,1, 11.9,1,1, 8.914, 10614.689, 180.089, 52623.838 21/05/12,11:43:55,11,09,1, 11.9,1,1, 8.914, 10614.698, 180.109, 52623.777 21/05/12,11:43:55,12,09,1, 11.9,1,1, 8.914, 10614.683, 180.075, 52623.742 21/05/12,11:43:55,13,09,1, 11.9,1,1, 8.914, 10614.694, 180.062, 52623.692 21/05/12,11:43:55,14,09,1, 11.9,1,1, 8.914, 10614.697, 180.050, 52623.632 21/05/12,11:43:55,15,09,1, 11.9,1,1, 8.914, 10614.682, 180.058, 52623.645 21/05/12,11:43:55,16,09,1, 11.9,1,1, 8.914, 10614.683, 180.064, 52623.726 21/05/12,11:43:55,17,09,1, 11.9,1,1, 8.914, 10614.665, 180.037, 52623.744 21/05/12,11:43:55,18,09,1, 11.9,1,1, 8.914, 10614.677, 180.041, 52623.793 21/05/12,11:43:55,19,09,1, 11.9,1,1, 8.914, 10614.659, 180.024, 52623.803 21/05/12,11:43:56,00,09,1, 11.8,1,1, 8.912, 10614.654, 180.024, 52623.803 21/05/12,11:43:56,01,09,1, 11.8,1,1, 8.912, 10614.658, 180.010, 52623.703 21/05/12,11:43:56,02,09,1, 11.8,1,1, 8.912, 10614.657, 179.999, 52623.631 21/05/12,11:43:56,03,09,1, 11.8,1,1, 8.912, 10614.633, 179.961, 52623.571 21/05/12,11:43:56,04,09,1, 11.8,1,1, 8.912, 10614.651, 179.972, 52623.616 21/05/12,11:43:56,05,09,1, 11.8,1,1, 8.912, 10614.636, 179.956, 52623.660 21/05/12,11:43:56,06,09,1, 11.8,1,1, 8.912, 10614.651, 179.929, 52623.713 21/05/12,11:43:56,07,09,1, 11.8,1,1, 8.912, 10614.631, 179.958, 52623.755 21/05/12,11:43:56,08,09,1, 11.8,1,1, 8.912, 10614.628, 179.945, 52623.749 21/05/12,11:43:56,09,09,1, 11.8,1,1, 8.912, 10614.612, 179.931, 52623.710 21/05/12,11:43:56,10,09,1, 11.8,1,1, 8.912, 10614.579, 179.909, 52623.698 21/05/12,11:43:56,11,09,1, 11.8,1,1, 8.912, 10614.591, 179.916, 52623.602 21/05/12,11:43:56,12,09,1, 11.8,1,1, 8.912, 10614.591, 179.888, 52623.546 21/05/12,11:43:56,13,09,1, 11.8,1,1, 8.912, 10614.585, 179.903, 52623.761 21/05/12,11:43:56,14,09,1, 11.8,1,1, 8.912, 10614.603, 179.887, 52623.682 21/05/12,11:43:56,15,09,1, 11.8,1,1, 8.912, 10614.586, 179.857, 52623.705 21/05/12,11:43:56,16,09,1, 11.8,1,1, 8.912, 10614.588, 179.870, 52623.714 21/05/12,11:43:56,17,09,1, 11.8,1,1, 8.912, 10614.570, 179.861, 52623.742 21/05/12,11:43:56,18,09,1, 11.8,1,1, 8.912, 10614.549, 179.860, 52623.691 21/05/12,11:43:56,19,09,1, 11.8,1,1, 8.912, 10614.545, 179.868, 52623.624 21/05/12,11:43:57,00,10,1, 11.9,1,1, 8.910, 10614.537, 179.868, 52623.624 21/05/12,11:43:57,01,10,1, 11.9,1,1, 8.910, 10614.530, 179.883, 52623.574 21/05/12,11:43:57,02,10,1, 11.9,1,1, 8.910, 10614.536, 179.855, 52623.615 21/05/12,11:43:57,03,10,1, 11.9,1,1, 8.910, 10614.527, 179.851, 52623.685 21/05/12,11:43:57,04,10,1, 11.9,1,1, 8.910, 10614.534, 179.857, 52623.687 21/05/12,11:43:57,05,10,1, 11.9,1,1, 8.910, 10614.533, 179.874, 52623.721 21/05/12,11:43:57,06,10,1, 11.9,1,1, 8.910, 10614.494, 179.885, 52623.723 21/05/12,11:43:57,07,10,1, 11.9,1,1, 8.910, 10614.514, 179.856, 52623.656 21/05/12,11:43:57,08,10,1, 11.9,1,1, 8.910, 10614.514, 179.845, 52623.613 21/05/12,11:43:57,09,10,1, 11.9,1,1, 8.910, 10614.517, 179.831, 52623.567 21/05/12,11:43:57,10,10,1, 11.9,1,1, 8.910, 10614.521, 179.855, 52623.597 21/05/12,11:43:57,11,10,1, 11.9,1,1, 8.910, 10614.542, 179.817, 52623.623 21/05/12,11:43:57,12,10,1, 11.9,1,1, 8.910, 10614.518, 179.841, 52623.687 21/05/12,11:43:57,13,10,1, 11.9,1,1, 8.910, 10614.544, 179.834, 52623.738 21/05/12,11:43:57,14,10,1, 11.9,1,1, 8.910, 10614.520, 179.835, 52623.768 21/05/12,11:43:57,15,10,1, 11.9,1,1, 8.910, 10614.527, 179.807, 52623.722 21/05/12,11:43:57,16,10,1, 11.9,1,1, 8.910, 10614.517, 179.798, 52623.659 21/05/12,11:43:57,17,10,1, 11.9,1,1, 8.910, 10614.513, 179.807, 52623.612 21/05/12,11:43:57,18,10,1, 11.9,1,1, 8.910, 10614.509, 179.796, 52623.566 21/05/12,11:43:57,19,10,1, 11.9,1,1, 8.910, 10614.491, 179.808, 52623.584 21/05/12,11:43:58,00,09,1, 11.9,1,1, 8.912, 10614.487, 179.808, 52623.584 21/05/12,11:43:58,01,09,1, 11.9,1,1, 8.912, 10614.514, 179.796, 52623.674 21/05/12,11:43:58,02,09,1, 11.9,1,1, 8.912, 10614.507, 179.783, 52623.721 21/05/12,11:43:58,03,09,1, 11.9,1,1, 8.912, 10614.518, 179.781, 52623.699 21/05/12,11:43:58,04,09,1, 11.9,1,1, 8.912, 10614.491, 179.784, 52623.699 21/05/12,11:43:58,05,09,1, 11.9,1,1, 8.912, 10614.510, 179.756, 52623.617 21/05/12,11:43:58,06,09,1, 11.9,1,1, 8.912, 10614.510, 179.745, 52623.573 21/05/12,11:43:58,07,09,1, 11.9,1,1, 8.912, 10614.502, 179.735, 52623.557 21/05/12,11:43:58,08,09,1, 11.9,1,1, 8.912, 10614.513, 179.732, 52623.614 21/05/12,11:43:58,09,09,1, 11.9,1,1, 8.912, 10614.503, 179.726, 52623.615 21/05/12,11:43:58,10,09,1, 11.9,1,1, 8.912, 10614.517, 179.744, 52623.709 21/05/12,11:43:58,11,09,1, 11.9,1,1, 8.912, 10614.503, 179.727, 52623.742 21/05/12,11:43:58,12,09,1, 11.9,1,1, 8.912, 10614.503, 179.706, 52623.723 21/05/12,11:43:58,13,09,1, 11.9,1,1, 8.912, 10614.495, 179.714, 52623.648 21/05/12,11:43:58,14,09,1, 11.9,1,1, 8.912, 10614.483, 179.680, 52623.598 21/05/12,11:43:58,15,09,1, 11.9,1,1, 8.912, 10614.510, 179.634, 52623.511 21/05/12,11:43:58,16,09,1, 11.9,1,1, 8.912, 10614.523, 179.653, 52623.535 21/05/12,11:43:58,17,09,1, 11.9,1,1, 8.912, 10614.516, 179.658, 52623.535 21/05/12,11:43:58,18,09,1, 11.9,1,1, 8.912, 10614.529, 179.635, 52623.602 21/05/12,11:43:58,19,09,1, 11.9,1,1, 8.912, 10614.512, 179.635, 52623.797 21/05/12,11:43:59,00,09,1, 11.8,1,1, 8.916, 10614.504, 179.635, 52623.797 21/05/12,11:43:59,01,09,1, 11.8,1,1, 8.916, 10614.495, 179.607, 52623.631 21/05/12,11:43:59,02,09,1, 11.8,1,1, 8.916, 10614.504, 179.588, 52623.574 21/05/12,11:43:59,03,09,1, 11.8,1,1, 8.916, 10614.522, 179.583, 52623.513 21/05/12,11:43:59,04,09,1, 11.8,1,1, 8.916, 10614.491, 179.591, 52623.476 21/05/12,11:43:59,05,09,1, 11.8,1,1, 8.916, 10614.531, 179.581, 52623.484 21/05/12,11:43:59,06,09,1, 11.8,1,1, 8.916, 10614.526, 179.550, 52623.544 21/05/12,11:43:59,07,09,1, 11.8,1,1, 8.916, 10614.519, 179.562, 52623.579 21/05/12,11:43:59,08,09,1, 11.8,1,1, 8.916, 10614.506, 179.554, 52623.625 21/05/12,11:43:59,09,09,1, 11.8,1,1, 8.916, 10614.490, 179.552, 52623.620 21/05/12,11:43:59,10,09,1, 11.8,1,1, 8.916, 10614.492, 179.533, 52623.564 21/05/12,11:43:59,11,09,1, 11.8,1,1, 8.916, 10614.484, 179.543, 52623.504 21/05/12,11:43:59,12,09,1, 11.8,1,1, 8.916, 10614.511, 179.533, 52623.424 21/05/12,11:43:59,13,09,1, 11.8,1,1, 8.916, 10614.486, 179.514, 52623.453 21/05/12,11:43:59,14,09,1, 11.8,1,1, 8.916, 10614.514, 179.497, 52623.472 21/05/12,11:43:59,15,09,1, 11.8,1,1, 8.916, 10614.517, 179.509, 52623.559 21/05/12,11:43:59,16,09,1, 11.8,1,1, 8.916, 10614.491, 179.500, 52623.598 21/05/12,11:43:59,17,09,1, 11.8,1,1, 8.916, 10614.502, 179.513, 52623.626 21/05/12,11:43:59,18,09,1, 11.8,1,1, 8.916, 10614.484, 179.496, 52623.583 21/05/12,11:43:59,19,09,1, 11.8,1,1, 8.916, 10614.488, 179.491, 52623.535 21/05/12,11:44:00,00,10,1, 11.9,1,1, 8.913, 10614.487, 179.491, 52623.535 21/05/12,11:44:00,01,10,1, 11.9,1,1, 8.913, 10614.467, 179.470, 52623.414 21/05/12,11:44:00,02,10,1, 11.9,1,1, 8.913, 10614.486, 179.477, 52623.445 21/05/12,11:44:00,03,10,1, 11.9,1,1, 8.913, 10614.452, 179.461, 52623.473 21/05/12,11:44:00,04,10,1, 11.9,1,1, 8.913, 10614.434, 179.480, 52623.546 21/05/12,11:44:00,05,10,1, 11.9,1,1, 8.913, 10614.432, 179.478, 52623.562 21/05/12,11:44:00,06,10,1, 11.9,1,1, 8.913, 10614.435, 179.487, 52623.599 21/05/12,11:44:00,07,10,1, 11.9,1,1, 8.913, 10614.426, 179.447, 52623.526 21/05/12,11:44:00,08,10,1, 11.9,1,1, 8.913, 10614.406, 179.437, 52623.433 21/05/12,11:44:00,09,10,1, 11.9,1,1, 8.913, 10614.405, 179.431, 52623.447 21/05/12,11:44:00,10,10,1, 11.9,1,1, 8.913, 10614.393, 179.444, 52623.435 21/05/12,11:44:00,11,10,1, 11.9,1,1, 8.913, 10614.401, 179.466, 52623.493 21/05/12,11:44:00,12,10,1, 11.9,1,1, 8.913, 10614.393, 179.450, 52623.541 21/05/12,11:44:00,13,10,1, 11.9,1,1, 8.913, 10614.396, 179.467, 52623.605 21/05/12,11:44:00,14,10,1, 11.9,1,1, 8.913, 10614.387, 179.492, 52623.625 21/05/12,11:44:00,15,10,1, 11.9,1,1, 8.913, 10614.364, 179.470, 52623.618 21/05/12,11:44:00,16,10,1, 11.9,1,1, 8.913, 10614.355, 179.476, 52623.537 21/05/12,11:44:00,17,10,1, 11.9,1,1, 8.913, 10614.325, 179.454, 52623.467 21/05/12,11:44:00,18,10,1, 11.9,1,1, 8.913, 10614.338, 179.462, 52623.439 21/05/12,11:44:00,19,10,1, 11.9,1,1, 8.913, 10614.312, 179.460, 52623.483 21/05/12,11:44:01,00,10,1, 11.9,1,1, 8.915, 10614.312, 179.460, 52623.483 21/05/12,11:44:01,01,10,1, 11.9,1,1, 8.915, 10614.322, 179.502, 52623.668 21/05/12,11:44:01,02,10,1, 11.9,1,1, 8.915, 10614.322, 179.476, 52623.655 21/05/12,11:44:01,03,10,1, 11.9,1,1, 8.915, 10614.309, 179.476, 52623.664 21/05/12,11:44:01,04,10,1, 11.9,1,1, 8.915, 10614.300, 179.472, 52623.615 21/05/12,11:44:01,05,10,1, 11.9,1,1, 8.915, 10614.319, 179.461, 52623.530 21/05/12,11:44:01,06,10,1, 11.9,1,1, 8.915, 10614.305, 179.475, 52623.524 21/05/12,11:44:01,07,10,1, 11.9,1,1, 8.915, 10614.304, 179.430, 52623.485 21/05/12,11:44:01,08,10,1, 11.9,1,1, 8.915, 10614.296, 179.471, 52623.537 21/05/12,11:44:01,09,10,1, 11.9,1,1, 8.915, 10614.285, 179.454, 52623.536 21/05/12,11:44:01,10,10,1, 11.9,1,1, 8.915, 10614.284, 179.464, 52623.645 21/05/12,11:44:01,11,10,1, 11.9,1,1, 8.915, 10614.267, 179.471, 52623.684 21/05/12,11:44:01,12,10,1, 11.9,1,1, 8.915, 10614.260, 179.449, 52623.648 21/05/12,11:44:01,13,10,1, 11.9,1,1, 8.915, 10614.281, 179.449, 52623.576 21/05/12,11:44:01,14,10,1, 11.9,1,1, 8.915, 10614.279, 179.448, 52623.529 21/05/12,11:44:01,15,10,1, 11.9,1,1, 8.915, 10614.291, 179.418, 52623.468 21/05/12,11:44:01,16,10,1, 11.9,1,1, 8.915, 10614.310, 179.429, 52623.508 21/05/12,11:44:01,17,10,1, 11.9,1,1, 8.915, 10614.308, 179.428, 52623.501 21/05/12,11:44:01,18,10,1, 11.9,1,1, 8.915, 10614.311, 179.453, 52623.595 21/05/12,11:44:01,19,10,1, 11.9,1,1, 8.915, 10614.274, 179.450, 52623.674 21/05/12,11:44:02,00,10,1, 11.9,1,1, 8.911, 10614.270, 179.450, 52623.674 21/05/12,11:44:02,01,10,1, 11.9,1,1, 8.911, 10614.303, 179.440, 52623.648 21/05/12,11:44:02,02,10,1, 11.9,1,1, 8.911, 10614.285, 179.402, 52623.570 21/05/12,11:44:02,03,10,1, 11.9,1,1, 8.911, 10614.326, 179.431, 52623.456 21/05/12,11:44:02,04,10,1, 11.9,1,1, 8.911, 10614.335, 179.417, 52623.461 21/05/12,11:44:02,05,10,1, 11.9,1,1, 8.911, 10614.359, 179.394, 52623.447 21/05/12,11:44:02,06,10,1, 11.9,1,1, 8.911, 10614.362, 179.412, 52623.505 21/05/12,11:44:02,07,10,1, 11.9,1,1, 8.911, 10614.347, 179.415, 52623.578 21/05/12,11:44:02,08,10,1, 11.9,1,1, 8.911, 10614.351, 179.435, 52623.652 21/05/12,11:44:02,09,10,1, 11.9,1,1, 8.911, 10614.347, 179.413, 52623.613 21/05/12,11:44:02,10,10,1, 11.9,1,1, 8.911, 10614.360, 179.409, 52623.589 21/05/12,11:44:02,11,10,1, 11.9,1,1, 8.911, 10614.338, 179.377, 52623.521 21/05/12,11:44:02,12,10,1, 11.9,1,1, 8.911, 10614.361, 179.404, 52623.424 21/05/12,11:44:02,13,10,1, 11.9,1,1, 8.911, 10614.352, 179.385, 52623.432 21/05/12,11:44:02,14,10,1, 11.9,1,1, 8.911, 10614.366, 179.384, 52623.433 21/05/12,11:44:02,15,10,1, 11.9,1,1, 8.911, 10614.390, 179.377, 52623.507 21/05/12,11:44:02,16,10,1, 11.9,1,1, 8.911, 10614.378, 179.372, 52623.581 21/05/12,11:44:02,17,10,1, 11.9,1,1, 8.911, 10614.378, 179.358, 52623.623 21/05/12,11:44:02,18,10,1, 11.9,1,1, 8.911, 10614.398, 179.389, 52623.597 21/05/12,11:44:02,19,10,1, 11.9,1,1, 8.911, 10614.395, 179.401, 52623.568 21/05/12,11:44:03,00,10,1, 11.8,1,1, 8.917, 10614.387, 179.401, 52623.568 21/05/12,11:44:03,01,10,1, 11.8,1,1, 8.917, 10614.387, 179.408, 52623.463 21/05/12,11:44:03,02,10,1, 11.8,1,1, 8.917, 10614.369, 179.377, 52623.413 21/05/12,11:44:03,03,10,1, 11.8,1,1, 8.917, 10614.366, 179.368, 52623.423 21/05/12,11:44:03,04,10,1, 11.8,1,1, 8.917, 10614.352, 179.384, 52623.522 21/05/12,11:44:03,05,10,1, 11.8,1,1, 8.917, 10614.345, 179.393, 52623.580 21/05/12,11:44:03,06,10,1, 11.8,1,1, 8.917, 10614.363, 179.402, 52623.638 21/05/12,11:44:03,07,10,1, 11.8,1,1, 8.917, 10614.287, 179.401, 52623.822 21/05/12,11:44:03,08,10,1, 11.8,1,1, 8.917, 10614.295, 179.379, 52623.651 21/05/12,11:44:03,09,10,1, 11.8,1,1, 8.917, 10614.319, 179.393, 52623.578 21/05/12,11:44:03,10,10,1, 11.8,1,1, 8.917, 10614.314, 179.352, 52623.409 21/05/12,11:44:03,11,10,1, 11.8,1,1, 8.917, 10614.341, 179.364, 52623.491 21/05/12,11:44:03,12,10,1, 11.8,1,1, 8.917, 10614.312, 179.350, 52623.459 21/05/12,11:44:03,13,10,1, 11.8,1,1, 8.917, 10614.310, 179.368, 52623.544 21/05/12,11:44:03,14,10,1, 11.8,1,1, 8.917, 10614.289, 179.416, 52623.586 21/05/12,11:44:03,15,10,1, 11.8,1,1, 8.917, 10614.265, 179.390, 52623.599 21/05/12,11:44:03,16,10,1, 11.8,1,1, 8.917, 10614.251, 179.396, 52623.594 21/05/12,11:44:03,17,10,1, 11.8,1,1, 8.917, 10614.247, 179.395, 52623.453 21/05/12,11:44:03,18,10,1, 11.8,1,1, 8.917, 10614.258, 179.408, 52623.492 21/05/12,11:44:03,19,10,1, 11.8,1,1, 8.917, 10614.242, 179.372, 52623.449 21/05/12,11:44:04,00,10,1, 11.9,1,1, 8.913, 10614.237, 179.372, 52623.449 21/05/12,11:44:04,01,10,1, 11.9,1,1, 8.913, 10614.227, 179.414, 52623.538 21/05/12,11:44:04,02,10,1, 11.9,1,1, 8.913, 10614.196, 179.382, 52623.570 21/05/12,11:44:04,03,10,1, 11.9,1,1, 8.913, 10614.214, 179.404, 52623.602 21/05/12,11:44:04,04,10,1, 11.9,1,1, 8.913, 10614.189, 179.389, 52623.604 21/05/12,11:44:04,05,10,1, 11.9,1,1, 8.913, 10614.195, 179.368, 52623.560 21/05/12,11:44:04,06,10,1, 11.9,1,1, 8.913, 10614.172, 179.368, 52623.509 21/05/12,11:44:04,07,10,1, 11.9,1,1, 8.913, 10614.157, 179.338, 52623.466 21/05/12,11:44:04,08,10,1, 11.9,1,1, 8.913, 10614.169, 179.349, 52623.456 21/05/12,11:44:04,09,10,1, 11.9,1,1, 8.913, 10614.147, 179.350, 52623.461 21/05/12,11:44:04,10,10,1, 11.9,1,1, 8.913, 10614.172, 179.342, 52623.498 21/05/12,11:44:04,11,10,1, 11.9,1,1, 8.913, 10614.161, 179.355, 52623.548 21/05/12,11:44:04,12,10,1, 11.9,1,1, 8.913, 10614.156, 179.342, 52623.560 21/05/12,11:44:04,13,10,1, 11.9,1,1, 8.913, 10614.164, 179.336, 52623.582 21/05/12,11:44:04,14,10,1, 11.9,1,1, 8.913, 10614.146, 179.321, 52623.541 21/05/12,11:44:04,15,10,1, 11.9,1,1, 8.913, 10614.161, 179.333, 52623.483 21/05/12,11:44:04,16,10,1, 11.9,1,1, 8.913, 10614.191, 179.334, 52623.460 21/05/12,11:44:04,17,10,1, 11.9,1,1, 8.913, 10614.163, 179.319, 52623.362 21/05/12,11:44:04,18,10,1, 11.9,1,1, 8.913, 10614.185, 179.331, 52623.495 21/05/12,11:44:04,19,10,1, 11.9,1,1, 8.913, 10614.181, 179.321, 52623.543 21/05/12,11:44:05,00,10,1, 11.9,1,1, 8.915, 10614.178, 179.321, 52623.543 21/05/12,11:44:05,01,10,1, 11.9,1,1, 8.915, 10614.164, 179.317, 52623.629 21/05/12,11:44:05,02,10,1, 11.9,1,1, 8.915, 10614.174, 179.290, 52623.548 21/05/12,11:44:05,03,10,1, 11.9,1,1, 8.915, 10614.193, 179.284, 52623.450 21/05/12,11:44:05,04,10,1, 11.9,1,1, 8.915, 10614.180, 179.276, 52623.455 21/05/12,11:44:05,05,10,1, 11.9,1,1, 8.915, 10614.184, 179.260, 52623.403 21/05/12,11:44:05,06,10,1, 11.9,1,1, 8.915, 10614.219, 179.259, 52623.456 21/05/12,11:44:05,07,10,1, 11.9,1,1, 8.915, 10614.197, 179.277, 52623.492 21/05/12,11:44:05,08,10,1, 11.9,1,1, 8.915, 10614.218, 179.312, 52623.568 21/05/12,11:44:05,09,10,1, 11.9,1,1, 8.915, 10614.207, 179.325, 52623.570 21/05/12,11:44:05,10,10,1, 11.9,1,1, 8.915, 10614.208, 179.276, 52623.594 21/05/12,11:44:05,11,10,1, 11.9,1,1, 8.915, 10614.234, 179.283, 52623.522 21/05/12,11:44:05,12,10,1, 11.9,1,1, 8.915, 10614.216, 179.267, 52623.418 21/05/12,11:44:05,13,10,1, 11.9,1,1, 8.915, 10614.220, 179.266, 52623.401 21/05/12,11:44:05,14,10,1, 11.9,1,1, 8.915, 10614.228, 179.271, 52623.380 21/05/12,11:44:05,15,10,1, 11.9,1,1, 8.915, 10614.262, 179.294, 52623.411 21/05/12,11:44:05,16,10,1, 11.9,1,1, 8.915, 10614.256, 179.283, 52623.479 21/05/12,11:44:05,17,10,1, 11.9,1,1, 8.915, 10614.273, 179.277, 52623.575 21/05/12,11:44:05,18,10,1, 11.9,1,1, 8.915, 10614.279, 179.305, 52623.563 21/05/12,11:44:05,19,10,1, 11.9,1,1, 8.915, 10614.257, 179.288, 52623.559 21/05/12,11:44:06,00,10,1, 11.8,1,1, 8.915, 10614.253, 179.288, 52623.559 21/05/12,11:44:06,01,10,1, 11.8,1,1, 8.915, 10614.275, 179.328, 52623.423 21/05/12,11:44:06,02,10,1, 11.8,1,1, 8.915, 10614.279, 179.288, 52623.398 21/05/12,11:44:06,03,10,1, 11.8,1,1, 8.915, 10614.296, 179.312, 52623.444 21/05/12,11:44:06,04,10,1, 11.8,1,1, 8.915, 10614.306, 179.306, 52623.287 21/05/12,11:44:06,05,10,1, 11.8,1,1, 8.915, 10614.231, 179.321, 52623.568 21/05/12,11:44:06,06,10,1, 11.8,1,1, 8.915, 10614.258, 179.339, 52623.648 21/05/12,11:44:06,07,10,1, 11.8,1,1, 8.915, 10614.260, 179.346, 52623.622 21/05/12,11:44:06,08,10,1, 11.8,1,1, 8.915, 10614.264, 179.350, 52623.564 21/05/12,11:44:06,09,10,1, 11.8,1,1, 8.915, 10614.284, 179.323, 52623.436 21/05/12,11:44:06,10,10,1, 11.8,1,1, 8.915, 10614.268, 179.337, 52623.392 21/05/12,11:44:06,11,10,1, 11.8,1,1, 8.915, 10614.267, 179.357, 52623.404 21/05/12,11:44:06,12,10,1, 11.8,1,1, 8.915, 10614.263, 179.346, 52623.444 21/05/12,11:44:06,13,10,1, 11.8,1,1, 8.915, 10614.292, 179.361, 52623.534 21/05/12,11:44:06,14,10,1, 11.8,1,1, 8.915, 10614.275, 179.358, 52623.579 21/05/12,11:44:06,15,10,1, 11.8,1,1, 8.915, 10614.287, 179.353, 52623.603 21/05/12,11:44:06,16,10,1, 11.8,1,1, 8.915, 10614.288, 179.371, 52623.590 21/05/12,11:44:06,17,10,1, 11.8,1,1, 8.915, 10614.269, 179.350, 52623.483 21/05/12,11:44:06,18,10,1, 11.8,1,1, 8.915, 10614.296, 179.358, 52623.465 21/05/12,11:44:06,19,10,1, 11.8,1,1, 8.915, 10614.264, 179.362, 52623.441 21/05/12,11:44:07,00,10,1, 11.8,1,1, 8.918, 10614.262, 179.362, 52623.441 21/05/12,11:44:07,01,10,1, 11.8,1,1, 8.918, 10614.262, 179.364, 52623.510 21/05/12,11:44:07,02,10,1, 11.8,1,1, 8.918, 10614.286, 179.378, 52623.580 21/05/12,11:44:07,03,10,1, 11.8,1,1, 8.918, 10614.274, 179.387, 52623.658 21/05/12,11:44:07,04,10,1, 11.8,1,1, 8.918, 10614.253, 179.372, 52623.611 21/05/12,11:44:07,05,10,1, 11.8,1,1, 8.918, 10614.291, 179.400, 52623.573 21/05/12,11:44:07,06,10,1, 11.8,1,1, 8.918, 10614.300, 179.385, 52623.507 21/05/12,11:44:07,07,10,1, 11.8,1,1, 8.918, 10614.265, 179.366, 52623.468 21/05/12,11:44:07,08,10,1, 11.8,1,1, 8.918, 10614.287, 179.385, 52623.469 21/05/12,11:44:07,09,10,1, 11.8,1,1, 8.918, 10614.270, 179.375, 52623.471 21/05/12,11:44:07,10,10,1, 11.8,1,1, 8.918, 10614.285, 179.405, 52623.601 21/05/12,11:44:07,11,10,1, 11.8,1,1, 8.918, 10614.298, 179.384, 52623.603 21/05/12,11:44:07,12,10,1, 11.8,1,1, 8.918, 10614.257, 179.402, 52623.635 21/05/12,11:44:07,13,10,1, 11.8,1,1, 8.918, 10614.273, 179.394, 52623.572 21/05/12,11:44:07,14,10,1, 11.8,1,1, 8.918, 10614.266, 179.405, 52623.534 21/05/12,11:44:07,15,10,1, 11.8,1,1, 8.918, 10614.301, 179.398, 52623.471 21/05/12,11:44:07,16,10,1, 11.8,1,1, 8.918, 10614.286, 179.351, 52623.491 21/05/12,11:44:07,17,10,1, 11.8,1,1, 8.918, 10614.305, 179.363, 52623.476 21/05/12,11:44:07,18,10,1, 11.8,1,1, 8.918, 10614.301, 179.369, 52623.475 21/05/12,11:44:07,19,10,1, 11.8,1,1, 8.918, 10614.277, 179.358, 52623.540 21/05/12,11:44:08,00,10,1, 11.9,1,1, 8.913, 10614.270, 179.358, 52623.540 21/05/12,11:44:08,01,10,1, 11.9,1,1, 8.913, 10614.272, 179.380, 52623.606 21/05/12,11:44:08,02,10,1, 11.9,1,1, 8.913, 10614.276, 179.377, 52623.586 21/05/12,11:44:08,03,10,1, 11.9,1,1, 8.913, 10614.276, 179.352, 52623.522 21/05/12,11:44:08,04,10,1, 11.9,1,1, 8.913, 10614.256, 179.347, 52623.462 21/05/12,11:44:08,05,10,1, 11.9,1,1, 8.913, 10614.267, 179.372, 52623.436 21/05/12,11:44:08,06,10,1, 11.9,1,1, 8.913, 10614.285, 179.350, 52623.517 21/05/12,11:44:08,07,10,1, 11.9,1,1, 8.913, 10614.284, 179.357, 52623.568 21/05/12,11:44:08,08,10,1, 11.9,1,1, 8.913, 10614.271, 179.359, 52623.599 21/05/12,11:44:08,09,10,1, 11.9,1,1, 8.913, 10614.252, 179.388, 52623.666 21/05/12,11:44:08,10,10,1, 11.9,1,1, 8.913, 10614.264, 179.367, 52623.650 21/05/12,11:44:08,11,10,1, 11.9,1,1, 8.913, 10614.265, 179.349, 52623.540 21/05/12,11:44:08,12,10,1, 11.9,1,1, 8.913, 10614.254, 179.357, 52623.514 21/05/12,11:44:08,13,10,1, 11.9,1,1, 8.913, 10614.256, 179.360, 52623.466 21/05/12,11:44:08,14,10,1, 11.9,1,1, 8.913, 10614.275, 179.375, 52623.474 21/05/12,11:44:08,15,10,1, 11.9,1,1, 8.913, 10614.268, 179.363, 52623.520 21/05/12,11:44:08,16,10,1, 11.9,1,1, 8.913, 10614.247, 179.344, 52623.521 21/05/12,11:44:08,17,10,1, 11.9,1,1, 8.913, 10614.220, 179.370, 52623.574 21/05/12,11:44:08,18,10,1, 11.9,1,1, 8.913, 10614.236, 179.372, 52623.642 21/05/12,11:44:08,19,10,1, 11.9,1,1, 8.913, 10614.239, 179.343, 52623.584 21/05/12,11:44:09,00,10,1, 11.8,1,1, 8.913, 10614.237, 179.343, 52623.584 21/05/12,11:44:09,01,10,1, 11.8,1,1, 8.913, 10614.251, 179.337, 52623.451 21/05/12,11:44:09,02,10,1, 11.8,1,1, 8.913, 10614.254, 179.368, 52623.459 21/05/12,11:44:09,03,10,1, 11.8,1,1, 8.913, 10614.218, 179.356, 52623.466 21/05/12,11:44:09,04,10,1, 11.8,1,1, 8.913, 10614.207, 179.348, 52623.488 21/05/12,11:44:09,05,10,1, 11.8,1,1, 8.913, 10614.244, 179.403, 52623.668 21/05/12,11:44:09,06,10,1, 11.8,1,1, 8.913, 10614.202, 179.368, 52623.615 21/05/12,11:44:09,07,10,1, 11.8,1,1, 8.913, 10614.223, 179.398, 52623.742 21/05/12,11:44:09,08,10,1, 11.8,1,1, 8.913, 10614.205, 179.404, 52623.581 21/05/12,11:44:09,09,10,1, 11.8,1,1, 8.913, 10614.218, 179.403, 52623.550 21/05/12,11:44:09,10,10,1, 11.8,1,1, 8.913, 10614.214, 179.435, 52623.511 21/05/12,11:44:09,11,10,1, 11.8,1,1, 8.913, 10614.215, 179.397, 52623.480 21/05/12,11:44:09,12,10,1, 11.8,1,1, 8.913, 10614.233, 179.426, 52623.523 21/05/12,11:44:09,13,10,1, 11.8,1,1, 8.913, 10614.245, 179.421, 52623.508 21/05/12,11:44:09,14,10,1, 11.8,1,1, 8.913, 10614.263, 179.445, 52623.601 21/05/12,11:44:09,15,10,1, 11.8,1,1, 8.913, 10614.258, 179.469, 52623.690 21/05/12,11:44:09,16,10,1, 11.8,1,1, 8.913, 10614.259, 179.437, 52623.666 21/05/12,11:44:09,17,10,1, 11.8,1,1, 8.913, 10614.265, 179.487, 52623.614 21/05/12,11:44:09,18,10,1, 11.8,1,1, 8.913, 10614.257, 179.463, 52623.542 21/05/12,11:44:09,19,10,1, 11.8,1,1, 8.913, 10614.280, 179.481, 52623.677 21/05/12,11:44:10,00,10,1, 11.9,1,1, 8.916, 10614.278, 179.481, 52623.677 21/05/12,11:44:10,01,10,1, 11.9,1,1, 8.916, 10614.259, 179.488, 52623.545 21/05/12,11:44:10,02,10,1, 11.9,1,1, 8.916, 10614.272, 179.518, 52623.662 21/05/12,11:44:10,03,10,1, 11.9,1,1, 8.916, 10614.300, 179.518, 52623.668 21/05/12,11:44:10,04,10,1, 11.9,1,1, 8.916, 10614.345, 179.523, 52623.682 21/05/12,11:44:10,05,10,1, 11.9,1,1, 8.916, 10614.323, 179.544, 52623.670 21/05/12,11:44:10,06,10,1, 11.9,1,1, 8.916, 10614.314, 179.536, 52623.648 21/05/12,11:44:10,07,10,1, 11.9,1,1, 8.916, 10614.343, 179.579, 52623.609 21/05/12,11:44:10,08,10,1, 11.9,1,1, 8.916, 10614.344, 179.571, 52623.813 21/05/12,11:44:10,09,10,1, 11.9,1,1, 8.916, 10614.361, 179.562, 52623.520 21/05/12,11:44:10,10,10,1, 11.9,1,1, 8.916, 10614.377, 179.564, 52623.593 21/05/12,11:44:10,11,10,1, 11.9,1,1, 8.916, 10614.396, 179.574, 52623.599 21/05/12,11:44:10,12,10,1, 11.9,1,1, 8.916, 10614.389, 179.601, 52623.672 21/05/12,11:44:10,13,10,1, 11.9,1,1, 8.916, 10614.396, 179.600, 52623.694 21/05/12,11:44:10,14,10,1, 11.9,1,1, 8.916, 10614.396, 179.617, 52623.697 21/05/12,11:44:10,15,10,1, 11.9,1,1, 8.916, 10614.417, 179.592, 52623.654 21/05/12,11:44:10,16,10,1, 11.9,1,1, 8.916, 10614.443, 179.590, 52623.616 21/05/12,11:44:10,17,10,1, 11.9,1,1, 8.916, 10614.450, 179.593, 52623.584 21/05/12,11:44:10,18,10,1, 11.9,1,1, 8.916, 10614.464, 179.596, 52623.528 21/05/12,11:44:10,19,10,1, 11.9,1,1, 8.916, 10614.493, 179.607, 52623.619 21/05/12,11:44:11,00,10,1, 11.9,1,1, 8.918, 10614.487, 179.607, 52623.619 21/05/12,11:44:11,01,10,1, 11.9,1,1, 8.918, 10614.515, 179.612, 52623.729 21/05/12,11:44:11,02,10,1, 11.9,1,1, 8.918, 10614.497, 179.623, 52623.759 21/05/12,11:44:11,03,10,1, 11.9,1,1, 8.918, 10614.482, 179.609, 52623.720 21/05/12,11:44:11,04,10,1, 11.9,1,1, 8.918, 10614.498, 179.610, 52623.672 21/05/12,11:44:11,05,10,1, 11.9,1,1, 8.918, 10614.503, 179.613, 52623.637 21/05/12,11:44:11,06,10,1, 11.9,1,1, 8.918, 10614.505, 179.585, 52623.559 21/05/12,11:44:11,07,10,1, 11.9,1,1, 8.918, 10614.502, 179.616, 52623.529 21/05/12,11:44:11,08,10,1, 11.9,1,1, 8.918, 10614.503, 179.596, 52623.581 21/05/12,11:44:11,09,10,1, 11.9,1,1, 8.918, 10614.493, 179.641, 52623.668 21/05/12,11:44:11,10,10,1, 11.9,1,1, 8.918, 10614.503, 179.622, 52623.695 21/05/12,11:44:11,11,10,1, 11.9,1,1, 8.918, 10614.519, 179.622, 52623.695 21/05/12,11:44:11,12,10,1, 11.9,1,1, 8.918, 10614.491, 179.600, 52623.683 21/05/12,11:44:11,13,10,1, 11.9,1,1, 8.918, 10614.494, 179.614, 52623.624 21/05/12,11:44:11,14,10,1, 11.9,1,1, 8.918, 10614.502, 179.604, 52623.519 21/05/12,11:44:11,15,10,1, 11.9,1,1, 8.918, 10614.486, 179.599, 52623.517 21/05/12,11:44:11,16,10,1, 11.9,1,1, 8.918, 10614.490, 179.618, 52623.528 21/05/12,11:44:11,17,10,1, 11.9,1,1, 8.918, 10614.494, 179.623, 52623.579 21/05/12,11:44:11,18,10,1, 11.9,1,1, 8.918, 10614.481, 179.615, 52623.609 21/05/12,11:44:11,19,10,1, 11.9,1,1, 8.918, 10614.460, 179.627, 52623.720 21/05/12,11:44:12,00,10,1, 11.9,1,1, 8.916, 10614.454, 179.627, 52623.720 21/05/12,11:44:12,01,10,1, 11.9,1,1, 8.916, 10614.461, 179.622, 52623.669 21/05/12,11:44:12,02,10,1, 11.9,1,1, 8.916, 10614.451, 179.611, 52623.595 21/05/12,11:44:12,03,10,1, 11.9,1,1, 8.916, 10614.464, 179.601, 52623.544 21/05/12,11:44:12,04,10,1, 11.9,1,1, 8.916, 10614.456, 179.589, 52623.496 21/05/12,11:44:12,05,10,1, 11.9,1,1, 8.916, 10614.447, 179.604, 52623.503 21/05/12,11:44:12,06,10,1, 11.9,1,1, 8.916, 10614.445, 179.603, 52623.584 21/05/12,11:44:12,07,10,1, 11.9,1,1, 8.916, 10614.397, 179.632, 52623.624 21/05/12,11:44:12,08,10,1, 11.9,1,1, 8.916, 10614.433, 179.609, 52623.659 21/05/12,11:44:12,09,10,1, 11.9,1,1, 8.916, 10614.404, 179.617, 52623.625 21/05/12,11:44:12,10,10,1, 11.9,1,1, 8.916, 10614.387, 179.616, 52623.586 21/05/12,11:44:12,11,10,1, 11.9,1,1, 8.916, 10614.426, 179.619, 52623.524 21/05/12,11:44:12,12,10,1, 11.9,1,1, 8.916, 10614.396, 179.576, 52623.490 21/05/12,11:44:12,13,10,1, 11.9,1,1, 8.916, 10614.431, 179.635, 52623.537 21/05/12,11:44:12,14,10,1, 11.9,1,1, 8.916, 10614.383, 179.623, 52623.579 21/05/12,11:44:12,15,10,1, 11.9,1,1, 8.916, 10614.400, 179.615, 52623.600 21/05/12,11:44:12,16,10,1, 11.9,1,1, 8.916, 10614.390, 179.656, 52623.686 21/05/12,11:44:12,17,10,1, 11.9,1,1, 8.916, 10614.391, 179.636, 52623.665 21/05/12,11:44:12,18,10,1, 11.9,1,1, 8.916, 10614.397, 179.640, 52623.657 21/05/12,11:44:12,19,10,1, 11.9,1,1, 8.916, 10614.393, 179.626, 52623.542 21/05/12,11:44:13,00,10,1, 11.9,1,1, 8.918, 10614.387, 179.626, 52623.542 21/05/12,11:44:13,01,10,1, 11.9,1,1, 8.918, 10614.404, 179.624, 52623.528 21/05/12,11:44:13,02,10,1, 11.9,1,1, 8.918, 10614.405, 179.647, 52623.590 21/05/12,11:44:13,03,10,1, 11.9,1,1, 8.918, 10614.400, 179.660, 52623.636 21/05/12,11:44:13,04,10,1, 11.9,1,1, 8.918, 10614.411, 179.660, 52623.677 21/05/12,11:44:13,05,10,1, 11.9,1,1, 8.918, 10614.405, 179.664, 52623.710 21/05/12,11:44:13,06,10,1, 11.9,1,1, 8.918, 10614.416, 179.667, 52623.678 21/05/12,11:44:13,07,10,1, 11.9,1,1, 8.918, 10614.436, 179.669, 52623.583 21/05/12,11:44:13,08,10,1, 11.9,1,1, 8.918, 10614.460, 179.703, 52623.584 21/05/12,11:44:13,09,10,1, 11.9,1,1, 8.918, 10614.409, 179.698, 52623.494 21/05/12,11:44:13,10,10,1, 11.9,1,1, 8.918, 10614.467, 179.717, 52623.557 21/05/12,11:44:13,11,10,1, 11.9,1,1, 8.918, 10614.470, 179.689, 52623.597 21/05/12,11:44:13,12,10,1, 11.9,1,1, 8.918, 10614.467, 179.723, 52623.664 21/05/12,11:44:13,13,10,1, 11.9,1,1, 8.918, 10614.461, 179.723, 52623.683 21/05/12,11:44:13,14,10,1, 11.9,1,1, 8.918, 10614.494, 179.707, 52623.693 21/05/12,11:44:13,15,10,1, 11.9,1,1, 8.918, 10614.511, 179.755, 52623.676 21/05/12,11:44:13,16,10,1, 11.9,1,1, 8.918, 10614.496, 179.727, 52623.604 21/05/12,11:44:13,17,10,1, 11.9,1,1, 8.918, 10614.535, 179.725, 52623.568 21/05/12,11:44:13,18,10,1, 11.9,1,1, 8.918, 10614.556, 179.726, 52623.538 21/05/12,11:44:13,19,10,1, 11.9,1,1, 8.918, 10614.587, 179.743, 52623.612 21/05/12,11:44:14,00,10,1, 11.8,1,1, 8.914, 10614.587, 179.743, 52623.612 21/05/12,11:44:14,01,10,1, 11.8,1,1, 8.914, 10614.585, 179.728, 52623.728 21/05/12,11:44:14,02,10,1, 11.8,1,1, 8.914, 10614.604, 179.762, 52623.782 21/05/12,11:44:14,03,10,1, 11.8,1,1, 8.914, 10614.586, 179.756, 52623.742 21/05/12,11:44:14,04,10,1, 11.8,1,1, 8.914, 10614.613, 179.759, 52623.680 21/05/12,11:44:14,05,10,1, 11.8,1,1, 8.914, 10614.637, 179.781, 52623.606 21/05/12,11:44:14,06,10,1, 11.8,1,1, 8.914, 10614.662, 179.785, 52623.566 21/05/12,11:44:14,07,10,1, 11.8,1,1, 8.914, 10614.645, 179.770, 52623.622 21/05/12,11:44:14,08,10,1, 11.8,1,1, 8.914, 10614.659, 179.761, 52623.629 21/05/12,11:44:14,09,10,1, 11.8,1,1, 8.914, 10614.686, 179.797, 52623.715 21/05/12,11:44:14,10,10,1, 11.8,1,1, 8.914, 10614.680, 179.811, 52623.774 21/05/12,11:44:14,11,10,1, 11.8,1,1, 8.914, 10614.684, 179.791, 52623.767 21/05/12,11:44:14,12,10,1, 11.8,1,1, 8.914, 10614.715, 179.810, 52623.763 21/05/12,11:44:14,13,10,1, 11.8,1,1, 8.914, 10614.708, 179.784, 52623.666 21/05/12,11:44:14,14,10,1, 11.8,1,1, 8.914, 10614.731, 179.779, 52623.496 21/05/12,11:44:14,15,10,1, 11.8,1,1, 8.914, 10614.717, 179.810, 52623.660 21/05/12,11:44:14,16,10,1, 11.8,1,1, 8.914, 10614.744, 179.780, 52623.651 21/05/12,11:44:14,17,10,1, 11.8,1,1, 8.914, 10614.732, 179.794, 52623.715 21/05/12,11:44:14,18,10,1, 11.8,1,1, 8.914, 10614.764, 179.785, 52623.750 21/05/12,11:44:14,19,10,1, 11.8,1,1, 8.914, 10614.800, 179.793, 52623.812 21/05/12,11:44:15,00,10,1, 11.8,1,1, 8.919, 10614.796, 179.793, 52623.812 21/05/12,11:44:15,01,10,1, 11.8,1,1, 8.919, 10614.806, 179.824, 52623.765 21/05/12,11:44:15,02,10,1, 11.8,1,1, 8.919, 10614.806, 179.808, 52623.656 21/05/12,11:44:15,03,10,1, 11.8,1,1, 8.919, 10614.795, 179.766, 52623.630 21/05/12,11:44:15,04,10,1, 11.8,1,1, 8.919, 10614.832, 179.791, 52623.622 21/05/12,11:44:15,05,10,1, 11.8,1,1, 8.919, 10614.832, 179.797, 52623.655 21/05/12,11:44:15,06,10,1, 11.8,1,1, 8.919, 10614.832, 179.851, 52623.695 21/05/12,11:44:15,07,10,1, 11.8,1,1, 8.919, 10614.844, 179.839, 52623.730 21/05/12,11:44:15,08,10,1, 11.8,1,1, 8.919, 10614.857, 179.851, 52623.755 21/05/12,11:44:15,09,10,1, 11.8,1,1, 8.919, 10614.857, 179.843, 52623.740 21/05/12,11:44:15,10,10,1, 11.8,1,1, 8.919, 10614.853, 179.850, 52623.687 21/05/12,11:44:15,11,10,1, 11.8,1,1, 8.919, 10614.862, 179.856, 52623.629 21/05/12,11:44:15,12,10,1, 11.8,1,1, 8.919, 10614.889, 179.844, 52623.556 21/05/12,11:44:15,13,10,1, 11.8,1,1, 8.919, 10614.840, 179.873, 52623.608 21/05/12,11:44:15,14,10,1, 11.8,1,1, 8.919, 10614.876, 179.869, 52623.625 21/05/12,11:44:15,15,10,1, 11.8,1,1, 8.919, 10614.875, 179.877, 52623.672 21/05/12,11:44:15,16,10,1, 11.8,1,1, 8.919, 10614.891, 179.897, 52623.772 21/05/12,11:44:15,17,10,1, 11.8,1,1, 8.919, 10614.877, 179.903, 52623.790 21/05/12,11:44:15,18,10,1, 11.8,1,1, 8.919, 10614.874, 179.903, 52623.725 21/05/12,11:44:15,19,10,1, 11.8,1,1, 8.919, 10614.876, 179.873, 52623.682 21/05/12,11:44:16,00,10,1, 11.9,1,1, 8.917, 10614.871, 179.873, 52623.682 21/05/12,11:44:16,01,10,1, 11.9,1,1, 8.917, 10614.858, 179.901, 52623.617 21/05/12,11:44:16,02,10,1, 11.9,1,1, 8.917, 10614.883, 179.907, 52623.592 21/05/12,11:44:16,03,10,1, 11.9,1,1, 8.917, 10614.889, 179.934, 52623.679 21/05/12,11:44:16,04,10,1, 11.9,1,1, 8.917, 10614.870, 179.930, 52623.683 21/05/12,11:44:16,05,10,1, 11.9,1,1, 8.917, 10614.922, 179.956, 52623.744 21/05/12,11:44:16,06,10,1, 11.9,1,1, 8.917, 10614.895, 179.949, 52623.760 21/05/12,11:44:16,07,10,1, 11.9,1,1, 8.917, 10614.861, 179.927, 52623.720 21/05/12,11:44:16,08,10,1, 11.9,1,1, 8.917, 10614.891, 179.950, 52623.679 21/05/12,11:44:16,09,10,1, 11.9,1,1, 8.917, 10614.881, 179.960, 52623.624 21/05/12,11:44:16,10,10,1, 11.9,1,1, 8.917, 10614.898, 179.961, 52623.613 21/05/12,11:44:16,11,10,1, 11.9,1,1, 8.917, 10614.897, 179.955, 52623.606 21/05/12,11:44:16,12,10,1, 11.9,1,1, 8.917, 10614.895, 179.985, 52623.674 21/05/12,11:44:16,13,10,1, 11.9,1,1, 8.917, 10614.905, 179.980, 52623.725 21/05/12,11:44:16,14,10,1, 11.9,1,1, 8.917, 10614.902, 179.988, 52623.719 21/05/12,11:44:16,15,10,1, 11.9,1,1, 8.917, 10614.882, 179.999, 52623.748 21/05/12,11:44:16,16,10,1, 11.9,1,1, 8.917, 10614.910, 179.986, 52623.681 21/05/12,11:44:16,17,10,1, 11.9,1,1, 8.917, 10614.902, 179.974, 52623.633 21/05/12,11:44:16,18,10,1, 11.9,1,1, 8.917, 10614.884, 179.974, 52623.548 21/05/12,11:44:16,19,10,1, 11.9,1,1, 8.917, 10614.924, 179.982, 52623.612 21/05/12,11:44:17,00,10,1, 11.9,1,1, 8.919, 10614.921, 179.982, 52623.612 21/05/12,11:44:17,01,10,1, 11.9,1,1, 8.919, 10614.927, 179.984, 52623.718 21/05/12,11:44:17,02,10,1, 11.9,1,1, 8.919, 10614.935, 180.021, 52623.781 21/05/12,11:44:17,03,10,1, 11.9,1,1, 8.919, 10614.929, 180.017, 52623.746 21/05/12,11:44:17,04,10,1, 11.9,1,1, 8.919, 10614.948, 180.022, 52623.820 21/05/12,11:44:17,05,10,1, 11.9,1,1, 8.919, 10614.930, 180.052, 52623.744 21/05/12,11:44:17,06,10,1, 11.9,1,1, 8.919, 10614.937, 179.992, 52623.654 21/05/12,11:44:17,07,10,1, 11.9,1,1, 8.919, 10614.972, 180.003, 52623.572 21/05/12,11:44:17,08,10,1, 11.9,1,1, 8.919, 10614.963, 179.996, 52623.588 21/05/12,11:44:17,09,10,1, 11.9,1,1, 8.919, 10614.959, 180.004, 52623.652 21/05/12,11:44:17,10,10,1, 11.9,1,1, 8.919, 10614.969, 180.006, 52623.700 21/05/12,11:44:17,11,10,1, 11.9,1,1, 8.919, 10614.963, 180.017, 52623.752 21/05/12,11:44:17,12,10,1, 11.9,1,1, 8.919, 10614.977, 180.042, 52623.791 21/05/12,11:44:17,13,10,1, 11.9,1,1, 8.919, 10614.988, 180.017, 52623.726 21/05/12,11:44:17,14,10,1, 11.9,1,1, 8.919, 10614.997, 180.037, 52623.550 21/05/12,11:44:17,15,10,1, 11.9,1,1, 8.919, 10615.011, 179.993, 52623.569 21/05/12,11:44:17,16,10,1, 11.9,1,1, 8.919, 10615.015, 180.000, 52623.564 21/05/12,11:44:17,17,10,1, 11.9,1,1, 8.919, 10615.025, 180.033, 52623.619 21/05/12,11:44:17,18,10,1, 11.9,1,1, 8.919, 10615.044, 180.019, 52623.640 21/05/12,11:44:17,19,10,1, 11.9,1,1, 8.919, 10615.036, 180.033, 52623.714 21/05/12,11:44:18,00,10,1, 11.9,1,1, 8.918, 10615.029, 180.033, 52623.714 21/05/12,11:44:18,01,10,1, 11.9,1,1, 8.918, 10615.049, 180.065, 52623.794 21/05/12,11:44:18,02,10,1, 11.9,1,1, 8.918, 10615.088, 180.052, 52623.771 21/05/12,11:44:18,03,10,1, 11.9,1,1, 8.918, 10615.068, 180.065, 52623.651 21/05/12,11:44:18,04,10,1, 11.9,1,1, 8.918, 10615.081, 180.038, 52623.558 21/05/12,11:44:18,05,10,1, 11.9,1,1, 8.918, 10615.123, 180.024, 52623.481 21/05/12,11:44:18,06,10,1, 11.9,1,1, 8.918, 10615.118, 180.076, 52623.601 21/05/12,11:44:18,07,10,1, 11.9,1,1, 8.918, 10615.139, 180.071, 52623.652 21/05/12,11:44:18,08,10,1, 11.9,1,1, 8.918, 10615.137, 180.065, 52623.673 21/05/12,11:44:18,09,10,1, 11.9,1,1, 8.918, 10615.176, 180.089, 52623.735 21/05/12,11:44:18,10,10,1, 11.9,1,1, 8.918, 10615.156, 180.081, 52623.628 21/05/12,11:44:18,11,10,1, 11.9,1,1, 8.918, 10615.176, 180.104, 52623.777 21/05/12,11:44:18,12,10,1, 11.9,1,1, 8.918, 10615.210, 180.085, 52623.618 21/05/12,11:44:18,13,10,1, 11.9,1,1, 8.918, 10615.234, 180.079, 52623.585 21/05/12,11:44:18,14,10,1, 11.9,1,1, 8.918, 10615.219, 180.097, 52623.617 21/05/12,11:44:18,15,10,1, 11.9,1,1, 8.918, 10615.252, 180.094, 52623.611 21/05/12,11:44:18,16,10,1, 11.9,1,1, 8.918, 10615.262, 180.117, 52623.679 21/05/12,11:44:18,17,10,1, 11.9,1,1, 8.918, 10615.238, 180.130, 52623.723 21/05/12,11:44:18,18,10,1, 11.9,1,1, 8.918, 10615.262, 180.147, 52623.750 21/05/12,11:44:18,19,10,1, 11.9,1,1, 8.918, 10615.250, 180.123, 52623.718 21/05/12,11:44:19,00,10,1, 11.8,1,1, 8.919, 10615.246, 180.123, 52623.718 21/05/12,11:44:19,01,10,1, 11.8,1,1, 8.919, 10615.322, 180.125, 52623.468 21/05/12,11:44:19,02,10,1, 11.8,1,1, 8.919, 10615.314, 180.124, 52623.567 21/05/12,11:44:19,03,10,1, 11.8,1,1, 8.919, 10615.319, 180.161, 52623.563 21/05/12,11:44:19,04,10,1, 11.8,1,1, 8.919, 10615.278, 180.153, 52623.613 21/05/12,11:44:19,05,10,1, 11.8,1,1, 8.919, 10615.303, 180.177, 52623.718 21/05/12,11:44:19,06,10,1, 11.8,1,1, 8.919, 10615.321, 180.196, 52623.738 21/05/12,11:44:19,07,10,1, 11.8,1,1, 8.919, 10615.307, 180.164, 52623.746 21/05/12,11:44:19,08,10,1, 11.8,1,1, 8.919, 10615.307, 180.206, 52623.676 21/05/12,11:44:19,09,10,1, 11.8,1,1, 8.919, 10615.342, 180.175, 52623.624 21/05/12,11:44:19,10,10,1, 11.8,1,1, 8.919, 10615.338, 180.215, 52623.562 21/05/12,11:44:19,11,10,1, 11.8,1,1, 8.919, 10615.342, 180.192, 52623.574 21/05/12,11:44:19,12,10,1, 11.8,1,1, 8.919, 10615.346, 180.205, 52623.598 21/05/12,11:44:19,13,10,1, 11.8,1,1, 8.919, 10615.347, 180.227, 52623.678 21/05/12,11:44:19,14,10,1, 11.8,1,1, 8.919, 10615.336, 180.248, 52623.713 21/05/12,11:44:19,15,10,1, 11.8,1,1, 8.919, 10615.341, 180.252, 52623.751 21/05/12,11:44:19,16,10,1, 11.8,1,1, 8.919, 10615.323, 180.249, 52623.696 21/05/12,11:44:19,17,10,1, 11.8,1,1, 8.919, 10615.360, 180.245, 52623.669 21/05/12,11:44:19,18,10,1, 11.8,1,1, 8.919, 10615.341, 180.208, 52623.546 21/05/12,11:44:19,19,10,1, 11.8,1,1, 8.919, 10615.346, 180.212, 52623.536 21/05/12,11:44:20,00,10,1, 12.0,1,1, 8.916, 10615.338, 180.212, 52623.536 21/05/12,11:44:20,01,10,1, 12.0,1,1, 8.916, 10615.333, 180.229, 52623.613 21/05/12,11:44:20,02,10,1, 12.0,1,1, 8.916, 10615.351, 180.252, 52623.694 21/05/12,11:44:20,03,10,1, 12.0,1,1, 8.916, 10615.338, 180.254, 52623.687 21/05/12,11:44:20,04,10,1, 12.0,1,1, 8.916, 10615.346, 180.251, 52623.734 21/05/12,11:44:20,05,10,1, 12.0,1,1, 8.916, 10615.357, 180.258, 52623.648 21/05/12,11:44:20,06,10,1, 12.0,1,1, 8.916, 10615.322, 180.247, 52623.596 21/05/12,11:44:20,07,10,1, 12.0,1,1, 8.916, 10615.359, 180.240, 52623.547 21/05/12,11:44:20,08,10,1, 12.0,1,1, 8.916, 10615.332, 180.230, 52623.528 21/05/12,11:44:20,09,10,1, 12.0,1,1, 8.916, 10615.341, 180.249, 52623.596 21/05/12,11:44:20,10,10,1, 12.0,1,1, 8.916, 10615.341, 180.242, 52623.645 21/05/12,11:44:20,11,10,1, 12.0,1,1, 8.916, 10615.325, 180.238, 52623.685 21/05/12,11:44:20,12,10,1, 12.0,1,1, 8.916, 10615.334, 180.264, 52623.726 21/05/12,11:44:20,13,10,1, 12.0,1,1, 8.916, 10615.324, 180.245, 52623.685 21/05/12,11:44:20,14,10,1, 12.0,1,1, 8.916, 10615.336, 180.248, 52623.662 21/05/12,11:44:20,15,10,1, 12.0,1,1, 8.916, 10615.327, 180.224, 52623.587 21/05/12,11:44:20,16,10,1, 12.0,1,1, 8.916, 10615.339, 180.228, 52623.548 21/05/12,11:44:20,17,10,1, 12.0,1,1, 8.916, 10615.323, 180.223, 52623.544 21/05/12,11:44:20,18,10,1, 12.0,1,1, 8.916, 10615.340, 180.249, 52623.619 21/05/12,11:44:20,19,10,1, 12.0,1,1, 8.916, 10615.355, 180.265, 52623.702 21/05/12,11:44:21,00,10,1, 11.9,1,1, 8.922, 10615.355, 180.265, 52623.702 21/05/12,11:44:21,01,10,1, 11.9,1,1, 8.922, 10615.349, 180.244, 52623.729 21/05/12,11:44:21,02,10,1, 11.9,1,1, 8.922, 10615.333, 180.244, 52623.656 21/05/12,11:44:21,03,10,1, 11.9,1,1, 8.922, 10615.335, 180.235, 52623.573 21/05/12,11:44:21,04,10,1, 11.9,1,1, 8.922, 10615.349, 180.251, 52623.583 21/05/12,11:44:21,05,10,1, 11.9,1,1, 8.922, 10615.353, 180.230, 52623.556 21/05/12,11:44:21,06,10,1, 11.9,1,1, 8.922, 10615.375, 180.269, 52623.602 21/05/12,11:44:21,07,10,1, 11.9,1,1, 8.922, 10615.396, 180.242, 52623.631 21/05/12,11:44:21,08,10,1, 11.9,1,1, 8.922, 10615.370, 180.270, 52623.726 21/05/12,11:44:21,09,10,1, 11.9,1,1, 8.922, 10615.384, 180.277, 52623.725 21/05/12,11:44:21,10,10,1, 11.9,1,1, 8.922, 10615.379, 180.281, 52623.703 21/05/12,11:44:21,11,10,1, 11.9,1,1, 8.922, 10615.419, 180.282, 52623.672 21/05/12,11:44:21,12,10,1, 11.9,1,1, 8.922, 10615.407, 180.260, 52623.543 21/05/12,11:44:21,13,10,1, 11.9,1,1, 8.922, 10615.427, 180.275, 52623.568 21/05/12,11:44:21,14,10,1, 11.9,1,1, 8.922, 10615.428, 180.263, 52623.556 21/05/12,11:44:21,15,10,1, 11.9,1,1, 8.922, 10615.439, 180.286, 52623.623 21/05/12,11:44:21,16,10,1, 11.9,1,1, 8.922, 10615.473, 180.297, 52623.670 21/05/12,11:44:21,17,10,1, 11.9,1,1, 8.922, 10615.470, 180.309, 52623.689 21/05/12,11:44:21,18,10,1, 11.9,1,1, 8.922, 10615.487, 180.326, 52623.715 21/05/12,11:44:21,19,10,1, 11.9,1,1, 8.922, 10615.481, 180.298, 52623.713 21/05/12,11:44:22,00,10,1, 11.9,1,1, 8.919, 10615.480, 180.298, 52623.713 21/05/12,11:44:22,01,10,1, 11.9,1,1, 8.919, 10615.509, 180.328, 52623.565 21/05/12,11:44:22,02,10,1, 11.9,1,1, 8.919, 10615.524, 180.324, 52623.534 21/05/12,11:44:22,03,10,1, 11.9,1,1, 8.919, 10615.532, 180.345, 52623.602 21/05/12,11:44:22,04,10,1, 11.9,1,1, 8.919, 10615.554, 180.332, 52623.632 21/05/12,11:44:22,05,10,1, 11.9,1,1, 8.919, 10615.571, 180.377, 52623.683 21/05/12,11:44:22,06,10,1, 11.9,1,1, 8.919, 10615.580, 180.363, 52623.720 21/05/12,11:44:22,07,10,1, 11.9,1,1, 8.919, 10615.588, 180.389, 52623.666 21/05/12,11:44:22,08,10,1, 11.9,1,1, 8.919, 10615.583, 180.372, 52623.664 21/05/12,11:44:22,09,10,1, 11.9,1,1, 8.919, 10615.614, 180.384, 52623.627 21/05/12,11:44:22,10,10,1, 11.9,1,1, 8.919, 10615.616, 180.372, 52623.565 21/05/12,11:44:22,11,10,1, 11.9,1,1, 8.919, 10615.618, 180.365, 52623.536 21/05/12,11:44:22,12,10,1, 11.9,1,1, 8.919, 10615.688, 180.415, 52623.621 21/05/12,11:44:22,13,10,1, 11.9,1,1, 8.919, 10615.655, 180.420, 52623.625 21/05/12,11:44:22,14,10,1, 11.9,1,1, 8.919, 10615.674, 180.437, 52623.701 21/05/12,11:44:22,15,10,1, 11.9,1,1, 8.919, 10615.691, 180.441, 52623.697 21/05/12,11:44:22,16,10,1, 11.9,1,1, 8.919, 10615.711, 180.446, 52623.734 21/05/12,11:44:22,17,10,1, 11.9,1,1, 8.919, 10615.710, 180.465, 52623.635 21/05/12,11:44:22,18,10,1, 11.9,1,1, 8.919, 10615.723, 180.447, 52623.551 21/05/12,11:44:22,19,10,1, 11.9,1,1, 8.919, 10615.752, 180.480, 52623.584 21/05/12,11:44:23,00,10,1, 11.9,1,1, 8.917, 10615.747, 180.480, 52623.584 21/05/12,11:44:23,01,10,1, 11.9,1,1, 8.917, 10615.756, 180.474, 52623.613 21/05/12,11:44:23,02,10,1, 11.9,1,1, 8.917, 10615.782, 180.507, 52623.628 21/05/12,11:44:23,03,10,1, 11.9,1,1, 8.917, 10615.785, 180.516, 52623.689 21/05/12,11:44:23,04,10,1, 11.9,1,1, 8.917, 10615.803, 180.518, 52623.704 21/05/12,11:44:23,05,10,1, 11.9,1,1, 8.917, 10615.782, 180.517, 52623.672 21/05/12,11:44:23,06,10,1, 11.9,1,1, 8.917, 10615.832, 180.527, 52623.668 21/05/12,11:44:23,07,10,1, 11.9,1,1, 8.917, 10615.825, 180.535, 52623.597 21/05/12,11:44:23,08,10,1, 11.9,1,1, 8.917, 10615.823, 180.509, 52623.556 21/05/12,11:44:23,09,10,1, 11.9,1,1, 8.917, 10615.855, 180.522, 52623.575 21/05/12,11:44:23,10,10,1, 11.9,1,1, 8.917, 10615.864, 180.508, 52623.605 21/05/12,11:44:23,11,10,1, 11.9,1,1, 8.917, 10615.875, 180.546, 52623.656 21/05/12,11:44:23,12,10,1, 11.9,1,1, 8.917, 10615.884, 180.554, 52623.729 21/05/12,11:44:23,13,10,1, 11.9,1,1, 8.917, 10615.880, 180.571, 52623.716 21/05/12,11:44:23,14,10,1, 11.9,1,1, 8.917, 10615.880, 180.583, 52623.706 21/05/12,11:44:23,15,10,1, 11.9,1,1, 8.917, 10615.876, 180.563, 52623.591 21/05/12,11:44:23,16,10,1, 11.9,1,1, 8.917, 10615.876, 180.584, 52623.592 21/05/12,11:44:23,17,10,1, 11.9,1,1, 8.917, 10615.893, 180.541, 52623.571 21/05/12,11:44:23,18,10,1, 11.9,1,1, 8.917, 10615.919, 180.583, 52623.584 21/05/12,11:44:23,19,10,1, 11.9,1,1, 8.917, 10615.906, 180.579, 52623.642 21/05/12,11:44:24,00,10,1, 11.8,1,1, 8.918, 10615.906, 180.579, 52623.642 21/05/12,11:44:24,01,10,1, 11.8,1,1, 8.918, 10615.910, 180.617, 52623.705 21/05/12,11:44:24,02,10,1, 11.8,1,1, 8.918, 10615.889, 180.619, 52623.761 21/05/12,11:44:24,03,10,1, 11.8,1,1, 8.918, 10615.919, 180.631, 52623.697 21/05/12,11:44:24,04,10,1, 11.8,1,1, 8.918, 10615.936, 180.618, 52623.610 21/05/12,11:44:24,05,10,1, 11.8,1,1, 8.918, 10615.914, 180.605, 52623.568 21/05/12,11:44:24,06,10,1, 11.8,1,1, 8.918, 10615.926, 180.635, 52623.528 21/05/12,11:44:24,07,10,1, 11.8,1,1, 8.918, 10615.931, 180.617, 52623.559 21/05/12,11:44:24,08,10,1, 11.8,1,1, 8.918, 10615.925, 180.642, 52623.623 21/05/12,11:44:24,09,10,1, 11.8,1,1, 8.918, 10615.914, 180.625, 52623.661 21/05/12,11:44:24,10,10,1, 11.8,1,1, 8.918, 10615.938, 180.664, 52623.736 21/05/12,11:44:24,11,10,1, 11.8,1,1, 8.918, 10615.899, 180.671, 52623.688 21/05/12,11:44:24,12,10,1, 11.8,1,1, 8.918, 10615.938, 180.666, 52623.658 21/05/12,11:44:24,13,10,1, 11.8,1,1, 8.918, 10615.912, 180.677, 52623.612 21/05/12,11:44:24,14,10,1, 11.8,1,1, 8.918, 10615.911, 180.677, 52623.572 21/05/12,11:44:24,15,10,1, 11.8,1,1, 8.918, 10615.937, 180.686, 52623.546 21/05/12,11:44:24,16,10,1, 11.8,1,1, 8.918, 10615.932, 180.677, 52623.556 21/05/12,11:44:24,17,10,1, 11.8,1,1, 8.918, 10615.896, 180.705, 52623.655 21/05/12,11:44:24,18,10,1, 11.8,1,1, 8.918, 10615.914, 180.692, 52623.643 21/05/12,11:44:24,19,10,1, 11.8,1,1, 8.918, 10615.927, 180.718, 52623.712 21/05/12,11:44:25,00,10,1, 11.9,1,1, 8.919, 10615.922, 180.718, 52623.712 21/05/12,11:44:25,01,10,1, 11.9,1,1, 8.919, 10615.957, 180.700, 52623.650 21/05/12,11:44:25,02,10,1, 11.9,1,1, 8.919, 10615.938, 180.735, 52623.528 21/05/12,11:44:25,03,10,1, 11.9,1,1, 8.919, 10615.926, 180.732, 52623.500 21/05/12,11:44:25,04,10,1, 11.9,1,1, 8.919, 10615.973, 180.723, 52623.545 21/05/12,11:44:25,05,10,1, 11.9,1,1, 8.919, 10615.959, 180.767, 52623.608 21/05/12,11:44:25,06,10,1, 11.9,1,1, 8.919, 10615.966, 180.753, 52623.610 21/05/12,11:44:25,07,10,1, 11.9,1,1, 8.919, 10616.012, 180.772, 52623.716 21/05/12,11:44:25,08,10,1, 11.9,1,1, 8.919, 10615.998, 180.779, 52623.705 21/05/12,11:44:25,09,10,1, 11.9,1,1, 8.919, 10616.011, 180.785, 52623.710 21/05/12,11:44:25,10,10,1, 11.9,1,1, 8.919, 10616.021, 180.781, 52623.602 21/05/12,11:44:25,11,10,1, 11.9,1,1, 8.919, 10616.052, 180.759, 52623.538 21/05/12,11:44:25,12,10,1, 11.9,1,1, 8.919, 10616.056, 180.786, 52623.485 21/05/12,11:44:25,13,10,1, 11.9,1,1, 8.919, 10616.052, 180.758, 52623.518 21/05/12,11:44:25,14,10,1, 11.9,1,1, 8.919, 10616.080, 180.787, 52623.579 21/05/12,11:44:25,15,10,1, 11.9,1,1, 8.919, 10616.109, 180.793, 52623.622 21/05/12,11:44:25,16,10,1, 11.9,1,1, 8.919, 10616.111, 180.839, 52623.701 21/05/12,11:44:25,17,10,1, 11.9,1,1, 8.919, 10616.152, 180.847, 52623.688 21/05/12,11:44:25,18,10,1, 11.9,1,1, 8.919, 10616.144, 180.829, 52623.614 21/05/12,11:44:25,19,10,1, 11.9,1,1, 8.919, 10616.163, 180.843, 52623.605 21/05/12,11:44:26,00,09,1, 11.8,1,1, 8.922, 10616.156, 180.843, 52623.605 21/05/12,11:44:26,01,09,1, 11.8,1,1, 8.922, 10616.221, 180.840, 52623.500 21/05/12,11:44:26,02,09,1, 11.8,1,1, 8.922, 10616.210, 180.856, 52623.551 21/05/12,11:44:26,03,09,1, 11.8,1,1, 8.922, 10616.240, 180.866, 52623.644 21/05/12,11:44:26,04,09,1, 11.8,1,1, 8.922, 10616.280, 180.867, 52623.697 21/05/12,11:44:26,05,09,1, 11.8,1,1, 8.922, 10616.282, 180.881, 52623.700 21/05/12,11:44:26,06,09,1, 11.8,1,1, 8.922, 10616.311, 180.892, 52623.701 21/05/12,11:44:26,07,09,1, 11.8,1,1, 8.922, 10616.297, 180.887, 52623.609 21/05/12,11:44:26,08,09,1, 11.8,1,1, 8.922, 10616.331, 180.888, 52623.538 21/05/12,11:44:26,09,09,1, 11.8,1,1, 8.922, 10616.334, 180.887, 52623.484 21/05/12,11:44:26,10,09,1, 11.8,1,1, 8.922, 10616.364, 180.888, 52623.531 21/05/12,11:44:26,11,09,1, 11.8,1,1, 8.922, 10616.375, 180.896, 52623.592 21/05/12,11:44:26,12,09,1, 11.8,1,1, 8.922, 10616.399, 180.889, 52623.643 21/05/12,11:44:26,13,09,1, 11.8,1,1, 8.922, 10616.414, 180.929, 52623.731 21/05/12,11:44:26,14,09,1, 11.8,1,1, 8.922, 10616.430, 180.893, 52623.706 21/05/12,11:44:26,15,09,1, 11.8,1,1, 8.922, 10616.464, 180.906, 52623.644 21/05/12,11:44:26,16,09,1, 11.8,1,1, 8.922, 10616.457, 180.906, 52623.587 21/05/12,11:44:26,17,09,1, 11.8,1,1, 8.922, 10616.474, 180.911, 52623.507 21/05/12,11:44:26,18,09,1, 11.8,1,1, 8.922, 10616.512, 180.917, 52623.568 21/05/12,11:44:26,19,09,1, 11.8,1,1, 8.922, 10616.500, 180.893, 52623.561 21/05/12,11:44:27,00,10,1, 11.9,1,1, 8.920, 10616.498, 180.893, 52623.561 21/05/12,11:44:27,01,10,1, 11.9,1,1, 8.920, 10616.515, 180.927, 52623.691 21/05/12,11:44:27,02,10,1, 11.9,1,1, 8.920, 10616.529, 180.944, 52623.687 21/05/12,11:44:27,03,10,1, 11.9,1,1, 8.920, 10616.535, 180.934, 52623.667 21/05/12,11:44:27,04,10,1, 11.9,1,1, 8.920, 10616.565, 180.959, 52623.559 21/05/12,11:44:27,05,10,1, 11.9,1,1, 8.920, 10616.588, 180.981, 52623.575 21/05/12,11:44:27,06,10,1, 11.9,1,1, 8.920, 10616.562, 180.939, 52623.508 21/05/12,11:44:27,07,10,1, 11.9,1,1, 8.920, 10616.580, 180.951, 52623.515 21/05/12,11:44:27,08,10,1, 11.9,1,1, 8.920, 10616.605, 180.945, 52623.622 21/05/12,11:44:27,09,10,1, 11.9,1,1, 8.920, 10616.607, 180.977, 52623.671 21/05/12,11:44:27,10,10,1, 11.9,1,1, 8.920, 10616.630, 180.988, 52623.680 21/05/12,11:44:27,11,10,1, 11.9,1,1, 8.920, 10616.615, 180.994, 52623.675 21/05/12,11:44:27,12,10,1, 11.9,1,1, 8.920, 10616.602, 181.016, 52623.649 21/05/12,11:44:27,13,10,1, 11.9,1,1, 8.920, 10616.624, 181.031, 52623.598 21/05/12,11:44:27,14,10,1, 11.9,1,1, 8.920, 10616.608, 181.033, 52623.527 21/05/12,11:44:27,15,10,1, 11.9,1,1, 8.920, 10616.637, 181.016, 52623.488 21/05/12,11:44:27,16,10,1, 11.9,1,1, 8.920, 10616.664, 181.042, 52623.582 21/05/12,11:44:27,17,10,1, 11.9,1,1, 8.920, 10616.636, 181.045, 52623.628 21/05/12,11:44:27,18,10,1, 11.9,1,1, 8.920, 10616.627, 181.057, 52623.703 21/05/12,11:44:27,19,10,1, 11.9,1,1, 8.920, 10616.650, 181.083, 52623.734 21/05/12,11:44:28,00,10,1, 11.9,1,1, 8.919, 10616.648, 181.083, 52623.734 21/05/12,11:44:28,01,10,1, 11.9,1,1, 8.919, 10616.647, 181.108, 52623.623 21/05/12,11:44:28,02,10,1, 11.9,1,1, 8.919, 10616.670, 181.076, 52623.574 21/05/12,11:44:28,03,10,1, 11.9,1,1, 8.919, 10616.656, 181.095, 52623.578 21/05/12,11:44:28,04,10,1, 11.9,1,1, 8.919, 10616.672, 181.087, 52623.589 21/05/12,11:44:28,05,10,1, 11.9,1,1, 8.919, 10616.669, 181.106, 52623.578 21/05/12,11:44:28,06,10,1, 11.9,1,1, 8.919, 10616.672, 181.129, 52623.650 21/05/12,11:44:28,07,10,1, 11.9,1,1, 8.919, 10616.671, 181.129, 52623.699 21/05/12,11:44:28,08,10,1, 11.9,1,1, 8.919, 10616.671, 181.148, 52623.672 21/05/12,11:44:28,09,10,1, 11.9,1,1, 8.919, 10616.680, 181.133, 52623.681 21/05/12,11:44:28,10,10,1, 11.9,1,1, 8.919, 10616.668, 181.150, 52623.611 21/05/12,11:44:28,11,10,1, 11.9,1,1, 8.919, 10616.684, 181.168, 52623.570 21/05/12,11:44:28,12,10,1, 11.9,1,1, 8.919, 10616.671, 181.147, 52623.517 21/05/12,11:44:28,13,10,1, 11.9,1,1, 8.919, 10616.713, 181.170, 52623.584 21/05/12,11:44:28,14,10,1, 11.9,1,1, 8.919, 10616.693, 181.192, 52623.590 21/05/12,11:44:28,15,10,1, 11.9,1,1, 8.919, 10616.695, 181.194, 52623.696 21/05/12,11:44:28,16,10,1, 11.9,1,1, 8.919, 10616.698, 181.192, 52623.710 21/05/12,11:44:28,17,10,1, 11.9,1,1, 8.919, 10616.724, 181.216, 52623.716 21/05/12,11:44:28,18,10,1, 11.9,1,1, 8.919, 10616.731, 181.210, 52623.707 21/05/12,11:44:28,19,10,1, 11.9,1,1, 8.919, 10616.740, 181.219, 52623.605 21/05/12,11:44:29,00,10,1, 11.8,1,1, 8.924, 10616.740, 181.219, 52623.605 21/05/12,11:44:29,01,10,1, 11.8,1,1, 8.924, 10616.761, 181.228, 52623.534 21/05/12,11:44:29,02,10,1, 11.8,1,1, 8.924, 10616.797, 181.237, 52623.545 21/05/12,11:44:29,03,10,1, 11.8,1,1, 8.924, 10616.781, 181.266, 52623.669 21/05/12,11:44:29,04,10,1, 11.8,1,1, 8.924, 10616.780, 181.272, 52623.722 21/05/12,11:44:29,05,10,1, 11.8,1,1, 8.924, 10616.779, 181.273, 52623.709 21/05/12,11:44:29,06,10,1, 11.8,1,1, 8.924, 10616.814, 181.264, 52623.719 21/05/12,11:44:29,07,10,1, 11.8,1,1, 8.924, 10616.848, 181.281, 52623.691 21/05/12,11:44:29,08,10,1, 11.8,1,1, 8.924, 10616.847, 181.251, 52623.593 21/05/12,11:44:29,09,10,1, 11.8,1,1, 8.924, 10616.848, 181.251, 52623.539 21/05/12,11:44:29,10,10,1, 11.8,1,1, 8.924, 10616.887, 181.274, 52623.569 21/05/12,11:44:29,11,10,1, 11.8,1,1, 8.924, 10616.895, 181.276, 52623.601 21/05/12,11:44:29,12,10,1, 11.8,1,1, 8.924, 10616.883, 181.290, 52623.676 21/05/12,11:44:29,13,10,1, 11.8,1,1, 8.924, 10616.938, 181.265, 52623.733 21/05/12,11:44:29,14,10,1, 11.8,1,1, 8.924, 10616.909, 181.300, 52623.747 21/05/12,11:44:29,15,10,1, 11.8,1,1, 8.924, 10616.918, 181.298, 52623.857 21/05/12,11:44:29,16,10,1, 11.8,1,1, 8.924, 10616.980, 181.293, 52623.602 21/05/12,11:44:29,17,10,1, 11.8,1,1, 8.924, 10617.000, 181.281, 52623.611 21/05/12,11:44:29,18,10,1, 11.8,1,1, 8.924, 10616.994, 181.273, 52623.541 21/05/12,11:44:29,19,10,1, 11.8,1,1, 8.924, 10617.012, 181.316, 52623.552 21/05/12,11:44:30,00,09,1, 11.8,1,1, 8.920, 10617.007, 181.316, 52623.552 21/05/12,11:44:30,01,09,1, 11.8,1,1, 8.920, 10617.048, 181.305, 52623.634 21/05/12,11:44:30,02,09,1, 11.8,1,1, 8.920, 10617.083, 181.326, 52623.691 21/05/12,11:44:30,03,09,1, 11.8,1,1, 8.920, 10617.074, 181.318, 52623.664 21/05/12,11:44:30,04,09,1, 11.8,1,1, 8.920, 10617.104, 181.337, 52623.683 21/05/12,11:44:30,05,09,1, 11.8,1,1, 8.920, 10617.099, 181.309, 52623.658 21/05/12,11:44:30,06,09,1, 11.8,1,1, 8.920, 10617.154, 181.315, 52623.594 21/05/12,11:44:30,07,09,1, 11.8,1,1, 8.920, 10617.173, 181.315, 52623.532 21/05/12,11:44:30,08,09,1, 11.8,1,1, 8.920, 10617.181, 181.332, 52623.557 21/05/12,11:44:30,09,09,1, 11.8,1,1, 8.920, 10617.201, 181.348, 52623.567 21/05/12,11:44:30,10,09,1, 11.8,1,1, 8.920, 10617.189, 181.353, 52623.644 21/05/12,11:44:30,11,09,1, 11.8,1,1, 8.920, 10617.228, 181.362, 52623.750 21/05/12,11:44:30,12,09,1, 11.8,1,1, 8.920, 10617.237, 181.369, 52623.718 21/05/12,11:44:30,13,09,1, 11.8,1,1, 8.920, 10617.268, 181.357, 52623.656 21/05/12,11:44:30,14,09,1, 11.8,1,1, 8.920, 10617.276, 181.361, 52623.573 21/05/12,11:44:30,15,09,1, 11.8,1,1, 8.920, 10617.297, 181.361, 52623.529 21/05/12,11:44:30,16,09,1, 11.8,1,1, 8.920, 10617.332, 181.398, 52623.542 21/05/12,11:44:30,17,09,1, 11.8,1,1, 8.920, 10617.352, 181.393, 52623.582 21/05/12,11:44:30,18,09,1, 11.8,1,1, 8.920, 10617.343, 181.415, 52623.626 21/05/12,11:44:30,19,09,1, 11.8,1,1, 8.920, 10617.371, 181.418, 52623.724 21/05/12,11:44:31,00,09,1, 11.9,1,1, 8.922, 10617.366, 181.418, 52623.724 21/05/12,11:44:31,01,09,1, 11.9,1,1, 8.922, 10617.413, 181.424, 52623.727 21/05/12,11:44:31,02,09,1, 11.9,1,1, 8.922, 10617.393, 181.435, 52623.692 21/05/12,11:44:31,03,09,1, 11.9,1,1, 8.922, 10617.438, 181.440, 52623.624 21/05/12,11:44:31,04,09,1, 11.9,1,1, 8.922, 10617.456, 181.417, 52623.517 21/05/12,11:44:31,05,09,1, 11.9,1,1, 8.922, 10617.451, 181.448, 52623.546 21/05/12,11:44:31,06,09,1, 11.9,1,1, 8.922, 10617.478, 181.421, 52623.606 21/05/12,11:44:31,07,09,1, 11.9,1,1, 8.922, 10617.506, 181.454, 52623.658 21/05/12,11:44:31,08,09,1, 11.9,1,1, 8.922, 10617.512, 181.447, 52623.681 21/05/12,11:44:31,09,09,1, 11.9,1,1, 8.922, 10617.515, 181.460, 52623.745 21/05/12,11:44:31,10,09,1, 11.9,1,1, 8.922, 10617.521, 181.462, 52623.696 21/05/12,11:44:31,11,09,1, 11.9,1,1, 8.922, 10617.549, 181.463, 52623.613 21/05/12,11:44:31,12,09,1, 11.9,1,1, 8.922, 10617.584, 181.486, 52623.563 21/05/12,11:44:31,13,09,1, 11.9,1,1, 8.922, 10617.603, 181.450, 52623.499 21/05/12,11:44:31,14,09,1, 11.9,1,1, 8.922, 10617.600, 181.475, 52623.514 21/05/12,11:44:31,15,09,1, 11.9,1,1, 8.922, 10617.609, 181.479, 52623.572 21/05/12,11:44:31,16,09,1, 11.9,1,1, 8.922, 10617.630, 181.529, 52623.622 21/05/12,11:44:31,17,09,1, 11.9,1,1, 8.922, 10617.635, 181.523, 52623.699 21/05/12,11:44:31,18,09,1, 11.9,1,1, 8.922, 10617.643, 181.503, 52623.671 21/05/12,11:44:31,19,09,1, 11.9,1,1, 8.922, 10617.673, 181.524, 52623.697 21/05/12,11:44:32,00,09,1, 11.8,1,1, 8.923, 10617.666, 181.524, 52623.697 21/05/12,11:44:32,01,09,1, 11.8,1,1, 8.923, 10617.704, 181.533, 52623.535 21/05/12,11:44:32,02,09,1, 11.8,1,1, 8.923, 10617.743, 181.517, 52623.569 21/05/12,11:44:32,03,09,1, 11.8,1,1, 8.923, 10617.724, 181.517, 52623.567 21/05/12,11:44:32,04,09,1, 11.8,1,1, 8.923, 10617.746, 181.516, 52623.580 21/05/12,11:44:32,05,09,1, 11.8,1,1, 8.923, 10617.767, 181.533, 52623.624 21/05/12,11:44:32,06,09,1, 11.8,1,1, 8.923, 10617.749, 181.537, 52623.695 21/05/12,11:44:32,07,09,1, 11.8,1,1, 8.923, 10617.771, 181.555, 52623.798 21/05/12,11:44:32,08,09,1, 11.8,1,1, 8.923, 10617.847, 181.563, 52623.653 21/05/12,11:44:32,09,09,1, 11.8,1,1, 8.923, 10617.800, 181.558, 52623.555 21/05/12,11:44:32,10,09,1, 11.8,1,1, 8.923, 10617.822, 181.556, 52623.502 21/05/12,11:44:32,11,09,1, 11.8,1,1, 8.923, 10617.848, 181.564, 52623.491 21/05/12,11:44:32,12,09,1, 11.8,1,1, 8.923, 10617.860, 181.544, 52623.517 21/05/12,11:44:32,13,09,1, 11.8,1,1, 8.923, 10617.874, 181.572, 52623.629 21/05/12,11:44:32,14,09,1, 11.8,1,1, 8.923, 10617.908, 181.546, 52623.638 21/05/12,11:44:32,15,09,1, 11.8,1,1, 8.923, 10617.901, 181.585, 52623.660 21/05/12,11:44:32,16,09,1, 11.8,1,1, 8.923, 10617.917, 181.560, 52623.629 21/05/12,11:44:32,17,09,1, 11.8,1,1, 8.923, 10617.929, 181.556, 52623.577 21/05/12,11:44:32,18,09,1, 11.8,1,1, 8.923, 10617.960, 181.550, 52623.561 21/05/12,11:44:32,19,09,1, 11.8,1,1, 8.923, 10617.962, 181.533, 52623.527 21/05/12,11:44:33,00,09,1, 11.8,1,1, 8.917, 10617.958, 181.533, 52623.527 21/05/12,11:44:33,01,09,1, 11.8,1,1, 8.917, 10618.025, 181.564, 52623.531 21/05/12,11:44:33,02,09,1, 11.8,1,1, 8.917, 10618.042, 181.580, 52623.634 21/05/12,11:44:33,03,09,1, 11.8,1,1, 8.917, 10618.060, 181.587, 52623.648 21/05/12,11:44:33,04,09,1, 11.8,1,1, 8.917, 10618.059, 181.587, 52623.630 21/05/12,11:44:33,05,09,1, 11.8,1,1, 8.917, 10618.077, 181.592, 52623.604 21/05/12,11:44:33,06,09,1, 11.8,1,1, 8.917, 10618.098, 181.565, 52623.533 21/05/12,11:44:33,07,09,1, 11.8,1,1, 8.917, 10618.147, 181.596, 52623.502 21/05/12,11:44:33,08,09,1, 11.8,1,1, 8.917, 10618.130, 181.591, 52623.480 21/05/12,11:44:33,09,09,1, 11.8,1,1, 8.917, 10618.152, 181.587, 52623.540 21/05/12,11:44:33,10,09,1, 11.8,1,1, 8.917, 10618.174, 181.622, 52623.595 21/05/12,11:44:33,11,09,1, 11.8,1,1, 8.917, 10618.202, 181.621, 52623.682 21/05/12,11:44:33,12,09,1, 11.8,1,1, 8.917, 10618.234, 181.649, 52623.705 21/05/12,11:44:33,13,09,1, 11.8,1,1, 8.917, 10618.241, 181.637, 52623.640 21/05/12,11:44:33,14,09,1, 11.8,1,1, 8.917, 10618.250, 181.627, 52623.557 21/05/12,11:44:33,15,09,1, 11.8,1,1, 8.917, 10618.289, 181.609, 52623.502 21/05/12,11:44:33,16,09,1, 11.8,1,1, 8.917, 10618.284, 181.621, 52623.493 21/05/12,11:44:33,17,09,1, 11.8,1,1, 8.917, 10618.318, 181.630, 52623.479 21/05/12,11:44:33,18,09,1, 11.8,1,1, 8.917, 10618.336, 181.596, 52623.561 21/05/12,11:44:33,19,09,1, 11.8,1,1, 8.917, 10618.368, 181.646, 52623.690 21/05/12,11:44:34,00,09,1, 11.9,1,1, 8.918, 10618.367, 181.646, 52623.690 21/05/12,11:44:34,01,09,1, 11.9,1,1, 8.918, 10618.388, 181.653, 52623.668 21/05/12,11:44:34,02,09,1, 11.9,1,1, 8.918, 10618.421, 181.638, 52623.607 21/05/12,11:44:34,03,09,1, 11.9,1,1, 8.918, 10618.423, 181.627, 52623.578 21/05/12,11:44:34,04,09,1, 11.9,1,1, 8.918, 10618.475, 181.619, 52623.495 21/05/12,11:44:34,05,09,1, 11.9,1,1, 8.918, 10618.477, 181.635, 52623.470 21/05/12,11:44:34,06,09,1, 11.9,1,1, 8.918, 10618.509, 181.646, 52623.551 21/05/12,11:44:34,07,09,1, 11.9,1,1, 8.918, 10618.500, 181.651, 52623.679 21/05/12,11:44:34,08,09,1, 11.9,1,1, 8.918, 10618.542, 181.674, 52623.704 21/05/12,11:44:34,09,09,1, 11.9,1,1, 8.918, 10618.541, 181.658, 52623.708 21/05/12,11:44:34,10,09,1, 11.9,1,1, 8.918, 10618.564, 181.654, 52623.678 21/05/12,11:44:34,11,09,1, 11.9,1,1, 8.918, 10618.601, 181.668, 52623.625 21/05/12,11:44:34,12,09,1, 11.9,1,1, 8.918, 10618.631, 181.644, 52623.526 21/05/12,11:44:34,13,09,1, 11.9,1,1, 8.918, 10618.635, 181.659, 52623.538 21/05/12,11:44:34,14,09,1, 11.9,1,1, 8.918, 10618.663, 181.655, 52623.540 21/05/12,11:44:34,15,09,1, 11.9,1,1, 8.918, 10618.645, 181.670, 52623.578 21/05/12,11:44:34,16,09,1, 11.9,1,1, 8.918, 10618.703, 181.672, 52623.660 21/05/12,11:44:34,17,09,1, 11.9,1,1, 8.918, 10618.681, 181.672, 52623.680 21/05/12,11:44:34,18,09,1, 11.9,1,1, 8.918, 10618.728, 181.665, 52623.589 21/05/12,11:44:34,19,09,1, 11.9,1,1, 8.918, 10618.675, 181.679, 52623.659 21/05/12,11:44:35,00,09,1, 11.9,1,1, 8.925, 10618.668, 181.679, 52623.659 21/05/12,11:44:35,01,09,1, 11.9,1,1, 8.925, 10618.694, 181.654, 52623.378 21/05/12,11:44:35,02,09,1, 11.9,1,1, 8.925, 10618.729, 181.676, 52623.563 21/05/12,11:44:35,03,09,1, 11.9,1,1, 8.925, 10618.734, 181.685, 52623.586 21/05/12,11:44:35,04,09,1, 11.9,1,1, 8.925, 10618.781, 181.679, 52623.634 21/05/12,11:44:35,05,09,1, 11.9,1,1, 8.925, 10618.810, 181.692, 52623.641 21/05/12,11:44:35,06,09,1, 11.9,1,1, 8.925, 10618.813, 181.684, 52623.664 21/05/12,11:44:35,07,09,1, 11.9,1,1, 8.925, 10618.831, 181.721, 52623.654 21/05/12,11:44:35,08,09,1, 11.9,1,1, 8.925, 10618.831, 181.705, 52623.600 21/05/12,11:44:35,09,09,1, 11.9,1,1, 8.925, 10618.845, 181.702, 52623.609 21/05/12,11:44:35,10,09,1, 11.9,1,1, 8.925, 10618.852, 181.684, 52623.528 21/05/12,11:44:35,11,09,1, 11.9,1,1, 8.925, 10618.890, 181.702, 52623.546 21/05/12,11:44:35,12,09,1, 11.9,1,1, 8.925, 10618.887, 181.696, 52623.570 21/05/12,11:44:35,13,09,1, 11.9,1,1, 8.925, 10618.919, 181.692, 52623.627 21/05/12,11:44:35,14,09,1, 11.9,1,1, 8.925, 10618.929, 181.713, 52623.683 21/05/12,11:44:35,15,09,1, 11.9,1,1, 8.925, 10618.914, 181.716, 52623.692 21/05/12,11:44:35,16,09,1, 11.9,1,1, 8.925, 10618.943, 181.708, 52623.690 21/05/12,11:44:35,17,09,1, 11.9,1,1, 8.925, 10618.946, 181.705, 52623.586 21/05/12,11:44:35,18,09,1, 11.9,1,1, 8.925, 10618.942, 181.694, 52623.538 21/05/12,11:44:35,19,09,1, 11.9,1,1, 8.925, 10618.991, 181.696, 52623.532 21/05/12,11:44:36,00,09,1, 11.9,1,1, 8.922, 10618.985, 181.696, 52623.532 21/05/12,11:44:36,01,09,1, 11.9,1,1, 8.922, 10619.020, 181.691, 52623.534 21/05/12,11:44:36,02,09,1, 11.9,1,1, 8.922, 10619.036, 181.682, 52623.678 21/05/12,11:44:36,03,09,1, 11.9,1,1, 8.922, 10619.018, 181.711, 52623.729 21/05/12,11:44:36,04,09,1, 11.9,1,1, 8.922, 10619.041, 181.724, 52623.711 21/05/12,11:44:36,05,09,1, 11.9,1,1, 8.922, 10619.058, 181.714, 52623.682 21/05/12,11:44:36,06,09,1, 11.9,1,1, 8.922, 10619.054, 181.713, 52623.594 21/05/12,11:44:36,07,09,1, 11.9,1,1, 8.922, 10619.092, 181.711, 52623.539 21/05/12,11:44:36,08,09,1, 11.9,1,1, 8.922, 10619.098, 181.714, 52623.515 21/05/12,11:44:36,09,09,1, 11.9,1,1, 8.922, 10619.108, 181.695, 52623.544 21/05/12,11:44:36,10,09,1, 11.9,1,1, 8.922, 10619.119, 181.716, 52623.587 21/05/12,11:44:36,11,09,1, 11.9,1,1, 8.922, 10619.135, 181.715, 52623.638 21/05/12,11:44:36,12,09,1, 11.9,1,1, 8.922, 10619.117, 181.739, 52623.954 21/05/12,11:44:36,13,09,1, 11.9,1,1, 8.922, 10619.168, 181.727, 52623.710 21/05/12,11:44:36,14,09,1, 11.9,1,1, 8.922, 10619.171, 181.730, 52623.611 21/05/12,11:44:36,15,09,1, 11.9,1,1, 8.922, 10619.189, 181.758, 52623.591 21/05/12,11:44:36,16,09,1, 11.9,1,1, 8.922, 10619.201, 181.745, 52623.539 21/05/12,11:44:36,17,09,1, 11.9,1,1, 8.922, 10619.232, 181.752, 52623.472 21/05/12,11:44:36,18,09,1, 11.9,1,1, 8.922, 10619.220, 181.734, 52623.556 21/05/12,11:44:36,19,09,1, 11.9,1,1, 8.922, 10619.250, 181.752, 52623.637 21/05/12,11:44:37,00,09,1, 11.8,1,1, 8.924, 10619.243, 181.752, 52623.637 21/05/12,11:44:37,01,09,1, 11.8,1,1, 8.924, 10619.293, 181.767, 52623.719 21/05/12,11:44:37,02,09,1, 11.8,1,1, 8.924, 10619.301, 181.763, 52623.665 21/05/12,11:44:37,03,09,1, 11.8,1,1, 8.924, 10619.296, 181.726, 52623.608 21/05/12,11:44:37,04,09,1, 11.8,1,1, 8.924, 10619.336, 181.746, 52623.553 21/05/12,11:44:37,05,09,1, 11.8,1,1, 8.924, 10619.366, 181.753, 52623.520 21/05/12,11:44:37,06,09,1, 11.8,1,1, 8.924, 10619.406, 181.758, 52623.562 21/05/12,11:44:37,07,09,1, 11.8,1,1, 8.924, 10619.383, 181.755, 52623.533 21/05/12,11:44:37,08,09,1, 11.8,1,1, 8.924, 10619.400, 181.757, 52623.606 21/05/12,11:44:37,09,09,1, 11.8,1,1, 8.924, 10619.417, 181.789, 52623.663 21/05/12,11:44:37,10,09,1, 11.8,1,1, 8.924, 10619.402, 181.764, 52623.666 21/05/12,11:44:37,11,09,1, 11.8,1,1, 8.924, 10619.439, 181.782, 52623.640 21/05/12,11:44:37,12,09,1, 11.8,1,1, 8.924, 10619.434, 181.751, 52623.569 21/05/12,11:44:37,13,09,1, 11.8,1,1, 8.924, 10619.460, 181.773, 52623.550 21/05/12,11:44:37,14,09,1, 11.8,1,1, 8.924, 10619.458, 181.764, 52623.483 21/05/12,11:44:37,15,09,1, 11.8,1,1, 8.924, 10619.503, 181.785, 52623.517 21/05/12,11:44:37,16,09,1, 11.8,1,1, 8.924, 10619.502, 181.801, 52623.583 21/05/12,11:44:37,17,09,1, 11.8,1,1, 8.924, 10619.507, 181.802, 52623.674 21/05/12,11:44:37,18,09,1, 11.8,1,1, 8.924, 10619.511, 181.818, 52623.709 21/05/12,11:44:37,19,09,1, 11.8,1,1, 8.924, 10619.538, 181.799, 52623.669 21/05/12,11:44:38,00,09,1, 11.9,1,1, 8.921, 10619.535, 181.799, 52623.669 21/05/12,11:44:38,01,09,1, 11.9,1,1, 8.921, 10619.539, 181.796, 52623.535 21/05/12,11:44:38,02,09,1, 11.9,1,1, 8.921, 10619.560, 181.792, 52623.514 21/05/12,11:44:38,03,09,1, 11.9,1,1, 8.921, 10619.574, 181.790, 52623.506 21/05/12,11:44:38,04,09,1, 11.9,1,1, 8.921, 10619.606, 181.790, 52623.281 21/05/12,11:44:38,05,09,1, 11.9,1,1, 8.921, 10619.597, 181.811, 52623.520 21/05/12,11:44:38,06,09,1, 11.9,1,1, 8.921, 10619.571, 181.807, 52623.617 21/05/12,11:44:38,07,09,1, 11.9,1,1, 8.921, 10619.556, 181.830, 52623.612 21/05/12,11:44:38,08,09,1, 11.9,1,1, 8.921, 10619.625, 181.785, 52623.291 21/05/12,11:44:38,09,09,1, 11.9,1,1, 8.921, 10619.534, 181.856, 52623.604 21/05/12,11:44:38,10,09,1, 11.9,1,1, 8.921, 10619.567, 181.818, 52623.587 21/05/12,11:44:38,11,09,1, 11.9,1,1, 8.921, 10619.614, 181.840, 52623.550 21/05/12,11:44:38,12,09,1, 11.9,1,1, 8.921, 10619.595, 181.812, 52623.516 21/05/12,11:44:38,13,09,1, 11.9,1,1, 8.921, 10619.613, 181.803, 52623.518 21/05/12,11:44:38,14,09,1, 11.9,1,1, 8.921, 10619.604, 181.842, 52623.541 21/05/12,11:44:38,15,09,1, 11.9,1,1, 8.921, 10619.602, 181.814, 52623.545 21/05/12,11:44:38,16,09,1, 11.9,1,1, 8.921, 10619.604, 181.839, 52623.524 21/05/12,11:44:38,17,09,1, 11.9,1,1, 8.921, 10619.607, 181.836, 52623.522 21/05/12,11:44:38,18,09,1, 11.9,1,1, 8.921, 10619.638, 181.860, 52623.564 21/05/12,11:44:38,19,09,1, 11.9,1,1, 8.921, 10619.633, 181.813, 52623.564 21/05/12,11:44:39,00,10,1, 11.9,1,1, 8.918, 10619.627, 181.813, 52623.564 21/05/12,11:44:39,01,10,1, 11.9,1,1, 8.918, 10619.657, 181.839, 52623.559 21/05/12,11:44:39,02,10,1, 11.9,1,1, 8.918, 10619.639, 181.823, 52623.535 21/05/12,11:44:39,03,10,1, 11.9,1,1, 8.918, 10619.662, 181.834, 52623.567 21/05/12,11:44:39,04,10,1, 11.9,1,1, 8.918, 10619.651, 181.825, 52623.558 21/05/12,11:44:39,05,10,1, 11.9,1,1, 8.918, 10619.672, 181.849, 52623.525 21/05/12,11:44:39,06,10,1, 11.9,1,1, 8.918, 10619.671, 181.854, 52623.536 21/05/12,11:44:39,07,10,1, 11.9,1,1, 8.918, 10619.681, 181.861, 52623.540 21/05/12,11:44:39,08,10,1, 11.9,1,1, 8.918, 10619.707, 181.866, 52623.562 21/05/12,11:44:39,09,10,1, 11.9,1,1, 8.918, 10619.691, 181.854, 52623.558 21/05/12,11:44:39,10,10,1, 11.9,1,1, 8.918, 10619.727, 181.889, 52623.560 21/05/12,11:44:39,11,10,1, 11.9,1,1, 8.918, 10619.734, 181.892, 52623.548 21/05/12,11:44:39,12,10,1, 11.9,1,1, 8.918, 10619.750, 181.879, 52623.567 21/05/12,11:44:39,13,10,1, 11.9,1,1, 8.918, 10619.754, 181.887, 52623.554 21/05/12,11:44:39,14,10,1, 11.9,1,1, 8.918, 10619.773, 181.863, 52623.560 21/05/12,11:44:39,15,10,1, 11.9,1,1, 8.918, 10619.778, 181.884, 52623.542 21/05/12,11:44:39,16,10,1, 11.9,1,1, 8.918, 10619.798, 181.879, 52623.499 21/05/12,11:44:39,17,10,1, 11.9,1,1, 8.918, 10619.847, 181.896, 52623.575 21/05/12,11:44:39,18,10,1, 11.9,1,1, 8.918, 10619.835, 181.889, 52623.546 21/05/12,11:44:39,19,10,1, 11.9,1,1, 8.918, 10619.857, 181.884, 52623.551 21/05/12,11:44:40,00,10,1, 11.8,1,1, 8.920, 10619.853, 181.884, 52623.551 21/05/12,11:44:40,01,10,1, 11.8,1,1, 8.920, 10619.878, 181.893, 52623.531 21/05/12,11:44:40,02,10,1, 11.8,1,1, 8.920, 10619.898, 181.893, 52623.533 21/05/12,11:44:40,03,10,1, 11.8,1,1, 8.920, 10619.914, 181.921, 52623.547 21/05/12,11:44:40,04,10,1, 11.8,1,1, 8.920, 10619.934, 181.903, 52623.541 21/05/12,11:44:40,05,10,1, 11.8,1,1, 8.920, 10619.965, 181.907, 52623.511 21/05/12,11:44:40,06,10,1, 11.8,1,1, 8.920, 10620.010, 181.927, 52623.562 21/05/12,11:44:40,07,10,1, 11.8,1,1, 8.920, 10620.004, 181.911, 52623.577 21/05/12,11:44:40,08,10,1, 11.8,1,1, 8.920, 10620.039, 181.916, 52623.579 21/05/12,11:44:40,09,10,1, 11.8,1,1, 8.920, 10620.046, 181.908, 52623.523 21/05/12,11:44:40,10,10,1, 11.8,1,1, 8.920, 10620.058, 181.933, 52623.587 21/05/12,11:44:40,11,10,1, 11.8,1,1, 8.920, 10620.099, 181.915, 52623.527 21/05/12,11:44:40,12,10,1, 11.8,1,1, 8.920, 10620.091, 181.934, 52623.514 21/05/12,11:44:40,13,10,1, 11.8,1,1, 8.920, 10620.112, 181.932, 52623.544 21/05/12,11:44:40,14,10,1, 11.8,1,1, 8.920, 10620.141, 181.913, 52623.528 21/05/12,11:44:40,15,10,1, 11.8,1,1, 8.920, 10620.164, 181.936, 52623.527 21/05/12,11:44:40,16,10,1, 11.8,1,1, 8.920, 10620.163, 181.912, 52623.493 21/05/12,11:44:40,17,10,1, 11.8,1,1, 8.920, 10620.199, 181.893, 52623.552 21/05/12,11:44:40,18,10,1, 11.8,1,1, 8.920, 10620.200, 181.924, 52623.499 21/05/12,11:44:40,19,10,1, 11.8,1,1, 8.920, 10620.205, 181.942, 52623.544 21/05/12,11:44:41,00,09,1, 11.9,1,1, 8.922, 10620.203, 181.942, 52623.544 21/05/12,11:44:41,01,09,1, 11.9,1,1, 8.922, 10620.243, 181.924, 52623.540 21/05/12,11:44:41,02,09,1, 11.9,1,1, 8.922, 10620.236, 181.951, 52623.537 21/05/12,11:44:41,03,09,1, 11.9,1,1, 8.922, 10620.272, 181.916, 52623.522 21/05/12,11:44:41,04,09,1, 11.9,1,1, 8.922, 10620.297, 181.949, 52623.514 21/05/12,11:44:41,05,09,1, 11.9,1,1, 8.922, 10620.304, 181.944, 52623.511 21/05/12,11:44:41,06,09,1, 11.9,1,1, 8.922, 10620.305, 181.957, 52623.504 21/05/12,11:44:41,07,09,1, 11.9,1,1, 8.922, 10620.338, 181.964, 52623.465 21/05/12,11:44:41,08,09,1, 11.9,1,1, 8.922, 10620.348, 181.929, 52623.504 21/05/12,11:44:41,09,09,1, 11.9,1,1, 8.922, 10620.292, 181.991, 52623.519 21/05/12,11:44:41,10,09,1, 11.9,1,1, 8.922, 10620.355, 181.948, 52623.487 21/05/12,11:44:41,11,09,1, 11.9,1,1, 8.922, 10620.345, 181.983, 52623.534 21/05/12,11:44:41,12,09,1, 11.9,1,1, 8.922, 10620.369, 181.950, 52623.550 21/05/12,11:44:41,13,09,1, 11.9,1,1, 8.922, 10620.355, 181.953, 52623.554 21/05/12,11:44:41,14,09,1, 11.9,1,1, 8.922, 10620.382, 181.993, 52623.514 21/05/12,11:44:41,15,09,1, 11.9,1,1, 8.922, 10620.360, 181.968, 52623.543 21/05/12,11:44:41,16,09,1, 11.9,1,1, 8.922, 10620.385, 181.981, 52623.534 21/05/12,11:44:41,17,09,1, 11.9,1,1, 8.922, 10620.394, 181.978, 52623.541 21/05/12,11:44:41,18,09,1, 11.9,1,1, 8.922, 10620.394, 181.980, 52623.534 21/05/12,11:44:41,19,09,1, 11.9,1,1, 8.922, 10620.411, 181.977, 52623.536 21/05/12,11:44:42,00,09,1, 11.9,1,1, 8.920, 10620.403, 181.977, 52623.536 21/05/12,11:44:42,01,09,1, 11.9,1,1, 8.920, 10620.390, 181.960, 52623.497 21/05/12,11:44:42,02,09,1, 11.9,1,1, 8.920, 10620.389, 182.004, 52623.656 21/05/12,11:44:42,03,09,1, 11.9,1,1, 8.920, 10620.441, 181.983, 52623.521 21/05/12,11:44:42,04,09,1, 11.9,1,1, 8.920, 10620.390, 181.996, 52623.686 21/05/12,11:44:42,05,09,1, 11.9,1,1, 8.920, 10620.452, 182.009, 52623.473 21/05/12,11:44:42,06,09,1, 11.9,1,1, 8.920, 10620.452, 181.986, 52623.485 21/05/12,11:44:42,07,09,1, 11.9,1,1, 8.920, 10620.439, 182.045, 52623.536 21/05/12,11:44:42,08,09,1, 11.9,1,1, 8.920, 10620.441, 181.989, 52623.546 21/05/12,11:44:42,09,09,1, 11.9,1,1, 8.920, 10620.462, 182.037, 52623.561 21/05/12,11:44:42,10,09,1, 11.9,1,1, 8.920, 10620.459, 182.018, 52623.571 21/05/12,11:44:42,11,09,1, 11.9,1,1, 8.920, 10620.485, 182.021, 52623.546 21/05/12,11:44:42,12,09,1, 11.9,1,1, 8.920, 10620.464, 182.046, 52623.557 21/05/12,11:44:42,13,09,1, 11.9,1,1, 8.920, 10620.481, 182.007, 52623.550 21/05/12,11:44:42,14,09,1, 11.9,1,1, 8.920, 10620.506, 182.018, 52623.538 21/05/12,11:44:42,15,09,1, 11.9,1,1, 8.920, 10620.503, 182.017, 52623.537 21/05/12,11:44:42,16,09,1, 11.9,1,1, 8.920, 10620.561, 182.010, 52623.545 21/05/12,11:44:42,17,09,1, 11.9,1,1, 8.920, 10620.574, 182.052, 52623.572 21/05/12,11:44:42,18,09,1, 11.9,1,1, 8.920, 10620.562, 182.043, 52623.554 21/05/12,11:44:42,19,09,1, 11.9,1,1, 8.920, 10620.542, 182.042, 52623.578 21/05/12,11:44:43,00,09,1, 11.9,1,1, 8.925, 10620.537, 182.042, 52623.578 21/05/12,11:44:43,01,09,1, 11.9,1,1, 8.925, 10620.535, 182.081, 52623.791 21/05/12,11:44:43,02,09,1, 11.9,1,1, 8.925, 10620.588, 182.013, 52623.645 21/05/12,11:44:43,03,09,1, 11.9,1,1, 8.925, 10620.616, 182.041, 52623.623 21/05/12,11:44:43,04,09,1, 11.9,1,1, 8.925, 10620.626, 182.027, 52623.554 21/05/12,11:44:43,05,09,1, 11.9,1,1, 8.925, 10620.655, 182.062, 52623.571 21/05/12,11:44:43,06,09,1, 11.9,1,1, 8.925, 10620.655, 182.022, 52623.549 21/05/12,11:44:43,07,09,1, 11.9,1,1, 8.925, 10620.700, 182.068, 52623.541 21/05/12,11:44:43,08,09,1, 11.9,1,1, 8.925, 10620.732, 182.048, 52623.557 21/05/12,11:44:43,09,09,1, 11.9,1,1, 8.925, 10620.731, 182.040, 52623.553 21/05/12,11:44:43,10,09,1, 11.9,1,1, 8.925, 10620.757, 182.043, 52623.574 21/05/12,11:44:43,11,09,1, 11.9,1,1, 8.925, 10620.774, 182.037, 52623.570 21/05/12,11:44:43,12,09,1, 11.9,1,1, 8.925, 10620.793, 182.040, 52623.557 21/05/12,11:44:43,13,09,1, 11.9,1,1, 8.925, 10620.853, 182.015, 52623.586 21/05/12,11:44:43,14,09,1, 11.9,1,1, 8.925, 10620.848, 182.011, 52623.581 21/05/12,11:44:43,15,09,1, 11.9,1,1, 8.925, 10620.868, 182.007, 52623.563 21/05/12,11:44:43,16,09,1, 11.9,1,1, 8.925, 10620.891, 182.051, 52623.563 21/05/12,11:44:43,17,09,1, 11.9,1,1, 8.925, 10620.919, 182.048, 52623.583 21/05/12,11:44:43,18,09,1, 11.9,1,1, 8.925, 10620.931, 182.019, 52623.541 21/05/12,11:44:43,19,09,1, 11.9,1,1, 8.925, 10621.006, 182.043, 52623.727 21/05/12,11:44:44,00,10,1, 11.9,1,1, 8.923, 10621.004, 182.043, 52623.727 21/05/12,11:44:44,01,10,1, 11.9,1,1, 8.923, 10620.977, 182.043, 52623.608 21/05/12,11:44:44,02,10,1, 11.9,1,1, 8.923, 10621.008, 182.044, 52623.598 21/05/12,11:44:44,03,10,1, 11.9,1,1, 8.923, 10621.035, 182.029, 52623.558 21/05/12,11:44:44,04,10,1, 11.9,1,1, 8.923, 10621.059, 182.030, 52623.570 21/05/12,11:44:44,05,10,1, 11.9,1,1, 8.923, 10621.081, 182.012, 52623.541 21/05/12,11:44:44,06,10,1, 11.9,1,1, 8.923, 10621.134, 182.062, 52623.708 21/05/12,11:44:44,07,10,1, 11.9,1,1, 8.923, 10621.125, 182.025, 52623.525 21/05/12,11:44:44,08,10,1, 11.9,1,1, 8.923, 10621.134, 182.060, 52623.572 21/05/12,11:44:44,09,10,1, 11.9,1,1, 8.923, 10621.181, 182.043, 52623.561 21/05/12,11:44:44,10,10,1, 11.9,1,1, 8.923, 10621.186, 182.048, 52623.577 21/05/12,11:44:44,11,10,1, 11.9,1,1, 8.923, 10621.214, 182.052, 52623.563 21/05/12,11:44:44,12,10,1, 11.9,1,1, 8.923, 10621.219, 182.049, 52623.502 21/05/12,11:44:44,13,10,1, 11.9,1,1, 8.923, 10621.231, 182.053, 52623.562 21/05/12,11:44:44,14,10,1, 11.9,1,1, 8.923, 10621.268, 182.054, 52623.534 21/05/12,11:44:44,15,10,1, 11.9,1,1, 8.923, 10621.261, 182.052, 52623.575 21/05/12,11:44:44,16,10,1, 11.9,1,1, 8.923, 10621.289, 182.053, 52623.527 21/05/12,11:44:44,17,10,1, 11.9,1,1, 8.923, 10621.309, 182.073, 52623.567 21/05/12,11:44:44,18,10,1, 11.9,1,1, 8.923, 10621.328, 182.075, 52623.578 21/05/12,11:44:44,19,10,1, 11.9,1,1, 8.923, 10621.342, 182.076, 52623.553 21/05/12,11:44:45,00,09,1, 11.8,1,1, 8.922, 10621.338, 182.076, 52623.553 21/05/12,11:44:45,01,09,1, 11.8,1,1, 8.922, 10621.345, 182.089, 52623.527 21/05/12,11:44:45,02,09,1, 11.8,1,1, 8.922, 10621.380, 182.090, 52623.550 21/05/12,11:44:45,03,09,1, 11.8,1,1, 8.922, 10621.354, 182.055, 52623.563 21/05/12,11:44:45,04,09,1, 11.8,1,1, 8.922, 10621.386, 182.084, 52623.577 21/05/12,11:44:45,05,09,1, 11.8,1,1, 8.922, 10621.393, 182.095, 52623.547 21/05/12,11:44:45,06,09,1, 11.8,1,1, 8.922, 10621.399, 182.109, 52623.586 21/05/12,11:44:45,07,09,1, 11.8,1,1, 8.922, 10621.405, 182.101, 52623.561 21/05/12,11:44:45,08,09,1, 11.8,1,1, 8.922, 10621.408, 182.130, 52623.606 21/05/12,11:44:45,09,09,1, 11.8,1,1, 8.922, 10621.410, 182.132, 52623.540 21/05/12,11:44:45,10,09,1, 11.8,1,1, 8.922, 10621.451, 182.117, 52623.527 21/05/12,11:44:45,11,09,1, 11.8,1,1, 8.922, 10621.437, 182.131, 52623.553 21/05/12,11:44:45,12,09,1, 11.8,1,1, 8.922, 10621.457, 182.100, 52623.540 21/05/12,11:44:45,13,09,1, 11.8,1,1, 8.922, 10621.460, 182.119, 52623.540 21/05/12,11:44:45,14,09,1, 11.8,1,1, 8.922, 10621.470, 182.114, 52623.588 21/05/12,11:44:45,15,09,1, 11.8,1,1, 8.922, 10621.521, 182.133, 52623.555 21/05/12,11:44:45,16,09,1, 11.8,1,1, 8.922, 10621.507, 182.119, 52623.525 21/05/12,11:44:45,17,09,1, 11.8,1,1, 8.922, 10621.528, 182.126, 52623.553 21/05/12,11:44:45,18,09,1, 11.8,1,1, 8.922, 10621.500, 182.145, 52623.574 21/05/12,11:44:45,19,09,1, 11.8,1,1, 8.922, 10621.528, 182.123, 52623.523 21/05/12,11:44:46,00,09,1, 11.9,1,1, 8.923, 10621.521, 182.123, 52623.523 21/05/12,11:44:46,01,09,1, 11.9,1,1, 8.923, 10621.550, 182.122, 52623.547 21/05/12,11:44:46,02,09,1, 11.9,1,1, 8.923, 10621.568, 182.147, 52623.592 21/05/12,11:44:46,03,09,1, 11.9,1,1, 8.923, 10621.583, 182.131, 52623.526 21/05/12,11:44:46,04,09,1, 11.9,1,1, 8.923, 10621.600, 182.127, 52623.572 21/05/12,11:44:46,05,09,1, 11.9,1,1, 8.923, 10621.571, 182.114, 52623.561 21/05/12,11:44:46,06,09,1, 11.9,1,1, 8.923, 10621.584, 182.127, 52623.513 21/05/12,11:44:46,07,09,1, 11.9,1,1, 8.923, 10621.572, 182.134, 52623.540 21/05/12,11:44:46,08,09,1, 11.9,1,1, 8.923, 10621.612, 182.099, 52623.542 21/05/12,11:44:46,09,09,1, 11.9,1,1, 8.923, 10621.620, 182.112, 52623.600 21/05/12,11:44:46,10,09,1, 11.9,1,1, 8.923, 10621.646, 182.094, 52623.542 21/05/12,11:44:46,11,09,1, 11.9,1,1, 8.923, 10621.672, 182.116, 52623.558 21/05/12,11:44:46,12,09,1, 11.9,1,1, 8.923, 10621.680, 182.089, 52623.556 21/05/12,11:44:46,13,09,1, 11.9,1,1, 8.923, 10621.693, 182.081, 52623.606 21/05/12,11:44:46,14,09,1, 11.9,1,1, 8.923, 10621.745, 182.104, 52623.503 21/05/12,11:44:46,15,09,1, 11.9,1,1, 8.923, 10621.706, 182.106, 52623.542 21/05/12,11:44:46,16,09,1, 11.9,1,1, 8.923, 10621.731, 182.099, 52623.549 21/05/12,11:44:46,17,09,1, 11.9,1,1, 8.923, 10621.757, 182.099, 52623.560 21/05/12,11:44:46,18,09,1, 11.9,1,1, 8.923, 10621.772, 182.118, 52623.541 21/05/12,11:44:46,19,09,1, 11.9,1,1, 8.923, 10621.807, 182.105, 52623.551 21/05/12,11:44:47,00,10,1, 11.9,1,1, 8.922, 10621.805, 182.105, 52623.551 21/05/12,11:44:47,01,10,1, 11.9,1,1, 8.922, 10621.830, 182.108, 52623.550 21/05/12,11:44:47,02,10,1, 11.9,1,1, 8.922, 10621.854, 182.130, 52623.567 21/05/12,11:44:47,03,10,1, 11.9,1,1, 8.922, 10621.839, 182.119, 52623.575 21/05/12,11:44:47,04,10,1, 11.9,1,1, 8.922, 10621.887, 182.134, 52623.523 21/05/12,11:44:47,05,10,1, 11.9,1,1, 8.922, 10621.896, 182.143, 52623.551 21/05/12,11:44:47,06,10,1, 11.9,1,1, 8.922, 10621.924, 182.136, 52623.541 21/05/12,11:44:47,07,10,1, 11.9,1,1, 8.922, 10621.911, 182.135, 52623.575 21/05/12,11:44:47,08,10,1, 11.9,1,1, 8.922, 10621.940, 182.154, 52623.547 21/05/12,11:44:47,09,10,1, 11.9,1,1, 8.922, 10621.949, 182.156, 52623.584 21/05/12,11:44:47,10,10,1, 11.9,1,1, 8.922, 10621.977, 182.185, 52623.535 21/05/12,11:44:47,11,10,1, 11.9,1,1, 8.922, 10621.980, 182.197, 52623.566 21/05/12,11:44:47,12,10,1, 11.9,1,1, 8.922, 10622.006, 182.171, 52623.539 21/05/12,11:44:47,13,10,1, 11.9,1,1, 8.922, 10622.020, 182.189, 52623.559 21/05/12,11:44:47,14,10,1, 11.9,1,1, 8.922, 10622.065, 182.187, 52623.547 21/05/12,11:44:47,15,10,1, 11.9,1,1, 8.922, 10622.066, 182.186, 52623.596 21/05/12,11:44:47,16,10,1, 11.9,1,1, 8.922, 10622.087, 182.205, 52623.600 21/05/12,11:44:47,17,10,1, 11.9,1,1, 8.922, 10622.110, 182.215, 52623.594 21/05/12,11:44:47,18,10,1, 11.9,1,1, 8.922, 10622.113, 182.223, 52623.632 21/05/12,11:44:47,19,10,1, 11.9,1,1, 8.922, 10622.128, 182.239, 52623.608 21/05/12,11:44:48,00,10,1, 11.8,1,1, 8.925, 10622.122, 182.239, 52623.608 21/05/12,11:44:48,01,10,1, 11.8,1,1, 8.925, 10622.162, 182.241, 52623.568 21/05/12,11:44:48,02,10,1, 11.8,1,1, 8.925, 10622.179, 182.267, 52623.596 21/05/12,11:44:48,03,10,1, 11.8,1,1, 8.925, 10622.196, 182.263, 52623.597 21/05/12,11:44:48,04,10,1, 11.8,1,1, 8.925, 10622.244, 182.253, 52623.439 21/05/12,11:44:48,05,10,1, 11.8,1,1, 8.925, 10622.241, 182.249, 52623.624 21/05/12,11:44:48,06,10,1, 11.8,1,1, 8.925, 10622.264, 182.263, 52623.596 21/05/12,11:44:48,07,10,1, 11.8,1,1, 8.925, 10622.272, 182.292, 52623.687 21/05/12,11:44:48,08,10,1, 11.8,1,1, 8.925, 10622.296, 182.310, 52623.630 21/05/12,11:44:48,09,10,1, 11.8,1,1, 8.925, 10622.292, 182.305, 52623.622 21/05/12,11:44:48,10,10,1, 11.8,1,1, 8.925, 10622.304, 182.270, 52623.625 21/05/12,11:44:48,11,10,1, 11.8,1,1, 8.925, 10622.307, 182.323, 52623.645 21/05/12,11:44:48,12,10,1, 11.8,1,1, 8.925, 10622.331, 182.321, 52623.651 21/05/12,11:44:48,13,10,1, 11.8,1,1, 8.925, 10622.320, 182.325, 52623.627 21/05/12,11:44:48,14,10,1, 11.8,1,1, 8.925, 10622.352, 182.345, 52623.629 21/05/12,11:44:48,15,10,1, 11.8,1,1, 8.925, 10622.375, 182.313, 52623.629 21/05/12,11:44:48,16,10,1, 11.8,1,1, 8.925, 10622.375, 182.351, 52623.642 21/05/12,11:44:48,17,10,1, 11.8,1,1, 8.925, 10622.385, 182.344, 52623.635 21/05/12,11:44:48,18,10,1, 11.8,1,1, 8.925, 10622.415, 182.345, 52623.645 21/05/12,11:44:48,19,10,1, 11.8,1,1, 8.925, 10622.393, 182.370, 52623.653 21/05/12,11:44:49,00,10,1, 11.9,1,1, 8.920, 10622.389, 182.370, 52623.653 21/05/12,11:44:49,01,10,1, 11.9,1,1, 8.920, 10622.435, 182.372, 52623.629 21/05/12,11:44:49,02,10,1, 11.9,1,1, 8.920, 10622.453, 182.351, 52623.609 21/05/12,11:44:49,03,10,1, 11.9,1,1, 8.920, 10622.501, 182.389, 52623.660 21/05/12,11:44:49,04,10,1, 11.9,1,1, 8.920, 10622.490, 182.388, 52623.613 21/05/12,11:44:49,05,10,1, 11.9,1,1, 8.920, 10622.496, 182.399, 52623.658 21/05/12,11:44:49,06,10,1, 11.9,1,1, 8.920, 10622.524, 182.402, 52623.674 21/05/12,11:44:49,07,10,1, 11.9,1,1, 8.920, 10622.539, 182.409, 52623.681 21/05/12,11:44:49,08,10,1, 11.9,1,1, 8.920, 10622.527, 182.416, 52623.660 21/05/12,11:44:49,09,10,1, 11.9,1,1, 8.920, 10622.538, 182.409, 52623.666 21/05/12,11:44:49,10,10,1, 11.9,1,1, 8.920, 10622.544, 182.439, 52623.680 21/05/12,11:44:49,11,10,1, 11.9,1,1, 8.920, 10622.556, 182.445, 52623.640 21/05/12,11:44:49,12,10,1, 11.9,1,1, 8.920, 10622.585, 182.438, 52623.671 21/05/12,11:44:49,13,10,1, 11.9,1,1, 8.920, 10622.604, 182.429, 52623.669 21/05/12,11:44:49,14,10,1, 11.9,1,1, 8.920, 10622.620, 182.459, 52623.613 21/05/12,11:44:49,15,10,1, 11.9,1,1, 8.920, 10622.596, 182.444, 52623.641 21/05/12,11:44:49,16,10,1, 11.9,1,1, 8.920, 10622.650, 182.456, 52623.647 21/05/12,11:44:49,17,10,1, 11.9,1,1, 8.920, 10622.632, 182.431, 52623.655 21/05/12,11:44:49,18,10,1, 11.9,1,1, 8.920, 10622.644, 182.437, 52623.654 21/05/12,11:44:49,19,10,1, 11.9,1,1, 8.920, 10622.658, 182.460, 52623.659 21/05/12,11:44:50,00,10,1, 11.8,1,1, 8.926, 10622.656, 182.460, 52623.659 21/05/12,11:44:50,01,10,1, 11.8,1,1, 8.926, 10622.693, 182.494, 52623.674 21/05/12,11:44:50,02,10,1, 11.8,1,1, 8.926, 10622.700, 182.465, 52623.647 21/05/12,11:44:50,03,10,1, 11.8,1,1, 8.926, 10622.703, 182.481, 52623.710 21/05/12,11:44:50,04,10,1, 11.8,1,1, 8.926, 10622.725, 182.478, 52623.715 21/05/12,11:44:50,05,10,1, 11.8,1,1, 8.926, 10622.723, 182.495, 52623.706 21/05/12,11:44:50,06,10,1, 11.8,1,1, 8.926, 10622.741, 182.501, 52623.691 21/05/12,11:44:50,07,10,1, 11.8,1,1, 8.926, 10622.757, 182.515, 52623.705 21/05/12,11:44:50,08,10,1, 11.8,1,1, 8.926, 10622.755, 182.526, 52623.688 21/05/12,11:44:50,09,10,1, 11.8,1,1, 8.926, 10622.750, 182.542, 52623.679 21/05/12,11:44:50,10,10,1, 11.8,1,1, 8.926, 10622.756, 182.562, 52623.704 21/05/12,11:44:50,11,10,1, 11.8,1,1, 8.926, 10622.795, 182.537, 52623.727 21/05/12,11:44:50,12,10,1, 11.8,1,1, 8.926, 10622.773, 182.552, 52623.719 21/05/12,11:44:50,13,10,1, 11.8,1,1, 8.926, 10622.792, 182.566, 52623.682 21/05/12,11:44:50,14,10,1, 11.8,1,1, 8.926, 10622.834, 182.585, 52623.723 21/05/12,11:44:50,15,10,1, 11.8,1,1, 8.926, 10622.825, 182.574, 52623.736 21/05/12,11:44:50,16,10,1, 11.8,1,1, 8.926, 10622.819, 182.596, 52623.715 21/05/12,11:44:50,17,10,1, 11.8,1,1, 8.926, 10622.842, 182.600, 52623.671 21/05/12,11:44:50,18,10,1, 11.8,1,1, 8.926, 10622.847, 182.613, 52623.718 21/05/12,11:44:50,19,10,1, 11.8,1,1, 8.926, 10622.856, 182.608, 52623.720 21/05/12,11:44:51,00,10,1, 11.9,1,1, 8.925, 10622.848, 182.608, 52623.720 21/05/12,11:44:51,01,10,1, 11.9,1,1, 8.925, 10622.883, 182.625, 52623.648 21/05/12,11:44:51,02,10,1, 11.9,1,1, 8.925, 10622.865, 182.641, 52623.751 21/05/12,11:44:51,03,10,1, 11.9,1,1, 8.925, 10622.880, 182.644, 52623.758 21/05/12,11:44:51,04,10,1, 11.9,1,1, 8.925, 10622.897, 182.692, 52623.754 21/05/12,11:44:51,05,10,1, 11.9,1,1, 8.925, 10622.892, 182.657, 52623.736 21/05/12,11:44:51,06,10,1, 11.9,1,1, 8.925, 10622.916, 182.681, 52623.705 21/05/12,11:44:51,07,10,1, 11.9,1,1, 8.925, 10622.906, 182.689, 52623.740 21/05/12,11:44:51,08,10,1, 11.9,1,1, 8.925, 10622.920, 182.707, 52623.785 21/05/12,11:44:51,09,10,1, 11.9,1,1, 8.925, 10622.954, 182.709, 52623.746 21/05/12,11:44:51,10,10,1, 11.9,1,1, 8.925, 10622.942, 182.686, 52623.734 21/05/12,11:44:51,11,10,1, 11.9,1,1, 8.925, 10622.971, 182.726, 52623.768 21/05/12,11:44:51,12,10,1, 11.9,1,1, 8.925, 10622.975, 182.726, 52623.726 21/05/12,11:44:51,13,10,1, 11.9,1,1, 8.925, 10623.001, 182.707, 52623.551 21/05/12,11:44:51,14,10,1, 11.9,1,1, 8.925, 10622.998, 182.729, 52623.738 21/05/12,11:44:51,15,10,1, 11.9,1,1, 8.925, 10622.975, 182.745, 52623.739 21/05/12,11:44:51,16,10,1, 11.9,1,1, 8.925, 10622.994, 182.749, 52623.762 21/05/12,11:44:51,17,10,1, 11.9,1,1, 8.925, 10623.027, 182.757, 52623.769 21/05/12,11:44:51,18,10,1, 11.9,1,1, 8.925, 10622.986, 182.736, 52623.782 21/05/12,11:44:51,19,10,1, 11.9,1,1, 8.925, 10623.047, 182.755, 52623.657 21/05/12,11:44:52,00,10,1, 11.9,1,1, 8.926, 10623.040, 182.755, 52623.657 21/05/12,11:44:52,01,10,1, 11.9,1,1, 8.926, 10623.047, 182.770, 52623.739 21/05/12,11:44:52,02,10,1, 11.9,1,1, 8.926, 10623.033, 182.790, 52623.769 21/05/12,11:44:52,03,10,1, 11.9,1,1, 8.926, 10623.045, 182.806, 52623.783 21/05/12,11:44:52,04,10,1, 11.9,1,1, 8.926, 10623.025, 182.794, 52623.582 21/05/12,11:44:52,05,10,1, 11.9,1,1, 8.926, 10623.081, 182.810, 52623.842 21/05/12,11:44:52,06,10,1, 11.9,1,1, 8.926, 10623.094, 182.825, 52623.720 21/05/12,11:44:52,07,10,1, 11.9,1,1, 8.926, 10623.098, 182.817, 52623.793 21/05/12,11:44:52,08,10,1, 11.9,1,1, 8.926, 10623.105, 182.813, 52623.763 21/05/12,11:44:52,09,10,1, 11.9,1,1, 8.926, 10623.100, 182.847, 52623.843 21/05/12,11:44:52,10,10,1, 11.9,1,1, 8.926, 10623.104, 182.878, 52623.828 21/05/12,11:44:52,11,10,1, 11.9,1,1, 8.926, 10623.121, 182.860, 52623.785 21/05/12,11:44:52,12,10,1, 11.9,1,1, 8.926, 10623.119, 182.857, 52623.783 21/05/12,11:44:52,13,10,1, 11.9,1,1, 8.926, 10623.112, 182.887, 52623.789 21/05/12,11:44:52,14,10,1, 11.9,1,1, 8.926, 10623.135, 182.895, 52623.798 21/05/12,11:44:52,15,10,1, 11.9,1,1, 8.926, 10623.148, 182.901, 52623.809 21/05/12,11:44:52,16,10,1, 11.9,1,1, 8.926, 10623.136, 182.921, 52623.769 21/05/12,11:44:52,17,10,1, 11.9,1,1, 8.926, 10623.149, 182.936, 52623.845 21/05/12,11:44:52,18,10,1, 11.9,1,1, 8.926, 10623.167, 182.924, 52623.831 21/05/12,11:44:52,19,10,1, 11.9,1,1, 8.926, 10623.182, 182.939, 52623.850 21/05/12,11:44:53,00,09,1, 11.9,1,1, 8.925, 10623.174, 182.939, 52623.850 21/05/12,11:44:53,01,09,1, 11.9,1,1, 8.925, 10623.187, 182.971, 52623.861 21/05/12,11:44:53,02,09,1, 11.9,1,1, 8.925, 10623.206, 182.985, 52623.855 21/05/12,11:44:53,03,09,1, 11.9,1,1, 8.925, 10623.188, 182.983, 52623.833 21/05/12,11:44:53,04,09,1, 11.9,1,1, 8.925, 10623.216, 183.009, 52623.824 21/05/12,11:44:53,05,09,1, 11.9,1,1, 8.925, 10623.219, 183.009, 52623.814 21/05/12,11:44:53,06,09,1, 11.9,1,1, 8.925, 10623.213, 183.034, 52623.820 21/05/12,11:44:53,07,09,1, 11.9,1,1, 8.925, 10623.220, 183.028, 52623.828 21/05/12,11:44:53,08,09,1, 11.9,1,1, 8.925, 10623.227, 183.064, 52623.887 21/05/12,11:44:53,09,09,1, 11.9,1,1, 8.925, 10623.250, 183.072, 52623.842 21/05/12,11:44:53,10,09,1, 11.9,1,1, 8.925, 10623.241, 183.050, 52623.835 21/05/12,11:44:53,11,09,1, 11.9,1,1, 8.925, 10623.238, 183.096, 52623.839 21/05/12,11:44:53,12,09,1, 11.9,1,1, 8.925, 10623.252, 183.100, 52623.894 21/05/12,11:44:53,13,09,1, 11.9,1,1, 8.925, 10623.263, 183.091, 52623.875 21/05/12,11:44:53,14,09,1, 11.9,1,1, 8.925, 10623.270, 183.116, 52623.854 21/05/12,11:44:53,15,09,1, 11.9,1,1, 8.925, 10623.274, 183.134, 52623.875 21/05/12,11:44:53,16,09,1, 11.9,1,1, 8.925, 10623.271, 183.129, 52623.877 21/05/12,11:44:53,17,09,1, 11.9,1,1, 8.925, 10623.271, 183.156, 52623.884 21/05/12,11:44:53,18,09,1, 11.9,1,1, 8.925, 10623.262, 183.183, 52623.891 21/05/12,11:44:53,19,09,1, 11.9,1,1, 8.925, 10623.287, 183.196, 52623.896 21/05/12,11:44:54,00,10,1, 11.8,1,1, 8.924, 10623.282, 183.196, 52623.896 21/05/12,11:44:54,01,10,1, 11.8,1,1, 8.924, 10623.271, 183.224, 52623.906 21/05/12,11:44:54,02,10,1, 11.8,1,1, 8.924, 10623.280, 183.254, 52623.914 21/05/12,11:44:54,03,10,1, 11.8,1,1, 8.924, 10623.310, 183.273, 52623.902 21/05/12,11:44:54,04,10,1, 11.8,1,1, 8.924, 10623.303, 183.269, 52623.894 21/05/12,11:44:54,05,10,1, 11.8,1,1, 8.924, 10623.305, 183.263, 52623.892 21/05/12,11:44:54,06,10,1, 11.8,1,1, 8.924, 10623.341, 183.290, 52623.891 21/05/12,11:44:54,07,10,1, 11.8,1,1, 8.924, 10623.309, 183.274, 52623.916 21/05/12,11:44:54,08,10,1, 11.8,1,1, 8.924, 10623.300, 183.308, 52623.962 21/05/12,11:44:54,09,10,1, 11.8,1,1, 8.924, 10623.308, 183.341, 52623.926 21/05/12,11:44:54,10,10,1, 11.8,1,1, 8.924, 10623.328, 183.346, 52623.940 21/05/12,11:44:54,11,10,1, 11.8,1,1, 8.924, 10623.319, 183.350, 52623.948 21/05/12,11:44:54,12,10,1, 11.8,1,1, 8.924, 10623.331, 183.387, 52623.918 21/05/12,11:44:54,13,10,1, 11.8,1,1, 8.924, 10623.316, 183.398, 52623.940 21/05/12,11:44:54,14,10,1, 11.8,1,1, 8.924, 10623.343, 183.376, 52623.955 21/05/12,11:44:54,15,10,1, 11.8,1,1, 8.924, 10623.335, 183.393, 52623.946 21/05/12,11:44:54,16,10,1, 11.8,1,1, 8.924, 10623.314, 183.400, 52623.904 21/05/12,11:44:54,17,10,1, 11.8,1,1, 8.924, 10623.327, 183.401, 52623.924 21/05/12,11:44:54,18,10,1, 11.8,1,1, 8.924, 10623.335, 183.434, 52623.918 21/05/12,11:44:54,19,10,1, 11.8,1,1, 8.924, 10623.302, 183.450, 52623.962 21/05/12,11:44:55,00,10,1, 11.9,1,1, 8.926, 10623.299, 183.450, 52623.962 21/05/12,11:44:55,01,10,1, 11.9,1,1, 8.926, 10623.327, 183.465, 52623.950 21/05/12,11:44:55,02,10,1, 11.9,1,1, 8.926, 10623.311, 183.458, 52623.950 21/05/12,11:44:55,03,10,1, 11.9,1,1, 8.926, 10623.307, 183.471, 52623.967 21/05/12,11:44:55,04,10,1, 11.9,1,1, 8.926, 10623.334, 183.469, 52623.954 21/05/12,11:44:55,05,10,1, 11.9,1,1, 8.926, 10623.349, 183.489, 52623.960 21/05/12,11:44:55,06,10,1, 11.9,1,1, 8.926, 10623.328, 183.499, 52623.939 21/05/12,11:44:55,07,10,1, 11.9,1,1, 8.926, 10623.345, 183.493, 52623.949 21/05/12,11:44:55,08,10,1, 11.9,1,1, 8.926, 10623.325, 183.507, 52623.968 21/05/12,11:44:55,09,10,1, 11.9,1,1, 8.926, 10623.349, 183.519, 52623.994 21/05/12,11:44:55,10,10,1, 11.9,1,1, 8.926, 10623.350, 183.549, 52623.946 21/05/12,11:44:55,11,10,1, 11.9,1,1, 8.926, 10623.364, 183.527, 52623.964 21/05/12,11:44:55,12,10,1, 11.9,1,1, 8.926, 10623.363, 183.545, 52623.981 21/05/12,11:44:55,13,10,1, 11.9,1,1, 8.926, 10623.363, 183.561, 52623.964 21/05/12,11:44:55,14,10,1, 11.9,1,1, 8.926, 10623.374, 183.570, 52623.940 21/05/12,11:44:55,15,10,1, 11.9,1,1, 8.926, 10623.370, 183.560, 52623.962 21/05/12,11:44:55,16,10,1, 11.9,1,1, 8.926, 10623.369, 183.597, 52623.936 21/05/12,11:44:55,17,10,1, 11.9,1,1, 8.926, 10623.374, 183.593, 52623.981 21/05/12,11:44:55,18,10,1, 11.9,1,1, 8.926, 10623.379, 183.576, 52623.998 21/05/12,11:44:55,19,10,1, 11.9,1,1, 8.926, 10623.380, 183.638, 52623.997 21/05/12,11:44:56,00,10,1, 11.9,1,1, 8.928, 10623.374, 183.638, 52623.997 21/05/12,11:44:56,01,10,1, 11.9,1,1, 8.928, 10623.389, 183.636, 52624.009 21/05/12,11:44:56,02,10,1, 11.9,1,1, 8.928, 10623.415, 183.640, 52623.991 21/05/12,11:44:56,03,10,1, 11.9,1,1, 8.928, 10623.438, 183.671, 52624.043 21/05/12,11:44:56,04,10,1, 11.9,1,1, 8.928, 10623.415, 183.662, 52624.010 21/05/12,11:44:56,05,10,1, 11.9,1,1, 8.928, 10623.408, 183.670, 52624.030 21/05/12,11:44:56,06,10,1, 11.9,1,1, 8.928, 10623.414, 183.698, 52624.039 21/05/12,11:44:56,07,10,1, 11.9,1,1, 8.928, 10623.417, 183.668, 52624.002 21/05/12,11:44:56,08,10,1, 11.9,1,1, 8.928, 10623.436, 183.713, 52623.986 21/05/12,11:44:56,09,10,1, 11.9,1,1, 8.928, 10623.436, 183.728, 52624.032 21/05/12,11:44:56,10,10,1, 11.9,1,1, 8.928, 10623.453, 183.749, 52624.027 21/05/12,11:44:56,11,10,1, 11.9,1,1, 8.928, 10623.450, 183.724, 52623.999 21/05/12,11:44:56,12,10,1, 11.9,1,1, 8.928, 10623.484, 183.774, 52624.026 21/05/12,11:44:56,13,10,1, 11.9,1,1, 8.928, 10623.452, 183.787, 52624.051 21/05/12,11:44:56,14,10,1, 11.9,1,1, 8.928, 10623.473, 183.798, 52624.036 21/05/12,11:44:56,15,10,1, 11.9,1,1, 8.928, 10623.507, 183.785, 52624.028 21/05/12,11:44:56,16,10,1, 11.9,1,1, 8.928, 10623.494, 183.836, 52624.070 21/05/12,11:44:56,17,10,1, 11.9,1,1, 8.928, 10623.496, 183.850, 52624.036 21/05/12,11:44:56,18,10,1, 11.9,1,1, 8.928, 10623.507, 183.850, 52624.032 21/05/12,11:44:56,19,10,1, 11.9,1,1, 8.928, 10623.519, 183.882, 52624.084 21/05/12,11:44:57,00,10,1, 11.8,1,1, 8.927, 10623.516, 183.882, 52624.084 21/05/12,11:44:57,01,10,1, 11.8,1,1, 8.927, 10623.532, 183.917, 52624.111 21/05/12,11:44:57,02,10,1, 11.8,1,1, 8.927, 10623.523, 183.898, 52624.073 21/05/12,11:44:57,03,10,1, 11.8,1,1, 8.927, 10623.509, 183.939, 52624.080 21/05/12,11:44:57,04,10,1, 11.8,1,1, 8.927, 10623.530, 183.945, 52624.109 21/05/12,11:44:57,05,10,1, 11.8,1,1, 8.927, 10623.513, 183.988, 52624.106 21/05/12,11:44:57,06,10,1, 11.8,1,1, 8.927, 10623.550, 183.990, 52624.093 21/05/12,11:44:57,07,10,1, 11.8,1,1, 8.927, 10623.569, 183.993, 52624.113 21/05/12,11:44:57,08,10,1, 11.8,1,1, 8.927, 10623.560, 184.033, 52624.128 21/05/12,11:44:57,09,10,1, 11.8,1,1, 8.927, 10623.542, 184.038, 52624.123 21/05/12,11:44:57,10,10,1, 11.8,1,1, 8.927, 10623.564, 184.055, 52624.129 21/05/12,11:44:57,11,10,1, 11.8,1,1, 8.927, 10623.555, 184.054, 52624.106 21/05/12,11:44:57,12,10,1, 11.8,1,1, 8.927, 10623.583, 184.085, 52624.151 21/05/12,11:44:57,13,10,1, 11.8,1,1, 8.927, 10623.567, 184.093, 52624.207 21/05/12,11:44:57,14,10,1, 11.8,1,1, 8.927, 10623.577, 184.117, 52624.168 21/05/12,11:44:57,15,10,1, 11.8,1,1, 8.927, 10623.559, 184.147, 52624.118 21/05/12,11:44:57,16,10,1, 11.8,1,1, 8.927, 10623.576, 184.146, 52624.175 21/05/12,11:44:57,17,10,1, 11.8,1,1, 8.927, 10623.607, 184.166, 52624.169 21/05/12,11:44:57,18,10,1, 11.8,1,1, 8.927, 10623.587, 184.160, 52624.162 21/05/12,11:44:57,19,10,1, 11.8,1,1, 8.927, 10623.595, 184.192, 52624.174 21/05/12,11:44:58,00,10,1, 11.9,1,1, 8.928, 10623.591, 184.192, 52624.174 21/05/12,11:44:58,01,10,1, 11.9,1,1, 8.928, 10623.611, 184.234, 52624.180 21/05/12,11:44:58,02,10,1, 11.9,1,1, 8.928, 10623.583, 184.220, 52624.147 21/05/12,11:44:58,03,10,1, 11.9,1,1, 8.928, 10623.593, 184.260, 52624.194 21/05/12,11:44:58,04,10,1, 11.9,1,1, 8.928, 10623.599, 184.269, 52624.193 21/05/12,11:44:58,05,10,1, 11.9,1,1, 8.928, 10623.591, 184.290, 52624.199 21/05/12,11:44:58,06,10,1, 11.9,1,1, 8.928, 10623.605, 184.315, 52624.189 21/05/12,11:44:58,07,10,1, 11.9,1,1, 8.928, 10623.577, 184.304, 52624.230 21/05/12,11:44:58,08,10,1, 11.9,1,1, 8.928, 10623.613, 184.333, 52624.220 21/05/12,11:44:58,09,10,1, 11.9,1,1, 8.928, 10623.614, 184.334, 52624.215 21/05/12,11:44:58,10,10,1, 11.9,1,1, 8.928, 10623.609, 184.364, 52624.228 21/05/12,11:44:58,11,10,1, 11.9,1,1, 8.928, 10623.617, 184.369, 52624.238 21/05/12,11:44:58,12,10,1, 11.9,1,1, 8.928, 10623.626, 184.389, 52624.245 21/05/12,11:44:58,13,10,1, 11.9,1,1, 8.928, 10623.613, 184.401, 52624.260 21/05/12,11:44:58,14,10,1, 11.9,1,1, 8.928, 10623.639, 184.406, 52624.241 21/05/12,11:44:58,15,10,1, 11.9,1,1, 8.928, 10623.629, 184.427, 52624.206 21/05/12,11:44:58,16,10,1, 11.9,1,1, 8.928, 10623.647, 184.454, 52624.230 21/05/12,11:44:58,17,10,1, 11.9,1,1, 8.928, 10623.664, 184.492, 52624.270 21/05/12,11:44:58,18,10,1, 11.9,1,1, 8.928, 10623.661, 184.457, 52624.248 21/05/12,11:44:58,19,10,1, 11.9,1,1, 8.928, 10623.652, 184.522, 52624.311 21/05/12,11:44:59,00,10,1, 11.9,1,1, 8.926, 10623.649, 184.522, 52624.311 21/05/12,11:44:59,01,10,1, 11.9,1,1, 8.926, 10623.699, 184.546, 52624.261 21/05/12,11:44:59,02,10,1, 11.9,1,1, 8.926, 10623.717, 184.535, 52624.255 21/05/12,11:44:59,03,10,1, 11.9,1,1, 8.926, 10623.711, 184.522, 52624.302 21/05/12,11:44:59,04,10,1, 11.9,1,1, 8.926, 10623.723, 184.576, 52624.311 21/05/12,11:44:59,05,10,1, 11.9,1,1, 8.926, 10623.691, 184.580, 52624.326 21/05/12,11:44:59,06,10,1, 11.9,1,1, 8.926, 10623.731, 184.598, 52624.314 21/05/12,11:44:59,07,10,1, 11.9,1,1, 8.926, 10623.736, 184.608, 52624.318 21/05/12,11:44:59,08,10,1, 11.9,1,1, 8.926, 10623.773, 184.594, 52624.334 21/05/12,11:44:59,09,10,1, 11.9,1,1, 8.926, 10623.750, 184.624, 52624.319 21/05/12,11:44:59,10,10,1, 11.9,1,1, 8.926, 10623.783, 184.643, 52624.355 21/05/12,11:44:59,11,10,1, 11.9,1,1, 8.926, 10623.776, 184.623, 52624.341 21/05/12,11:44:59,12,10,1, 11.9,1,1, 8.926, 10623.810, 184.656, 52624.322 21/05/12,11:44:59,13,10,1, 11.9,1,1, 8.926, 10623.817, 184.679, 52624.313 21/05/12,11:44:59,14,10,1, 11.9,1,1, 8.926, 10623.820, 184.723, 52624.315 21/05/12,11:44:59,15,10,1, 11.9,1,1, 8.926, 10623.835, 184.707, 52624.362 21/05/12,11:44:59,16,10,1, 11.9,1,1, 8.926, 10623.849, 184.728, 52624.363 21/05/12,11:44:59,17,10,1, 11.9,1,1, 8.926, 10623.856, 184.747, 52624.380 21/05/12,11:44:59,18,10,1, 11.9,1,1, 8.926, 10623.876, 184.754, 52624.328 21/05/12,11:44:59,19,10,1, 11.9,1,1, 8.926, 10623.887, 184.777, 52624.368 21/05/12,11:45:00,00,09,1, 11.9,1,1, 8.929, 10623.883, 184.777, 52624.368 21/05/12,11:45:00,01,09,1, 11.9,1,1, 8.929, 10623.909, 184.793, 52624.393 21/05/12,11:45:00,02,09,1, 11.9,1,1, 8.929, 10623.911, 184.785, 52624.372 21/05/12,11:45:00,03,09,1, 11.9,1,1, 8.929, 10623.890, 184.828, 52624.394 21/05/12,11:45:00,04,09,1, 11.9,1,1, 8.929, 10623.937, 184.818, 52624.363 21/05/12,11:45:00,05,09,1, 11.9,1,1, 8.929, 10623.937, 184.872, 52624.328 21/05/12,11:45:00,06,09,1, 11.9,1,1, 8.929, 10623.944, 184.845, 52624.386 21/05/12,11:45:00,07,09,1, 11.9,1,1, 8.929, 10623.944, 184.885, 52624.411 21/05/12,11:45:00,08,09,1, 11.9,1,1, 8.929, 10623.936, 184.903, 52624.378 21/05/12,11:45:00,09,09,1, 11.9,1,1, 8.929, 10623.975, 184.909, 52624.379 21/05/12,11:45:00,10,09,1, 11.9,1,1, 8.929, 10623.978, 184.921, 52624.421 21/05/12,11:45:00,11,09,1, 11.9,1,1, 8.929, 10623.970, 184.926, 52624.430 21/05/12,11:45:00,12,09,1, 11.9,1,1, 8.929, 10623.988, 184.956, 52624.413 21/05/12,11:45:00,13,09,1, 11.9,1,1, 8.929, 10623.979, 184.956, 52624.404 21/05/12,11:45:00,14,09,1, 11.9,1,1, 8.929, 10623.987, 185.035, 52624.427 21/05/12,11:45:00,15,09,1, 11.9,1,1, 8.929, 10623.986, 184.991, 52624.408 21/05/12,11:45:00,16,09,1, 11.9,1,1, 8.929, 10623.996, 185.026, 52624.425 21/05/12,11:45:00,17,09,1, 11.9,1,1, 8.929, 10623.994, 185.075, 52624.443 21/05/12,11:45:00,18,09,1, 11.9,1,1, 8.929, 10624.009, 185.064, 52624.471 21/05/12,11:45:00,19,09,1, 11.9,1,1, 8.929, 10624.012, 185.072, 52624.463 21/05/12,11:45:01,00,10,1, 11.8,1,1, 8.925, 10624.008, 185.072, 52624.463 21/05/12,11:45:01,01,10,1, 11.8,1,1, 8.925, 10624.019, 185.109, 52624.500 21/05/12,11:45:01,02,10,1, 11.8,1,1, 8.925, 10624.038, 185.128, 52624.524 21/05/12,11:45:01,03,10,1, 11.8,1,1, 8.925, 10624.037, 185.141, 52624.507 21/05/12,11:45:01,04,10,1, 11.8,1,1, 8.925, 10624.031, 185.156, 52624.499 21/05/12,11:45:01,05,10,1, 11.8,1,1, 8.925, 10624.040, 185.178, 52624.527 21/05/12,11:45:01,06,10,1, 11.8,1,1, 8.925, 10624.030, 185.169, 52624.525 21/05/12,11:45:01,07,10,1, 11.8,1,1, 8.925, 10624.047, 185.219, 52624.502 21/05/12,11:45:01,08,10,1, 11.8,1,1, 8.925, 10624.028, 185.220, 52624.535 21/05/12,11:45:01,09,10,1, 11.8,1,1, 8.925, 10624.049, 185.252, 52624.534 21/05/12,11:45:01,10,10,1, 11.8,1,1, 8.925, 10624.029, 185.278, 52624.544 21/05/12,11:45:01,11,10,1, 11.8,1,1, 8.925, 10624.020, 185.269, 52624.544 21/05/12,11:45:01,12,10,1, 11.8,1,1, 8.925, 10624.057, 185.330, 52624.594 21/05/12,11:45:01,13,10,1, 11.8,1,1, 8.925, 10624.059, 185.291, 52624.569 21/05/12,11:45:01,14,10,1, 11.8,1,1, 8.925, 10624.063, 185.364, 52624.616 21/05/12,11:45:01,15,10,1, 11.8,1,1, 8.925, 10624.080, 185.353, 52624.587 21/05/12,11:45:01,16,10,1, 11.8,1,1, 8.925, 10624.098, 185.382, 52624.596 21/05/12,11:45:01,17,10,1, 11.8,1,1, 8.925, 10624.095, 185.395, 52624.578 21/05/12,11:45:01,18,10,1, 11.8,1,1, 8.925, 10624.100, 185.405, 52624.620 21/05/12,11:45:01,19,10,1, 11.8,1,1, 8.925, 10624.114, 185.419, 52624.645 21/05/12,11:45:02,00,10,1, 11.8,1,1, 8.926, 10624.108, 185.419, 52624.645 21/05/12,11:45:02,01,10,1, 11.8,1,1, 8.926, 10624.120, 185.457, 52624.598 21/05/12,11:45:02,02,10,1, 11.8,1,1, 8.926, 10624.137, 185.451, 52624.627 21/05/12,11:45:02,03,10,1, 11.8,1,1, 8.926, 10624.143, 185.485, 52624.631 21/05/12,11:45:02,04,10,1, 11.8,1,1, 8.926, 10624.136, 185.493, 52624.611 21/05/12,11:45:02,05,10,1, 11.8,1,1, 8.926, 10624.158, 185.493, 52624.640 21/05/12,11:45:02,06,10,1, 11.8,1,1, 8.926, 10624.165, 185.501, 52624.605 21/05/12,11:45:02,07,10,1, 11.8,1,1, 8.926, 10624.163, 185.543, 52624.614 21/05/12,11:45:02,08,10,1, 11.8,1,1, 8.926, 10624.196, 185.567, 52624.607 21/05/12,11:45:02,09,10,1, 11.8,1,1, 8.926, 10624.219, 185.601, 52624.637 21/05/12,11:45:02,10,10,1, 11.8,1,1, 8.926, 10624.206, 185.588, 52624.685 21/05/12,11:45:02,11,10,1, 11.8,1,1, 8.926, 10624.243, 185.623, 52624.661 21/05/12,11:45:02,12,10,1, 11.8,1,1, 8.926, 10624.259, 185.637, 52624.681 21/05/12,11:45:02,13,10,1, 11.8,1,1, 8.926, 10624.231, 185.620, 52624.663 21/05/12,11:45:02,14,10,1, 11.8,1,1, 8.926, 10624.270, 185.624, 52624.685 21/05/12,11:45:02,15,10,1, 11.8,1,1, 8.926, 10624.268, 185.641, 52624.693 21/05/12,11:45:02,16,10,1, 11.8,1,1, 8.926, 10624.257, 185.685, 52624.720 21/05/12,11:45:02,17,10,1, 11.8,1,1, 8.926, 10624.298, 185.687, 52624.687 21/05/12,11:45:02,18,10,1, 11.8,1,1, 8.926, 10624.305, 185.718, 52624.717 21/05/12,11:45:02,19,10,1, 11.8,1,1, 8.926, 10624.303, 185.714, 52624.695 21/05/12,11:45:03,00,10,1, 11.8,1,1, 8.928, 10624.300, 185.714, 52624.695 21/05/12,11:45:03,01,10,1, 11.8,1,1, 8.928, 10624.351, 185.727, 52624.665 21/05/12,11:45:03,02,10,1, 11.8,1,1, 8.928, 10624.315, 185.722, 52624.745 21/05/12,11:45:03,03,10,1, 11.8,1,1, 8.928, 10624.352, 185.758, 52624.765 21/05/12,11:45:03,04,10,1, 11.8,1,1, 8.928, 10624.363, 185.765, 52624.746 21/05/12,11:45:03,05,10,1, 11.8,1,1, 8.928, 10624.371, 185.798, 52624.734 21/05/12,11:45:03,06,10,1, 11.8,1,1, 8.928, 10624.368, 185.816, 52624.726 21/05/12,11:45:03,07,10,1, 11.8,1,1, 8.928, 10624.372, 185.812, 52624.757 21/05/12,11:45:03,08,10,1, 11.8,1,1, 8.928, 10624.386, 185.822, 52624.735 21/05/12,11:45:03,09,10,1, 11.8,1,1, 8.928, 10624.400, 185.844, 52624.718 21/05/12,11:45:03,10,10,1, 11.8,1,1, 8.928, 10624.407, 185.826, 52624.748 21/05/12,11:45:03,11,10,1, 11.8,1,1, 8.928, 10624.432, 185.873, 52624.780 21/05/12,11:45:03,12,10,1, 11.8,1,1, 8.928, 10624.449, 185.901, 52624.756 21/05/12,11:45:03,13,10,1, 11.8,1,1, 8.928, 10624.459, 185.892, 52624.755 21/05/12,11:45:03,14,10,1, 11.8,1,1, 8.928, 10624.439, 185.911, 52624.805 21/05/12,11:45:03,15,10,1, 11.8,1,1, 8.928, 10624.456, 185.909, 52624.743 21/05/12,11:45:03,16,10,1, 11.8,1,1, 8.928, 10624.459, 185.929, 52624.787 21/05/12,11:45:03,17,10,1, 11.8,1,1, 8.928, 10624.464, 185.939, 52624.753 21/05/12,11:45:03,18,10,1, 11.8,1,1, 8.928, 10624.467, 185.965, 52624.828 21/05/12,11:45:03,19,10,1, 11.8,1,1, 8.928, 10624.457, 185.942, 52624.759 21/05/12,11:45:04,00,10,1, 11.8,1,1, 8.925, 10624.450, 185.942, 52624.759 21/05/12,11:45:04,01,10,1, 11.8,1,1, 8.925, 10624.472, 185.968, 52624.766 21/05/12,11:45:04,02,10,1, 11.8,1,1, 8.925, 10624.468, 186.014, 52624.801 21/05/12,11:45:04,03,10,1, 11.8,1,1, 8.925, 10624.506, 186.010, 52624.835 21/05/12,11:45:04,04,10,1, 11.8,1,1, 8.925, 10624.500, 186.028, 52624.835 21/05/12,11:45:04,05,10,1, 11.8,1,1, 8.925, 10624.488, 186.034, 52624.841 21/05/12,11:45:04,06,10,1, 11.8,1,1, 8.925, 10624.510, 186.021, 52624.830 21/05/12,11:45:04,07,10,1, 11.8,1,1, 8.925, 10624.532, 186.026, 52624.842 21/05/12,11:45:04,08,10,1, 11.8,1,1, 8.925, 10624.523, 186.045, 52624.817 21/05/12,11:45:04,09,10,1, 11.8,1,1, 8.925, 10624.514, 186.071, 52624.813 21/05/12,11:45:04,10,10,1, 11.8,1,1, 8.925, 10624.531, 186.081, 52624.799 21/05/12,11:45:04,11,10,1, 11.8,1,1, 8.925, 10624.548, 186.097, 52624.827 21/05/12,11:45:04,12,10,1, 11.8,1,1, 8.925, 10624.551, 186.116, 52624.837 21/05/12,11:45:04,13,10,1, 11.8,1,1, 8.925, 10624.536, 186.124, 52624.818 21/05/12,11:45:04,14,10,1, 11.8,1,1, 8.925, 10624.568, 186.103, 52624.818 21/05/12,11:45:04,15,10,1, 11.8,1,1, 8.925, 10624.577, 186.130, 52624.837 21/05/12,11:45:04,16,10,1, 11.8,1,1, 8.925, 10624.608, 186.165, 52624.906 21/05/12,11:45:04,17,10,1, 11.8,1,1, 8.925, 10624.568, 186.132, 52624.871 21/05/12,11:45:04,18,10,1, 11.8,1,1, 8.925, 10624.630, 186.179, 52624.910 21/05/12,11:45:04,19,10,1, 11.8,1,1, 8.925, 10624.651, 186.188, 52624.887 21/05/12,11:45:05,00,10,1, 11.9,1,1, 8.927, 10624.642, 186.188, 52624.887 21/05/12,11:45:05,01,10,1, 11.9,1,1, 8.927, 10624.645, 186.191, 52624.892 21/05/12,11:45:05,02,10,1, 11.9,1,1, 8.927, 10624.638, 186.225, 52624.903 21/05/12,11:45:05,03,10,1, 11.9,1,1, 8.927, 10624.654, 186.226, 52624.916 21/05/12,11:45:05,04,10,1, 11.9,1,1, 8.927, 10624.654, 186.270, 52624.896 21/05/12,11:45:05,05,10,1, 11.9,1,1, 8.927, 10624.672, 186.280, 52624.905 21/05/12,11:45:05,06,10,1, 11.9,1,1, 8.927, 10624.697, 186.271, 52624.900 21/05/12,11:45:05,07,10,1, 11.9,1,1, 8.927, 10624.696, 186.314, 52624.875 21/05/12,11:45:05,08,10,1, 11.9,1,1, 8.927, 10624.706, 186.303, 52624.933 21/05/12,11:45:05,09,10,1, 11.9,1,1, 8.927, 10624.723, 186.353, 52624.951 21/05/12,11:45:05,10,10,1, 11.9,1,1, 8.927, 10624.716, 186.323, 52624.925 21/05/12,11:45:05,11,10,1, 11.9,1,1, 8.927, 10624.748, 186.375, 52624.957 21/05/12,11:45:05,12,10,1, 11.9,1,1, 8.927, 10624.746, 186.383, 52624.980 21/05/12,11:45:05,13,10,1, 11.9,1,1, 8.927, 10624.778, 186.410, 52624.986 21/05/12,11:45:05,14,10,1, 11.9,1,1, 8.927, 10624.764, 186.406, 52624.937 21/05/12,11:45:05,15,10,1, 11.9,1,1, 8.927, 10624.771, 186.420, 52624.997 21/05/12,11:45:05,16,10,1, 11.9,1,1, 8.927, 10624.776, 186.431, 52624.999 21/05/12,11:45:05,17,10,1, 11.9,1,1, 8.927, 10624.794, 186.461, 52624.983 21/05/12,11:45:05,18,10,1, 11.9,1,1, 8.927, 10624.814, 186.468, 52624.984 21/05/12,11:45:05,19,10,1, 11.9,1,1, 8.927, 10624.816, 186.494, 52625.008 21/05/12,11:45:06,00,10,1, 11.9,1,1, 8.928, 10624.809, 186.494, 52625.008 21/05/12,11:45:06,01,10,1, 11.9,1,1, 8.928, 10624.851, 186.529, 52625.163 21/05/12,11:45:06,02,10,1, 11.9,1,1, 8.928, 10624.854, 186.597, 52625.038 21/05/12,11:45:06,03,10,1, 11.9,1,1, 8.928, 10624.826, 186.580, 52625.049 21/05/12,11:45:06,04,10,1, 11.9,1,1, 8.928, 10624.868, 186.566, 52625.021 21/05/12,11:45:06,05,10,1, 11.9,1,1, 8.928, 10624.839, 186.600, 52625.015 21/05/12,11:45:06,06,10,1, 11.9,1,1, 8.928, 10624.863, 186.618, 52625.035 21/05/12,11:45:06,07,10,1, 11.9,1,1, 8.928, 10624.878, 186.597, 52625.056 21/05/12,11:45:06,08,10,1, 11.9,1,1, 8.928, 10624.889, 186.623, 52625.054 21/05/12,11:45:06,09,10,1, 11.9,1,1, 8.928, 10624.884, 186.647, 52625.066 21/05/12,11:45:06,10,10,1, 11.9,1,1, 8.928, 10624.891, 186.641, 52625.048 21/05/12,11:45:06,11,10,1, 11.9,1,1, 8.928, 10624.909, 186.691, 52625.078 21/05/12,11:45:06,12,10,1, 11.9,1,1, 8.928, 10624.897, 186.659, 52625.055 21/05/12,11:45:06,13,10,1, 11.9,1,1, 8.928, 10624.936, 186.717, 52625.064 21/05/12,11:45:06,14,10,1, 11.9,1,1, 8.928, 10624.902, 186.721, 52625.312 21/05/12,11:45:06,15,10,1, 11.9,1,1, 8.928, 10624.892, 186.743, 52625.165 21/05/12,11:45:06,16,10,1, 11.9,1,1, 8.928, 10624.903, 186.728, 52625.096 21/05/12,11:45:06,17,10,1, 11.9,1,1, 8.928, 10624.927, 186.765, 52625.115 21/05/12,11:45:06,18,10,1, 11.9,1,1, 8.928, 10624.917, 186.767, 52625.062 21/05/12,11:45:06,19,10,1, 11.9,1,1, 8.928, 10624.960, 186.801, 52625.130 21/05/12,11:45:07,00,10,1, 11.9,1,1, 8.930, 10624.959, 186.801, 52625.130 21/05/12,11:45:07,01,10,1, 11.9,1,1, 8.930, 10624.964, 186.829, 52625.071 21/05/12,11:45:07,02,10,1, 11.9,1,1, 8.930, 10624.989, 186.823, 52625.083 21/05/12,11:45:07,03,10,1, 11.9,1,1, 8.930, 10624.991, 186.824, 52625.120 21/05/12,11:45:07,04,10,1, 11.9,1,1, 8.930, 10624.983, 186.825, 52625.083 21/05/12,11:45:07,05,10,1, 11.9,1,1, 8.930, 10625.002, 186.829, 52625.080 21/05/12,11:45:07,06,10,1, 11.9,1,1, 8.930, 10625.041, 186.864, 52625.139 21/05/12,11:45:07,07,10,1, 11.9,1,1, 8.930, 10625.011, 186.852, 52625.071 21/05/12,11:45:07,08,10,1, 11.9,1,1, 8.930, 10625.028, 186.872, 52625.159 21/05/12,11:45:07,09,10,1, 11.9,1,1, 8.930, 10625.043, 186.859, 52625.129 21/05/12,11:45:07,10,10,1, 11.9,1,1, 8.930, 10625.034, 186.858, 52625.130 21/05/12,11:45:07,11,10,1, 11.9,1,1, 8.930, 10625.043, 186.878, 52625.145 21/05/12,11:45:07,12,10,1, 11.9,1,1, 8.930, 10625.072, 186.887, 52625.128 21/05/12,11:45:07,13,10,1, 11.9,1,1, 8.930, 10625.078, 186.897, 52625.162 21/05/12,11:45:07,14,10,1, 11.9,1,1, 8.930, 10625.079, 186.919, 52625.194 21/05/12,11:45:07,15,10,1, 11.9,1,1, 8.930, 10625.091, 186.909, 52625.134 21/05/12,11:45:07,16,10,1, 11.9,1,1, 8.930, 10625.113, 186.917, 52625.146 21/05/12,11:45:07,17,10,1, 11.9,1,1, 8.930, 10625.106, 186.956, 52625.151 21/05/12,11:45:07,18,10,1, 11.9,1,1, 8.930, 10625.134, 186.921, 52625.130 21/05/12,11:45:07,19,10,1, 11.9,1,1, 8.930, 10625.149, 186.959, 52625.168 21/05/12,11:45:08,00,10,1, 11.8,1,1, 8.929, 10625.143, 186.959, 52625.168 21/05/12,11:45:08,01,10,1, 11.8,1,1, 8.929, 10625.189, 186.953, 52625.149 21/05/12,11:45:08,02,10,1, 11.8,1,1, 8.929, 10625.180, 186.955, 52625.146 21/05/12,11:45:08,03,10,1, 11.8,1,1, 8.929, 10625.179, 186.978, 52625.167 21/05/12,11:45:08,04,10,1, 11.8,1,1, 8.929, 10625.197, 186.978, 52625.131 21/05/12,11:45:08,05,10,1, 11.8,1,1, 8.929, 10625.238, 186.991, 52625.160 21/05/12,11:45:08,06,10,1, 11.8,1,1, 8.929, 10625.247, 187.008, 52625.204 21/05/12,11:45:08,07,10,1, 11.8,1,1, 8.929, 10625.254, 186.993, 52625.189 21/05/12,11:45:08,08,10,1, 11.8,1,1, 8.929, 10625.294, 187.016, 52625.202 21/05/12,11:45:08,09,10,1, 11.8,1,1, 8.929, 10625.288, 187.028, 52625.168 21/05/12,11:45:08,10,10,1, 11.8,1,1, 8.929, 10625.302, 187.029, 52625.189 21/05/12,11:45:08,11,10,1, 11.8,1,1, 8.929, 10625.308, 187.040, 52625.152 21/05/12,11:45:08,12,10,1, 11.8,1,1, 8.929, 10625.353, 187.063, 52625.150 21/05/12,11:45:08,13,10,1, 11.8,1,1, 8.929, 10625.322, 187.040, 52625.167 21/05/12,11:45:08,14,10,1, 11.8,1,1, 8.929, 10625.324, 187.063, 52625.214 21/05/12,11:45:08,15,10,1, 11.8,1,1, 8.929, 10625.339, 187.091, 52625.211 21/05/12,11:45:08,16,10,1, 11.8,1,1, 8.929, 10625.387, 187.106, 52625.223 21/05/12,11:45:08,17,10,1, 11.8,1,1, 8.929, 10625.416, 187.110, 52625.229 21/05/12,11:45:08,18,10,1, 11.8,1,1, 8.929, 10625.399, 187.103, 52625.204 21/05/12,11:45:08,19,10,1, 11.8,1,1, 8.929, 10625.400, 187.136, 52625.225 21/05/12,11:45:09,00,09,1, 11.8,1,1, 8.932, 10625.393, 187.136, 52625.225 21/05/12,11:45:09,01,09,1, 11.8,1,1, 8.932, 10625.450, 187.182, 52625.229 21/05/12,11:45:09,02,09,1, 11.8,1,1, 8.932, 10625.422, 187.178, 52625.235 21/05/12,11:45:09,03,09,1, 11.8,1,1, 8.932, 10625.453, 187.179, 52625.220 21/05/12,11:45:09,04,09,1, 11.8,1,1, 8.932, 10625.456, 187.220, 52625.227 21/05/12,11:45:09,05,09,1, 11.8,1,1, 8.932, 10625.451, 187.221, 52625.269 21/05/12,11:45:09,06,09,1, 11.8,1,1, 8.932, 10625.467, 187.220, 52625.265 21/05/12,11:45:09,07,09,1, 11.8,1,1, 8.932, 10625.486, 187.263, 52625.274 21/05/12,11:45:09,08,09,1, 11.8,1,1, 8.932, 10625.464, 187.244, 52625.293 21/05/12,11:45:09,09,09,1, 11.8,1,1, 8.932, 10625.483, 187.277, 52625.283 21/05/12,11:45:09,10,09,1, 11.8,1,1, 8.932, 10625.513, 187.266, 52625.320 21/05/12,11:45:09,11,09,1, 11.8,1,1, 8.932, 10625.486, 187.307, 52625.293 21/05/12,11:45:09,12,09,1, 11.8,1,1, 8.932, 10625.505, 187.316, 52625.337 21/05/12,11:45:09,13,09,1, 11.8,1,1, 8.932, 10625.511, 187.330, 52625.311 21/05/12,11:45:09,14,09,1, 11.8,1,1, 8.932, 10625.489, 187.359, 52625.317 21/05/12,11:45:09,15,09,1, 11.8,1,1, 8.932, 10625.471, 187.341, 52625.287 21/05/12,11:45:09,16,09,1, 11.8,1,1, 8.932, 10625.493, 187.409, 52625.326 21/05/12,11:45:09,17,09,1, 11.8,1,1, 8.932, 10625.484, 187.406, 52625.335 21/05/12,11:45:09,18,09,1, 11.8,1,1, 8.932, 10625.512, 187.415, 52625.367 21/05/12,11:45:09,19,09,1, 11.8,1,1, 8.932, 10625.526, 187.438, 52625.331 21/05/12,11:45:10,00,10,1, 11.9,1,1, 8.931, 10625.519, 187.438, 52625.331 21/05/12,11:45:10,01,10,1, 11.9,1,1, 8.931, 10625.517, 187.436, 52625.342 21/05/12,11:45:10,02,10,1, 11.9,1,1, 8.931, 10625.528, 187.506, 52625.386 21/05/12,11:45:10,03,10,1, 11.9,1,1, 8.931, 10625.526, 187.474, 52625.425 21/05/12,11:45:10,04,10,1, 11.9,1,1, 8.931, 10625.540, 187.499, 52625.411 21/05/12,11:45:10,05,10,1, 11.9,1,1, 8.931, 10625.541, 187.488, 52625.415 21/05/12,11:45:10,06,10,1, 11.9,1,1, 8.931, 10625.541, 187.523, 52625.388 21/05/12,11:45:10,07,10,1, 11.9,1,1, 8.931, 10625.551, 187.509, 52625.416 21/05/12,11:45:10,08,10,1, 11.9,1,1, 8.931, 10625.562, 187.542, 52625.407 21/05/12,11:45:10,09,10,1, 11.9,1,1, 8.931, 10625.595, 187.560, 52625.086 21/05/12,11:45:10,10,10,1, 11.9,1,1, 8.931, 10625.509, 187.550, 52625.422 21/05/12,11:45:10,11,10,1, 11.9,1,1, 8.931, 10625.551, 187.603, 52625.472 21/05/12,11:45:10,12,10,1, 11.9,1,1, 8.931, 10625.578, 187.613, 52625.445 21/05/12,11:45:10,13,10,1, 11.9,1,1, 8.931, 10625.584, 187.631, 52625.411 21/05/12,11:45:10,14,10,1, 11.9,1,1, 8.931, 10625.556, 187.617, 52625.415 21/05/12,11:45:10,15,10,1, 11.9,1,1, 8.931, 10625.614, 187.640, 52625.437 21/05/12,11:45:10,16,10,1, 11.9,1,1, 8.931, 10625.614, 187.634, 52625.493 21/05/12,11:45:10,17,10,1, 11.9,1,1, 8.931, 10625.623, 187.641, 52625.448 21/05/12,11:45:10,18,10,1, 11.9,1,1, 8.931, 10625.628, 187.655, 52625.483 21/05/12,11:45:10,19,10,1, 11.9,1,1, 8.931, 10625.649, 187.656, 52625.453 21/05/12,11:45:11,00,09,1, 11.9,1,1, 8.924, 10625.644, 187.656, 52625.453 21/05/12,11:45:11,01,09,1, 11.9,1,1, 8.924, 10625.639, 187.676, 52625.442 21/05/12,11:45:11,02,09,1, 11.9,1,1, 8.924, 10625.652, 187.681, 52625.475 21/05/12,11:45:11,03,09,1, 11.9,1,1, 8.924, 10625.659, 187.688, 52625.453 21/05/12,11:45:11,04,09,1, 11.9,1,1, 8.924, 10625.663, 187.694, 52625.453 21/05/12,11:45:11,05,09,1, 11.9,1,1, 8.924, 10625.665, 187.721, 52625.463 21/05/12,11:45:11,06,09,1, 11.9,1,1, 8.924, 10625.707, 187.740, 52625.486 21/05/12,11:45:11,07,09,1, 11.9,1,1, 8.924, 10625.708, 187.717, 52625.462 21/05/12,11:45:11,08,09,1, 11.9,1,1, 8.924, 10625.697, 187.727, 52625.471 21/05/12,11:45:11,09,09,1, 11.9,1,1, 8.924, 10625.723, 187.760, 52625.473 21/05/12,11:45:11,10,09,1, 11.9,1,1, 8.924, 10625.726, 187.729, 52625.481 21/05/12,11:45:11,11,09,1, 11.9,1,1, 8.924, 10625.758, 187.790, 52625.507 21/05/12,11:45:11,12,09,1, 11.9,1,1, 8.924, 10625.748, 187.757, 52625.482 21/05/12,11:45:11,13,09,1, 11.9,1,1, 8.924, 10625.749, 187.779, 52625.468 21/05/12,11:45:11,14,09,1, 11.9,1,1, 8.924, 10625.773, 187.787, 52625.497 21/05/12,11:45:11,15,09,1, 11.9,1,1, 8.924, 10625.784, 187.809, 52625.517 21/05/12,11:45:11,16,09,1, 11.9,1,1, 8.924, 10625.781, 187.800, 52625.510 21/05/12,11:45:11,17,09,1, 11.9,1,1, 8.924, 10625.797, 187.813, 52625.479 21/05/12,11:45:11,18,09,1, 11.9,1,1, 8.924, 10625.790, 187.817, 52625.492 21/05/12,11:45:11,19,09,1, 11.9,1,1, 8.924, 10625.804, 187.842, 52625.536 21/05/12,11:45:12,00,09,1, 11.9,1,1, 8.928, 10625.802, 187.842, 52625.536 21/05/12,11:45:12,01,09,1, 11.9,1,1, 8.928, 10625.798, 187.855, 52625.545 21/05/12,11:45:12,02,09,1, 11.9,1,1, 8.928, 10625.818, 187.866, 52625.562 21/05/12,11:45:12,03,09,1, 11.9,1,1, 8.928, 10625.810, 187.866, 52625.569 21/05/12,11:45:12,04,09,1, 11.9,1,1, 8.928, 10625.834, 187.891, 52625.541 21/05/12,11:45:12,05,09,1, 11.9,1,1, 8.928, 10625.840, 187.874, 52625.577 21/05/12,11:45:12,06,09,1, 11.9,1,1, 8.928, 10625.838, 187.921, 52625.562 21/05/12,11:45:12,07,09,1, 11.9,1,1, 8.928, 10625.833, 187.912, 52625.578 21/05/12,11:45:12,08,09,1, 11.9,1,1, 8.928, 10625.831, 187.938, 52625.614 21/05/12,11:45:12,09,09,1, 11.9,1,1, 8.928, 10625.828, 187.921, 52625.592 21/05/12,11:45:12,10,09,1, 11.9,1,1, 8.928, 10625.837, 187.962, 52625.623 21/05/12,11:45:12,11,09,1, 11.9,1,1, 8.928, 10625.847, 187.992, 52625.629 21/05/12,11:45:12,12,09,1, 11.9,1,1, 8.928, 10625.842, 188.001, 52625.634 21/05/12,11:45:12,13,09,1, 11.9,1,1, 8.928, 10625.844, 187.997, 52625.593 21/05/12,11:45:12,14,09,1, 11.9,1,1, 8.928, 10625.843, 188.008, 52625.644 21/05/12,11:45:12,15,09,1, 11.9,1,1, 8.928, 10625.846, 188.028, 52625.612 21/05/12,11:45:12,16,09,1, 11.9,1,1, 8.928, 10625.857, 188.039, 52625.632 21/05/12,11:45:12,17,09,1, 11.9,1,1, 8.928, 10625.853, 188.082, 52625.620 21/05/12,11:45:12,18,09,1, 11.9,1,1, 8.928, 10625.870, 188.052, 52625.645 21/05/12,11:45:12,19,09,1, 11.9,1,1, 8.928, 10625.849, 188.079, 52625.620 21/05/12,11:45:13,00,09,1, 11.8,1,1, 8.930, 10625.844, 188.079, 52625.620 21/05/12,11:45:13,01,09,1, 11.8,1,1, 8.930, 10625.856, 188.086, 52625.645 21/05/12,11:45:13,02,09,1, 11.8,1,1, 8.930, 10625.824, 188.114, 52625.637 21/05/12,11:45:13,03,09,1, 11.8,1,1, 8.930, 10625.862, 188.143, 52625.645 21/05/12,11:45:13,04,09,1, 11.8,1,1, 8.930, 10625.851, 188.133, 52625.647 21/05/12,11:45:13,05,09,1, 11.8,1,1, 8.930, 10625.851, 188.155, 52625.661 21/05/12,11:45:13,06,09,1, 11.8,1,1, 8.930, 10625.848, 188.179, 52625.692 21/05/12,11:45:13,07,09,1, 11.8,1,1, 8.930, 10625.835, 188.200, 52625.655 21/05/12,11:45:13,08,09,1, 11.8,1,1, 8.930, 10625.860, 188.197, 52625.692 21/05/12,11:45:13,09,09,1, 11.8,1,1, 8.930, 10625.836, 188.197, 52625.670 21/05/12,11:45:13,10,09,1, 11.8,1,1, 8.930, 10625.853, 188.238, 52625.685 21/05/12,11:45:13,11,09,1, 11.8,1,1, 8.930, 10625.849, 188.215, 52625.676 21/05/12,11:45:13,12,09,1, 11.8,1,1, 8.930, 10625.857, 188.240, 52625.741 21/05/12,11:45:13,13,09,1, 11.8,1,1, 8.930, 10625.815, 188.224, 52625.693 21/05/12,11:45:13,14,09,1, 11.8,1,1, 8.930, 10625.839, 188.244, 52625.692 21/05/12,11:45:13,15,09,1, 11.8,1,1, 8.930, 10625.845, 188.257, 52625.696 21/05/12,11:45:13,16,09,1, 11.8,1,1, 8.930, 10625.843, 188.271, 52625.650 21/05/12,11:45:13,17,09,1, 11.8,1,1, 8.930, 10625.867, 188.279, 52625.696 21/05/12,11:45:13,18,09,1, 11.8,1,1, 8.930, 10625.834, 188.307, 52625.755 21/05/12,11:45:13,19,09,1, 11.8,1,1, 8.930, 10625.838, 188.335, 52625.758 21/05/12,11:45:14,00,09,1, 11.9,1,1, 8.928, 10625.836, 188.335, 52625.758 21/05/12,11:45:14,01,09,1, 11.9,1,1, 8.928, 10625.831, 188.351, 52625.759 21/05/12,11:45:14,02,09,1, 11.9,1,1, 8.928, 10625.850, 188.338, 52625.780 21/05/12,11:45:14,03,09,1, 11.9,1,1, 8.928, 10625.857, 188.361, 52625.752 21/05/12,11:45:14,04,09,1, 11.9,1,1, 8.928, 10625.820, 188.397, 52625.771 21/05/12,11:45:14,05,09,1, 11.9,1,1, 8.928, 10625.861, 188.389, 52625.797 21/05/12,11:45:14,06,09,1, 11.9,1,1, 8.928, 10625.835, 188.384, 52625.773 21/05/12,11:45:14,07,09,1, 11.9,1,1, 8.928, 10625.850, 188.417, 52625.808 21/05/12,11:45:14,08,09,1, 11.9,1,1, 8.928, 10625.862, 188.399, 52625.790 21/05/12,11:45:14,09,09,1, 11.9,1,1, 8.928, 10625.867, 188.443, 52625.878 21/05/12,11:45:14,10,09,1, 11.9,1,1, 8.928, 10625.843, 188.432, 52625.796 21/05/12,11:45:14,11,09,1, 11.9,1,1, 8.928, 10625.870, 188.440, 52625.829 21/05/12,11:45:14,12,09,1, 11.9,1,1, 8.928, 10625.866, 188.455, 52625.809 21/05/12,11:45:14,13,09,1, 11.9,1,1, 8.928, 10625.874, 188.477, 52625.832 21/05/12,11:45:14,14,09,1, 11.9,1,1, 8.928, 10625.867, 188.485, 52625.834 21/05/12,11:45:14,15,09,1, 11.9,1,1, 8.928, 10625.847, 188.506, 52625.845 21/05/12,11:45:14,16,09,1, 11.9,1,1, 8.928, 10625.859, 188.476, 52625.827 21/05/12,11:45:14,17,09,1, 11.9,1,1, 8.928, 10625.856, 188.494, 52625.832 21/05/12,11:45:14,18,09,1, 11.9,1,1, 8.928, 10625.876, 188.522, 52625.923 21/05/12,11:45:14,19,09,1, 11.9,1,1, 8.928, 10625.859, 188.532, 52625.870 21/05/12,11:45:15,00,09,1, 11.8,1,1, 8.927, 10625.852, 188.532, 52625.870 21/05/12,11:45:15,01,09,1, 11.8,1,1, 8.927, 10625.869, 188.531, 52625.848 21/05/12,11:45:15,02,09,1, 11.8,1,1, 8.927, 10625.873, 188.591, 52625.872 21/05/12,11:45:15,03,09,1, 11.8,1,1, 8.927, 10625.864, 188.577, 52625.874 21/05/12,11:45:15,04,09,1, 11.8,1,1, 8.927, 10625.866, 188.589, 52625.895 21/05/12,11:45:15,05,09,1, 11.8,1,1, 8.927, 10625.836, 188.589, 52625.859 21/05/12,11:45:15,06,09,1, 11.8,1,1, 8.927, 10625.847, 188.628, 52625.861 21/05/12,11:45:15,07,09,1, 11.8,1,1, 8.927, 10625.842, 188.619, 52625.914 21/05/12,11:45:15,08,09,1, 11.8,1,1, 8.927, 10625.861, 188.655, 52625.931 21/05/12,11:45:15,09,09,1, 11.8,1,1, 8.927, 10625.852, 188.662, 52625.958 21/05/12,11:45:15,10,09,1, 11.8,1,1, 8.927, 10625.868, 188.663, 52625.932 21/05/12,11:45:15,11,09,1, 11.8,1,1, 8.927, 10625.847, 188.666, 52625.925 21/05/12,11:45:15,12,09,1, 11.8,1,1, 8.927, 10625.857, 188.680, 52625.964 21/05/12,11:45:15,13,09,1, 11.8,1,1, 8.927, 10625.856, 188.707, 52625.955 21/05/12,11:45:15,14,09,1, 11.8,1,1, 8.927, 10625.859, 188.673, 52625.924 21/05/12,11:45:15,15,09,1, 11.8,1,1, 8.927, 10625.831, 188.717, 52626.000 21/05/12,11:45:15,16,09,1, 11.8,1,1, 8.927, 10625.835, 188.706, 52625.978 21/05/12,11:45:15,17,09,1, 11.8,1,1, 8.927, 10625.850, 188.727, 52625.930 21/05/12,11:45:15,18,09,1, 11.8,1,1, 8.927, 10625.837, 188.740, 52625.924 21/05/12,11:45:15,19,09,1, 11.8,1,1, 8.927, 10625.831, 188.742, 52625.942 21/05/12,11:45:16,00,09,1, 11.9,1,1, 8.927, 10625.827, 188.742, 52625.942 21/05/12,11:45:16,01,09,1, 11.9,1,1, 8.927, 10625.827, 188.795, 52625.975 21/05/12,11:45:16,02,09,1, 11.9,1,1, 8.927, 10625.835, 188.768, 52625.956 21/05/12,11:45:16,03,09,1, 11.9,1,1, 8.927, 10625.810, 188.788, 52626.118 21/05/12,11:45:16,04,09,1, 11.9,1,1, 8.927, 10625.817, 188.795, 52625.952 21/05/12,11:45:16,05,09,1, 11.9,1,1, 8.927, 10625.842, 188.813, 52626.019 21/05/12,11:45:16,06,09,1, 11.9,1,1, 8.927, 10625.835, 188.836, 52626.009 21/05/12,11:45:16,07,09,1, 11.9,1,1, 8.927, 10625.856, 188.809, 52625.934 21/05/12,11:45:16,08,09,1, 11.9,1,1, 8.927, 10625.865, 188.817, 52625.998 21/05/12,11:45:16,09,09,1, 11.9,1,1, 8.927, 10625.821, 188.798, 52625.974 21/05/12,11:45:16,10,09,1, 11.9,1,1, 8.927, 10625.837, 188.850, 52625.988 21/05/12,11:45:16,11,09,1, 11.9,1,1, 8.927, 10625.839, 188.860, 52626.011 21/05/12,11:45:16,12,09,1, 11.9,1,1, 8.927, 10625.828, 188.862, 52626.018 21/05/12,11:45:16,13,09,1, 11.9,1,1, 8.927, 10625.856, 188.860, 52626.015 21/05/12,11:45:16,14,09,1, 11.9,1,1, 8.927, 10625.851, 188.883, 52626.032 21/05/12,11:45:16,15,09,1, 11.9,1,1, 8.927, 10625.876, 188.888, 52626.008 21/05/12,11:45:16,16,09,1, 11.9,1,1, 8.927, 10625.869, 188.879, 52626.019 21/05/12,11:45:16,17,09,1, 11.9,1,1, 8.927, 10625.867, 188.936, 52625.992 21/05/12,11:45:16,18,09,1, 11.9,1,1, 8.927, 10625.879, 188.936, 52626.055 21/05/12,11:45:16,19,09,1, 11.9,1,1, 8.927, 10625.866, 188.927, 52626.020 21/05/12,11:45:17,00,09,1, 11.9,1,1, 8.931, 10625.861, 188.927, 52626.020 21/05/12,11:45:17,01,09,1, 11.9,1,1, 8.931, 10625.877, 188.943, 52626.045 21/05/12,11:45:17,02,09,1, 11.9,1,1, 8.931, 10625.856, 188.916, 52626.024 21/05/12,11:45:17,03,09,1, 11.9,1,1, 8.931, 10625.859, 188.952, 52626.131 21/05/12,11:45:17,04,09,1, 11.9,1,1, 8.931, 10625.848, 188.921, 52626.071 21/05/12,11:45:17,05,09,1, 11.9,1,1, 8.931, 10625.843, 188.985, 52626.100 21/05/12,11:45:17,06,09,1, 11.9,1,1, 8.931, 10625.846, 188.987, 52626.086 21/05/12,11:45:17,07,09,1, 11.9,1,1, 8.931, 10625.853, 188.983, 52626.067 21/05/12,11:45:17,08,09,1, 11.9,1,1, 8.931, 10625.855, 189.001, 52626.102 21/05/12,11:45:17,09,09,1, 11.9,1,1, 8.931, 10625.867, 188.998, 52626.063 21/05/12,11:45:17,10,09,1, 11.9,1,1, 8.931, 10625.829, 188.972, 52626.077 21/05/12,11:45:17,11,09,1, 11.9,1,1, 8.931, 10625.892, 189.007, 52626.136 21/05/12,11:45:17,12,09,1, 11.9,1,1, 8.931, 10625.824, 189.024, 52626.184 21/05/12,11:45:17,13,09,1, 11.9,1,1, 8.931, 10625.888, 189.017, 52626.069 21/05/12,11:45:17,14,09,1, 11.9,1,1, 8.931, 10625.879, 189.018, 52626.109 21/05/12,11:45:17,15,09,1, 11.9,1,1, 8.931, 10625.866, 189.022, 52626.098 21/05/12,11:45:17,16,09,1, 11.9,1,1, 8.931, 10625.849, 189.043, 52626.082 21/05/12,11:45:17,17,09,1, 11.9,1,1, 8.931, 10625.850, 189.035, 52626.138 21/05/12,11:45:17,18,09,1, 11.9,1,1, 8.931, 10625.862, 189.045, 52626.106 21/05/12,11:45:17,19,09,1, 11.9,1,1, 8.931, 10625.846, 189.033, 52626.129 21/05/12,11:45:18,00,09,1, 11.9,1,1, 8.930, 10625.844, 189.033, 52626.129 21/05/12,11:45:18,01,09,1, 11.9,1,1, 8.930, 10625.837, 189.046, 52626.114 21/05/12,11:45:18,02,09,1, 11.9,1,1, 8.930, 10625.838, 189.077, 52626.145 21/05/12,11:45:18,03,09,1, 11.9,1,1, 8.930, 10625.849, 189.080, 52626.165 21/05/12,11:45:18,04,09,1, 11.9,1,1, 8.930, 10625.862, 189.118, 52626.131 21/05/12,11:45:18,05,09,1, 11.9,1,1, 8.930, 10625.822, 189.112, 52626.284 21/05/12,11:45:18,06,09,1, 11.9,1,1, 8.930, 10625.824, 189.135, 52626.191 21/05/12,11:45:18,07,09,1, 11.9,1,1, 8.930, 10625.852, 189.144, 52626.198 21/05/12,11:45:18,08,09,1, 11.9,1,1, 8.930, 10625.851, 189.123, 52626.143 21/05/12,11:45:18,09,09,1, 11.9,1,1, 8.930, 10625.845, 189.150, 52626.150 21/05/12,11:45:18,10,09,1, 11.9,1,1, 8.930, 10625.861, 189.142, 52626.172 21/05/12,11:45:18,11,09,1, 11.9,1,1, 8.930, 10625.875, 189.167, 52626.222 21/05/12,11:45:18,12,09,1, 11.9,1,1, 8.930, 10625.848, 189.157, 52626.172 21/05/12,11:45:18,13,09,1, 11.9,1,1, 8.930, 10625.863, 189.220, 52626.201 21/05/12,11:45:18,14,09,1, 11.9,1,1, 8.930, 10625.869, 189.204, 52626.187 21/05/12,11:45:18,15,09,1, 11.9,1,1, 8.930, 10625.844, 189.192, 52626.193 21/05/12,11:45:18,16,09,1, 11.9,1,1, 8.930, 10625.896, 189.228, 52626.225 21/05/12,11:45:18,17,09,1, 11.9,1,1, 8.930, 10625.859, 189.262, 52626.214 21/05/12,11:45:18,18,09,1, 11.9,1,1, 8.930, 10625.878, 189.232, 52626.251 21/05/12,11:45:18,19,09,1, 11.9,1,1, 8.930, 10625.881, 189.279, 52626.241 21/05/12,11:45:19,00,09,1, 11.8,1,1, 8.930, 10625.877, 189.279, 52626.241 21/05/12,11:45:19,01,09,1, 11.8,1,1, 8.930, 10625.869, 189.305, 52626.273 21/05/12,11:45:19,02,09,1, 11.8,1,1, 8.930, 10625.878, 189.291, 52626.244 21/05/12,11:45:19,03,09,1, 11.8,1,1, 8.930, 10625.910, 189.323, 52626.260 21/05/12,11:45:19,04,09,1, 11.8,1,1, 8.930, 10625.893, 189.294, 52626.219 21/05/12,11:45:19,05,09,1, 11.8,1,1, 8.930, 10625.912, 189.332, 52626.288 21/05/12,11:45:19,06,09,1, 11.8,1,1, 8.930, 10625.907, 189.341, 52626.279 21/05/12,11:45:19,07,09,1, 11.8,1,1, 8.930, 10625.889, 189.331, 52626.288 21/05/12,11:45:19,08,09,1, 11.8,1,1, 8.930, 10625.926, 189.376, 52626.308 21/05/12,11:45:19,09,09,1, 11.8,1,1, 8.930, 10625.926, 189.347, 52626.275 21/05/12,11:45:19,10,09,1, 11.8,1,1, 8.930, 10625.951, 189.400, 52626.327 21/05/12,11:45:19,11,09,1, 11.8,1,1, 8.930, 10625.939, 189.390, 52626.269 21/05/12,11:45:19,12,09,1, 11.8,1,1, 8.930, 10625.945, 189.411, 52626.302 21/05/12,11:45:19,13,09,1, 11.8,1,1, 8.930, 10625.935, 189.382, 52626.277 21/05/12,11:45:19,14,09,1, 11.8,1,1, 8.930, 10625.939, 189.401, 52626.320 21/05/12,11:45:19,15,09,1, 11.8,1,1, 8.930, 10625.943, 189.436, 52626.310 21/05/12,11:45:19,16,09,1, 11.8,1,1, 8.930, 10625.949, 189.436, 52626.326 21/05/12,11:45:19,17,09,1, 11.8,1,1, 8.930, 10625.984, 189.432, 52626.317 21/05/12,11:45:19,18,09,1, 11.8,1,1, 8.930, 10625.966, 189.454, 52626.387 21/05/12,11:45:19,19,09,1, 11.8,1,1, 8.930, 10625.970, 189.445, 52626.332 21/05/12,11:45:20,00,09,1, 11.8,1,1, 8.930, 10625.969, 189.445, 52626.332 21/05/12,11:45:20,01,09,1, 11.8,1,1, 8.930, 10626.001, 189.456, 52626.347 21/05/12,11:45:20,02,09,1, 11.8,1,1, 8.930, 10625.988, 189.464, 52626.343 21/05/12,11:45:20,03,09,1, 11.8,1,1, 8.930, 10626.011, 189.493, 52626.364 21/05/12,11:45:20,04,09,1, 11.8,1,1, 8.930, 10625.997, 189.493, 52626.365 21/05/12,11:45:20,05,09,1, 11.8,1,1, 8.930, 10626.013, 189.491, 52626.373 21/05/12,11:45:20,06,09,1, 11.8,1,1, 8.930, 10626.023, 189.472, 52626.339 21/05/12,11:45:20,07,09,1, 11.8,1,1, 8.930, 10626.037, 189.489, 52626.369 21/05/12,11:45:20,08,09,1, 11.8,1,1, 8.930, 10626.059, 189.500, 52626.389 21/05/12,11:45:20,09,09,1, 11.8,1,1, 8.930, 10626.052, 189.509, 52626.350 21/05/12,11:45:20,10,09,1, 11.8,1,1, 8.930, 10626.064, 189.508, 52626.354 21/05/12,11:45:20,11,09,1, 11.8,1,1, 8.930, 10626.088, 189.529, 52626.349 21/05/12,11:45:20,12,09,1, 11.8,1,1, 8.930, 10626.090, 189.545, 52626.395 21/05/12,11:45:20,13,09,1, 11.8,1,1, 8.930, 10626.099, 189.533, 52626.384 21/05/12,11:45:20,14,09,1, 11.8,1,1, 8.930, 10626.110, 189.559, 52626.373 21/05/12,11:45:20,15,09,1, 11.8,1,1, 8.930, 10626.125, 189.516, 52626.379 21/05/12,11:45:20,16,09,1, 11.8,1,1, 8.930, 10626.130, 189.563, 52626.379 21/05/12,11:45:20,17,09,1, 11.8,1,1, 8.930, 10626.135, 189.529, 52626.416 21/05/12,11:45:20,18,09,1, 11.8,1,1, 8.930, 10626.147, 189.535, 52626.424 21/05/12,11:45:20,19,09,1, 11.8,1,1, 8.930, 10626.150, 189.538, 52626.400 21/05/12,11:45:21,00,09,1, 11.9,1,1, 8.930, 10626.144, 189.538, 52626.400 21/05/12,11:45:21,01,09,1, 11.9,1,1, 8.930, 10626.149, 189.551, 52626.393 21/05/12,11:45:21,02,09,1, 11.9,1,1, 8.930, 10626.174, 189.552, 52626.416 21/05/12,11:45:21,03,09,1, 11.9,1,1, 8.930, 10626.152, 189.550, 52626.381 21/05/12,11:45:21,04,09,1, 11.9,1,1, 8.930, 10626.176, 189.551, 52626.414 21/05/12,11:45:21,05,09,1, 11.9,1,1, 8.930, 10626.202, 189.586, 52626.386 21/05/12,11:45:21,06,09,1, 11.9,1,1, 8.930, 10626.190, 189.562, 52626.415 21/05/12,11:45:21,07,09,1, 11.9,1,1, 8.930, 10626.200, 189.590, 52626.413 21/05/12,11:45:21,08,09,1, 11.9,1,1, 8.930, 10626.169, 189.591, 52626.419 21/05/12,11:45:21,09,09,1, 11.9,1,1, 8.930, 10626.213, 189.584, 52626.402 21/05/12,11:45:21,10,09,1, 11.9,1,1, 8.930, 10626.213, 189.578, 52626.409 21/05/12,11:45:21,11,09,1, 11.9,1,1, 8.930, 10626.233, 189.586, 52626.442 21/05/12,11:45:21,12,09,1, 11.9,1,1, 8.930, 10626.245, 189.592, 52626.416 21/05/12,11:45:21,13,09,1, 11.9,1,1, 8.930, 10626.220, 189.607, 52626.427 21/05/12,11:45:21,14,09,1, 11.9,1,1, 8.930, 10626.208, 189.624, 52626.250 21/05/12,11:45:21,15,09,1, 11.9,1,1, 8.930, 10626.283, 189.630, 52626.509 21/05/12,11:45:21,16,09,1, 11.9,1,1, 8.930, 10626.291, 189.589, 52626.389 21/05/12,11:45:21,17,09,1, 11.9,1,1, 8.930, 10626.310, 189.634, 52626.447 21/05/12,11:45:21,18,09,1, 11.9,1,1, 8.930, 10626.288, 189.636, 52626.445 21/05/12,11:45:21,19,09,1, 11.9,1,1, 8.930, 10626.296, 189.632, 52626.459 21/05/12,11:45:22,00,09,1, 11.9,1,1, 8.932, 10626.295, 189.632, 52626.459 21/05/12,11:45:22,01,09,1, 11.9,1,1, 8.932, 10626.311, 189.653, 52626.463 21/05/12,11:45:22,02,09,1, 11.9,1,1, 8.932, 10626.290, 189.647, 52626.499 21/05/12,11:45:22,03,09,1, 11.9,1,1, 8.932, 10626.294, 189.669, 52626.480 21/05/12,11:45:22,04,09,1, 11.9,1,1, 8.932, 10626.333, 189.657, 52626.461 21/05/12,11:45:22,05,09,1, 11.9,1,1, 8.932, 10626.326, 189.661, 52626.473 21/05/12,11:45:22,06,09,1, 11.9,1,1, 8.932, 10626.304, 189.666, 52626.462 21/05/12,11:45:22,07,09,1, 11.9,1,1, 8.932, 10626.331, 189.677, 52626.473 21/05/12,11:45:22,08,09,1, 11.9,1,1, 8.932, 10626.302, 189.660, 52626.462 21/05/12,11:45:22,09,09,1, 11.9,1,1, 8.932, 10626.323, 189.666, 52626.483 21/05/12,11:45:22,10,09,1, 11.9,1,1, 8.932, 10626.330, 189.670, 52626.479 21/05/12,11:45:22,11,09,1, 11.9,1,1, 8.932, 10626.336, 189.686, 52626.467 21/05/12,11:45:22,12,09,1, 11.9,1,1, 8.932, 10626.364, 189.677, 52626.467 21/05/12,11:45:22,13,09,1, 11.9,1,1, 8.932, 10626.354, 189.680, 52626.472 21/05/12,11:45:22,14,09,1, 11.9,1,1, 8.932, 10626.383, 189.709, 52626.510 21/05/12,11:45:22,15,09,1, 11.9,1,1, 8.932, 10626.349, 189.699, 52626.514 21/05/12,11:45:22,16,09,1, 11.9,1,1, 8.932, 10626.356, 189.716, 52626.531 21/05/12,11:45:22,17,09,1, 11.9,1,1, 8.932, 10626.376, 189.718, 52626.518 21/05/12,11:45:22,18,09,1, 11.9,1,1, 8.932, 10626.400, 189.719, 52626.515 21/05/12,11:45:22,19,09,1, 11.9,1,1, 8.932, 10626.427, 189.724, 52626.511 21/05/12,11:45:23,00,09,1, 11.9,1,1, 8.930, 10626.420, 189.724, 52626.511 21/05/12,11:45:23,01,09,1, 11.9,1,1, 8.930, 10626.382, 189.731, 52626.500 21/05/12,11:45:23,02,09,1, 11.9,1,1, 8.930, 10626.409, 189.721, 52626.518 21/05/12,11:45:23,03,09,1, 11.9,1,1, 8.930, 10626.419, 189.758, 52626.529 21/05/12,11:45:23,04,09,1, 11.9,1,1, 8.930, 10626.419, 189.713, 52626.547 21/05/12,11:45:23,05,09,1, 11.9,1,1, 8.930, 10626.455, 189.735, 52626.550 21/05/12,11:45:23,06,09,1, 11.9,1,1, 8.930, 10626.447, 189.700, 52626.530 21/05/12,11:45:23,07,09,1, 11.9,1,1, 8.930, 10626.462, 189.721, 52626.548 21/05/12,11:45:23,08,09,1, 11.9,1,1, 8.930, 10626.449, 189.740, 52626.536 21/05/12,11:45:23,09,09,1, 11.9,1,1, 8.930, 10626.482, 189.756, 52626.571 21/05/12,11:45:23,10,09,1, 11.9,1,1, 8.930, 10626.473, 189.765, 52626.563 21/05/12,11:45:23,11,09,1, 11.9,1,1, 8.930, 10626.480, 189.782, 52626.609 21/05/12,11:45:23,12,09,1, 11.9,1,1, 8.930, 10626.492, 189.788, 52626.559 21/05/12,11:45:23,13,09,1, 11.9,1,1, 8.930, 10626.508, 189.818, 52626.611 21/05/12,11:45:23,14,09,1, 11.9,1,1, 8.930, 10626.491, 189.790, 52626.548 21/05/12,11:45:23,15,09,1, 11.9,1,1, 8.930, 10626.530, 189.814, 52626.573 21/05/12,11:45:23,16,09,1, 11.9,1,1, 8.930, 10626.512, 189.815, 52626.559 21/05/12,11:45:23,17,09,1, 11.9,1,1, 8.930, 10626.525, 189.812, 52626.578 21/05/12,11:45:23,18,09,1, 11.9,1,1, 8.930, 10626.542, 189.821, 52626.569 21/05/12,11:45:23,19,09,1, 11.9,1,1, 8.930, 10626.545, 189.852, 52626.582 21/05/12,11:45:24,00,09,1, 11.9,1,1, 8.931, 10626.537, 189.852, 52626.582 21/05/12,11:45:24,01,09,1, 11.9,1,1, 8.931, 10626.573, 189.834, 52626.636 21/05/12,11:45:24,02,09,1, 11.9,1,1, 8.931, 10626.590, 189.853, 52626.564 21/05/12,11:45:24,03,09,1, 11.9,1,1, 8.931, 10626.580, 189.862, 52626.609 21/05/12,11:45:24,04,09,1, 11.9,1,1, 8.931, 10626.620, 189.870, 52626.587 21/05/12,11:45:24,05,09,1, 11.9,1,1, 8.931, 10626.623, 189.861, 52626.621 21/05/12,11:45:24,06,09,1, 11.9,1,1, 8.931, 10626.635, 189.892, 52626.618 21/05/12,11:45:24,07,09,1, 11.9,1,1, 8.931, 10626.628, 189.896, 52626.558 21/05/12,11:45:24,08,09,1, 11.9,1,1, 8.931, 10626.706, 189.910, 52626.657 21/05/12,11:45:24,09,09,1, 11.9,1,1, 8.931, 10626.678, 189.870, 52626.586 21/05/12,11:45:24,10,09,1, 11.9,1,1, 8.931, 10626.678, 189.898, 52626.640 21/05/12,11:45:24,11,09,1, 11.9,1,1, 8.931, 10626.696, 189.892, 52626.599 21/05/12,11:45:24,12,09,1, 11.9,1,1, 8.931, 10626.703, 189.921, 52626.621 21/05/12,11:45:24,13,09,1, 11.9,1,1, 8.931, 10626.720, 189.905, 52626.651 21/05/12,11:45:24,14,09,1, 11.9,1,1, 8.931, 10626.737, 189.922, 52626.634 21/05/12,11:45:24,15,09,1, 11.9,1,1, 8.931, 10626.741, 189.888, 52626.635 21/05/12,11:45:24,16,09,1, 11.9,1,1, 8.931, 10626.768, 189.909, 52626.548 21/05/12,11:45:24,17,09,1, 11.9,1,1, 8.931, 10626.795, 189.943, 52626.624 21/05/12,11:45:24,18,09,1, 11.9,1,1, 8.931, 10626.764, 189.936, 52626.640 21/05/12,11:45:24,19,09,1, 11.9,1,1, 8.931, 10626.792, 189.950, 52626.693 21/05/12,11:45:25,00,09,1, 11.8,1,1, 8.933, 10626.787, 189.950, 52626.693 21/05/12,11:45:25,01,09,1, 11.8,1,1, 8.933, 10626.818, 189.928, 52626.569 21/05/12,11:45:25,02,09,1, 11.8,1,1, 8.933, 10626.795, 189.968, 52626.727 21/05/12,11:45:25,03,09,1, 11.8,1,1, 8.933, 10626.819, 189.970, 52626.715 21/05/12,11:45:25,04,09,1, 11.8,1,1, 8.933, 10626.795, 189.942, 52626.664 21/05/12,11:45:25,05,09,1, 11.8,1,1, 8.933, 10626.854, 189.984, 52626.738 21/05/12,11:45:25,06,09,1, 11.8,1,1, 8.933, 10626.871, 189.961, 52626.461 21/05/12,11:45:25,07,09,1, 11.8,1,1, 8.933, 10626.880, 189.977, 52626.622 21/05/12,11:45:25,08,09,1, 11.8,1,1, 8.933, 10626.863, 189.961, 52626.620 21/05/12,11:45:25,09,09,1, 11.8,1,1, 8.933, 10626.880, 189.960, 52626.670 21/05/12,11:45:25,10,09,1, 11.8,1,1, 8.933, 10626.885, 189.989, 52626.682 21/05/12,11:45:25,11,09,1, 11.8,1,1, 8.933, 10626.895, 189.980, 52626.732 21/05/12,11:45:25,12,09,1, 11.8,1,1, 8.933, 10626.886, 189.999, 52626.672 21/05/12,11:45:25,13,09,1, 11.8,1,1, 8.933, 10626.887, 190.009, 52626.678 21/05/12,11:45:25,14,09,1, 11.8,1,1, 8.933, 10626.873, 190.003, 52626.739 21/05/12,11:45:25,15,09,1, 11.8,1,1, 8.933, 10626.917, 190.015, 52626.733 21/05/12,11:45:25,16,09,1, 11.8,1,1, 8.933, 10626.882, 190.012, 52626.877 21/05/12,11:45:25,17,09,1, 11.8,1,1, 8.933, 10626.887, 190.032, 52626.701 21/05/12,11:45:25,18,09,1, 11.8,1,1, 8.933, 10626.869, 190.025, 52626.720 21/05/12,11:45:25,19,09,1, 11.8,1,1, 8.933, 10626.900, 190.026, 52626.726 21/05/12,11:45:26,00,09,1, 11.8,1,1, 8.928, 10626.895, 190.026, 52626.726 21/05/12,11:45:26,01,09,1, 11.8,1,1, 8.928, 10626.921, 190.021, 52626.713 21/05/12,11:45:26,02,09,1, 11.8,1,1, 8.928, 10626.896, 190.051, 52626.685 21/05/12,11:45:26,03,09,1, 11.8,1,1, 8.928, 10626.947, 190.020, 52626.724 21/05/12,11:45:26,04,09,1, 11.8,1,1, 8.928, 10626.924, 190.059, 52626.654 21/05/12,11:45:26,05,09,1, 11.8,1,1, 8.928, 10626.897, 190.047, 52626.685 21/05/12,11:45:26,06,09,1, 11.8,1,1, 8.928, 10626.920, 190.056, 52626.689 21/05/12,11:45:26,07,09,1, 11.8,1,1, 8.928, 10626.938, 190.032, 52626.732 21/05/12,11:45:26,08,09,1, 11.8,1,1, 8.928, 10626.898, 190.046, 52626.730 21/05/12,11:45:26,09,09,1, 11.8,1,1, 8.928, 10626.922, 190.041, 52626.714 21/05/12,11:45:26,10,09,1, 11.8,1,1, 8.928, 10626.933, 190.069, 52626.773 21/05/12,11:45:26,11,09,1, 11.8,1,1, 8.928, 10626.929, 190.062, 52626.766 21/05/12,11:45:26,12,09,1, 11.8,1,1, 8.928, 10626.916, 190.060, 52626.758 21/05/12,11:45:26,13,09,1, 11.8,1,1, 8.928, 10626.909, 190.102, 52626.754 21/05/12,11:45:26,14,09,1, 11.8,1,1, 8.928, 10626.900, 190.109, 52626.776 21/05/12,11:45:26,15,09,1, 11.8,1,1, 8.928, 10626.892, 190.073, 52626.751 21/05/12,11:45:26,16,09,1, 11.8,1,1, 8.928, 10626.932, 190.092, 52626.782 21/05/12,11:45:26,17,09,1, 11.8,1,1, 8.928, 10626.904, 190.112, 52626.765 21/05/12,11:45:26,18,09,1, 11.8,1,1, 8.928, 10626.876, 190.115, 52626.777 21/05/12,11:45:26,19,09,1, 11.8,1,1, 8.928, 10626.901, 190.125, 52626.775 21/05/12,11:45:27,00,10,1, 11.8,1,1, 8.931, 10626.895, 190.125, 52626.775 21/05/12,11:45:27,01,10,1, 11.8,1,1, 8.931, 10626.922, 190.143, 52626.804 21/05/12,11:45:27,02,10,1, 11.8,1,1, 8.931, 10626.925, 190.120, 52626.784 21/05/12,11:45:27,03,10,1, 11.8,1,1, 8.931, 10626.919, 190.143, 52626.749 21/05/12,11:45:27,04,10,1, 11.8,1,1, 8.931, 10626.920, 190.168, 52626.769 21/05/12,11:45:27,05,10,1, 11.8,1,1, 8.931, 10626.911, 190.133, 52626.804 21/05/12,11:45:27,06,10,1, 11.8,1,1, 8.931, 10626.924, 190.142, 52626.814 21/05/12,11:45:27,07,10,1, 11.8,1,1, 8.931, 10626.915, 190.147, 52626.808 21/05/12,11:45:27,08,10,1, 11.8,1,1, 8.931, 10626.930, 190.129, 52626.784 21/05/12,11:45:27,09,10,1, 11.8,1,1, 8.931, 10626.927, 190.154, 52626.785 21/05/12,11:45:27,10,10,1, 11.8,1,1, 8.931, 10626.915, 190.143, 52626.781 21/05/12,11:45:27,11,10,1, 11.8,1,1, 8.931, 10626.963, 190.157, 52626.830 21/05/12,11:45:27,12,10,1, 11.8,1,1, 8.931, 10626.946, 190.152, 52626.826 21/05/12,11:45:27,13,10,1, 11.8,1,1, 8.931, 10626.962, 190.154, 52626.816 21/05/12,11:45:27,14,10,1, 11.8,1,1, 8.931, 10626.959, 190.140, 52626.819 21/05/12,11:45:27,15,10,1, 11.8,1,1, 8.931, 10626.949, 190.163, 52626.790 21/05/12,11:45:27,16,10,1, 11.8,1,1, 8.931, 10626.978, 190.156, 52626.793 21/05/12,11:45:27,17,10,1, 11.8,1,1, 8.931, 10626.966, 190.204, 52626.846 21/05/12,11:45:27,18,10,1, 11.8,1,1, 8.931, 10626.973, 190.161, 52626.825 21/05/12,11:45:27,19,10,1, 11.8,1,1, 8.931, 10626.958, 190.184, 52626.810 21/05/12,11:45:28,00,10,1, 11.9,1,1, 8.931, 10626.954, 190.184, 52626.810 21/05/12,11:45:28,01,10,1, 11.9,1,1, 8.931, 10626.968, 190.192, 52626.915 21/05/12,11:45:28,02,10,1, 11.9,1,1, 8.931, 10627.031, 190.209, 52627.157 21/05/12,11:45:28,03,10,1, 11.9,1,1, 8.931, 10627.037, 190.178, 52626.778 21/05/12,11:45:28,04,10,1, 11.9,1,1, 8.931, 10627.005, 190.211, 52626.856 21/05/12,11:45:28,05,10,1, 11.9,1,1, 8.931, 10627.010, 190.184, 52626.832 21/05/12,11:45:28,06,10,1, 11.9,1,1, 8.931, 10627.034, 190.197, 52626.858 21/05/12,11:45:28,07,10,1, 11.9,1,1, 8.931, 10627.033, 190.198, 52626.839 21/05/12,11:45:28,08,10,1, 11.9,1,1, 8.931, 10627.043, 190.241, 52626.874 21/05/12,11:45:28,09,10,1, 11.9,1,1, 8.931, 10627.038, 190.204, 52626.889 21/05/12,11:45:28,10,10,1, 11.9,1,1, 8.931, 10627.044, 190.211, 52626.908 21/05/12,11:45:28,11,10,1, 11.9,1,1, 8.931, 10627.066, 190.253, 52626.869 21/05/12,11:45:28,12,10,1, 11.9,1,1, 8.931, 10627.081, 190.228, 52626.875 21/05/12,11:45:28,13,10,1, 11.9,1,1, 8.931, 10627.080, 190.239, 52626.861 21/05/12,11:45:28,14,10,1, 11.9,1,1, 8.931, 10627.070, 190.228, 52626.871 21/05/12,11:45:28,15,10,1, 11.9,1,1, 8.931, 10627.074, 190.248, 52626.925 21/05/12,11:45:28,16,10,1, 11.9,1,1, 8.931, 10627.093, 190.280, 52626.930 21/05/12,11:45:28,17,10,1, 11.9,1,1, 8.931, 10627.113, 190.239, 52626.910 21/05/12,11:45:28,18,10,1, 11.9,1,1, 8.931, 10627.095, 190.263, 52626.922 21/05/12,11:45:28,19,10,1, 11.9,1,1, 8.931, 10627.117, 190.269, 52626.894 21/05/12,11:45:29,00,10,1, 11.8,1,1, 8.929, 10627.112, 190.269, 52626.894 21/05/12,11:45:29,01,10,1, 11.8,1,1, 8.929, 10627.102, 190.281, 52626.933 21/05/12,11:45:29,02,10,1, 11.8,1,1, 8.929, 10627.132, 190.284, 52626.909 21/05/12,11:45:29,03,10,1, 11.8,1,1, 8.929, 10627.133, 190.304, 52626.858 21/05/12,11:45:29,04,10,1, 11.8,1,1, 8.929, 10627.128, 190.301, 52626.863 21/05/12,11:45:29,05,10,1, 11.8,1,1, 8.929, 10627.121, 190.311, 52626.936 21/05/12,11:45:29,06,10,1, 11.8,1,1, 8.929, 10627.136, 190.278, 52626.885 21/05/12,11:45:29,07,10,1, 11.8,1,1, 8.929, 10627.107, 190.314, 52626.950 21/05/12,11:45:29,08,10,1, 11.8,1,1, 8.929, 10627.164, 190.328, 52626.931 21/05/12,11:45:29,09,10,1, 11.8,1,1, 8.929, 10627.156, 190.329, 52626.961 21/05/12,11:45:29,10,10,1, 11.8,1,1, 8.929, 10627.140, 190.327, 52626.947 21/05/12,11:45:29,11,10,1, 11.8,1,1, 8.929, 10627.166, 190.360, 52626.944 21/05/12,11:45:29,12,10,1, 11.8,1,1, 8.929, 10627.144, 190.353, 52626.947 21/05/12,11:45:29,13,10,1, 11.8,1,1, 8.929, 10627.167, 190.377, 52626.958 21/05/12,11:45:29,14,10,1, 11.8,1,1, 8.929, 10627.148, 190.356, 52626.938 21/05/12,11:45:29,15,10,1, 11.8,1,1, 8.929, 10627.167, 190.374, 52626.975 21/05/12,11:45:29,16,10,1, 11.8,1,1, 8.929, 10627.139, 190.357, 52626.941 21/05/12,11:45:29,17,10,1, 11.8,1,1, 8.929, 10627.154, 190.405, 52626.952 21/05/12,11:45:29,18,10,1, 11.8,1,1, 8.929, 10627.159, 190.373, 52626.919 21/05/12,11:45:29,19,10,1, 11.8,1,1, 8.929, 10627.149, 190.396, 52626.945 21/05/12,11:45:30,00,10,1, 11.9,1,1, 8.933, 10627.146, 190.396, 52626.945 21/05/12,11:45:30,01,10,1, 11.9,1,1, 8.933, 10627.163, 190.415, 52626.977 21/05/12,11:45:30,02,10,1, 11.9,1,1, 8.933, 10627.165, 190.421, 52626.985 21/05/12,11:45:30,03,10,1, 11.9,1,1, 8.933, 10627.170, 190.448, 52627.010 21/05/12,11:45:30,04,10,1, 11.9,1,1, 8.933, 10627.161, 190.438, 52627.004 21/05/12,11:45:30,05,10,1, 11.9,1,1, 8.933, 10627.129, 190.445, 52626.992 21/05/12,11:45:30,06,10,1, 11.9,1,1, 8.933, 10627.152, 190.455, 52627.021 21/05/12,11:45:30,07,10,1, 11.9,1,1, 8.933, 10627.142, 190.445, 52626.961 21/05/12,11:45:30,08,10,1, 11.9,1,1, 8.933, 10627.145, 190.485, 52627.003 21/05/12,11:45:30,09,10,1, 11.9,1,1, 8.933, 10627.122, 190.469, 52627.037 21/05/12,11:45:30,10,10,1, 11.9,1,1, 8.933, 10627.130, 190.495, 52627.012 21/05/12,11:45:30,11,10,1, 11.9,1,1, 8.933, 10627.131, 190.462, 52627.037 21/05/12,11:45:30,12,10,1, 11.9,1,1, 8.933, 10627.108, 190.490, 52627.050 21/05/12,11:45:30,13,10,1, 11.9,1,1, 8.933, 10627.113, 190.466, 52627.041 21/05/12,11:45:30,14,10,1, 11.9,1,1, 8.933, 10627.117, 190.499, 52627.033 21/05/12,11:45:30,15,10,1, 11.9,1,1, 8.933, 10627.100, 190.482, 52627.037 21/05/12,11:45:30,16,10,1, 11.9,1,1, 8.933, 10627.105, 190.494, 52627.000 21/05/12,11:45:30,17,10,1, 11.9,1,1, 8.933, 10627.090, 190.500, 52627.048 21/05/12,11:45:30,18,10,1, 11.9,1,1, 8.933, 10627.108, 190.539, 52627.103 21/05/12,11:45:30,19,10,1, 11.9,1,1, 8.933, 10627.070, 190.519, 52627.040 21/05/12,11:45:31,00,10,1, 11.9,1,1, 8.932, 10627.062, 190.519, 52627.040 21/05/12,11:45:31,01,10,1, 11.9,1,1, 8.932, 10627.065, 190.527, 52627.107 21/05/12,11:45:31,02,10,1, 11.9,1,1, 8.932, 10627.059, 190.551, 52627.091 21/05/12,11:45:31,03,10,1, 11.9,1,1, 8.932, 10627.054, 190.538, 52627.064 21/05/12,11:45:31,04,10,1, 11.9,1,1, 8.932, 10627.013, 190.556, 52627.078 21/05/12,11:45:31,05,10,1, 11.9,1,1, 8.932, 10627.033, 190.545, 52627.092 21/05/12,11:45:31,06,10,1, 11.9,1,1, 8.932, 10627.022, 190.539, 52627.074 21/05/12,11:45:31,07,10,1, 11.9,1,1, 8.932, 10627.028, 190.558, 52627.085 21/05/12,11:45:31,08,10,1, 11.9,1,1, 8.932, 10627.017, 190.587, 52627.106 21/05/12,11:45:31,09,10,1, 11.9,1,1, 8.932, 10627.007, 190.596, 52627.148 21/05/12,11:45:31,10,10,1, 11.9,1,1, 8.932, 10627.025, 190.587, 52627.130 21/05/12,11:45:31,11,10,1, 11.9,1,1, 8.932, 10627.029, 190.627, 52627.128 21/05/12,11:45:31,12,10,1, 11.9,1,1, 8.932, 10627.001, 190.615, 52627.116 21/05/12,11:45:31,13,10,1, 11.9,1,1, 8.932, 10627.020, 190.623, 52627.131 21/05/12,11:45:31,14,10,1, 11.9,1,1, 8.932, 10626.998, 190.610, 52627.115 21/05/12,11:45:31,15,10,1, 11.9,1,1, 8.932, 10626.989, 190.645, 52627.147 21/05/12,11:45:31,16,10,1, 11.9,1,1, 8.932, 10626.978, 190.638, 52627.161 21/05/12,11:45:31,17,10,1, 11.9,1,1, 8.932, 10627.000, 190.656, 52627.161 21/05/12,11:45:31,18,10,1, 11.9,1,1, 8.932, 10626.993, 190.675, 52627.152 21/05/12,11:45:31,19,10,1, 11.9,1,1, 8.932, 10626.989, 190.677, 52627.155 21/05/12,11:45:32,00,10,1, 11.8,1,1, 8.932, 10626.987, 190.677, 52627.155 21/05/12,11:45:32,01,10,1, 11.8,1,1, 8.932, 10626.954, 190.722, 52627.212 21/05/12,11:45:32,02,10,1, 11.8,1,1, 8.932, 10626.953, 190.698, 52627.197 21/05/12,11:45:32,03,10,1, 11.8,1,1, 8.932, 10626.996, 190.710, 52627.157 21/05/12,11:45:32,04,10,1, 11.8,1,1, 8.932, 10626.947, 190.709, 52627.187 21/05/12,11:45:32,05,10,1, 11.8,1,1, 8.932, 10626.960, 190.745, 52627.177 21/05/12,11:45:32,06,10,1, 11.8,1,1, 8.932, 10626.973, 190.719, 52627.190 21/05/12,11:45:32,07,10,1, 11.8,1,1, 8.932, 10626.959, 190.738, 52627.205 21/05/12,11:45:32,08,10,1, 11.8,1,1, 8.932, 10626.959, 190.764, 52627.161 21/05/12,11:45:32,09,10,1, 11.8,1,1, 8.932, 10626.943, 190.771, 52627.215 21/05/12,11:45:32,10,10,1, 11.8,1,1, 8.932, 10626.934, 190.774, 52627.198 21/05/12,11:45:32,11,10,1, 11.8,1,1, 8.932, 10626.953, 190.765, 52627.223 21/05/12,11:45:32,12,10,1, 11.8,1,1, 8.932, 10626.965, 190.791, 52627.271 21/05/12,11:45:32,13,10,1, 11.8,1,1, 8.932, 10626.941, 190.820, 52627.266 21/05/12,11:45:32,14,10,1, 11.8,1,1, 8.932, 10626.960, 190.793, 52627.250 21/05/12,11:45:32,15,10,1, 11.8,1,1, 8.932, 10626.955, 190.826, 52627.271 21/05/12,11:45:32,16,10,1, 11.8,1,1, 8.932, 10626.959, 190.820, 52627.237 21/05/12,11:45:32,17,10,1, 11.8,1,1, 8.932, 10626.951, 190.835, 52627.258 21/05/12,11:45:32,18,10,1, 11.8,1,1, 8.932, 10626.937, 190.836, 52627.260 21/05/12,11:45:32,19,10,1, 11.8,1,1, 8.932, 10626.962, 190.811, 52627.252 21/05/12,11:45:33,00,10,1, 11.9,1,1, 8.935, 10626.962, 190.811, 52627.252 21/05/12,11:45:33,01,10,1, 11.9,1,1, 8.935, 10626.946, 190.827, 52627.231 21/05/12,11:45:33,02,10,1, 11.9,1,1, 8.935, 10626.954, 190.886, 52627.276 21/05/12,11:45:33,03,10,1, 11.9,1,1, 8.935, 10626.952, 190.884, 52627.328 21/05/12,11:45:33,04,10,1, 11.9,1,1, 8.935, 10626.952, 190.903, 52627.326 21/05/12,11:45:33,05,10,1, 11.9,1,1, 8.935, 10626.953, 190.878, 52627.276 21/05/12,11:45:33,06,10,1, 11.9,1,1, 8.935, 10626.942, 190.886, 52627.291 21/05/12,11:45:33,07,10,1, 11.9,1,1, 8.935, 10626.960, 190.910, 52627.306 21/05/12,11:45:33,08,10,1, 11.9,1,1, 8.935, 10626.916, 190.907, 52627.275 21/05/12,11:45:33,09,10,1, 11.9,1,1, 8.935, 10626.936, 190.908, 52627.302 21/05/12,11:45:33,10,10,1, 11.9,1,1, 8.935, 10626.935, 190.917, 52627.355 21/05/12,11:45:33,11,10,1, 11.9,1,1, 8.935, 10626.935, 190.912, 52627.268 21/05/12,11:45:33,12,10,1, 11.9,1,1, 8.935, 10626.923, 190.929, 52627.327 21/05/12,11:45:33,13,10,1, 11.9,1,1, 8.935, 10626.924, 190.938, 52627.352 21/05/12,11:45:33,14,10,1, 11.9,1,1, 8.935, 10626.954, 190.945, 52627.352 21/05/12,11:45:33,15,10,1, 11.9,1,1, 8.935, 10626.897, 190.941, 52627.336 21/05/12,11:45:33,16,10,1, 11.9,1,1, 8.935, 10626.896, 190.938, 52627.342 21/05/12,11:45:33,17,10,1, 11.9,1,1, 8.935, 10626.902, 190.960, 52627.370 21/05/12,11:45:33,18,10,1, 11.9,1,1, 8.935, 10626.869, 190.986, 52627.368 21/05/12,11:45:33,19,10,1, 11.9,1,1, 8.935, 10626.867, 190.976, 52627.366 21/05/12,11:45:34,00,10,1, 11.9,1,1, 8.932, 10626.862, 190.976, 52627.366 21/05/12,11:45:34,01,10,1, 11.9,1,1, 8.932, 10626.906, 190.982, 52627.378 21/05/12,11:45:34,02,10,1, 11.9,1,1, 8.932, 10626.850, 190.983, 52627.351 21/05/12,11:45:34,03,10,1, 11.9,1,1, 8.932, 10626.914, 190.974, 52627.386 21/05/12,11:45:34,04,10,1, 11.9,1,1, 8.932, 10626.862, 190.962, 52627.344 21/05/12,11:45:34,05,10,1, 11.9,1,1, 8.932, 10626.866, 190.989, 52627.337 21/05/12,11:45:34,06,10,1, 11.9,1,1, 8.932, 10626.848, 191.011, 52627.401 21/05/12,11:45:34,07,10,1, 11.9,1,1, 8.932, 10626.842, 191.035, 52627.372 21/05/12,11:45:34,08,10,1, 11.9,1,1, 8.932, 10626.844, 191.021, 52627.353 21/05/12,11:45:34,09,10,1, 11.9,1,1, 8.932, 10626.812, 191.035, 52627.374 21/05/12,11:45:34,10,10,1, 11.9,1,1, 8.932, 10626.821, 191.023, 52627.389 21/05/12,11:45:34,11,10,1, 11.9,1,1, 8.932, 10626.832, 191.045, 52627.372 21/05/12,11:45:34,12,10,1, 11.9,1,1, 8.932, 10626.794, 191.050, 52627.384 21/05/12,11:45:34,13,10,1, 11.9,1,1, 8.932, 10626.819, 191.046, 52627.390 21/05/12,11:45:34,14,10,1, 11.9,1,1, 8.932, 10626.802, 191.074, 52627.426 21/05/12,11:45:34,15,10,1, 11.9,1,1, 8.932, 10626.794, 191.051, 52627.385 21/05/12,11:45:34,16,10,1, 11.9,1,1, 8.932, 10626.783, 191.073, 52627.419 21/05/12,11:45:34,17,10,1, 11.9,1,1, 8.932, 10626.774, 191.108, 52627.419 21/05/12,11:45:34,18,10,1, 11.9,1,1, 8.932, 10626.770, 191.118, 52627.417 21/05/12,11:45:34,19,10,1, 11.9,1,1, 8.932, 10626.776, 191.090, 52627.414 21/05/12,11:45:35,00,10,1, 11.9,1,1, 8.934, 10626.770, 191.090, 52627.414 21/05/12,11:45:35,01,10,1, 11.9,1,1, 8.934, 10626.749, 191.135, 52627.403 21/05/12,11:45:35,02,10,1, 11.9,1,1, 8.934, 10626.756, 191.136, 52627.448 21/05/12,11:45:35,03,10,1, 11.9,1,1, 8.934, 10626.735, 191.122, 52627.456 21/05/12,11:45:35,04,10,1, 11.9,1,1, 8.934, 10626.751, 191.114, 52627.433 21/05/12,11:45:35,05,10,1, 11.9,1,1, 8.934, 10626.738, 191.154, 52627.443 21/05/12,11:45:35,06,10,1, 11.9,1,1, 8.934, 10626.724, 191.156, 52627.481 21/05/12,11:45:35,07,10,1, 11.9,1,1, 8.934, 10626.725, 191.171, 52627.477 21/05/12,11:45:35,08,10,1, 11.9,1,1, 8.934, 10626.720, 191.173, 52627.488 21/05/12,11:45:35,09,10,1, 11.9,1,1, 8.934, 10626.701, 191.194, 52627.457 21/05/12,11:45:35,10,10,1, 11.9,1,1, 8.934, 10626.710, 191.184, 52627.457 21/05/12,11:45:35,11,10,1, 11.9,1,1, 8.934, 10626.718, 191.187, 52627.462 21/05/12,11:45:35,12,10,1, 11.9,1,1, 8.934, 10626.689, 191.231, 52627.477 21/05/12,11:45:35,13,10,1, 11.9,1,1, 8.934, 10626.699, 191.227, 52627.505 21/05/12,11:45:35,14,10,1, 11.9,1,1, 8.934, 10626.699, 191.219, 52627.462 21/05/12,11:45:35,15,10,1, 11.9,1,1, 8.934, 10626.689, 191.245, 52627.487 21/05/12,11:45:35,16,10,1, 11.9,1,1, 8.934, 10626.671, 191.223, 52627.487 21/05/12,11:45:35,17,10,1, 11.9,1,1, 8.934, 10626.705, 191.256, 52627.515 21/05/12,11:45:35,18,10,1, 11.9,1,1, 8.934, 10626.692, 191.230, 52627.519 21/05/12,11:45:35,19,10,1, 11.9,1,1, 8.934, 10626.681, 191.256, 52627.509 21/05/12,11:45:36,00,10,1, 11.9,1,1, 8.934, 10626.678, 191.256, 52627.509 21/05/12,11:45:36,01,10,1, 11.9,1,1, 8.934, 10626.699, 191.255, 52627.534 21/05/12,11:45:36,02,10,1, 11.9,1,1, 8.934, 10626.666, 191.278, 52627.550 21/05/12,11:45:36,03,10,1, 11.9,1,1, 8.934, 10626.701, 191.276, 52627.516 21/05/12,11:45:36,04,10,1, 11.9,1,1, 8.934, 10626.649, 191.291, 52627.489 21/05/12,11:45:36,05,10,1, 11.9,1,1, 8.934, 10626.640, 191.310, 52627.553 21/05/12,11:45:36,06,10,1, 11.9,1,1, 8.934, 10626.645, 191.318, 52627.559 21/05/12,11:45:36,07,10,1, 11.9,1,1, 8.934, 10626.650, 191.298, 52627.508 21/05/12,11:45:36,08,10,1, 11.9,1,1, 8.934, 10626.651, 191.326, 52627.601 21/05/12,11:45:36,09,10,1, 11.9,1,1, 8.934, 10626.648, 191.304, 52627.593 21/05/12,11:45:36,10,10,1, 11.9,1,1, 8.934, 10626.615, 191.330, 52627.606 21/05/12,11:45:36,11,10,1, 11.9,1,1, 8.934, 10626.626, 191.335, 52627.586 21/05/12,11:45:36,12,10,1, 11.9,1,1, 8.934, 10626.625, 191.347, 52627.630 21/05/12,11:45:36,13,10,1, 11.9,1,1, 8.934, 10626.653, 191.350, 52627.601 21/05/12,11:45:36,14,10,1, 11.9,1,1, 8.934, 10626.621, 191.313, 52627.602 21/05/12,11:45:36,15,10,1, 11.9,1,1, 8.934, 10626.618, 191.336, 52627.582 21/05/12,11:45:36,16,10,1, 11.9,1,1, 8.934, 10626.629, 191.359, 52627.624 21/05/12,11:45:36,17,10,1, 11.9,1,1, 8.934, 10626.611, 191.344, 52627.588 21/05/12,11:45:36,18,10,1, 11.9,1,1, 8.934, 10626.620, 191.367, 52627.625 21/05/12,11:45:36,19,10,1, 11.9,1,1, 8.934, 10626.614, 191.342, 52627.595 21/05/12,11:45:37,00,10,1, 11.8,1,1, 8.934, 10626.612, 191.342, 52627.595 21/05/12,11:45:37,01,10,1, 11.8,1,1, 8.934, 10626.596, 191.377, 52627.641 21/05/12,11:45:37,02,10,1, 11.8,1,1, 8.934, 10626.605, 191.378, 52627.648 21/05/12,11:45:37,03,10,1, 11.8,1,1, 8.934, 10626.575, 191.360, 52627.657 21/05/12,11:45:37,04,10,1, 11.8,1,1, 8.934, 10626.590, 191.374, 52627.671 21/05/12,11:45:37,05,10,1, 11.8,1,1, 8.934, 10626.569, 191.386, 52627.663 21/05/12,11:45:37,06,10,1, 11.8,1,1, 8.934, 10626.576, 191.390, 52627.658 21/05/12,11:45:37,07,10,1, 11.8,1,1, 8.934, 10626.586, 191.385, 52627.647 21/05/12,11:45:37,08,10,1, 11.8,1,1, 8.934, 10626.572, 191.410, 52627.618 21/05/12,11:45:37,09,10,1, 11.8,1,1, 8.934, 10626.582, 191.415, 52627.657 21/05/12,11:45:37,10,10,1, 11.8,1,1, 8.934, 10626.557, 191.402, 52627.667 21/05/12,11:45:37,11,10,1, 11.8,1,1, 8.934, 10626.553, 191.414, 52627.665 21/05/12,11:45:37,12,10,1, 11.8,1,1, 8.934, 10626.555, 191.430, 52627.671 21/05/12,11:45:37,13,10,1, 11.8,1,1, 8.934, 10626.556, 191.433, 52627.634 21/05/12,11:45:37,14,10,1, 11.8,1,1, 8.934, 10626.550, 191.461, 52627.673 21/05/12,11:45:37,15,10,1, 11.8,1,1, 8.934, 10626.588, 191.462, 52627.674 21/05/12,11:45:37,16,10,1, 11.8,1,1, 8.934, 10626.553, 191.469, 52627.670 21/05/12,11:45:37,17,10,1, 11.8,1,1, 8.934, 10626.559, 191.467, 52627.672 21/05/12,11:45:37,18,10,1, 11.8,1,1, 8.934, 10626.559, 191.445, 52627.696 21/05/12,11:45:37,19,10,1, 11.8,1,1, 8.934, 10626.531, 191.469, 52627.690 21/05/12,11:45:38,00,10,1, 11.8,1,1, 8.935, 10626.528, 191.469, 52627.690 21/05/12,11:45:38,01,10,1, 11.8,1,1, 8.935, 10626.570, 191.510, 52627.704 21/05/12,11:45:38,02,10,1, 11.8,1,1, 8.935, 10626.534, 191.485, 52627.691 21/05/12,11:45:38,03,10,1, 11.8,1,1, 8.935, 10626.531, 191.505, 52627.711 21/05/12,11:45:38,04,10,1, 11.8,1,1, 8.935, 10626.531, 191.489, 52627.668 21/05/12,11:45:38,05,10,1, 11.8,1,1, 8.935, 10626.520, 191.515, 52627.723 21/05/12,11:45:38,06,10,1, 11.8,1,1, 8.935, 10626.507, 191.490, 52627.726 21/05/12,11:45:38,07,10,1, 11.8,1,1, 8.935, 10626.583, 191.529, 52627.910 21/05/12,11:45:38,08,10,1, 11.8,1,1, 8.935, 10626.492, 191.537, 52627.719 21/05/12,11:45:38,09,10,1, 11.8,1,1, 8.935, 10626.493, 191.553, 52627.787 21/05/12,11:45:38,10,10,1, 11.8,1,1, 8.935, 10626.518, 191.571, 52627.780 21/05/12,11:45:38,11,10,1, 11.8,1,1, 8.935, 10626.508, 191.568, 52627.746 21/05/12,11:45:38,12,10,1, 11.8,1,1, 8.935, 10626.488, 191.560, 52627.746 21/05/12,11:45:38,13,10,1, 11.8,1,1, 8.935, 10626.502, 191.570, 52627.714 21/05/12,11:45:38,14,10,1, 11.8,1,1, 8.935, 10626.494, 191.564, 52627.763 21/05/12,11:45:38,15,10,1, 11.8,1,1, 8.935, 10626.478, 191.573, 52627.777 21/05/12,11:45:38,16,10,1, 11.8,1,1, 8.935, 10626.487, 191.596, 52627.797 21/05/12,11:45:38,17,10,1, 11.8,1,1, 8.935, 10626.471, 191.589, 52627.786 21/05/12,11:45:38,18,10,1, 11.8,1,1, 8.935, 10626.492, 191.605, 52627.788 21/05/12,11:45:38,19,10,1, 11.8,1,1, 8.935, 10626.491, 191.587, 52627.783 21/05/12,11:45:39,00,10,1, 11.9,1,1, 8.935, 10626.487, 191.587, 52627.783 21/05/12,11:45:39,01,10,1, 11.9,1,1, 8.935, 10626.457, 191.576, 52627.810 21/05/12,11:45:39,02,10,1, 11.9,1,1, 8.935, 10626.457, 191.635, 52627.808 21/05/12,11:45:39,03,10,1, 11.9,1,1, 8.935, 10626.449, 191.608, 52627.791 21/05/12,11:45:39,04,10,1, 11.9,1,1, 8.935, 10626.460, 191.659, 52627.816 21/05/12,11:45:39,05,10,1, 11.9,1,1, 8.935, 10626.485, 191.632, 52627.850 21/05/12,11:45:39,06,10,1, 11.9,1,1, 8.935, 10626.452, 191.647, 52627.870 21/05/12,11:45:39,07,10,1, 11.9,1,1, 8.935, 10626.475, 191.663, 52627.802 21/05/12,11:45:39,08,10,1, 11.9,1,1, 8.935, 10626.431, 191.663, 52627.798 21/05/12,11:45:39,09,10,1, 11.9,1,1, 8.935, 10626.420, 191.653, 52627.816 21/05/12,11:45:39,10,10,1, 11.9,1,1, 8.935, 10626.429, 191.667, 52627.818 21/05/12,11:45:39,11,10,1, 11.9,1,1, 8.935, 10626.416, 191.682, 52627.846 21/05/12,11:45:39,12,10,1, 11.9,1,1, 8.935, 10626.416, 191.691, 52627.872 21/05/12,11:45:39,13,10,1, 11.9,1,1, 8.935, 10626.394, 191.708, 52627.835 21/05/12,11:45:39,14,10,1, 11.9,1,1, 8.935, 10626.408, 191.692, 52627.864 21/05/12,11:45:39,15,10,1, 11.9,1,1, 8.935, 10626.398, 191.708, 52627.912 21/05/12,11:45:39,16,10,1, 11.9,1,1, 8.935, 10626.378, 191.681, 52627.873 21/05/12,11:45:39,17,10,1, 11.9,1,1, 8.935, 10626.400, 191.702, 52627.892 21/05/12,11:45:39,18,10,1, 11.9,1,1, 8.935, 10626.397, 191.682, 52627.891 21/05/12,11:45:39,19,10,1, 11.9,1,1, 8.935, 10626.382, 191.715, 52627.913 21/05/12,11:45:40,00,10,1, 11.8,1,1, 8.935, 10626.378, 191.715, 52627.913 21/05/12,11:45:40,01,10,1, 11.8,1,1, 8.935, 10626.358, 191.726, 52627.930 21/05/12,11:45:40,02,10,1, 11.8,1,1, 8.935, 10626.351, 191.714, 52627.895 21/05/12,11:45:40,03,10,1, 11.8,1,1, 8.935, 10626.374, 191.744, 52627.920 21/05/12,11:45:40,04,10,1, 11.8,1,1, 8.935, 10626.336, 191.745, 52627.895 21/05/12,11:45:40,05,10,1, 11.8,1,1, 8.935, 10626.347, 191.744, 52627.950 21/05/12,11:45:40,06,10,1, 11.8,1,1, 8.935, 10626.331, 191.746, 52627.935 21/05/12,11:45:40,07,10,1, 11.8,1,1, 8.935, 10626.349, 191.732, 52627.902 21/05/12,11:45:40,08,10,1, 11.8,1,1, 8.935, 10626.325, 191.727, 52627.891 21/05/12,11:45:40,09,10,1, 11.8,1,1, 8.935, 10626.326, 191.725, 52627.933 21/05/12,11:45:40,10,10,1, 11.8,1,1, 8.935, 10626.334, 191.775, 52627.916 21/05/12,11:45:40,11,10,1, 11.8,1,1, 8.935, 10626.328, 191.782, 52627.949 21/05/12,11:45:40,12,10,1, 11.8,1,1, 8.935, 10626.324, 191.777, 52627.937 21/05/12,11:45:40,13,10,1, 11.8,1,1, 8.935, 10626.323, 191.776, 52627.890 21/05/12,11:45:40,14,10,1, 11.8,1,1, 8.935, 10626.304, 191.758, 52627.964 21/05/12,11:45:40,15,10,1, 11.8,1,1, 8.935, 10626.315, 191.776, 52627.957 21/05/12,11:45:40,16,10,1, 11.8,1,1, 8.935, 10626.302, 191.813, 52627.916 21/05/12,11:45:40,17,10,1, 11.8,1,1, 8.935, 10626.320, 191.828, 52627.965 21/05/12,11:45:40,18,10,1, 11.8,1,1, 8.935, 10626.325, 191.805, 52627.966 21/05/12,11:45:40,19,10,1, 11.8,1,1, 8.935, 10626.311, 191.820, 52627.975 21/05/12,11:45:41,00,10,1, 11.9,1,1, 8.935, 10626.303, 191.820, 52627.975 21/05/12,11:45:41,01,10,1, 11.9,1,1, 8.935, 10626.290, 191.835, 52627.998 21/05/12,11:45:41,02,10,1, 11.9,1,1, 8.935, 10626.298, 191.848, 52627.992 21/05/12,11:45:41,03,10,1, 11.9,1,1, 8.935, 10626.274, 191.844, 52627.909 21/05/12,11:45:41,04,10,1, 11.9,1,1, 8.935, 10626.266, 191.853, 52628.046 21/05/12,11:45:41,05,10,1, 11.9,1,1, 8.935, 10626.289, 191.872, 52628.017 21/05/12,11:45:41,06,10,1, 11.9,1,1, 8.935, 10626.295, 191.887, 52628.017 21/05/12,11:45:41,07,10,1, 11.9,1,1, 8.935, 10626.275, 191.870, 52628.015 21/05/12,11:45:41,08,10,1, 11.9,1,1, 8.935, 10626.301, 191.883, 52628.042 21/05/12,11:45:41,09,10,1, 11.9,1,1, 8.935, 10626.284, 191.886, 52628.008 21/05/12,11:45:41,10,10,1, 11.9,1,1, 8.935, 10626.293, 191.920, 52628.058 21/05/12,11:45:41,11,10,1, 11.9,1,1, 8.935, 10626.263, 191.912, 52627.998 21/05/12,11:45:41,12,10,1, 11.9,1,1, 8.935, 10626.273, 191.945, 52628.064 21/05/12,11:45:41,13,10,1, 11.9,1,1, 8.935, 10626.248, 191.926, 52628.055 21/05/12,11:45:41,14,10,1, 11.9,1,1, 8.935, 10626.290, 191.952, 52628.087 21/05/12,11:45:41,15,10,1, 11.9,1,1, 8.935, 10626.250, 191.932, 52628.100 21/05/12,11:45:41,16,10,1, 11.9,1,1, 8.935, 10626.269, 191.975, 52628.110 21/05/12,11:45:41,17,10,1, 11.9,1,1, 8.935, 10626.263, 191.979, 52628.081 21/05/12,11:45:41,18,10,1, 11.9,1,1, 8.935, 10626.259, 191.994, 52628.106 21/05/12,11:45:41,19,10,1, 11.9,1,1, 8.935, 10626.245, 191.979, 52628.079 21/05/12,11:45:42,00,10,1, 11.9,1,1, 8.932, 10626.245, 191.979, 52628.079 21/05/12,11:45:42,01,10,1, 11.9,1,1, 8.932, 10626.238, 191.971, 52628.081 21/05/12,11:45:42,02,10,1, 11.9,1,1, 8.932, 10626.231, 192.044, 52628.103 21/05/12,11:45:42,03,10,1, 11.9,1,1, 8.932, 10626.269, 192.010, 52627.998 21/05/12,11:45:42,04,10,1, 11.9,1,1, 8.932, 10626.206, 192.078, 52628.197 21/05/12,11:45:42,05,10,1, 11.9,1,1, 8.932, 10626.184, 192.060, 52628.135 21/05/12,11:45:42,06,10,1, 11.9,1,1, 8.932, 10626.201, 192.082, 52628.161 21/05/12,11:45:42,07,10,1, 11.9,1,1, 8.932, 10626.219, 192.079, 52628.163 21/05/12,11:45:42,08,10,1, 11.9,1,1, 8.932, 10626.210, 192.103, 52628.142 21/05/12,11:45:42,09,10,1, 11.9,1,1, 8.932, 10626.215, 192.102, 52628.166 21/05/12,11:45:42,10,10,1, 11.9,1,1, 8.932, 10626.218, 192.127, 52628.172 21/05/12,11:45:42,11,10,1, 11.9,1,1, 8.932, 10626.204, 192.125, 52628.158 21/05/12,11:45:42,12,10,1, 11.9,1,1, 8.932, 10626.212, 192.144, 52628.176 21/05/12,11:45:42,13,10,1, 11.9,1,1, 8.932, 10626.221, 192.161, 52628.177 21/05/12,11:45:42,14,10,1, 11.9,1,1, 8.932, 10626.198, 192.130, 52628.162 21/05/12,11:45:42,15,10,1, 11.9,1,1, 8.932, 10626.193, 192.160, 52628.212 21/05/12,11:45:42,16,10,1, 11.9,1,1, 8.932, 10626.197, 192.165, 52628.229 21/05/12,11:45:42,17,10,1, 11.9,1,1, 8.932, 10626.204, 192.228, 52628.239 21/05/12,11:45:42,18,10,1, 11.9,1,1, 8.932, 10626.209, 192.216, 52628.222 21/05/12,11:45:42,19,10,1, 11.9,1,1, 8.932, 10626.202, 192.237, 52628.219 21/05/12,11:45:43,00,10,1, 11.9,1,1, 8.932, 10626.194, 192.237, 52628.219 21/05/12,11:45:43,01,10,1, 11.9,1,1, 8.932, 10626.175, 192.273, 52628.242 21/05/12,11:45:43,02,10,1, 11.9,1,1, 8.932, 10626.186, 192.258, 52628.171 21/05/12,11:45:43,03,10,1, 11.9,1,1, 8.932, 10626.190, 192.269, 52628.270 21/05/12,11:45:43,04,10,1, 11.9,1,1, 8.932, 10626.161, 192.287, 52628.234 21/05/12,11:45:43,05,10,1, 11.9,1,1, 8.932, 10626.154, 192.322, 52628.289 21/05/12,11:45:43,06,10,1, 11.9,1,1, 8.932, 10626.124, 192.337, 52628.290 21/05/12,11:45:43,07,10,1, 11.9,1,1, 8.932, 10626.151, 192.357, 52628.297 21/05/12,11:45:43,08,10,1, 11.9,1,1, 8.932, 10626.139, 192.367, 52628.303 21/05/12,11:45:43,09,10,1, 11.9,1,1, 8.932, 10626.120, 192.397, 52628.338 21/05/12,11:45:43,10,10,1, 11.9,1,1, 8.932, 10626.104, 192.394, 52628.308 21/05/12,11:45:43,11,10,1, 11.9,1,1, 8.932, 10626.125, 192.426, 52628.290 21/05/12,11:45:43,12,10,1, 11.9,1,1, 8.932, 10626.117, 192.425, 52628.336 21/05/12,11:45:43,13,10,1, 11.9,1,1, 8.932, 10626.099, 192.434, 52628.341 21/05/12,11:45:43,14,10,1, 11.9,1,1, 8.932, 10626.108, 192.418, 52628.313 21/05/12,11:45:43,15,10,1, 11.9,1,1, 8.932, 10626.098, 192.459, 52628.347 21/05/12,11:45:43,16,10,1, 11.9,1,1, 8.932, 10626.082, 192.460, 52628.369 21/05/12,11:45:43,17,10,1, 11.9,1,1, 8.932, 10626.069, 192.478, 52628.371 21/05/12,11:45:43,18,10,1, 11.9,1,1, 8.932, 10626.099, 192.513, 52628.373 21/05/12,11:45:43,19,10,1, 11.9,1,1, 8.932, 10626.092, 192.553, 52628.382 21/05/12,11:45:44,00,10,1, 11.9,1,1, 8.934, 10626.086, 192.553, 52628.382 21/05/12,11:45:44,01,10,1, 11.9,1,1, 8.934, 10626.049, 192.556, 52628.406 21/05/12,11:45:44,02,10,1, 11.9,1,1, 8.934, 10626.060, 192.571, 52628.400 21/05/12,11:45:44,03,10,1, 11.9,1,1, 8.934, 10626.072, 192.558, 52628.417 21/05/12,11:45:44,04,10,1, 11.9,1,1, 8.934, 10626.051, 192.600, 52628.367 21/05/12,11:45:44,05,10,1, 11.9,1,1, 8.934, 10626.033, 192.626, 52628.411 21/05/12,11:45:44,06,10,1, 11.9,1,1, 8.934, 10626.033, 192.622, 52628.414 21/05/12,11:45:44,07,10,1, 11.9,1,1, 8.934, 10626.029, 192.612, 52628.412 21/05/12,11:45:44,08,10,1, 11.9,1,1, 8.934, 10626.019, 192.665, 52628.463 21/05/12,11:45:44,09,10,1, 11.9,1,1, 8.934, 10626.032, 192.667, 52628.445 21/05/12,11:45:44,10,10,1, 11.9,1,1, 8.934, 10626.014, 192.685, 52628.475 21/05/12,11:45:44,11,10,1, 11.9,1,1, 8.934, 10626.013, 192.700, 52628.471 21/05/12,11:45:44,12,10,1, 11.9,1,1, 8.934, 10625.999, 192.715, 52628.490 21/05/12,11:45:44,13,10,1, 11.9,1,1, 8.934, 10625.986, 192.720, 52628.470 21/05/12,11:45:44,14,10,1, 11.9,1,1, 8.934, 10625.972, 192.751, 52628.509 21/05/12,11:45:44,15,10,1, 11.9,1,1, 8.934, 10625.993, 192.754, 52628.478 21/05/12,11:45:44,16,10,1, 11.9,1,1, 8.934, 10625.992, 192.791, 52628.517 21/05/12,11:45:44,17,10,1, 11.9,1,1, 8.934, 10626.008, 192.789, 52628.534 21/05/12,11:45:44,18,10,1, 11.9,1,1, 8.934, 10625.964, 192.792, 52628.502 21/05/12,11:45:44,19,10,1, 11.9,1,1, 8.934, 10625.969, 192.825, 52628.491 21/05/12,11:45:45,00,10,1, 11.9,1,1, 8.935, 10625.969, 192.825, 52628.491 21/05/12,11:45:45,01,10,1, 11.9,1,1, 8.935, 10625.961, 192.869, 52628.548 21/05/12,11:45:45,02,10,1, 11.9,1,1, 8.935, 10625.957, 192.889, 52628.575 21/05/12,11:45:45,03,10,1, 11.9,1,1, 8.935, 10625.945, 192.882, 52628.565 21/05/12,11:45:45,04,10,1, 11.9,1,1, 8.935, 10625.948, 192.898, 52628.584 21/05/12,11:45:45,05,10,1, 11.9,1,1, 8.935, 10625.936, 192.935, 52628.624 21/05/12,11:45:45,06,10,1, 11.9,1,1, 8.935, 10625.935, 192.958, 52628.643 21/05/12,11:45:45,07,10,1, 11.9,1,1, 8.935, 10625.935, 192.997, 52628.664 21/05/12,11:45:45,08,10,1, 11.9,1,1, 8.935, 10625.917, 192.972, 52628.628 21/05/12,11:45:45,09,10,1, 11.9,1,1, 8.935, 10625.937, 193.012, 52628.636 21/05/12,11:45:45,10,10,1, 11.9,1,1, 8.935, 10625.917, 193.025, 52628.614 21/05/12,11:45:45,11,10,1, 11.9,1,1, 8.935, 10625.935, 193.055, 52628.658 21/05/12,11:45:45,12,10,1, 11.9,1,1, 8.935, 10625.920, 193.069, 52628.707 21/05/12,11:45:45,13,10,1, 11.9,1,1, 8.935, 10625.890, 193.086, 52628.678 21/05/12,11:45:45,14,10,1, 11.9,1,1, 8.935, 10625.892, 193.131, 52628.665 21/05/12,11:45:45,15,10,1, 11.9,1,1, 8.935, 10625.914, 193.128, 52628.700 21/05/12,11:45:45,16,10,1, 11.9,1,1, 8.935, 10625.895, 193.137, 52628.724 21/05/12,11:45:45,17,10,1, 11.9,1,1, 8.935, 10625.894, 193.149, 52628.725 21/05/12,11:45:45,18,10,1, 11.9,1,1, 8.935, 10625.874, 193.211, 52628.719 21/05/12,11:45:45,19,10,1, 11.9,1,1, 8.935, 10625.855, 193.228, 52628.733 21/05/12,11:45:46,00,10,1, 11.8,1,1, 8.935, 10625.852, 193.228, 52628.733 21/05/12,11:45:46,01,10,1, 11.8,1,1, 8.935, 10625.895, 193.246, 52628.751 21/05/12,11:45:46,02,10,1, 11.8,1,1, 8.935, 10625.875, 193.259, 52628.748 21/05/12,11:45:46,03,10,1, 11.8,1,1, 8.935, 10625.844, 193.266, 52628.796 21/05/12,11:45:46,04,10,1, 11.8,1,1, 8.935, 10625.871, 193.312, 52628.784 21/05/12,11:45:46,05,10,1, 11.8,1,1, 8.935, 10625.837, 193.328, 52628.765 21/05/12,11:45:46,06,10,1, 11.8,1,1, 8.935, 10625.873, 193.345, 52628.844 21/05/12,11:45:46,07,10,1, 11.8,1,1, 8.935, 10625.867, 193.381, 52628.818 21/05/12,11:45:46,08,10,1, 11.8,1,1, 8.935, 10625.850, 193.390, 52628.823 21/05/12,11:45:46,09,10,1, 11.8,1,1, 8.935, 10625.864, 193.406, 52628.835 21/05/12,11:45:46,10,10,1, 11.8,1,1, 8.935, 10625.854, 193.434, 52628.826 21/05/12,11:45:46,11,10,1, 11.8,1,1, 8.935, 10625.826, 193.467, 52628.876 21/05/12,11:45:46,12,10,1, 11.8,1,1, 8.935, 10625.838, 193.481, 52628.852 21/05/12,11:45:46,13,10,1, 11.8,1,1, 8.935, 10625.846, 193.483, 52628.868 21/05/12,11:45:46,14,10,1, 11.8,1,1, 8.935, 10625.819, 193.508, 52628.889 21/05/12,11:45:46,15,10,1, 11.8,1,1, 8.935, 10625.817, 193.540, 52628.880 21/05/12,11:45:46,16,10,1, 11.8,1,1, 8.935, 10625.817, 193.537, 52628.865 21/05/12,11:45:46,17,10,1, 11.8,1,1, 8.935, 10625.790, 193.574, 52628.903 21/05/12,11:45:46,18,10,1, 11.8,1,1, 8.935, 10625.796, 193.600, 52628.930 21/05/12,11:45:46,19,10,1, 11.8,1,1, 8.935, 10625.774, 193.631, 52629.085 21/05/12,11:45:47,00,10,1, 11.8,1,1, 8.935, 10625.769, 193.631, 52629.085 21/05/12,11:45:47,01,10,1, 11.8,1,1, 8.935, 10625.763, 193.647, 52629.105 21/05/12,11:45:47,02,10,1, 11.8,1,1, 8.935, 10625.772, 193.664, 52628.921 21/05/12,11:45:47,03,10,1, 11.8,1,1, 8.935, 10625.762, 193.665, 52628.970 21/05/12,11:45:47,04,10,1, 11.8,1,1, 8.935, 10625.784, 193.671, 52628.966 21/05/12,11:45:47,05,10,1, 11.8,1,1, 8.935, 10625.755, 193.708, 52628.959 21/05/12,11:45:47,06,10,1, 11.8,1,1, 8.935, 10625.789, 193.737, 52628.970 21/05/12,11:45:47,07,10,1, 11.8,1,1, 8.935, 10625.707, 193.747, 52628.942 21/05/12,11:45:47,08,10,1, 11.8,1,1, 8.935, 10625.711, 193.746, 52628.950 21/05/12,11:45:47,09,10,1, 11.8,1,1, 8.935, 10625.706, 193.759, 52628.969 21/05/12,11:45:47,10,10,1, 11.8,1,1, 8.935, 10625.726, 193.789, 52629.007 21/05/12,11:45:47,11,10,1, 11.8,1,1, 8.935, 10625.726, 193.804, 52628.987 21/05/12,11:45:47,12,10,1, 11.8,1,1, 8.935, 10625.704, 193.827, 52628.988 21/05/12,11:45:47,13,10,1, 11.8,1,1, 8.935, 10625.696, 193.830, 52628.996 21/05/12,11:45:47,14,10,1, 11.8,1,1, 8.935, 10625.670, 193.862, 52629.029 21/05/12,11:45:47,15,10,1, 11.8,1,1, 8.935, 10625.670, 193.867, 52629.046 21/05/12,11:45:47,16,10,1, 11.8,1,1, 8.935, 10625.676, 193.879, 52629.023 21/05/12,11:45:47,17,10,1, 11.8,1,1, 8.935, 10625.654, 193.893, 52629.046 21/05/12,11:45:47,18,10,1, 11.8,1,1, 8.935, 10625.656, 193.934, 52629.061 21/05/12,11:45:47,19,10,1, 11.8,1,1, 8.935, 10625.651, 193.949, 52629.035 21/05/12,11:45:48,00,10,1, 11.8,1,1, 8.937, 10625.644, 193.949, 52629.035 21/05/12,11:45:48,01,10,1, 11.8,1,1, 8.937, 10625.632, 193.971, 52629.074 21/05/12,11:45:48,02,10,1, 11.8,1,1, 8.937, 10625.637, 193.975, 52629.046 21/05/12,11:45:48,03,10,1, 11.8,1,1, 8.937, 10625.634, 194.017, 52629.104 21/05/12,11:45:48,04,10,1, 11.8,1,1, 8.937, 10625.651, 194.032, 52629.130 21/05/12,11:45:48,05,10,1, 11.8,1,1, 8.937, 10625.614, 194.009, 52629.076 21/05/12,11:45:48,06,10,1, 11.8,1,1, 8.937, 10625.599, 194.065, 52629.106 21/05/12,11:45:48,07,10,1, 11.8,1,1, 8.937, 10625.610, 194.068, 52629.099 21/05/12,11:45:48,08,10,1, 11.8,1,1, 8.937, 10625.573, 194.096, 52629.170 21/05/12,11:45:48,09,10,1, 11.8,1,1, 8.937, 10625.576, 194.108, 52629.114 21/05/12,11:45:48,10,10,1, 11.8,1,1, 8.937, 10625.577, 194.163, 52629.194 21/05/12,11:45:48,11,10,1, 11.8,1,1, 8.937, 10625.557, 194.123, 52629.117 21/05/12,11:45:48,12,10,1, 11.8,1,1, 8.937, 10625.581, 194.189, 52629.157 21/05/12,11:45:48,13,10,1, 11.8,1,1, 8.937, 10625.558, 194.180, 52629.136 21/05/12,11:45:48,14,10,1, 11.8,1,1, 8.937, 10625.534, 194.202, 52629.162 21/05/12,11:45:48,15,10,1, 11.8,1,1, 8.937, 10625.537, 194.210, 52629.140 21/05/12,11:45:48,16,10,1, 11.8,1,1, 8.937, 10625.551, 194.234, 52629.158 21/05/12,11:45:48,17,10,1, 11.8,1,1, 8.937, 10625.512, 194.255, 52629.173 21/05/12,11:45:48,18,10,1, 11.8,1,1, 8.937, 10625.514, 194.262, 52629.196 21/05/12,11:45:48,19,10,1, 11.8,1,1, 8.937, 10625.510, 194.268, 52629.194 21/05/12,11:45:49,00,10,1, 11.9,1,1, 8.937, 10625.502, 194.268, 52629.194 21/05/12,11:45:49,01,10,1, 11.9,1,1, 8.937, 10625.498, 194.313, 52629.214 21/05/12,11:45:49,02,10,1, 11.9,1,1, 8.937, 10625.502, 194.329, 52629.236 21/05/12,11:45:49,03,10,1, 11.9,1,1, 8.937, 10625.473, 194.327, 52629.223 21/05/12,11:45:49,04,10,1, 11.9,1,1, 8.937, 10625.466, 194.362, 52629.224 21/05/12,11:45:49,05,10,1, 11.9,1,1, 8.937, 10625.432, 194.429, 52629.461 21/05/12,11:45:49,06,10,1, 11.9,1,1, 8.937, 10625.401, 194.395, 52629.300 21/05/12,11:45:49,07,10,1, 11.9,1,1, 8.937, 10625.453, 194.434, 52629.316 21/05/12,11:45:49,08,10,1, 11.9,1,1, 8.937, 10625.439, 194.409, 52629.251 21/05/12,11:45:49,09,10,1, 11.9,1,1, 8.937, 10625.432, 194.435, 52629.242 21/05/12,11:45:49,10,10,1, 11.9,1,1, 8.937, 10625.428, 194.448, 52629.245 21/05/12,11:45:49,11,10,1, 11.9,1,1, 8.937, 10625.401, 194.465, 52629.255 21/05/12,11:45:49,12,10,1, 11.9,1,1, 8.937, 10625.437, 194.494, 52629.358 21/05/12,11:45:49,13,10,1, 11.9,1,1, 8.937, 10625.409, 194.509, 52629.309 21/05/12,11:45:49,14,10,1, 11.9,1,1, 8.937, 10625.429, 194.511, 52629.310 21/05/12,11:45:49,15,10,1, 11.9,1,1, 8.937, 10625.407, 194.518, 52629.356 21/05/12,11:45:49,16,10,1, 11.9,1,1, 8.937, 10625.398, 194.531, 52629.325 21/05/12,11:45:49,17,10,1, 11.9,1,1, 8.937, 10625.398, 194.586, 52629.357 21/05/12,11:45:49,18,10,1, 11.9,1,1, 8.937, 10625.385, 194.587, 52629.371 21/05/12,11:45:49,19,10,1, 11.9,1,1, 8.937, 10625.406, 194.603, 52629.352 21/05/12,11:45:50,00,10,1, 11.9,1,1, 8.935, 10625.402, 194.603, 52629.352 21/05/12,11:45:50,01,10,1, 11.9,1,1, 8.935, 10625.405, 194.627, 52629.384 21/05/12,11:45:50,02,10,1, 11.9,1,1, 8.935, 10625.372, 194.650, 52629.384 21/05/12,11:45:50,03,10,1, 11.9,1,1, 8.935, 10625.366, 194.653, 52629.393 21/05/12,11:45:50,04,10,1, 11.9,1,1, 8.935, 10625.368, 194.663, 52629.366 21/05/12,11:45:50,05,10,1, 11.9,1,1, 8.935, 10625.332, 194.710, 52629.370 21/05/12,11:45:50,06,10,1, 11.9,1,1, 8.935, 10625.339, 194.717, 52629.361 21/05/12,11:45:50,07,10,1, 11.9,1,1, 8.935, 10625.356, 194.722, 52629.418 21/05/12,11:45:50,08,10,1, 11.9,1,1, 8.935, 10625.353, 194.739, 52629.352 21/05/12,11:45:50,09,10,1, 11.9,1,1, 8.935, 10625.341, 194.739, 52629.416 21/05/12,11:45:50,10,10,1, 11.9,1,1, 8.935, 10625.347, 194.759, 52629.408 21/05/12,11:45:50,11,10,1, 11.9,1,1, 8.935, 10625.332, 194.773, 52629.397 21/05/12,11:45:50,12,10,1, 11.9,1,1, 8.935, 10625.310, 194.781, 52629.397 21/05/12,11:45:50,13,10,1, 11.9,1,1, 8.935, 10625.359, 194.810, 52629.433 21/05/12,11:45:50,14,10,1, 11.9,1,1, 8.935, 10625.354, 194.799, 52629.391 21/05/12,11:45:50,15,10,1, 11.9,1,1, 8.935, 10625.346, 194.853, 52629.430 21/05/12,11:45:50,16,10,1, 11.9,1,1, 8.935, 10625.330, 194.851, 52629.441 21/05/12,11:45:50,17,10,1, 11.9,1,1, 8.935, 10625.332, 194.892, 52629.459 21/05/12,11:45:50,18,10,1, 11.9,1,1, 8.935, 10625.323, 194.863, 52629.401 21/05/12,11:45:50,19,10,1, 11.9,1,1, 8.935, 10625.316, 194.889, 52629.470 21/05/12,11:45:51,00,10,1, 11.8,1,1, 8.936, 10625.310, 194.889, 52629.470 21/05/12,11:45:51,01,10,1, 11.8,1,1, 8.936, 10625.315, 194.918, 52629.496 21/05/12,11:45:51,02,10,1, 11.8,1,1, 8.936, 10625.301, 194.907, 52629.477 21/05/12,11:45:51,03,10,1, 11.8,1,1, 8.936, 10625.294, 194.944, 52629.508 21/05/12,11:45:51,04,10,1, 11.8,1,1, 8.936, 10625.282, 194.960, 52629.779 21/05/12,11:45:51,05,10,1, 11.8,1,1, 8.936, 10625.314, 194.945, 52629.464 21/05/12,11:45:51,06,10,1, 11.8,1,1, 8.936, 10625.249, 194.968, 52629.438 21/05/12,11:45:51,07,10,1, 11.8,1,1, 8.936, 10625.269, 194.965, 52629.497 21/05/12,11:45:51,08,10,1, 11.8,1,1, 8.936, 10625.255, 194.967, 52629.511 21/05/12,11:45:51,09,10,1, 11.8,1,1, 8.936, 10625.232, 194.995, 52629.557 21/05/12,11:45:51,10,10,1, 11.8,1,1, 8.936, 10625.215, 195.006, 52629.523 21/05/12,11:45:51,11,10,1, 11.8,1,1, 8.936, 10625.192, 195.034, 52629.524 21/05/12,11:45:51,12,10,1, 11.8,1,1, 8.936, 10625.183, 195.024, 52629.535 21/05/12,11:45:51,13,10,1, 11.8,1,1, 8.936, 10625.162, 195.064, 52629.543 21/05/12,11:45:51,14,10,1, 11.8,1,1, 8.936, 10625.157, 195.037, 52629.562 21/05/12,11:45:51,15,10,1, 11.8,1,1, 8.936, 10625.156, 195.081, 52629.577 21/05/12,11:45:51,16,10,1, 11.8,1,1, 8.936, 10625.118, 195.070, 52629.558 21/05/12,11:45:51,17,10,1, 11.8,1,1, 8.936, 10625.101, 195.089, 52629.600 21/05/12,11:45:51,18,10,1, 11.8,1,1, 8.936, 10625.093, 195.079, 52629.570 21/05/12,11:45:51,19,10,1, 11.8,1,1, 8.936, 10625.068, 195.112, 52629.605 21/05/12,11:45:52,00,10,1, 11.8,1,1, 8.936, 10625.068, 195.112, 52629.605 21/05/12,11:45:52,01,10,1, 11.8,1,1, 8.936, 10625.049, 195.131, 52629.582 21/05/12,11:45:52,02,10,1, 11.8,1,1, 8.936, 10625.017, 195.138, 52629.549 21/05/12,11:45:52,03,10,1, 11.8,1,1, 8.936, 10624.995, 195.172, 52629.808 21/05/12,11:45:52,04,10,1, 11.8,1,1, 8.936, 10625.028, 195.142, 52629.566 21/05/12,11:45:52,05,10,1, 11.8,1,1, 8.936, 10625.003, 195.144, 52629.584 21/05/12,11:45:52,06,10,1, 11.8,1,1, 8.936, 10624.972, 195.161, 52629.578 21/05/12,11:45:52,07,10,1, 11.8,1,1, 8.936, 10624.959, 195.195, 52629.641 21/05/12,11:45:52,08,10,1, 11.8,1,1, 8.936, 10624.912, 195.157, 52629.618 21/05/12,11:45:52,09,10,1, 11.8,1,1, 8.936, 10624.900, 195.202, 52629.614 21/05/12,11:45:52,10,10,1, 11.8,1,1, 8.936, 10624.894, 195.211, 52629.608 21/05/12,11:45:52,11,10,1, 11.8,1,1, 8.936, 10624.853, 195.205, 52629.630 21/05/12,11:45:52,12,10,1, 11.8,1,1, 8.936, 10624.840, 195.200, 52629.622 21/05/12,11:45:52,13,10,1, 11.8,1,1, 8.936, 10624.821, 195.215, 52629.615 21/05/12,11:45:52,14,10,1, 11.8,1,1, 8.936, 10624.806, 195.221, 52629.676 21/05/12,11:45:52,15,10,1, 11.8,1,1, 8.936, 10624.790, 195.215, 52629.619 21/05/12,11:45:52,16,10,1, 11.8,1,1, 8.936, 10624.778, 195.220, 52629.628 21/05/12,11:45:52,17,10,1, 11.8,1,1, 8.936, 10624.747, 195.219, 52629.652 21/05/12,11:45:52,18,10,1, 11.8,1,1, 8.936, 10624.727, 195.255, 52629.635 21/05/12,11:45:52,19,10,1, 11.8,1,1, 8.936, 10624.695, 195.239, 52629.625 21/05/12,11:45:53,00,10,1, 11.9,1,1, 8.939, 10624.692, 195.239, 52629.625 21/05/12,11:45:53,01,10,1, 11.9,1,1, 8.939, 10624.661, 195.247, 52629.646 21/05/12,11:45:53,02,10,1, 11.9,1,1, 8.939, 10624.679, 195.271, 52629.654 21/05/12,11:45:53,03,10,1, 11.9,1,1, 8.939, 10624.619, 195.264, 52629.657 21/05/12,11:45:53,04,10,1, 11.9,1,1, 8.939, 10624.631, 195.277, 52629.680 21/05/12,11:45:53,05,10,1, 11.9,1,1, 8.939, 10624.596, 195.270, 52629.651 21/05/12,11:45:53,06,10,1, 11.9,1,1, 8.939, 10624.580, 195.258, 52629.650 21/05/12,11:45:53,07,10,1, 11.9,1,1, 8.939, 10624.559, 195.290, 52629.718 21/05/12,11:45:53,08,10,1, 11.9,1,1, 8.939, 10624.563, 195.273, 52629.685 21/05/12,11:45:53,09,10,1, 11.9,1,1, 8.939, 10624.520, 195.284, 52629.689 21/05/12,11:45:53,10,10,1, 11.9,1,1, 8.939, 10624.500, 195.294, 52629.658 21/05/12,11:45:53,11,10,1, 11.9,1,1, 8.939, 10624.465, 195.313, 52629.668 21/05/12,11:45:53,12,10,1, 11.9,1,1, 8.939, 10624.471, 195.314, 52629.683 21/05/12,11:45:53,13,10,1, 11.9,1,1, 8.939, 10624.452, 195.294, 52629.685 21/05/12,11:45:53,14,10,1, 11.9,1,1, 8.939, 10624.442, 195.316, 52629.710 21/05/12,11:45:53,15,10,1, 11.9,1,1, 8.939, 10624.429, 195.335, 52629.705 21/05/12,11:45:53,16,10,1, 11.9,1,1, 8.939, 10624.404, 195.319, 52629.719 21/05/12,11:45:53,17,10,1, 11.9,1,1, 8.939, 10624.420, 195.318, 52629.726 21/05/12,11:45:53,18,10,1, 11.9,1,1, 8.939, 10624.358, 195.345, 52629.736 21/05/12,11:45:53,19,10,1, 11.9,1,1, 8.939, 10624.342, 195.341, 52629.739 21/05/12,11:45:54,00,10,1, 11.9,1,1, 8.939, 10624.342, 195.341, 52629.739 21/05/12,11:45:54,01,10,1, 11.9,1,1, 8.939, 10624.310, 195.365, 52629.749 21/05/12,11:45:54,02,10,1, 11.9,1,1, 8.939, 10624.310, 195.346, 52629.748 21/05/12,11:45:54,03,10,1, 11.9,1,1, 8.939, 10624.287, 195.346, 52629.810 21/05/12,11:45:54,04,10,1, 11.9,1,1, 8.939, 10624.295, 195.376, 52629.750 21/05/12,11:45:54,05,10,1, 11.9,1,1, 8.939, 10624.266, 195.354, 52629.769 21/05/12,11:45:54,06,10,1, 11.9,1,1, 8.939, 10624.268, 195.381, 52629.788 21/05/12,11:45:54,07,10,1, 11.9,1,1, 8.939, 10624.244, 195.401, 52629.800 21/05/12,11:45:54,08,10,1, 11.9,1,1, 8.939, 10624.245, 195.391, 52629.782 21/05/12,11:45:54,09,10,1, 11.9,1,1, 8.939, 10624.210, 195.398, 52629.792 21/05/12,11:45:54,10,10,1, 11.9,1,1, 8.939, 10624.205, 195.414, 52629.776 21/05/12,11:45:54,11,10,1, 11.9,1,1, 8.939, 10624.160, 195.415, 52629.807 21/05/12,11:45:54,12,10,1, 11.9,1,1, 8.939, 10624.132, 195.427, 52629.804 21/05/12,11:45:54,13,10,1, 11.9,1,1, 8.939, 10624.152, 195.407, 52629.803 21/05/12,11:45:54,14,10,1, 11.9,1,1, 8.939, 10624.125, 195.439, 52629.789 21/05/12,11:45:54,15,10,1, 11.9,1,1, 8.939, 10624.122, 195.434, 52629.809 21/05/12,11:45:54,16,10,1, 11.9,1,1, 8.939, 10624.103, 195.459, 52629.809 21/05/12,11:45:54,17,10,1, 11.9,1,1, 8.939, 10624.124, 195.435, 52629.831 21/05/12,11:45:54,18,10,1, 11.9,1,1, 8.939, 10624.059, 195.460, 52629.823 21/05/12,11:45:54,19,10,1, 11.9,1,1, 8.939, 10624.071, 195.463, 52629.873 21/05/12,11:45:55,00,10,1, 11.9,1,1, 8.936, 10624.067, 195.463, 52629.873 21/05/12,11:45:55,01,10,1, 11.9,1,1, 8.936, 10624.044, 195.498, 52629.848 21/05/12,11:45:55,02,10,1, 11.9,1,1, 8.936, 10624.054, 195.484, 52629.876 21/05/12,11:45:55,03,10,1, 11.9,1,1, 8.936, 10624.024, 195.480, 52629.896 21/05/12,11:45:55,04,10,1, 11.9,1,1, 8.936, 10624.018, 195.509, 52629.860 21/05/12,11:45:55,05,10,1, 11.9,1,1, 8.936, 10623.994, 195.509, 52629.885 21/05/12,11:45:55,06,10,1, 11.9,1,1, 8.936, 10623.986, 195.544, 52629.893 21/05/12,11:45:55,07,10,1, 11.9,1,1, 8.936, 10623.938, 195.528, 52629.814 21/05/12,11:45:55,08,10,1, 11.9,1,1, 8.936, 10623.995, 195.543, 52629.865 21/05/12,11:45:55,09,10,1, 11.9,1,1, 8.936, 10623.929, 195.521, 52629.801 21/05/12,11:45:55,10,10,1, 11.9,1,1, 8.936, 10623.913, 195.542, 52629.878 21/05/12,11:45:55,11,10,1, 11.9,1,1, 8.936, 10623.904, 195.541, 52629.873 21/05/12,11:45:55,12,10,1, 11.9,1,1, 8.936, 10623.851, 195.566, 52629.920 21/05/12,11:45:55,13,10,1, 11.9,1,1, 8.936, 10623.859, 195.566, 52629.916 21/05/12,11:45:55,14,10,1, 11.9,1,1, 8.936, 10623.827, 195.577, 52629.932 21/05/12,11:45:55,15,10,1, 11.9,1,1, 8.936, 10623.816, 195.562, 52629.910 21/05/12,11:45:55,16,10,1, 11.9,1,1, 8.936, 10623.791, 195.575, 52629.892 21/05/12,11:45:55,17,10,1, 11.9,1,1, 8.936, 10623.777, 195.575, 52629.923 21/05/12,11:45:55,18,10,1, 11.9,1,1, 8.936, 10623.788, 195.557, 52629.931 21/05/12,11:45:55,19,10,1, 11.9,1,1, 8.936, 10623.737, 195.545, 52629.894 21/05/12,11:45:56,00,10,1, 11.9,1,1, 8.936, 10623.733, 195.545, 52629.894 21/05/12,11:45:56,01,10,1, 11.9,1,1, 8.936, 10623.722, 195.570, 52629.958 21/05/12,11:45:56,02,10,1, 11.9,1,1, 8.936, 10623.739, 195.553, 52629.965 21/05/12,11:45:56,03,10,1, 11.9,1,1, 8.936, 10623.679, 195.579, 52629.954 21/05/12,11:45:56,04,10,1, 11.9,1,1, 8.936, 10623.661, 195.563, 52629.955 21/05/12,11:45:56,05,10,1, 11.9,1,1, 8.936, 10623.639, 195.575, 52629.938 21/05/12,11:45:56,06,10,1, 11.9,1,1, 8.936, 10623.621, 195.582, 52629.992 21/05/12,11:45:56,07,10,1, 11.9,1,1, 8.936, 10623.614, 195.565, 52629.981 21/05/12,11:45:56,08,10,1, 11.9,1,1, 8.936, 10623.577, 195.547, 52629.953 21/05/12,11:45:56,09,10,1, 11.9,1,1, 8.936, 10623.552, 195.540, 52629.964 21/05/12,11:45:56,10,10,1, 11.9,1,1, 8.936, 10623.545, 195.576, 52629.993 21/05/12,11:45:56,11,10,1, 11.9,1,1, 8.936, 10623.507, 195.541, 52629.987 21/05/12,11:45:56,12,10,1, 11.9,1,1, 8.936, 10623.508, 195.555, 52630.016 21/05/12,11:45:56,13,10,1, 11.9,1,1, 8.936, 10623.493, 195.554, 52630.003 21/05/12,11:45:56,14,10,1, 11.9,1,1, 8.936, 10623.465, 195.533, 52629.987 21/05/12,11:45:56,15,10,1, 11.9,1,1, 8.936, 10623.468, 195.535, 52630.015 21/05/12,11:45:56,16,10,1, 11.9,1,1, 8.936, 10623.418, 195.538, 52630.007 21/05/12,11:45:56,17,10,1, 11.9,1,1, 8.936, 10623.417, 195.562, 52630.029 21/05/12,11:45:56,18,10,1, 11.9,1,1, 8.936, 10623.390, 195.545, 52630.037 21/05/12,11:45:56,19,10,1, 11.9,1,1, 8.936, 10623.390, 195.527, 52630.031 21/05/12,11:45:57,00,10,1, 11.9,1,1, 8.935, 10623.382, 195.527, 52630.031 21/05/12,11:45:57,01,10,1, 11.9,1,1, 8.935, 10623.332, 195.531, 52630.039 21/05/12,11:45:57,02,10,1, 11.9,1,1, 8.935, 10623.328, 195.554, 52630.042 21/05/12,11:45:57,03,10,1, 11.9,1,1, 8.935, 10623.294, 195.536, 52630.064 21/05/12,11:45:57,04,10,1, 11.9,1,1, 8.935, 10623.277, 195.512, 52630.034 21/05/12,11:45:57,05,10,1, 11.9,1,1, 8.935, 10623.275, 195.517, 52630.064 21/05/12,11:45:57,06,10,1, 11.9,1,1, 8.935, 10623.239, 195.514, 52630.080 21/05/12,11:45:57,07,10,1, 11.9,1,1, 8.935, 10623.239, 195.490, 52630.062 21/05/12,11:45:57,08,10,1, 11.9,1,1, 8.935, 10623.199, 195.487, 52630.036 21/05/12,11:45:57,09,10,1, 11.9,1,1, 8.935, 10623.174, 195.520, 52630.067 21/05/12,11:45:57,10,10,1, 11.9,1,1, 8.935, 10623.170, 195.513, 52630.088 21/05/12,11:45:57,11,10,1, 11.9,1,1, 8.935, 10623.176, 195.520, 52630.101 21/05/12,11:45:57,12,10,1, 11.9,1,1, 8.935, 10623.123, 195.481, 52630.078 21/05/12,11:45:57,13,10,1, 11.9,1,1, 8.935, 10623.107, 195.505, 52630.048 21/05/12,11:45:57,14,10,1, 11.9,1,1, 8.935, 10623.083, 195.486, 52630.050 21/05/12,11:45:57,15,10,1, 11.9,1,1, 8.935, 10623.104, 195.498, 52630.022 21/05/12,11:45:57,16,10,1, 11.9,1,1, 8.935, 10623.025, 195.504, 52630.116 21/05/12,11:45:57,17,10,1, 11.9,1,1, 8.935, 10623.048, 195.473, 52630.097 21/05/12,11:45:57,18,10,1, 11.9,1,1, 8.935, 10623.002, 195.496, 52630.085 21/05/12,11:45:57,19,10,1, 11.9,1,1, 8.935, 10623.020, 195.457, 52630.010 21/05/12,11:45:58,00,10,1, 11.8,1,1, 8.940, 10623.015, 195.457, 52630.010 21/05/12,11:45:58,01,10,1, 11.8,1,1, 8.940, 10622.980, 195.472, 52630.127 21/05/12,11:45:58,02,10,1, 11.8,1,1, 8.940, 10622.974, 195.480, 52630.093 21/05/12,11:45:58,03,10,1, 11.8,1,1, 8.940, 10622.945, 195.466, 52630.082 21/05/12,11:45:58,04,10,1, 11.8,1,1, 8.940, 10622.937, 195.446, 52630.077 21/05/12,11:45:58,05,10,1, 11.8,1,1, 8.940, 10622.902, 195.476, 52630.127 21/05/12,11:45:58,06,10,1, 11.8,1,1, 8.940, 10622.909, 195.443, 52630.078 21/05/12,11:45:58,07,10,1, 11.8,1,1, 8.940, 10622.906, 195.470, 52630.130 21/05/12,11:45:58,08,10,1, 11.8,1,1, 8.940, 10622.878, 195.463, 52630.076 21/05/12,11:45:58,09,10,1, 11.8,1,1, 8.940, 10622.870, 195.426, 52629.986 21/05/12,11:45:58,10,10,1, 11.8,1,1, 8.940, 10622.817, 195.448, 52630.221 21/05/12,11:45:58,11,10,1, 11.8,1,1, 8.940, 10622.820, 195.447, 52630.198 21/05/12,11:45:58,12,10,1, 11.8,1,1, 8.940, 10622.833, 195.470, 52630.192 21/05/12,11:45:58,13,10,1, 11.8,1,1, 8.940, 10622.794, 195.460, 52630.165 21/05/12,11:45:58,14,10,1, 11.8,1,1, 8.940, 10622.782, 195.442, 52630.139 21/05/12,11:45:58,15,10,1, 11.8,1,1, 8.940, 10622.778, 195.453, 52630.158 21/05/12,11:45:58,16,10,1, 11.8,1,1, 8.940, 10622.770, 195.426, 52630.150 21/05/12,11:45:58,17,10,1, 11.8,1,1, 8.940, 10622.732, 195.469, 52630.138 21/05/12,11:45:58,18,10,1, 11.8,1,1, 8.940, 10622.739, 195.432, 52630.154 21/05/12,11:45:58,19,10,1, 11.8,1,1, 8.940, 10622.736, 195.452, 52630.146 21/05/12,11:45:59,00,10,1, 11.9,1,1, 8.937, 10622.731, 195.452, 52630.146 21/05/12,11:45:59,01,10,1, 11.9,1,1, 8.937, 10622.706, 195.436, 52630.225 21/05/12,11:45:59,02,10,1, 11.9,1,1, 8.937, 10622.700, 195.441, 52630.180 21/05/12,11:45:59,03,10,1, 11.9,1,1, 8.937, 10622.692, 195.429, 52630.215 21/05/12,11:45:59,04,10,1, 11.9,1,1, 8.937, 10622.663, 195.421, 52630.199 21/05/12,11:45:59,05,10,1, 11.9,1,1, 8.937, 10622.632, 195.457, 52630.197 21/05/12,11:45:59,06,10,1, 11.9,1,1, 8.937, 10622.645, 195.418, 52630.212 21/05/12,11:45:59,07,10,1, 11.9,1,1, 8.937, 10622.667, 195.429, 52630.212 21/05/12,11:45:59,08,10,1, 11.9,1,1, 8.937, 10622.615, 195.444, 52630.198 21/05/12,11:45:59,09,10,1, 11.9,1,1, 8.937, 10622.608, 195.440, 52630.206 21/05/12,11:45:59,10,10,1, 11.9,1,1, 8.937, 10622.570, 195.432, 52630.197 21/05/12,11:45:59,11,10,1, 11.9,1,1, 8.937, 10622.581, 195.430, 52630.218 21/05/12,11:45:59,12,10,1, 11.9,1,1, 8.937, 10622.585, 195.414, 52630.258 21/05/12,11:45:59,13,10,1, 11.9,1,1, 8.937, 10622.560, 195.412, 52630.230 21/05/12,11:45:59,14,10,1, 11.9,1,1, 8.937, 10622.529, 195.414, 52630.215 21/05/12,11:45:59,15,10,1, 11.9,1,1, 8.937, 10622.531, 195.402, 52630.234 21/05/12,11:45:59,16,10,1, 11.9,1,1, 8.937, 10622.533, 195.399, 52630.219 21/05/12,11:45:59,17,10,1, 11.9,1,1, 8.937, 10622.495, 195.407, 52630.247 21/05/12,11:45:59,18,10,1, 11.9,1,1, 8.937, 10622.486, 195.407, 52630.296 21/05/12,11:45:59,19,10,1, 11.9,1,1, 8.937, 10622.510, 195.393, 52630.250 21/05/12,11:46:00,00,10,1, 11.9,1,1, 8.934, 10622.506, 195.393, 52630.250 21/05/12,11:46:00,01,10,1, 11.9,1,1, 8.934, 10622.480, 195.394, 52630.289 21/05/12,11:46:00,02,10,1, 11.9,1,1, 8.934, 10622.455, 195.371, 52630.253 21/05/12,11:46:00,03,10,1, 11.9,1,1, 8.934, 10622.466, 195.378, 52630.292 21/05/12,11:46:00,04,10,1, 11.9,1,1, 8.934, 10622.464, 195.340, 52630.267 21/05/12,11:46:00,05,10,1, 11.9,1,1, 8.934, 10622.435, 195.355, 52630.301 21/05/12,11:46:00,06,10,1, 11.9,1,1, 8.934, 10622.448, 195.339, 52630.291 21/05/12,11:46:00,07,10,1, 11.9,1,1, 8.934, 10622.421, 195.352, 52630.249 21/05/12,11:46:00,08,10,1, 11.9,1,1, 8.934, 10622.377, 195.337, 52630.270 21/05/12,11:46:00,09,10,1, 11.9,1,1, 8.934, 10622.385, 195.363, 52630.324 21/05/12,11:46:00,10,10,1, 11.9,1,1, 8.934, 10622.365, 195.354, 52630.282 21/05/12,11:46:00,11,10,1, 11.9,1,1, 8.934, 10622.380, 195.369, 52630.287 21/05/12,11:46:00,12,10,1, 11.9,1,1, 8.934, 10622.344, 195.329, 52630.278 21/05/12,11:46:00,13,10,1, 11.9,1,1, 8.934, 10622.336, 195.327, 52630.301 21/05/12,11:46:00,14,10,1, 11.9,1,1, 8.934, 10622.311, 195.314, 52630.319 21/05/12,11:46:00,15,10,1, 11.9,1,1, 8.934, 10622.317, 195.305, 52630.331 21/05/12,11:46:00,16,10,1, 11.9,1,1, 8.934, 10622.308, 195.257, 52630.327 21/05/12,11:46:00,17,10,1, 11.9,1,1, 8.934, 10622.289, 195.315, 52630.342 21/05/12,11:46:00,18,10,1, 11.9,1,1, 8.934, 10622.262, 195.287, 52630.323 21/05/12,11:46:00,19,10,1, 11.9,1,1, 8.934, 10622.282, 195.263, 52630.343 21/05/12,11:46:01,00,10,1, 11.9,1,1, 8.934, 10622.281, 195.263, 52630.343 21/05/12,11:46:01,01,10,1, 11.9,1,1, 8.934, 10622.259, 195.268, 52630.350 21/05/12,11:46:01,02,10,1, 11.9,1,1, 8.934, 10622.247, 195.240, 52630.327 21/05/12,11:46:01,03,10,1, 11.9,1,1, 8.934, 10622.200, 195.245, 52630.340 21/05/12,11:46:01,04,10,1, 11.9,1,1, 8.934, 10622.211, 195.210, 52630.354 21/05/12,11:46:01,05,10,1, 11.9,1,1, 8.934, 10622.200, 195.212, 52630.319 21/05/12,11:46:01,06,10,1, 11.9,1,1, 8.934, 10622.178, 195.202, 52630.346 21/05/12,11:46:01,07,10,1, 11.9,1,1, 8.934, 10622.178, 195.172, 52630.388 21/05/12,11:46:01,08,10,1, 11.9,1,1, 8.934, 10622.190, 195.164, 52630.359 21/05/12,11:46:01,09,10,1, 11.9,1,1, 8.934, 10622.155, 195.176, 52630.337 21/05/12,11:46:01,10,10,1, 11.9,1,1, 8.934, 10622.153, 195.157, 52630.393 21/05/12,11:46:01,11,10,1, 11.9,1,1, 8.934, 10622.127, 195.172, 52630.396 21/05/12,11:46:01,12,10,1, 11.9,1,1, 8.934, 10622.086, 195.140, 52630.361 21/05/12,11:46:01,13,10,1, 11.9,1,1, 8.934, 10622.115, 195.145, 52630.347 21/05/12,11:46:01,14,10,1, 11.9,1,1, 8.934, 10622.072, 195.159, 52630.381 21/05/12,11:46:01,15,10,1, 11.9,1,1, 8.934, 10622.060, 195.104, 52630.351 21/05/12,11:46:01,16,10,1, 11.9,1,1, 8.934, 10622.055, 195.096, 52630.366 21/05/12,11:46:01,17,10,1, 11.9,1,1, 8.934, 10622.031, 195.112, 52630.341 21/05/12,11:46:01,18,10,1, 11.9,1,1, 8.934, 10622.027, 195.097, 52630.385 21/05/12,11:46:01,19,10,1, 11.9,1,1, 8.934, 10622.018, 195.101, 52630.337 21/05/12,11:46:02,00,10,1, 11.8,1,1, 8.934, 10622.014, 195.101, 52630.337 21/05/12,11:46:02,01,10,1, 11.8,1,1, 8.934, 10622.011, 195.081, 52630.363 21/05/12,11:46:02,02,10,1, 11.8,1,1, 8.934, 10621.977, 195.079, 52630.388 21/05/12,11:46:02,03,10,1, 11.8,1,1, 8.934, 10621.962, 195.014, 52630.389 21/05/12,11:46:02,04,10,1, 11.8,1,1, 8.934, 10621.969, 195.030, 52630.441 21/05/12,11:46:02,05,10,1, 11.8,1,1, 8.934, 10621.939, 195.029, 52630.366 21/05/12,11:46:02,06,10,1, 11.8,1,1, 8.934, 10621.958, 195.042, 52630.417 21/05/12,11:46:02,07,10,1, 11.8,1,1, 8.934, 10621.926, 195.038, 52630.385 21/05/12,11:46:02,08,10,1, 11.8,1,1, 8.934, 10621.894, 194.994, 52630.414 21/05/12,11:46:02,09,10,1, 11.8,1,1, 8.934, 10621.895, 195.021, 52630.431 21/05/12,11:46:02,10,10,1, 11.8,1,1, 8.934, 10621.880, 194.980, 52630.419 21/05/12,11:46:02,11,10,1, 11.8,1,1, 8.934, 10621.877, 194.976, 52630.387 21/05/12,11:46:02,12,10,1, 11.8,1,1, 8.934, 10621.877, 195.001, 52630.441 21/05/12,11:46:02,13,10,1, 11.8,1,1, 8.934, 10621.852, 194.992, 52630.430 21/05/12,11:46:02,14,10,1, 11.8,1,1, 8.934, 10621.880, 194.985, 52630.443 21/05/12,11:46:02,15,10,1, 11.8,1,1, 8.934, 10621.849, 194.952, 52630.433 21/05/12,11:46:02,16,10,1, 11.8,1,1, 8.934, 10621.844, 194.953, 52630.432 21/05/12,11:46:02,17,10,1, 11.8,1,1, 8.934, 10621.822, 194.952, 52630.440 21/05/12,11:46:02,18,10,1, 11.8,1,1, 8.934, 10621.822, 194.952, 52630.455 21/05/12,11:46:02,19,10,1, 11.8,1,1, 8.934, 10621.823, 194.911, 52630.444 21/05/12,11:46:03,00,10,1, 11.9,1,1, 8.936, 10621.822, 194.911, 52630.444 21/05/12,11:46:03,01,10,1, 11.9,1,1, 8.936, 10621.786, 194.924, 52630.469 21/05/12,11:46:03,02,10,1, 11.9,1,1, 8.936, 10621.789, 194.906, 52630.442 21/05/12,11:46:03,03,10,1, 11.9,1,1, 8.936, 10621.778, 194.888, 52630.421 21/05/12,11:46:03,04,10,1, 11.9,1,1, 8.936, 10621.775, 194.911, 52630.442 21/05/12,11:46:03,05,10,1, 11.9,1,1, 8.936, 10621.763, 194.877, 52630.405 21/05/12,11:46:03,06,10,1, 11.9,1,1, 8.936, 10621.752, 194.884, 52630.485 21/05/12,11:46:03,07,10,1, 11.9,1,1, 8.936, 10621.713, 194.837, 52630.436 21/05/12,11:46:03,08,10,1, 11.9,1,1, 8.936, 10621.739, 194.845, 52630.453 21/05/12,11:46:03,09,10,1, 11.9,1,1, 8.936, 10621.749, 194.818, 52630.447 21/05/12,11:46:03,10,10,1, 11.9,1,1, 8.936, 10621.706, 194.826, 52630.469 21/05/12,11:46:03,11,10,1, 11.9,1,1, 8.936, 10621.730, 194.816, 52630.481 21/05/12,11:46:03,12,10,1, 11.9,1,1, 8.936, 10621.693, 194.819, 52630.517 21/05/12,11:46:03,13,10,1, 11.9,1,1, 8.936, 10621.720, 194.775, 52630.474 21/05/12,11:46:03,14,10,1, 11.9,1,1, 8.936, 10621.724, 194.829, 52630.552 21/05/12,11:46:03,15,10,1, 11.9,1,1, 8.936, 10621.704, 194.734, 52630.475 21/05/12,11:46:03,16,10,1, 11.9,1,1, 8.936, 10621.669, 194.766, 52630.520 21/05/12,11:46:03,17,10,1, 11.9,1,1, 8.936, 10621.694, 194.730, 52630.463 21/05/12,11:46:03,18,10,1, 11.9,1,1, 8.936, 10621.665, 194.727, 52630.459 21/05/12,11:46:03,19,10,1, 11.9,1,1, 8.936, 10621.666, 194.712, 52630.491 21/05/12,11:46:04,00,10,1, 11.9,1,1, 8.938, 10621.663, 194.712, 52630.491 21/05/12,11:46:04,01,10,1, 11.9,1,1, 8.938, 10621.664, 194.686, 52630.483 21/05/12,11:46:04,02,10,1, 11.9,1,1, 8.938, 10621.665, 194.690, 52630.500 21/05/12,11:46:04,03,10,1, 11.9,1,1, 8.938, 10621.637, 194.657, 52630.458 21/05/12,11:46:04,04,10,1, 11.9,1,1, 8.938, 10621.631, 194.628, 52630.510 21/05/12,11:46:04,05,10,1, 11.9,1,1, 8.938, 10621.639, 194.650, 52630.471 21/05/12,11:46:04,06,10,1, 11.9,1,1, 8.938, 10621.630, 194.612, 52630.501 21/05/12,11:46:04,07,10,1, 11.9,1,1, 8.938, 10621.633, 194.620, 52630.546 21/05/12,11:46:04,08,10,1, 11.9,1,1, 8.938, 10621.611, 194.586, 52630.453 21/05/12,11:46:04,09,10,1, 11.9,1,1, 8.938, 10621.607, 194.564, 52630.482 21/05/12,11:46:04,10,10,1, 11.9,1,1, 8.938, 10621.599, 194.575, 52630.532 21/05/12,11:46:04,11,10,1, 11.9,1,1, 8.938, 10621.619, 194.552, 52630.531 21/05/12,11:46:04,12,10,1, 11.9,1,1, 8.938, 10621.585, 194.518, 52630.460 21/05/12,11:46:04,13,10,1, 11.9,1,1, 8.938, 10621.584, 194.514, 52630.466 21/05/12,11:46:04,14,10,1, 11.9,1,1, 8.938, 10621.582, 194.499, 52630.530 21/05/12,11:46:04,15,10,1, 11.9,1,1, 8.938, 10621.586, 194.481, 52630.470 21/05/12,11:46:04,16,10,1, 11.9,1,1, 8.938, 10621.571, 194.469, 52630.480 21/05/12,11:46:04,17,10,1, 11.9,1,1, 8.938, 10621.558, 194.468, 52630.487 21/05/12,11:46:04,18,10,1, 11.9,1,1, 8.938, 10621.541, 194.409, 52630.483 21/05/12,11:46:04,19,10,1, 11.9,1,1, 8.938, 10621.527, 194.406, 52630.534 21/05/12,11:46:05,00,10,1, 11.9,1,1, 8.937, 10621.521, 194.406, 52630.534 21/05/12,11:46:05,01,10,1, 11.9,1,1, 8.937, 10621.528, 194.387, 52630.480 21/05/12,11:46:05,02,10,1, 11.9,1,1, 8.937, 10621.505, 194.341, 52630.504 21/05/12,11:46:05,03,10,1, 11.9,1,1, 8.937, 10621.482, 194.352, 52630.481 21/05/12,11:46:05,04,10,1, 11.9,1,1, 8.937, 10621.468, 194.286, 52630.472 21/05/12,11:46:05,05,10,1, 11.9,1,1, 8.937, 10621.470, 194.305, 52630.493 21/05/12,11:46:05,06,10,1, 11.9,1,1, 8.937, 10621.436, 194.260, 52630.508 21/05/12,11:46:05,07,10,1, 11.9,1,1, 8.937, 10621.460, 194.266, 52630.532 21/05/12,11:46:05,08,10,1, 11.9,1,1, 8.937, 10621.439, 194.226, 52630.505 21/05/12,11:46:05,09,10,1, 11.9,1,1, 8.937, 10621.447, 194.259, 52630.482 21/05/12,11:46:05,10,10,1, 11.9,1,1, 8.937, 10621.399, 194.188, 52630.489 21/05/12,11:46:05,11,10,1, 11.9,1,1, 8.937, 10621.404, 194.190, 52630.470 21/05/12,11:46:05,12,10,1, 11.9,1,1, 8.937, 10621.393, 194.161, 52630.488 21/05/12,11:46:05,13,10,1, 11.9,1,1, 8.937, 10621.393, 194.159, 52630.454 21/05/12,11:46:05,14,10,1, 11.9,1,1, 8.937, 10621.377, 194.138, 52630.469 21/05/12,11:46:05,15,10,1, 11.9,1,1, 8.937, 10621.359, 194.139, 52630.466 21/05/12,11:46:05,16,10,1, 11.9,1,1, 8.937, 10621.378, 194.098, 52630.453 21/05/12,11:46:05,17,10,1, 11.9,1,1, 8.937, 10621.344, 194.067, 52630.451 21/05/12,11:46:05,18,10,1, 11.9,1,1, 8.937, 10621.340, 194.029, 52630.459 21/05/12,11:46:05,19,10,1, 11.9,1,1, 8.937, 10621.308, 194.043, 52630.462 21/05/12,11:46:06,00,10,1, 11.8,1,1, 8.938, 10621.305, 194.043, 52630.462 21/05/12,11:46:06,01,10,1, 11.8,1,1, 8.938, 10621.299, 193.964, 52630.493 21/05/12,11:46:06,02,10,1, 11.8,1,1, 8.938, 10621.289, 193.953, 52630.481 21/05/12,11:46:06,03,10,1, 11.8,1,1, 8.938, 10621.287, 193.938, 52630.502 21/05/12,11:46:06,04,10,1, 11.8,1,1, 8.938, 10621.250, 193.906, 52630.493 21/05/12,11:46:06,05,10,1, 11.8,1,1, 8.938, 10621.258, 193.894, 52630.471 21/05/12,11:46:06,06,10,1, 11.8,1,1, 8.938, 10621.243, 193.875, 52630.512 21/05/12,11:46:06,07,10,1, 11.8,1,1, 8.938, 10621.232, 193.846, 52630.487 21/05/12,11:46:06,08,10,1, 11.8,1,1, 8.938, 10621.219, 193.821, 52630.463 21/05/12,11:46:06,09,10,1, 11.8,1,1, 8.938, 10621.217, 193.805, 52630.501 21/05/12,11:46:06,10,10,1, 11.8,1,1, 8.938, 10621.199, 193.792, 52630.462 21/05/12,11:46:06,11,10,1, 11.8,1,1, 8.938, 10621.188, 193.756, 52630.420 21/05/12,11:46:06,12,10,1, 11.8,1,1, 8.938, 10621.188, 193.754, 52630.458 21/05/12,11:46:06,13,10,1, 11.8,1,1, 8.938, 10621.186, 193.732, 52630.442 21/05/12,11:46:06,14,10,1, 11.8,1,1, 8.938, 10621.178, 193.701, 52630.485 21/05/12,11:46:06,15,10,1, 11.8,1,1, 8.938, 10621.179, 193.677, 52630.424 21/05/12,11:46:06,16,10,1, 11.8,1,1, 8.938, 10621.165, 193.677, 52630.391 21/05/12,11:46:06,17,10,1, 11.8,1,1, 8.938, 10621.136, 193.630, 52630.397 21/05/12,11:46:06,18,10,1, 11.8,1,1, 8.938, 10621.155, 193.622, 52630.449 21/05/12,11:46:06,19,10,1, 11.8,1,1, 8.938, 10621.161, 193.588, 52630.445 21/05/12,11:46:07,00,10,1, 11.9,1,1, 8.939, 10621.154, 193.588, 52630.445 21/05/12,11:46:07,01,10,1, 11.9,1,1, 8.939, 10621.132, 193.508, 52630.425 21/05/12,11:46:07,02,10,1, 11.9,1,1, 8.939, 10621.117, 193.529, 52630.444 21/05/12,11:46:07,03,10,1, 11.9,1,1, 8.939, 10621.128, 193.488, 52630.446 21/05/12,11:46:07,04,10,1, 11.9,1,1, 8.939, 10621.128, 193.449, 52630.457 21/05/12,11:46:07,05,10,1, 11.9,1,1, 8.939, 10621.115, 193.458, 52630.442 21/05/12,11:46:07,06,10,1, 11.9,1,1, 8.939, 10621.126, 193.403, 52630.487 21/05/12,11:46:07,07,10,1, 11.9,1,1, 8.939, 10621.119, 193.387, 52630.440 21/05/12,11:46:07,08,10,1, 11.9,1,1, 8.939, 10621.095, 193.365, 52630.431 21/05/12,11:46:07,09,10,1, 11.9,1,1, 8.939, 10621.101, 193.326, 52630.435 21/05/12,11:46:07,10,10,1, 11.9,1,1, 8.939, 10621.128, 193.328, 52630.414 21/05/12,11:46:07,11,10,1, 11.9,1,1, 8.939, 10621.095, 193.286, 52630.426 21/05/12,11:46:07,12,10,1, 11.9,1,1, 8.939, 10621.101, 193.260, 52630.415 21/05/12,11:46:07,13,10,1, 11.9,1,1, 8.939, 10621.106, 193.239, 52630.438 21/05/12,11:46:07,14,10,1, 11.9,1,1, 8.939, 10621.124, 193.193, 52630.436 21/05/12,11:46:07,15,10,1, 11.9,1,1, 8.939, 10621.108, 193.153, 52630.419 21/05/12,11:46:07,16,10,1, 11.9,1,1, 8.939, 10621.098, 193.170, 52630.424 21/05/12,11:46:07,17,10,1, 11.9,1,1, 8.939, 10621.103, 193.103, 52630.429 21/05/12,11:46:07,18,10,1, 11.9,1,1, 8.939, 10621.105, 193.117, 52630.431 21/05/12,11:46:07,19,10,1, 11.9,1,1, 8.939, 10621.090, 193.075, 52630.424 21/05/12,11:46:08,00,10,1, 11.9,1,1, 8.940, 10621.088, 193.075, 52630.424 21/05/12,11:46:08,01,10,1, 11.9,1,1, 8.940, 10621.081, 193.018, 52630.479 21/05/12,11:46:08,02,10,1, 11.9,1,1, 8.940, 10621.090, 192.996, 52630.446 21/05/12,11:46:08,03,10,1, 11.9,1,1, 8.940, 10621.092, 192.947, 52630.430 21/05/12,11:46:08,04,10,1, 11.9,1,1, 8.940, 10621.084, 192.911, 52630.415 21/05/12,11:46:08,05,10,1, 11.9,1,1, 8.940, 10621.092, 192.892, 52630.453 21/05/12,11:46:08,06,10,1, 11.9,1,1, 8.940, 10621.094, 192.857, 52630.401 21/05/12,11:46:08,07,10,1, 11.9,1,1, 8.940, 10621.073, 192.859, 52630.420 21/05/12,11:46:08,08,10,1, 11.9,1,1, 8.940, 10621.083, 192.806, 52630.383 21/05/12,11:46:08,09,10,1, 11.9,1,1, 8.940, 10621.110, 192.772, 52630.364 21/05/12,11:46:08,10,10,1, 11.9,1,1, 8.940, 10621.104, 192.762, 52630.378 21/05/12,11:46:08,11,10,1, 11.9,1,1, 8.940, 10621.082, 192.727, 52630.403 21/05/12,11:46:08,12,10,1, 11.9,1,1, 8.940, 10621.093, 192.693, 52630.399 21/05/12,11:46:08,13,10,1, 11.9,1,1, 8.940, 10621.099, 192.638, 52630.427 21/05/12,11:46:08,14,10,1, 11.9,1,1, 8.940, 10621.083, 192.616, 52630.365 21/05/12,11:46:08,15,10,1, 11.9,1,1, 8.940, 10621.082, 192.591, 52630.373 21/05/12,11:46:08,16,10,1, 11.9,1,1, 8.940, 10621.083, 192.533, 52630.363 21/05/12,11:46:08,17,10,1, 11.9,1,1, 8.940, 10621.059, 192.512, 52630.370 21/05/12,11:46:08,18,10,1, 11.9,1,1, 8.940, 10621.040, 192.475, 52630.378 21/05/12,11:46:08,19,10,1, 11.9,1,1, 8.940, 10621.072, 192.443, 52630.369 21/05/12,11:46:09,00,10,1, 11.9,1,1, 8.940, 10621.071, 192.443, 52630.369 21/05/12,11:46:09,01,10,1, 11.9,1,1, 8.940, 10621.061, 192.376, 52630.387 21/05/12,11:46:09,02,10,1, 11.9,1,1, 8.940, 10621.063, 192.355, 52630.362 21/05/12,11:46:09,03,10,1, 11.9,1,1, 8.940, 10621.043, 192.310, 52630.357 21/05/12,11:46:09,04,10,1, 11.9,1,1, 8.940, 10621.035, 192.270, 52630.350 21/05/12,11:46:09,05,10,1, 11.9,1,1, 8.940, 10621.030, 192.235, 52630.355 21/05/12,11:46:09,06,10,1, 11.9,1,1, 8.940, 10621.010, 192.176, 52630.322 21/05/12,11:46:09,07,10,1, 11.9,1,1, 8.940, 10621.028, 192.158, 52630.380 21/05/12,11:46:09,08,10,1, 11.9,1,1, 8.940, 10621.035, 192.138, 52630.381 21/05/12,11:46:09,09,10,1, 11.9,1,1, 8.940, 10621.047, 192.094, 52630.225 21/05/12,11:46:09,10,10,1, 11.9,1,1, 8.940, 10621.001, 192.040, 52630.276 21/05/12,11:46:09,11,10,1, 11.9,1,1, 8.940, 10621.005, 191.994, 52630.297 21/05/12,11:46:09,12,10,1, 11.9,1,1, 8.940, 10620.988, 191.941, 52630.252 21/05/12,11:46:09,13,10,1, 11.9,1,1, 8.940, 10620.974, 191.922, 52630.283 21/05/12,11:46:09,14,10,1, 11.9,1,1, 8.940, 10620.994, 191.862, 52630.314 21/05/12,11:46:09,15,10,1, 11.9,1,1, 8.940, 10620.949, 191.833, 52630.280 21/05/12,11:46:09,16,10,1, 11.9,1,1, 8.940, 10620.975, 191.800, 52630.276 21/05/12,11:46:09,17,10,1, 11.9,1,1, 8.940, 10620.959, 191.744, 52630.246 21/05/12,11:46:09,18,10,1, 11.9,1,1, 8.940, 10620.969, 191.716, 52630.274 21/05/12,11:46:09,19,10,1, 11.9,1,1, 8.940, 10620.950, 191.674, 52630.230 21/05/12,11:46:10,00,10,1, 11.9,1,1, 8.937, 10620.946, 191.674, 52630.230 21/05/12,11:46:10,01,10,1, 11.9,1,1, 8.937, 10620.894, 191.589, 52630.379 21/05/12,11:46:10,02,10,1, 11.9,1,1, 8.937, 10620.954, 191.531, 52630.209 21/05/12,11:46:10,03,10,1, 11.9,1,1, 8.937, 10620.931, 191.510, 52630.209 21/05/12,11:46:10,04,10,1, 11.9,1,1, 8.937, 10620.913, 191.473, 52630.270 21/05/12,11:46:10,05,10,1, 11.9,1,1, 8.937, 10620.916, 191.449, 52630.283 21/05/12,11:46:10,06,10,1, 11.9,1,1, 8.937, 10620.914, 191.381, 52630.267 21/05/12,11:46:10,07,10,1, 11.9,1,1, 8.937, 10620.879, 191.355, 52630.257 21/05/12,11:46:10,08,10,1, 11.9,1,1, 8.937, 10620.888, 191.335, 52630.274 21/05/12,11:46:10,09,10,1, 11.9,1,1, 8.937, 10620.872, 191.303, 52630.248 21/05/12,11:46:10,10,10,1, 11.9,1,1, 8.937, 10620.878, 191.252, 52630.237 21/05/12,11:46:10,11,10,1, 11.9,1,1, 8.937, 10620.857, 191.199, 52630.225 21/05/12,11:46:10,12,10,1, 11.9,1,1, 8.937, 10620.857, 191.180, 52630.225 21/05/12,11:46:10,13,10,1, 11.9,1,1, 8.937, 10620.853, 191.158, 52630.232 21/05/12,11:46:10,14,10,1, 11.9,1,1, 8.937, 10620.832, 191.109, 52630.264 21/05/12,11:46:10,15,10,1, 11.9,1,1, 8.937, 10620.846, 191.055, 52630.245 21/05/12,11:46:10,16,10,1, 11.9,1,1, 8.937, 10620.840, 191.036, 52630.207 21/05/12,11:46:10,17,10,1, 11.9,1,1, 8.937, 10620.830, 191.014, 52630.235 21/05/12,11:46:10,18,10,1, 11.9,1,1, 8.937, 10620.850, 190.986, 52630.239 21/05/12,11:46:10,19,10,1, 11.9,1,1, 8.937, 10620.812, 190.921, 52630.159 21/05/12,11:46:11,00,10,1, 11.9,1,1, 8.937, 10620.812, 190.921, 52630.159 21/05/12,11:46:11,01,10,1, 11.9,1,1, 8.937, 10620.808, 190.823, 52630.154 21/05/12,11:46:11,02,10,1, 11.9,1,1, 8.937, 10620.814, 190.829, 52630.226 21/05/12,11:46:11,03,10,1, 11.9,1,1, 8.937, 10620.811, 190.774, 52630.154 21/05/12,11:46:11,04,10,1, 11.9,1,1, 8.937, 10620.780, 190.741, 52630.185 21/05/12,11:46:11,05,10,1, 11.9,1,1, 8.937, 10620.758, 190.703, 52630.186 21/05/12,11:46:11,06,10,1, 11.9,1,1, 8.937, 10620.774, 190.678, 52630.200 21/05/12,11:46:11,07,10,1, 11.9,1,1, 8.937, 10620.753, 190.623, 52630.172 21/05/12,11:46:11,08,10,1, 11.9,1,1, 8.937, 10620.755, 190.598, 52630.151 21/05/12,11:46:11,09,10,1, 11.9,1,1, 8.937, 10620.760, 190.553, 52630.155 21/05/12,11:46:11,10,10,1, 11.9,1,1, 8.937, 10620.785, 190.514, 52630.162 21/05/12,11:46:11,11,10,1, 11.9,1,1, 8.937, 10620.768, 190.494, 52630.153 21/05/12,11:46:11,12,10,1, 11.9,1,1, 8.937, 10620.753, 190.428, 52630.144 21/05/12,11:46:11,13,10,1, 11.9,1,1, 8.937, 10620.757, 190.386, 52630.137 21/05/12,11:46:11,14,10,1, 11.9,1,1, 8.937, 10620.735, 190.365, 52630.153 21/05/12,11:46:11,15,10,1, 11.9,1,1, 8.937, 10620.728, 190.351, 52630.164 21/05/12,11:46:11,16,10,1, 11.9,1,1, 8.937, 10620.738, 190.303, 52630.124 21/05/12,11:46:11,17,10,1, 11.9,1,1, 8.937, 10620.712, 190.266, 52630.125 21/05/12,11:46:11,18,10,1, 11.9,1,1, 8.937, 10620.726, 190.227, 52630.152 21/05/12,11:46:11,19,10,1, 11.9,1,1, 8.937, 10620.693, 190.191, 52630.138 21/05/12,11:46:12,00,10,1, 11.8,1,1, 8.942, 10620.687, 190.191, 52630.138 21/05/12,11:46:12,01,10,1, 11.8,1,1, 8.942, 10620.707, 190.120, 52630.134 21/05/12,11:46:12,02,10,1, 11.8,1,1, 8.942, 10620.689, 190.101, 52630.148 21/05/12,11:46:12,03,10,1, 11.8,1,1, 8.942, 10620.710, 190.052, 52630.174 21/05/12,11:46:12,04,10,1, 11.8,1,1, 8.942, 10620.669, 190.040, 52630.177 21/05/12,11:46:12,05,10,1, 11.8,1,1, 8.942, 10620.675, 189.998, 52630.179 21/05/12,11:46:12,06,10,1, 11.8,1,1, 8.942, 10620.661, 189.936, 52630.152 21/05/12,11:46:12,07,10,1, 11.8,1,1, 8.942, 10620.657, 189.925, 52630.129 21/05/12,11:46:12,08,10,1, 11.8,1,1, 8.942, 10620.621, 189.862, 52630.121 21/05/12,11:46:12,09,10,1, 11.8,1,1, 8.942, 10620.661, 189.879, 52630.153 21/05/12,11:46:12,10,10,1, 11.8,1,1, 8.942, 10620.630, 189.809, 52630.130 21/05/12,11:46:12,11,10,1, 11.8,1,1, 8.942, 10620.611, 189.805, 52630.161 21/05/12,11:46:12,12,10,1, 11.8,1,1, 8.942, 10620.620, 189.756, 52630.129 21/05/12,11:46:12,13,10,1, 11.8,1,1, 8.942, 10620.612, 189.722, 52630.169 21/05/12,11:46:12,14,10,1, 11.8,1,1, 8.942, 10620.579, 189.686, 52630.133 21/05/12,11:46:12,15,10,1, 11.8,1,1, 8.942, 10620.577, 189.673, 52630.152 21/05/12,11:46:12,16,10,1, 11.8,1,1, 8.942, 10620.524, 189.609, 52630.140 21/05/12,11:46:12,17,10,1, 11.8,1,1, 8.942, 10620.562, 189.592, 52630.191 21/05/12,11:46:12,18,10,1, 11.8,1,1, 8.942, 10620.528, 189.559, 52630.146 21/05/12,11:46:12,19,10,1, 11.8,1,1, 8.942, 10620.534, 189.520, 52630.116 21/05/12,11:46:13,00,10,1, 11.9,1,1, 8.941, 10620.528, 189.520, 52630.116 21/05/12,11:46:13,01,10,1, 11.9,1,1, 8.941, 10620.531, 189.456, 52630.102 21/05/12,11:46:13,02,10,1, 11.9,1,1, 8.941, 10620.504, 189.406, 52630.090 21/05/12,11:46:13,03,10,1, 11.9,1,1, 8.941, 10620.502, 189.362, 52630.073 21/05/12,11:46:13,04,10,1, 11.9,1,1, 8.941, 10620.485, 189.342, 52630.117 21/05/12,11:46:13,05,10,1, 11.9,1,1, 8.941, 10620.476, 189.317, 52630.090 21/05/12,11:46:13,06,10,1, 11.9,1,1, 8.941, 10620.490, 189.279, 52630.096 21/05/12,11:46:13,07,10,1, 11.9,1,1, 8.941, 10620.451, 189.250, 52630.088 21/05/12,11:46:13,08,10,1, 11.9,1,1, 8.941, 10620.445, 189.224, 52630.086 21/05/12,11:46:13,09,10,1, 11.9,1,1, 8.941, 10620.403, 189.187, 52630.084 21/05/12,11:46:13,10,10,1, 11.9,1,1, 8.941, 10620.393, 189.153, 52630.102 21/05/12,11:46:13,11,10,1, 11.9,1,1, 8.941, 10620.393, 189.130, 52630.097 21/05/12,11:46:13,12,10,1, 11.9,1,1, 8.941, 10620.381, 189.112, 52630.082 21/05/12,11:46:13,13,10,1, 11.9,1,1, 8.941, 10620.342, 189.056, 52630.094 21/05/12,11:46:13,14,10,1, 11.9,1,1, 8.941, 10620.365, 189.018, 52629.981 21/05/12,11:46:13,15,10,1, 11.9,1,1, 8.941, 10620.368, 188.990, 52630.081 21/05/12,11:46:13,16,10,1, 11.9,1,1, 8.941, 10620.338, 188.979, 52630.087 21/05/12,11:46:13,17,10,1, 11.9,1,1, 8.941, 10620.294, 188.923, 52630.097 21/05/12,11:46:13,18,10,1, 11.9,1,1, 8.941, 10620.262, 188.910, 52629.831 21/05/12,11:46:13,19,10,1, 11.9,1,1, 8.941, 10620.237, 188.900, 52630.170 21/05/12,11:46:14,00,10,1, 11.9,1,1, 8.942, 10620.236, 188.900, 52630.170 21/05/12,11:46:14,01,10,1, 11.9,1,1, 8.942, 10620.238, 188.805, 52630.123 21/05/12,11:46:14,02,10,1, 11.9,1,1, 8.942, 10620.235, 188.803, 52630.128 21/05/12,11:46:14,03,10,1, 11.9,1,1, 8.942, 10620.190, 188.734, 52630.109 21/05/12,11:46:14,04,10,1, 11.9,1,1, 8.942, 10620.176, 188.718, 52630.114 21/05/12,11:46:14,05,10,1, 11.9,1,1, 8.942, 10620.162, 188.663, 52630.117 21/05/12,11:46:14,06,10,1, 11.9,1,1, 8.942, 10620.138, 188.644, 52630.094 21/05/12,11:46:14,07,10,1, 11.9,1,1, 8.942, 10620.095, 188.618, 52630.087 21/05/12,11:46:14,08,10,1, 11.9,1,1, 8.942, 10620.121, 188.578, 52630.118 21/05/12,11:46:14,09,10,1, 11.9,1,1, 8.942, 10620.072, 188.557, 52630.088 21/05/12,11:46:14,10,10,1, 11.9,1,1, 8.942, 10620.058, 188.533, 52630.075 21/05/12,11:46:14,11,10,1, 11.9,1,1, 8.942, 10620.040, 188.473, 52630.085 21/05/12,11:46:14,12,10,1, 11.9,1,1, 8.942, 10619.995, 188.450, 52629.894 21/05/12,11:46:14,13,10,1, 11.9,1,1, 8.942, 10619.978, 188.436, 52630.213 21/05/12,11:46:14,14,10,1, 11.9,1,1, 8.942, 10619.988, 188.402, 52630.142 21/05/12,11:46:14,15,10,1, 11.9,1,1, 8.942, 10619.946, 188.379, 52630.149 21/05/12,11:46:14,16,10,1, 11.9,1,1, 8.942, 10619.907, 188.332, 52630.134 21/05/12,11:46:14,17,10,1, 11.9,1,1, 8.942, 10619.916, 188.331, 52630.111 21/05/12,11:46:14,18,10,1, 11.9,1,1, 8.942, 10619.865, 188.263, 52630.118 21/05/12,11:46:14,19,10,1, 11.9,1,1, 8.942, 10619.866, 188.260, 52630.099 21/05/12,11:46:15,00,10,1, 11.8,1,1, 8.939, 10619.861, 188.260, 52630.099 21/05/12,11:46:15,01,10,1, 11.8,1,1, 8.939, 10619.812, 188.205, 52630.435 21/05/12,11:46:15,02,10,1, 11.8,1,1, 8.939, 10619.822, 188.132, 52630.135 21/05/12,11:46:15,03,10,1, 11.8,1,1, 8.939, 10619.795, 188.097, 52630.102 21/05/12,11:46:15,04,10,1, 11.8,1,1, 8.939, 10619.771, 188.091, 52630.104 21/05/12,11:46:15,05,10,1, 11.8,1,1, 8.939, 10619.748, 188.040, 52630.109 21/05/12,11:46:15,06,10,1, 11.8,1,1, 8.939, 10619.693, 188.030, 52630.096 21/05/12,11:46:15,07,10,1, 11.8,1,1, 8.939, 10619.691, 187.999, 52630.105 21/05/12,11:46:15,08,10,1, 11.8,1,1, 8.939, 10619.700, 187.958, 52630.135 21/05/12,11:46:15,09,10,1, 11.8,1,1, 8.939, 10619.647, 187.946, 52630.152 21/05/12,11:46:15,10,10,1, 11.8,1,1, 8.939, 10619.621, 187.884, 52630.097 21/05/12,11:46:15,11,10,1, 11.8,1,1, 8.939, 10619.612, 187.866, 52630.124 21/05/12,11:46:15,12,10,1, 11.8,1,1, 8.939, 10619.579, 187.835, 52630.103 21/05/12,11:46:15,13,10,1, 11.8,1,1, 8.939, 10619.558, 187.792, 52630.094 21/05/12,11:46:15,14,10,1, 11.8,1,1, 8.939, 10619.570, 187.780, 52630.149 21/05/12,11:46:15,15,10,1, 11.8,1,1, 8.939, 10619.536, 187.711, 52630.133 21/05/12,11:46:15,16,10,1, 11.8,1,1, 8.939, 10619.511, 187.686, 52630.143 21/05/12,11:46:15,17,10,1, 11.8,1,1, 8.939, 10619.496, 187.670, 52630.124 21/05/12,11:46:15,18,10,1, 11.8,1,1, 8.939, 10619.468, 187.635, 52630.158 21/05/12,11:46:15,19,10,1, 11.8,1,1, 8.939, 10619.446, 187.605, 52630.121 21/05/12,11:46:16,00,10,1, 11.9,1,1, 8.944, 10619.444, 187.605, 52630.121 21/05/12,11:46:16,01,10,1, 11.9,1,1, 8.944, 10619.389, 187.541, 52630.125 21/05/12,11:46:16,02,10,1, 11.9,1,1, 8.944, 10619.376, 187.516, 52630.125 21/05/12,11:46:16,03,10,1, 11.9,1,1, 8.944, 10619.364, 187.456, 52630.121 21/05/12,11:46:16,04,10,1, 11.9,1,1, 8.944, 10619.362, 187.456, 52630.143 21/05/12,11:46:16,05,10,1, 11.9,1,1, 8.944, 10619.349, 187.405, 52630.107 21/05/12,11:46:16,06,10,1, 11.9,1,1, 8.944, 10619.316, 187.369, 52630.157 21/05/12,11:46:16,07,10,1, 11.9,1,1, 8.944, 10619.277, 187.317, 52630.122 21/05/12,11:46:16,08,10,1, 11.9,1,1, 8.944, 10619.284, 187.289, 52630.146 21/05/12,11:46:16,09,10,1, 11.9,1,1, 8.944, 10619.250, 187.260, 52630.174 21/05/12,11:46:16,10,10,1, 11.9,1,1, 8.944, 10619.256, 187.253, 52630.159 21/05/12,11:46:16,11,10,1, 11.9,1,1, 8.944, 10619.243, 187.208, 52630.160 21/05/12,11:46:16,12,10,1, 11.9,1,1, 8.944, 10619.221, 187.184, 52630.165 21/05/12,11:46:16,13,10,1, 11.9,1,1, 8.944, 10619.191, 187.143, 52630.177 21/05/12,11:46:16,14,10,1, 11.9,1,1, 8.944, 10619.158, 187.127, 52630.168 21/05/12,11:46:16,15,10,1, 11.9,1,1, 8.944, 10619.147, 187.099, 52630.148 21/05/12,11:46:16,16,10,1, 11.9,1,1, 8.944, 10619.124, 187.018, 52629.942 21/05/12,11:46:16,17,10,1, 11.9,1,1, 8.944, 10619.135, 187.025, 52630.120 21/05/12,11:46:16,18,10,1, 11.9,1,1, 8.944, 10619.143, 187.001, 52630.314 21/05/12,11:46:16,19,10,1, 11.9,1,1, 8.944, 10619.093, 186.949, 52630.030 21/05/12,11:46:17,00,10,1, 11.9,1,1, 8.941, 10619.093, 186.949, 52630.030 21/05/12,11:46:17,01,10,1, 11.9,1,1, 8.941, 10618.977, 186.915, 52630.100 21/05/12,11:46:17,02,10,1, 11.9,1,1, 8.941, 10618.970, 186.845, 52630.105 21/05/12,11:46:17,03,10,1, 11.9,1,1, 8.941, 10618.941, 186.826, 52630.159 21/05/12,11:46:17,04,10,1, 11.9,1,1, 8.941, 10618.925, 186.767, 52630.148 21/05/12,11:46:17,05,10,1, 11.9,1,1, 8.941, 10618.906, 186.776, 52630.136 21/05/12,11:46:17,06,10,1, 11.9,1,1, 8.941, 10618.885, 186.708, 52630.169 21/05/12,11:46:17,07,10,1, 11.9,1,1, 8.941, 10618.868, 186.730, 52630.164 21/05/12,11:46:17,08,10,1, 11.9,1,1, 8.941, 10618.823, 186.678, 52630.131 21/05/12,11:46:17,09,10,1, 11.9,1,1, 8.941, 10618.818, 186.639, 52630.191 21/05/12,11:46:17,10,10,1, 11.9,1,1, 8.941, 10618.780, 186.599, 52630.102 21/05/12,11:46:17,11,10,1, 11.9,1,1, 8.941, 10618.738, 186.573, 52630.122 21/05/12,11:46:17,12,10,1, 11.9,1,1, 8.941, 10618.740, 186.496, 52630.140 21/05/12,11:46:17,13,10,1, 11.9,1,1, 8.941, 10618.706, 186.504, 52630.140 21/05/12,11:46:17,14,10,1, 11.9,1,1, 8.941, 10618.653, 186.454, 52630.146 21/05/12,11:46:17,15,10,1, 11.9,1,1, 8.941, 10618.665, 186.403, 52630.170 21/05/12,11:46:17,16,10,1, 11.9,1,1, 8.941, 10618.628, 186.364, 52630.121 21/05/12,11:46:17,17,10,1, 11.9,1,1, 8.941, 10618.620, 186.327, 52630.153 21/05/12,11:46:17,18,10,1, 11.9,1,1, 8.941, 10618.566, 186.321, 52630.158 21/05/12,11:46:17,19,10,1, 11.9,1,1, 8.941, 10618.543, 186.292, 52630.131 21/05/12,11:46:18,00,10,1, 11.9,1,1, 8.941, 10618.542, 186.292, 52630.131 21/05/12,11:46:18,01,10,1, 11.9,1,1, 8.941, 10618.476, 186.204, 52630.118 21/05/12,11:46:18,02,10,1, 11.9,1,1, 8.941, 10618.475, 186.162, 52630.129 21/05/12,11:46:18,03,10,1, 11.9,1,1, 8.941, 10618.423, 186.127, 52630.117 21/05/12,11:46:18,04,10,1, 11.9,1,1, 8.941, 10618.405, 186.082, 52630.158 21/05/12,11:46:18,05,10,1, 11.9,1,1, 8.941, 10618.386, 186.055, 52630.129 21/05/12,11:46:18,06,10,1, 11.9,1,1, 8.941, 10618.353, 186.024, 52630.141 21/05/12,11:46:18,07,10,1, 11.9,1,1, 8.941, 10618.317, 185.965, 52630.142 21/05/12,11:46:18,08,10,1, 11.9,1,1, 8.941, 10618.296, 185.920, 52630.117 21/05/12,11:46:18,09,10,1, 11.9,1,1, 8.941, 10618.289, 185.891, 52630.115 21/05/12,11:46:18,10,10,1, 11.9,1,1, 8.941, 10618.235, 185.873, 52630.129 21/05/12,11:46:18,11,10,1, 11.9,1,1, 8.941, 10618.223, 185.802, 52630.058 21/05/12,11:46:18,12,10,1, 11.9,1,1, 8.941, 10618.199, 185.795, 52630.097 21/05/12,11:46:18,13,10,1, 11.9,1,1, 8.941, 10618.168, 185.769, 52630.127 21/05/12,11:46:18,14,10,1, 11.9,1,1, 8.941, 10618.142, 185.734, 52630.127 21/05/12,11:46:18,15,10,1, 11.9,1,1, 8.941, 10618.139, 185.668, 52630.122 21/05/12,11:46:18,16,10,1, 11.9,1,1, 8.941, 10618.118, 185.670, 52630.117 21/05/12,11:46:18,17,10,1, 11.9,1,1, 8.941, 10618.066, 185.601, 52630.092 21/05/12,11:46:18,18,10,1, 11.9,1,1, 8.941, 10618.077, 185.549, 52630.150 21/05/12,11:46:18,19,10,1, 11.9,1,1, 8.941, 10618.024, 185.512, 52630.092 21/05/12,11:46:19,00,10,1, 11.8,1,1, 8.941, 10618.017, 185.512, 52630.092 21/05/12,11:46:19,01,10,1, 11.8,1,1, 8.941, 10617.991, 185.430, 52630.142 21/05/12,11:46:19,02,10,1, 11.8,1,1, 8.941, 10617.968, 185.406, 52630.114 21/05/12,11:46:19,03,10,1, 11.8,1,1, 8.941, 10617.947, 185.358, 52630.093 21/05/12,11:46:19,04,10,1, 11.8,1,1, 8.941, 10617.945, 185.322, 52630.111 21/05/12,11:46:19,05,10,1, 11.8,1,1, 8.941, 10617.934, 185.281, 52630.117 21/05/12,11:46:19,06,10,1, 11.8,1,1, 8.941, 10617.892, 185.226, 52630.092 21/05/12,11:46:19,07,10,1, 11.8,1,1, 8.941, 10617.899, 185.228, 52630.133 21/05/12,11:46:19,08,10,1, 11.8,1,1, 8.941, 10617.897, 185.189, 52630.113 21/05/12,11:46:19,09,10,1, 11.8,1,1, 8.941, 10617.862, 185.135, 52630.108 21/05/12,11:46:19,10,10,1, 11.8,1,1, 8.941, 10617.838, 185.076, 52630.105 21/05/12,11:46:19,11,10,1, 11.8,1,1, 8.941, 10617.805, 185.059, 52630.120 21/05/12,11:46:19,12,10,1, 11.8,1,1, 8.941, 10617.822, 185.023, 52630.113 21/05/12,11:46:19,13,10,1, 11.8,1,1, 8.941, 10617.765, 185.021, 52630.196 21/05/12,11:46:19,14,10,1, 11.8,1,1, 8.941, 10617.782, 184.967, 52630.134 21/05/12,11:46:19,15,10,1, 11.8,1,1, 8.941, 10617.765, 184.933, 52630.243 21/05/12,11:46:19,16,10,1, 11.8,1,1, 8.941, 10617.794, 184.881, 52630.093 21/05/12,11:46:19,17,10,1, 11.8,1,1, 8.941, 10617.748, 184.838, 52630.081 21/05/12,11:46:19,18,10,1, 11.8,1,1, 8.941, 10617.740, 184.829, 52630.115 21/05/12,11:46:19,19,10,1, 11.8,1,1, 8.941, 10617.709, 184.786, 52630.097 21/05/12,11:46:20,00,10,1, 11.9,1,1, 8.940, 10617.708, 184.786, 52630.097 21/05/12,11:46:20,01,10,1, 11.9,1,1, 8.940, 10617.633, 184.704, 52630.079 21/05/12,11:46:20,02,10,1, 11.9,1,1, 8.940, 10617.652, 184.679, 52630.115 21/05/12,11:46:20,03,10,1, 11.9,1,1, 8.940, 10617.639, 184.645, 52630.123 21/05/12,11:46:20,04,10,1, 11.9,1,1, 8.940, 10617.641, 184.613, 52630.132 21/05/12,11:46:20,05,10,1, 11.9,1,1, 8.940, 10617.621, 184.569, 52630.107 21/05/12,11:46:20,06,10,1, 11.9,1,1, 8.940, 10617.605, 184.541, 52630.118 21/05/12,11:46:20,07,10,1, 11.9,1,1, 8.940, 10617.571, 184.479, 52630.097 21/05/12,11:46:20,08,10,1, 11.9,1,1, 8.940, 10617.578, 184.472, 52630.109 21/05/12,11:46:20,09,10,1, 11.9,1,1, 8.940, 10617.575, 184.433, 52630.088 21/05/12,11:46:20,10,10,1, 11.9,1,1, 8.940, 10617.540, 184.372, 52630.099 21/05/12,11:46:20,11,10,1, 11.9,1,1, 8.940, 10617.518, 184.364, 52630.080 21/05/12,11:46:20,12,10,1, 11.9,1,1, 8.940, 10617.500, 184.327, 52630.125 21/05/12,11:46:20,13,10,1, 11.9,1,1, 8.940, 10617.494, 184.286, 52630.133 21/05/12,11:46:20,14,10,1, 11.9,1,1, 8.940, 10617.459, 184.219, 52630.085 21/05/12,11:46:20,15,10,1, 11.9,1,1, 8.940, 10617.461, 184.197, 52630.134 21/05/12,11:46:20,16,10,1, 11.9,1,1, 8.940, 10617.428, 184.181, 52630.113 21/05/12,11:46:20,17,10,1, 11.9,1,1, 8.940, 10617.443, 184.139, 52630.158 21/05/12,11:46:20,18,10,1, 11.9,1,1, 8.940, 10617.405, 184.099, 52630.117 21/05/12,11:46:20,19,10,1, 11.9,1,1, 8.940, 10617.406, 184.061, 52630.126 21/05/12,11:46:21,00,10,1, 11.8,1,1, 8.939, 10617.399, 184.061, 52630.126 21/05/12,11:46:21,01,10,1, 11.8,1,1, 8.939, 10617.379, 183.970, 52630.105 21/05/12,11:46:21,02,10,1, 11.8,1,1, 8.939, 10617.329, 183.908, 52630.098 21/05/12,11:46:21,03,10,1, 11.8,1,1, 8.939, 10617.346, 183.896, 52630.120 21/05/12,11:46:21,04,10,1, 11.8,1,1, 8.939, 10617.312, 183.876, 52630.098 21/05/12,11:46:21,05,10,1, 11.8,1,1, 8.939, 10617.298, 183.810, 52630.103 21/05/12,11:46:21,06,10,1, 11.8,1,1, 8.939, 10617.258, 183.769, 52630.070 21/05/12,11:46:21,07,10,1, 11.8,1,1, 8.939, 10617.264, 183.754, 52630.094 21/05/12,11:46:21,08,10,1, 11.8,1,1, 8.939, 10617.220, 183.697, 52630.083 21/05/12,11:46:21,09,10,1, 11.8,1,1, 8.939, 10617.239, 183.663, 52630.108 21/05/12,11:46:21,10,10,1, 11.8,1,1, 8.939, 10617.228, 183.601, 52630.088 21/05/12,11:46:21,11,10,1, 11.8,1,1, 8.939, 10617.209, 183.574, 52630.074 21/05/12,11:46:21,12,10,1, 11.8,1,1, 8.939, 10617.184, 183.535, 52630.071 21/05/12,11:46:21,13,10,1, 11.8,1,1, 8.939, 10617.163, 183.481, 52630.105 21/05/12,11:46:21,14,10,1, 11.8,1,1, 8.939, 10617.134, 183.435, 52630.100 21/05/12,11:46:21,15,10,1, 11.8,1,1, 8.939, 10617.109, 183.408, 52630.118 21/05/12,11:46:21,16,10,1, 11.8,1,1, 8.939, 10617.110, 183.372, 52630.081 21/05/12,11:46:21,17,10,1, 11.8,1,1, 8.939, 10617.077, 183.291, 52630.103 21/05/12,11:46:21,18,10,1, 11.8,1,1, 8.939, 10617.075, 183.286, 52630.088 21/05/12,11:46:21,19,10,1, 11.8,1,1, 8.939, 10617.058, 183.213, 52630.087 21/05/12,11:46:22,00,10,1, 11.8,1,1, 8.942, 10617.057, 183.213, 52630.087 21/05/12,11:46:22,01,10,1, 11.8,1,1, 8.942, 10617.015, 183.126, 52630.097 21/05/12,11:46:22,02,10,1, 11.8,1,1, 8.942, 10617.002, 183.114, 52630.047 21/05/12,11:46:22,03,10,1, 11.8,1,1, 8.942, 10616.980, 183.064, 52630.047 21/05/12,11:46:22,04,10,1, 11.8,1,1, 8.942, 10616.976, 183.016, 52630.085 21/05/12,11:46:22,05,10,1, 11.8,1,1, 8.942, 10616.948, 182.968, 52630.094 21/05/12,11:46:22,06,10,1, 11.8,1,1, 8.942, 10616.972, 182.955, 52630.223 21/05/12,11:46:22,07,10,1, 11.8,1,1, 8.942, 10616.897, 182.889, 52630.001 21/05/12,11:46:22,08,10,1, 11.8,1,1, 8.942, 10616.879, 182.870, 52630.074 21/05/12,11:46:22,09,10,1, 11.8,1,1, 8.942, 10616.857, 182.811, 52630.068 21/05/12,11:46:22,10,10,1, 11.8,1,1, 8.942, 10616.836, 182.748, 52630.030 21/05/12,11:46:22,11,10,1, 11.8,1,1, 8.942, 10616.857, 182.733, 52630.047 21/05/12,11:46:22,12,10,1, 11.8,1,1, 8.942, 10616.820, 182.681, 52630.062 21/05/12,11:46:22,13,10,1, 11.8,1,1, 8.942, 10616.787, 182.662, 52630.065 21/05/12,11:46:22,14,10,1, 11.8,1,1, 8.942, 10616.783, 182.611, 52630.054 21/05/12,11:46:22,15,10,1, 11.8,1,1, 8.942, 10616.772, 182.566, 52630.054 21/05/12,11:46:22,16,10,1, 11.8,1,1, 8.942, 10616.751, 182.505, 52630.044 21/05/12,11:46:22,17,10,1, 11.8,1,1, 8.942, 10616.737, 182.494, 52630.070 21/05/12,11:46:22,18,10,1, 11.8,1,1, 8.942, 10616.719, 182.448, 52630.043 21/05/12,11:46:22,19,10,1, 11.8,1,1, 8.942, 10616.703, 182.428, 52630.047 21/05/12,11:46:23,00,10,1, 11.8,1,1, 8.942, 10616.698, 182.428, 52630.047 21/05/12,11:46:23,01,10,1, 11.8,1,1, 8.942, 10616.701, 182.349, 52630.083 21/05/12,11:46:23,02,10,1, 11.8,1,1, 8.942, 10616.681, 182.293, 52630.019 21/05/12,11:46:23,03,10,1, 11.8,1,1, 8.942, 10616.661, 182.248, 52629.997 21/05/12,11:46:23,04,10,1, 11.8,1,1, 8.942, 10616.638, 182.199, 52630.056 21/05/12,11:46:23,05,10,1, 11.8,1,1, 8.942, 10616.626, 182.171, 52630.062 21/05/12,11:46:23,06,10,1, 11.8,1,1, 8.942, 10616.613, 182.129, 52630.067 21/05/12,11:46:23,07,10,1, 11.8,1,1, 8.942, 10616.593, 182.106, 52630.066 21/05/12,11:46:23,08,10,1, 11.8,1,1, 8.942, 10616.586, 182.054, 52630.055 21/05/12,11:46:23,09,10,1, 11.8,1,1, 8.942, 10616.569, 182.011, 52630.041 21/05/12,11:46:23,10,10,1, 11.8,1,1, 8.942, 10616.557, 181.982, 52630.046 21/05/12,11:46:23,11,10,1, 11.8,1,1, 8.942, 10616.536, 181.927, 52630.047 21/05/12,11:46:23,12,10,1, 11.8,1,1, 8.942, 10616.535, 181.899, 52630.059 21/05/12,11:46:23,13,10,1, 11.8,1,1, 8.942, 10616.510, 181.861, 52630.036 21/05/12,11:46:23,14,10,1, 11.8,1,1, 8.942, 10616.533, 181.805, 52630.058 21/05/12,11:46:23,15,10,1, 11.8,1,1, 8.942, 10616.501, 181.769, 52630.034 21/05/12,11:46:23,16,10,1, 11.8,1,1, 8.942, 10616.485, 181.749, 52630.031 21/05/12,11:46:23,17,10,1, 11.8,1,1, 8.942, 10616.461, 181.698, 52630.046 21/05/12,11:46:23,18,10,1, 11.8,1,1, 8.942, 10616.451, 181.665, 52630.012 21/05/12,11:46:23,19,10,1, 11.8,1,1, 8.942, 10616.439, 181.640, 52630.022 21/05/12,11:46:24,00,10,1, 11.8,1,1, 8.946, 10616.431, 181.640, 52630.022 21/05/12,11:46:24,01,10,1, 11.8,1,1, 8.946, 10616.423, 181.580, 52630.053 21/05/12,11:46:24,02,10,1, 11.8,1,1, 8.946, 10616.406, 181.510, 52630.032 21/05/12,11:46:24,03,10,1, 11.8,1,1, 8.946, 10616.405, 181.477, 52630.068 21/05/12,11:46:24,04,10,1, 11.8,1,1, 8.946, 10616.377, 181.446, 52629.999 21/05/12,11:46:24,05,10,1, 11.8,1,1, 8.946, 10616.387, 181.432, 52630.028 21/05/12,11:46:24,06,10,1, 11.8,1,1, 8.946, 10616.385, 181.365, 52630.041 21/05/12,11:46:24,07,10,1, 11.8,1,1, 8.946, 10616.350, 181.336, 52630.067 21/05/12,11:46:24,08,10,1, 11.8,1,1, 8.946, 10616.348, 181.285, 52630.034 21/05/12,11:46:24,09,10,1, 11.8,1,1, 8.946, 10616.338, 181.229, 52630.015 21/05/12,11:46:24,10,10,1, 11.8,1,1, 8.946, 10616.345, 181.220, 52630.055 21/05/12,11:46:24,11,10,1, 11.8,1,1, 8.946, 10616.312, 181.189, 52630.070 21/05/12,11:46:24,12,10,1, 11.8,1,1, 8.946, 10616.327, 181.146, 52630.041 21/05/12,11:46:24,13,10,1, 11.8,1,1, 8.946, 10616.285, 181.107, 52630.046 21/05/12,11:46:24,14,10,1, 11.8,1,1, 8.946, 10616.307, 181.090, 52630.110 21/05/12,11:46:24,15,10,1, 11.8,1,1, 8.946, 10616.291, 181.043, 52630.047 21/05/12,11:46:24,16,10,1, 11.8,1,1, 8.946, 10616.248, 181.008, 52630.267 21/05/12,11:46:24,17,10,1, 11.8,1,1, 8.946, 10616.251, 180.934, 52630.084 21/05/12,11:46:24,18,10,1, 11.8,1,1, 8.946, 10616.269, 180.926, 52630.089 21/05/12,11:46:24,19,10,1, 11.8,1,1, 8.946, 10616.249, 180.848, 52630.072 21/05/12,11:46:25,00,10,1, 11.9,1,1, 8.943, 10616.248, 180.848, 52630.072 21/05/12,11:46:25,01,10,1, 11.9,1,1, 8.943, 10616.216, 180.783, 52630.086 21/05/12,11:46:25,02,10,1, 11.9,1,1, 8.943, 10616.215, 180.757, 52630.048 21/05/12,11:46:25,03,10,1, 11.9,1,1, 8.943, 10616.215, 180.717, 52630.058 21/05/12,11:46:25,04,10,1, 11.9,1,1, 8.943, 10616.221, 180.671, 52630.078 21/05/12,11:46:25,05,10,1, 11.9,1,1, 8.943, 10616.214, 180.627, 52630.060 21/05/12,11:46:25,06,10,1, 11.9,1,1, 8.943, 10616.188, 180.577, 52630.059 21/05/12,11:46:25,07,10,1, 11.9,1,1, 8.943, 10616.184, 180.573, 52630.038 21/05/12,11:46:25,08,10,1, 11.9,1,1, 8.943, 10616.176, 180.537, 52630.041 21/05/12,11:46:25,09,10,1, 11.9,1,1, 8.943, 10616.163, 180.514, 52630.063 21/05/12,11:46:25,10,10,1, 11.9,1,1, 8.943, 10616.148, 180.450, 52630.036 21/05/12,11:46:25,11,10,1, 11.9,1,1, 8.943, 10616.162, 180.445, 52630.067 21/05/12,11:46:25,12,10,1, 11.9,1,1, 8.943, 10616.149, 180.353, 52630.033 21/05/12,11:46:25,13,10,1, 11.9,1,1, 8.943, 10616.156, 180.331, 52630.008 21/05/12,11:46:25,14,10,1, 11.9,1,1, 8.943, 10616.137, 180.283, 52630.009 21/05/12,11:46:25,15,10,1, 11.9,1,1, 8.943, 10616.105, 180.250, 52630.004 21/05/12,11:46:25,16,10,1, 11.9,1,1, 8.943, 10616.127, 180.200, 52630.023 21/05/12,11:46:25,17,10,1, 11.9,1,1, 8.943, 10616.102, 180.165, 52630.022 21/05/12,11:46:25,18,10,1, 11.9,1,1, 8.943, 10616.090, 180.094, 52629.977 21/05/12,11:46:25,19,10,1, 11.9,1,1, 8.943, 10616.092, 180.058, 52630.059 21/05/12,11:46:26,00,10,1, 11.8,1,1, 8.941, 10616.089, 180.058, 52630.059 21/05/12,11:46:26,01,10,1, 11.8,1,1, 8.941, 10616.094, 179.962, 52630.012 21/05/12,11:46:26,02,10,1, 11.8,1,1, 8.941, 10616.079, 179.945, 52630.106 21/05/12,11:46:26,03,10,1, 11.8,1,1, 8.941, 10616.091, 179.875, 52629.934 21/05/12,11:46:26,04,10,1, 11.8,1,1, 8.941, 10616.074, 179.859, 52629.993 21/05/12,11:46:26,05,10,1, 11.8,1,1, 8.941, 10616.067, 179.792, 52629.966 21/05/12,11:46:26,06,10,1, 11.8,1,1, 8.941, 10616.045, 179.733, 52630.014 21/05/12,11:46:26,07,10,1, 11.8,1,1, 8.941, 10616.051, 179.672, 52630.003 21/05/12,11:46:26,08,10,1, 11.8,1,1, 8.941, 10616.041, 179.661, 52630.000 21/05/12,11:46:26,09,10,1, 11.8,1,1, 8.941, 10616.048, 179.579, 52630.014 21/05/12,11:46:26,10,10,1, 11.8,1,1, 8.941, 10616.031, 179.563, 52629.984 21/05/12,11:46:26,11,10,1, 11.8,1,1, 8.941, 10616.038, 179.500, 52629.945 21/05/12,11:46:26,12,10,1, 11.8,1,1, 8.941, 10616.042, 179.466, 52629.922 21/05/12,11:46:26,13,10,1, 11.8,1,1, 8.941, 10616.032, 179.392, 52629.950 21/05/12,11:46:26,14,10,1, 11.8,1,1, 8.941, 10616.042, 179.345, 52629.955 21/05/12,11:46:26,15,10,1, 11.8,1,1, 8.941, 10616.057, 179.312, 52629.927 21/05/12,11:46:26,16,10,1, 11.8,1,1, 8.941, 10616.035, 179.251, 52629.939 21/05/12,11:46:26,17,10,1, 11.8,1,1, 8.941, 10616.057, 179.204, 52629.897 21/05/12,11:46:26,18,10,1, 11.8,1,1, 8.941, 10616.038, 179.128, 52629.909 21/05/12,11:46:26,19,10,1, 11.8,1,1, 8.941, 10616.048, 179.110, 52629.915 21/05/12,11:46:27,00,10,1, 11.9,1,1, 8.944, 10616.047, 179.110, 52629.915 21/05/12,11:46:27,01,10,1, 11.9,1,1, 8.944, 10616.054, 179.018, 52629.923 21/05/12,11:46:27,02,10,1, 11.9,1,1, 8.944, 10616.058, 178.949, 52629.926 21/05/12,11:46:27,03,10,1, 11.9,1,1, 8.944, 10616.063, 178.897, 52629.851 21/05/12,11:46:27,04,10,1, 11.9,1,1, 8.944, 10616.062, 178.833, 52629.883 21/05/12,11:46:27,05,10,1, 11.9,1,1, 8.944, 10616.048, 178.801, 52629.907 21/05/12,11:46:27,06,10,1, 11.9,1,1, 8.944, 10616.074, 178.761, 52629.881 21/05/12,11:46:27,07,10,1, 11.9,1,1, 8.944, 10616.081, 178.691, 52629.858 21/05/12,11:46:27,08,10,1, 11.9,1,1, 8.944, 10616.088, 178.630, 52629.818 21/05/12,11:46:27,09,10,1, 11.9,1,1, 8.944, 10616.074, 178.578, 52629.841 21/05/12,11:46:27,10,10,1, 11.9,1,1, 8.944, 10616.094, 178.544, 52629.845 21/05/12,11:46:27,11,10,1, 11.9,1,1, 8.944, 10616.104, 178.475, 52629.867 21/05/12,11:46:27,12,10,1, 11.9,1,1, 8.944, 10616.104, 178.431, 52629.833 21/05/12,11:46:27,13,10,1, 11.9,1,1, 8.944, 10616.107, 178.341, 52629.824 21/05/12,11:46:27,14,10,1, 11.9,1,1, 8.944, 10616.111, 178.304, 52629.806 21/05/12,11:46:27,15,10,1, 11.9,1,1, 8.944, 10616.119, 178.261, 52629.790 21/05/12,11:46:27,16,10,1, 11.9,1,1, 8.944, 10616.126, 178.198, 52629.762 21/05/12,11:46:27,17,10,1, 11.9,1,1, 8.944, 10616.144, 178.145, 52629.772 21/05/12,11:46:27,18,10,1, 11.9,1,1, 8.944, 10616.162, 178.091, 52629.811 21/05/12,11:46:27,19,10,1, 11.9,1,1, 8.944, 10616.169, 178.007, 52629.816 21/05/12,11:46:28,00,10,1, 11.8,1,1, 8.944, 10616.164, 178.007, 52629.816 21/05/12,11:46:28,01,10,1, 11.8,1,1, 8.944, 10616.190, 177.917, 52629.782 21/05/12,11:46:28,02,10,1, 11.8,1,1, 8.944, 10616.222, 177.848, 52629.757 21/05/12,11:46:28,03,10,1, 11.8,1,1, 8.944, 10616.209, 177.831, 52629.779 21/05/12,11:46:28,04,10,1, 11.8,1,1, 8.944, 10616.224, 177.730, 52629.754 21/05/12,11:46:28,05,10,1, 11.8,1,1, 8.944, 10616.242, 177.719, 52629.735 21/05/12,11:46:28,06,10,1, 11.8,1,1, 8.944, 10616.268, 177.646, 52629.722 21/05/12,11:46:28,07,10,1, 11.8,1,1, 8.944, 10616.286, 177.612, 52629.780 21/05/12,11:46:28,08,10,1, 11.8,1,1, 8.944, 10616.301, 177.546, 52629.716 21/05/12,11:46:28,09,10,1, 11.8,1,1, 8.944, 10616.287, 177.472, 52629.717 21/05/12,11:46:28,10,10,1, 11.8,1,1, 8.944, 10616.294, 177.437, 52629.689 21/05/12,11:46:28,11,10,1, 11.8,1,1, 8.944, 10616.308, 177.366, 52629.719 21/05/12,11:46:28,12,10,1, 11.8,1,1, 8.944, 10616.350, 177.323, 52629.694 21/05/12,11:46:28,13,10,1, 11.8,1,1, 8.944, 10616.332, 177.274, 52629.715 21/05/12,11:46:28,14,10,1, 11.8,1,1, 8.944, 10616.345, 177.210, 52629.720 21/05/12,11:46:28,15,10,1, 11.8,1,1, 8.944, 10616.363, 177.133, 52629.681 21/05/12,11:46:28,16,10,1, 11.8,1,1, 8.944, 10616.389, 177.101, 52629.718 21/05/12,11:46:28,17,10,1, 11.8,1,1, 8.944, 10616.386, 177.038, 52629.685 21/05/12,11:46:28,18,10,1, 11.8,1,1, 8.944, 10616.430, 176.980, 52629.724 21/05/12,11:46:28,19,10,1, 11.8,1,1, 8.944, 10616.443, 176.900, 52629.370 21/05/12,11:46:29,00,10,1, 11.9,1,1, 8.943, 10616.440, 176.900, 52629.370 21/05/12,11:46:29,01,10,1, 11.9,1,1, 8.943, 10616.426, 176.846, 52629.732 21/05/12,11:46:29,02,10,1, 11.9,1,1, 8.943, 10616.440, 176.794, 52629.683 21/05/12,11:46:29,03,10,1, 11.9,1,1, 8.943, 10616.464, 176.717, 52629.607 21/05/12,11:46:29,04,10,1, 11.9,1,1, 8.943, 10616.473, 176.658, 52629.657 21/05/12,11:46:29,05,10,1, 11.9,1,1, 8.943, 10616.500, 176.617, 52629.630 21/05/12,11:46:29,06,10,1, 11.9,1,1, 8.943, 10616.487, 176.550, 52629.641 21/05/12,11:46:29,07,10,1, 11.9,1,1, 8.943, 10616.515, 176.501, 52629.643 21/05/12,11:46:29,08,10,1, 11.9,1,1, 8.943, 10616.521, 176.447, 52629.632 21/05/12,11:46:29,09,10,1, 11.9,1,1, 8.943, 10616.549, 176.395, 52629.620 21/05/12,11:46:29,10,10,1, 11.9,1,1, 8.943, 10616.539, 176.349, 52629.597 21/05/12,11:46:29,11,10,1, 11.9,1,1, 8.943, 10616.550, 176.302, 52629.622 21/05/12,11:46:29,12,10,1, 11.9,1,1, 8.943, 10616.575, 176.234, 52629.568 21/05/12,11:46:29,13,10,1, 11.9,1,1, 8.943, 10616.569, 176.196, 52629.579 21/05/12,11:46:29,14,10,1, 11.9,1,1, 8.943, 10616.570, 176.134, 52629.548 21/05/12,11:46:29,15,10,1, 11.9,1,1, 8.943, 10616.588, 176.096, 52629.562 21/05/12,11:46:29,16,10,1, 11.9,1,1, 8.943, 10616.578, 176.033, 52629.558 21/05/12,11:46:29,17,10,1, 11.9,1,1, 8.943, 10616.583, 175.990, 52629.555 21/05/12,11:46:29,18,10,1, 11.9,1,1, 8.943, 10616.593, 175.937, 52629.566 21/05/12,11:46:29,19,10,1, 11.9,1,1, 8.943, 10616.552, 175.891, 52629.510 21/05/12,11:46:30,00,10,1, 11.9,1,1, 8.943, 10616.548, 175.891, 52629.510 21/05/12,11:46:30,01,10,1, 11.9,1,1, 8.943, 10616.523, 175.779, 52629.544 21/05/12,11:46:30,02,10,1, 11.9,1,1, 8.943, 10616.532, 175.760, 52629.510 21/05/12,11:46:30,03,10,1, 11.9,1,1, 8.943, 10616.538, 175.691, 52629.537 21/05/12,11:46:30,04,10,1, 11.9,1,1, 8.943, 10616.517, 175.641, 52629.509 21/05/12,11:46:30,05,10,1, 11.9,1,1, 8.943, 10616.514, 175.590, 52629.481 21/05/12,11:46:30,06,10,1, 11.9,1,1, 8.943, 10616.535, 175.535, 52629.470 21/05/12,11:46:30,07,10,1, 11.9,1,1, 8.943, 10616.531, 175.466, 52629.507 21/05/12,11:46:30,08,10,1, 11.9,1,1, 8.943, 10616.506, 175.422, 52629.480 21/05/12,11:46:30,09,10,1, 11.9,1,1, 8.943, 10616.504, 175.376, 52629.483 21/05/12,11:46:30,10,10,1, 11.9,1,1, 8.943, 10616.501, 175.315, 52629.508 21/05/12,11:46:30,11,10,1, 11.9,1,1, 8.943, 10616.509, 175.283, 52629.499 21/05/12,11:46:30,12,10,1, 11.9,1,1, 8.943, 10616.473, 175.227, 52629.511 21/05/12,11:46:30,13,10,1, 11.9,1,1, 8.943, 10616.478, 175.189, 52629.470 21/05/12,11:46:30,14,10,1, 11.9,1,1, 8.943, 10616.471, 175.118, 52629.478 21/05/12,11:46:30,15,10,1, 11.9,1,1, 8.943, 10616.443, 175.081, 52629.471 21/05/12,11:46:30,16,10,1, 11.9,1,1, 8.943, 10616.434, 175.023, 52629.511 21/05/12,11:46:30,17,10,1, 11.9,1,1, 8.943, 10616.427, 174.967, 52629.455 21/05/12,11:46:30,18,10,1, 11.9,1,1, 8.943, 10616.434, 174.928, 52629.490 21/05/12,11:46:30,19,10,1, 11.9,1,1, 8.943, 10616.402, 174.863, 52629.444 21/05/12,11:46:31,00,10,1, 11.9,1,1, 8.944, 10616.398, 174.863, 52629.444 21/05/12,11:46:31,01,10,1, 11.9,1,1, 8.944, 10616.361, 174.748, 52629.166 21/05/12,11:46:31,02,10,1, 11.9,1,1, 8.944, 10616.394, 174.736, 52629.387 21/05/12,11:46:31,03,10,1, 11.9,1,1, 8.944, 10616.336, 174.690, 52629.267 21/05/12,11:46:31,04,10,1, 11.9,1,1, 8.944, 10616.413, 174.621, 52629.332 21/05/12,11:46:31,05,10,1, 11.9,1,1, 8.944, 10616.353, 174.581, 52629.323 21/05/12,11:46:31,06,10,1, 11.9,1,1, 8.944, 10616.338, 174.549, 52629.367 21/05/12,11:46:31,07,10,1, 11.9,1,1, 8.944, 10616.325, 174.486, 52629.375 21/05/12,11:46:31,08,10,1, 11.9,1,1, 8.944, 10616.329, 174.456, 52629.397 21/05/12,11:46:31,09,10,1, 11.9,1,1, 8.944, 10616.283, 174.390, 52629.365 21/05/12,11:46:31,10,10,1, 11.9,1,1, 8.944, 10616.291, 174.353, 52629.380 21/05/12,11:46:31,11,10,1, 11.9,1,1, 8.944, 10616.275, 174.293, 52629.396 21/05/12,11:46:31,12,10,1, 11.9,1,1, 8.944, 10616.255, 174.275, 52629.388 21/05/12,11:46:31,13,10,1, 11.9,1,1, 8.944, 10616.279, 174.218, 52629.352 21/05/12,11:46:31,14,10,1, 11.9,1,1, 8.944, 10616.228, 174.168, 52629.364 21/05/12,11:46:31,15,10,1, 11.9,1,1, 8.944, 10616.240, 174.120, 52629.387 21/05/12,11:46:31,16,10,1, 11.9,1,1, 8.944, 10616.226, 174.058, 52629.329 21/05/12,11:46:31,17,10,1, 11.9,1,1, 8.944, 10616.190, 174.046, 52629.371 21/05/12,11:46:31,18,10,1, 11.9,1,1, 8.944, 10616.190, 173.972, 52629.371 21/05/12,11:46:31,19,10,1, 11.9,1,1, 8.944, 10616.198, 173.958, 52629.401 21/05/12,11:46:32,00,10,1, 11.9,1,1, 8.946, 10616.198, 173.958, 52629.401 21/05/12,11:46:32,01,10,1, 11.9,1,1, 8.946, 10616.171, 173.839, 52629.356 21/05/12,11:46:32,02,10,1, 11.9,1,1, 8.946, 10616.164, 173.793, 52629.302 21/05/12,11:46:32,03,10,1, 11.9,1,1, 8.946, 10616.150, 173.747, 52629.365 21/05/12,11:46:32,04,10,1, 11.9,1,1, 8.946, 10616.138, 173.697, 52629.348 21/05/12,11:46:32,05,10,1, 11.9,1,1, 8.946, 10616.139, 173.643, 52629.359 21/05/12,11:46:32,06,10,1, 11.9,1,1, 8.946, 10616.104, 173.610, 52629.340 21/05/12,11:46:32,07,10,1, 11.9,1,1, 8.946, 10616.105, 173.554, 52629.264 21/05/12,11:46:32,08,10,1, 11.9,1,1, 8.946, 10616.106, 173.518, 52629.301 21/05/12,11:46:32,09,10,1, 11.9,1,1, 8.946, 10616.083, 173.470, 52629.341 21/05/12,11:46:32,10,10,1, 11.9,1,1, 8.946, 10616.086, 173.448, 52629.340 21/05/12,11:46:32,11,10,1, 11.9,1,1, 8.946, 10616.095, 173.401, 52629.290 21/05/12,11:46:32,12,10,1, 11.9,1,1, 8.946, 10616.059, 173.358, 52629.281 21/05/12,11:46:32,13,10,1, 11.9,1,1, 8.946, 10616.055, 173.313, 52629.270 21/05/12,11:46:32,14,10,1, 11.9,1,1, 8.946, 10616.035, 173.265, 52629.315 21/05/12,11:46:32,15,10,1, 11.9,1,1, 8.946, 10616.036, 173.209, 52629.300 21/05/12,11:46:32,16,10,1, 11.9,1,1, 8.946, 10616.006, 173.172, 52629.308 21/05/12,11:46:32,17,10,1, 11.9,1,1, 8.946, 10616.013, 173.135, 52629.296 21/05/12,11:46:32,18,10,1, 11.9,1,1, 8.946, 10615.970, 173.108, 52629.309 21/05/12,11:46:32,19,10,1, 11.9,1,1, 8.946, 10615.989, 173.057, 52629.277 21/05/12,11:46:33,00,10,1, 11.9,1,1, 8.947, 10615.981, 173.057, 52629.277 21/05/12,11:46:33,01,10,1, 11.9,1,1, 8.947, 10615.953, 173.001, 52629.295 21/05/12,11:46:33,02,10,1, 11.9,1,1, 8.947, 10615.931, 172.939, 52629.278 21/05/12,11:46:33,03,10,1, 11.9,1,1, 8.947, 10615.964, 172.887, 52629.318 21/05/12,11:46:33,04,10,1, 11.9,1,1, 8.947, 10615.894, 172.843, 52629.185 21/05/12,11:46:33,05,10,1, 11.9,1,1, 8.947, 10615.922, 172.826, 52629.300 21/05/12,11:46:33,06,10,1, 11.9,1,1, 8.947, 10615.913, 172.787, 52629.256 21/05/12,11:46:33,07,10,1, 11.9,1,1, 8.947, 10615.884, 172.737, 52629.245 21/05/12,11:46:33,08,10,1, 11.9,1,1, 8.947, 10615.856, 172.696, 52629.255 21/05/12,11:46:33,09,10,1, 11.9,1,1, 8.947, 10615.866, 172.664, 52629.248 21/05/12,11:46:33,10,10,1, 11.9,1,1, 8.947, 10615.833, 172.624, 52629.288 21/05/12,11:46:33,11,10,1, 11.9,1,1, 8.947, 10615.793, 172.554, 52629.257 21/05/12,11:46:33,12,10,1, 11.9,1,1, 8.947, 10615.805, 172.521, 52629.255 21/05/12,11:46:33,13,10,1, 11.9,1,1, 8.947, 10615.778, 172.481, 52629.270 21/05/12,11:46:33,14,10,1, 11.9,1,1, 8.947, 10615.757, 172.447, 52629.270 21/05/12,11:46:33,15,10,1, 11.9,1,1, 8.947, 10615.740, 172.393, 52629.239 21/05/12,11:46:33,16,10,1, 11.9,1,1, 8.947, 10615.745, 172.382, 52629.284 21/05/12,11:46:33,17,10,1, 11.9,1,1, 8.947, 10615.710, 172.323, 52629.222 21/05/12,11:46:33,18,10,1, 11.9,1,1, 8.947, 10615.690, 172.276, 52629.228 21/05/12,11:46:33,19,10,1, 11.9,1,1, 8.947, 10615.674, 172.250, 52629.241 21/05/12,11:46:34,00,10,1, 11.9,1,1, 8.946, 10615.672, 172.250, 52629.241 21/05/12,11:46:34,01,10,1, 11.9,1,1, 8.946, 10615.608, 172.138, 52629.199 21/05/12,11:46:34,02,10,1, 11.9,1,1, 8.946, 10615.591, 172.103, 52629.205 21/05/12,11:46:34,03,10,1, 11.9,1,1, 8.946, 10615.583, 172.063, 52629.166 21/05/12,11:46:34,04,10,1, 11.9,1,1, 8.946, 10615.550, 172.006, 52629.211 21/05/12,11:46:34,05,10,1, 11.9,1,1, 8.946, 10615.518, 171.976, 52629.233 21/05/12,11:46:34,06,10,1, 11.9,1,1, 8.946, 10615.508, 171.912, 52629.205 21/05/12,11:46:34,07,10,1, 11.9,1,1, 8.946, 10615.492, 171.898, 52629.188 21/05/12,11:46:34,08,10,1, 11.9,1,1, 8.946, 10615.471, 171.849, 52629.171 21/05/12,11:46:34,09,10,1, 11.9,1,1, 8.946, 10615.443, 171.792, 52629.180 21/05/12,11:46:34,10,10,1, 11.9,1,1, 8.946, 10615.426, 171.736, 52629.178 21/05/12,11:46:34,11,10,1, 11.9,1,1, 8.946, 10615.400, 171.688, 52629.138 21/05/12,11:46:34,12,10,1, 11.9,1,1, 8.946, 10615.383, 171.649, 52629.140 21/05/12,11:46:34,13,10,1, 11.9,1,1, 8.946, 10615.352, 171.617, 52629.125 21/05/12,11:46:34,14,10,1, 11.9,1,1, 8.946, 10615.342, 171.568, 52629.146 21/05/12,11:46:34,15,10,1, 11.9,1,1, 8.946, 10615.317, 171.508, 52629.156 21/05/12,11:46:34,16,10,1, 11.9,1,1, 8.946, 10615.294, 171.460, 52629.133 21/05/12,11:46:34,17,10,1, 11.9,1,1, 8.946, 10615.277, 171.393, 52629.077 21/05/12,11:46:34,18,10,1, 11.9,1,1, 8.946, 10615.262, 171.384, 52629.138 21/05/12,11:46:34,19,10,1, 11.9,1,1, 8.946, 10615.249, 171.328, 52629.127 21/05/12,11:46:35,00,10,1, 11.8,1,1, 8.947, 10615.246, 171.328, 52629.127 21/05/12,11:46:35,01,10,1, 11.8,1,1, 8.947, 10615.194, 171.222, 52629.112 21/05/12,11:46:35,02,10,1, 11.8,1,1, 8.947, 10615.160, 171.197, 52629.133 21/05/12,11:46:35,03,10,1, 11.8,1,1, 8.947, 10615.126, 171.118, 52629.081 21/05/12,11:46:35,04,10,1, 11.8,1,1, 8.947, 10615.114, 171.087, 52629.109 21/05/12,11:46:35,05,10,1, 11.8,1,1, 8.947, 10615.072, 171.025, 52629.110 21/05/12,11:46:35,06,10,1, 11.8,1,1, 8.947, 10615.066, 170.984, 52629.072 21/05/12,11:46:35,07,10,1, 11.8,1,1, 8.947, 10615.051, 170.946, 52629.098 21/05/12,11:46:35,08,10,1, 11.8,1,1, 8.947, 10615.034, 170.889, 52629.063 21/05/12,11:46:35,09,10,1, 11.8,1,1, 8.947, 10615.001, 170.857, 52629.083 21/05/12,11:46:35,10,10,1, 11.8,1,1, 8.947, 10614.991, 170.788, 52629.044 21/05/12,11:46:35,11,10,1, 11.8,1,1, 8.947, 10614.954, 170.745, 52629.022 21/05/12,11:46:35,12,10,1, 11.8,1,1, 8.947, 10614.936, 170.701, 52629.023 21/05/12,11:46:35,13,10,1, 11.8,1,1, 8.947, 10614.914, 170.663, 52629.055 21/05/12,11:46:35,14,10,1, 11.8,1,1, 8.947, 10614.918, 170.598, 52629.067 21/05/12,11:46:35,15,10,1, 11.8,1,1, 8.947, 10614.909, 170.559, 52629.047 21/05/12,11:46:35,16,10,1, 11.8,1,1, 8.947, 10614.830, 170.490, 52629.020 21/05/12,11:46:35,17,10,1, 11.8,1,1, 8.947, 10614.835, 170.470, 52629.025 21/05/12,11:46:35,18,10,1, 11.8,1,1, 8.947, 10614.823, 170.422, 52629.040 21/05/12,11:46:35,19,10,1, 11.8,1,1, 8.947, 10614.809, 170.385, 52628.998 21/05/12,11:46:36,00,10,1, 11.8,1,1, 8.944, 10614.804, 170.385, 52628.998 21/05/12,11:46:36,01,10,1, 11.8,1,1, 8.944, 10614.742, 170.256, 52629.059 21/05/12,11:46:36,02,10,1, 11.8,1,1, 8.944, 10614.750, 170.235, 52629.032 21/05/12,11:46:36,03,10,1, 11.8,1,1, 8.944, 10614.744, 170.184, 52629.025 21/05/12,11:46:36,04,10,1, 11.8,1,1, 8.944, 10614.697, 170.144, 52629.009 21/05/12,11:46:36,05,10,1, 11.8,1,1, 8.944, 10614.680, 170.069, 52629.023 21/05/12,11:46:36,06,10,1, 11.8,1,1, 8.944, 10614.681, 170.031, 52629.023 21/05/12,11:46:36,07,10,1, 11.8,1,1, 8.944, 10614.644, 169.973, 52628.962 21/05/12,11:46:36,08,10,1, 11.8,1,1, 8.944, 10614.658, 169.933, 52628.989 21/05/12,11:46:36,09,10,1, 11.8,1,1, 8.944, 10614.625, 169.905, 52628.981 21/05/12,11:46:36,10,10,1, 11.8,1,1, 8.944, 10614.607, 169.857, 52628.963 21/05/12,11:46:36,11,10,1, 11.8,1,1, 8.944, 10614.570, 169.780, 52628.974 21/05/12,11:46:36,12,10,1, 11.8,1,1, 8.944, 10614.586, 169.744, 52628.980 21/05/12,11:46:36,13,10,1, 11.8,1,1, 8.944, 10614.543, 169.704, 52628.955 21/05/12,11:46:36,14,10,1, 11.8,1,1, 8.944, 10614.527, 169.639, 52628.940 21/05/12,11:46:36,15,10,1, 11.8,1,1, 8.944, 10614.539, 169.618, 52628.964 21/05/12,11:46:36,16,10,1, 11.8,1,1, 8.944, 10614.522, 169.552, 52628.966 21/05/12,11:46:36,17,10,1, 11.8,1,1, 8.944, 10614.502, 169.532, 52628.965 21/05/12,11:46:36,18,10,1, 11.8,1,1, 8.944, 10614.481, 169.485, 52628.957 21/05/12,11:46:36,19,10,1, 11.8,1,1, 8.944, 10614.467, 169.440, 52628.966 21/05/12,11:46:37,00,10,1, 11.8,1,1, 8.945, 10614.462, 169.440, 52628.966 21/05/12,11:46:37,01,10,1, 11.8,1,1, 8.945, 10614.430, 169.353, 52628.927 21/05/12,11:46:37,02,10,1, 11.8,1,1, 8.945, 10614.422, 169.300, 52628.964 21/05/12,11:46:37,03,10,1, 11.8,1,1, 8.945, 10614.405, 169.259, 52628.939 21/05/12,11:46:37,04,10,1, 11.8,1,1, 8.945, 10614.416, 169.220, 52628.954 21/05/12,11:46:37,05,10,1, 11.8,1,1, 8.945, 10614.365, 169.150, 52628.955 21/05/12,11:46:37,06,10,1, 11.8,1,1, 8.945, 10614.366, 169.098, 52628.945 21/05/12,11:46:37,07,10,1, 11.8,1,1, 8.945, 10614.339, 169.043, 52628.874 21/05/12,11:46:37,08,10,1, 11.8,1,1, 8.945, 10614.317, 169.000, 52628.885 21/05/12,11:46:37,09,10,1, 11.8,1,1, 8.945, 10614.313, 168.946, 52628.866 21/05/12,11:46:37,10,10,1, 11.8,1,1, 8.945, 10614.308, 168.911, 52628.937 21/05/12,11:46:37,11,10,1, 11.8,1,1, 8.945, 10614.285, 168.890, 52628.895 21/05/12,11:46:37,12,10,1, 11.8,1,1, 8.945, 10614.269, 168.828, 52628.870 21/05/12,11:46:37,13,10,1, 11.8,1,1, 8.945, 10614.259, 168.809, 52628.864 21/05/12,11:46:37,14,10,1, 11.8,1,1, 8.945, 10614.229, 168.740, 52628.887 21/05/12,11:46:37,15,10,1, 11.8,1,1, 8.945, 10614.205, 168.702, 52628.871 21/05/12,11:46:37,16,10,1, 11.8,1,1, 8.945, 10614.192, 168.641, 52628.883 21/05/12,11:46:37,17,10,1, 11.8,1,1, 8.945, 10614.177, 168.613, 52628.875 21/05/12,11:46:37,18,10,1, 11.8,1,1, 8.945, 10614.149, 168.538, 52628.834 21/05/12,11:46:37,19,10,1, 11.8,1,1, 8.945, 10614.142, 168.506, 52628.878 21/05/12,11:46:38,00,10,1, 11.9,1,1, 8.943, 10614.136, 168.506, 52628.878 21/05/12,11:46:38,01,10,1, 11.9,1,1, 8.943, 10614.107, 168.427, 52628.864 21/05/12,11:46:38,02,10,1, 11.9,1,1, 8.943, 10614.102, 168.364, 52628.842 21/05/12,11:46:38,03,10,1, 11.9,1,1, 8.943, 10614.070, 168.328, 52628.868 21/05/12,11:46:38,04,10,1, 11.9,1,1, 8.943, 10614.059, 168.265, 52628.833 21/05/12,11:46:38,05,10,1, 11.9,1,1, 8.943, 10614.026, 168.230, 52628.798 21/05/12,11:46:38,06,10,1, 11.9,1,1, 8.943, 10614.029, 168.194, 52628.828 21/05/12,11:46:38,07,10,1, 11.9,1,1, 8.943, 10613.972, 168.116, 52628.812 21/05/12,11:46:38,08,10,1, 11.9,1,1, 8.943, 10613.959, 168.078, 52628.811 21/05/12,11:46:38,09,10,1, 11.9,1,1, 8.943, 10613.933, 168.021, 52628.805 21/05/12,11:46:38,10,10,1, 11.9,1,1, 8.943, 10613.897, 167.994, 52628.798 21/05/12,11:46:38,11,10,1, 11.9,1,1, 8.943, 10613.889, 167.909, 52628.767 21/05/12,11:46:38,12,10,1, 11.9,1,1, 8.943, 10613.871, 167.888, 52628.757 21/05/12,11:46:38,13,10,1, 11.9,1,1, 8.943, 10613.830, 167.806, 52628.768 21/05/12,11:46:38,14,10,1, 11.9,1,1, 8.943, 10613.829, 167.782, 52628.744 21/05/12,11:46:38,15,10,1, 11.9,1,1, 8.943, 10613.811, 167.714, 52628.820 21/05/12,11:46:38,16,10,1, 11.9,1,1, 8.943, 10613.776, 167.641, 52628.767 21/05/12,11:46:38,17,10,1, 11.9,1,1, 8.943, 10613.777, 167.609, 52628.795 21/05/12,11:46:38,18,10,1, 11.9,1,1, 8.943, 10613.707, 167.566, 52628.735 21/05/12,11:46:38,19,10,1, 11.9,1,1, 8.943, 10613.681, 167.516, 52628.727 21/05/12,11:46:39,00,10,1, 11.9,1,1, 8.947, 10613.678, 167.516, 52628.727 21/05/12,11:46:39,01,10,1, 11.9,1,1, 8.947, 10613.660, 167.401, 52628.750 21/05/12,11:46:39,02,10,1, 11.9,1,1, 8.947, 10613.636, 167.356, 52628.781 21/05/12,11:46:39,03,10,1, 11.9,1,1, 8.947, 10613.617, 167.320, 52628.754 21/05/12,11:46:39,04,10,1, 11.9,1,1, 8.947, 10613.585, 167.232, 52628.710 21/05/12,11:46:39,05,10,1, 11.9,1,1, 8.947, 10613.562, 167.179, 52628.738 21/05/12,11:46:39,06,10,1, 11.9,1,1, 8.947, 10613.558, 167.139, 52628.708 21/05/12,11:46:39,07,10,1, 11.9,1,1, 8.947, 10613.505, 167.089, 52628.691 21/05/12,11:46:39,08,10,1, 11.9,1,1, 8.947, 10613.472, 167.041, 52628.705 21/05/12,11:46:39,09,10,1, 11.9,1,1, 8.947, 10613.454, 166.975, 52628.668 21/05/12,11:46:39,10,10,1, 11.9,1,1, 8.947, 10613.469, 166.965, 52628.671 21/05/12,11:46:39,11,10,1, 11.9,1,1, 8.947, 10613.423, 166.852, 52628.629 21/05/12,11:46:39,12,10,1, 11.9,1,1, 8.947, 10613.417, 166.824, 52628.625 21/05/12,11:46:39,13,10,1, 11.9,1,1, 8.947, 10613.399, 166.753, 52628.632 21/05/12,11:46:39,14,10,1, 11.9,1,1, 8.947, 10613.376, 166.721, 52628.650 21/05/12,11:46:39,15,10,1, 11.9,1,1, 8.947, 10613.354, 166.653, 52628.645 21/05/12,11:46:39,16,10,1, 11.9,1,1, 8.947, 10613.348, 166.596, 52628.639 21/05/12,11:46:39,17,10,1, 11.9,1,1, 8.947, 10613.324, 166.552, 52628.604 21/05/12,11:46:39,18,10,1, 11.9,1,1, 8.947, 10613.293, 166.476, 52628.618 21/05/12,11:46:39,19,10,1, 11.9,1,1, 8.947, 10613.283, 166.453, 52628.592 21/05/12,11:46:40,00,10,1, 11.8,1,1, 8.946, 10613.277, 166.453, 52628.592 21/05/12,11:46:40,01,10,1, 11.8,1,1, 8.946, 10613.264, 166.321, 52628.588 21/05/12,11:46:40,02,10,1, 11.8,1,1, 8.946, 10613.249, 166.254, 52628.591 21/05/12,11:46:40,03,10,1, 11.8,1,1, 8.946, 10613.230, 166.209, 52628.621 21/05/12,11:46:40,04,10,1, 11.8,1,1, 8.946, 10613.208, 166.186, 52628.599 21/05/12,11:46:40,05,10,1, 11.8,1,1, 8.946, 10613.187, 166.110, 52628.613 21/05/12,11:46:40,06,10,1, 11.8,1,1, 8.946, 10613.172, 166.062, 52628.587 21/05/12,11:46:40,07,10,1, 11.8,1,1, 8.946, 10613.163, 166.002, 52628.586 21/05/12,11:46:40,08,10,1, 11.8,1,1, 8.946, 10613.171, 165.945, 52628.602 21/05/12,11:46:40,09,10,1, 11.8,1,1, 8.946, 10613.146, 165.899, 52628.568 21/05/12,11:46:40,10,10,1, 11.8,1,1, 8.946, 10613.112, 165.831, 52628.595 21/05/12,11:46:40,11,10,1, 11.8,1,1, 8.946, 10613.121, 165.789, 52628.569 21/05/12,11:46:40,12,10,1, 11.8,1,1, 8.946, 10613.065, 165.725, 52628.546 21/05/12,11:46:40,13,10,1, 11.8,1,1, 8.946, 10613.097, 165.709, 52628.540 21/05/12,11:46:40,14,10,1, 11.8,1,1, 8.946, 10613.069, 165.667, 52628.533 21/05/12,11:46:40,15,10,1, 11.8,1,1, 8.946, 10613.052, 165.621, 52628.480 21/05/12,11:46:40,16,10,1, 11.8,1,1, 8.946, 10613.040, 165.541, 52628.512 21/05/12,11:46:40,17,10,1, 11.8,1,1, 8.946, 10613.026, 165.518, 52628.519 21/05/12,11:46:40,18,10,1, 11.8,1,1, 8.946, 10613.025, 165.451, 52628.549 21/05/12,11:46:40,19,10,1, 11.8,1,1, 8.946, 10613.015, 165.391, 52628.525 21/05/12,11:46:41,00,10,1, 11.8,1,1, 8.951, 10613.010, 165.391, 52628.525 21/05/12,11:46:41,01,10,1, 11.8,1,1, 8.951, 10612.986, 165.282, 52628.503 21/05/12,11:46:41,02,10,1, 11.8,1,1, 8.951, 10612.954, 165.213, 52628.459 21/05/12,11:46:41,03,10,1, 11.8,1,1, 8.951, 10612.957, 165.172, 52628.502 21/05/12,11:46:41,04,10,1, 11.8,1,1, 8.951, 10612.920, 165.123, 52628.450 21/05/12,11:46:41,05,10,1, 11.8,1,1, 8.951, 10612.953, 165.070, 52628.463 21/05/12,11:46:41,06,10,1, 11.8,1,1, 8.951, 10612.932, 165.020, 52628.464 21/05/12,11:46:41,07,10,1, 11.8,1,1, 8.951, 10612.916, 164.981, 52628.431 21/05/12,11:46:41,08,10,1, 11.8,1,1, 8.951, 10612.895, 164.899, 52628.468 21/05/12,11:46:41,09,10,1, 11.8,1,1, 8.951, 10612.897, 164.883, 52628.438 21/05/12,11:46:41,10,10,1, 11.8,1,1, 8.951, 10612.882, 164.821, 52628.452 21/05/12,11:46:41,11,10,1, 11.8,1,1, 8.951, 10612.865, 164.776, 52628.435 21/05/12,11:46:41,12,10,1, 11.8,1,1, 8.951, 10612.868, 164.730, 52628.420 21/05/12,11:46:41,13,10,1, 11.8,1,1, 8.951, 10612.835, 164.665, 52628.436 21/05/12,11:46:41,14,10,1, 11.8,1,1, 8.951, 10612.812, 164.644, 52628.740 21/05/12,11:46:41,15,10,1, 11.8,1,1, 8.951, 10612.858, 164.562, 52628.387 21/05/12,11:46:41,16,10,1, 11.8,1,1, 8.951, 10612.841, 164.524, 52628.358 21/05/12,11:46:41,17,10,1, 11.8,1,1, 8.951, 10612.796, 164.465, 52628.355 21/05/12,11:46:41,18,10,1, 11.8,1,1, 8.951, 10612.798, 164.395, 52628.387 21/05/12,11:46:41,19,10,1, 11.8,1,1, 8.951, 10612.751, 164.361, 52628.388 21/05/12,11:46:42,00,10,1, 11.8,1,1, 8.949, 10612.751, 164.361, 52628.388 21/05/12,11:46:42,01,10,1, 11.8,1,1, 8.949, 10612.717, 164.250, 52628.348 21/05/12,11:46:42,02,10,1, 11.8,1,1, 8.949, 10612.703, 164.197, 52628.354 21/05/12,11:46:42,03,10,1, 11.8,1,1, 8.949, 10612.683, 164.138, 52628.320 21/05/12,11:46:42,04,10,1, 11.8,1,1, 8.949, 10612.651, 164.100, 52628.350 21/05/12,11:46:42,05,10,1, 11.8,1,1, 8.949, 10612.672, 164.016, 52628.333 21/05/12,11:46:42,06,10,1, 11.8,1,1, 8.949, 10612.638, 163.958, 52628.319 21/05/12,11:46:42,07,10,1, 11.8,1,1, 8.949, 10612.655, 163.938, 52628.309 21/05/12,11:46:42,08,10,1, 11.8,1,1, 8.949, 10612.617, 163.865, 52628.285 21/05/12,11:46:42,09,10,1, 11.8,1,1, 8.949, 10612.597, 163.787, 52628.300 21/05/12,11:46:42,10,10,1, 11.8,1,1, 8.949, 10612.582, 163.720, 52628.248 21/05/12,11:46:42,11,10,1, 11.8,1,1, 8.949, 10612.527, 163.721, 52628.364 21/05/12,11:46:42,12,10,1, 11.8,1,1, 8.949, 10612.559, 163.634, 52628.286 21/05/12,11:46:42,13,10,1, 11.8,1,1, 8.949, 10612.576, 163.562, 52628.288 21/05/12,11:46:42,14,10,1, 11.8,1,1, 8.949, 10612.521, 163.513, 52628.247 21/05/12,11:46:42,15,10,1, 11.8,1,1, 8.949, 10612.514, 163.443, 52628.250 21/05/12,11:46:42,16,10,1, 11.8,1,1, 8.949, 10612.488, 163.382, 52628.277 21/05/12,11:46:42,17,10,1, 11.8,1,1, 8.949, 10612.500, 163.353, 52628.226 21/05/12,11:46:42,18,10,1, 11.8,1,1, 8.949, 10612.476, 163.256, 52628.238 21/05/12,11:46:42,19,10,1, 11.8,1,1, 8.949, 10612.461, 163.215, 52628.223 21/05/12,11:46:43,00,10,1, 11.9,1,1, 8.946, 10612.459, 163.215, 52628.223 21/05/12,11:46:43,01,10,1, 11.9,1,1, 8.946, 10612.420, 163.077, 52628.217 21/05/12,11:46:43,02,10,1, 11.9,1,1, 8.946, 10612.412, 163.023, 52628.182 21/05/12,11:46:43,03,10,1, 11.9,1,1, 8.946, 10612.396, 162.970, 52628.170 21/05/12,11:46:43,04,10,1, 11.9,1,1, 8.946, 10612.405, 162.914, 52628.204 21/05/12,11:46:43,05,10,1, 11.9,1,1, 8.946, 10612.377, 162.882, 52628.153 21/05/12,11:46:43,06,10,1, 11.9,1,1, 8.946, 10612.375, 162.797, 52628.169 21/05/12,11:46:43,07,10,1, 11.9,1,1, 8.946, 10612.325, 162.734, 52628.152 21/05/12,11:46:43,08,10,1, 11.9,1,1, 8.946, 10612.306, 162.661, 52628.137 21/05/12,11:46:43,09,10,1, 11.9,1,1, 8.946, 10612.291, 162.614, 52628.089 21/05/12,11:46:43,10,10,1, 11.9,1,1, 8.946, 10612.295, 162.548, 52628.124 21/05/12,11:46:43,11,10,1, 11.9,1,1, 8.946, 10612.264, 162.486, 52628.077 21/05/12,11:46:43,12,10,1, 11.9,1,1, 8.946, 10612.238, 162.431, 52628.104 21/05/12,11:46:43,13,10,1, 11.9,1,1, 8.946, 10612.241, 162.389, 52628.080 21/05/12,11:46:43,14,10,1, 11.9,1,1, 8.946, 10612.229, 162.307, 52628.060 21/05/12,11:46:43,15,10,1, 11.9,1,1, 8.946, 10612.206, 162.248, 52628.066 21/05/12,11:46:43,16,10,1, 11.9,1,1, 8.946, 10612.199, 162.184, 52628.037 21/05/12,11:46:43,17,10,1, 11.9,1,1, 8.946, 10612.175, 162.110, 52628.030 21/05/12,11:46:43,18,10,1, 11.9,1,1, 8.946, 10612.158, 162.077, 52628.016 21/05/12,11:46:43,19,10,1, 11.9,1,1, 8.946, 10612.154, 161.991, 52628.036 21/05/12,11:46:44,00,10,1, 11.9,1,1, 8.944, 10612.150, 161.991, 52628.036 21/05/12,11:46:44,01,10,1, 11.9,1,1, 8.944, 10612.129, 161.870, 52628.034 21/05/12,11:46:44,02,10,1, 11.9,1,1, 8.944, 10612.110, 161.818, 52628.001 21/05/12,11:46:44,03,10,1, 11.9,1,1, 8.944, 10612.085, 161.752, 52628.011 21/05/12,11:46:44,04,10,1, 11.9,1,1, 8.944, 10612.087, 161.674, 52627.986 21/05/12,11:46:44,05,10,1, 11.9,1,1, 8.944, 10612.057, 161.659, 52627.975 21/05/12,11:46:44,06,10,1, 11.9,1,1, 8.944, 10612.014, 161.593, 52627.957 21/05/12,11:46:44,07,10,1, 11.9,1,1, 8.944, 10612.030, 161.551, 52627.990 21/05/12,11:46:44,08,10,1, 11.9,1,1, 8.944, 10612.008, 161.484, 52627.958 21/05/12,11:46:44,09,10,1, 11.9,1,1, 8.944, 10611.984, 161.415, 52627.940 21/05/12,11:46:44,10,10,1, 11.9,1,1, 8.944, 10611.967, 161.390, 52627.931 21/05/12,11:46:44,11,10,1, 11.9,1,1, 8.944, 10611.984, 161.332, 52627.917 21/05/12,11:46:44,12,10,1, 11.9,1,1, 8.944, 10611.940, 161.261, 52627.891 21/05/12,11:46:44,13,10,1, 11.9,1,1, 8.944, 10611.909, 161.227, 52627.918 21/05/12,11:46:44,14,10,1, 11.9,1,1, 8.944, 10611.892, 161.163, 52627.880 21/05/12,11:46:44,15,10,1, 11.9,1,1, 8.944, 10611.876, 161.117, 52627.893 21/05/12,11:46:44,16,10,1, 11.9,1,1, 8.944, 10611.864, 161.058, 52627.884 21/05/12,11:46:44,17,10,1, 11.9,1,1, 8.944, 10611.839, 160.992, 52627.855 21/05/12,11:46:44,18,10,1, 11.9,1,1, 8.944, 10611.836, 160.947, 52627.888 21/05/12,11:46:44,19,10,1, 11.9,1,1, 8.944, 10611.819, 160.876, 52627.872 21/05/12,11:46:45,00,10,1, 11.9,1,1, 8.948, 10611.817, 160.876, 52627.872 21/05/12,11:46:45,01,10,1, 11.9,1,1, 8.948, 10611.771, 160.760, 52627.879 21/05/12,11:46:45,02,10,1, 11.9,1,1, 8.948, 10611.770, 160.716, 52627.834 21/05/12,11:46:45,03,10,1, 11.9,1,1, 8.948, 10611.753, 160.672, 52627.797 21/05/12,11:46:45,04,10,1, 11.9,1,1, 8.948, 10611.704, 160.608, 52627.790 21/05/12,11:46:45,05,10,1, 11.9,1,1, 8.948, 10611.712, 160.575, 52627.832 21/05/12,11:46:45,06,10,1, 11.9,1,1, 8.948, 10611.676, 160.508, 52627.790 21/05/12,11:46:45,07,10,1, 11.9,1,1, 8.948, 10611.673, 160.480, 52627.770 21/05/12,11:46:45,08,10,1, 11.9,1,1, 8.948, 10611.633, 160.428, 52627.750 21/05/12,11:46:45,09,10,1, 11.9,1,1, 8.948, 10611.627, 160.389, 52627.769 21/05/12,11:46:45,10,10,1, 11.9,1,1, 8.948, 10611.623, 160.334, 52627.769 21/05/12,11:46:45,11,10,1, 11.9,1,1, 8.948, 10611.577, 160.296, 52627.762 21/05/12,11:46:45,12,10,1, 11.9,1,1, 8.948, 10611.560, 160.249, 52627.757 21/05/12,11:46:45,13,10,1, 11.9,1,1, 8.948, 10611.528, 160.177, 52627.705 21/05/12,11:46:45,14,10,1, 11.9,1,1, 8.948, 10611.508, 160.145, 52627.774 21/05/12,11:46:45,15,10,1, 11.9,1,1, 8.948, 10611.489, 160.078, 52627.749 21/05/12,11:46:45,16,10,1, 11.9,1,1, 8.948, 10611.467, 160.023, 52627.688 21/05/12,11:46:45,17,10,1, 11.9,1,1, 8.948, 10611.493, 159.968, 52627.636 21/05/12,11:46:45,18,10,1, 11.9,1,1, 8.948, 10611.412, 159.929, 52627.700 21/05/12,11:46:45,19,10,1, 11.9,1,1, 8.948, 10611.406, 159.888, 52627.754 21/05/12,11:46:46,00,10,1, 11.9,1,1, 8.948, 10611.399, 159.888, 52627.754 21/05/12,11:46:46,01,10,1, 11.9,1,1, 8.948, 10611.356, 159.794, 52627.807 21/05/12,11:46:46,02,10,1, 11.9,1,1, 8.948, 10611.335, 159.724, 52627.705 21/05/12,11:46:46,03,10,1, 11.9,1,1, 8.948, 10611.353, 159.675, 52627.716 21/05/12,11:46:46,04,10,1, 11.9,1,1, 8.948, 10611.317, 159.634, 52627.692 21/05/12,11:46:46,05,10,1, 11.9,1,1, 8.948, 10611.308, 159.578, 52627.608 21/05/12,11:46:46,06,10,1, 11.9,1,1, 8.948, 10611.216, 159.537, 52627.703 21/05/12,11:46:46,07,10,1, 11.9,1,1, 8.948, 10611.262, 159.487, 52627.729 21/05/12,11:46:46,08,10,1, 11.9,1,1, 8.948, 10611.214, 159.443, 52627.684 21/05/12,11:46:46,09,10,1, 11.9,1,1, 8.948, 10611.196, 159.395, 52627.670 21/05/12,11:46:46,10,10,1, 11.9,1,1, 8.948, 10611.180, 159.341, 52627.682 21/05/12,11:46:46,11,10,1, 11.9,1,1, 8.948, 10611.134, 159.313, 52627.646 21/05/12,11:46:46,12,10,1, 11.9,1,1, 8.948, 10611.116, 159.277, 52627.651 21/05/12,11:46:46,13,10,1, 11.9,1,1, 8.948, 10611.119, 159.213, 52627.668 21/05/12,11:46:46,14,10,1, 11.9,1,1, 8.948, 10611.066, 159.185, 52627.623 21/05/12,11:46:46,15,10,1, 11.9,1,1, 8.948, 10611.042, 159.131, 52627.641 21/05/12,11:46:46,16,10,1, 11.9,1,1, 8.948, 10611.027, 159.068, 52627.653 21/05/12,11:46:46,17,10,1, 11.9,1,1, 8.948, 10611.019, 159.045, 52627.629 21/05/12,11:46:46,18,10,1, 11.9,1,1, 8.948, 10610.966, 158.955, 52627.594 21/05/12,11:46:46,19,10,1, 11.9,1,1, 8.948, 10610.944, 158.934, 52627.611 21/05/12,11:46:47,00,10,1, 11.9,1,1, 8.947, 10610.940, 158.934, 52627.611 21/05/12,11:46:47,01,10,1, 11.9,1,1, 8.947, 10610.905, 158.855, 52627.618 21/05/12,11:46:47,02,10,1, 11.9,1,1, 8.947, 10610.864, 158.776, 52627.584 21/05/12,11:46:47,03,10,1, 11.9,1,1, 8.947, 10610.837, 158.734, 52627.649 21/05/12,11:46:47,04,10,1, 11.9,1,1, 8.947, 10610.805, 158.698, 52627.630 21/05/12,11:46:47,05,10,1, 11.9,1,1, 8.947, 10610.797, 158.635, 52627.605 21/05/12,11:46:47,06,10,1, 11.9,1,1, 8.947, 10610.753, 158.583, 52627.596 21/05/12,11:46:47,07,10,1, 11.9,1,1, 8.947, 10610.733, 158.539, 52627.588 21/05/12,11:46:47,08,10,1, 11.9,1,1, 8.947, 10610.698, 158.503, 52627.559 21/05/12,11:46:47,09,10,1, 11.9,1,1, 8.947, 10610.652, 158.445, 52627.566 21/05/12,11:46:47,10,10,1, 11.9,1,1, 8.947, 10610.632, 158.412, 52627.560 21/05/12,11:46:47,11,10,1, 11.9,1,1, 8.947, 10610.596, 158.361, 52627.537 21/05/12,11:46:47,12,10,1, 11.9,1,1, 8.947, 10610.573, 158.308, 52627.542 21/05/12,11:46:47,13,10,1, 11.9,1,1, 8.947, 10610.527, 158.276, 52627.519 21/05/12,11:46:47,14,10,1, 11.9,1,1, 8.947, 10610.515, 158.195, 52627.534 21/05/12,11:46:47,15,10,1, 11.9,1,1, 8.947, 10610.491, 158.171, 52627.528 21/05/12,11:46:47,16,10,1, 11.9,1,1, 8.947, 10610.465, 158.101, 52627.513 21/05/12,11:46:47,17,10,1, 11.9,1,1, 8.947, 10610.424, 158.101, 52627.500 21/05/12,11:46:47,18,10,1, 11.9,1,1, 8.947, 10610.403, 158.020, 52627.550 21/05/12,11:46:47,19,10,1, 11.9,1,1, 8.947, 10610.354, 158.000, 52627.526 21/05/12,11:46:48,00,10,1, 11.9,1,1, 8.950, 10610.348, 158.000, 52627.526 21/05/12,11:46:48,01,10,1, 11.9,1,1, 8.950, 10610.281, 157.870, 52627.466 21/05/12,11:46:48,02,10,1, 11.9,1,1, 8.950, 10610.286, 157.820, 52627.542 21/05/12,11:46:48,03,10,1, 11.9,1,1, 8.950, 10610.214, 157.774, 52627.479 21/05/12,11:46:48,04,10,1, 11.9,1,1, 8.950, 10610.219, 157.724, 52627.494 21/05/12,11:46:48,05,10,1, 11.9,1,1, 8.950, 10610.205, 157.665, 52627.499 21/05/12,11:46:48,06,10,1, 11.9,1,1, 8.950, 10610.174, 157.634, 52627.477 21/05/12,11:46:48,07,10,1, 11.9,1,1, 8.950, 10610.146, 157.591, 52627.509 21/05/12,11:46:48,08,10,1, 11.9,1,1, 8.950, 10610.109, 157.546, 52627.432 21/05/12,11:46:48,09,10,1, 11.9,1,1, 8.950, 10610.076, 157.508, 52627.513 21/05/12,11:46:48,10,10,1, 11.9,1,1, 8.950, 10610.023, 157.450, 52627.472 21/05/12,11:46:48,11,10,1, 11.9,1,1, 8.950, 10610.025, 157.409, 52627.489 21/05/12,11:46:48,12,10,1, 11.9,1,1, 8.950, 10609.986, 157.338, 52627.477 21/05/12,11:46:48,13,10,1, 11.9,1,1, 8.950, 10609.969, 157.316, 52627.486 21/05/12,11:46:48,14,10,1, 11.9,1,1, 8.950, 10609.923, 157.273, 52627.457 21/05/12,11:46:48,15,10,1, 11.9,1,1, 8.950, 10609.907, 157.223, 52627.420 21/05/12,11:46:48,16,10,1, 11.9,1,1, 8.950, 10609.846, 157.188, 52627.427 21/05/12,11:46:48,17,10,1, 11.9,1,1, 8.950, 10609.816, 157.127, 52627.445 21/05/12,11:46:48,18,10,1, 11.9,1,1, 8.950, 10609.797, 157.088, 52627.449 21/05/12,11:46:48,19,10,1, 11.9,1,1, 8.950, 10609.771, 157.030, 52627.434 21/05/12,11:46:49,00,10,1, 11.9,1,1, 8.951, 10609.764, 157.030, 52627.434 21/05/12,11:46:49,01,10,1, 11.9,1,1, 8.951, 10609.702, 156.934, 52627.401 21/05/12,11:46:49,02,10,1, 11.9,1,1, 8.951, 10609.660, 156.896, 52627.366 21/05/12,11:46:49,03,10,1, 11.9,1,1, 8.951, 10609.642, 156.829, 52627.378 21/05/12,11:46:49,04,10,1, 11.9,1,1, 8.951, 10609.626, 156.808, 52627.376 21/05/12,11:46:49,05,10,1, 11.9,1,1, 8.951, 10609.584, 156.747, 52627.381 21/05/12,11:46:49,06,10,1, 11.9,1,1, 8.951, 10609.555, 156.677, 52627.352 21/05/12,11:46:49,07,10,1, 11.9,1,1, 8.951, 10609.560, 156.632, 52627.397 21/05/12,11:46:49,08,10,1, 11.9,1,1, 8.951, 10609.498, 156.600, 52627.350 21/05/12,11:46:49,09,10,1, 11.9,1,1, 8.951, 10609.462, 156.540, 52627.376 21/05/12,11:46:49,10,10,1, 11.9,1,1, 8.951, 10609.421, 156.475, 52627.311 21/05/12,11:46:49,11,10,1, 11.9,1,1, 8.951, 10609.412, 156.455, 52627.343 21/05/12,11:46:49,12,10,1, 11.9,1,1, 8.951, 10609.366, 156.395, 52627.344 21/05/12,11:46:49,13,10,1, 11.9,1,1, 8.951, 10609.328, 156.355, 52627.317 21/05/12,11:46:49,14,10,1, 11.9,1,1, 8.951, 10609.304, 156.296, 52627.337 21/05/12,11:46:49,15,10,1, 11.9,1,1, 8.951, 10609.271, 156.249, 52627.333 21/05/12,11:46:49,16,10,1, 11.9,1,1, 8.951, 10609.229, 156.228, 52627.308 21/05/12,11:46:49,17,10,1, 11.9,1,1, 8.951, 10609.207, 156.146, 52627.302 21/05/12,11:46:49,18,10,1, 11.9,1,1, 8.951, 10609.159, 156.122, 52627.315 21/05/12,11:46:49,19,10,1, 11.9,1,1, 8.951, 10609.128, 156.076, 52627.264 21/05/12,11:46:50,00,10,1, 11.8,1,1, 8.946, 10609.121, 156.076, 52627.264 21/05/12,11:46:50,01,10,1, 11.8,1,1, 8.946, 10609.066, 156.012, 52627.286 21/05/12,11:46:50,02,10,1, 11.8,1,1, 8.946, 10609.028, 155.917, 52627.272 21/05/12,11:46:50,03,10,1, 11.8,1,1, 8.946, 10608.993, 155.870, 52627.249 21/05/12,11:46:50,04,10,1, 11.8,1,1, 8.946, 10608.957, 155.829, 52627.267 21/05/12,11:46:50,05,10,1, 11.8,1,1, 8.946, 10608.941, 155.794, 52627.285 21/05/12,11:46:50,06,10,1, 11.8,1,1, 8.946, 10608.924, 155.745, 52627.253 21/05/12,11:46:50,07,10,1, 11.8,1,1, 8.946, 10608.905, 155.707, 52627.287 21/05/12,11:46:50,08,10,1, 11.8,1,1, 8.946, 10608.849, 155.653, 52627.245 21/05/12,11:46:50,09,10,1, 11.8,1,1, 8.946, 10608.826, 155.606, 52627.280 21/05/12,11:46:50,10,10,1, 11.8,1,1, 8.946, 10608.816, 155.562, 52627.230 21/05/12,11:46:50,11,10,1, 11.8,1,1, 8.946, 10608.759, 155.512, 52627.220 21/05/12,11:46:50,12,10,1, 11.8,1,1, 8.946, 10608.731, 155.439, 52627.275 21/05/12,11:46:50,13,10,1, 11.8,1,1, 8.946, 10608.684, 155.411, 52627.214 21/05/12,11:46:50,14,10,1, 11.8,1,1, 8.946, 10608.683, 155.385, 52627.189 21/05/12,11:46:50,15,10,1, 11.8,1,1, 8.946, 10608.644, 155.319, 52627.204 21/05/12,11:46:50,16,10,1, 11.8,1,1, 8.946, 10608.604, 155.263, 52627.207 21/05/12,11:46:50,17,10,1, 11.8,1,1, 8.946, 10608.586, 155.238, 52627.138 21/05/12,11:46:50,18,10,1, 11.8,1,1, 8.946, 10608.532, 155.213, 52627.146 21/05/12,11:46:50,19,10,1, 11.8,1,1, 8.946, 10608.525, 155.129, 52627.202 21/05/12,11:46:51,00,10,1, 11.8,1,1, 8.947, 10608.521, 155.129, 52627.202 21/05/12,11:46:51,01,10,1, 11.8,1,1, 8.947, 10608.466, 155.075, 52627.199 21/05/12,11:46:51,02,10,1, 11.8,1,1, 8.947, 10608.423, 155.006, 52627.144 21/05/12,11:46:51,03,10,1, 11.8,1,1, 8.947, 10608.391, 154.958, 52627.175 21/05/12,11:46:51,04,10,1, 11.8,1,1, 8.947, 10608.373, 154.915, 52627.164 21/05/12,11:46:51,05,10,1, 11.8,1,1, 8.947, 10608.356, 154.868, 52627.171 21/05/12,11:46:51,06,10,1, 11.8,1,1, 8.947, 10608.331, 154.799, 52627.159 21/05/12,11:46:51,07,10,1, 11.8,1,1, 8.947, 10608.286, 154.768, 52627.167 21/05/12,11:46:51,08,10,1, 11.8,1,1, 8.947, 10608.248, 154.738, 52627.172 21/05/12,11:46:51,09,10,1, 11.8,1,1, 8.947, 10608.213, 154.672, 52627.089 21/05/12,11:46:51,10,10,1, 11.8,1,1, 8.947, 10608.170, 154.620, 52627.127 21/05/12,11:46:51,11,10,1, 11.8,1,1, 8.947, 10608.153, 154.588, 52627.131 21/05/12,11:46:51,12,10,1, 11.8,1,1, 8.947, 10608.147, 154.528, 52627.106 21/05/12,11:46:51,13,10,1, 11.8,1,1, 8.947, 10608.117, 154.462, 52627.149 21/05/12,11:46:51,14,10,1, 11.8,1,1, 8.947, 10608.061, 154.416, 52627.137 21/05/12,11:46:51,15,10,1, 11.8,1,1, 8.947, 10608.026, 154.397, 52627.135 21/05/12,11:46:51,16,10,1, 11.8,1,1, 8.947, 10608.015, 154.358, 52627.097 21/05/12,11:46:51,17,10,1, 11.8,1,1, 8.947, 10607.994, 154.307, 52627.117 21/05/12,11:46:51,18,10,1, 11.8,1,1, 8.947, 10607.947, 154.240, 52627.048 21/05/12,11:46:51,19,10,1, 11.8,1,1, 8.947, 10607.910, 154.237, 52627.099 21/05/12,11:46:52,00,10,1, 11.8,1,1, 8.949, 10607.903, 154.237, 52627.099 21/05/12,11:46:52,01,10,1, 11.8,1,1, 8.949, 10607.864, 154.126, 52627.126 21/05/12,11:46:52,02,10,1, 11.8,1,1, 8.949, 10607.827, 154.061, 52627.131 21/05/12,11:46:52,03,10,1, 11.8,1,1, 8.949, 10607.831, 154.014, 52627.098 21/05/12,11:46:52,04,10,1, 11.8,1,1, 8.949, 10607.759, 154.007, 52627.111 21/05/12,11:46:52,05,10,1, 11.8,1,1, 8.949, 10607.760, 153.948, 52627.044 21/05/12,11:46:52,06,10,1, 11.8,1,1, 8.949, 10607.733, 153.895, 52627.069 21/05/12,11:46:52,07,10,1, 11.8,1,1, 8.949, 10607.682, 153.850, 52627.014 21/05/12,11:46:52,08,10,1, 11.8,1,1, 8.949, 10607.680, 153.794, 52627.056 21/05/12,11:46:52,09,10,1, 11.8,1,1, 8.949, 10607.628, 153.771, 52627.056 21/05/12,11:46:52,10,10,1, 11.8,1,1, 8.949, 10607.604, 153.714, 52627.022 21/05/12,11:46:52,11,10,1, 11.8,1,1, 8.949, 10607.596, 153.690, 52627.028 21/05/12,11:46:52,12,10,1, 11.8,1,1, 8.949, 10607.563, 153.650, 52626.978 21/05/12,11:46:52,13,10,1, 11.8,1,1, 8.949, 10607.535, 153.612, 52627.031 21/05/12,11:46:52,14,10,1, 11.8,1,1, 8.949, 10607.503, 153.532, 52627.004 21/05/12,11:46:52,15,10,1, 11.8,1,1, 8.949, 10607.455, 153.555, 52627.013 21/05/12,11:46:52,16,10,1, 11.8,1,1, 8.949, 10607.454, 153.464, 52626.990 21/05/12,11:46:52,17,10,1, 11.8,1,1, 8.949, 10607.439, 153.434, 52626.991 21/05/12,11:46:52,18,10,1, 11.8,1,1, 8.949, 10607.411, 153.412, 52626.989 21/05/12,11:46:52,19,10,1, 11.8,1,1, 8.949, 10607.362, 153.353, 52626.977 21/05/12,11:46:53,00,10,1, 11.9,1,1, 8.950, 10607.361, 153.353, 52626.977 21/05/12,11:46:53,01,10,1, 11.9,1,1, 8.950, 10607.332, 153.256, 52627.011 21/05/12,11:46:53,02,10,1, 11.9,1,1, 8.950, 10607.307, 153.225, 52626.963 21/05/12,11:46:53,03,10,1, 11.9,1,1, 8.950, 10607.265, 153.177, 52626.939 21/05/12,11:46:53,04,10,1, 11.9,1,1, 8.950, 10607.255, 153.161, 52626.972 21/05/12,11:46:53,05,10,1, 11.9,1,1, 8.950, 10607.205, 153.094, 52626.981 21/05/12,11:46:53,06,10,1, 11.9,1,1, 8.950, 10607.192, 153.076, 52626.951 21/05/12,11:46:53,07,10,1, 11.9,1,1, 8.950, 10607.171, 153.001, 52626.974 21/05/12,11:46:53,08,10,1, 11.9,1,1, 8.950, 10607.150, 152.995, 52626.923 21/05/12,11:46:53,09,10,1, 11.9,1,1, 8.950, 10607.146, 152.959, 52626.971 21/05/12,11:46:53,10,10,1, 11.9,1,1, 8.950, 10607.129, 152.896, 52626.943 21/05/12,11:46:53,11,10,1, 11.9,1,1, 8.950, 10607.095, 152.856, 52626.913 21/05/12,11:46:53,12,10,1, 11.9,1,1, 8.950, 10607.108, 152.800, 52626.916 21/05/12,11:46:53,13,10,1, 11.9,1,1, 8.950, 10607.057, 152.801, 52626.909 21/05/12,11:46:53,14,10,1, 11.9,1,1, 8.950, 10607.006, 152.743, 52626.907 21/05/12,11:46:53,15,10,1, 11.9,1,1, 8.950, 10607.042, 152.749, 52626.932 21/05/12,11:46:53,16,10,1, 11.9,1,1, 8.950, 10607.003, 152.669, 52626.928 21/05/12,11:46:53,17,10,1, 11.9,1,1, 8.950, 10606.980, 152.632, 52626.930 21/05/12,11:46:53,18,10,1, 11.9,1,1, 8.950, 10606.977, 152.604, 52626.906 21/05/12,11:46:53,19,10,1, 11.9,1,1, 8.950, 10606.929, 152.546, 52626.918 21/05/12,11:46:54,00,10,1, 11.9,1,1, 8.948, 10606.927, 152.546, 52626.918 21/05/12,11:46:54,01,10,1, 11.9,1,1, 8.948, 10606.902, 152.453, 52626.927 21/05/12,11:46:54,02,10,1, 11.9,1,1, 8.948, 10606.882, 152.434, 52626.912 21/05/12,11:46:54,03,10,1, 11.9,1,1, 8.948, 10606.866, 152.378, 52626.916 21/05/12,11:46:54,04,10,1, 11.9,1,1, 8.948, 10606.859, 152.315, 52626.923 21/05/12,11:46:54,05,10,1, 11.9,1,1, 8.948, 10606.826, 152.294, 52626.886 21/05/12,11:46:54,06,10,1, 11.9,1,1, 8.948, 10606.804, 152.246, 52626.906 21/05/12,11:46:54,07,10,1, 11.9,1,1, 8.948, 10606.787, 152.218, 52626.876 21/05/12,11:46:54,08,10,1, 11.9,1,1, 8.948, 10606.753, 152.192, 52626.871 21/05/12,11:46:54,09,10,1, 11.9,1,1, 8.948, 10606.742, 152.148, 52626.898 21/05/12,11:46:54,10,10,1, 11.9,1,1, 8.948, 10606.709, 152.081, 52626.916 21/05/12,11:46:54,11,10,1, 11.9,1,1, 8.948, 10606.713, 152.065, 52626.849 21/05/12,11:46:54,12,10,1, 11.9,1,1, 8.948, 10606.693, 152.036, 52626.895 21/05/12,11:46:54,13,10,1, 11.9,1,1, 8.948, 10606.656, 151.979, 52626.867 21/05/12,11:46:54,14,10,1, 11.9,1,1, 8.948, 10606.665, 151.928, 52626.899 21/05/12,11:46:54,15,10,1, 11.9,1,1, 8.948, 10606.632, 151.921, 52626.849 21/05/12,11:46:54,16,10,1, 11.9,1,1, 8.948, 10606.606, 151.869, 52626.881 21/05/12,11:46:54,17,10,1, 11.9,1,1, 8.948, 10606.573, 151.839, 52626.849 21/05/12,11:46:54,18,10,1, 11.9,1,1, 8.948, 10606.556, 151.767, 52626.854 21/05/12,11:46:54,19,10,1, 11.9,1,1, 8.948, 10606.546, 151.736, 52626.837 21/05/12,11:46:55,00,10,1, 11.8,1,1, 8.946, 10606.543, 151.736, 52626.837 21/05/12,11:46:55,01,10,1, 11.8,1,1, 8.946, 10606.534, 151.643, 52626.819 21/05/12,11:46:55,02,10,1, 11.8,1,1, 8.946, 10606.443, 151.585, 52626.826 21/05/12,11:46:55,03,10,1, 11.8,1,1, 8.946, 10606.461, 151.586, 52626.821 21/05/12,11:46:55,04,10,1, 11.8,1,1, 8.946, 10606.420, 151.530, 52626.801 21/05/12,11:46:55,05,10,1, 11.8,1,1, 8.946, 10606.438, 151.490, 52626.806 21/05/12,11:46:55,06,10,1, 11.8,1,1, 8.946, 10606.408, 151.434, 52626.791 21/05/12,11:46:55,07,10,1, 11.8,1,1, 8.946, 10606.389, 151.404, 52626.809 21/05/12,11:46:55,08,10,1, 11.8,1,1, 8.946, 10606.358, 151.386, 52627.052 21/05/12,11:46:55,09,10,1, 11.8,1,1, 8.946, 10606.330, 151.321, 52626.835 21/05/12,11:46:55,10,10,1, 11.8,1,1, 8.946, 10606.334, 151.314, 52626.860 21/05/12,11:46:55,11,10,1, 11.8,1,1, 8.946, 10606.317, 151.255, 52626.817 21/05/12,11:46:55,12,10,1, 11.8,1,1, 8.946, 10606.279, 151.240, 52626.837 21/05/12,11:46:55,13,10,1, 11.8,1,1, 8.946, 10606.244, 151.202, 52626.800 21/05/12,11:46:55,14,10,1, 11.8,1,1, 8.946, 10606.248, 151.168, 52626.780 21/05/12,11:46:55,15,10,1, 11.8,1,1, 8.946, 10606.247, 151.121, 52626.820 21/05/12,11:46:55,16,10,1, 11.8,1,1, 8.946, 10606.191, 151.099, 52626.747 21/05/12,11:46:55,17,10,1, 11.8,1,1, 8.946, 10606.175, 151.065, 52626.816 21/05/12,11:46:55,18,10,1, 11.8,1,1, 8.946, 10606.158, 151.057, 52626.773 21/05/12,11:46:55,19,10,1, 11.8,1,1, 8.946, 10606.160, 151.007, 52626.774 21/05/12,11:46:56,00,10,1, 11.8,1,1, 8.947, 10606.159, 151.007, 52626.774 21/05/12,11:46:56,01,10,1, 11.8,1,1, 8.947, 10606.119, 150.952, 52626.792 21/05/12,11:46:56,02,10,1, 11.8,1,1, 8.947, 10606.082, 150.916, 52626.769 21/05/12,11:46:56,03,10,1, 11.8,1,1, 8.947, 10606.058, 150.882, 52626.777 21/05/12,11:46:56,04,10,1, 11.8,1,1, 8.947, 10606.066, 150.841, 52626.752 21/05/12,11:46:56,05,10,1, 11.8,1,1, 8.947, 10606.031, 150.801, 52626.777 21/05/12,11:46:56,06,10,1, 11.8,1,1, 8.947, 10605.999, 150.793, 52626.782 21/05/12,11:46:56,07,10,1, 11.8,1,1, 8.947, 10605.996, 150.778, 52626.785 21/05/12,11:46:56,08,10,1, 11.8,1,1, 8.947, 10605.969, 150.740, 52626.753 21/05/12,11:46:56,09,10,1, 11.8,1,1, 8.947, 10605.956, 150.722, 52626.745 21/05/12,11:46:56,10,10,1, 11.8,1,1, 8.947, 10605.939, 150.714, 52626.780 21/05/12,11:46:56,11,10,1, 11.8,1,1, 8.947, 10605.914, 150.672, 52626.756 21/05/12,11:46:56,12,10,1, 11.8,1,1, 8.947, 10605.873, 150.662, 52626.786 21/05/12,11:46:56,13,10,1, 11.8,1,1, 8.947, 10605.902, 150.593, 52626.747 21/05/12,11:46:56,14,10,1, 11.8,1,1, 8.947, 10605.846, 150.575, 52626.755 21/05/12,11:46:56,15,10,1, 11.8,1,1, 8.947, 10605.831, 150.583, 52626.778 21/05/12,11:46:56,16,10,1, 11.8,1,1, 8.947, 10605.825, 150.546, 52626.746 21/05/12,11:46:56,17,10,1, 11.8,1,1, 8.947, 10605.795, 150.538, 52626.758 21/05/12,11:46:56,18,10,1, 11.8,1,1, 8.947, 10605.776, 150.505, 52626.757 21/05/12,11:46:56,19,10,1, 11.8,1,1, 8.947, 10605.765, 150.502, 52626.763 21/05/12,11:46:57,00,10,1, 11.9,1,1, 8.944, 10605.758, 150.502, 52626.763 21/05/12,11:46:57,01,10,1, 11.9,1,1, 8.944, 10605.706, 150.437, 52626.762 21/05/12,11:46:57,02,10,1, 11.9,1,1, 8.944, 10605.693, 150.401, 52626.762 21/05/12,11:46:57,03,10,1, 11.9,1,1, 8.944, 10605.663, 150.359, 52626.735 21/05/12,11:46:57,04,10,1, 11.9,1,1, 8.944, 10605.648, 150.352, 52626.750 21/05/12,11:46:57,05,10,1, 11.9,1,1, 8.944, 10605.640, 150.292, 52626.714 21/05/12,11:46:57,06,10,1, 11.9,1,1, 8.944, 10605.598, 150.302, 52626.764 21/05/12,11:46:57,07,10,1, 11.9,1,1, 8.944, 10605.575, 150.262, 52626.744 21/05/12,11:46:57,08,10,1, 11.9,1,1, 8.944, 10605.557, 150.261, 52626.755 21/05/12,11:46:57,09,10,1, 11.9,1,1, 8.944, 10605.536, 150.228, 52626.711 21/05/12,11:46:57,10,10,1, 11.9,1,1, 8.944, 10605.515, 150.200, 52626.719 21/05/12,11:46:57,11,10,1, 11.9,1,1, 8.944, 10605.511, 150.184, 52626.690 21/05/12,11:46:57,12,10,1, 11.9,1,1, 8.944, 10605.494, 150.140, 52626.718 21/05/12,11:46:57,13,10,1, 11.9,1,1, 8.944, 10605.486, 150.149, 52626.735 21/05/12,11:46:57,14,10,1, 11.9,1,1, 8.944, 10605.445, 150.102, 52626.698 21/05/12,11:46:57,15,10,1, 11.9,1,1, 8.944, 10605.411, 150.083, 52626.727 21/05/12,11:46:57,16,10,1, 11.9,1,1, 8.944, 10605.395, 150.059, 52626.721 21/05/12,11:46:57,17,10,1, 11.9,1,1, 8.944, 10605.365, 150.039, 52626.717 21/05/12,11:46:57,18,10,1, 11.9,1,1, 8.944, 10605.364, 150.009, 52626.708 21/05/12,11:46:57,19,10,1, 11.9,1,1, 8.944, 10605.326, 149.966, 52626.730 21/05/12,11:46:58,00,10,1, 11.9,1,1, 8.949, 10605.325, 149.966, 52626.730 21/05/12,11:46:58,01,10,1, 11.9,1,1, 8.949, 10605.296, 149.935, 52626.717 21/05/12,11:46:58,02,10,1, 11.9,1,1, 8.949, 10605.271, 149.934, 52626.675 21/05/12,11:46:58,03,10,1, 11.9,1,1, 8.949, 10605.286, 149.891, 52626.726 21/05/12,11:46:58,04,10,1, 11.9,1,1, 8.949, 10605.219, 149.876, 52626.695 21/05/12,11:46:58,05,10,1, 11.9,1,1, 8.949, 10605.207, 149.831, 52626.726 21/05/12,11:46:58,06,10,1, 11.9,1,1, 8.949, 10605.174, 149.800, 52626.706 21/05/12,11:46:58,07,10,1, 11.9,1,1, 8.949, 10605.164, 149.817, 52626.718 21/05/12,11:46:58,08,10,1, 11.9,1,1, 8.949, 10605.143, 149.784, 52626.959 21/05/12,11:46:58,09,10,1, 11.9,1,1, 8.949, 10605.133, 149.746, 52626.789 21/05/12,11:46:58,10,10,1, 11.9,1,1, 8.949, 10605.113, 149.713, 52626.683 21/05/12,11:46:58,11,10,1, 11.9,1,1, 8.949, 10605.104, 149.705, 52626.769 21/05/12,11:46:58,12,10,1, 11.9,1,1, 8.949, 10605.084, 149.679, 52626.756 21/05/12,11:46:58,13,10,1, 11.9,1,1, 8.949, 10605.070, 149.648, 52626.755 21/05/12,11:46:58,14,10,1, 11.9,1,1, 8.949, 10605.056, 149.649, 52626.711 21/05/12,11:46:58,15,10,1, 11.9,1,1, 8.949, 10605.026, 149.598, 52626.725 21/05/12,11:46:58,16,10,1, 11.9,1,1, 8.949, 10605.049, 149.579, 52626.705 21/05/12,11:46:58,17,10,1, 11.9,1,1, 8.949, 10605.017, 149.568, 52626.686 21/05/12,11:46:58,18,10,1, 11.9,1,1, 8.949, 10604.995, 149.544, 52626.668 21/05/12,11:46:58,19,10,1, 11.9,1,1, 8.949, 10604.986, 149.516, 52626.683 21/05/12,11:46:59,00,10,1, 11.9,1,1, 8.951, 10604.982, 149.516, 52626.683 21/05/12,11:46:59,01,10,1, 11.9,1,1, 8.951, 10604.940, 149.441, 52626.677 21/05/12,11:46:59,02,10,1, 11.9,1,1, 8.951, 10604.942, 149.428, 52626.695 21/05/12,11:46:59,03,10,1, 11.9,1,1, 8.951, 10604.929, 149.415, 52626.701 21/05/12,11:46:59,04,10,1, 11.9,1,1, 8.951, 10604.924, 149.380, 52626.678 21/05/12,11:46:59,05,10,1, 11.9,1,1, 8.951, 10604.928, 149.388, 52626.678 21/05/12,11:46:59,06,10,1, 11.9,1,1, 8.951, 10604.907, 149.324, 52626.645 21/05/12,11:46:59,07,10,1, 11.9,1,1, 8.951, 10604.896, 149.326, 52626.696 21/05/12,11:46:59,08,10,1, 11.9,1,1, 8.951, 10604.875, 149.267, 52626.689 21/05/12,11:46:59,09,10,1, 11.9,1,1, 8.951, 10604.869, 149.291, 52626.716 21/05/12,11:46:59,10,10,1, 11.9,1,1, 8.951, 10604.863, 149.243, 52626.698 21/05/12,11:46:59,11,10,1, 11.9,1,1, 8.951, 10604.834, 149.252, 52626.697 21/05/12,11:46:59,12,10,1, 11.9,1,1, 8.951, 10604.863, 149.219, 52626.712 21/05/12,11:46:59,13,10,1, 11.9,1,1, 8.951, 10604.818, 149.194, 52626.701 21/05/12,11:46:59,14,10,1, 11.9,1,1, 8.951, 10604.816, 149.205, 52626.722 21/05/12,11:46:59,15,10,1, 11.9,1,1, 8.951, 10604.801, 149.182, 52626.721 21/05/12,11:46:59,16,10,1, 11.9,1,1, 8.951, 10604.783, 149.184, 52626.744 21/05/12,11:46:59,17,10,1, 11.9,1,1, 8.951, 10604.771, 149.145, 52626.728 21/05/12,11:46:59,18,10,1, 11.9,1,1, 8.951, 10604.765, 149.143, 52626.733 21/05/12,11:46:59,19,10,1, 11.9,1,1, 8.951, 10604.767, 149.112, 52626.701 21/05/12,11:47:00,00,09,1, 11.9,1,1, 8.952, 10604.765, 149.112, 52626.701 21/05/12,11:47:00,01,09,1, 11.9,1,1, 8.952, 10604.698, 149.096, 52626.624 21/05/12,11:47:00,02,09,1, 11.9,1,1, 8.952, 10604.688, 149.085, 52626.638 21/05/12,11:47:00,03,09,1, 11.9,1,1, 8.952, 10604.681, 149.095, 52626.694 21/05/12,11:47:00,04,09,1, 11.9,1,1, 8.952, 10604.656, 149.064, 52626.696 21/05/12,11:47:00,05,09,1, 11.9,1,1, 8.952, 10604.652, 149.043, 52626.722 21/05/12,11:47:00,06,09,1, 11.9,1,1, 8.952, 10604.610, 149.036, 52626.686 21/05/12,11:47:00,07,09,1, 11.9,1,1, 8.952, 10604.602, 149.016, 52626.692 21/05/12,11:47:00,08,09,1, 11.9,1,1, 8.952, 10604.582, 149.010, 52626.722 21/05/12,11:47:00,09,09,1, 11.9,1,1, 8.952, 10604.572, 148.996, 52626.707 21/05/12,11:47:00,10,09,1, 11.9,1,1, 8.952, 10604.548, 148.991, 52626.716 21/05/12,11:47:00,11,09,1, 11.9,1,1, 8.952, 10604.546, 148.974, 52626.667 21/05/12,11:47:00,12,09,1, 11.9,1,1, 8.952, 10604.505, 148.974, 52626.678 21/05/12,11:47:00,13,09,1, 11.9,1,1, 8.952, 10604.489, 148.979, 52626.668 21/05/12,11:47:00,14,09,1, 11.9,1,1, 8.952, 10604.491, 148.932, 52626.680 21/05/12,11:47:00,15,09,1, 11.9,1,1, 8.952, 10604.466, 148.913, 52626.707 21/05/12,11:47:00,16,09,1, 11.9,1,1, 8.952, 10604.430, 148.897, 52626.690 21/05/12,11:47:00,17,09,1, 11.9,1,1, 8.952, 10604.416, 148.882, 52626.713 21/05/12,11:47:00,18,09,1, 11.9,1,1, 8.952, 10604.396, 148.882, 52626.682 21/05/12,11:47:00,19,09,1, 11.9,1,1, 8.952, 10604.377, 148.883, 52626.730 21/05/12,11:47:01,00,09,1, 11.9,1,1, 8.953, 10604.373, 148.883, 52626.730 21/05/12,11:47:01,01,09,1, 11.9,1,1, 8.953, 10604.343, 148.858, 52626.729 21/05/12,11:47:01,02,09,1, 11.9,1,1, 8.953, 10604.350, 148.847, 52626.730 21/05/12,11:47:01,03,09,1, 11.9,1,1, 8.953, 10604.308, 148.831, 52626.733 21/05/12,11:47:01,04,09,1, 11.9,1,1, 8.953, 10604.298, 148.833, 52626.741 21/05/12,11:47:01,05,09,1, 11.9,1,1, 8.953, 10604.255, 148.811, 52626.721 21/05/12,11:47:01,06,09,1, 11.9,1,1, 8.953, 10604.265, 148.812, 52626.769 21/05/12,11:47:01,07,09,1, 11.9,1,1, 8.953, 10604.240, 148.776, 52626.721 21/05/12,11:47:01,08,09,1, 11.9,1,1, 8.953, 10604.212, 148.753, 52626.721 21/05/12,11:47:01,09,09,1, 11.9,1,1, 8.953, 10604.176, 148.769, 52626.741 21/05/12,11:47:01,10,09,1, 11.9,1,1, 8.953, 10604.176, 148.718, 52626.791 21/05/12,11:47:01,11,09,1, 11.9,1,1, 8.953, 10604.180, 148.755, 52626.769 21/05/12,11:47:01,12,09,1, 11.9,1,1, 8.953, 10604.166, 148.718, 52626.789 21/05/12,11:47:01,13,09,1, 11.9,1,1, 8.953, 10604.139, 148.724, 52626.789 21/05/12,11:47:01,14,09,1, 11.9,1,1, 8.953, 10604.112, 148.699, 52626.741 21/05/12,11:47:01,15,09,1, 11.9,1,1, 8.953, 10604.092, 148.696, 52626.780 21/05/12,11:47:01,16,09,1, 11.9,1,1, 8.953, 10604.105, 148.670, 52626.768 21/05/12,11:47:01,17,09,1, 11.9,1,1, 8.953, 10604.059, 148.674, 52626.749 21/05/12,11:47:01,18,09,1, 11.9,1,1, 8.953, 10604.059, 148.592, 52626.770 21/05/12,11:47:01,19,09,1, 11.9,1,1, 8.953, 10604.037, 148.606, 52626.713 21/05/12,11:47:02,00,10,1, 11.9,1,1, 8.952, 10604.031, 148.606, 52626.713 21/05/12,11:47:02,01,10,1, 11.9,1,1, 8.952, 10604.004, 148.580, 52626.722 21/05/12,11:47:02,02,10,1, 11.9,1,1, 8.952, 10604.008, 148.609, 52626.781 21/05/12,11:47:02,03,10,1, 11.9,1,1, 8.952, 10604.016, 148.545, 52626.763 21/05/12,11:47:02,04,10,1, 11.9,1,1, 8.952, 10603.989, 148.519, 52626.705 21/05/12,11:47:02,05,10,1, 11.9,1,1, 8.952, 10603.994, 148.525, 52626.778 21/05/12,11:47:02,06,10,1, 11.9,1,1, 8.952, 10603.969, 148.484, 52626.735 21/05/12,11:47:02,07,10,1, 11.9,1,1, 8.952, 10603.986, 148.473, 52626.772 21/05/12,11:47:02,08,10,1, 11.9,1,1, 8.952, 10603.922, 148.430, 52626.668 21/05/12,11:47:02,09,10,1, 11.9,1,1, 8.952, 10603.988, 148.429, 52626.718 21/05/12,11:47:02,10,10,1, 11.9,1,1, 8.952, 10603.942, 148.401, 52626.690 21/05/12,11:47:02,11,10,1, 11.9,1,1, 8.952, 10603.943, 148.409, 52626.720 21/05/12,11:47:02,12,10,1, 11.9,1,1, 8.952, 10603.931, 148.382, 52626.724 21/05/12,11:47:02,13,10,1, 11.9,1,1, 8.952, 10603.923, 148.370, 52626.739 21/05/12,11:47:02,14,10,1, 11.9,1,1, 8.952, 10603.878, 148.375, 52626.739 21/05/12,11:47:02,15,10,1, 11.9,1,1, 8.952, 10603.867, 148.347, 52626.712 21/05/12,11:47:02,16,10,1, 11.9,1,1, 8.952, 10603.866, 148.362, 52626.736 21/05/12,11:47:02,17,10,1, 11.9,1,1, 8.952, 10603.866, 148.333, 52626.745 21/05/12,11:47:02,18,10,1, 11.9,1,1, 8.952, 10603.837, 148.320, 52626.768 21/05/12,11:47:02,19,10,1, 11.9,1,1, 8.952, 10603.822, 148.300, 52626.732 21/05/12,11:47:03,00,10,1, 11.9,1,1, 8.949, 10603.814, 148.300, 52626.732 21/05/12,11:47:03,01,10,1, 11.9,1,1, 8.949, 10603.825, 148.276, 52626.767 21/05/12,11:47:03,02,10,1, 11.9,1,1, 8.949, 10603.782, 148.263, 52626.735 21/05/12,11:47:03,03,10,1, 11.9,1,1, 8.949, 10603.807, 148.262, 52626.755 21/05/12,11:47:03,04,10,1, 11.9,1,1, 8.949, 10603.765, 148.227, 52626.756 21/05/12,11:47:03,05,10,1, 11.9,1,1, 8.949, 10603.783, 148.233, 52626.770 21/05/12,11:47:03,06,10,1, 11.9,1,1, 8.949, 10603.743, 148.208, 52626.745 21/05/12,11:47:03,07,10,1, 11.9,1,1, 8.949, 10603.727, 148.188, 52626.746 21/05/12,11:47:03,08,10,1, 11.9,1,1, 8.949, 10603.738, 148.206, 52626.763 21/05/12,11:47:03,09,10,1, 11.9,1,1, 8.949, 10603.744, 148.174, 52626.794 21/05/12,11:47:03,10,10,1, 11.9,1,1, 8.949, 10603.704, 148.186, 52626.754 21/05/12,11:47:03,11,10,1, 11.9,1,1, 8.949, 10603.691, 148.162, 52626.755 21/05/12,11:47:03,12,10,1, 11.9,1,1, 8.949, 10603.687, 148.187, 52626.789 21/05/12,11:47:03,13,10,1, 11.9,1,1, 8.949, 10603.664, 148.141, 52626.778 21/05/12,11:47:03,14,10,1, 11.9,1,1, 8.949, 10603.669, 148.145, 52626.749 21/05/12,11:47:03,15,10,1, 11.9,1,1, 8.949, 10603.671, 148.173, 52626.756 21/05/12,11:47:03,16,10,1, 11.9,1,1, 8.949, 10603.634, 148.104, 52626.747 21/05/12,11:47:03,17,10,1, 11.9,1,1, 8.949, 10603.636, 148.113, 52626.745 21/05/12,11:47:03,18,10,1, 11.9,1,1, 8.949, 10603.614, 148.098, 52626.706 21/05/12,11:47:03,19,10,1, 11.9,1,1, 8.949, 10603.594, 148.146, 52626.763 21/05/12,11:47:04,00,10,1, 11.8,1,1, 8.950, 10603.589, 148.146, 52626.763 21/05/12,11:47:04,01,10,1, 11.8,1,1, 8.950, 10603.579, 148.132, 52626.778 21/05/12,11:47:04,02,10,1, 11.8,1,1, 8.950, 10603.556, 148.133, 52626.779 21/05/12,11:47:04,03,10,1, 11.8,1,1, 8.950, 10603.535, 148.106, 52626.592 21/05/12,11:47:04,04,10,1, 11.8,1,1, 8.950, 10603.572, 148.116, 52626.659 21/05/12,11:47:04,05,10,1, 11.8,1,1, 8.950, 10603.520, 148.097, 52626.622 21/05/12,11:47:04,06,10,1, 11.8,1,1, 8.950, 10603.485, 148.141, 52626.723 21/05/12,11:47:04,07,10,1, 11.8,1,1, 8.950, 10603.546, 148.110, 52626.795 21/05/12,11:47:04,08,10,1, 11.8,1,1, 8.950, 10603.510, 148.107, 52626.689 21/05/12,11:47:04,09,10,1, 11.8,1,1, 8.950, 10603.543, 148.116, 52626.770 21/05/12,11:47:04,10,10,1, 11.8,1,1, 8.950, 10603.534, 148.106, 52626.751 21/05/12,11:47:04,11,10,1, 11.8,1,1, 8.950, 10603.511, 148.112, 52626.831 21/05/12,11:47:04,12,10,1, 11.8,1,1, 8.950, 10603.436, 148.094, 52626.856 21/05/12,11:47:04,13,10,1, 11.8,1,1, 8.950, 10603.480, 148.108, 52626.769 21/05/12,11:47:04,14,10,1, 11.8,1,1, 8.950, 10603.466, 148.107, 52626.798 21/05/12,11:47:04,15,10,1, 11.8,1,1, 8.950, 10603.473, 148.127, 52626.787 21/05/12,11:47:04,16,10,1, 11.8,1,1, 8.950, 10603.462, 148.116, 52626.819 21/05/12,11:47:04,17,10,1, 11.8,1,1, 8.950, 10603.408, 148.128, 52626.813 21/05/12,11:47:04,18,10,1, 11.8,1,1, 8.950, 10603.411, 148.139, 52626.844 21/05/12,11:47:04,19,10,1, 11.8,1,1, 8.950, 10603.403, 148.155, 52626.788 21/05/12,11:47:05,00,10,1, 11.8,1,1, 8.951, 10603.397, 148.155, 52626.788 21/05/12,11:47:05,01,10,1, 11.8,1,1, 8.951, 10603.389, 148.156, 52626.808 21/05/12,11:47:05,02,10,1, 11.8,1,1, 8.951, 10603.396, 148.161, 52626.838 21/05/12,11:47:05,03,10,1, 11.8,1,1, 8.951, 10603.396, 148.169, 52626.841 21/05/12,11:47:05,04,10,1, 11.8,1,1, 8.951, 10603.357, 148.184, 52626.823 21/05/12,11:47:05,05,10,1, 11.8,1,1, 8.951, 10603.358, 148.174, 52626.852 21/05/12,11:47:05,06,10,1, 11.8,1,1, 8.951, 10603.353, 148.164, 52626.893 21/05/12,11:47:05,07,10,1, 11.8,1,1, 8.951, 10603.336, 148.181, 52626.829 21/05/12,11:47:05,08,10,1, 11.8,1,1, 8.951, 10603.327, 148.187, 52626.874 21/05/12,11:47:05,09,10,1, 11.8,1,1, 8.951, 10603.319, 148.197, 52626.836 21/05/12,11:47:05,10,10,1, 11.8,1,1, 8.951, 10603.286, 148.192, 52626.841 21/05/12,11:47:05,11,10,1, 11.8,1,1, 8.951, 10603.275, 148.205, 52626.844 21/05/12,11:47:05,12,10,1, 11.8,1,1, 8.951, 10603.310, 148.208, 52626.739 21/05/12,11:47:05,13,10,1, 11.8,1,1, 8.951, 10603.238, 148.204, 52626.924 21/05/12,11:47:05,14,10,1, 11.8,1,1, 8.951, 10603.207, 148.246, 52627.147 21/05/12,11:47:05,15,10,1, 11.8,1,1, 8.951, 10603.229, 148.204, 52626.950 21/05/12,11:47:05,16,10,1, 11.8,1,1, 8.951, 10603.255, 148.216, 52626.908 21/05/12,11:47:05,17,10,1, 11.8,1,1, 8.951, 10603.242, 148.237, 52626.914 21/05/12,11:47:05,18,10,1, 11.8,1,1, 8.951, 10603.214, 148.233, 52626.916 21/05/12,11:47:05,19,10,1, 11.8,1,1, 8.951, 10603.223, 148.255, 52626.894 21/05/12,11:47:06,00,10,1, 11.8,1,1, 8.955, 10603.222, 148.255, 52626.894 21/05/12,11:47:06,01,10,1, 11.8,1,1, 8.955, 10603.187, 148.252, 52626.933 21/05/12,11:47:06,02,10,1, 11.8,1,1, 8.955, 10603.184, 148.242, 52626.764 21/05/12,11:47:06,03,10,1, 11.8,1,1, 8.955, 10603.167, 148.264, 52627.013 21/05/12,11:47:06,04,10,1, 11.8,1,1, 8.955, 10603.173, 148.269, 52626.948 21/05/12,11:47:06,05,10,1, 11.8,1,1, 8.955, 10603.172, 148.275, 52626.908 21/05/12,11:47:06,06,10,1, 11.8,1,1, 8.955, 10603.153, 148.295, 52626.919 21/05/12,11:47:06,07,10,1, 11.8,1,1, 8.955, 10603.154, 148.279, 52626.930 21/05/12,11:47:06,08,10,1, 11.8,1,1, 8.955, 10603.134, 148.304, 52626.946 21/05/12,11:47:06,09,10,1, 11.8,1,1, 8.955, 10603.112, 148.302, 52626.903 21/05/12,11:47:06,10,10,1, 11.8,1,1, 8.955, 10603.117, 148.326, 52626.923 21/05/12,11:47:06,11,10,1, 11.8,1,1, 8.955, 10603.101, 148.310, 52626.902 21/05/12,11:47:06,12,10,1, 11.8,1,1, 8.955, 10603.100, 148.328, 52626.907 21/05/12,11:47:06,13,10,1, 11.8,1,1, 8.955, 10603.071, 148.349, 52626.912 21/05/12,11:47:06,14,10,1, 11.8,1,1, 8.955, 10603.068, 148.325, 52626.954 21/05/12,11:47:06,15,10,1, 11.8,1,1, 8.955, 10603.075, 148.361, 52626.943 21/05/12,11:47:06,16,10,1, 11.8,1,1, 8.955, 10603.060, 148.367, 52626.917 21/05/12,11:47:06,17,10,1, 11.8,1,1, 8.955, 10603.047, 148.413, 52626.945 21/05/12,11:47:06,18,10,1, 11.8,1,1, 8.955, 10603.040, 148.396, 52626.994 21/05/12,11:47:06,19,10,1, 11.8,1,1, 8.955, 10603.036, 148.381, 52626.987 21/05/12,11:47:07,00,10,1, 11.9,1,1, 8.951, 10603.030, 148.381, 52626.987 21/05/12,11:47:07,01,10,1, 11.9,1,1, 8.951, 10603.006, 148.404, 52626.984 21/05/12,11:47:07,02,10,1, 11.9,1,1, 8.951, 10603.008, 148.424, 52627.015 21/05/12,11:47:07,03,10,1, 11.9,1,1, 8.951, 10602.977, 148.426, 52626.985 21/05/12,11:47:07,04,10,1, 11.9,1,1, 8.951, 10602.989, 148.463, 52627.005 21/05/12,11:47:07,05,10,1, 11.9,1,1, 8.951, 10602.960, 148.485, 52627.015 21/05/12,11:47:07,06,10,1, 11.9,1,1, 8.951, 10602.979, 148.484, 52627.022 21/05/12,11:47:07,07,10,1, 11.9,1,1, 8.951, 10602.938, 148.509, 52627.025 21/05/12,11:47:07,08,10,1, 11.9,1,1, 8.951, 10602.930, 148.531, 52627.028 21/05/12,11:47:07,09,10,1, 11.9,1,1, 8.951, 10602.919, 148.546, 52627.012 21/05/12,11:47:07,10,10,1, 11.9,1,1, 8.951, 10602.890, 148.538, 52627.031 21/05/12,11:47:07,11,10,1, 11.9,1,1, 8.951, 10602.905, 148.582, 52627.028 21/05/12,11:47:07,12,10,1, 11.9,1,1, 8.951, 10602.874, 148.591, 52627.045 21/05/12,11:47:07,13,10,1, 11.9,1,1, 8.951, 10602.843, 148.591, 52626.973 21/05/12,11:47:07,14,10,1, 11.9,1,1, 8.951, 10602.859, 148.639, 52627.042 21/05/12,11:47:07,15,10,1, 11.9,1,1, 8.951, 10602.853, 148.665, 52627.047 21/05/12,11:47:07,16,10,1, 11.9,1,1, 8.951, 10602.835, 148.690, 52627.069 21/05/12,11:47:07,17,10,1, 11.9,1,1, 8.951, 10602.823, 148.668, 52627.105 21/05/12,11:47:07,18,10,1, 11.9,1,1, 8.951, 10602.799, 148.698, 52627.082 21/05/12,11:47:07,19,10,1, 11.9,1,1, 8.951, 10602.776, 148.718, 52627.096 21/05/12,11:47:08,00,10,1, 11.8,1,1, 8.951, 10602.771, 148.718, 52627.096 21/05/12,11:47:08,01,10,1, 11.8,1,1, 8.951, 10602.742, 148.762, 52627.100 21/05/12,11:47:08,02,10,1, 11.8,1,1, 8.951, 10602.711, 148.762, 52627.112 21/05/12,11:47:08,03,10,1, 11.8,1,1, 8.951, 10602.693, 148.811, 52627.104 21/05/12,11:47:08,04,10,1, 11.8,1,1, 8.951, 10602.667, 148.812, 52627.094 21/05/12,11:47:08,05,10,1, 11.8,1,1, 8.951, 10602.653, 148.814, 52627.100 21/05/12,11:47:08,06,10,1, 11.8,1,1, 8.951, 10602.636, 148.845, 52627.093 21/05/12,11:47:08,07,10,1, 11.8,1,1, 8.951, 10602.620, 148.871, 52627.132 21/05/12,11:47:08,08,10,1, 11.8,1,1, 8.951, 10602.604, 148.877, 52627.098 21/05/12,11:47:08,09,10,1, 11.8,1,1, 8.951, 10602.582, 148.907, 52627.131 21/05/12,11:47:08,10,10,1, 11.8,1,1, 8.951, 10602.549, 148.908, 52627.119 21/05/12,11:47:08,11,10,1, 11.8,1,1, 8.951, 10602.536, 148.922, 52627.174 21/05/12,11:47:08,12,10,1, 11.8,1,1, 8.951, 10602.514, 148.927, 52627.122 21/05/12,11:47:08,13,10,1, 11.8,1,1, 8.951, 10602.500, 148.967, 52627.182 21/05/12,11:47:08,14,10,1, 11.8,1,1, 8.951, 10602.479, 148.974, 52627.121 21/05/12,11:47:08,15,10,1, 11.8,1,1, 8.951, 10602.456, 148.984, 52627.138 21/05/12,11:47:08,16,10,1, 11.8,1,1, 8.951, 10602.414, 149.044, 52627.159 21/05/12,11:47:08,17,10,1, 11.8,1,1, 8.951, 10602.400, 149.039, 52627.175 21/05/12,11:47:08,18,10,1, 11.8,1,1, 8.951, 10602.377, 149.074, 52627.179 21/05/12,11:47:08,19,10,1, 11.8,1,1, 8.951, 10602.335, 149.076, 52627.187 21/05/12,11:47:09,00,10,1, 11.9,1,1, 8.953, 10602.329, 149.076, 52627.187 21/05/12,11:47:09,01,10,1, 11.9,1,1, 8.953, 10602.312, 149.117, 52627.204 21/05/12,11:47:09,02,10,1, 11.9,1,1, 8.953, 10602.304, 149.152, 52627.183 21/05/12,11:47:09,03,10,1, 11.9,1,1, 8.953, 10602.309, 149.165, 52627.180 21/05/12,11:47:09,04,10,1, 11.9,1,1, 8.953, 10602.262, 149.172, 52627.169 21/05/12,11:47:09,05,10,1, 11.9,1,1, 8.953, 10602.250, 149.210, 52627.226 21/05/12,11:47:09,06,10,1, 11.9,1,1, 8.953, 10602.218, 149.201, 52627.168 21/05/12,11:47:09,07,10,1, 11.9,1,1, 8.953, 10602.242, 149.235, 52627.225 21/05/12,11:47:09,08,10,1, 11.9,1,1, 8.953, 10602.201, 149.250, 52627.215 21/05/12,11:47:09,09,10,1, 11.9,1,1, 8.953, 10602.191, 149.271, 52627.227 21/05/12,11:47:09,10,10,1, 11.9,1,1, 8.953, 10602.173, 149.301, 52627.218 21/05/12,11:47:09,11,10,1, 11.9,1,1, 8.953, 10602.163, 149.323, 52627.249 21/05/12,11:47:09,12,10,1, 11.9,1,1, 8.953, 10602.151, 149.356, 52627.260 21/05/12,11:47:09,13,10,1, 11.9,1,1, 8.953, 10602.152, 149.349, 52627.252 21/05/12,11:47:09,14,10,1, 11.9,1,1, 8.953, 10602.132, 149.372, 52627.241 21/05/12,11:47:09,15,10,1, 11.9,1,1, 8.953, 10602.147, 149.417, 52627.255 21/05/12,11:47:09,16,10,1, 11.9,1,1, 8.953, 10602.118, 149.455, 52627.315 21/05/12,11:47:09,17,10,1, 11.9,1,1, 8.953, 10602.115, 149.465, 52627.316 21/05/12,11:47:09,18,10,1, 11.9,1,1, 8.953, 10602.121, 149.469, 52627.304 21/05/12,11:47:09,19,10,1, 11.9,1,1, 8.953, 10602.104, 149.522, 52627.307 21/05/12,11:47:10,00,09,1, 11.9,1,1, 8.949, 10602.103, 149.522, 52627.307 21/05/12,11:47:10,01,09,1, 11.9,1,1, 8.949, 10602.085, 149.539, 52627.315 21/05/12,11:47:10,02,09,1, 11.9,1,1, 8.949, 10602.101, 149.580, 52627.326 21/05/12,11:47:10,03,09,1, 11.9,1,1, 8.949, 10602.073, 149.592, 52627.349 21/05/12,11:47:10,04,09,1, 11.9,1,1, 8.949, 10602.068, 149.654, 52627.372 21/05/12,11:47:10,05,09,1, 11.9,1,1, 8.949, 10602.049, 149.629, 52627.355 21/05/12,11:47:10,06,09,1, 11.9,1,1, 8.949, 10602.052, 149.681, 52627.340 21/05/12,11:47:10,07,09,1, 11.9,1,1, 8.949, 10602.030, 149.670, 52627.342 21/05/12,11:47:10,08,09,1, 11.9,1,1, 8.949, 10602.018, 149.716, 52627.366 21/05/12,11:47:10,09,09,1, 11.9,1,1, 8.949, 10602.017, 149.755, 52627.370 21/05/12,11:47:10,10,09,1, 11.9,1,1, 8.949, 10602.028, 149.774, 52627.361 21/05/12,11:47:10,11,09,1, 11.9,1,1, 8.949, 10602.012, 149.818, 52627.390 21/05/12,11:47:10,12,09,1, 11.9,1,1, 8.949, 10601.983, 149.840, 52627.422 21/05/12,11:47:10,13,09,1, 11.9,1,1, 8.949, 10601.991, 149.890, 52627.433 21/05/12,11:47:10,14,09,1, 11.9,1,1, 8.949, 10601.961, 149.895, 52627.430 21/05/12,11:47:10,15,09,1, 11.9,1,1, 8.949, 10601.954, 149.957, 52627.400 21/05/12,11:47:10,16,09,1, 11.9,1,1, 8.949, 10601.957, 149.974, 52627.431 21/05/12,11:47:10,17,09,1, 11.9,1,1, 8.949, 10601.935, 149.995, 52627.400 21/05/12,11:47:10,18,09,1, 11.9,1,1, 8.949, 10601.904, 150.035, 52627.472 21/05/12,11:47:10,19,09,1, 11.9,1,1, 8.949, 10601.893, 150.059, 52627.418 21/05/12,11:47:11,00,09,1, 11.8,1,1, 8.950, 10601.887, 150.059, 52627.418 21/05/12,11:47:11,01,09,1, 11.8,1,1, 8.950, 10601.886, 150.132, 52627.470 21/05/12,11:47:11,02,09,1, 11.8,1,1, 8.950, 10601.889, 150.164, 52627.471 21/05/12,11:47:11,03,09,1, 11.8,1,1, 8.950, 10601.885, 150.206, 52627.515 21/05/12,11:47:11,04,09,1, 11.8,1,1, 8.950, 10601.853, 150.223, 52627.484 21/05/12,11:47:11,05,09,1, 11.8,1,1, 8.950, 10601.835, 150.258, 52627.530 21/05/12,11:47:11,06,09,1, 11.8,1,1, 8.950, 10601.816, 150.281, 52627.514 21/05/12,11:47:11,07,09,1, 11.8,1,1, 8.950, 10601.801, 150.314, 52627.539 21/05/12,11:47:11,08,09,1, 11.8,1,1, 8.950, 10601.796, 150.353, 52627.541 21/05/12,11:47:11,09,09,1, 11.8,1,1, 8.950, 10601.773, 150.359, 52627.543 21/05/12,11:47:11,10,09,1, 11.8,1,1, 8.950, 10601.747, 150.410, 52627.523 21/05/12,11:47:11,11,09,1, 11.8,1,1, 8.950, 10601.734, 150.450, 52627.598 21/05/12,11:47:11,12,09,1, 11.8,1,1, 8.950, 10601.707, 150.458, 52627.552 21/05/12,11:47:11,13,09,1, 11.8,1,1, 8.950, 10601.687, 150.489, 52627.616 21/05/12,11:47:11,14,09,1, 11.8,1,1, 8.950, 10601.673, 150.519, 52627.596 21/05/12,11:47:11,15,09,1, 11.8,1,1, 8.950, 10601.675, 150.560, 52627.591 21/05/12,11:47:11,16,09,1, 11.8,1,1, 8.950, 10601.643, 150.583, 52627.599 21/05/12,11:47:11,17,09,1, 11.8,1,1, 8.950, 10601.616, 150.621, 52627.650 21/05/12,11:47:11,18,09,1, 11.8,1,1, 8.950, 10601.619, 150.654, 52627.647 21/05/12,11:47:11,19,09,1, 11.8,1,1, 8.950, 10601.589, 150.671, 52627.625 21/05/12,11:47:12,00,09,1, 11.9,1,1, 8.949, 10601.586, 150.671, 52627.625 21/05/12,11:47:12,01,09,1, 11.9,1,1, 8.949, 10601.569, 150.706, 52627.650 21/05/12,11:47:12,02,09,1, 11.9,1,1, 8.949, 10601.558, 150.754, 52627.642 21/05/12,11:47:12,03,09,1, 11.9,1,1, 8.949, 10601.542, 150.765, 52627.687 21/05/12,11:47:12,04,09,1, 11.9,1,1, 8.949, 10601.512, 150.788, 52627.656 21/05/12,11:47:12,05,09,1, 11.9,1,1, 8.949, 10601.474, 150.822, 52627.676 21/05/12,11:47:12,06,09,1, 11.9,1,1, 8.949, 10601.466, 150.877, 52627.621 21/05/12,11:47:12,07,09,1, 11.9,1,1, 8.949, 10601.436, 150.901, 52627.688 21/05/12,11:47:12,08,09,1, 11.9,1,1, 8.949, 10601.433, 150.904, 52627.688 21/05/12,11:47:12,09,09,1, 11.9,1,1, 8.949, 10601.426, 150.930, 52627.670 21/05/12,11:47:12,10,09,1, 11.9,1,1, 8.949, 10601.391, 150.954, 52627.690 21/05/12,11:47:12,11,09,1, 11.9,1,1, 8.949, 10601.391, 150.987, 52627.719 21/05/12,11:47:12,12,09,1, 11.9,1,1, 8.949, 10601.356, 151.016, 52627.707 21/05/12,11:47:12,13,09,1, 11.9,1,1, 8.949, 10601.346, 151.026, 52627.702 21/05/12,11:47:12,14,09,1, 11.9,1,1, 8.949, 10601.330, 151.051, 52627.678 21/05/12,11:47:12,15,09,1, 11.9,1,1, 8.949, 10601.290, 151.097, 52627.694 21/05/12,11:47:12,16,09,1, 11.9,1,1, 8.949, 10601.309, 151.092, 52627.695 21/05/12,11:47:12,17,09,1, 11.9,1,1, 8.949, 10601.281, 151.110, 52627.751 21/05/12,11:47:12,18,09,1, 11.9,1,1, 8.949, 10601.242, 151.161, 52627.728 21/05/12,11:47:12,19,09,1, 11.9,1,1, 8.949, 10601.269, 151.172, 52627.783 21/05/12,11:47:13,00,09,1, 11.8,1,1, 8.950, 10601.269, 151.172, 52627.783 21/05/12,11:47:13,01,09,1, 11.8,1,1, 8.950, 10601.224, 151.211, 52627.741 21/05/12,11:47:13,02,09,1, 11.8,1,1, 8.950, 10601.234, 151.232, 52627.757 21/05/12,11:47:13,03,09,1, 11.8,1,1, 8.950, 10601.181, 151.267, 52627.751 21/05/12,11:47:13,04,09,1, 11.8,1,1, 8.950, 10601.197, 151.281, 52627.781 21/05/12,11:47:13,05,09,1, 11.8,1,1, 8.950, 10601.201, 151.298, 52627.755 21/05/12,11:47:13,06,09,1, 11.8,1,1, 8.950, 10601.193, 151.339, 52627.805 21/05/12,11:47:13,07,09,1, 11.8,1,1, 8.950, 10601.206, 151.380, 52628.075 21/05/12,11:47:13,08,09,1, 11.8,1,1, 8.950, 10601.190, 151.378, 52627.688 21/05/12,11:47:13,09,09,1, 11.8,1,1, 8.950, 10601.147, 151.390, 52627.719 21/05/12,11:47:13,10,09,1, 11.8,1,1, 8.950, 10601.139, 151.414, 52627.773 21/05/12,11:47:13,11,09,1, 11.8,1,1, 8.950, 10601.157, 151.436, 52627.823 21/05/12,11:47:13,12,09,1, 11.8,1,1, 8.950, 10601.141, 151.455, 52627.770 21/05/12,11:47:13,13,09,1, 11.8,1,1, 8.950, 10601.116, 151.504, 52627.802 21/05/12,11:47:13,14,09,1, 11.8,1,1, 8.950, 10601.151, 151.498, 52627.801 21/05/12,11:47:13,15,09,1, 11.8,1,1, 8.950, 10601.086, 151.533, 52627.798 21/05/12,11:47:13,16,09,1, 11.8,1,1, 8.950, 10601.098, 151.572, 52627.850 21/05/12,11:47:13,17,09,1, 11.8,1,1, 8.950, 10601.097, 151.595, 52627.806 21/05/12,11:47:13,18,09,1, 11.8,1,1, 8.950, 10601.073, 151.609, 52627.809 21/05/12,11:47:13,19,09,1, 11.8,1,1, 8.950, 10601.098, 151.616, 52627.841 21/05/12,11:47:14,00,10,1, 11.9,1,1, 8.951, 10601.094, 151.616, 52627.841 21/05/12,11:47:14,01,10,1, 11.9,1,1, 8.951, 10601.080, 151.670, 52627.839 21/05/12,11:47:14,02,10,1, 11.9,1,1, 8.951, 10601.072, 151.695, 52627.863 21/05/12,11:47:14,03,10,1, 11.9,1,1, 8.951, 10601.058, 151.754, 52627.876 21/05/12,11:47:14,04,10,1, 11.9,1,1, 8.951, 10601.047, 151.761, 52627.849 21/05/12,11:47:14,05,10,1, 11.9,1,1, 8.951, 10601.031, 151.826, 52627.882 21/05/12,11:47:14,06,10,1, 11.9,1,1, 8.951, 10601.034, 151.806, 52627.884 21/05/12,11:47:14,07,10,1, 11.9,1,1, 8.951, 10601.048, 151.863, 52627.894 21/05/12,11:47:14,08,10,1, 11.9,1,1, 8.951, 10601.046, 151.880, 52627.898 21/05/12,11:47:14,09,10,1, 11.9,1,1, 8.951, 10601.029, 151.922, 52627.901 21/05/12,11:47:14,10,10,1, 11.9,1,1, 8.951, 10601.022, 151.957, 52627.943 21/05/12,11:47:14,11,10,1, 11.9,1,1, 8.951, 10600.993, 151.954, 52627.915 21/05/12,11:47:14,12,10,1, 11.9,1,1, 8.951, 10601.005, 151.987, 52627.927 21/05/12,11:47:14,13,10,1, 11.9,1,1, 8.951, 10601.012, 152.034, 52627.943 21/05/12,11:47:14,14,10,1, 11.9,1,1, 8.951, 10601.000, 152.037, 52627.990 21/05/12,11:47:14,15,10,1, 11.9,1,1, 8.951, 10600.975, 152.085, 52627.947 21/05/12,11:47:14,16,10,1, 11.9,1,1, 8.951, 10600.978, 152.108, 52627.964 21/05/12,11:47:14,17,10,1, 11.9,1,1, 8.951, 10600.973, 152.147, 52627.961 21/05/12,11:47:14,18,10,1, 11.9,1,1, 8.951, 10600.977, 152.146, 52627.938 21/05/12,11:47:14,19,10,1, 11.9,1,1, 8.951, 10600.970, 152.209, 52627.960 21/05/12,11:47:15,00,10,1, 11.8,1,1, 8.955, 10600.969, 152.209, 52627.960 21/05/12,11:47:15,01,10,1, 11.8,1,1, 8.955, 10600.948, 152.268, 52627.997 21/05/12,11:47:15,02,10,1, 11.8,1,1, 8.955, 10600.966, 152.299, 52628.018 21/05/12,11:47:15,03,10,1, 11.8,1,1, 8.955, 10600.932, 152.322, 52627.963 21/05/12,11:47:15,04,10,1, 11.8,1,1, 8.955, 10600.943, 152.362, 52628.038 21/05/12,11:47:15,05,10,1, 11.8,1,1, 8.955, 10600.940, 152.341, 52628.005 21/05/12,11:47:15,06,10,1, 11.8,1,1, 8.955, 10600.911, 152.387, 52628.023 21/05/12,11:47:15,07,10,1, 11.8,1,1, 8.955, 10600.919, 152.422, 52628.005 21/05/12,11:47:15,08,10,1, 11.8,1,1, 8.955, 10600.875, 152.468, 52628.010 21/05/12,11:47:15,09,10,1, 11.8,1,1, 8.955, 10600.858, 152.498, 52628.016 21/05/12,11:47:15,10,10,1, 11.8,1,1, 8.955, 10600.860, 152.517, 52628.060 21/05/12,11:47:15,11,10,1, 11.8,1,1, 8.955, 10600.850, 152.554, 52628.071 21/05/12,11:47:15,12,10,1, 11.8,1,1, 8.955, 10600.858, 152.563, 52628.074 21/05/12,11:47:15,13,10,1, 11.8,1,1, 8.955, 10600.835, 152.607, 52628.172 21/05/12,11:47:15,14,10,1, 11.8,1,1, 8.955, 10600.833, 152.661, 52628.150 21/05/12,11:47:15,15,10,1, 11.8,1,1, 8.955, 10600.835, 152.679, 52628.129 21/05/12,11:47:15,16,10,1, 11.8,1,1, 8.955, 10600.800, 152.710, 52628.107 21/05/12,11:47:15,17,10,1, 11.8,1,1, 8.955, 10600.779, 152.725, 52628.123 21/05/12,11:47:15,18,10,1, 11.8,1,1, 8.955, 10600.794, 152.762, 52628.149 21/05/12,11:47:15,19,10,1, 11.8,1,1, 8.955, 10600.755, 152.803, 52628.102 21/05/12,11:47:16,00,10,1, 11.9,1,1, 8.952, 10600.752, 152.803, 52628.102 21/05/12,11:47:16,01,10,1, 11.9,1,1, 8.952, 10600.740, 152.875, 52628.149 21/05/12,11:47:16,02,10,1, 11.9,1,1, 8.952, 10600.720, 152.911, 52628.151 21/05/12,11:47:16,03,10,1, 11.9,1,1, 8.952, 10600.729, 152.921, 52628.129 21/05/12,11:47:16,04,10,1, 11.9,1,1, 8.952, 10600.705, 152.971, 52628.150 21/05/12,11:47:16,05,10,1, 11.9,1,1, 8.952, 10600.704, 152.981, 52628.172 21/05/12,11:47:16,06,10,1, 11.9,1,1, 8.952, 10600.687, 153.011, 52628.182 21/05/12,11:47:16,07,10,1, 11.9,1,1, 8.952, 10600.669, 153.032, 52628.152 21/05/12,11:47:16,08,10,1, 11.9,1,1, 8.952, 10600.652, 153.078, 52628.214 21/05/12,11:47:16,09,10,1, 11.9,1,1, 8.952, 10600.638, 153.103, 52628.209 21/05/12,11:47:16,10,10,1, 11.9,1,1, 8.952, 10600.652, 153.144, 52628.185 21/05/12,11:47:16,11,10,1, 11.9,1,1, 8.952, 10600.625, 153.194, 52628.215 21/05/12,11:47:16,12,10,1, 11.9,1,1, 8.952, 10600.599, 153.210, 52628.190 21/05/12,11:47:16,13,10,1, 11.9,1,1, 8.952, 10600.631, 153.230, 52628.178 21/05/12,11:47:16,14,10,1, 11.9,1,1, 8.952, 10600.598, 153.241, 52628.205 21/05/12,11:47:16,15,10,1, 11.9,1,1, 8.952, 10600.570, 153.288, 52628.252 21/05/12,11:47:16,16,10,1, 11.9,1,1, 8.952, 10600.581, 153.254, 52628.228 21/05/12,11:47:16,17,10,1, 11.9,1,1, 8.952, 10600.525, 153.323, 52628.211 21/05/12,11:47:16,18,10,1, 11.9,1,1, 8.952, 10600.527, 153.370, 52628.272 21/05/12,11:47:16,19,10,1, 11.9,1,1, 8.952, 10600.530, 153.352, 52628.241 21/05/12,11:47:17,00,10,1, 11.9,1,1, 8.955, 10600.526, 153.352, 52628.241 21/05/12,11:47:17,01,10,1, 11.9,1,1, 8.955, 10600.482, 153.420, 52628.271 21/05/12,11:47:17,02,10,1, 11.9,1,1, 8.955, 10600.494, 153.446, 52628.265 21/05/12,11:47:17,03,10,1, 11.9,1,1, 8.955, 10600.480, 153.496, 52628.252 21/05/12,11:47:17,04,10,1, 11.9,1,1, 8.955, 10600.439, 153.493, 52628.105 21/05/12,11:47:17,05,10,1, 11.9,1,1, 8.955, 10600.458, 153.562, 52628.384 21/05/12,11:47:17,06,10,1, 11.9,1,1, 8.955, 10600.439, 153.593, 52628.330 21/05/12,11:47:17,07,10,1, 11.9,1,1, 8.955, 10600.402, 153.613, 52628.345 21/05/12,11:47:17,08,10,1, 11.9,1,1, 8.955, 10600.402, 153.633, 52628.332 21/05/12,11:47:17,09,10,1, 11.9,1,1, 8.955, 10600.378, 153.676, 52628.325 21/05/12,11:47:17,10,10,1, 11.9,1,1, 8.955, 10600.401, 153.682, 52628.353 21/05/12,11:47:17,11,10,1, 11.9,1,1, 8.955, 10600.395, 153.722, 52628.355 21/05/12,11:47:17,12,10,1, 11.9,1,1, 8.955, 10600.382, 153.767, 52628.312 21/05/12,11:47:17,13,10,1, 11.9,1,1, 8.955, 10600.361, 153.768, 52628.331 21/05/12,11:47:17,14,10,1, 11.9,1,1, 8.955, 10600.365, 153.814, 52628.322 21/05/12,11:47:17,15,10,1, 11.9,1,1, 8.955, 10600.354, 153.857, 52628.359 21/05/12,11:47:17,16,10,1, 11.9,1,1, 8.955, 10600.315, 153.862, 52628.356 21/05/12,11:47:17,17,10,1, 11.9,1,1, 8.955, 10600.341, 153.922, 52628.357 21/05/12,11:47:17,18,10,1, 11.9,1,1, 8.955, 10600.329, 153.920, 52628.323 21/05/12,11:47:17,19,10,1, 11.9,1,1, 8.955, 10600.316, 153.946, 52628.330 21/05/12,11:47:18,00,10,1, 11.9,1,1, 8.953, 10600.309, 153.946, 52628.330 21/05/12,11:47:18,01,10,1, 11.9,1,1, 8.953, 10600.308, 154.016, 52628.372 21/05/12,11:47:18,02,10,1, 11.9,1,1, 8.953, 10600.285, 154.038, 52628.377 21/05/12,11:47:18,03,10,1, 11.9,1,1, 8.953, 10600.278, 154.062, 52628.360 21/05/12,11:47:18,04,10,1, 11.9,1,1, 8.953, 10600.271, 154.103, 52628.372 21/05/12,11:47:18,05,10,1, 11.9,1,1, 8.953, 10600.260, 154.120, 52628.368 21/05/12,11:47:18,06,10,1, 11.9,1,1, 8.953, 10600.259, 154.137, 52628.390 21/05/12,11:47:18,07,10,1, 11.9,1,1, 8.953, 10600.277, 154.151, 52628.393 21/05/12,11:47:18,08,10,1, 11.9,1,1, 8.953, 10600.206, 154.188, 52628.392 21/05/12,11:47:18,09,10,1, 11.9,1,1, 8.953, 10600.246, 154.226, 52628.408 21/05/12,11:47:18,10,10,1, 11.9,1,1, 8.953, 10600.224, 154.250, 52628.425 21/05/12,11:47:18,11,10,1, 11.9,1,1, 8.953, 10600.206, 154.291, 52628.414 21/05/12,11:47:18,12,10,1, 11.9,1,1, 8.953, 10600.188, 154.315, 52628.454 21/05/12,11:47:18,13,10,1, 11.9,1,1, 8.953, 10600.152, 154.349, 52628.457 21/05/12,11:47:18,14,10,1, 11.9,1,1, 8.953, 10600.148, 154.388, 52628.486 21/05/12,11:47:18,15,10,1, 11.9,1,1, 8.953, 10600.104, 154.411, 52628.383 21/05/12,11:47:18,16,10,1, 11.9,1,1, 8.953, 10600.132, 154.453, 52628.467 21/05/12,11:47:18,17,10,1, 11.9,1,1, 8.953, 10600.109, 154.516, 52628.430 21/05/12,11:47:18,18,10,1, 11.9,1,1, 8.953, 10600.122, 154.538, 52628.444 21/05/12,11:47:18,19,10,1, 11.9,1,1, 8.953, 10600.136, 154.557, 52628.491 21/05/12,11:47:19,00,10,1, 11.9,1,1, 8.957, 10600.134, 154.557, 52628.491 21/05/12,11:47:19,01,10,1, 11.9,1,1, 8.957, 10600.039, 154.642, 52628.479 21/05/12,11:47:19,02,10,1, 11.9,1,1, 8.957, 10600.056, 154.655, 52628.517 21/05/12,11:47:19,03,10,1, 11.9,1,1, 8.957, 10600.055, 154.673, 52628.492 21/05/12,11:47:19,04,10,1, 11.9,1,1, 8.957, 10600.012, 154.748, 52628.447 21/05/12,11:47:19,05,10,1, 11.9,1,1, 8.957, 10599.987, 154.771, 52628.541 21/05/12,11:47:19,06,10,1, 11.9,1,1, 8.957, 10599.985, 154.831, 52628.555 21/05/12,11:47:19,07,10,1, 11.9,1,1, 8.957, 10599.952, 154.832, 52628.532 21/05/12,11:47:19,08,10,1, 11.9,1,1, 8.957, 10599.925, 154.890, 52628.543 21/05/12,11:47:19,09,10,1, 11.9,1,1, 8.957, 10599.903, 154.924, 52628.544 21/05/12,11:47:19,10,10,1, 11.9,1,1, 8.957, 10599.863, 154.939, 52628.562 21/05/12,11:47:19,11,10,1, 11.9,1,1, 8.957, 10599.874, 154.987, 52628.586 21/05/12,11:47:19,12,10,1, 11.9,1,1, 8.957, 10599.850, 155.025, 52628.594 21/05/12,11:47:19,13,10,1, 11.9,1,1, 8.957, 10599.837, 155.055, 52628.590 21/05/12,11:47:19,14,10,1, 11.9,1,1, 8.957, 10599.827, 155.091, 52628.616 21/05/12,11:47:19,15,10,1, 11.9,1,1, 8.957, 10599.794, 155.126, 52628.572 21/05/12,11:47:19,16,10,1, 11.9,1,1, 8.957, 10599.749, 155.132, 52628.610 21/05/12,11:47:19,17,10,1, 11.9,1,1, 8.957, 10599.760, 155.167, 52628.623 21/05/12,11:47:19,18,10,1, 11.9,1,1, 8.957, 10599.723, 155.261, 52628.643 21/05/12,11:47:19,19,10,1, 11.9,1,1, 8.957, 10599.689, 155.255, 52628.580 21/05/12,11:47:20,00,10,1, 11.9,1,1, 8.955, 10599.684, 155.255, 52628.580 21/05/12,11:47:20,01,10,1, 11.9,1,1, 8.955, 10599.656, 155.315, 52628.638 21/05/12,11:47:20,02,10,1, 11.9,1,1, 8.955, 10599.639, 155.362, 52628.659 21/05/12,11:47:20,03,10,1, 11.9,1,1, 8.955, 10599.631, 155.393, 52628.671 21/05/12,11:47:20,04,10,1, 11.9,1,1, 8.955, 10599.621, 155.428, 52628.699 21/05/12,11:47:20,05,10,1, 11.9,1,1, 8.955, 10599.590, 155.474, 52628.669 21/05/12,11:47:20,06,10,1, 11.9,1,1, 8.955, 10599.565, 155.486, 52628.705 21/05/12,11:47:20,07,10,1, 11.9,1,1, 8.955, 10599.551, 155.541, 52628.697 21/05/12,11:47:20,08,10,1, 11.9,1,1, 8.955, 10599.508, 155.576, 52628.736 21/05/12,11:47:20,09,10,1, 11.9,1,1, 8.955, 10599.506, 155.595, 52628.688 21/05/12,11:47:20,10,10,1, 11.9,1,1, 8.955, 10599.508, 155.650, 52628.741 21/05/12,11:47:20,11,10,1, 11.9,1,1, 8.955, 10599.488, 155.672, 52628.702 21/05/12,11:47:20,12,10,1, 11.9,1,1, 8.955, 10599.428, 155.671, 52628.714 21/05/12,11:47:20,13,10,1, 11.9,1,1, 8.955, 10599.438, 155.752, 52628.732 21/05/12,11:47:20,14,10,1, 11.9,1,1, 8.955, 10599.392, 155.781, 52628.712 21/05/12,11:47:20,15,10,1, 11.9,1,1, 8.955, 10599.400, 155.783, 52628.733 21/05/12,11:47:20,16,10,1, 11.9,1,1, 8.955, 10599.397, 155.791, 52628.753 21/05/12,11:47:20,17,10,1, 11.9,1,1, 8.955, 10599.356, 155.843, 52628.757 21/05/12,11:47:20,18,10,1, 11.9,1,1, 8.955, 10599.362, 155.880, 52628.777 21/05/12,11:47:20,19,10,1, 11.9,1,1, 8.955, 10599.327, 155.883, 52628.780 21/05/12,11:47:21,00,09,1, 11.9,1,1, 8.954, 10599.325, 155.883, 52628.780 21/05/12,11:47:21,01,09,1, 11.9,1,1, 8.954, 10599.260, 155.947, 52628.781 21/05/12,11:47:21,02,09,1, 11.9,1,1, 8.954, 10599.249, 155.964, 52628.779 21/05/12,11:47:21,03,09,1, 11.9,1,1, 8.954, 10599.253, 156.009, 52628.814 21/05/12,11:47:21,04,09,1, 11.9,1,1, 8.954, 10599.224, 156.019, 52628.764 21/05/12,11:47:21,05,09,1, 11.9,1,1, 8.954, 10599.204, 156.038, 52628.762 21/05/12,11:47:21,06,09,1, 11.9,1,1, 8.954, 10599.198, 156.081, 52628.805 21/05/12,11:47:21,07,09,1, 11.9,1,1, 8.954, 10599.157, 156.106, 52628.801 21/05/12,11:47:21,08,09,1, 11.9,1,1, 8.954, 10599.163, 156.149, 52628.829 21/05/12,11:47:21,09,09,1, 11.9,1,1, 8.954, 10599.119, 156.131, 52628.785 21/05/12,11:47:21,10,09,1, 11.9,1,1, 8.954, 10599.115, 156.186, 52628.766 21/05/12,11:47:21,11,09,1, 11.9,1,1, 8.954, 10599.082, 156.195, 52628.812 21/05/12,11:47:21,12,09,1, 11.9,1,1, 8.954, 10599.071, 156.222, 52628.784 21/05/12,11:47:21,13,09,1, 11.9,1,1, 8.954, 10599.053, 156.271, 52628.798 21/05/12,11:47:21,14,09,1, 11.9,1,1, 8.954, 10599.018, 156.303, 52628.831 21/05/12,11:47:21,15,09,1, 11.9,1,1, 8.954, 10599.010, 156.359, 52628.888 21/05/12,11:47:21,16,09,1, 11.9,1,1, 8.954, 10598.990, 156.348, 52628.836 21/05/12,11:47:21,17,09,1, 11.9,1,1, 8.954, 10598.970, 156.398, 52628.850 21/05/12,11:47:21,18,09,1, 11.9,1,1, 8.954, 10598.963, 156.410, 52628.892 21/05/12,11:47:21,19,09,1, 11.9,1,1, 8.954, 10598.924, 156.459, 52628.886 21/05/12,11:47:22,00,09,1, 11.9,1,1, 8.954, 10598.924, 156.459, 52628.886 21/05/12,11:47:22,01,09,1, 11.9,1,1, 8.954, 10598.886, 156.528, 52628.890 21/05/12,11:47:22,02,09,1, 11.9,1,1, 8.954, 10598.873, 156.563, 52628.890 21/05/12,11:47:22,03,09,1, 11.9,1,1, 8.954, 10598.860, 156.589, 52628.906 21/05/12,11:47:22,04,09,1, 11.9,1,1, 8.954, 10598.828, 156.616, 52628.897 21/05/12,11:47:22,05,09,1, 11.9,1,1, 8.954, 10598.813, 156.646, 52628.900 21/05/12,11:47:22,06,09,1, 11.9,1,1, 8.954, 10598.798, 156.682, 52628.905 21/05/12,11:47:22,07,09,1, 11.9,1,1, 8.954, 10598.776, 156.731, 52628.877 21/05/12,11:47:22,08,09,1, 11.9,1,1, 8.954, 10598.744, 156.745, 52628.918 21/05/12,11:47:22,09,09,1, 11.9,1,1, 8.954, 10598.724, 156.787, 52628.903 21/05/12,11:47:22,10,09,1, 11.9,1,1, 8.954, 10598.715, 156.827, 52628.909 21/05/12,11:47:22,11,09,1, 11.9,1,1, 8.954, 10598.669, 156.829, 52628.890 21/05/12,11:47:22,12,09,1, 11.9,1,1, 8.954, 10598.659, 156.888, 52628.953 21/05/12,11:47:22,13,09,1, 11.9,1,1, 8.954, 10598.634, 156.921, 52628.997 21/05/12,11:47:22,14,09,1, 11.9,1,1, 8.954, 10598.615, 156.949, 52628.987 21/05/12,11:47:22,15,09,1, 11.9,1,1, 8.954, 10598.616, 156.993, 52628.987 21/05/12,11:47:22,16,09,1, 11.9,1,1, 8.954, 10598.586, 157.010, 52628.970 21/05/12,11:47:22,17,09,1, 11.9,1,1, 8.954, 10598.562, 157.058, 52628.982 21/05/12,11:47:22,18,09,1, 11.9,1,1, 8.954, 10598.543, 157.098, 52629.011 21/05/12,11:47:22,19,09,1, 11.9,1,1, 8.954, 10598.521, 157.130, 52629.023 21/05/12,11:47:23,00,09,1, 11.9,1,1, 8.955, 10598.515, 157.130, 52629.023 21/05/12,11:47:23,01,09,1, 11.9,1,1, 8.955, 10598.488, 157.164, 52629.009 21/05/12,11:47:23,02,09,1, 11.9,1,1, 8.955, 10598.471, 157.226, 52629.005 21/05/12,11:47:23,03,09,1, 11.9,1,1, 8.955, 10598.449, 157.217, 52629.029 21/05/12,11:47:23,04,09,1, 11.9,1,1, 8.955, 10598.438, 157.259, 52629.050 21/05/12,11:47:23,05,09,1, 11.9,1,1, 8.955, 10598.415, 157.286, 52629.071 21/05/12,11:47:23,06,09,1, 11.9,1,1, 8.955, 10598.401, 157.336, 52629.073 21/05/12,11:47:23,07,09,1, 11.9,1,1, 8.955, 10598.380, 157.368, 52629.073 21/05/12,11:47:23,08,09,1, 11.9,1,1, 8.955, 10598.367, 157.392, 52629.069 21/05/12,11:47:23,09,09,1, 11.9,1,1, 8.955, 10598.367, 157.443, 52629.088 21/05/12,11:47:23,10,09,1, 11.9,1,1, 8.955, 10598.323, 157.458, 52629.056 21/05/12,11:47:23,11,09,1, 11.9,1,1, 8.955, 10598.305, 157.474, 52629.097 21/05/12,11:47:23,12,09,1, 11.9,1,1, 8.955, 10598.316, 157.534, 52629.137 21/05/12,11:47:23,13,09,1, 11.9,1,1, 8.955, 10598.284, 157.537, 52629.123 21/05/12,11:47:23,14,09,1, 11.9,1,1, 8.955, 10598.270, 157.564, 52629.089 21/05/12,11:47:23,15,09,1, 11.9,1,1, 8.955, 10598.265, 157.575, 52629.126 21/05/12,11:47:23,16,09,1, 11.9,1,1, 8.955, 10598.222, 157.609, 52629.105 21/05/12,11:47:23,17,09,1, 11.9,1,1, 8.955, 10598.232, 157.638, 52629.152 21/05/12,11:47:23,18,09,1, 11.9,1,1, 8.955, 10598.206, 157.658, 52629.107 21/05/12,11:47:23,19,09,1, 11.9,1,1, 8.955, 10598.190, 157.683, 52629.117 21/05/12,11:47:24,00,09,1, 11.8,1,1, 8.956, 10598.181, 157.683, 52629.117 21/05/12,11:47:24,01,09,1, 11.8,1,1, 8.956, 10598.147, 157.726, 52629.153 21/05/12,11:47:24,02,09,1, 11.8,1,1, 8.956, 10598.155, 157.749, 52629.156 21/05/12,11:47:24,03,09,1, 11.8,1,1, 8.956, 10598.136, 157.759, 52629.117 21/05/12,11:47:24,04,09,1, 11.8,1,1, 8.956, 10598.107, 157.800, 52629.173 21/05/12,11:47:24,05,09,1, 11.8,1,1, 8.956, 10598.127, 157.789, 52629.145 21/05/12,11:47:24,06,09,1, 11.8,1,1, 8.956, 10598.105, 157.844, 52629.158 21/05/12,11:47:24,07,09,1, 11.8,1,1, 8.956, 10598.082, 157.842, 52629.139 21/05/12,11:47:24,08,09,1, 11.8,1,1, 8.956, 10598.062, 157.833, 52629.159 21/05/12,11:47:24,09,09,1, 11.8,1,1, 8.956, 10598.097, 157.881, 52629.131 21/05/12,11:47:24,10,09,1, 11.8,1,1, 8.956, 10598.079, 157.873, 52629.160 21/05/12,11:47:24,11,09,1, 11.8,1,1, 8.956, 10598.064, 157.916, 52629.129 21/05/12,11:47:24,12,09,1, 11.8,1,1, 8.956, 10598.088, 157.937, 52629.195 21/05/12,11:47:24,13,09,1, 11.8,1,1, 8.956, 10598.070, 157.923, 52629.132 21/05/12,11:47:24,14,09,1, 11.8,1,1, 8.956, 10598.050, 157.937, 52629.212 21/05/12,11:47:24,15,09,1, 11.8,1,1, 8.956, 10598.056, 157.964, 52629.097 21/05/12,11:47:24,16,09,1, 11.8,1,1, 8.956, 10598.049, 157.991, 52629.152 21/05/12,11:47:24,17,09,1, 11.8,1,1, 8.956, 10598.073, 157.972, 52629.111 21/05/12,11:47:24,18,09,1, 11.8,1,1, 8.956, 10598.048, 157.975, 52629.111 21/05/12,11:47:24,19,09,1, 11.8,1,1, 8.956, 10598.044, 158.006, 52629.096 21/05/12,11:47:25,00,09,1, 11.8,1,1, 8.954, 10598.040, 158.006, 52629.096 21/05/12,11:47:25,01,09,1, 11.8,1,1, 8.954, 10598.052, 157.992, 52629.145 21/05/12,11:47:25,02,09,1, 11.8,1,1, 8.954, 10598.018, 158.017, 52629.116 21/05/12,11:47:25,03,09,1, 11.8,1,1, 8.954, 10598.010, 158.014, 52629.123 21/05/12,11:47:25,04,09,1, 11.8,1,1, 8.954, 10597.999, 158.029, 52629.153 21/05/12,11:47:25,05,09,1, 11.8,1,1, 8.954, 10598.053, 158.056, 52629.103 21/05/12,11:47:25,06,09,1, 11.8,1,1, 8.954, 10598.020, 158.064, 52629.114 21/05/12,11:47:25,07,09,1, 11.8,1,1, 8.954, 10598.039, 158.035, 52629.091 21/05/12,11:47:25,08,09,1, 11.8,1,1, 8.954, 10598.015, 158.045, 52629.110 21/05/12,11:47:25,09,09,1, 11.8,1,1, 8.954, 10598.052, 158.098, 52629.103 21/05/12,11:47:25,10,09,1, 11.8,1,1, 8.954, 10598.035, 158.060, 52629.077 21/05/12,11:47:25,11,09,1, 11.8,1,1, 8.954, 10598.026, 158.086, 52629.086 21/05/12,11:47:25,12,09,1, 11.8,1,1, 8.954, 10598.041, 158.085, 52629.085 21/05/12,11:47:25,13,09,1, 11.8,1,1, 8.954, 10598.044, 158.084, 52629.112 21/05/12,11:47:25,14,09,1, 11.8,1,1, 8.954, 10598.046, 158.095, 52629.081 21/05/12,11:47:25,15,09,1, 11.8,1,1, 8.954, 10598.044, 158.104, 52629.092 21/05/12,11:47:25,16,09,1, 11.8,1,1, 8.954, 10598.050, 158.109, 52629.088 21/05/12,11:47:25,17,09,1, 11.8,1,1, 8.954, 10598.047, 158.093, 52629.056 21/05/12,11:47:25,18,09,1, 11.8,1,1, 8.954, 10598.059, 158.098, 52629.067 21/05/12,11:47:25,19,09,1, 11.8,1,1, 8.954, 10598.046, 158.107, 52629.078 21/05/12,11:47:26,00,09,1, 11.8,1,1, 8.956, 10598.040, 158.107, 52629.078 21/05/12,11:47:26,01,09,1, 11.8,1,1, 8.956, 10598.083, 158.123, 52629.035 21/05/12,11:47:26,02,09,1, 11.8,1,1, 8.956, 10598.083, 158.122, 52629.077 21/05/12,11:47:26,03,09,1, 11.8,1,1, 8.956, 10598.094, 158.123, 52629.084 21/05/12,11:47:26,04,09,1, 11.8,1,1, 8.956, 10598.123, 158.112, 52629.052 21/05/12,11:47:26,05,09,1, 11.8,1,1, 8.956, 10598.103, 158.125, 52629.043 21/05/12,11:47:26,06,09,1, 11.8,1,1, 8.956, 10598.116, 158.135, 52629.037 21/05/12,11:47:26,07,09,1, 11.8,1,1, 8.956, 10598.142, 158.129, 52629.029 21/05/12,11:47:26,08,09,1, 11.8,1,1, 8.956, 10598.136, 158.155, 52629.055 21/05/12,11:47:26,09,09,1, 11.8,1,1, 8.956, 10598.192, 158.121, 52629.015 21/05/12,11:47:26,10,09,1, 11.8,1,1, 8.956, 10598.177, 158.132, 52629.020 21/05/12,11:47:26,11,09,1, 11.8,1,1, 8.956, 10598.183, 158.136, 52629.014 21/05/12,11:47:26,12,09,1, 11.8,1,1, 8.956, 10598.203, 158.126, 52629.034 21/05/12,11:47:26,13,09,1, 11.8,1,1, 8.956, 10598.234, 158.135, 52629.034 21/05/12,11:47:26,14,09,1, 11.8,1,1, 8.956, 10598.252, 158.125, 52629.031 21/05/12,11:47:26,15,09,1, 11.8,1,1, 8.956, 10598.263, 158.120, 52629.035 21/05/12,11:47:26,16,09,1, 11.8,1,1, 8.956, 10598.277, 158.152, 52629.017 21/05/12,11:47:26,17,09,1, 11.8,1,1, 8.956, 10598.254, 158.127, 52628.985 21/05/12,11:47:26,18,09,1, 11.8,1,1, 8.956, 10598.309, 158.151, 52629.042 21/05/12,11:47:26,19,09,1, 11.8,1,1, 8.956, 10598.295, 158.152, 52629.003 21/05/12,11:47:27,00,10,1, 11.9,1,1, 8.955, 10598.290, 158.152, 52629.003 21/05/12,11:47:27,01,10,1, 11.9,1,1, 8.955, 10598.343, 158.165, 52628.983 21/05/12,11:47:27,02,10,1, 11.9,1,1, 8.955, 10598.326, 158.141, 52628.984 21/05/12,11:47:27,03,10,1, 11.9,1,1, 8.955, 10598.334, 158.147, 52628.973 21/05/12,11:47:27,04,10,1, 11.9,1,1, 8.955, 10598.358, 158.154, 52628.975 21/05/12,11:47:27,05,10,1, 11.9,1,1, 8.955, 10598.356, 158.156, 52628.957 21/05/12,11:47:27,06,10,1, 11.9,1,1, 8.955, 10598.383, 158.162, 52628.976 21/05/12,11:47:27,07,10,1, 11.9,1,1, 8.955, 10598.388, 158.153, 52628.969 21/05/12,11:47:27,08,10,1, 11.9,1,1, 8.955, 10598.415, 158.159, 52628.970 21/05/12,11:47:27,09,10,1, 11.9,1,1, 8.955, 10598.434, 158.143, 52628.923 21/05/12,11:47:27,10,10,1, 11.9,1,1, 8.955, 10598.420, 158.152, 52628.949 21/05/12,11:47:27,11,10,1, 11.9,1,1, 8.955, 10598.427, 158.153, 52628.963 21/05/12,11:47:27,12,10,1, 11.9,1,1, 8.955, 10598.467, 158.168, 52628.913 21/05/12,11:47:27,13,10,1, 11.9,1,1, 8.955, 10598.448, 158.168, 52628.953 21/05/12,11:47:27,14,10,1, 11.9,1,1, 8.955, 10598.445, 158.153, 52628.948 21/05/12,11:47:27,15,10,1, 11.9,1,1, 8.955, 10598.467, 158.134, 52628.893 21/05/12,11:47:27,16,10,1, 11.9,1,1, 8.955, 10598.489, 158.146, 52628.887 21/05/12,11:47:27,17,10,1, 11.9,1,1, 8.955, 10598.490, 158.137, 52628.876 21/05/12,11:47:27,18,10,1, 11.9,1,1, 8.955, 10598.492, 158.138, 52628.887 21/05/12,11:47:27,19,10,1, 11.9,1,1, 8.955, 10598.485, 158.147, 52628.897 21/05/12,11:47:28,00,10,1, 11.9,1,1, 8.956, 10598.482, 158.147, 52628.897 21/05/12,11:47:28,01,10,1, 11.9,1,1, 8.956, 10598.528, 158.129, 52628.918 21/05/12,11:47:28,02,10,1, 11.9,1,1, 8.956, 10598.510, 158.112, 52628.873 21/05/12,11:47:28,03,10,1, 11.9,1,1, 8.956, 10598.499, 158.120, 52628.848 21/05/12,11:47:28,04,10,1, 11.9,1,1, 8.956, 10598.515, 158.100, 52628.874 21/05/12,11:47:28,05,10,1, 11.9,1,1, 8.956, 10598.511, 158.101, 52628.873 21/05/12,11:47:28,06,10,1, 11.9,1,1, 8.956, 10598.516, 158.107, 52628.859 21/05/12,11:47:28,07,10,1, 11.9,1,1, 8.956, 10598.517, 158.110, 52628.833 21/05/12,11:47:28,08,10,1, 11.9,1,1, 8.956, 10598.505, 158.131, 52628.834 21/05/12,11:47:28,09,10,1, 11.9,1,1, 8.956, 10598.531, 158.076, 52628.867 21/05/12,11:47:28,10,10,1, 11.9,1,1, 8.956, 10598.499, 158.114, 52628.945 21/05/12,11:47:28,11,10,1, 11.9,1,1, 8.956, 10598.535, 158.116, 52628.749 21/05/12,11:47:28,12,10,1, 11.9,1,1, 8.956, 10598.537, 158.082, 52628.797 21/05/12,11:47:28,13,10,1, 11.9,1,1, 8.956, 10598.534, 158.100, 52628.776 21/05/12,11:47:28,14,10,1, 11.9,1,1, 8.956, 10598.521, 158.123, 52628.802 21/05/12,11:47:28,15,10,1, 11.9,1,1, 8.956, 10598.515, 158.097, 52628.811 21/05/12,11:47:28,16,10,1, 11.9,1,1, 8.956, 10598.535, 158.090, 52628.791 21/05/12,11:47:28,17,10,1, 11.9,1,1, 8.956, 10598.513, 158.081, 52628.792 21/05/12,11:47:28,18,10,1, 11.9,1,1, 8.956, 10598.516, 158.137, 52628.800 21/05/12,11:47:28,19,10,1, 11.9,1,1, 8.956, 10598.525, 158.132, 52628.783 21/05/12,11:47:29,00,10,1, 11.9,1,1, 8.957, 10598.524, 158.132, 52628.783 21/05/12,11:47:29,01,10,1, 11.9,1,1, 8.957, 10598.529, 158.090, 52628.784 21/05/12,11:47:29,02,10,1, 11.9,1,1, 8.957, 10598.491, 158.089, 52628.776 21/05/12,11:47:29,03,10,1, 11.9,1,1, 8.957, 10598.527, 158.083, 52628.747 21/05/12,11:47:29,04,10,1, 11.9,1,1, 8.957, 10598.521, 158.067, 52628.771 21/05/12,11:47:29,05,10,1, 11.9,1,1, 8.957, 10598.500, 158.095, 52628.755 21/05/12,11:47:29,06,10,1, 11.9,1,1, 8.957, 10598.527, 158.091, 52628.753 21/05/12,11:47:29,07,10,1, 11.9,1,1, 8.957, 10598.528, 158.064, 52628.708 21/05/12,11:47:29,08,10,1, 11.9,1,1, 8.957, 10598.521, 158.094, 52628.735 21/05/12,11:47:29,09,10,1, 11.9,1,1, 8.957, 10598.532, 158.060, 52628.727 21/05/12,11:47:29,10,10,1, 11.9,1,1, 8.957, 10598.514, 158.065, 52628.704 21/05/12,11:47:29,11,10,1, 11.9,1,1, 8.957, 10598.527, 158.063, 52628.682 21/05/12,11:47:29,12,10,1, 11.9,1,1, 8.957, 10598.516, 158.072, 52628.715 21/05/12,11:47:29,13,10,1, 11.9,1,1, 8.957, 10598.527, 158.082, 52628.702 21/05/12,11:47:29,14,10,1, 11.9,1,1, 8.957, 10598.541, 158.077, 52628.739 21/05/12,11:47:29,15,10,1, 11.9,1,1, 8.957, 10598.525, 158.063, 52628.702 21/05/12,11:47:29,16,10,1, 11.9,1,1, 8.957, 10598.511, 158.050, 52628.716 21/05/12,11:47:29,17,10,1, 11.9,1,1, 8.957, 10598.548, 158.058, 52628.709 21/05/12,11:47:29,18,10,1, 11.9,1,1, 8.957, 10598.540, 158.090, 52628.688 21/05/12,11:47:29,19,10,1, 11.9,1,1, 8.957, 10598.558, 158.068, 52628.669 21/05/12,11:47:30,00,09,1, 11.7,1,1, 8.953, 10598.557, 158.068, 52628.669 21/05/12,11:47:30,01,09,1, 11.7,1,1, 8.953, 10598.577, 158.063, 52628.665 21/05/12,11:47:30,02,09,1, 11.7,1,1, 8.953, 10598.573, 158.056, 52628.721 21/05/12,11:47:30,03,09,1, 11.7,1,1, 8.953, 10598.594, 158.053, 52628.690 21/05/12,11:47:30,04,09,1, 11.7,1,1, 8.953, 10598.589, 158.057, 52628.677 21/05/12,11:47:30,05,09,1, 11.7,1,1, 8.953, 10598.598, 158.022, 52628.670 21/05/12,11:47:30,06,09,1, 11.7,1,1, 8.953, 10598.622, 158.052, 52628.682 21/05/12,11:47:30,07,09,1, 11.7,1,1, 8.953, 10598.633, 158.055, 52628.677 21/05/12,11:47:30,08,09,1, 11.7,1,1, 8.953, 10598.648, 158.068, 52628.665 21/05/12,11:47:30,09,09,1, 11.7,1,1, 8.953, 10598.651, 158.063, 52628.684 21/05/12,11:47:30,10,09,1, 11.7,1,1, 8.953, 10598.659, 158.061, 52628.662 21/05/12,11:47:30,11,09,1, 11.7,1,1, 8.953, 10598.673, 158.072, 52628.682 21/05/12,11:47:30,12,09,1, 11.7,1,1, 8.953, 10598.633, 158.069, 52628.699 21/05/12,11:47:30,13,09,1, 11.7,1,1, 8.953, 10598.668, 158.086, 52628.682 21/05/12,11:47:30,14,09,1, 11.7,1,1, 8.953, 10598.676, 158.077, 52628.695 21/05/12,11:47:30,15,09,1, 11.7,1,1, 8.953, 10598.706, 158.081, 52628.693 21/05/12,11:47:30,16,09,1, 11.7,1,1, 8.953, 10598.740, 158.069, 52628.688 21/05/12,11:47:30,17,09,1, 11.7,1,1, 8.953, 10598.710, 158.064, 52628.668 21/05/12,11:47:30,18,09,1, 11.7,1,1, 8.953, 10598.754, 158.061, 52628.691 21/05/12,11:47:30,19,09,1, 11.7,1,1, 8.953, 10598.761, 158.053, 52628.671 21/05/12,11:47:31,00,10,1, 11.8,1,1, 8.958, 10598.757, 158.053, 52628.671 21/05/12,11:47:31,01,10,1, 11.8,1,1, 8.958, 10598.798, 158.076, 52628.679 21/05/12,11:47:31,02,10,1, 11.8,1,1, 8.958, 10598.806, 158.039, 52628.658 21/05/12,11:47:31,03,10,1, 11.8,1,1, 8.958, 10598.809, 158.073, 52628.677 21/05/12,11:47:31,04,10,1, 11.8,1,1, 8.958, 10598.832, 158.075, 52628.634 21/05/12,11:47:31,05,10,1, 11.8,1,1, 8.958, 10598.829, 158.073, 52628.658 21/05/12,11:47:31,06,10,1, 11.8,1,1, 8.958, 10598.837, 158.068, 52628.661 21/05/12,11:47:31,07,10,1, 11.8,1,1, 8.958, 10598.856, 158.043, 52628.669 21/05/12,11:47:31,08,10,1, 11.8,1,1, 8.958, 10598.859, 158.050, 52628.619 21/05/12,11:47:31,09,10,1, 11.8,1,1, 8.958, 10598.884, 158.040, 52628.630 21/05/12,11:47:31,10,10,1, 11.8,1,1, 8.958, 10598.889, 158.052, 52628.637 21/05/12,11:47:31,11,10,1, 11.8,1,1, 8.958, 10598.908, 158.075, 52628.637 21/05/12,11:47:31,12,10,1, 11.8,1,1, 8.958, 10598.904, 158.039, 52628.618 21/05/12,11:47:31,13,10,1, 11.8,1,1, 8.958, 10598.896, 158.047, 52628.623 21/05/12,11:47:31,14,10,1, 11.8,1,1, 8.958, 10598.932, 158.035, 52628.655 21/05/12,11:47:31,15,10,1, 11.8,1,1, 8.958, 10598.908, 157.996, 52628.589 21/05/12,11:47:31,16,10,1, 11.8,1,1, 8.958, 10598.955, 158.008, 52628.666 21/05/12,11:47:31,17,10,1, 11.8,1,1, 8.958, 10598.915, 158.005, 52628.614 21/05/12,11:47:31,18,10,1, 11.8,1,1, 8.958, 10598.956, 158.021, 52628.590 21/05/12,11:47:31,19,10,1, 11.8,1,1, 8.958, 10598.951, 158.017, 52628.585 21/05/12,11:47:32,00,10,1, 11.8,1,1, 8.952, 10598.949, 158.017, 52628.585 21/05/12,11:47:32,01,10,1, 11.8,1,1, 8.952, 10599.007, 158.007, 52628.544 21/05/12,11:47:32,02,10,1, 11.8,1,1, 8.952, 10598.989, 157.971, 52628.529 21/05/12,11:47:32,03,10,1, 11.8,1,1, 8.952, 10599.006, 157.978, 52628.548 21/05/12,11:47:32,04,10,1, 11.8,1,1, 8.952, 10599.003, 157.963, 52628.527 21/05/12,11:47:32,05,10,1, 11.8,1,1, 8.952, 10598.982, 157.951, 52628.527 21/05/12,11:47:32,06,10,1, 11.8,1,1, 8.952, 10599.013, 157.968, 52628.546 21/05/12,11:47:32,07,10,1, 11.8,1,1, 8.952, 10599.036, 157.945, 52628.509 21/05/12,11:47:32,08,10,1, 11.8,1,1, 8.952, 10599.027, 157.918, 52628.525 21/05/12,11:47:32,09,10,1, 11.8,1,1, 8.952, 10599.035, 157.898, 52628.500 21/05/12,11:47:32,10,10,1, 11.8,1,1, 8.952, 10599.031, 157.901, 52628.480 21/05/12,11:47:32,11,10,1, 11.8,1,1, 8.952, 10599.046, 157.905, 52628.552 21/05/12,11:47:32,12,10,1, 11.8,1,1, 8.952, 10599.044, 157.888, 52628.485 21/05/12,11:47:32,13,10,1, 11.8,1,1, 8.952, 10599.061, 157.865, 52628.528 21/05/12,11:47:32,14,10,1, 11.8,1,1, 8.952, 10599.059, 157.853, 52628.500 21/05/12,11:47:32,15,10,1, 11.8,1,1, 8.952, 10599.068, 157.838, 52628.478 21/05/12,11:47:32,16,10,1, 11.8,1,1, 8.952, 10599.082, 157.828, 52628.474 21/05/12,11:47:32,17,10,1, 11.8,1,1, 8.952, 10599.071, 157.820, 52628.465 21/05/12,11:47:32,18,10,1, 11.8,1,1, 8.952, 10599.091, 157.844, 52628.454 21/05/12,11:47:32,19,10,1, 11.8,1,1, 8.952, 10599.129, 157.788, 52628.446 21/05/12,11:47:33,00,09,1, 11.9,1,1, 8.956, 10599.124, 157.788, 52628.446 21/05/12,11:47:33,01,09,1, 11.9,1,1, 8.956, 10599.131, 157.797, 52628.436 21/05/12,11:47:33,02,09,1, 11.9,1,1, 8.956, 10599.138, 157.751, 52628.397 21/05/12,11:47:33,03,09,1, 11.9,1,1, 8.956, 10599.151, 157.776, 52628.411 21/05/12,11:47:33,04,09,1, 11.9,1,1, 8.956, 10599.179, 157.773, 52628.380 21/05/12,11:47:33,05,09,1, 11.9,1,1, 8.956, 10599.152, 157.752, 52628.402 21/05/12,11:47:33,06,09,1, 11.9,1,1, 8.956, 10599.187, 157.755, 52628.429 21/05/12,11:47:33,07,09,1, 11.9,1,1, 8.956, 10599.187, 157.734, 52628.398 21/05/12,11:47:33,08,09,1, 11.9,1,1, 8.956, 10599.198, 157.738, 52628.384 21/05/12,11:47:33,09,09,1, 11.9,1,1, 8.956, 10599.200, 157.733, 52628.390 21/05/12,11:47:33,10,09,1, 11.9,1,1, 8.956, 10599.225, 157.715, 52628.408 21/05/12,11:47:33,11,09,1, 11.9,1,1, 8.956, 10599.209, 157.732, 52628.408 21/05/12,11:47:33,12,09,1, 11.9,1,1, 8.956, 10599.244, 157.690, 52628.373 21/05/12,11:47:33,13,09,1, 11.9,1,1, 8.956, 10599.257, 157.699, 52628.374 21/05/12,11:47:33,14,09,1, 11.9,1,1, 8.956, 10599.284, 157.682, 52628.391 21/05/12,11:47:33,15,09,1, 11.9,1,1, 8.956, 10599.306, 157.705, 52628.412 21/05/12,11:47:33,16,09,1, 11.9,1,1, 8.956, 10599.310, 157.688, 52628.389 21/05/12,11:47:33,17,09,1, 11.9,1,1, 8.956, 10599.294, 157.679, 52628.326 21/05/12,11:47:33,18,09,1, 11.9,1,1, 8.956, 10599.332, 157.653, 52628.495 21/05/12,11:47:33,19,09,1, 11.9,1,1, 8.956, 10599.315, 157.662, 52628.305 21/05/12,11:47:34,00,09,1, 11.8,1,1, 8.956, 10599.308, 157.662, 52628.305 21/05/12,11:47:34,01,09,1, 11.8,1,1, 8.956, 10599.359, 157.672, 52628.344 21/05/12,11:47:34,02,09,1, 11.8,1,1, 8.956, 10599.357, 157.644, 52628.329 21/05/12,11:47:34,03,09,1, 11.8,1,1, 8.956, 10599.395, 157.675, 52628.352 21/05/12,11:47:34,04,09,1, 11.8,1,1, 8.956, 10599.409, 157.660, 52628.325 21/05/12,11:47:34,05,09,1, 11.8,1,1, 8.956, 10599.391, 157.647, 52628.315 21/05/12,11:47:34,06,09,1, 11.8,1,1, 8.956, 10599.401, 157.625, 52628.306 21/05/12,11:47:34,07,09,1, 11.8,1,1, 8.956, 10599.432, 157.608, 52628.323 21/05/12,11:47:34,08,09,1, 11.8,1,1, 8.956, 10599.438, 157.628, 52628.334 21/05/12,11:47:34,09,09,1, 11.8,1,1, 8.956, 10599.442, 157.632, 52628.309 21/05/12,11:47:34,10,09,1, 11.8,1,1, 8.956, 10599.482, 157.619, 52628.321 21/05/12,11:47:34,11,09,1, 11.8,1,1, 8.956, 10599.477, 157.606, 52628.337 21/05/12,11:47:34,12,09,1, 11.8,1,1, 8.956, 10599.500, 157.603, 52628.341 21/05/12,11:47:34,13,09,1, 11.8,1,1, 8.956, 10599.497, 157.574, 52628.307 21/05/12,11:47:34,14,09,1, 11.8,1,1, 8.956, 10599.508, 157.588, 52628.337 21/05/12,11:47:34,15,09,1, 11.8,1,1, 8.956, 10599.524, 157.568, 52628.295 21/05/12,11:47:34,16,09,1, 11.8,1,1, 8.956, 10599.531, 157.567, 52628.298 21/05/12,11:47:34,17,09,1, 11.8,1,1, 8.956, 10599.517, 157.585, 52628.320 21/05/12,11:47:34,18,09,1, 11.8,1,1, 8.956, 10599.554, 157.561, 52628.318 21/05/12,11:47:34,19,09,1, 11.8,1,1, 8.956, 10599.530, 157.571, 52628.276 21/05/12,11:47:35,00,09,1, 11.8,1,1, 8.956, 10599.525, 157.571, 52628.276 21/05/12,11:47:35,01,09,1, 11.8,1,1, 8.956, 10599.547, 157.575, 52628.274 21/05/12,11:47:35,02,09,1, 11.8,1,1, 8.956, 10599.577, 157.560, 52628.279 21/05/12,11:47:35,03,09,1, 11.8,1,1, 8.956, 10599.578, 157.553, 52628.279 21/05/12,11:47:35,04,09,1, 11.8,1,1, 8.956, 10599.616, 157.524, 52628.314 21/05/12,11:47:35,05,09,1, 11.8,1,1, 8.956, 10599.604, 157.511, 52628.275 21/05/12,11:47:35,06,09,1, 11.8,1,1, 8.956, 10599.626, 157.524, 52628.307 21/05/12,11:47:35,07,09,1, 11.8,1,1, 8.956, 10599.633, 157.510, 52628.315 21/05/12,11:47:35,08,09,1, 11.8,1,1, 8.956, 10599.635, 157.521, 52628.311 21/05/12,11:47:35,09,09,1, 11.8,1,1, 8.956, 10599.642, 157.515, 52628.280 21/05/12,11:47:35,10,09,1, 11.8,1,1, 8.956, 10599.668, 157.502, 52628.259 21/05/12,11:47:35,11,09,1, 11.8,1,1, 8.956, 10599.667, 157.491, 52628.277 21/05/12,11:47:35,12,09,1, 11.8,1,1, 8.956, 10599.696, 157.452, 52628.263 21/05/12,11:47:35,13,09,1, 11.8,1,1, 8.956, 10599.699, 157.475, 52628.245 21/05/12,11:47:35,14,09,1, 11.8,1,1, 8.956, 10599.711, 157.453, 52628.249 21/05/12,11:47:35,15,09,1, 11.8,1,1, 8.956, 10599.730, 157.432, 52628.220 21/05/12,11:47:35,16,09,1, 11.8,1,1, 8.956, 10599.738, 157.428, 52628.281 21/05/12,11:47:35,17,09,1, 11.8,1,1, 8.956, 10599.759, 157.405, 52628.280 21/05/12,11:47:35,18,09,1, 11.8,1,1, 8.956, 10599.752, 157.422, 52628.260 21/05/12,11:47:35,19,09,1, 11.8,1,1, 8.956, 10599.761, 157.396, 52628.249 21/05/12,11:47:36,00,09,1, 11.9,1,1, 8.956, 10599.759, 157.396, 52628.249 21/05/12,11:47:36,01,09,1, 11.9,1,1, 8.956, 10599.804, 157.363, 52628.210 21/05/12,11:47:36,02,09,1, 11.9,1,1, 8.956, 10599.833, 157.345, 52628.241 21/05/12,11:47:36,03,09,1, 11.9,1,1, 8.956, 10599.870, 157.319, 52627.917 21/05/12,11:47:36,04,09,1, 11.9,1,1, 8.956, 10599.855, 157.335, 52628.168 21/05/12,11:47:36,05,09,1, 11.9,1,1, 8.956, 10599.845, 157.352, 52628.239 21/05/12,11:47:36,06,09,1, 11.9,1,1, 8.956, 10599.866, 157.349, 52628.190 21/05/12,11:47:36,07,09,1, 11.9,1,1, 8.956, 10599.901, 157.311, 52628.206 21/05/12,11:47:36,08,09,1, 11.9,1,1, 8.956, 10599.877, 157.320, 52628.160 21/05/12,11:47:36,09,09,1, 11.9,1,1, 8.956, 10599.907, 157.320, 52628.196 21/05/12,11:47:36,10,09,1, 11.9,1,1, 8.956, 10599.915, 157.302, 52628.188 21/05/12,11:47:36,11,09,1, 11.9,1,1, 8.956, 10599.929, 157.280, 52628.199 21/05/12,11:47:36,12,09,1, 11.9,1,1, 8.956, 10599.970, 157.274, 52628.209 21/05/12,11:47:36,13,09,1, 11.9,1,1, 8.956, 10599.953, 157.281, 52628.211 21/05/12,11:47:36,14,09,1, 11.9,1,1, 8.956, 10599.987, 157.283, 52628.190 21/05/12,11:47:36,15,09,1, 11.9,1,1, 8.956, 10599.992, 157.278, 52628.172 21/05/12,11:47:36,16,09,1, 11.9,1,1, 8.956, 10600.029, 157.281, 52628.204 21/05/12,11:47:36,17,09,1, 11.9,1,1, 8.956, 10600.008, 157.278, 52628.142 21/05/12,11:47:36,18,09,1, 11.9,1,1, 8.956, 10600.036, 157.257, 52628.169 21/05/12,11:47:36,19,09,1, 11.9,1,1, 8.956, 10600.062, 157.253, 52628.182 21/05/12,11:47:37,00,09,1, 11.8,1,1, 8.958, 10600.059, 157.253, 52628.182 21/05/12,11:47:37,01,09,1, 11.8,1,1, 8.958, 10600.088, 157.257, 52628.153 21/05/12,11:47:37,02,09,1, 11.8,1,1, 8.958, 10600.130, 157.233, 52628.164 21/05/12,11:47:37,03,09,1, 11.8,1,1, 8.958, 10600.119, 157.249, 52628.152 21/05/12,11:47:37,04,09,1, 11.8,1,1, 8.958, 10600.142, 157.231, 52628.168 21/05/12,11:47:37,05,09,1, 11.8,1,1, 8.958, 10600.132, 157.230, 52628.068 21/05/12,11:47:37,06,09,1, 11.8,1,1, 8.958, 10600.194, 157.246, 52628.159 21/05/12,11:47:37,07,09,1, 11.8,1,1, 8.958, 10600.214, 157.236, 52628.159 21/05/12,11:47:37,08,09,1, 11.8,1,1, 8.958, 10600.223, 157.211, 52628.114 21/05/12,11:47:37,09,09,1, 11.8,1,1, 8.958, 10600.205, 157.224, 52628.152 21/05/12,11:47:37,10,09,1, 11.8,1,1, 8.958, 10600.223, 157.231, 52628.160 21/05/12,11:47:37,11,09,1, 11.8,1,1, 8.958, 10600.245, 157.233, 52628.132 21/05/12,11:47:37,12,09,1, 11.8,1,1, 8.958, 10600.251, 157.203, 52628.136 21/05/12,11:47:37,13,09,1, 11.8,1,1, 8.958, 10600.289, 157.188, 52627.867 21/05/12,11:47:37,14,09,1, 11.8,1,1, 8.958, 10600.284, 157.214, 52628.114 21/05/12,11:47:37,15,09,1, 11.8,1,1, 8.958, 10600.312, 157.206, 52627.985 21/05/12,11:47:37,16,09,1, 11.8,1,1, 8.958, 10600.306, 157.198, 52628.069 21/05/12,11:47:37,17,09,1, 11.8,1,1, 8.958, 10600.347, 157.192, 52628.088 21/05/12,11:47:37,18,09,1, 11.8,1,1, 8.958, 10600.364, 157.211, 52628.157 21/05/12,11:47:37,19,09,1, 11.8,1,1, 8.958, 10600.362, 157.202, 52628.169 21/05/12,11:47:38,00,09,1, 11.9,1,1, 8.957, 10600.359, 157.202, 52628.169 21/05/12,11:47:38,01,09,1, 11.9,1,1, 8.957, 10600.399, 157.212, 52628.143 21/05/12,11:47:38,02,09,1, 11.9,1,1, 8.957, 10600.418, 157.214, 52628.154 21/05/12,11:47:38,03,09,1, 11.9,1,1, 8.957, 10600.444, 157.219, 52628.133 21/05/12,11:47:38,04,09,1, 11.9,1,1, 8.957, 10600.466, 157.205, 52628.131 21/05/12,11:47:38,05,09,1, 11.9,1,1, 8.957, 10600.468, 157.219, 52628.115 21/05/12,11:47:38,06,09,1, 11.9,1,1, 8.957, 10600.488, 157.191, 52628.167 21/05/12,11:47:38,07,09,1, 11.9,1,1, 8.957, 10600.480, 157.217, 52628.127 21/05/12,11:47:38,08,09,1, 11.9,1,1, 8.957, 10600.500, 157.185, 52628.133 21/05/12,11:47:38,09,09,1, 11.9,1,1, 8.957, 10600.530, 157.195, 52628.128 21/05/12,11:47:38,10,09,1, 11.9,1,1, 8.957, 10600.524, 157.219, 52628.072 21/05/12,11:47:38,11,09,1, 11.9,1,1, 8.957, 10600.561, 157.210, 52628.126 21/05/12,11:47:38,12,09,1, 11.9,1,1, 8.957, 10600.591, 157.207, 52628.133 21/05/12,11:47:38,13,09,1, 11.9,1,1, 8.957, 10600.585, 157.195, 52628.150 21/05/12,11:47:38,14,09,1, 11.9,1,1, 8.957, 10600.578, 157.166, 52628.105 21/05/12,11:47:38,15,09,1, 11.9,1,1, 8.957, 10600.628, 157.184, 52628.130 21/05/12,11:47:38,16,09,1, 11.9,1,1, 8.957, 10600.594, 157.185, 52628.107 21/05/12,11:47:38,17,09,1, 11.9,1,1, 8.957, 10600.614, 157.173, 52628.124 21/05/12,11:47:38,18,09,1, 11.9,1,1, 8.957, 10600.629, 157.175, 52628.114 21/05/12,11:47:38,19,09,1, 11.9,1,1, 8.957, 10600.667, 157.167, 52628.119 21/05/12,11:47:39,00,10,1, 11.9,1,1, 8.960, 10600.660, 157.167, 52628.119 21/05/12,11:47:39,01,10,1, 11.9,1,1, 8.960, 10600.690, 157.182, 52628.097 21/05/12,11:47:39,02,10,1, 11.9,1,1, 8.960, 10600.699, 157.169, 52628.110 21/05/12,11:47:39,03,10,1, 11.9,1,1, 8.960, 10600.706, 157.174, 52628.080 21/05/12,11:47:39,04,10,1, 11.9,1,1, 8.960, 10600.709, 157.175, 52628.079 21/05/12,11:47:39,05,10,1, 11.9,1,1, 8.960, 10600.736, 157.179, 52628.092 21/05/12,11:47:39,06,10,1, 11.9,1,1, 8.960, 10600.740, 157.165, 52628.099 21/05/12,11:47:39,07,10,1, 11.9,1,1, 8.960, 10600.767, 157.173, 52628.093 21/05/12,11:47:39,08,10,1, 11.9,1,1, 8.960, 10600.763, 157.156, 52628.092 21/05/12,11:47:39,09,10,1, 11.9,1,1, 8.960, 10600.816, 157.163, 52628.083 21/05/12,11:47:39,10,10,1, 11.9,1,1, 8.960, 10600.811, 157.141, 52628.080 21/05/12,11:47:39,11,10,1, 11.9,1,1, 8.960, 10600.832, 157.161, 52628.097 21/05/12,11:47:39,12,10,1, 11.9,1,1, 8.960, 10600.825, 157.154, 52628.073 21/05/12,11:47:39,13,10,1, 11.9,1,1, 8.960, 10600.837, 157.130, 52628.088 21/05/12,11:47:39,14,10,1, 11.9,1,1, 8.960, 10600.877, 157.119, 52628.094 21/05/12,11:47:39,15,10,1, 11.9,1,1, 8.960, 10600.867, 157.145, 52628.042 21/05/12,11:47:39,16,10,1, 11.9,1,1, 8.960, 10600.877, 157.120, 52628.047 21/05/12,11:47:39,17,10,1, 11.9,1,1, 8.960, 10600.887, 157.126, 52628.069 21/05/12,11:47:39,18,10,1, 11.9,1,1, 8.960, 10600.899, 157.138, 52628.073 21/05/12,11:47:39,19,10,1, 11.9,1,1, 8.960, 10600.904, 157.140, 52628.059 21/05/12,11:47:40,00,10,1, 11.9,1,1, 8.961, 10600.902, 157.140, 52628.059 21/05/12,11:47:40,01,10,1, 11.9,1,1, 8.961, 10600.941, 157.151, 52628.056 21/05/12,11:47:40,02,10,1, 11.9,1,1, 8.961, 10600.956, 157.143, 52628.033 21/05/12,11:47:40,03,10,1, 11.9,1,1, 8.961, 10600.996, 157.131, 52627.887 21/05/12,11:47:40,04,10,1, 11.9,1,1, 8.961, 10601.007, 157.112, 52628.024 21/05/12,11:47:40,05,10,1, 11.9,1,1, 8.961, 10601.008, 157.114, 52627.982 21/05/12,11:47:40,06,10,1, 11.9,1,1, 8.961, 10601.024, 157.110, 52627.965 21/05/12,11:47:40,07,10,1, 11.9,1,1, 8.961, 10601.013, 157.110, 52628.019 21/05/12,11:47:40,08,10,1, 11.9,1,1, 8.961, 10601.043, 157.081, 52627.970 21/05/12,11:47:40,09,10,1, 11.9,1,1, 8.961, 10601.066, 157.099, 52627.985 21/05/12,11:47:40,10,10,1, 11.9,1,1, 8.961, 10601.083, 157.088, 52627.938 21/05/12,11:47:40,11,10,1, 11.9,1,1, 8.961, 10601.095, 157.095, 52627.933 21/05/12,11:47:40,12,10,1, 11.9,1,1, 8.961, 10601.117, 157.098, 52627.955 21/05/12,11:47:40,13,10,1, 11.9,1,1, 8.961, 10601.112, 157.042, 52627.929 21/05/12,11:47:40,14,10,1, 11.9,1,1, 8.961, 10601.134, 157.072, 52627.906 21/05/12,11:47:40,15,10,1, 11.9,1,1, 8.961, 10601.159, 157.081, 52627.954 21/05/12,11:47:40,16,10,1, 11.9,1,1, 8.961, 10601.176, 157.066, 52627.911 21/05/12,11:47:40,17,10,1, 11.9,1,1, 8.961, 10601.183, 157.060, 52627.962 21/05/12,11:47:40,18,10,1, 11.9,1,1, 8.961, 10601.190, 157.063, 52627.949 21/05/12,11:47:40,19,10,1, 11.9,1,1, 8.961, 10601.218, 157.048, 52627.965 21/05/12,11:47:41,00,10,1, 11.8,1,1, 8.956, 10601.211, 157.048, 52627.965 21/05/12,11:47:41,01,10,1, 11.8,1,1, 8.956, 10601.256, 157.040, 52627.939 21/05/12,11:47:41,02,10,1, 11.8,1,1, 8.956, 10601.283, 157.036, 52627.922 21/05/12,11:47:41,03,10,1, 11.8,1,1, 8.956, 10601.294, 157.034, 52627.939 21/05/12,11:47:41,04,10,1, 11.8,1,1, 8.956, 10601.315, 157.042, 52627.918 21/05/12,11:47:41,05,10,1, 11.8,1,1, 8.956, 10601.330, 157.040, 52627.961 21/05/12,11:47:41,06,10,1, 11.8,1,1, 8.956, 10601.329, 157.027, 52627.897 21/05/12,11:47:41,07,10,1, 11.8,1,1, 8.956, 10601.356, 157.052, 52627.931 21/05/12,11:47:41,08,10,1, 11.8,1,1, 8.956, 10601.390, 157.021, 52627.894 21/05/12,11:47:41,09,10,1, 11.8,1,1, 8.956, 10601.385, 157.018, 52627.927 21/05/12,11:47:41,10,10,1, 11.8,1,1, 8.956, 10601.415, 157.021, 52627.932 21/05/12,11:47:41,11,10,1, 11.8,1,1, 8.956, 10601.425, 157.002, 52627.926 21/05/12,11:47:41,12,10,1, 11.8,1,1, 8.956, 10601.442, 157.027, 52627.905 21/05/12,11:47:41,13,10,1, 11.8,1,1, 8.956, 10601.487, 156.997, 52627.905 21/05/12,11:47:41,14,10,1, 11.8,1,1, 8.956, 10601.505, 156.972, 52627.881 21/05/12,11:47:41,15,10,1, 11.8,1,1, 8.956, 10601.500, 156.989, 52627.916 21/05/12,11:47:41,16,10,1, 11.8,1,1, 8.956, 10601.531, 156.973, 52627.903 21/05/12,11:47:41,17,10,1, 11.8,1,1, 8.956, 10601.551, 156.995, 52627.896 21/05/12,11:47:41,18,10,1, 11.8,1,1, 8.956, 10601.550, 157.015, 52627.920 21/05/12,11:47:41,19,10,1, 11.8,1,1, 8.956, 10601.589, 156.986, 52627.907 21/05/12,11:47:42,00,10,1, 11.9,1,1, 8.960, 10601.586, 156.986, 52627.907 21/05/12,11:47:42,01,10,1, 11.9,1,1, 8.960, 10601.639, 156.980, 52627.929 21/05/12,11:47:42,02,10,1, 11.9,1,1, 8.960, 10601.642, 156.972, 52627.849 21/05/12,11:47:42,03,10,1, 11.9,1,1, 8.960, 10601.676, 156.966, 52627.875 21/05/12,11:47:42,04,10,1, 11.9,1,1, 8.960, 10601.681, 156.963, 52627.861 21/05/12,11:47:42,05,10,1, 11.9,1,1, 8.960, 10601.711, 156.952, 52627.859 21/05/12,11:47:42,06,10,1, 11.9,1,1, 8.960, 10601.745, 156.984, 52627.866 21/05/12,11:47:42,07,10,1, 11.9,1,1, 8.960, 10601.740, 156.941, 52627.834 21/05/12,11:47:42,08,10,1, 11.9,1,1, 8.960, 10601.740, 156.962, 52627.844 21/05/12,11:47:42,09,10,1, 11.9,1,1, 8.960, 10601.772, 156.944, 52627.840 21/05/12,11:47:42,10,10,1, 11.9,1,1, 8.960, 10601.795, 156.909, 52627.846 21/05/12,11:47:42,11,10,1, 11.9,1,1, 8.960, 10601.804, 156.940, 52627.874 21/05/12,11:47:42,12,10,1, 11.9,1,1, 8.960, 10601.831, 156.936, 52627.817 21/05/12,11:47:42,13,10,1, 11.9,1,1, 8.960, 10601.860, 156.940, 52627.842 21/05/12,11:47:42,14,10,1, 11.9,1,1, 8.960, 10601.884, 156.908, 52627.837 21/05/12,11:47:42,15,10,1, 11.9,1,1, 8.960, 10601.904, 156.931, 52627.816 21/05/12,11:47:42,16,10,1, 11.9,1,1, 8.960, 10601.911, 156.909, 52627.831 21/05/12,11:47:42,17,10,1, 11.9,1,1, 8.960, 10601.911, 156.905, 52627.814 21/05/12,11:47:42,18,10,1, 11.9,1,1, 8.960, 10601.935, 156.906, 52627.834 21/05/12,11:47:42,19,10,1, 11.9,1,1, 8.960, 10601.959, 156.888, 52627.826 21/05/12,11:47:43,00,10,1, 11.8,1,1, 8.960, 10601.953, 156.888, 52627.826 21/05/12,11:47:43,01,10,1, 11.8,1,1, 8.960, 10602.021, 156.910, 52627.799 21/05/12,11:47:43,02,10,1, 11.8,1,1, 8.960, 10601.998, 156.882, 52627.808 21/05/12,11:47:43,03,10,1, 11.8,1,1, 8.960, 10602.026, 156.869, 52627.800 21/05/12,11:47:43,04,10,1, 11.8,1,1, 8.960, 10602.056, 156.898, 52627.825 21/05/12,11:47:43,05,10,1, 11.8,1,1, 8.960, 10602.064, 156.878, 52627.803 21/05/12,11:47:43,06,10,1, 11.8,1,1, 8.960, 10602.105, 156.898, 52627.799 21/05/12,11:47:43,07,10,1, 11.8,1,1, 8.960, 10602.102, 156.866, 52627.769 21/05/12,11:47:43,08,10,1, 11.8,1,1, 8.960, 10602.124, 156.890, 52627.785 21/05/12,11:47:43,09,10,1, 11.8,1,1, 8.960, 10602.132, 156.852, 52627.798 21/05/12,11:47:43,10,10,1, 11.8,1,1, 8.960, 10602.157, 156.855, 52627.790 21/05/12,11:47:43,11,10,1, 11.8,1,1, 8.960, 10602.183, 156.837, 52627.735 21/05/12,11:47:43,12,10,1, 11.8,1,1, 8.960, 10602.196, 156.843, 52627.761 21/05/12,11:47:43,13,10,1, 11.8,1,1, 8.960, 10602.192, 156.842, 52627.718 21/05/12,11:47:43,14,10,1, 11.8,1,1, 8.960, 10602.232, 156.845, 52627.734 21/05/12,11:47:43,15,10,1, 11.8,1,1, 8.960, 10602.265, 156.835, 52627.733 21/05/12,11:47:43,16,10,1, 11.8,1,1, 8.960, 10602.266, 156.871, 52627.720 21/05/12,11:47:43,17,10,1, 11.8,1,1, 8.960, 10602.291, 156.831, 52627.724 21/05/12,11:47:43,18,10,1, 11.8,1,1, 8.960, 10602.302, 156.821, 52627.707 21/05/12,11:47:43,19,10,1, 11.8,1,1, 8.960, 10602.323, 156.866, 52627.691 21/05/12,11:47:44,00,10,1, 11.9,1,1, 8.956, 10602.320, 156.866, 52627.691 21/05/12,11:47:44,01,10,1, 11.9,1,1, 8.956, 10602.356, 156.824, 52627.733 21/05/12,11:47:44,02,10,1, 11.9,1,1, 8.956, 10602.379, 156.810, 52627.698 21/05/12,11:47:44,03,10,1, 11.9,1,1, 8.956, 10602.370, 156.804, 52627.701 21/05/12,11:47:44,04,10,1, 11.9,1,1, 8.956, 10602.429, 156.815, 52627.720 21/05/12,11:47:44,05,10,1, 11.9,1,1, 8.956, 10602.425, 156.793, 52627.677 21/05/12,11:47:44,06,10,1, 11.9,1,1, 8.956, 10602.438, 156.788, 52627.668 21/05/12,11:47:44,07,10,1, 11.9,1,1, 8.956, 10602.475, 156.792, 52627.696 21/05/12,11:47:44,08,10,1, 11.9,1,1, 8.956, 10602.467, 156.798, 52627.640 21/05/12,11:47:44,09,10,1, 11.9,1,1, 8.956, 10602.490, 156.810, 52627.670 21/05/12,11:47:44,10,10,1, 11.9,1,1, 8.956, 10602.530, 156.765, 52627.652 21/05/12,11:47:44,11,10,1, 11.9,1,1, 8.956, 10602.542, 156.756, 52627.622 21/05/12,11:47:44,12,10,1, 11.9,1,1, 8.956, 10602.566, 156.760, 52627.636 21/05/12,11:47:44,13,10,1, 11.9,1,1, 8.956, 10602.580, 156.748, 52627.628 21/05/12,11:47:44,14,10,1, 11.9,1,1, 8.956, 10602.595, 156.737, 52627.640 21/05/12,11:47:44,15,10,1, 11.9,1,1, 8.956, 10602.600, 156.733, 52627.630 21/05/12,11:47:44,16,10,1, 11.9,1,1, 8.956, 10602.634, 156.754, 52627.621 21/05/12,11:47:44,17,10,1, 11.9,1,1, 8.956, 10602.665, 156.745, 52627.609 21/05/12,11:47:44,18,10,1, 11.9,1,1, 8.956, 10602.688, 156.713, 52627.587 21/05/12,11:47:44,19,10,1, 11.9,1,1, 8.956, 10602.695, 156.735, 52627.576 21/05/12,11:47:45,00,10,1, 11.9,1,1, 8.960, 10602.688, 156.735, 52627.576 21/05/12,11:47:45,01,10,1, 11.9,1,1, 8.960, 10602.733, 156.715, 52627.709 21/05/12,11:47:45,02,10,1, 11.9,1,1, 8.960, 10602.813, 156.716, 52627.579 21/05/12,11:47:45,03,10,1, 11.9,1,1, 8.960, 10602.812, 156.692, 52627.532 21/05/12,11:47:45,04,10,1, 11.9,1,1, 8.960, 10602.789, 156.688, 52627.540 21/05/12,11:47:45,05,10,1, 11.9,1,1, 8.960, 10602.837, 156.671, 52627.594 21/05/12,11:47:45,06,10,1, 11.9,1,1, 8.960, 10602.829, 156.647, 52627.527 21/05/12,11:47:45,07,10,1, 11.9,1,1, 8.960, 10602.871, 156.668, 52627.524 21/05/12,11:47:45,08,10,1, 11.9,1,1, 8.960, 10602.895, 156.654, 52627.552 21/05/12,11:47:45,09,10,1, 11.9,1,1, 8.960, 10602.933, 156.632, 52627.503 21/05/12,11:47:45,10,10,1, 11.9,1,1, 8.960, 10602.966, 156.641, 52627.541 21/05/12,11:47:45,11,10,1, 11.9,1,1, 8.960, 10602.951, 156.632, 52627.504 21/05/12,11:47:45,12,10,1, 11.9,1,1, 8.960, 10602.995, 156.641, 52627.485 21/05/12,11:47:45,13,10,1, 11.9,1,1, 8.960, 10603.027, 156.597, 52627.474 21/05/12,11:47:45,14,10,1, 11.9,1,1, 8.960, 10603.053, 156.593, 52627.494 21/05/12,11:47:45,15,10,1, 11.9,1,1, 8.960, 10603.050, 156.605, 52627.533 21/05/12,11:47:45,16,10,1, 11.9,1,1, 8.960, 10603.080, 156.577, 52627.497 21/05/12,11:47:45,17,10,1, 11.9,1,1, 8.960, 10603.094, 156.610, 52627.506 21/05/12,11:47:45,18,10,1, 11.9,1,1, 8.960, 10603.131, 156.576, 52627.504 21/05/12,11:47:45,19,10,1, 11.9,1,1, 8.960, 10603.135, 156.568, 52627.439 21/05/12,11:47:46,00,10,1, 11.9,1,1, 8.961, 10603.130, 156.568, 52627.439 21/05/12,11:47:46,01,10,1, 11.9,1,1, 8.961, 10603.183, 156.555, 52627.484 21/05/12,11:47:46,02,10,1, 11.9,1,1, 8.961, 10603.217, 156.533, 52627.493 21/05/12,11:47:46,03,10,1, 11.9,1,1, 8.961, 10603.280, 156.552, 52627.439 21/05/12,11:47:46,04,10,1, 11.9,1,1, 8.961, 10603.262, 156.491, 52627.452 21/05/12,11:47:46,05,10,1, 11.9,1,1, 8.961, 10603.297, 156.514, 52627.448 21/05/12,11:47:46,06,10,1, 11.9,1,1, 8.961, 10603.323, 156.505, 52627.490 21/05/12,11:47:46,07,10,1, 11.9,1,1, 8.961, 10603.327, 156.516, 52627.450 21/05/12,11:47:46,08,10,1, 11.9,1,1, 8.961, 10603.374, 156.498, 52627.436 21/05/12,11:47:46,09,10,1, 11.9,1,1, 8.961, 10603.368, 156.466, 52627.411 21/05/12,11:47:46,10,10,1, 11.9,1,1, 8.961, 10603.398, 156.483, 52627.401 21/05/12,11:47:46,11,10,1, 11.9,1,1, 8.961, 10603.432, 156.491, 52627.428 21/05/12,11:47:46,12,10,1, 11.9,1,1, 8.961, 10603.455, 156.453, 52627.433 21/05/12,11:47:46,13,10,1, 11.9,1,1, 8.961, 10603.485, 156.463, 52627.430 21/05/12,11:47:46,14,10,1, 11.9,1,1, 8.961, 10603.491, 156.416, 52627.442 21/05/12,11:47:46,15,10,1, 11.9,1,1, 8.961, 10603.553, 156.450, 52627.384 21/05/12,11:47:46,16,10,1, 11.9,1,1, 8.961, 10603.568, 156.436, 52627.412 21/05/12,11:47:46,17,10,1, 11.9,1,1, 8.961, 10603.546, 156.437, 52627.382 21/05/12,11:47:46,18,10,1, 11.9,1,1, 8.961, 10603.588, 156.410, 52627.393 21/05/12,11:47:46,19,10,1, 11.9,1,1, 8.961, 10603.630, 156.416, 52627.449 21/05/12,11:47:47,00,10,1, 11.9,1,1, 8.963, 10603.622, 156.416, 52627.449 21/05/12,11:47:47,01,10,1, 11.9,1,1, 8.963, 10603.660, 156.391, 52627.369 21/05/12,11:47:47,02,10,1, 11.9,1,1, 8.963, 10603.700, 156.371, 52627.347 21/05/12,11:47:47,03,10,1, 11.9,1,1, 8.963, 10603.714, 156.360, 52627.404 21/05/12,11:47:47,04,10,1, 11.9,1,1, 8.963, 10603.751, 156.364, 52627.357 21/05/12,11:47:47,05,10,1, 11.9,1,1, 8.963, 10603.775, 156.345, 52627.359 21/05/12,11:47:47,06,10,1, 11.9,1,1, 8.963, 10603.788, 156.363, 52627.376 21/05/12,11:47:47,07,10,1, 11.9,1,1, 8.963, 10603.778, 156.324, 52627.357 21/05/12,11:47:47,08,10,1, 11.9,1,1, 8.963, 10603.826, 156.325, 52627.354 21/05/12,11:47:47,09,10,1, 11.9,1,1, 8.963, 10603.852, 156.313, 52627.349 21/05/12,11:47:47,10,10,1, 11.9,1,1, 8.963, 10603.836, 156.308, 52627.352 21/05/12,11:47:47,11,10,1, 11.9,1,1, 8.963, 10603.904, 156.322, 52627.326 21/05/12,11:47:47,12,10,1, 11.9,1,1, 8.963, 10603.877, 156.279, 52627.320 21/05/12,11:47:47,13,10,1, 11.9,1,1, 8.963, 10603.905, 156.288, 52627.311 21/05/12,11:47:47,14,10,1, 11.9,1,1, 8.963, 10603.918, 156.270, 52627.274 21/05/12,11:47:47,15,10,1, 11.9,1,1, 8.963, 10603.937, 156.232, 52627.299 21/05/12,11:47:47,16,10,1, 11.9,1,1, 8.963, 10603.953, 156.268, 52627.263 21/05/12,11:47:47,17,10,1, 11.9,1,1, 8.963, 10603.985, 156.251, 52627.268 21/05/12,11:47:47,18,10,1, 11.9,1,1, 8.963, 10603.971, 156.196, 52627.272 21/05/12,11:47:47,19,10,1, 11.9,1,1, 8.963, 10604.016, 156.206, 52627.301 21/05/12,11:47:48,00,10,1, 11.9,1,1, 8.960, 10604.014, 156.206, 52627.301 21/05/12,11:47:48,01,10,1, 11.9,1,1, 8.960, 10604.011, 156.189, 52627.246 21/05/12,11:47:48,02,10,1, 11.9,1,1, 8.960, 10604.067, 156.165, 52627.288 21/05/12,11:47:48,03,10,1, 11.9,1,1, 8.960, 10604.051, 156.177, 52627.221 21/05/12,11:47:48,04,10,1, 11.9,1,1, 8.960, 10604.069, 156.172, 52627.277 21/05/12,11:47:48,05,10,1, 11.9,1,1, 8.960, 10604.055, 156.119, 52627.215 21/05/12,11:47:48,06,10,1, 11.9,1,1, 8.960, 10604.073, 156.134, 52627.220 21/05/12,11:47:48,07,10,1, 11.9,1,1, 8.960, 10604.128, 156.114, 52627.225 21/05/12,11:47:48,08,10,1, 11.9,1,1, 8.960, 10604.144, 156.087, 52627.173 21/05/12,11:47:48,09,10,1, 11.9,1,1, 8.960, 10604.140, 156.091, 52627.184 21/05/12,11:47:48,10,10,1, 11.9,1,1, 8.960, 10604.151, 156.071, 52627.202 21/05/12,11:47:48,11,10,1, 11.9,1,1, 8.960, 10604.169, 156.054, 52627.175 21/05/12,11:47:48,12,10,1, 11.9,1,1, 8.960, 10604.167, 156.036, 52627.177 21/05/12,11:47:48,13,10,1, 11.9,1,1, 8.960, 10604.214, 156.020, 52627.149 21/05/12,11:47:48,14,10,1, 11.9,1,1, 8.960, 10604.231, 156.015, 52627.171 21/05/12,11:47:48,15,10,1, 11.9,1,1, 8.960, 10604.215, 155.985, 52627.147 21/05/12,11:47:48,16,10,1, 11.9,1,1, 8.960, 10604.211, 155.990, 52627.165 21/05/12,11:47:48,17,10,1, 11.9,1,1, 8.960, 10604.246, 155.965, 52627.111 21/05/12,11:47:48,18,10,1, 11.9,1,1, 8.960, 10604.253, 155.940, 52627.118 21/05/12,11:47:48,19,10,1, 11.9,1,1, 8.960, 10604.286, 155.931, 52627.120 21/05/12,11:47:49,00,09,1, 11.9,1,1, 8.962, 10604.281, 155.931, 52627.120 21/05/12,11:47:49,01,09,1, 11.9,1,1, 8.962, 10604.306, 155.902, 52627.231 21/05/12,11:47:49,02,09,1, 11.9,1,1, 8.962, 10604.356, 155.879, 52627.115 21/05/12,11:47:49,03,09,1, 11.9,1,1, 8.962, 10604.350, 155.852, 52627.117 21/05/12,11:47:49,04,09,1, 11.9,1,1, 8.962, 10604.322, 155.872, 52627.096 21/05/12,11:47:49,05,09,1, 11.9,1,1, 8.962, 10604.372, 155.875, 52627.071 21/05/12,11:47:49,06,09,1, 11.9,1,1, 8.962, 10604.388, 155.819, 52627.079 21/05/12,11:47:49,07,09,1, 11.9,1,1, 8.962, 10604.417, 155.833, 52627.087 21/05/12,11:47:49,08,09,1, 11.9,1,1, 8.962, 10604.427, 155.820, 52627.065 21/05/12,11:47:49,09,09,1, 11.9,1,1, 8.962, 10604.415, 155.806, 52627.034 21/05/12,11:47:49,10,09,1, 11.9,1,1, 8.962, 10604.460, 155.779, 52627.078 21/05/12,11:47:49,11,09,1, 11.9,1,1, 8.962, 10604.483, 155.755, 52627.024 21/05/12,11:47:49,12,09,1, 11.9,1,1, 8.962, 10604.519, 155.747, 52627.021 21/05/12,11:47:49,13,09,1, 11.9,1,1, 8.962, 10604.512, 155.708, 52627.039 21/05/12,11:47:49,14,09,1, 11.9,1,1, 8.962, 10604.527, 155.717, 52627.011 21/05/12,11:47:49,15,09,1, 11.9,1,1, 8.962, 10604.599, 155.703, 52627.044 21/05/12,11:47:49,16,09,1, 11.9,1,1, 8.962, 10604.612, 155.678, 52626.958 21/05/12,11:47:49,17,09,1, 11.9,1,1, 8.962, 10604.645, 155.696, 52626.993 21/05/12,11:47:49,18,09,1, 11.9,1,1, 8.962, 10604.652, 155.672, 52626.985 21/05/12,11:47:49,19,09,1, 11.9,1,1, 8.962, 10604.691, 155.649, 52626.985 21/05/12,11:47:50,00,09,1, 11.9,1,1, 8.962, 10604.690, 155.649, 52626.985 21/05/12,11:47:50,01,09,1, 11.9,1,1, 8.962, 10604.715, 155.632, 52627.017 21/05/12,11:47:50,02,09,1, 11.9,1,1, 8.962, 10604.761, 155.612, 52626.955 21/05/12,11:47:50,03,09,1, 11.9,1,1, 8.962, 10604.795, 155.606, 52626.981 21/05/12,11:47:50,04,09,1, 11.9,1,1, 8.962, 10604.808, 155.598, 52626.915 21/05/12,11:47:50,05,09,1, 11.9,1,1, 8.962, 10604.833, 155.586, 52626.983 21/05/12,11:47:50,06,09,1, 11.9,1,1, 8.962, 10604.871, 155.571, 52626.915 21/05/12,11:47:50,07,09,1, 11.9,1,1, 8.962, 10604.907, 155.548, 52626.925 21/05/12,11:47:50,08,09,1, 11.9,1,1, 8.962, 10604.936, 155.571, 52626.923 21/05/12,11:47:50,09,09,1, 11.9,1,1, 8.962, 10604.947, 155.552, 52626.908 21/05/12,11:47:50,10,09,1, 11.9,1,1, 8.962, 10604.995, 155.534, 52626.910 21/05/12,11:47:50,11,09,1, 11.9,1,1, 8.962, 10605.034, 155.516, 52626.926 21/05/12,11:47:50,12,09,1, 11.9,1,1, 8.962, 10605.044, 155.517, 52626.915 21/05/12,11:47:50,13,09,1, 11.9,1,1, 8.962, 10605.069, 155.530, 52626.929 21/05/12,11:47:50,14,09,1, 11.9,1,1, 8.962, 10605.081, 155.479, 52626.877 21/05/12,11:47:50,15,09,1, 11.9,1,1, 8.962, 10605.122, 155.503, 52626.890 21/05/12,11:47:50,16,09,1, 11.9,1,1, 8.962, 10605.149, 155.466, 52626.903 21/05/12,11:47:50,17,09,1, 11.9,1,1, 8.962, 10605.153, 155.449, 52626.881 21/05/12,11:47:50,18,09,1, 11.9,1,1, 8.962, 10605.194, 155.465, 52626.846 21/05/12,11:47:50,19,09,1, 11.9,1,1, 8.962, 10605.204, 155.440, 52626.839 21/05/12,11:47:51,00,09,1, 11.9,1,1, 8.960, 10605.199, 155.440, 52626.839 21/05/12,11:47:51,01,09,1, 11.9,1,1, 8.960, 10605.270, 155.439, 52626.837 21/05/12,11:47:51,02,09,1, 11.9,1,1, 8.960, 10605.267, 155.384, 52626.797 21/05/12,11:47:51,03,09,1, 11.9,1,1, 8.960, 10605.275, 155.387, 52626.799 21/05/12,11:47:51,04,09,1, 11.9,1,1, 8.960, 10605.295, 155.387, 52626.833 21/05/12,11:47:51,05,09,1, 11.9,1,1, 8.960, 10605.283, 155.377, 52626.789 21/05/12,11:47:51,06,09,1, 11.9,1,1, 8.960, 10605.346, 155.359, 52626.723 21/05/12,11:47:51,07,09,1, 11.9,1,1, 8.960, 10605.310, 155.358, 52626.795 21/05/12,11:47:51,08,09,1, 11.9,1,1, 8.960, 10605.327, 155.333, 52626.782 21/05/12,11:47:51,09,09,1, 11.9,1,1, 8.960, 10605.332, 155.329, 52626.752 21/05/12,11:47:51,10,09,1, 11.9,1,1, 8.960, 10605.380, 155.313, 52626.770 21/05/12,11:47:51,11,09,1, 11.9,1,1, 8.960, 10605.399, 155.305, 52626.786 21/05/12,11:47:51,12,09,1, 11.9,1,1, 8.960, 10605.389, 155.264, 52626.787 21/05/12,11:47:51,13,09,1, 11.9,1,1, 8.960, 10605.404, 155.279, 52626.764 21/05/12,11:47:51,14,09,1, 11.9,1,1, 8.960, 10605.426, 155.266, 52626.739 21/05/12,11:47:51,15,09,1, 11.9,1,1, 8.960, 10605.425, 155.241, 52626.722 21/05/12,11:47:51,16,09,1, 11.9,1,1, 8.960, 10605.415, 155.247, 52626.753 21/05/12,11:47:51,17,09,1, 11.9,1,1, 8.960, 10605.430, 155.250, 52626.743 21/05/12,11:47:51,18,09,1, 11.9,1,1, 8.960, 10605.438, 155.239, 52626.734 21/05/12,11:47:51,19,09,1, 11.9,1,1, 8.960, 10605.433, 155.237, 52626.746 21/05/12,11:47:52,00,10,1, 11.8,1,1, 8.964, 10605.425, 155.237, 52626.746 21/05/12,11:47:52,01,10,1, 11.8,1,1, 8.964, 10605.463, 155.203, 52626.720 21/05/12,11:47:52,02,10,1, 11.8,1,1, 8.964, 10605.472, 155.169, 52626.682 21/05/12,11:47:52,03,10,1, 11.8,1,1, 8.964, 10605.468, 155.172, 52626.684 21/05/12,11:47:52,04,10,1, 11.8,1,1, 8.964, 10605.487, 155.166, 52626.699 21/05/12,11:47:52,05,10,1, 11.8,1,1, 8.964, 10605.497, 155.140, 52626.605 21/05/12,11:47:52,06,10,1, 11.8,1,1, 8.964, 10605.501, 155.145, 52626.635 21/05/12,11:47:52,07,10,1, 11.8,1,1, 8.964, 10605.512, 155.110, 52626.636 21/05/12,11:47:52,08,10,1, 11.8,1,1, 8.964, 10605.467, 155.117, 52626.718 21/05/12,11:47:52,09,10,1, 11.8,1,1, 8.964, 10605.514, 155.115, 52626.795 21/05/12,11:47:52,10,10,1, 11.8,1,1, 8.964, 10605.519, 155.085, 52626.583 21/05/12,11:47:52,11,10,1, 11.8,1,1, 8.964, 10605.508, 155.080, 52626.606 21/05/12,11:47:52,12,10,1, 11.8,1,1, 8.964, 10605.530, 155.074, 52626.633 21/05/12,11:47:52,13,10,1, 11.8,1,1, 8.964, 10605.533, 155.050, 52626.612 21/05/12,11:47:52,14,10,1, 11.8,1,1, 8.964, 10605.550, 155.042, 52626.612 21/05/12,11:47:52,15,10,1, 11.8,1,1, 8.964, 10605.574, 155.023, 52626.614 21/05/12,11:47:52,16,10,1, 11.8,1,1, 8.964, 10605.558, 155.006, 52626.544 21/05/12,11:47:52,17,10,1, 11.8,1,1, 8.964, 10605.612, 155.012, 52626.580 21/05/12,11:47:52,18,10,1, 11.8,1,1, 8.964, 10605.591, 154.986, 52626.573 21/05/12,11:47:52,19,10,1, 11.8,1,1, 8.964, 10605.599, 154.978, 52626.573 21/05/12,11:47:53,00,10,1, 11.9,1,1, 8.961, 10605.592, 154.978, 52626.573 21/05/12,11:47:53,01,10,1, 11.9,1,1, 8.961, 10605.631, 154.925, 52626.583 21/05/12,11:47:53,02,10,1, 11.9,1,1, 8.961, 10605.656, 154.952, 52626.584 21/05/12,11:47:53,03,10,1, 11.9,1,1, 8.961, 10605.686, 154.916, 52626.557 21/05/12,11:47:53,04,10,1, 11.9,1,1, 8.961, 10605.672, 154.925, 52626.594 21/05/12,11:47:53,05,10,1, 11.9,1,1, 8.961, 10605.703, 154.891, 52626.555 21/05/12,11:47:53,06,10,1, 11.9,1,1, 8.961, 10605.715, 154.841, 52626.559 21/05/12,11:47:53,07,10,1, 11.9,1,1, 8.961, 10605.754, 154.860, 52626.588 21/05/12,11:47:53,08,10,1, 11.9,1,1, 8.961, 10605.781, 154.848, 52626.530 21/05/12,11:47:53,09,10,1, 11.9,1,1, 8.961, 10605.799, 154.829, 52626.536 21/05/12,11:47:53,10,10,1, 11.9,1,1, 8.961, 10605.836, 154.833, 52626.536 21/05/12,11:47:53,11,10,1, 11.9,1,1, 8.961, 10605.851, 154.792, 52626.487 21/05/12,11:47:53,12,10,1, 11.9,1,1, 8.961, 10605.888, 154.794, 52626.526 21/05/12,11:47:53,13,10,1, 11.9,1,1, 8.961, 10605.887, 154.782, 52626.459 21/05/12,11:47:53,14,10,1, 11.9,1,1, 8.961, 10605.897, 154.756, 52626.497 21/05/12,11:47:53,15,10,1, 11.9,1,1, 8.961, 10605.943, 154.750, 52626.496 21/05/12,11:47:53,16,10,1, 11.9,1,1, 8.961, 10605.968, 154.743, 52626.466 21/05/12,11:47:53,17,10,1, 11.9,1,1, 8.961, 10605.981, 154.722, 52626.498 21/05/12,11:47:53,18,10,1, 11.9,1,1, 8.961, 10606.016, 154.698, 52626.479 21/05/12,11:47:53,19,10,1, 11.9,1,1, 8.961, 10606.060, 154.682, 52626.459 21/05/12,11:47:54,00,10,1, 11.9,1,1, 8.960, 10606.059, 154.682, 52626.459 21/05/12,11:47:54,01,10,1, 11.9,1,1, 8.960, 10606.099, 154.639, 52626.190 21/05/12,11:47:54,02,10,1, 11.9,1,1, 8.960, 10606.117, 154.659, 52626.490 21/05/12,11:47:54,03,10,1, 11.9,1,1, 8.960, 10606.182, 154.652, 52626.479 21/05/12,11:47:54,04,10,1, 11.9,1,1, 8.960, 10606.201, 154.611, 52626.459 21/05/12,11:47:54,05,10,1, 11.9,1,1, 8.960, 10606.201, 154.599, 52626.249 21/05/12,11:47:54,06,10,1, 11.9,1,1, 8.960, 10606.268, 154.589, 52626.450 21/05/12,11:47:54,07,10,1, 11.9,1,1, 8.960, 10606.315, 154.559, 52626.392 21/05/12,11:47:54,08,10,1, 11.9,1,1, 8.960, 10606.284, 154.590, 52626.536 21/05/12,11:47:54,09,10,1, 11.9,1,1, 8.960, 10606.337, 154.529, 52626.275 21/05/12,11:47:54,10,10,1, 11.9,1,1, 8.960, 10606.375, 154.532, 52626.333 21/05/12,11:47:54,11,10,1, 11.9,1,1, 8.960, 10606.373, 154.525, 52626.347 21/05/12,11:47:54,12,10,1, 11.9,1,1, 8.960, 10606.408, 154.482, 52626.319 21/05/12,11:47:54,13,10,1, 11.9,1,1, 8.960, 10606.428, 154.512, 52626.318 21/05/12,11:47:54,14,10,1, 11.9,1,1, 8.960, 10606.433, 154.477, 52626.314 21/05/12,11:47:54,15,10,1, 11.9,1,1, 8.960, 10606.462, 154.449, 52626.326 21/05/12,11:47:54,16,10,1, 11.9,1,1, 8.960, 10606.472, 154.431, 52626.312 21/05/12,11:47:54,17,10,1, 11.9,1,1, 8.960, 10606.517, 154.401, 52626.264 21/05/12,11:47:54,18,10,1, 11.9,1,1, 8.960, 10606.555, 154.415, 52626.299 21/05/12,11:47:54,19,10,1, 11.9,1,1, 8.960, 10606.558, 154.396, 52626.296 21/05/12,11:47:55,00,10,1, 11.8,1,1, 8.961, 10606.551, 154.396, 52626.296 21/05/12,11:47:55,01,10,1, 11.8,1,1, 8.961, 10606.593, 154.392, 52626.274 21/05/12,11:47:55,02,10,1, 11.8,1,1, 8.961, 10606.622, 154.356, 52626.299 21/05/12,11:47:55,03,10,1, 11.8,1,1, 8.961, 10606.640, 154.344, 52626.237 21/05/12,11:47:55,04,10,1, 11.8,1,1, 8.961, 10606.653, 154.332, 52626.289 21/05/12,11:47:55,05,10,1, 11.8,1,1, 8.961, 10606.677, 154.300, 52626.268 21/05/12,11:47:55,06,10,1, 11.8,1,1, 8.961, 10606.652, 154.309, 52626.279 21/05/12,11:47:55,07,10,1, 11.8,1,1, 8.961, 10606.693, 154.301, 52626.207 21/05/12,11:47:55,08,10,1, 11.8,1,1, 8.961, 10606.694, 154.266, 52626.213 21/05/12,11:47:55,09,10,1, 11.8,1,1, 8.961, 10606.726, 154.263, 52626.201 21/05/12,11:47:55,10,10,1, 11.8,1,1, 8.961, 10606.717, 154.237, 52626.177 21/05/12,11:47:55,11,10,1, 11.8,1,1, 8.961, 10606.745, 154.260, 52626.192 21/05/12,11:47:55,12,10,1, 11.8,1,1, 8.961, 10606.743, 154.227, 52626.136 21/05/12,11:47:55,13,10,1, 11.8,1,1, 8.961, 10606.785, 154.218, 52626.151 21/05/12,11:47:55,14,10,1, 11.8,1,1, 8.961, 10606.783, 154.189, 52626.138 21/05/12,11:47:55,15,10,1, 11.8,1,1, 8.961, 10606.778, 154.186, 52626.141 21/05/12,11:47:55,16,10,1, 11.8,1,1, 8.961, 10606.802, 154.174, 52626.154 21/05/12,11:47:55,17,10,1, 11.8,1,1, 8.961, 10606.811, 154.174, 52626.139 21/05/12,11:47:55,18,10,1, 11.8,1,1, 8.961, 10606.811, 154.159, 52626.120 21/05/12,11:47:55,19,10,1, 11.8,1,1, 8.961, 10606.835, 154.149, 52626.163 21/05/12,11:47:56,00,10,1, 11.9,1,1, 8.961, 10606.827, 154.149, 52626.163 21/05/12,11:47:56,01,10,1, 11.9,1,1, 8.961, 10606.859, 154.122, 52626.098 21/05/12,11:47:56,02,10,1, 11.9,1,1, 8.961, 10606.867, 154.106, 52626.126 21/05/12,11:47:56,03,10,1, 11.9,1,1, 8.961, 10606.869, 154.086, 52626.107 21/05/12,11:47:56,04,10,1, 11.9,1,1, 8.961, 10606.897, 154.084, 52626.130 21/05/12,11:47:56,05,10,1, 11.9,1,1, 8.961, 10606.874, 154.072, 52626.092 21/05/12,11:47:56,06,10,1, 11.9,1,1, 8.961, 10606.899, 154.036, 52626.093 21/05/12,11:47:56,07,10,1, 11.9,1,1, 8.961, 10606.885, 154.032, 52626.061 21/05/12,11:47:56,08,10,1, 11.9,1,1, 8.961, 10606.916, 154.019, 52626.040 21/05/12,11:47:56,09,10,1, 11.9,1,1, 8.961, 10606.931, 154.024, 52626.061 21/05/12,11:47:56,10,10,1, 11.9,1,1, 8.961, 10606.922, 153.990, 52626.031 21/05/12,11:47:56,11,10,1, 11.9,1,1, 8.961, 10606.964, 153.966, 52626.031 21/05/12,11:47:56,12,10,1, 11.9,1,1, 8.961, 10606.971, 153.962, 52626.042 21/05/12,11:47:56,13,10,1, 11.9,1,1, 8.961, 10606.973, 153.942, 52626.047 21/05/12,11:47:56,14,10,1, 11.9,1,1, 8.961, 10607.004, 153.943, 52626.038 21/05/12,11:47:56,15,10,1, 11.9,1,1, 8.961, 10607.038, 153.908, 52626.016 21/05/12,11:47:56,16,10,1, 11.9,1,1, 8.961, 10607.054, 153.893, 52626.004 21/05/12,11:47:56,17,10,1, 11.9,1,1, 8.961, 10607.070, 153.904, 52625.998 21/05/12,11:47:56,18,10,1, 11.9,1,1, 8.961, 10607.117, 153.850, 52625.980 21/05/12,11:47:56,19,10,1, 11.9,1,1, 8.961, 10607.139, 153.872, 52626.008 21/05/12,11:47:57,00,09,1, 11.9,1,1, 8.961, 10607.135, 153.872, 52626.008 21/05/12,11:47:57,01,09,1, 11.9,1,1, 8.961, 10607.161, 153.819, 52625.987 21/05/12,11:47:57,02,09,1, 11.9,1,1, 8.961, 10607.159, 153.836, 52625.971 21/05/12,11:47:57,03,09,1, 11.9,1,1, 8.961, 10607.201, 153.806, 52625.978 21/05/12,11:47:57,04,09,1, 11.9,1,1, 8.961, 10607.246, 153.801, 52625.971 21/05/12,11:47:57,05,09,1, 11.9,1,1, 8.961, 10607.240, 153.795, 52625.979 21/05/12,11:47:57,06,09,1, 11.9,1,1, 8.961, 10607.318, 153.754, 52625.998 21/05/12,11:47:57,07,09,1, 11.9,1,1, 8.961, 10607.320, 153.754, 52625.976 21/05/12,11:47:57,08,09,1, 11.9,1,1, 8.961, 10607.343, 153.730, 52626.001 21/05/12,11:47:57,09,09,1, 11.9,1,1, 8.961, 10607.368, 153.695, 52626.018 21/05/12,11:47:57,10,09,1, 11.9,1,1, 8.961, 10607.432, 153.679, 52625.945 21/05/12,11:47:57,11,09,1, 11.9,1,1, 8.961, 10607.416, 153.668, 52625.919 21/05/12,11:47:57,12,09,1, 11.9,1,1, 8.961, 10607.472, 153.681, 52625.919 21/05/12,11:47:57,13,09,1, 11.9,1,1, 8.961, 10607.494, 153.654, 52625.891 21/05/12,11:47:57,14,09,1, 11.9,1,1, 8.961, 10607.528, 153.638, 52625.863 21/05/12,11:47:57,15,09,1, 11.9,1,1, 8.961, 10607.570, 153.646, 52625.916 21/05/12,11:47:57,16,09,1, 11.9,1,1, 8.961, 10607.608, 153.577, 52625.880 21/05/12,11:47:57,17,09,1, 11.9,1,1, 8.961, 10607.629, 153.578, 52625.860 21/05/12,11:47:57,18,09,1, 11.9,1,1, 8.961, 10607.684, 153.553, 52625.866 21/05/12,11:47:57,19,09,1, 11.9,1,1, 8.961, 10607.669, 153.552, 52625.843 21/05/12,11:47:58,00,09,1, 11.8,1,1, 8.963, 10607.661, 153.552, 52625.843 21/05/12,11:47:58,01,09,1, 11.8,1,1, 8.963, 10607.731, 153.530, 52625.810 21/05/12,11:47:58,02,09,1, 11.8,1,1, 8.963, 10607.773, 153.511, 52625.835 21/05/12,11:47:58,03,09,1, 11.8,1,1, 8.963, 10607.794, 153.503, 52625.810 21/05/12,11:47:58,04,09,1, 11.8,1,1, 8.963, 10607.801, 153.466, 52625.833 21/05/12,11:47:58,05,09,1, 11.8,1,1, 8.963, 10607.836, 153.474, 52625.764 21/05/12,11:47:58,06,09,1, 11.8,1,1, 8.963, 10607.876, 153.446, 52625.795 21/05/12,11:47:58,07,09,1, 11.8,1,1, 8.963, 10607.898, 153.446, 52625.779 21/05/12,11:47:58,08,09,1, 11.8,1,1, 8.963, 10607.923, 153.441, 52625.776 21/05/12,11:47:58,09,09,1, 11.8,1,1, 8.963, 10607.943, 153.434, 52625.766 21/05/12,11:47:58,10,09,1, 11.8,1,1, 8.963, 10607.945, 153.395, 52625.790 21/05/12,11:47:58,11,09,1, 11.8,1,1, 8.963, 10608.007, 153.379, 52625.764 21/05/12,11:47:58,12,09,1, 11.8,1,1, 8.963, 10608.015, 153.338, 52625.737 21/05/12,11:47:58,13,09,1, 11.8,1,1, 8.963, 10608.023, 153.339, 52625.767 21/05/12,11:47:58,14,09,1, 11.8,1,1, 8.963, 10608.049, 153.328, 52625.724 21/05/12,11:47:58,15,09,1, 11.8,1,1, 8.963, 10608.074, 153.322, 52625.736 21/05/12,11:47:58,16,09,1, 11.8,1,1, 8.963, 10608.079, 153.304, 52625.709 21/05/12,11:47:58,17,09,1, 11.8,1,1, 8.963, 10608.070, 153.273, 52625.677 21/05/12,11:47:58,18,09,1, 11.8,1,1, 8.963, 10608.098, 153.291, 52625.717 21/05/12,11:47:58,19,09,1, 11.8,1,1, 8.963, 10608.115, 153.227, 52625.706 21/05/12,11:47:59,00,10,1, 11.9,1,1, 8.959, 10608.112, 153.227, 52625.706 21/05/12,11:47:59,01,10,1, 11.9,1,1, 8.959, 10608.124, 153.225, 52625.639 21/05/12,11:47:59,02,10,1, 11.9,1,1, 8.959, 10608.116, 153.198, 52625.652 21/05/12,11:47:59,03,10,1, 11.9,1,1, 8.959, 10608.157, 153.196, 52625.582 21/05/12,11:47:59,04,10,1, 11.9,1,1, 8.959, 10608.164, 153.189, 52625.634 21/05/12,11:47:59,05,10,1, 11.9,1,1, 8.959, 10608.147, 153.168, 52625.603 21/05/12,11:47:59,06,10,1, 11.9,1,1, 8.959, 10608.180, 153.181, 52625.633 21/05/12,11:47:59,07,10,1, 11.9,1,1, 8.959, 10608.181, 153.136, 52625.613 21/05/12,11:47:59,08,10,1, 11.9,1,1, 8.959, 10608.196, 153.075, 52625.587 21/05/12,11:47:59,09,10,1, 11.9,1,1, 8.959, 10608.204, 153.073, 52625.560 21/05/12,11:47:59,10,10,1, 11.9,1,1, 8.959, 10608.202, 153.067, 52625.591 21/05/12,11:47:59,11,10,1, 11.9,1,1, 8.959, 10608.212, 153.058, 52625.566 21/05/12,11:47:59,12,10,1, 11.9,1,1, 8.959, 10608.203, 153.043, 52625.566 21/05/12,11:47:59,13,10,1, 11.9,1,1, 8.959, 10608.233, 153.032, 52625.579 21/05/12,11:47:59,14,10,1, 11.9,1,1, 8.959, 10608.226, 153.038, 52625.561 21/05/12,11:47:59,15,10,1, 11.9,1,1, 8.959, 10608.247, 153.022, 52625.535 21/05/12,11:47:59,16,10,1, 11.9,1,1, 8.959, 10608.270, 152.991, 52625.525 21/05/12,11:47:59,17,10,1, 11.9,1,1, 8.959, 10608.277, 152.967, 52625.506 21/05/12,11:47:59,18,10,1, 11.9,1,1, 8.959, 10608.293, 152.948, 52625.506 21/05/12,11:47:59,19,10,1, 11.9,1,1, 8.959, 10608.257, 152.954, 52625.487 21/05/12,11:48:00,00,10,1, 11.8,1,1, 8.965, 10608.253, 152.954, 52625.487 21/05/12,11:48:00,01,10,1, 11.8,1,1, 8.965, 10608.283, 152.913, 52625.480 21/05/12,11:48:00,02,10,1, 11.8,1,1, 8.965, 10608.334, 152.915, 52625.485 21/05/12,11:48:00,03,10,1, 11.8,1,1, 8.965, 10608.338, 152.909, 52625.448 21/05/12,11:48:00,04,10,1, 11.8,1,1, 8.965, 10608.332, 152.911, 52625.483 21/05/12,11:48:00,05,10,1, 11.8,1,1, 8.965, 10608.357, 152.859, 52625.467 21/05/12,11:48:00,06,10,1, 11.8,1,1, 8.965, 10608.396, 152.882, 52625.450 21/05/12,11:48:00,07,10,1, 11.8,1,1, 8.965, 10608.409, 152.842, 52625.463 21/05/12,11:48:00,08,10,1, 11.8,1,1, 8.965, 10608.412, 152.832, 52625.436 21/05/12,11:48:00,09,10,1, 11.8,1,1, 8.965, 10608.429, 152.820, 52625.428 21/05/12,11:48:00,10,10,1, 11.8,1,1, 8.965, 10608.469, 152.809, 52625.445 21/05/12,11:48:00,11,10,1, 11.8,1,1, 8.965, 10608.475, 152.784, 52625.397 21/05/12,11:48:00,12,10,1, 11.8,1,1, 8.965, 10608.518, 152.803, 52625.390 21/05/12,11:48:00,13,10,1, 11.8,1,1, 8.965, 10608.527, 152.752, 52625.425 21/05/12,11:48:00,14,10,1, 11.8,1,1, 8.965, 10608.568, 152.737, 52625.409 21/05/12,11:48:00,15,10,1, 11.8,1,1, 8.965, 10608.597, 152.707, 52625.425 21/05/12,11:48:00,16,10,1, 11.8,1,1, 8.965, 10608.616, 152.663, 52625.369 21/05/12,11:48:00,17,10,1, 11.8,1,1, 8.965, 10608.647, 152.653, 52625.389 21/05/12,11:48:00,18,10,1, 11.8,1,1, 8.965, 10608.694, 152.653, 52625.370 21/05/12,11:48:00,19,10,1, 11.8,1,1, 8.965, 10608.695, 152.631, 52625.356 21/05/12,11:48:01,00,09,1, 11.9,1,1, 8.961, 10608.687, 152.631, 52625.356 21/05/12,11:48:01,01,09,1, 11.9,1,1, 8.961, 10608.770, 152.555, 52625.332 21/05/12,11:48:01,02,09,1, 11.9,1,1, 8.961, 10608.807, 152.580, 52625.368 21/05/12,11:48:01,03,09,1, 11.9,1,1, 8.961, 10608.849, 152.541, 52625.342 21/05/12,11:48:01,04,09,1, 11.9,1,1, 8.961, 10608.852, 152.527, 52625.345 21/05/12,11:48:01,05,09,1, 11.9,1,1, 8.961, 10608.901, 152.509, 52625.320 21/05/12,11:48:01,06,09,1, 11.9,1,1, 8.961, 10608.929, 152.478, 52625.318 21/05/12,11:48:01,07,09,1, 11.9,1,1, 8.961, 10608.940, 152.469, 52625.290 21/05/12,11:48:01,08,09,1, 11.9,1,1, 8.961, 10609.007, 152.441, 52625.316 21/05/12,11:48:01,09,09,1, 11.9,1,1, 8.961, 10609.002, 152.390, 52625.240 21/05/12,11:48:01,10,09,1, 11.9,1,1, 8.961, 10609.041, 152.398, 52625.275 21/05/12,11:48:01,11,09,1, 11.9,1,1, 8.961, 10609.061, 152.388, 52625.532 21/05/12,11:48:01,12,09,1, 11.9,1,1, 8.961, 10609.117, 152.340, 52625.293 21/05/12,11:48:01,13,09,1, 11.9,1,1, 8.961, 10609.176, 152.323, 52625.255 21/05/12,11:48:01,14,09,1, 11.9,1,1, 8.961, 10609.184, 152.288, 52625.262 21/05/12,11:48:01,15,09,1, 11.9,1,1, 8.961, 10609.193, 152.261, 52625.241 21/05/12,11:48:01,16,09,1, 11.9,1,1, 8.961, 10609.208, 152.261, 52625.235 21/05/12,11:48:01,17,09,1, 11.9,1,1, 8.961, 10609.262, 152.218, 52625.206 21/05/12,11:48:01,18,09,1, 11.9,1,1, 8.961, 10609.279, 152.216, 52625.218 21/05/12,11:48:01,19,09,1, 11.9,1,1, 8.961, 10609.329, 152.200, 52625.199 21/05/12,11:48:02,00,10,1, 11.9,1,1, 8.962, 10609.322, 152.200, 52625.199 21/05/12,11:48:02,01,10,1, 11.9,1,1, 8.962, 10609.389, 152.185, 52625.194 21/05/12,11:48:02,02,10,1, 11.9,1,1, 8.962, 10609.397, 152.166, 52625.182 21/05/12,11:48:02,03,10,1, 11.9,1,1, 8.962, 10609.399, 152.119, 52625.177 21/05/12,11:48:02,04,10,1, 11.9,1,1, 8.962, 10609.451, 152.102, 52625.167 21/05/12,11:48:02,05,10,1, 11.9,1,1, 8.962, 10609.452, 152.083, 52625.156 21/05/12,11:48:02,06,10,1, 11.9,1,1, 8.962, 10609.475, 152.096, 52625.131 21/05/12,11:48:02,07,10,1, 11.9,1,1, 8.962, 10609.500, 152.079, 52625.175 21/05/12,11:48:02,08,10,1, 11.9,1,1, 8.962, 10609.510, 152.069, 52625.121 21/05/12,11:48:02,09,10,1, 11.9,1,1, 8.962, 10609.546, 152.078, 52625.119 21/05/12,11:48:02,10,10,1, 11.9,1,1, 8.962, 10609.533, 152.056, 52625.175 21/05/12,11:48:02,11,10,1, 11.9,1,1, 8.962, 10609.566, 152.050, 52625.134 21/05/12,11:48:02,12,10,1, 11.9,1,1, 8.962, 10609.607, 152.030, 52625.127 21/05/12,11:48:02,13,10,1, 11.9,1,1, 8.962, 10609.567, 152.030, 52625.081 21/05/12,11:48:02,14,10,1, 11.9,1,1, 8.962, 10609.613, 152.016, 52625.105 21/05/12,11:48:02,15,10,1, 11.9,1,1, 8.962, 10609.616, 152.020, 52625.073 21/05/12,11:48:02,16,10,1, 11.9,1,1, 8.962, 10609.631, 152.022, 52625.066 21/05/12,11:48:02,17,10,1, 11.9,1,1, 8.962, 10609.647, 152.014, 52625.096 21/05/12,11:48:02,18,10,1, 11.9,1,1, 8.962, 10609.658, 151.973, 52625.042 21/05/12,11:48:02,19,10,1, 11.9,1,1, 8.962, 10609.669, 151.989, 52625.063 21/05/12,11:48:03,00,09,1, 11.8,1,1, 8.962, 10609.664, 151.989, 52625.063 21/05/12,11:48:03,01,09,1, 11.8,1,1, 8.962, 10609.702, 151.958, 52625.035 21/05/12,11:48:03,02,09,1, 11.8,1,1, 8.962, 10609.698, 151.974, 52625.041 21/05/12,11:48:03,03,09,1, 11.8,1,1, 8.962, 10609.733, 151.941, 52625.050 21/05/12,11:48:03,04,09,1, 11.8,1,1, 8.962, 10609.735, 151.922, 52625.002 21/05/12,11:48:03,05,09,1, 11.8,1,1, 8.962, 10609.758, 151.902, 52625.035 21/05/12,11:48:03,06,09,1, 11.8,1,1, 8.962, 10609.754, 151.903, 52625.023 21/05/12,11:48:03,07,09,1, 11.8,1,1, 8.962, 10609.799, 151.931, 52625.086 21/05/12,11:48:03,08,09,1, 11.8,1,1, 8.962, 10609.837, 151.896, 52625.005 21/05/12,11:48:03,09,09,1, 11.8,1,1, 8.962, 10609.822, 151.900, 52625.021 21/05/12,11:48:03,10,09,1, 11.8,1,1, 8.962, 10609.850, 151.850, 52624.999 21/05/12,11:48:03,11,09,1, 11.8,1,1, 8.962, 10609.878, 151.837, 52624.992 21/05/12,11:48:03,12,09,1, 11.8,1,1, 8.962, 10609.900, 151.832, 52624.997 21/05/12,11:48:03,13,09,1, 11.8,1,1, 8.962, 10609.915, 151.816, 52624.963 21/05/12,11:48:03,14,09,1, 11.8,1,1, 8.962, 10609.926, 151.823, 52624.978 21/05/12,11:48:03,15,09,1, 11.8,1,1, 8.962, 10609.937, 151.791, 52624.968 21/05/12,11:48:03,16,09,1, 11.8,1,1, 8.962, 10609.977, 151.808, 52624.998 21/05/12,11:48:03,17,09,1, 11.8,1,1, 8.962, 10609.999, 151.758, 52624.934 21/05/12,11:48:03,18,09,1, 11.8,1,1, 8.962, 10610.048, 151.747, 52624.927 21/05/12,11:48:03,19,09,1, 11.8,1,1, 8.962, 10610.081, 151.726, 52624.963 21/05/12,11:48:04,00,09,1, 11.8,1,1, 8.961, 10610.081, 151.726, 52624.963 21/05/12,11:48:04,01,09,1, 11.8,1,1, 8.961, 10610.135, 151.689, 52624.913 21/05/12,11:48:04,02,09,1, 11.8,1,1, 8.961, 10610.179, 151.669, 52624.918 21/05/12,11:48:04,03,09,1, 11.8,1,1, 8.961, 10610.178, 151.670, 52624.946 21/05/12,11:48:04,04,09,1, 11.8,1,1, 8.961, 10610.215, 151.657, 52624.905 21/05/12,11:48:04,05,09,1, 11.8,1,1, 8.961, 10610.233, 151.596, 52624.892 21/05/12,11:48:04,06,09,1, 11.8,1,1, 8.961, 10610.287, 151.608, 52624.875 21/05/12,11:48:04,07,09,1, 11.8,1,1, 8.961, 10610.290, 151.564, 52624.897 21/05/12,11:48:04,08,09,1, 11.8,1,1, 8.961, 10610.326, 151.540, 52624.899 21/05/12,11:48:04,09,09,1, 11.8,1,1, 8.961, 10610.361, 151.540, 52624.869 21/05/12,11:48:04,10,09,1, 11.8,1,1, 8.961, 10610.399, 151.496, 52624.874 21/05/12,11:48:04,11,09,1, 11.8,1,1, 8.961, 10610.418, 151.508, 52624.866 21/05/12,11:48:04,12,09,1, 11.8,1,1, 8.961, 10610.473, 151.464, 52624.851 21/05/12,11:48:04,13,09,1, 11.8,1,1, 8.961, 10610.476, 151.446, 52624.819 21/05/12,11:48:04,14,09,1, 11.8,1,1, 8.961, 10610.523, 151.435, 52624.834 21/05/12,11:48:04,15,09,1, 11.8,1,1, 8.961, 10610.554, 151.433, 52624.837 21/05/12,11:48:04,16,09,1, 11.8,1,1, 8.961, 10610.587, 151.395, 52624.852 21/05/12,11:48:04,17,09,1, 11.8,1,1, 8.961, 10610.602, 151.378, 52624.800 21/05/12,11:48:04,18,09,1, 11.8,1,1, 8.961, 10610.630, 151.363, 52624.788 21/05/12,11:48:04,19,09,1, 11.8,1,1, 8.961, 10610.678, 151.359, 52624.815 21/05/12,11:48:05,00,09,1, 11.9,1,1, 8.963, 10610.673, 151.359, 52624.815 21/05/12,11:48:05,01,09,1, 11.9,1,1, 8.963, 10610.699, 151.324, 52624.751 21/05/12,11:48:05,02,09,1, 11.9,1,1, 8.963, 10610.737, 151.302, 52624.735 21/05/12,11:48:05,03,09,1, 11.9,1,1, 8.963, 10610.745, 151.263, 52624.758 21/05/12,11:48:05,04,09,1, 11.9,1,1, 8.963, 10610.769, 151.255, 52624.707 21/05/12,11:48:05,05,09,1, 11.9,1,1, 8.963, 10610.797, 151.277, 52624.751 21/05/12,11:48:05,06,09,1, 11.9,1,1, 8.963, 10610.800, 151.227, 52624.688 21/05/12,11:48:05,07,09,1, 11.9,1,1, 8.963, 10610.858, 151.237, 52624.713 21/05/12,11:48:05,08,09,1, 11.9,1,1, 8.963, 10610.875, 151.211, 52624.678 21/05/12,11:48:05,09,09,1, 11.9,1,1, 8.963, 10610.904, 151.200, 52624.689 21/05/12,11:48:05,10,09,1, 11.9,1,1, 8.963, 10610.899, 151.204, 52624.693 21/05/12,11:48:05,11,09,1, 11.9,1,1, 8.963, 10610.903, 151.168, 52624.659 21/05/12,11:48:05,12,09,1, 11.9,1,1, 8.963, 10610.906, 151.195, 52624.841 21/05/12,11:48:05,13,09,1, 11.9,1,1, 8.963, 10610.923, 151.191, 52624.714 21/05/12,11:48:05,14,09,1, 11.9,1,1, 8.963, 10610.939, 151.158, 52624.644 21/05/12,11:48:05,15,09,1, 11.9,1,1, 8.963, 10610.982, 151.161, 52624.683 21/05/12,11:48:05,16,09,1, 11.9,1,1, 8.963, 10610.977, 151.153, 52624.607 21/05/12,11:48:05,17,09,1, 11.9,1,1, 8.963, 10611.022, 151.160, 52624.619 21/05/12,11:48:05,18,09,1, 11.9,1,1, 8.963, 10611.011, 151.123, 52624.650 21/05/12,11:48:05,19,09,1, 11.9,1,1, 8.963, 10611.019, 151.146, 52624.637 21/05/12,11:48:06,00,09,1, 11.9,1,1, 8.964, 10611.016, 151.146, 52624.637 21/05/12,11:48:06,01,09,1, 11.9,1,1, 8.964, 10611.055, 151.125, 52624.637 21/05/12,11:48:06,02,09,1, 11.9,1,1, 8.964, 10611.093, 151.135, 52624.600 21/05/12,11:48:06,03,09,1, 11.9,1,1, 8.964, 10611.106, 151.133, 52624.636 21/05/12,11:48:06,04,09,1, 11.9,1,1, 8.964, 10611.117, 151.132, 52624.667 21/05/12,11:48:06,05,09,1, 11.9,1,1, 8.964, 10611.118, 151.128, 52624.643 21/05/12,11:48:06,06,09,1, 11.9,1,1, 8.964, 10611.145, 151.122, 52624.642 21/05/12,11:48:06,07,09,1, 11.9,1,1, 8.964, 10611.160, 151.104, 52624.597 21/05/12,11:48:06,08,09,1, 11.9,1,1, 8.964, 10611.180, 151.084, 52624.626 21/05/12,11:48:06,09,09,1, 11.9,1,1, 8.964, 10611.205, 151.110, 52624.592 21/05/12,11:48:06,10,09,1, 11.9,1,1, 8.964, 10611.191, 151.081, 52624.570 21/05/12,11:48:06,11,09,1, 11.9,1,1, 8.964, 10611.219, 151.108, 52624.602 21/05/12,11:48:06,12,09,1, 11.9,1,1, 8.964, 10611.241, 151.092, 52624.622 21/05/12,11:48:06,13,09,1, 11.9,1,1, 8.964, 10611.240, 151.101, 52624.613 21/05/12,11:48:06,14,09,1, 11.9,1,1, 8.964, 10611.303, 151.104, 52624.603 21/05/12,11:48:06,15,09,1, 11.9,1,1, 8.964, 10611.303, 151.099, 52624.588 21/05/12,11:48:06,16,09,1, 11.9,1,1, 8.964, 10611.314, 151.090, 52624.575 21/05/12,11:48:06,17,09,1, 11.9,1,1, 8.964, 10611.344, 151.071, 52624.588 21/05/12,11:48:06,18,09,1, 11.9,1,1, 8.964, 10611.351, 151.079, 52624.599 21/05/12,11:48:06,19,09,1, 11.9,1,1, 8.964, 10611.374, 151.073, 52624.571 21/05/12,11:48:07,00,09,1, 11.9,1,1, 8.961, 10611.366, 151.073, 52624.571 21/05/12,11:48:07,01,09,1, 11.9,1,1, 8.961, 10611.435, 151.052, 52624.572 21/05/12,11:48:07,02,09,1, 11.9,1,1, 8.961, 10611.472, 151.042, 52624.545 21/05/12,11:48:07,03,09,1, 11.9,1,1, 8.961, 10611.498, 151.030, 52624.548 21/05/12,11:48:07,04,09,1, 11.9,1,1, 8.961, 10611.530, 151.035, 52624.552 21/05/12,11:48:07,05,09,1, 11.9,1,1, 8.961, 10611.541, 151.003, 52624.538 21/05/12,11:48:07,06,09,1, 11.9,1,1, 8.961, 10611.565, 150.999, 52624.534 21/05/12,11:48:07,07,09,1, 11.9,1,1, 8.961, 10611.587, 150.998, 52624.542 21/05/12,11:48:07,08,09,1, 11.9,1,1, 8.961, 10611.608, 150.977, 52624.517 21/05/12,11:48:07,09,09,1, 11.9,1,1, 8.961, 10611.646, 150.965, 52624.531 21/05/12,11:48:07,10,09,1, 11.9,1,1, 8.961, 10611.712, 150.957, 52624.568 21/05/12,11:48:07,11,09,1, 11.9,1,1, 8.961, 10611.714, 150.939, 52624.541 21/05/12,11:48:07,12,09,1, 11.9,1,1, 8.961, 10611.722, 150.917, 52624.528 21/05/12,11:48:07,13,09,1, 11.9,1,1, 8.961, 10611.758, 150.909, 52624.503 21/05/12,11:48:07,14,09,1, 11.9,1,1, 8.961, 10611.776, 150.907, 52624.485 21/05/12,11:48:07,15,09,1, 11.9,1,1, 8.961, 10611.794, 150.888, 52624.477 21/05/12,11:48:07,16,09,1, 11.9,1,1, 8.961, 10611.833, 150.860, 52624.489 21/05/12,11:48:07,17,09,1, 11.9,1,1, 8.961, 10611.859, 150.883, 52624.678 21/05/12,11:48:07,18,09,1, 11.9,1,1, 8.961, 10611.903, 150.837, 52624.422 21/05/12,11:48:07,19,09,1, 11.9,1,1, 8.961, 10611.918, 150.817, 52624.406 21/05/12,11:48:08,00,09,1, 11.8,1,1, 8.964, 10611.917, 150.817, 52624.406 21/05/12,11:48:08,01,09,1, 11.8,1,1, 8.964, 10611.929, 150.744, 52624.413 21/05/12,11:48:08,02,09,1, 11.8,1,1, 8.964, 10611.980, 150.760, 52624.452 21/05/12,11:48:08,03,09,1, 11.8,1,1, 8.964, 10612.033, 150.739, 52624.442 21/05/12,11:48:08,04,09,1, 11.8,1,1, 8.964, 10612.013, 150.717, 52624.401 21/05/12,11:48:08,05,09,1, 11.8,1,1, 8.964, 10612.059, 150.703, 52624.404 21/05/12,11:48:08,06,09,1, 11.8,1,1, 8.964, 10612.051, 150.699, 52624.370 21/05/12,11:48:08,07,09,1, 11.8,1,1, 8.964, 10612.062, 150.679, 52624.377 21/05/12,11:48:08,08,09,1, 11.8,1,1, 8.964, 10612.111, 150.660, 52624.387 21/05/12,11:48:08,09,09,1, 11.8,1,1, 8.964, 10612.094, 150.610, 52624.331 21/05/12,11:48:08,10,09,1, 11.8,1,1, 8.964, 10612.101, 150.648, 52624.354 21/05/12,11:48:08,11,09,1, 11.8,1,1, 8.964, 10612.172, 150.617, 52624.361 21/05/12,11:48:08,12,09,1, 11.8,1,1, 8.964, 10612.160, 150.610, 52624.307 21/05/12,11:48:08,13,09,1, 11.8,1,1, 8.964, 10612.164, 150.604, 52624.346 21/05/12,11:48:08,14,09,1, 11.8,1,1, 8.964, 10612.184, 150.556, 52624.299 21/05/12,11:48:08,15,09,1, 11.8,1,1, 8.964, 10612.207, 150.557, 52624.283 21/05/12,11:48:08,16,09,1, 11.8,1,1, 8.964, 10612.201, 150.551, 52624.317 21/05/12,11:48:08,17,09,1, 11.8,1,1, 8.964, 10612.188, 150.523, 52624.287 21/05/12,11:48:08,18,09,1, 11.8,1,1, 8.964, 10612.246, 150.535, 52624.322 21/05/12,11:48:08,19,09,1, 11.8,1,1, 8.964, 10612.249, 150.528, 52624.301 21/05/12,11:48:09,00,09,1, 11.9,1,1, 8.964, 10612.242, 150.528, 52624.301 21/05/12,11:48:09,01,09,1, 11.9,1,1, 8.964, 10612.265, 150.487, 52624.280 21/05/12,11:48:09,02,09,1, 11.9,1,1, 8.964, 10612.261, 150.463, 52624.296 21/05/12,11:48:09,03,09,1, 11.9,1,1, 8.964, 10612.301, 150.478, 52624.255 21/05/12,11:48:09,04,09,1, 11.9,1,1, 8.964, 10612.334, 150.456, 52624.256 21/05/12,11:48:09,05,09,1, 11.9,1,1, 8.964, 10612.311, 150.425, 52624.264 21/05/12,11:48:09,06,09,1, 11.9,1,1, 8.964, 10612.351, 150.419, 52624.248 21/05/12,11:48:09,07,09,1, 11.9,1,1, 8.964, 10612.355, 150.432, 52624.232 21/05/12,11:48:09,08,09,1, 11.9,1,1, 8.964, 10612.355, 150.419, 52624.253 21/05/12,11:48:09,09,09,1, 11.9,1,1, 8.964, 10612.355, 150.385, 52624.228 21/05/12,11:48:09,10,09,1, 11.9,1,1, 8.964, 10612.391, 150.399, 52624.229 21/05/12,11:48:09,11,09,1, 11.9,1,1, 8.964, 10612.366, 150.384, 52624.253 21/05/12,11:48:09,12,09,1, 11.9,1,1, 8.964, 10612.399, 150.357, 52624.250 21/05/12,11:48:09,13,09,1, 11.9,1,1, 8.964, 10612.428, 150.341, 52624.246 21/05/12,11:48:09,14,09,1, 11.9,1,1, 8.964, 10612.470, 150.333, 52624.241 21/05/12,11:48:09,15,09,1, 11.9,1,1, 8.964, 10612.485, 150.313, 52624.243 21/05/12,11:48:09,16,09,1, 11.9,1,1, 8.964, 10612.481, 150.322, 52624.195 21/05/12,11:48:09,17,09,1, 11.9,1,1, 8.964, 10612.505, 150.308, 52624.200 21/05/12,11:48:09,18,09,1, 11.9,1,1, 8.964, 10612.538, 150.279, 52624.157 21/05/12,11:48:09,19,09,1, 11.9,1,1, 8.964, 10612.578, 150.261, 52624.058 21/05/12,11:48:10,00,09,1, 11.9,1,1, 8.964, 10612.576, 150.261, 52624.058 21/05/12,11:48:10,01,09,1, 11.9,1,1, 8.964, 10612.626, 150.256, 52624.238 21/05/12,11:48:10,02,09,1, 11.9,1,1, 8.964, 10612.642, 150.248, 52624.233 21/05/12,11:48:10,03,09,1, 11.9,1,1, 8.964, 10612.668, 150.220, 52624.167 21/05/12,11:48:10,04,09,1, 11.9,1,1, 8.964, 10612.703, 150.236, 52624.173 21/05/12,11:48:10,05,09,1, 11.9,1,1, 8.964, 10612.741, 150.186, 52624.142 21/05/12,11:48:10,06,09,1, 11.9,1,1, 8.964, 10612.785, 150.202, 52624.169 21/05/12,11:48:10,07,09,1, 11.9,1,1, 8.964, 10612.824, 150.163, 52623.999 21/05/12,11:48:10,08,09,1, 11.9,1,1, 8.964, 10612.858, 150.172, 52624.105 21/05/12,11:48:10,09,09,1, 11.9,1,1, 8.964, 10612.847, 150.133, 52624.093 21/05/12,11:48:10,10,09,1, 11.9,1,1, 8.964, 10612.913, 150.144, 52624.114 21/05/12,11:48:10,11,09,1, 11.9,1,1, 8.964, 10612.948, 150.122, 52624.128 21/05/12,11:48:10,12,09,1, 11.9,1,1, 8.964, 10612.978, 150.107, 52624.118 21/05/12,11:48:10,13,09,1, 11.9,1,1, 8.964, 10613.012, 150.094, 52624.111 21/05/12,11:48:10,14,09,1, 11.9,1,1, 8.964, 10613.043, 150.105, 52624.139 21/05/12,11:48:10,15,09,1, 11.9,1,1, 8.964, 10613.075, 150.069, 52624.088 21/05/12,11:48:10,16,09,1, 11.9,1,1, 8.964, 10613.092, 150.057, 52624.121 21/05/12,11:48:10,17,09,1, 11.9,1,1, 8.964, 10613.122, 150.062, 52624.084 21/05/12,11:48:10,18,09,1, 11.9,1,1, 8.964, 10613.178, 150.035, 52624.084 21/05/12,11:48:10,19,09,1, 11.9,1,1, 8.964, 10613.174, 150.010, 52624.043 21/05/12,11:48:11,00,09,1, 11.8,1,1, 8.961, 10613.168, 150.010, 52624.043 21/05/12,11:48:11,01,09,1, 11.8,1,1, 8.961, 10613.262, 150.006, 52624.073 21/05/12,11:48:11,02,09,1, 11.8,1,1, 8.961, 10613.346, 149.977, 52624.095 21/05/12,11:48:11,03,09,1, 11.8,1,1, 8.961, 10613.334, 149.963, 52624.042 21/05/12,11:48:11,04,09,1, 11.8,1,1, 8.961, 10613.343, 149.928, 52624.020 21/05/12,11:48:11,05,09,1, 11.8,1,1, 8.961, 10613.384, 149.932, 52624.052 21/05/12,11:48:11,06,09,1, 11.8,1,1, 8.961, 10613.426, 149.926, 52624.016 21/05/12,11:48:11,07,09,1, 11.8,1,1, 8.961, 10613.426, 149.915, 52624.008 21/05/12,11:48:11,08,09,1, 11.8,1,1, 8.961, 10613.418, 149.911, 52624.042 21/05/12,11:48:11,09,09,1, 11.8,1,1, 8.961, 10613.492, 149.903, 52624.023 21/05/12,11:48:11,10,09,1, 11.8,1,1, 8.961, 10613.523, 149.888, 52624.022 21/05/12,11:48:11,11,09,1, 11.8,1,1, 8.961, 10613.539, 149.890, 52623.985 21/05/12,11:48:11,12,09,1, 11.8,1,1, 8.961, 10613.533, 149.847, 52623.964 21/05/12,11:48:11,13,09,1, 11.8,1,1, 8.961, 10613.564, 149.823, 52623.965 21/05/12,11:48:11,14,09,1, 11.8,1,1, 8.961, 10613.595, 149.826, 52623.930 21/05/12,11:48:11,15,09,1, 11.8,1,1, 8.961, 10613.619, 149.824, 52623.975 21/05/12,11:48:11,16,09,1, 11.8,1,1, 8.961, 10613.628, 149.804, 52623.935 21/05/12,11:48:11,17,09,1, 11.8,1,1, 8.961, 10613.647, 149.775, 52623.929 21/05/12,11:48:11,18,09,1, 11.8,1,1, 8.961, 10613.647, 149.752, 52623.903 21/05/12,11:48:11,19,09,1, 11.8,1,1, 8.961, 10613.671, 149.771, 52623.913 21/05/12,11:48:12,00,09,1, 11.9,1,1, 8.965, 10613.669, 149.771, 52623.913 21/05/12,11:48:12,01,09,1, 11.9,1,1, 8.965, 10613.683, 149.726, 52623.884 21/05/12,11:48:12,02,09,1, 11.9,1,1, 8.965, 10613.711, 149.735, 52623.917 21/05/12,11:48:12,03,09,1, 11.9,1,1, 8.965, 10613.741, 149.716, 52623.904 21/05/12,11:48:12,04,09,1, 11.9,1,1, 8.965, 10613.749, 149.696, 52623.904 21/05/12,11:48:12,05,09,1, 11.9,1,1, 8.965, 10613.748, 149.699, 52623.842 21/05/12,11:48:12,06,09,1, 11.9,1,1, 8.965, 10613.745, 149.689, 52623.879 21/05/12,11:48:12,07,09,1, 11.9,1,1, 8.965, 10613.761, 149.685, 52623.840 21/05/12,11:48:12,08,09,1, 11.9,1,1, 8.965, 10613.770, 149.656, 52623.822 21/05/12,11:48:12,09,09,1, 11.9,1,1, 8.965, 10613.775, 149.661, 52623.835 21/05/12,11:48:12,10,09,1, 11.9,1,1, 8.965, 10613.782, 149.657, 52623.881 21/05/12,11:48:12,11,09,1, 11.9,1,1, 8.965, 10613.771, 149.620, 52623.835 21/05/12,11:48:12,12,09,1, 11.9,1,1, 8.965, 10613.803, 149.622, 52623.842 21/05/12,11:48:12,13,09,1, 11.9,1,1, 8.965, 10613.837, 149.601, 52623.828 21/05/12,11:48:12,14,09,1, 11.9,1,1, 8.965, 10613.862, 149.573, 52623.820 21/05/12,11:48:12,15,09,1, 11.9,1,1, 8.965, 10613.864, 149.577, 52623.827 21/05/12,11:48:12,16,09,1, 11.9,1,1, 8.965, 10613.878, 149.529, 52623.763 21/05/12,11:48:12,17,09,1, 11.9,1,1, 8.965, 10613.874, 149.527, 52623.778 21/05/12,11:48:12,18,09,1, 11.9,1,1, 8.965, 10613.927, 149.526, 52623.769 21/05/12,11:48:12,19,09,1, 11.9,1,1, 8.965, 10613.914, 149.504, 52623.771 21/05/12,11:48:13,00,09,1, 11.8,1,1, 8.964, 10613.911, 149.504, 52623.771 21/05/12,11:48:13,01,09,1, 11.8,1,1, 8.964, 10613.977, 149.443, 52623.759 21/05/12,11:48:13,02,09,1, 11.8,1,1, 8.964, 10613.980, 149.426, 52623.737 21/05/12,11:48:13,03,09,1, 11.8,1,1, 8.964, 10613.997, 149.425, 52623.748 21/05/12,11:48:13,04,09,1, 11.8,1,1, 8.964, 10614.036, 149.393, 52623.718 21/05/12,11:48:13,05,09,1, 11.8,1,1, 8.964, 10614.033, 149.375, 52623.724 21/05/12,11:48:13,06,09,1, 11.8,1,1, 8.964, 10614.071, 149.378, 52623.754 21/05/12,11:48:13,07,09,1, 11.8,1,1, 8.964, 10614.098, 149.347, 52623.714 21/05/12,11:48:13,08,09,1, 11.8,1,1, 8.964, 10614.112, 149.330, 52623.739 21/05/12,11:48:13,09,09,1, 11.8,1,1, 8.964, 10614.137, 149.318, 52623.696 21/05/12,11:48:13,10,09,1, 11.8,1,1, 8.964, 10614.158, 149.295, 52623.726 21/05/12,11:48:13,11,09,1, 11.8,1,1, 8.964, 10614.201, 149.285, 52623.699 21/05/12,11:48:13,12,09,1, 11.8,1,1, 8.964, 10614.236, 149.255, 52623.706 21/05/12,11:48:13,13,09,1, 11.8,1,1, 8.964, 10614.253, 149.261, 52623.678 21/05/12,11:48:13,14,09,1, 11.8,1,1, 8.964, 10614.279, 149.217, 52623.670 21/05/12,11:48:13,15,09,1, 11.8,1,1, 8.964, 10614.300, 149.181, 52623.670 21/05/12,11:48:13,16,09,1, 11.8,1,1, 8.964, 10614.313, 149.177, 52623.653 21/05/12,11:48:13,17,09,1, 11.8,1,1, 8.964, 10614.364, 149.170, 52623.666 21/05/12,11:48:13,18,09,1, 11.8,1,1, 8.964, 10614.386, 149.153, 52623.635 21/05/12,11:48:13,19,09,1, 11.8,1,1, 8.964, 10614.388, 149.152, 52623.680 21/05/12,11:48:14,00,09,1, 11.8,1,1, 8.965, 10614.387, 149.152, 52623.680 21/05/12,11:48:14,01,09,1, 11.8,1,1, 8.965, 10614.464, 149.072, 52623.634 21/05/12,11:48:14,02,09,1, 11.8,1,1, 8.965, 10614.517, 149.068, 52623.485 21/05/12,11:48:14,03,09,1, 11.8,1,1, 8.965, 10614.505, 149.055, 52623.592 21/05/12,11:48:14,04,09,1, 11.8,1,1, 8.965, 10614.526, 149.057, 52623.581 21/05/12,11:48:14,05,09,1, 11.8,1,1, 8.965, 10614.556, 149.015, 52623.589 21/05/12,11:48:14,06,09,1, 11.8,1,1, 8.965, 10614.567, 149.002, 52623.558 21/05/12,11:48:14,07,09,1, 11.8,1,1, 8.965, 10614.586, 148.975, 52623.591 21/05/12,11:48:14,08,09,1, 11.8,1,1, 8.965, 10614.608, 148.975, 52623.569 21/05/12,11:48:14,09,09,1, 11.8,1,1, 8.965, 10614.612, 148.957, 52623.555 21/05/12,11:48:14,10,09,1, 11.8,1,1, 8.965, 10614.639, 148.946, 52623.578 21/05/12,11:48:14,11,09,1, 11.8,1,1, 8.965, 10614.666, 148.897, 52623.553 21/05/12,11:48:14,12,09,1, 11.8,1,1, 8.965, 10614.693, 148.917, 52623.539 21/05/12,11:48:14,13,09,1, 11.8,1,1, 8.965, 10614.702, 148.920, 52623.574 21/05/12,11:48:14,14,09,1, 11.8,1,1, 8.965, 10614.738, 148.886, 52623.514 21/05/12,11:48:14,15,09,1, 11.8,1,1, 8.965, 10614.736, 148.899, 52623.542 21/05/12,11:48:14,16,09,1, 11.8,1,1, 8.965, 10614.760, 148.861, 52623.518 21/05/12,11:48:14,17,09,1, 11.8,1,1, 8.965, 10614.795, 148.859, 52623.502 21/05/12,11:48:14,18,09,1, 11.8,1,1, 8.965, 10614.799, 148.864, 52623.528 21/05/12,11:48:14,19,09,1, 11.8,1,1, 8.965, 10614.785, 148.823, 52623.512 21/05/12,11:48:15,00,09,1, 11.8,1,1, 8.965, 10614.779, 148.823, 52623.512 21/05/12,11:48:15,01,09,1, 11.8,1,1, 8.965, 10614.821, 148.799, 52623.504 21/05/12,11:48:15,02,09,1, 11.8,1,1, 8.965, 10614.813, 148.772, 52623.459 21/05/12,11:48:15,03,09,1, 11.8,1,1, 8.965, 10614.837, 148.784, 52623.488 21/05/12,11:48:15,04,09,1, 11.8,1,1, 8.965, 10614.856, 148.744, 52623.453 21/05/12,11:48:15,05,09,1, 11.8,1,1, 8.965, 10614.821, 148.732, 52623.468 21/05/12,11:48:15,06,09,1, 11.8,1,1, 8.965, 10614.872, 148.728, 52623.412 21/05/12,11:48:15,07,09,1, 11.8,1,1, 8.965, 10614.876, 148.682, 52623.419 21/05/12,11:48:15,08,09,1, 11.8,1,1, 8.965, 10614.856, 148.696, 52623.437 21/05/12,11:48:15,09,09,1, 11.8,1,1, 8.965, 10614.881, 148.662, 52623.429 21/05/12,11:48:15,10,09,1, 11.8,1,1, 8.965, 10614.912, 148.614, 52623.389 21/05/12,11:48:15,11,09,1, 11.8,1,1, 8.965, 10614.891, 148.633, 52623.337 21/05/12,11:48:15,12,09,1, 11.8,1,1, 8.965, 10614.922, 148.580, 52623.352 21/05/12,11:48:15,13,09,1, 11.8,1,1, 8.965, 10614.933, 148.593, 52623.340 21/05/12,11:48:15,14,09,1, 11.8,1,1, 8.965, 10614.927, 148.552, 52623.368 21/05/12,11:48:15,15,09,1, 11.8,1,1, 8.965, 10614.953, 148.523, 52623.345 21/05/12,11:48:15,16,09,1, 11.8,1,1, 8.965, 10614.983, 148.523, 52623.356 21/05/12,11:48:15,17,09,1, 11.8,1,1, 8.965, 10615.006, 148.469, 52623.380 21/05/12,11:48:15,18,09,1, 11.8,1,1, 8.965, 10615.000, 148.440, 52623.304 21/05/12,11:48:15,19,09,1, 11.8,1,1, 8.965, 10615.031, 148.436, 52623.316 21/05/12,11:48:16,00,09,1, 11.8,1,1, 8.964, 10615.029, 148.436, 52623.316 21/05/12,11:48:16,01,09,1, 11.8,1,1, 8.964, 10615.043, 148.380, 52623.269 21/05/12,11:48:16,02,09,1, 11.8,1,1, 8.964, 10615.049, 148.381, 52623.297 21/05/12,11:48:16,03,09,1, 11.8,1,1, 8.964, 10615.065, 148.313, 52623.251 21/05/12,11:48:16,04,09,1, 11.8,1,1, 8.964, 10615.101, 148.315, 52623.285 21/05/12,11:48:16,05,09,1, 11.8,1,1, 8.964, 10615.120, 148.289, 52623.281 21/05/12,11:48:16,06,09,1, 11.8,1,1, 8.964, 10615.132, 148.253, 52623.267 21/05/12,11:48:16,07,09,1, 11.8,1,1, 8.964, 10615.154, 148.235, 52623.221 21/05/12,11:48:16,08,09,1, 11.8,1,1, 8.964, 10615.168, 148.210, 52623.247 21/05/12,11:48:16,09,09,1, 11.8,1,1, 8.964, 10615.184, 148.167, 52623.213 21/05/12,11:48:16,10,09,1, 11.8,1,1, 8.964, 10615.215, 148.174, 52623.197 21/05/12,11:48:16,11,09,1, 11.8,1,1, 8.964, 10615.243, 148.104, 52623.249 21/05/12,11:48:16,12,09,1, 11.8,1,1, 8.964, 10615.257, 148.102, 52623.194 21/05/12,11:48:16,13,09,1, 11.8,1,1, 8.964, 10615.280, 148.066, 52623.231 21/05/12,11:48:16,14,09,1, 11.8,1,1, 8.964, 10615.316, 148.067, 52623.484 21/05/12,11:48:16,15,09,1, 11.8,1,1, 8.964, 10615.377, 147.997, 52623.130 21/05/12,11:48:16,16,09,1, 11.8,1,1, 8.964, 10615.395, 147.976, 52623.106 21/05/12,11:48:16,17,09,1, 11.8,1,1, 8.964, 10615.429, 147.978, 52623.124 21/05/12,11:48:16,18,09,1, 11.8,1,1, 8.964, 10615.428, 147.971, 52623.114 21/05/12,11:48:16,19,09,1, 11.8,1,1, 8.964, 10615.439, 147.929, 52623.111 21/05/12,11:48:17,00,09,1, 11.9,1,1, 8.965, 10615.438, 147.929, 52623.111 21/05/12,11:48:17,01,09,1, 11.9,1,1, 8.965, 10615.470, 147.896, 52623.127 21/05/12,11:48:17,02,09,1, 11.9,1,1, 8.965, 10615.507, 147.863, 52623.099 21/05/12,11:48:17,03,09,1, 11.9,1,1, 8.965, 10615.538, 147.836, 52623.109 21/05/12,11:48:17,04,09,1, 11.9,1,1, 8.965, 10615.542, 147.833, 52623.110 21/05/12,11:48:17,05,09,1, 11.9,1,1, 8.965, 10615.562, 147.817, 52623.058 21/05/12,11:48:17,06,09,1, 11.9,1,1, 8.965, 10615.588, 147.784, 52623.088 21/05/12,11:48:17,07,09,1, 11.9,1,1, 8.965, 10615.591, 147.780, 52623.044 21/05/12,11:48:17,08,09,1, 11.9,1,1, 8.965, 10615.594, 147.766, 52623.017 21/05/12,11:48:17,09,09,1, 11.9,1,1, 8.965, 10615.626, 147.761, 52623.046 21/05/12,11:48:17,10,09,1, 11.9,1,1, 8.965, 10615.656, 147.711, 52623.076 21/05/12,11:48:17,11,09,1, 11.9,1,1, 8.965, 10615.645, 147.723, 52623.047 21/05/12,11:48:17,12,09,1, 11.9,1,1, 8.965, 10615.659, 147.707, 52623.031 21/05/12,11:48:17,13,09,1, 11.9,1,1, 8.965, 10615.685, 147.674, 52623.008 21/05/12,11:48:17,14,09,1, 11.9,1,1, 8.965, 10615.708, 147.684, 52623.029 21/05/12,11:48:17,15,09,1, 11.9,1,1, 8.965, 10615.706, 147.668, 52622.984 21/05/12,11:48:17,16,09,1, 11.9,1,1, 8.965, 10615.712, 147.643, 52622.996 21/05/12,11:48:17,17,09,1, 11.9,1,1, 8.965, 10615.731, 147.611, 52622.999 21/05/12,11:48:17,18,09,1, 11.9,1,1, 8.965, 10615.736, 147.615, 52623.003 21/05/12,11:48:17,19,09,1, 11.9,1,1, 8.965, 10615.766, 147.606, 52623.005 21/05/12,11:48:18,00,09,1, 11.9,1,1, 8.964, 10615.764, 147.606, 52623.005 21/05/12,11:48:18,01,09,1, 11.9,1,1, 8.964, 10615.763, 147.577, 52622.976 21/05/12,11:48:18,02,09,1, 11.9,1,1, 8.964, 10615.774, 147.561, 52623.005 21/05/12,11:48:18,03,09,1, 11.9,1,1, 8.964, 10615.767, 147.552, 52622.986 21/05/12,11:48:18,04,09,1, 11.9,1,1, 8.964, 10615.802, 147.526, 52622.951 21/05/12,11:48:18,05,09,1, 11.9,1,1, 8.964, 10615.823, 147.510, 52622.985 21/05/12,11:48:18,06,09,1, 11.9,1,1, 8.964, 10615.830, 147.486, 52622.934 21/05/12,11:48:18,07,09,1, 11.9,1,1, 8.964, 10615.812, 147.470, 52622.935 21/05/12,11:48:18,08,09,1, 11.9,1,1, 8.964, 10615.829, 147.431, 52622.924 21/05/12,11:48:18,09,09,1, 11.9,1,1, 8.964, 10615.834, 147.412, 52622.948 21/05/12,11:48:18,10,09,1, 11.9,1,1, 8.964, 10615.819, 147.414, 52622.924 21/05/12,11:48:18,11,09,1, 11.9,1,1, 8.964, 10615.840, 147.369, 52622.926 21/05/12,11:48:18,12,09,1, 11.9,1,1, 8.964, 10615.873, 147.353, 52622.851 21/05/12,11:48:18,13,09,1, 11.9,1,1, 8.964, 10615.863, 147.355, 52622.908 21/05/12,11:48:18,14,09,1, 11.9,1,1, 8.964, 10615.884, 147.309, 52622.880 21/05/12,11:48:18,15,09,1, 11.9,1,1, 8.964, 10615.890, 147.312, 52622.888 21/05/12,11:48:18,16,09,1, 11.9,1,1, 8.964, 10615.905, 147.282, 52622.877 21/05/12,11:48:18,17,09,1, 11.9,1,1, 8.964, 10615.913, 147.246, 52622.885 21/05/12,11:48:18,18,09,1, 11.9,1,1, 8.964, 10615.936, 147.241, 52622.857 21/05/12,11:48:18,19,09,1, 11.9,1,1, 8.964, 10615.950, 147.198, 52622.867 21/05/12,11:48:19,00,09,1, 11.9,1,1, 8.967, 10615.947, 147.198, 52622.867 21/05/12,11:48:19,01,09,1, 11.9,1,1, 8.967, 10615.969, 147.174, 52622.856 21/05/12,11:48:19,02,09,1, 11.9,1,1, 8.967, 10615.981, 147.155, 52622.830 21/05/12,11:48:19,03,09,1, 11.9,1,1, 8.967, 10615.994, 147.134, 52622.849 21/05/12,11:48:19,04,09,1, 11.9,1,1, 8.967, 10616.032, 147.106, 52622.847 21/05/12,11:48:19,05,09,1, 11.9,1,1, 8.967, 10616.021, 147.063, 52622.802 21/05/12,11:48:19,06,09,1, 11.9,1,1, 8.967, 10616.027, 147.040, 52622.789 21/05/12,11:48:19,07,09,1, 11.9,1,1, 8.967, 10616.076, 147.016, 52622.781 21/05/12,11:48:19,08,09,1, 11.9,1,1, 8.967, 10616.100, 146.998, 52622.773 21/05/12,11:48:19,09,09,1, 11.9,1,1, 8.967, 10616.100, 146.963, 52622.721 21/05/12,11:48:19,10,09,1, 11.9,1,1, 8.967, 10616.133, 146.933, 52622.713 21/05/12,11:48:19,11,09,1, 11.9,1,1, 8.967, 10616.130, 146.898, 52622.754 21/05/12,11:48:19,12,09,1, 11.9,1,1, 8.967, 10616.155, 146.895, 52622.767 21/05/12,11:48:19,13,09,1, 11.9,1,1, 8.967, 10616.188, 146.835, 52622.733 21/05/12,11:48:19,14,09,1, 11.9,1,1, 8.967, 10616.210, 146.848, 52622.737 21/05/12,11:48:19,15,09,1, 11.9,1,1, 8.967, 10616.214, 146.804, 52622.689 21/05/12,11:48:19,16,09,1, 11.9,1,1, 8.967, 10616.241, 146.769, 52622.683 21/05/12,11:48:19,17,09,1, 11.9,1,1, 8.967, 10616.267, 146.769, 52622.701 21/05/12,11:48:19,18,09,1, 11.9,1,1, 8.967, 10616.315, 146.743, 52622.684 21/05/12,11:48:19,19,09,1, 11.9,1,1, 8.967, 10616.314, 146.724, 52622.670 21/05/12,11:48:20,00,09,1, 11.9,1,1, 8.964, 10616.306, 146.724, 52622.670 21/05/12,11:48:20,01,09,1, 11.9,1,1, 8.964, 10616.355, 146.684, 52622.639 21/05/12,11:48:20,02,09,1, 11.9,1,1, 8.964, 10616.374, 146.623, 52622.620 21/05/12,11:48:20,03,09,1, 11.9,1,1, 8.964, 10616.394, 146.637, 52622.667 21/05/12,11:48:20,04,09,1, 11.9,1,1, 8.964, 10616.413, 146.605, 52622.651 21/05/12,11:48:20,05,09,1, 11.9,1,1, 8.964, 10616.416, 146.631, 52622.631 21/05/12,11:48:20,06,09,1, 11.9,1,1, 8.964, 10616.406, 146.591, 52622.590 21/05/12,11:48:20,07,09,1, 11.9,1,1, 8.964, 10616.457, 146.580, 52622.593 21/05/12,11:48:20,08,09,1, 11.9,1,1, 8.964, 10616.439, 146.564, 52622.585 21/05/12,11:48:20,09,09,1, 11.9,1,1, 8.964, 10616.455, 146.537, 52622.606 21/05/12,11:48:20,10,09,1, 11.9,1,1, 8.964, 10616.489, 146.521, 52622.570 21/05/12,11:48:20,11,09,1, 11.9,1,1, 8.964, 10616.514, 146.523, 52622.564 21/05/12,11:48:20,12,09,1, 11.9,1,1, 8.964, 10616.540, 146.498, 52622.534 21/05/12,11:48:20,13,09,1, 11.9,1,1, 8.964, 10616.544, 146.467, 52622.532 21/05/12,11:48:20,14,09,1, 11.9,1,1, 8.964, 10616.559, 146.476, 52622.526 21/05/12,11:48:20,15,09,1, 11.9,1,1, 8.964, 10616.559, 146.446, 52622.495 21/05/12,11:48:20,16,09,1, 11.9,1,1, 8.964, 10616.584, 146.435, 52622.188 21/05/12,11:48:20,17,09,1, 11.9,1,1, 8.964, 10616.554, 146.441, 52622.540 21/05/12,11:48:20,18,09,1, 11.9,1,1, 8.964, 10616.551, 146.402, 52622.523 21/05/12,11:48:20,19,09,1, 11.9,1,1, 8.964, 10616.563, 146.405, 52622.509 21/05/12,11:48:21,00,09,1, 11.9,1,1, 8.966, 10616.556, 146.405, 52622.509 21/05/12,11:48:21,01,09,1, 11.9,1,1, 8.966, 10616.581, 146.379, 52622.507 21/05/12,11:48:21,02,09,1, 11.9,1,1, 8.966, 10616.578, 146.351, 52622.454 21/05/12,11:48:21,03,09,1, 11.9,1,1, 8.966, 10616.620, 146.347, 52622.458 21/05/12,11:48:21,04,09,1, 11.9,1,1, 8.966, 10616.610, 146.322, 52622.490 21/05/12,11:48:21,05,09,1, 11.9,1,1, 8.966, 10616.625, 146.312, 52622.462 21/05/12,11:48:21,06,09,1, 11.9,1,1, 8.966, 10616.613, 146.289, 52622.425 21/05/12,11:48:21,07,09,1, 11.9,1,1, 8.966, 10616.605, 146.275, 52622.432 21/05/12,11:48:21,08,09,1, 11.9,1,1, 8.966, 10616.618, 146.255, 52622.430 21/05/12,11:48:21,09,09,1, 11.9,1,1, 8.966, 10616.623, 146.241, 52622.404 21/05/12,11:48:21,10,09,1, 11.9,1,1, 8.966, 10616.627, 146.224, 52622.411 21/05/12,11:48:21,11,09,1, 11.9,1,1, 8.966, 10616.620, 146.225, 52622.431 21/05/12,11:48:21,12,09,1, 11.9,1,1, 8.966, 10616.654, 146.221, 52622.452 21/05/12,11:48:21,13,09,1, 11.9,1,1, 8.966, 10616.632, 146.202, 52622.410 21/05/12,11:48:21,14,09,1, 11.9,1,1, 8.966, 10616.624, 146.133, 52622.328 21/05/12,11:48:21,15,09,1, 11.9,1,1, 8.966, 10616.606, 146.170, 52622.506 21/05/12,11:48:21,16,09,1, 11.9,1,1, 8.966, 10616.678, 146.125, 52622.365 21/05/12,11:48:21,17,09,1, 11.9,1,1, 8.966, 10616.654, 146.124, 52622.373 21/05/12,11:48:21,18,09,1, 11.9,1,1, 8.966, 10616.686, 146.115, 52622.393 21/05/12,11:48:21,19,09,1, 11.9,1,1, 8.966, 10616.678, 146.092, 52622.378 21/05/12,11:48:22,00,09,1, 11.8,1,1, 8.968, 10616.673, 146.092, 52622.378 21/05/12,11:48:22,01,09,1, 11.8,1,1, 8.968, 10616.703, 146.055, 52622.363 21/05/12,11:48:22,02,09,1, 11.8,1,1, 8.968, 10616.706, 146.009, 52622.358 21/05/12,11:48:22,03,09,1, 11.8,1,1, 8.968, 10616.725, 145.999, 52622.309 21/05/12,11:48:22,04,09,1, 11.8,1,1, 8.968, 10616.739, 146.000, 52622.327 21/05/12,11:48:22,05,09,1, 11.8,1,1, 8.968, 10616.741, 145.957, 52622.347 21/05/12,11:48:22,06,09,1, 11.8,1,1, 8.968, 10616.756, 145.940, 52622.332 21/05/12,11:48:22,07,09,1, 11.8,1,1, 8.968, 10616.774, 145.934, 52622.277 21/05/12,11:48:22,08,09,1, 11.8,1,1, 8.968, 10616.767, 145.905, 52622.268 21/05/12,11:48:22,09,09,1, 11.8,1,1, 8.968, 10616.773, 145.894, 52622.302 21/05/12,11:48:22,10,09,1, 11.8,1,1, 8.968, 10616.808, 145.882, 52622.284 21/05/12,11:48:22,11,09,1, 11.8,1,1, 8.968, 10616.826, 145.841, 52622.263 21/05/12,11:48:22,12,09,1, 11.8,1,1, 8.968, 10616.835, 145.834, 52622.285 21/05/12,11:48:22,13,09,1, 11.8,1,1, 8.968, 10616.866, 145.813, 52622.260 21/05/12,11:48:22,14,09,1, 11.8,1,1, 8.968, 10616.890, 145.783, 52622.235 21/05/12,11:48:22,15,09,1, 11.8,1,1, 8.968, 10616.883, 145.775, 52622.252 21/05/12,11:48:22,16,09,1, 11.8,1,1, 8.968, 10616.885, 145.758, 52622.229 21/05/12,11:48:22,17,09,1, 11.8,1,1, 8.968, 10616.897, 145.747, 52622.240 21/05/12,11:48:22,18,09,1, 11.8,1,1, 8.968, 10616.943, 145.755, 52622.209 21/05/12,11:48:22,19,09,1, 11.8,1,1, 8.968, 10616.944, 145.713, 52622.225 21/05/12,11:48:23,00,09,1, 11.9,1,1, 8.966, 10616.940, 145.713, 52622.225 21/05/12,11:48:23,01,09,1, 11.9,1,1, 8.966, 10616.972, 145.688, 52622.185 21/05/12,11:48:23,02,09,1, 11.9,1,1, 8.966, 10616.989, 145.656, 52622.187 21/05/12,11:48:23,03,09,1, 11.9,1,1, 8.966, 10617.018, 145.643, 52622.188 21/05/12,11:48:23,04,09,1, 11.9,1,1, 8.966, 10617.008, 145.644, 52622.159 21/05/12,11:48:23,05,09,1, 11.9,1,1, 8.966, 10617.041, 145.630, 52622.160 21/05/12,11:48:23,06,09,1, 11.9,1,1, 8.966, 10617.059, 145.599, 52622.172 21/05/12,11:48:23,07,09,1, 11.9,1,1, 8.966, 10617.087, 145.613, 52622.150 21/05/12,11:48:23,08,09,1, 11.9,1,1, 8.966, 10617.096, 145.607, 52622.170 21/05/12,11:48:23,09,09,1, 11.9,1,1, 8.966, 10617.128, 145.578, 52622.126 21/05/12,11:48:23,10,09,1, 11.9,1,1, 8.966, 10617.122, 145.584, 52622.125 21/05/12,11:48:23,11,09,1, 11.9,1,1, 8.966, 10617.132, 145.557, 52622.136 21/05/12,11:48:23,12,09,1, 11.9,1,1, 8.966, 10617.161, 145.574, 52622.094 21/05/12,11:48:23,13,09,1, 11.9,1,1, 8.966, 10617.168, 145.530, 52622.093 21/05/12,11:48:23,14,09,1, 11.9,1,1, 8.966, 10617.225, 145.533, 52622.103 21/05/12,11:48:23,15,09,1, 11.9,1,1, 8.966, 10617.189, 145.516, 52622.081 21/05/12,11:48:23,16,09,1, 11.9,1,1, 8.966, 10617.210, 145.513, 52621.984 21/05/12,11:48:23,17,09,1, 11.9,1,1, 8.966, 10617.244, 145.511, 52622.087 21/05/12,11:48:23,18,09,1, 11.9,1,1, 8.966, 10617.220, 145.481, 52622.056 21/05/12,11:48:23,19,09,1, 11.9,1,1, 8.966, 10617.278, 145.492, 52622.119 21/05/12,11:48:24,00,08,1, 11.9,1,1, 8.969, 10617.274, 145.492, 52622.119 21/05/12,11:48:24,01,08,1, 11.9,1,1, 8.969, 10617.277, 145.452, 52622.054 21/05/12,11:48:24,02,08,1, 11.9,1,1, 8.969, 10617.275, 145.465, 52622.060 21/05/12,11:48:24,03,08,1, 11.9,1,1, 8.969, 10617.288, 145.409, 52622.014 21/05/12,11:48:24,04,08,1, 11.9,1,1, 8.969, 10617.299, 145.451, 52622.029 21/05/12,11:48:24,05,08,1, 11.9,1,1, 8.969, 10617.309, 145.425, 52622.033 21/05/12,11:48:24,06,08,1, 11.9,1,1, 8.969, 10617.293, 145.410, 52622.015 21/05/12,11:48:24,07,08,1, 11.9,1,1, 8.969, 10617.337, 145.423, 52622.055 21/05/12,11:48:24,08,08,1, 11.9,1,1, 8.969, 10617.354, 145.419, 52622.025 21/05/12,11:48:24,09,08,1, 11.9,1,1, 8.969, 10617.352, 145.391, 52621.980 21/05/12,11:48:24,10,08,1, 11.9,1,1, 8.969, 10617.363, 145.411, 52621.968 21/05/12,11:48:24,11,08,1, 11.9,1,1, 8.969, 10617.361, 145.356, 52621.970 21/05/12,11:48:24,12,08,1, 11.9,1,1, 8.969, 10617.364, 145.368, 52621.967 21/05/12,11:48:24,13,08,1, 11.9,1,1, 8.969, 10617.377, 145.357, 52621.967 21/05/12,11:48:24,14,08,1, 11.9,1,1, 8.969, 10617.376, 145.336, 52621.904 21/05/12,11:48:24,15,08,1, 11.9,1,1, 8.969, 10617.394, 145.332, 52621.941 21/05/12,11:48:24,16,08,1, 11.9,1,1, 8.969, 10617.408, 145.315, 52621.951 21/05/12,11:48:24,17,08,1, 11.9,1,1, 8.969, 10617.404, 145.288, 52621.929 21/05/12,11:48:24,18,08,1, 11.9,1,1, 8.969, 10617.420, 145.278, 52621.934 21/05/12,11:48:24,19,08,1, 11.9,1,1, 8.969, 10617.433, 145.263, 52621.917 21/05/12,11:48:25,00,09,1, 11.8,1,1, 8.966, 10617.433, 145.263, 52621.917 21/05/12,11:48:25,01,09,1, 11.8,1,1, 8.966, 10617.443, 145.238, 52621.928 21/05/12,11:48:25,02,09,1, 11.8,1,1, 8.966, 10617.447, 145.213, 52621.864 21/05/12,11:48:25,03,09,1, 11.8,1,1, 8.966, 10617.466, 145.203, 52621.852 21/05/12,11:48:25,04,09,1, 11.8,1,1, 8.966, 10617.469, 145.200, 52621.867 21/05/12,11:48:25,05,09,1, 11.8,1,1, 8.966, 10617.488, 145.149, 52621.866 21/05/12,11:48:25,06,09,1, 11.8,1,1, 8.966, 10617.471, 145.145, 52621.843 21/05/12,11:48:25,07,09,1, 11.8,1,1, 8.966, 10617.473, 145.136, 52621.850 21/05/12,11:48:25,08,09,1, 11.8,1,1, 8.966, 10617.484, 145.125, 52621.831 21/05/12,11:48:25,09,09,1, 11.8,1,1, 8.966, 10617.494, 145.136, 52621.837 21/05/12,11:48:25,10,09,1, 11.8,1,1, 8.966, 10617.506, 145.099, 52621.839 21/05/12,11:48:25,11,09,1, 11.8,1,1, 8.966, 10617.467, 145.101, 52621.909 21/05/12,11:48:25,12,09,1, 11.8,1,1, 8.966, 10617.528, 145.067, 52621.949 21/05/12,11:48:25,13,09,1, 11.8,1,1, 8.966, 10617.525, 145.024, 52621.757 21/05/12,11:48:25,14,09,1, 11.8,1,1, 8.966, 10617.504, 145.046, 52621.774 21/05/12,11:48:25,15,09,1, 11.8,1,1, 8.966, 10617.546, 145.041, 52621.785 21/05/12,11:48:25,16,09,1, 11.8,1,1, 8.966, 10617.534, 145.028, 52621.736 21/05/12,11:48:25,17,09,1, 11.8,1,1, 8.966, 10617.546, 145.013, 52621.770 21/05/12,11:48:25,18,09,1, 11.8,1,1, 8.966, 10617.549, 144.985, 52621.767 21/05/12,11:48:25,19,09,1, 11.8,1,1, 8.966, 10617.554, 144.986, 52621.680 21/05/12,11:48:26,00,09,1, 11.8,1,1, 8.966, 10617.549, 144.986, 52621.680 21/05/12,11:48:26,01,09,1, 11.8,1,1, 8.966, 10617.570, 144.963, 52621.736 21/05/12,11:48:26,02,09,1, 11.8,1,1, 8.966, 10617.576, 144.957, 52621.688 21/05/12,11:48:26,03,09,1, 11.8,1,1, 8.966, 10617.605, 144.958, 52621.687 21/05/12,11:48:26,04,09,1, 11.8,1,1, 8.966, 10617.591, 144.953, 52621.699 21/05/12,11:48:26,05,09,1, 11.8,1,1, 8.966, 10617.578, 144.932, 52621.671 21/05/12,11:48:26,06,09,1, 11.8,1,1, 8.966, 10617.596, 144.952, 52621.696 21/05/12,11:48:26,07,09,1, 11.8,1,1, 8.966, 10617.627, 144.927, 52621.684 21/05/12,11:48:26,08,09,1, 11.8,1,1, 8.966, 10617.604, 144.911, 52621.668 21/05/12,11:48:26,09,09,1, 11.8,1,1, 8.966, 10617.641, 144.912, 52621.668 21/05/12,11:48:26,10,09,1, 11.8,1,1, 8.966, 10617.663, 144.872, 52621.656 21/05/12,11:48:26,11,09,1, 11.8,1,1, 8.966, 10617.650, 144.915, 52621.656 21/05/12,11:48:26,12,09,1, 11.8,1,1, 8.966, 10617.677, 144.901, 52621.634 21/05/12,11:48:26,13,09,1, 11.8,1,1, 8.966, 10617.698, 144.888, 52621.651 21/05/12,11:48:26,14,09,1, 11.8,1,1, 8.966, 10617.699, 144.868, 52621.623 21/05/12,11:48:26,15,09,1, 11.8,1,1, 8.966, 10617.711, 144.869, 52621.621 21/05/12,11:48:26,16,09,1, 11.8,1,1, 8.966, 10617.704, 144.873, 52621.625 21/05/12,11:48:26,17,09,1, 11.8,1,1, 8.966, 10617.748, 144.875, 52621.636 21/05/12,11:48:26,18,09,1, 11.8,1,1, 8.966, 10617.729, 144.833, 52621.599 21/05/12,11:48:26,19,09,1, 11.8,1,1, 8.966, 10617.770, 144.868, 52621.638 21/05/12,11:48:27,00,09,1, 11.9,1,1, 8.965, 10617.766, 144.868, 52621.638 21/05/12,11:48:27,01,09,1, 11.9,1,1, 8.965, 10617.785, 144.809, 52621.588 21/05/12,11:48:27,02,09,1, 11.9,1,1, 8.965, 10617.801, 144.845, 52621.617 21/05/12,11:48:27,03,09,1, 11.9,1,1, 8.965, 10617.822, 144.846, 52621.589 21/05/12,11:48:27,04,09,1, 11.9,1,1, 8.965, 10617.831, 144.833, 52621.604 21/05/12,11:48:27,05,09,1, 11.9,1,1, 8.965, 10617.817, 144.848, 52621.580 21/05/12,11:48:27,06,09,1, 11.9,1,1, 8.965, 10617.844, 144.836, 52621.543 21/05/12,11:48:27,07,09,1, 11.9,1,1, 8.965, 10617.882, 144.845, 52621.551 21/05/12,11:48:27,08,09,1, 11.9,1,1, 8.965, 10617.881, 144.850, 52621.588 21/05/12,11:48:27,09,09,1, 11.9,1,1, 8.965, 10617.865, 144.846, 52621.515 21/05/12,11:48:27,10,09,1, 11.9,1,1, 8.965, 10617.897, 144.839, 52621.561 21/05/12,11:48:27,11,09,1, 11.9,1,1, 8.965, 10617.919, 144.828, 52621.577 21/05/12,11:48:27,12,09,1, 11.9,1,1, 8.965, 10617.916, 144.827, 52621.575 21/05/12,11:48:27,13,09,1, 11.9,1,1, 8.965, 10617.950, 144.812, 52621.551 21/05/12,11:48:27,14,09,1, 11.9,1,1, 8.965, 10617.962, 144.820, 52621.546 21/05/12,11:48:27,15,09,1, 11.9,1,1, 8.965, 10617.961, 144.768, 52621.494 21/05/12,11:48:27,16,09,1, 11.9,1,1, 8.965, 10617.971, 144.798, 52621.484 21/05/12,11:48:27,17,09,1, 11.9,1,1, 8.965, 10617.979, 144.771, 52621.506 21/05/12,11:48:27,18,09,1, 11.9,1,1, 8.965, 10618.001, 144.764, 52621.543 21/05/12,11:48:27,19,09,1, 11.9,1,1, 8.965, 10617.996, 144.784, 52621.476 21/05/12,11:48:28,00,09,1, 11.9,1,1, 8.967, 10617.992, 144.784, 52621.476 21/05/12,11:48:28,01,09,1, 11.9,1,1, 8.967, 10618.045, 144.752, 52621.461 21/05/12,11:48:28,02,09,1, 11.9,1,1, 8.967, 10618.028, 144.751, 52621.501 21/05/12,11:48:28,03,09,1, 11.9,1,1, 8.967, 10618.029, 144.748, 52621.434 21/05/12,11:48:28,04,09,1, 11.9,1,1, 8.967, 10618.064, 144.733, 52621.459 21/05/12,11:48:28,05,09,1, 11.9,1,1, 8.967, 10618.086, 144.726, 52621.451 21/05/12,11:48:28,06,09,1, 11.9,1,1, 8.967, 10618.059, 144.723, 52621.418 21/05/12,11:48:28,07,09,1, 11.9,1,1, 8.967, 10618.099, 144.720, 52621.435 21/05/12,11:48:28,08,09,1, 11.9,1,1, 8.967, 10618.091, 144.687, 52621.373 21/05/12,11:48:28,09,09,1, 11.9,1,1, 8.967, 10618.110, 144.688, 52621.396 21/05/12,11:48:28,10,09,1, 11.9,1,1, 8.967, 10618.127, 144.692, 52621.440 21/05/12,11:48:28,11,09,1, 11.9,1,1, 8.967, 10618.112, 144.689, 52621.408 21/05/12,11:48:28,12,09,1, 11.9,1,1, 8.967, 10618.120, 144.671, 52621.348 21/05/12,11:48:28,13,09,1, 11.9,1,1, 8.967, 10618.145, 144.664, 52621.337 21/05/12,11:48:28,14,09,1, 11.9,1,1, 8.967, 10618.129, 144.668, 52621.357 21/05/12,11:48:28,15,09,1, 11.9,1,1, 8.967, 10618.178, 144.657, 52621.336 21/05/12,11:48:28,16,09,1, 11.9,1,1, 8.967, 10618.170, 144.653, 52621.337 21/05/12,11:48:28,17,09,1, 11.9,1,1, 8.967, 10618.151, 144.615, 52621.331 21/05/12,11:48:28,18,09,1, 11.9,1,1, 8.967, 10618.167, 144.613, 52621.306 21/05/12,11:48:28,19,09,1, 11.9,1,1, 8.967, 10618.167, 144.660, 52621.317 21/05/12,11:48:29,00,09,1, 11.9,1,1, 8.966, 10618.167, 144.660, 52621.317 21/05/12,11:48:29,01,09,1, 11.9,1,1, 8.966, 10618.190, 144.610, 52621.291 21/05/12,11:48:29,02,09,1, 11.9,1,1, 8.966, 10618.188, 144.579, 52621.277 21/05/12,11:48:29,03,09,1, 11.9,1,1, 8.966, 10618.173, 144.569, 52621.223 21/05/12,11:48:29,04,09,1, 11.9,1,1, 8.966, 10618.244, 144.578, 52621.282 21/05/12,11:48:29,05,09,1, 11.9,1,1, 8.966, 10618.216, 144.549, 52621.202 21/05/12,11:48:29,06,09,1, 11.9,1,1, 8.966, 10618.229, 144.541, 52621.207 21/05/12,11:48:29,07,09,1, 11.9,1,1, 8.966, 10618.223, 144.533, 52621.201 21/05/12,11:48:29,08,09,1, 11.9,1,1, 8.966, 10618.227, 144.551, 52621.191 21/05/12,11:48:29,09,09,1, 11.9,1,1, 8.966, 10618.259, 144.550, 52621.218 21/05/12,11:48:29,10,09,1, 11.9,1,1, 8.966, 10618.267, 144.518, 52621.196 21/05/12,11:48:29,11,09,1, 11.9,1,1, 8.966, 10618.225, 144.521, 52621.176 21/05/12,11:48:29,12,09,1, 11.9,1,1, 8.966, 10618.269, 144.517, 52621.237 21/05/12,11:48:29,13,09,1, 11.9,1,1, 8.966, 10618.288, 144.534, 52621.177 21/05/12,11:48:29,14,09,1, 11.9,1,1, 8.966, 10618.271, 144.495, 52621.183 21/05/12,11:48:29,15,09,1, 11.9,1,1, 8.966, 10618.285, 144.504, 52621.193 21/05/12,11:48:29,16,09,1, 11.9,1,1, 8.966, 10618.305, 144.504, 52621.367 21/05/12,11:48:29,17,09,1, 11.9,1,1, 8.966, 10618.295, 144.470, 52621.122 21/05/12,11:48:29,18,09,1, 11.9,1,1, 8.966, 10618.341, 144.515, 52621.290 21/05/12,11:48:29,19,09,1, 11.9,1,1, 8.966, 10618.322, 144.490, 52621.121 21/05/12,11:48:30,00,09,1, 11.9,1,1, 8.966, 10618.317, 144.490, 52621.121 21/05/12,11:48:30,01,09,1, 11.9,1,1, 8.966, 10618.367, 144.490, 52621.101 21/05/12,11:48:30,02,09,1, 11.9,1,1, 8.966, 10618.366, 144.439, 52621.057 21/05/12,11:48:30,03,09,1, 11.9,1,1, 8.966, 10618.402, 144.473, 52621.097 21/05/12,11:48:30,04,09,1, 11.9,1,1, 8.966, 10618.387, 144.466, 52621.053 21/05/12,11:48:30,05,09,1, 11.9,1,1, 8.966, 10618.424, 144.447, 52621.060 21/05/12,11:48:30,06,09,1, 11.9,1,1, 8.966, 10618.440, 144.455, 52621.048 21/05/12,11:48:30,07,09,1, 11.9,1,1, 8.966, 10618.457, 144.469, 52621.094 21/05/12,11:48:30,08,09,1, 11.9,1,1, 8.966, 10618.474, 144.460, 52621.072 21/05/12,11:48:30,09,09,1, 11.9,1,1, 8.966, 10618.500, 144.437, 52621.063 21/05/12,11:48:30,10,09,1, 11.9,1,1, 8.966, 10618.495, 144.440, 52621.078 21/05/12,11:48:30,11,09,1, 11.9,1,1, 8.966, 10618.534, 144.437, 52621.036 21/05/12,11:48:30,12,09,1, 11.9,1,1, 8.966, 10618.523, 144.414, 52621.043 21/05/12,11:48:30,13,09,1, 11.9,1,1, 8.966, 10618.594, 144.423, 52621.039 21/05/12,11:48:30,14,09,1, 11.9,1,1, 8.966, 10618.603, 144.426, 52621.003 21/05/12,11:48:30,15,09,1, 11.9,1,1, 8.966, 10618.591, 144.424, 52621.023 21/05/12,11:48:30,16,09,1, 11.9,1,1, 8.966, 10618.617, 144.391, 52621.011 21/05/12,11:48:30,17,09,1, 11.9,1,1, 8.966, 10618.613, 144.405, 52620.973 21/05/12,11:48:30,18,09,1, 11.9,1,1, 8.966, 10618.655, 144.403, 52621.018 21/05/12,11:48:30,19,09,1, 11.9,1,1, 8.966, 10618.675, 144.374, 52621.002 21/05/12,11:48:31,00,08,1, 11.8,1,1, 8.966, 10618.668, 144.374, 52621.002 21/05/12,11:48:31,01,08,1, 11.8,1,1, 8.966, 10618.692, 144.386, 52620.950 21/05/12,11:48:31,02,08,1, 11.8,1,1, 8.966, 10618.702, 144.384, 52620.962 21/05/12,11:48:31,03,08,1, 11.8,1,1, 8.966, 10618.704, 144.381, 52620.950 21/05/12,11:48:31,04,08,1, 11.8,1,1, 8.966, 10618.742, 144.362, 52620.897 21/05/12,11:48:31,05,08,1, 11.8,1,1, 8.966, 10618.745, 144.378, 52620.918 21/05/12,11:48:31,06,08,1, 11.8,1,1, 8.966, 10618.735, 144.361, 52620.942 21/05/12,11:48:31,07,08,1, 11.8,1,1, 8.966, 10618.775, 144.350, 52620.908 21/05/12,11:48:31,08,08,1, 11.8,1,1, 8.966, 10618.764, 144.363, 52620.933 21/05/12,11:48:31,09,08,1, 11.8,1,1, 8.966, 10618.797, 144.346, 52620.880 21/05/12,11:48:31,10,08,1, 11.8,1,1, 8.966, 10618.809, 144.344, 52620.889 21/05/12,11:48:31,11,08,1, 11.8,1,1, 8.966, 10618.789, 144.364, 52620.890 21/05/12,11:48:31,12,08,1, 11.8,1,1, 8.966, 10618.826, 144.339, 52620.927 21/05/12,11:48:31,13,08,1, 11.8,1,1, 8.966, 10618.837, 144.360, 52620.918 21/05/12,11:48:31,14,08,1, 11.8,1,1, 8.966, 10618.832, 144.345, 52620.851 21/05/12,11:48:31,15,08,1, 11.8,1,1, 8.966, 10618.870, 144.354, 52620.873 21/05/12,11:48:31,16,08,1, 11.8,1,1, 8.966, 10618.874, 144.338, 52620.834 21/05/12,11:48:31,17,08,1, 11.8,1,1, 8.966, 10618.866, 144.330, 52620.843 21/05/12,11:48:31,18,08,1, 11.8,1,1, 8.966, 10618.850, 144.333, 52620.877 21/05/12,11:48:31,19,08,1, 11.8,1,1, 8.966, 10618.885, 144.314, 52620.817 21/05/12,11:48:32,00,08,1, 11.9,1,1, 8.966, 10618.885, 144.314, 52620.817 21/05/12,11:48:32,01,08,1, 11.9,1,1, 8.966, 10618.880, 144.316, 52620.774 21/05/12,11:48:32,02,08,1, 11.9,1,1, 8.966, 10618.878, 144.326, 52620.787 21/05/12,11:48:32,03,08,1, 11.9,1,1, 8.966, 10618.878, 144.321, 52620.780 21/05/12,11:48:32,04,08,1, 11.9,1,1, 8.966, 10618.872, 144.335, 52620.763 21/05/12,11:48:32,05,08,1, 11.9,1,1, 8.966, 10618.880, 144.314, 52620.714 21/05/12,11:48:32,06,08,1, 11.9,1,1, 8.966, 10618.895, 144.323, 52620.726 21/05/12,11:48:32,07,08,1, 11.9,1,1, 8.966, 10618.912, 144.332, 52620.714 21/05/12,11:48:32,08,08,1, 11.9,1,1, 8.966, 10618.889, 144.325, 52620.700 21/05/12,11:48:32,09,08,1, 11.9,1,1, 8.966, 10618.918, 144.326, 52620.765 21/05/12,11:48:32,10,08,1, 11.9,1,1, 8.966, 10618.925, 144.317, 52620.697 21/05/12,11:48:32,11,08,1, 11.9,1,1, 8.966, 10618.943, 144.337, 52620.704 21/05/12,11:48:32,12,08,1, 11.9,1,1, 8.966, 10618.939, 144.320, 52620.720 21/05/12,11:48:32,13,08,1, 11.9,1,1, 8.966, 10618.921, 144.309, 52620.674 21/05/12,11:48:32,14,08,1, 11.9,1,1, 8.966, 10618.963, 144.314, 52620.687 21/05/12,11:48:32,15,08,1, 11.9,1,1, 8.966, 10618.947, 144.363, 52620.666 21/05/12,11:48:32,16,08,1, 11.9,1,1, 8.966, 10618.959, 144.350, 52620.674 21/05/12,11:48:32,17,08,1, 11.9,1,1, 8.966, 10618.963, 144.365, 52620.645 21/05/12,11:48:32,18,08,1, 11.9,1,1, 8.966, 10618.976, 144.362, 52620.660 21/05/12,11:48:32,19,08,1, 11.9,1,1, 8.966, 10618.951, 144.391, 52620.643 21/05/12,11:48:33,00,09,1, 11.8,1,1, 8.968, 10618.943, 144.391, 52620.643 21/05/12,11:48:33,01,09,1, 11.8,1,1, 8.968, 10618.997, 144.369, 52620.604 21/05/12,11:48:33,02,09,1, 11.8,1,1, 8.968, 10619.009, 144.372, 52620.588 21/05/12,11:48:33,03,09,1, 11.8,1,1, 8.968, 10619.013, 144.386, 52620.584 21/05/12,11:48:33,04,09,1, 11.8,1,1, 8.968, 10619.017, 144.385, 52620.602 21/05/12,11:48:33,05,09,1, 11.8,1,1, 8.968, 10619.013, 144.377, 52620.600 21/05/12,11:48:33,06,09,1, 11.8,1,1, 8.968, 10619.058, 144.419, 52620.586 21/05/12,11:48:33,07,09,1, 11.8,1,1, 8.968, 10619.067, 144.397, 52620.560 21/05/12,11:48:33,08,09,1, 11.8,1,1, 8.968, 10619.065, 144.378, 52620.527 21/05/12,11:48:33,09,09,1, 11.8,1,1, 8.968, 10619.095, 144.435, 52620.557 21/05/12,11:48:33,10,09,1, 11.8,1,1, 8.968, 10619.113, 144.418, 52620.539 21/05/12,11:48:33,11,09,1, 11.8,1,1, 8.968, 10619.126, 144.420, 52620.515 21/05/12,11:48:33,12,09,1, 11.8,1,1, 8.968, 10619.141, 144.428, 52620.505 21/05/12,11:48:33,13,09,1, 11.8,1,1, 8.968, 10619.163, 144.398, 52620.571 21/05/12,11:48:33,14,09,1, 11.8,1,1, 8.968, 10619.175, 144.414, 52620.512 21/05/12,11:48:33,15,09,1, 11.8,1,1, 8.968, 10619.208, 144.425, 52620.494 21/05/12,11:48:33,16,09,1, 11.8,1,1, 8.968, 10619.204, 144.402, 52620.453 21/05/12,11:48:33,17,09,1, 11.8,1,1, 8.968, 10619.228, 144.395, 52620.478 21/05/12,11:48:33,18,09,1, 11.8,1,1, 8.968, 10619.257, 144.410, 52620.471 21/05/12,11:48:33,19,09,1, 11.8,1,1, 8.968, 10619.253, 144.439, 52620.454 21/05/12,11:48:34,00,09,1, 11.9,1,1, 8.968, 10619.252, 144.439, 52620.454 21/05/12,11:48:34,01,09,1, 11.9,1,1, 8.968, 10619.288, 144.431, 52620.406 21/05/12,11:48:34,02,09,1, 11.9,1,1, 8.968, 10619.293, 144.426, 52620.394 21/05/12,11:48:34,03,09,1, 11.9,1,1, 8.968, 10619.284, 144.429, 52620.387 21/05/12,11:48:34,04,09,1, 11.9,1,1, 8.968, 10619.331, 144.434, 52620.429 21/05/12,11:48:34,05,09,1, 11.9,1,1, 8.968, 10619.334, 144.396, 52620.396 21/05/12,11:48:34,06,09,1, 11.9,1,1, 8.968, 10619.320, 144.414, 52620.375 21/05/12,11:48:34,07,09,1, 11.9,1,1, 8.968, 10619.355, 144.396, 52620.372 21/05/12,11:48:34,08,09,1, 11.9,1,1, 8.968, 10619.373, 144.410, 52620.382 21/05/12,11:48:34,09,09,1, 11.9,1,1, 8.968, 10619.399, 144.406, 52620.347 21/05/12,11:48:34,10,09,1, 11.9,1,1, 8.968, 10619.415, 144.413, 52620.338 21/05/12,11:48:34,11,09,1, 11.9,1,1, 8.968, 10619.430, 144.450, 52620.353 21/05/12,11:48:34,12,09,1, 11.9,1,1, 8.968, 10619.463, 144.438, 52620.556 21/05/12,11:48:34,13,09,1, 11.9,1,1, 8.968, 10619.465, 144.432, 52620.271 21/05/12,11:48:34,14,09,1, 11.9,1,1, 8.968, 10619.448, 144.443, 52620.286 21/05/12,11:48:34,15,09,1, 11.9,1,1, 8.968, 10619.440, 144.427, 52620.273 21/05/12,11:48:34,16,09,1, 11.9,1,1, 8.968, 10619.472, 144.417, 52620.257 21/05/12,11:48:34,17,09,1, 11.9,1,1, 8.968, 10619.495, 144.409, 52620.247 21/05/12,11:48:34,18,09,1, 11.9,1,1, 8.968, 10619.505, 144.429, 52620.283 21/05/12,11:48:34,19,09,1, 11.9,1,1, 8.968, 10619.538, 144.414, 52620.265 21/05/12,11:48:35,00,09,1, 11.9,1,1, 8.970, 10619.535, 144.414, 52620.265 21/05/12,11:48:35,01,09,1, 11.9,1,1, 8.970, 10619.576, 144.391, 52620.258 21/05/12,11:48:35,02,09,1, 11.9,1,1, 8.970, 10619.570, 144.403, 52620.244 21/05/12,11:48:35,03,09,1, 11.9,1,1, 8.970, 10619.603, 144.402, 52620.224 21/05/12,11:48:35,04,09,1, 11.9,1,1, 8.970, 10619.580, 144.406, 52620.207 21/05/12,11:48:35,05,09,1, 11.9,1,1, 8.970, 10619.619, 144.415, 52620.192 21/05/12,11:48:35,06,09,1, 11.9,1,1, 8.970, 10619.634, 144.403, 52620.185 21/05/12,11:48:35,07,09,1, 11.9,1,1, 8.970, 10619.636, 144.403, 52620.149 21/05/12,11:48:35,08,09,1, 11.9,1,1, 8.970, 10619.641, 144.449, 52620.139 21/05/12,11:48:35,09,09,1, 11.9,1,1, 8.970, 10619.684, 144.424, 52620.167 21/05/12,11:48:35,10,09,1, 11.9,1,1, 8.970, 10619.672, 144.431, 52620.102 21/05/12,11:48:35,11,09,1, 11.9,1,1, 8.970, 10619.702, 144.421, 52620.130 21/05/12,11:48:35,12,09,1, 11.9,1,1, 8.970, 10619.731, 144.390, 52620.078 21/05/12,11:48:35,13,09,1, 11.9,1,1, 8.970, 10619.742, 144.401, 52620.116 21/05/12,11:48:35,14,09,1, 11.9,1,1, 8.970, 10619.768, 144.390, 52620.085 21/05/12,11:48:35,15,09,1, 11.9,1,1, 8.970, 10619.787, 144.396, 52620.086 21/05/12,11:48:35,16,09,1, 11.9,1,1, 8.970, 10619.808, 144.427, 52620.069 21/05/12,11:48:35,17,09,1, 11.9,1,1, 8.970, 10619.825, 144.416, 52620.074 21/05/12,11:48:35,18,09,1, 11.9,1,1, 8.970, 10619.848, 144.402, 52620.046 21/05/12,11:48:35,19,09,1, 11.9,1,1, 8.970, 10619.863, 144.454, 52620.057 21/05/12,11:48:36,00,09,1, 11.9,1,1, 8.970, 10619.861, 144.454, 52620.057 21/05/12,11:48:36,01,09,1, 11.9,1,1, 8.970, 10619.891, 144.418, 52619.972 21/05/12,11:48:36,02,09,1, 11.9,1,1, 8.970, 10619.925, 144.422, 52620.003 21/05/12,11:48:36,03,09,1, 11.9,1,1, 8.970, 10619.953, 144.412, 52619.987 21/05/12,11:48:36,04,09,1, 11.9,1,1, 8.970, 10619.963, 144.410, 52619.995 21/05/12,11:48:36,05,09,1, 11.9,1,1, 8.970, 10619.993, 144.427, 52619.975 21/05/12,11:48:36,06,09,1, 11.9,1,1, 8.970, 10620.014, 144.421, 52619.936 21/05/12,11:48:36,07,09,1, 11.9,1,1, 8.970, 10620.035, 144.408, 52619.973 21/05/12,11:48:36,08,09,1, 11.9,1,1, 8.970, 10620.054, 144.423, 52619.900 21/05/12,11:48:36,09,09,1, 11.9,1,1, 8.970, 10620.082, 144.409, 52619.918 21/05/12,11:48:36,10,09,1, 11.9,1,1, 8.970, 10620.119, 144.415, 52619.897 21/05/12,11:48:36,11,09,1, 11.9,1,1, 8.970, 10620.122, 144.431, 52619.903 21/05/12,11:48:36,12,09,1, 11.9,1,1, 8.970, 10620.145, 144.398, 52619.901 21/05/12,11:48:36,13,09,1, 11.9,1,1, 8.970, 10620.173, 144.428, 52619.883 21/05/12,11:48:36,14,09,1, 11.9,1,1, 8.970, 10620.199, 144.443, 52619.860 21/05/12,11:48:36,15,09,1, 11.9,1,1, 8.970, 10620.221, 144.421, 52619.831 21/05/12,11:48:36,16,09,1, 11.9,1,1, 8.970, 10620.267, 144.413, 52619.829 21/05/12,11:48:36,17,09,1, 11.9,1,1, 8.970, 10620.288, 144.432, 52619.810 21/05/12,11:48:36,18,09,1, 11.9,1,1, 8.970, 10620.283, 144.404, 52619.807 21/05/12,11:48:36,19,09,1, 11.9,1,1, 8.970, 10620.326, 144.420, 52619.785 21/05/12,11:48:37,00,10,1, 11.8,1,1, 8.969, 10620.320, 144.420, 52619.785 21/05/12,11:48:37,01,10,1, 11.8,1,1, 8.969, 10620.353, 144.399, 52619.753 21/05/12,11:48:37,02,10,1, 11.8,1,1, 8.969, 10620.386, 144.396, 52619.765 21/05/12,11:48:37,03,10,1, 11.8,1,1, 8.969, 10620.411, 144.391, 52619.762 21/05/12,11:48:37,04,10,1, 11.8,1,1, 8.969, 10620.423, 144.384, 52619.691 21/05/12,11:48:37,05,10,1, 11.8,1,1, 8.969, 10620.436, 144.412, 52619.692 21/05/12,11:48:37,06,10,1, 11.8,1,1, 8.969, 10620.435, 144.374, 52619.710 21/05/12,11:48:37,07,10,1, 11.8,1,1, 8.969, 10620.469, 144.362, 52619.665 21/05/12,11:48:37,08,10,1, 11.8,1,1, 8.969, 10620.494, 144.386, 52619.645 21/05/12,11:48:37,09,10,1, 11.8,1,1, 8.969, 10620.515, 144.372, 52619.684 21/05/12,11:48:37,10,10,1, 11.8,1,1, 8.969, 10620.531, 144.357, 52619.662 21/05/12,11:48:37,11,10,1, 11.8,1,1, 8.969, 10620.533, 144.359, 52619.632 21/05/12,11:48:37,12,10,1, 11.8,1,1, 8.969, 10620.551, 144.326, 52619.598 21/05/12,11:48:37,13,10,1, 11.8,1,1, 8.969, 10620.558, 144.344, 52619.601 21/05/12,11:48:37,14,10,1, 11.8,1,1, 8.969, 10620.609, 144.337, 52619.612 21/05/12,11:48:37,15,10,1, 11.8,1,1, 8.969, 10620.598, 144.328, 52619.562 21/05/12,11:48:37,16,10,1, 11.8,1,1, 8.969, 10620.648, 144.328, 52619.607 21/05/12,11:48:37,17,10,1, 11.8,1,1, 8.969, 10620.626, 144.326, 52619.587 21/05/12,11:48:37,18,10,1, 11.8,1,1, 8.969, 10620.665, 144.291, 52619.541 21/05/12,11:48:37,19,10,1, 11.8,1,1, 8.969, 10620.688, 144.299, 52619.519 21/05/12,11:48:38,00,08,1, 11.8,1,1, 8.973, 10620.687, 144.299, 52619.519 21/05/12,11:48:38,01,08,1, 11.8,1,1, 8.973, 10620.718, 144.279, 52619.507 21/05/12,11:48:38,02,08,1, 11.8,1,1, 8.973, 10620.741, 144.289, 52619.532 21/05/12,11:48:38,03,08,1, 11.8,1,1, 8.973, 10620.736, 144.288, 52619.508 21/05/12,11:48:38,04,08,1, 11.8,1,1, 8.973, 10620.773, 144.289, 52619.514 21/05/12,11:48:38,05,08,1, 11.8,1,1, 8.973, 10620.770, 144.294, 52619.449 21/05/12,11:48:38,06,08,1, 11.8,1,1, 8.973, 10620.809, 144.284, 52619.485 21/05/12,11:48:38,07,08,1, 11.8,1,1, 8.973, 10620.818, 144.264, 52619.433 21/05/12,11:48:38,08,08,1, 11.8,1,1, 8.973, 10620.841, 144.262, 52619.422 21/05/12,11:48:38,09,08,1, 11.8,1,1, 8.973, 10620.864, 144.244, 52619.401 21/05/12,11:48:38,10,08,1, 11.8,1,1, 8.973, 10620.880, 144.263, 52619.435 21/05/12,11:48:38,11,08,1, 11.8,1,1, 8.973, 10620.914, 144.250, 52619.444 21/05/12,11:48:38,12,08,1, 11.8,1,1, 8.973, 10620.943, 144.251, 52619.458 21/05/12,11:48:38,13,08,1, 11.8,1,1, 8.973, 10620.943, 144.260, 52619.387 21/05/12,11:48:38,14,08,1, 11.8,1,1, 8.973, 10620.973, 144.246, 52619.380 21/05/12,11:48:38,15,08,1, 11.8,1,1, 8.973, 10621.028, 144.239, 52619.338 21/05/12,11:48:38,16,08,1, 11.8,1,1, 8.973, 10621.035, 144.266, 52619.388 21/05/12,11:48:38,17,08,1, 11.8,1,1, 8.973, 10621.094, 144.222, 52619.341 21/05/12,11:48:38,18,08,1, 11.8,1,1, 8.973, 10621.104, 144.216, 52619.334 21/05/12,11:48:38,19,08,1, 11.8,1,1, 8.973, 10621.123, 144.240, 52619.348 21/05/12,11:48:39,00,09,1, 11.8,1,1, 8.970, 10621.121, 144.240, 52619.348 21/05/12,11:48:39,01,09,1, 11.8,1,1, 8.970, 10621.177, 144.237, 52619.322 21/05/12,11:48:39,02,09,1, 11.8,1,1, 8.970, 10621.230, 144.252, 52619.296 21/05/12,11:48:39,03,09,1, 11.8,1,1, 8.970, 10621.266, 144.232, 52619.392 21/05/12,11:48:39,04,09,1, 11.8,1,1, 8.970, 10621.201, 144.213, 52619.267 21/05/12,11:48:39,05,09,1, 11.8,1,1, 8.970, 10621.323, 144.231, 52619.325 21/05/12,11:48:39,06,09,1, 11.8,1,1, 8.970, 10621.354, 144.233, 52619.302 21/05/12,11:48:39,07,09,1, 11.8,1,1, 8.970, 10621.367, 144.222, 52619.267 21/05/12,11:48:39,08,09,1, 11.8,1,1, 8.970, 10621.429, 144.219, 52619.231 21/05/12,11:48:39,09,09,1, 11.8,1,1, 8.970, 10621.433, 144.215, 52619.180 21/05/12,11:48:39,10,09,1, 11.8,1,1, 8.970, 10621.450, 144.205, 52619.158 21/05/12,11:48:39,11,09,1, 11.8,1,1, 8.970, 10621.475, 144.218, 52619.188 21/05/12,11:48:39,12,09,1, 11.8,1,1, 8.970, 10621.521, 144.221, 52619.190 21/05/12,11:48:39,13,09,1, 11.8,1,1, 8.970, 10621.558, 144.218, 52619.128 21/05/12,11:48:39,14,09,1, 11.8,1,1, 8.970, 10621.621, 144.236, 52619.189 21/05/12,11:48:39,15,09,1, 11.8,1,1, 8.970, 10621.633, 144.201, 52619.129 21/05/12,11:48:39,16,09,1, 11.8,1,1, 8.970, 10621.653, 144.205, 52619.099 21/05/12,11:48:39,17,09,1, 11.8,1,1, 8.970, 10621.709, 144.196, 52619.101 21/05/12,11:48:39,18,09,1, 11.8,1,1, 8.970, 10621.696, 144.160, 52619.071 21/05/12,11:48:39,19,09,1, 11.8,1,1, 8.970, 10621.735, 144.193, 52619.117 21/05/12,11:48:40,00,09,1, 11.9,1,1, 8.972, 10621.730, 144.193, 52619.117 21/05/12,11:48:40,01,09,1, 11.9,1,1, 8.972, 10621.821, 144.159, 52619.047 21/05/12,11:48:40,02,09,1, 11.9,1,1, 8.972, 10621.853, 144.122, 52619.025 21/05/12,11:48:40,03,09,1, 11.9,1,1, 8.972, 10621.862, 144.138, 52619.003 21/05/12,11:48:40,04,09,1, 11.9,1,1, 8.972, 10621.875, 144.132, 52618.991 21/05/12,11:48:40,05,09,1, 11.9,1,1, 8.972, 10621.909, 144.127, 52618.993 21/05/12,11:48:40,06,09,1, 11.9,1,1, 8.972, 10621.947, 144.103, 52618.984 21/05/12,11:48:40,07,09,1, 11.9,1,1, 8.972, 10621.982, 144.126, 52618.933 21/05/12,11:48:40,08,09,1, 11.9,1,1, 8.972, 10622.000, 144.110, 52618.961 21/05/12,11:48:40,09,09,1, 11.9,1,1, 8.972, 10622.023, 144.101, 52618.949 21/05/12,11:48:40,10,09,1, 11.9,1,1, 8.972, 10622.067, 144.087, 52618.957 21/05/12,11:48:40,11,09,1, 11.9,1,1, 8.972, 10622.097, 144.100, 52618.917 21/05/12,11:48:40,12,09,1, 11.9,1,1, 8.972, 10622.087, 144.086, 52618.888 21/05/12,11:48:40,13,09,1, 11.9,1,1, 8.972, 10622.129, 144.074, 52618.890 21/05/12,11:48:40,14,09,1, 11.9,1,1, 8.972, 10622.162, 144.094, 52618.868 21/05/12,11:48:40,15,09,1, 11.9,1,1, 8.972, 10622.183, 144.070, 52618.892 21/05/12,11:48:40,16,09,1, 11.9,1,1, 8.972, 10622.234, 144.065, 52618.874 21/05/12,11:48:40,17,09,1, 11.9,1,1, 8.972, 10622.229, 144.029, 52618.814 21/05/12,11:48:40,18,09,1, 11.9,1,1, 8.972, 10622.259, 144.052, 52618.811 21/05/12,11:48:40,19,09,1, 11.9,1,1, 8.972, 10622.294, 144.034, 52618.798 21/05/12,11:48:41,00,09,1, 11.8,1,1, 8.971, 10622.289, 144.034, 52618.798 21/05/12,11:48:41,01,09,1, 11.8,1,1, 8.971, 10622.342, 144.032, 52618.774 21/05/12,11:48:41,02,09,1, 11.8,1,1, 8.971, 10622.390, 144.023, 52618.737 21/05/12,11:48:41,03,09,1, 11.8,1,1, 8.971, 10622.418, 144.040, 52618.706 21/05/12,11:48:41,04,09,1, 11.8,1,1, 8.971, 10622.414, 144.017, 52618.718 21/05/12,11:48:41,05,09,1, 11.8,1,1, 8.971, 10622.462, 144.030, 52618.744 21/05/12,11:48:41,06,09,1, 11.8,1,1, 8.971, 10622.468, 144.008, 52618.688 21/05/12,11:48:41,07,09,1, 11.8,1,1, 8.971, 10622.495, 143.985, 52618.671 21/05/12,11:48:41,08,09,1, 11.8,1,1, 8.971, 10622.543, 143.972, 52618.697 21/05/12,11:48:41,09,09,1, 11.8,1,1, 8.971, 10622.570, 143.970, 52618.643 21/05/12,11:48:41,10,09,1, 11.8,1,1, 8.971, 10622.591, 143.972, 52618.643 21/05/12,11:48:41,11,09,1, 11.8,1,1, 8.971, 10622.594, 143.960, 52618.625 21/05/12,11:48:41,12,09,1, 11.8,1,1, 8.971, 10622.637, 143.961, 52618.626 21/05/12,11:48:41,13,09,1, 11.8,1,1, 8.971, 10622.659, 143.956, 52618.631 21/05/12,11:48:41,14,09,1, 11.8,1,1, 8.971, 10622.692, 143.979, 52618.646 21/05/12,11:48:41,15,09,1, 11.8,1,1, 8.971, 10622.714, 143.979, 52618.651 21/05/12,11:48:41,16,09,1, 11.8,1,1, 8.971, 10622.734, 143.961, 52618.756 21/05/12,11:48:41,17,09,1, 11.8,1,1, 8.971, 10622.771, 143.970, 52618.656 21/05/12,11:48:41,18,09,1, 11.8,1,1, 8.971, 10622.812, 143.929, 52618.601 21/05/12,11:48:41,19,09,1, 11.8,1,1, 8.971, 10622.841, 143.933, 52618.547 21/05/12,11:48:42,00,09,1, 11.8,1,1, 8.971, 10622.840, 143.933, 52618.547 21/05/12,11:48:42,01,09,1, 11.8,1,1, 8.971, 10622.930, 143.929, 52618.492 21/05/12,11:48:42,02,09,1, 11.8,1,1, 8.971, 10622.943, 143.935, 52618.472 21/05/12,11:48:42,03,09,1, 11.8,1,1, 8.971, 10622.950, 143.935, 52618.489 21/05/12,11:48:42,04,09,1, 11.8,1,1, 8.971, 10622.996, 143.922, 52618.464 21/05/12,11:48:42,05,09,1, 11.8,1,1, 8.971, 10622.998, 143.919, 52618.484 21/05/12,11:48:42,06,09,1, 11.8,1,1, 8.971, 10623.044, 143.917, 52618.450 21/05/12,11:48:42,07,09,1, 11.8,1,1, 8.971, 10623.084, 143.923, 52618.447 21/05/12,11:48:42,08,09,1, 11.8,1,1, 8.971, 10623.121, 143.906, 52618.438 21/05/12,11:48:42,09,09,1, 11.8,1,1, 8.971, 10623.139, 143.895, 52618.459 21/05/12,11:48:42,10,09,1, 11.8,1,1, 8.971, 10623.173, 143.896, 52618.416 21/05/12,11:48:42,11,09,1, 11.8,1,1, 8.971, 10623.239, 143.897, 52618.389 21/05/12,11:48:42,12,09,1, 11.8,1,1, 8.971, 10623.265, 143.904, 52618.383 21/05/12,11:48:42,13,09,1, 11.8,1,1, 8.971, 10623.294, 143.906, 52618.321 21/05/12,11:48:42,14,09,1, 11.8,1,1, 8.971, 10623.331, 143.882, 52618.359 21/05/12,11:48:42,15,09,1, 11.8,1,1, 8.971, 10623.359, 143.870, 52618.348 21/05/12,11:48:42,16,09,1, 11.8,1,1, 8.971, 10623.423, 143.849, 52618.345 21/05/12,11:48:42,17,09,1, 11.8,1,1, 8.971, 10623.422, 143.882, 52618.309 21/05/12,11:48:42,18,09,1, 11.8,1,1, 8.971, 10623.472, 143.865, 52618.311 21/05/12,11:48:42,19,09,1, 11.8,1,1, 8.971, 10623.540, 143.857, 52618.285 21/05/12,11:48:43,00,09,1, 11.9,1,1, 8.969, 10623.533, 143.857, 52618.285 21/05/12,11:48:43,01,09,1, 11.9,1,1, 8.969, 10623.609, 143.841, 52618.163 21/05/12,11:48:43,02,09,1, 11.9,1,1, 8.969, 10623.593, 143.886, 52618.309 21/05/12,11:48:43,03,09,1, 11.9,1,1, 8.969, 10623.662, 143.875, 52618.303 21/05/12,11:48:43,04,09,1, 11.9,1,1, 8.969, 10623.691, 143.899, 52618.271 21/05/12,11:48:43,05,09,1, 11.9,1,1, 8.969, 10623.740, 143.859, 52618.112 21/05/12,11:48:43,06,09,1, 11.9,1,1, 8.969, 10623.750, 143.876, 52618.552 21/05/12,11:48:43,07,09,1, 11.9,1,1, 8.969, 10623.837, 143.825, 52618.161 21/05/12,11:48:43,08,09,1, 11.9,1,1, 8.969, 10623.860, 143.869, 52618.154 21/05/12,11:48:43,09,09,1, 11.9,1,1, 8.969, 10623.919, 143.827, 52618.016 21/05/12,11:48:43,10,09,1, 11.9,1,1, 8.969, 10623.922, 143.823, 52618.116 21/05/12,11:48:43,11,09,1, 11.9,1,1, 8.969, 10623.966, 143.838, 52618.146 21/05/12,11:48:43,12,09,1, 11.9,1,1, 8.969, 10624.005, 143.857, 52618.141 21/05/12,11:48:43,13,09,1, 11.9,1,1, 8.969, 10624.045, 143.834, 52618.102 21/05/12,11:48:43,14,09,1, 11.9,1,1, 8.969, 10624.106, 143.858, 52618.178 21/05/12,11:48:43,15,09,1, 11.9,1,1, 8.969, 10624.083, 143.842, 52617.959 21/05/12,11:48:43,16,09,1, 11.9,1,1, 8.969, 10624.173, 143.865, 52618.138 21/05/12,11:48:43,17,09,1, 11.9,1,1, 8.969, 10624.229, 143.853, 52618.074 21/05/12,11:48:43,18,09,1, 11.9,1,1, 8.969, 10624.247, 143.873, 52618.239 21/05/12,11:48:43,19,09,1, 11.9,1,1, 8.969, 10624.276, 143.807, 52617.739 21/05/12,11:48:44,00,09,1, 11.9,1,1, 8.970, 10624.275, 143.807, 52617.739 21/05/12,11:48:44,01,09,1, 11.9,1,1, 8.970, 10624.287, 143.855, 52618.012 21/05/12,11:48:44,02,09,1, 11.9,1,1, 8.970, 10624.340, 143.854, 52617.992 21/05/12,11:48:44,03,09,1, 11.9,1,1, 8.970, 10624.386, 143.829, 52618.012 21/05/12,11:48:44,04,09,1, 11.9,1,1, 8.970, 10624.447, 143.837, 52617.991 21/05/12,11:48:44,05,09,1, 11.9,1,1, 8.970, 10624.453, 143.827, 52618.008 21/05/12,11:48:44,06,09,1, 11.9,1,1, 8.970, 10624.496, 143.831, 52617.960 21/05/12,11:48:44,07,09,1, 11.9,1,1, 8.970, 10624.542, 143.827, 52617.940 21/05/12,11:48:44,08,09,1, 11.9,1,1, 8.970, 10624.574, 143.816, 52617.773 21/05/12,11:48:44,09,09,1, 11.9,1,1, 8.970, 10624.572, 143.855, 52617.982 21/05/12,11:48:44,10,09,1, 11.9,1,1, 8.970, 10624.624, 143.833, 52617.952 21/05/12,11:48:44,11,09,1, 11.9,1,1, 8.970, 10624.667, 143.832, 52617.915 21/05/12,11:48:44,12,09,1, 11.9,1,1, 8.970, 10624.697, 143.825, 52617.927 21/05/12,11:48:44,13,09,1, 11.9,1,1, 8.970, 10624.723, 143.804, 52617.870 21/05/12,11:48:44,14,09,1, 11.9,1,1, 8.970, 10624.752, 143.812, 52617.842 21/05/12,11:48:44,15,09,1, 11.9,1,1, 8.970, 10624.784, 143.789, 52617.799 21/05/12,11:48:44,16,09,1, 11.9,1,1, 8.970, 10624.815, 143.784, 52617.843 21/05/12,11:48:44,17,09,1, 11.9,1,1, 8.970, 10624.843, 143.782, 52617.790 21/05/12,11:48:44,18,09,1, 11.9,1,1, 8.970, 10624.882, 143.807, 52617.808 21/05/12,11:48:44,19,09,1, 11.9,1,1, 8.970, 10624.919, 143.764, 52617.771 21/05/12,11:48:45,00,09,1, 11.9,1,1, 8.969, 10624.918, 143.764, 52617.771 21/05/12,11:48:45,01,09,1, 11.9,1,1, 8.969, 10624.976, 143.762, 52617.784 21/05/12,11:48:45,02,09,1, 11.9,1,1, 8.969, 10625.034, 143.763, 52617.767 21/05/12,11:48:45,03,09,1, 11.9,1,1, 8.969, 10625.057, 143.771, 52617.754 21/05/12,11:48:45,04,09,1, 11.9,1,1, 8.969, 10625.095, 143.746, 52617.734 21/05/12,11:48:45,05,09,1, 11.9,1,1, 8.969, 10625.105, 143.729, 52617.696 21/05/12,11:48:45,06,09,1, 11.9,1,1, 8.969, 10625.157, 143.733, 52617.711 21/05/12,11:48:45,07,09,1, 11.9,1,1, 8.969, 10625.181, 143.735, 52617.676 21/05/12,11:48:45,08,09,1, 11.9,1,1, 8.969, 10625.225, 143.748, 52617.684 21/05/12,11:48:45,09,09,1, 11.9,1,1, 8.969, 10625.277, 143.707, 52617.687 21/05/12,11:48:45,10,09,1, 11.9,1,1, 8.969, 10625.307, 143.718, 52617.631 21/05/12,11:48:45,11,09,1, 11.9,1,1, 8.969, 10625.348, 143.708, 52617.635 21/05/12,11:48:45,12,09,1, 11.9,1,1, 8.969, 10625.373, 143.743, 52617.627 21/05/12,11:48:45,13,09,1, 11.9,1,1, 8.969, 10625.421, 143.698, 52617.569 21/05/12,11:48:45,14,09,1, 11.9,1,1, 8.969, 10625.463, 143.684, 52617.615 21/05/12,11:48:45,15,09,1, 11.9,1,1, 8.969, 10625.514, 143.698, 52617.570 21/05/12,11:48:45,16,09,1, 11.9,1,1, 8.969, 10625.522, 143.692, 52617.544 21/05/12,11:48:45,17,09,1, 11.9,1,1, 8.969, 10625.587, 143.685, 52617.553 21/05/12,11:48:45,18,09,1, 11.9,1,1, 8.969, 10625.631, 143.681, 52617.520 21/05/12,11:48:45,19,09,1, 11.9,1,1, 8.969, 10625.637, 143.664, 52617.482 21/05/12,11:48:46,00,09,1, 11.8,1,1, 8.969, 10625.635, 143.664, 52617.482 21/05/12,11:48:46,01,09,1, 11.8,1,1, 8.969, 10625.756, 143.677, 52617.478 21/05/12,11:48:46,02,09,1, 11.8,1,1, 8.969, 10625.783, 143.649, 52617.465 21/05/12,11:48:46,03,09,1, 11.8,1,1, 8.969, 10625.833, 143.656, 52617.464 21/05/12,11:48:46,04,09,1, 11.8,1,1, 8.969, 10625.879, 143.655, 52617.422 21/05/12,11:48:46,05,09,1, 11.8,1,1, 8.969, 10625.960, 143.636, 52617.413 21/05/12,11:48:46,06,09,1, 11.8,1,1, 8.969, 10625.991, 143.636, 52617.413 21/05/12,11:48:46,07,09,1, 11.8,1,1, 8.969, 10626.044, 143.653, 52617.393 21/05/12,11:48:46,08,09,1, 11.8,1,1, 8.969, 10626.094, 143.620, 52617.370 21/05/12,11:48:46,09,09,1, 11.8,1,1, 8.969, 10626.112, 143.642, 52617.348 21/05/12,11:48:46,10,09,1, 11.8,1,1, 8.969, 10626.164, 143.644, 52617.332 21/05/12,11:48:46,11,09,1, 11.8,1,1, 8.969, 10626.216, 143.618, 52617.322 21/05/12,11:48:46,12,09,1, 11.8,1,1, 8.969, 10626.266, 143.646, 52617.311 21/05/12,11:48:46,13,09,1, 11.8,1,1, 8.969, 10626.294, 143.655, 52617.304 21/05/12,11:48:46,14,09,1, 11.8,1,1, 8.969, 10626.342, 143.615, 52617.263 21/05/12,11:48:46,15,09,1, 11.8,1,1, 8.969, 10626.413, 143.637, 52617.272 21/05/12,11:48:46,16,09,1, 11.8,1,1, 8.969, 10626.456, 143.621, 52617.275 21/05/12,11:48:46,17,09,1, 11.8,1,1, 8.969, 10626.494, 143.600, 52617.246 21/05/12,11:48:46,18,09,1, 11.8,1,1, 8.969, 10626.549, 143.614, 52617.220 21/05/12,11:48:46,19,09,1, 11.8,1,1, 8.969, 10626.595, 143.607, 52617.204 21/05/12,11:48:47,00,09,1, 11.9,1,1, 8.972, 10626.587, 143.607, 52617.204 21/05/12,11:48:47,01,09,1, 11.9,1,1, 8.972, 10626.689, 143.614, 52617.176 21/05/12,11:48:47,02,09,1, 11.9,1,1, 8.972, 10626.706, 143.596, 52617.158 21/05/12,11:48:47,03,09,1, 11.9,1,1, 8.972, 10626.786, 143.579, 52617.141 21/05/12,11:48:47,04,09,1, 11.9,1,1, 8.972, 10626.795, 143.602, 52617.156 21/05/12,11:48:47,05,09,1, 11.9,1,1, 8.972, 10626.854, 143.566, 52617.119 21/05/12,11:48:47,06,09,1, 11.9,1,1, 8.972, 10626.916, 143.572, 52617.099 21/05/12,11:48:47,07,09,1, 11.9,1,1, 8.972, 10626.933, 143.557, 52617.086 21/05/12,11:48:47,08,09,1, 11.9,1,1, 8.972, 10626.995, 143.526, 52617.075 21/05/12,11:48:47,09,09,1, 11.9,1,1, 8.972, 10627.062, 143.521, 52617.066 21/05/12,11:48:47,10,09,1, 11.9,1,1, 8.972, 10627.082, 143.524, 52617.031 21/05/12,11:48:47,11,09,1, 11.9,1,1, 8.972, 10627.133, 143.502, 52616.975 21/05/12,11:48:47,12,09,1, 11.9,1,1, 8.972, 10627.158, 143.486, 52617.020 21/05/12,11:48:47,13,09,1, 11.9,1,1, 8.972, 10627.207, 143.498, 52617.009 21/05/12,11:48:47,14,09,1, 11.9,1,1, 8.972, 10627.267, 143.493, 52617.015 21/05/12,11:48:47,15,09,1, 11.9,1,1, 8.972, 10627.299, 143.499, 52616.954 21/05/12,11:48:47,16,09,1, 11.9,1,1, 8.972, 10627.351, 143.488, 52616.951 21/05/12,11:48:47,17,09,1, 11.9,1,1, 8.972, 10627.407, 143.446, 52616.929 21/05/12,11:48:47,18,09,1, 11.9,1,1, 8.972, 10627.440, 143.477, 52616.972 21/05/12,11:48:47,19,09,1, 11.9,1,1, 8.972, 10627.479, 143.458, 52616.925 21/05/12,11:48:48,00,09,1, 11.9,1,1, 8.975, 10627.471, 143.458, 52616.925 21/05/12,11:48:48,01,09,1, 11.9,1,1, 8.975, 10627.596, 143.415, 52616.794 21/05/12,11:48:48,02,09,1, 11.9,1,1, 8.975, 10627.632, 143.438, 52616.882 21/05/12,11:48:48,03,09,1, 11.9,1,1, 8.975, 10627.698, 143.425, 52616.846 21/05/12,11:48:48,04,09,1, 11.9,1,1, 8.975, 10627.734, 143.416, 52616.850 21/05/12,11:48:48,05,09,1, 11.9,1,1, 8.975, 10627.786, 143.392, 52616.865 21/05/12,11:48:48,06,09,1, 11.9,1,1, 8.975, 10627.807, 143.382, 52616.798 21/05/12,11:48:48,07,09,1, 11.9,1,1, 8.975, 10627.910, 143.402, 52617.008 21/05/12,11:48:48,08,09,1, 11.9,1,1, 8.975, 10627.954, 143.350, 52616.702 21/05/12,11:48:48,09,09,1, 11.9,1,1, 8.975, 10627.955, 143.357, 52616.766 21/05/12,11:48:48,10,09,1, 11.9,1,1, 8.975, 10628.006, 143.351, 52616.712 21/05/12,11:48:48,11,09,1, 11.9,1,1, 8.975, 10628.087, 143.332, 52616.682 21/05/12,11:48:48,12,09,1, 11.9,1,1, 8.975, 10628.136, 143.310, 52616.686 21/05/12,11:48:48,13,09,1, 11.9,1,1, 8.975, 10628.174, 143.334, 52616.702 21/05/12,11:48:48,14,09,1, 11.9,1,1, 8.975, 10628.230, 143.320, 52616.650 21/05/12,11:48:48,15,09,1, 11.9,1,1, 8.975, 10628.292, 143.310, 52616.639 21/05/12,11:48:48,16,09,1, 11.9,1,1, 8.975, 10628.317, 143.302, 52616.656 21/05/12,11:48:48,17,09,1, 11.9,1,1, 8.975, 10628.384, 143.298, 52616.576 21/05/12,11:48:48,18,09,1, 11.9,1,1, 8.975, 10628.442, 143.280, 52616.601 21/05/12,11:48:48,19,09,1, 11.9,1,1, 8.975, 10628.490, 143.290, 52616.600 21/05/12,11:48:49,00,09,1, 11.8,1,1, 8.970, 10628.489, 143.290, 52616.600 21/05/12,11:48:49,01,09,1, 11.8,1,1, 8.970, 10628.610, 143.245, 52616.559 21/05/12,11:48:49,02,09,1, 11.8,1,1, 8.970, 10628.672, 143.267, 52616.499 21/05/12,11:48:49,03,09,1, 11.8,1,1, 8.970, 10628.720, 143.250, 52616.497 21/05/12,11:48:49,04,09,1, 11.8,1,1, 8.970, 10628.737, 143.235, 52616.477 21/05/12,11:48:49,05,09,1, 11.8,1,1, 8.970, 10628.845, 143.229, 52616.477 21/05/12,11:48:49,06,09,1, 11.8,1,1, 8.970, 10628.883, 143.193, 52616.438 21/05/12,11:48:49,07,09,1, 11.8,1,1, 8.970, 10628.941, 143.203, 52616.448 21/05/12,11:48:49,08,09,1, 11.8,1,1, 8.970, 10628.973, 143.223, 52616.438 21/05/12,11:48:49,09,09,1, 11.8,1,1, 8.970, 10629.033, 143.183, 52616.405 21/05/12,11:48:49,10,09,1, 11.8,1,1, 8.970, 10629.087, 143.185, 52616.399 21/05/12,11:48:49,11,09,1, 11.8,1,1, 8.970, 10629.162, 143.192, 52616.397 21/05/12,11:48:49,12,09,1, 11.8,1,1, 8.970, 10629.201, 143.164, 52616.342 21/05/12,11:48:49,13,09,1, 11.8,1,1, 8.970, 10629.261, 143.157, 52616.351 21/05/12,11:48:49,14,09,1, 11.8,1,1, 8.970, 10629.327, 143.150, 52616.356 21/05/12,11:48:49,15,09,1, 11.8,1,1, 8.970, 10629.358, 143.147, 52616.310 21/05/12,11:48:49,16,09,1, 11.8,1,1, 8.970, 10629.401, 143.157, 52616.273 21/05/12,11:48:49,17,09,1, 11.8,1,1, 8.970, 10629.468, 143.124, 52616.298 21/05/12,11:48:49,18,09,1, 11.8,1,1, 8.970, 10629.511, 143.112, 52616.278 21/05/12,11:48:49,19,09,1, 11.8,1,1, 8.970, 10629.562, 143.122, 52616.231 21/05/12,11:48:50,00,09,1, 11.8,1,1, 8.972, 10629.557, 143.122, 52616.231 21/05/12,11:48:50,01,09,1, 11.8,1,1, 8.972, 10629.678, 143.072, 52616.206 21/05/12,11:48:50,02,09,1, 11.8,1,1, 8.972, 10629.717, 143.076, 52616.226 21/05/12,11:48:50,03,09,1, 11.8,1,1, 8.972, 10629.779, 143.079, 52616.210 21/05/12,11:48:50,04,09,1, 11.8,1,1, 8.972, 10629.826, 143.053, 52616.152 21/05/12,11:48:50,05,09,1, 11.8,1,1, 8.972, 10629.872, 143.065, 52616.159 21/05/12,11:48:50,06,09,1, 11.8,1,1, 8.972, 10629.930, 143.051, 52616.159 21/05/12,11:48:50,07,09,1, 11.8,1,1, 8.972, 10629.962, 143.019, 52616.123 21/05/12,11:48:50,08,09,1, 11.8,1,1, 8.972, 10630.021, 143.022, 52616.105 21/05/12,11:48:50,09,09,1, 11.8,1,1, 8.972, 10630.084, 142.998, 52616.081 21/05/12,11:48:50,10,09,1, 11.8,1,1, 8.972, 10630.102, 142.991, 52616.082 21/05/12,11:48:50,11,09,1, 11.8,1,1, 8.972, 10630.168, 143.002, 52616.083 21/05/12,11:48:50,12,09,1, 11.8,1,1, 8.972, 10630.210, 142.989, 52616.062 21/05/12,11:48:50,13,09,1, 11.8,1,1, 8.972, 10630.247, 142.943, 52616.032 21/05/12,11:48:50,14,09,1, 11.8,1,1, 8.972, 10630.296, 142.937, 52616.002 21/05/12,11:48:50,15,09,1, 11.8,1,1, 8.972, 10630.349, 142.933, 52615.988 21/05/12,11:48:50,16,09,1, 11.8,1,1, 8.972, 10630.389, 142.904, 52615.965 21/05/12,11:48:50,17,09,1, 11.8,1,1, 8.972, 10630.442, 142.898, 52615.994 21/05/12,11:48:50,18,09,1, 11.8,1,1, 8.972, 10630.477, 142.899, 52615.937 21/05/12,11:48:50,19,09,1, 11.8,1,1, 8.972, 10630.551, 142.896, 52615.917 21/05/12,11:48:51,00,09,1, 11.9,1,1, 8.971, 10630.550, 142.896, 52615.917 21/05/12,11:48:51,01,09,1, 11.9,1,1, 8.971, 10630.652, 142.862, 52615.917 21/05/12,11:48:51,02,09,1, 11.9,1,1, 8.971, 10630.663, 142.841, 52615.849 21/05/12,11:48:51,03,09,1, 11.9,1,1, 8.971, 10630.703, 142.837, 52615.864 21/05/12,11:48:51,04,09,1, 11.9,1,1, 8.971, 10630.754, 142.828, 52615.891 21/05/12,11:48:51,05,09,1, 11.9,1,1, 8.971, 10630.816, 142.805, 52615.848 21/05/12,11:48:51,06,09,1, 11.9,1,1, 8.971, 10630.871, 142.786, 52615.805 21/05/12,11:48:51,07,09,1, 11.9,1,1, 8.971, 10630.919, 142.798, 52615.818 21/05/12,11:48:51,08,09,1, 11.9,1,1, 8.971, 10630.958, 142.776, 52615.777 21/05/12,11:48:51,09,09,1, 11.9,1,1, 8.971, 10630.989, 142.762, 52615.740 21/05/12,11:48:51,10,09,1, 11.9,1,1, 8.971, 10631.044, 142.736, 52615.711 21/05/12,11:48:51,11,09,1, 11.9,1,1, 8.971, 10631.090, 142.738, 52615.646 21/05/12,11:48:51,12,09,1, 11.9,1,1, 8.971, 10631.133, 142.725, 52615.674 21/05/12,11:48:51,13,09,1, 11.9,1,1, 8.971, 10631.164, 142.702, 52615.696 21/05/12,11:48:51,14,09,1, 11.9,1,1, 8.971, 10631.222, 142.673, 52615.633 21/05/12,11:48:51,15,09,1, 11.9,1,1, 8.971, 10631.280, 142.694, 52615.668 21/05/12,11:48:51,16,09,1, 11.9,1,1, 8.971, 10631.325, 142.653, 52615.644 21/05/12,11:48:51,17,09,1, 11.9,1,1, 8.971, 10631.379, 142.649, 52615.584 21/05/12,11:48:51,18,09,1, 11.9,1,1, 8.971, 10631.404, 142.642, 52615.555 21/05/12,11:48:51,19,09,1, 11.9,1,1, 8.971, 10631.449, 142.623, 52615.558 21/05/12,11:48:52,00,09,1, 11.8,1,1, 8.973, 10631.443, 142.623, 52615.558 21/05/12,11:48:52,01,09,1, 11.8,1,1, 8.973, 10631.527, 142.604, 52615.529 21/05/12,11:48:52,02,09,1, 11.8,1,1, 8.973, 10631.596, 142.566, 52615.512 21/05/12,11:48:52,03,09,1, 11.8,1,1, 8.973, 10631.615, 142.539, 52615.458 21/05/12,11:48:52,04,09,1, 11.8,1,1, 8.973, 10631.679, 142.556, 52615.493 21/05/12,11:48:52,05,09,1, 11.8,1,1, 8.973, 10631.751, 142.519, 52615.193 21/05/12,11:48:52,06,09,1, 11.8,1,1, 8.973, 10631.815, 142.536, 52615.376 21/05/12,11:48:52,07,09,1, 11.8,1,1, 8.973, 10631.846, 142.540, 52615.411 21/05/12,11:48:52,08,09,1, 11.8,1,1, 8.973, 10631.882, 142.512, 52615.399 21/05/12,11:48:52,09,09,1, 11.8,1,1, 8.973, 10631.904, 142.498, 52615.371 21/05/12,11:48:52,10,09,1, 11.8,1,1, 8.973, 10631.928, 142.496, 52615.374 21/05/12,11:48:52,11,09,1, 11.8,1,1, 8.973, 10631.997, 142.473, 52615.353 21/05/12,11:48:52,12,09,1, 11.8,1,1, 8.973, 10632.063, 142.471, 52615.326 21/05/12,11:48:52,13,09,1, 11.8,1,1, 8.973, 10632.117, 142.454, 52615.285 21/05/12,11:48:52,14,09,1, 11.8,1,1, 8.973, 10632.143, 142.426, 52615.318 21/05/12,11:48:52,15,09,1, 11.8,1,1, 8.973, 10632.161, 142.395, 52615.263 21/05/12,11:48:52,16,09,1, 11.8,1,1, 8.973, 10632.229, 142.418, 52615.274 21/05/12,11:48:52,17,09,1, 11.8,1,1, 8.973, 10632.269, 142.402, 52615.274 21/05/12,11:48:52,18,09,1, 11.8,1,1, 8.973, 10632.313, 142.373, 52615.233 21/05/12,11:48:52,19,09,1, 11.8,1,1, 8.973, 10632.381, 142.383, 52615.185 21/05/12,11:48:53,00,09,1, 11.8,1,1, 8.978, 10632.378, 142.383, 52615.185 21/05/12,11:48:53,01,09,1, 11.8,1,1, 8.978, 10632.454, 142.340, 52615.191 21/05/12,11:48:53,02,09,1, 11.8,1,1, 8.978, 10632.497, 142.338, 52615.169 21/05/12,11:48:53,03,09,1, 11.8,1,1, 8.978, 10632.554, 142.321, 52615.151 21/05/12,11:48:53,04,09,1, 11.8,1,1, 8.978, 10632.573, 142.283, 52615.125 21/05/12,11:48:53,05,09,1, 11.8,1,1, 8.978, 10632.643, 142.284, 52615.103 21/05/12,11:48:53,06,09,1, 11.8,1,1, 8.978, 10632.687, 142.262, 52615.076 21/05/12,11:48:53,07,09,1, 11.8,1,1, 8.978, 10632.685, 142.256, 52615.062 21/05/12,11:48:53,08,09,1, 11.8,1,1, 8.978, 10632.790, 142.254, 52615.057 21/05/12,11:48:53,09,09,1, 11.8,1,1, 8.978, 10632.819, 142.224, 52615.055 21/05/12,11:48:53,10,09,1, 11.8,1,1, 8.978, 10632.867, 142.175, 52615.004 21/05/12,11:48:53,11,09,1, 11.8,1,1, 8.978, 10632.914, 142.200, 52614.999 21/05/12,11:48:53,12,09,1, 11.8,1,1, 8.978, 10632.956, 142.194, 52614.977 21/05/12,11:48:53,13,09,1, 11.8,1,1, 8.978, 10633.010, 142.147, 52614.974 21/05/12,11:48:53,14,09,1, 11.8,1,1, 8.978, 10633.041, 142.150, 52614.968 21/05/12,11:48:53,15,09,1, 11.8,1,1, 8.978, 10633.138, 142.155, 52614.926 21/05/12,11:48:53,16,09,1, 11.8,1,1, 8.978, 10633.170, 142.108, 52614.909 21/05/12,11:48:53,17,09,1, 11.8,1,1, 8.978, 10633.223, 142.139, 52614.908 21/05/12,11:48:53,18,09,1, 11.8,1,1, 8.978, 10633.263, 142.118, 52614.870 21/05/12,11:48:53,19,09,1, 11.8,1,1, 8.978, 10633.310, 142.085, 52614.884 21/05/12,11:48:54,00,09,1, 11.8,1,1, 8.974, 10633.304, 142.085, 52614.884 21/05/12,11:48:54,01,09,1, 11.8,1,1, 8.974, 10633.461, 142.038, 52614.820 21/05/12,11:48:54,02,09,1, 11.8,1,1, 8.974, 10633.482, 142.036, 52614.808 21/05/12,11:48:54,03,09,1, 11.8,1,1, 8.974, 10633.571, 142.046, 52614.834 21/05/12,11:48:54,04,09,1, 11.8,1,1, 8.974, 10633.621, 142.002, 52614.797 21/05/12,11:48:54,05,09,1, 11.8,1,1, 8.974, 10633.679, 141.982, 52614.778 21/05/12,11:48:54,06,09,1, 11.8,1,1, 8.974, 10633.708, 141.984, 52614.751 21/05/12,11:48:54,07,09,1, 11.8,1,1, 8.974, 10633.787, 141.964, 52614.771 21/05/12,11:48:54,08,09,1, 11.8,1,1, 8.974, 10633.814, 141.958, 52614.687 21/05/12,11:48:54,09,09,1, 11.8,1,1, 8.974, 10633.881, 141.937, 52614.737 21/05/12,11:48:54,10,09,1, 11.8,1,1, 8.974, 10633.939, 141.916, 52614.685 21/05/12,11:48:54,11,09,1, 11.8,1,1, 8.974, 10633.975, 141.899, 52614.677 21/05/12,11:48:54,12,09,1, 11.8,1,1, 8.974, 10634.025, 141.894, 52614.655 21/05/12,11:48:54,13,09,1, 11.8,1,1, 8.974, 10634.098, 141.871, 52614.616 21/05/12,11:48:54,14,09,1, 11.8,1,1, 8.974, 10634.146, 141.862, 52614.609 21/05/12,11:48:54,15,09,1, 11.8,1,1, 8.974, 10634.154, 141.869, 52614.638 21/05/12,11:48:54,16,09,1, 11.8,1,1, 8.974, 10634.222, 141.847, 52614.697 21/05/12,11:48:54,17,09,1, 11.8,1,1, 8.974, 10634.300, 141.814, 52614.524 21/05/12,11:48:54,18,09,1, 11.8,1,1, 8.974, 10634.340, 141.831, 52614.512 21/05/12,11:48:54,19,09,1, 11.8,1,1, 8.974, 10634.399, 141.780, 52614.490 21/05/12,11:48:55,00,09,1, 11.8,1,1, 8.970, 10634.397, 141.780, 52614.490 21/05/12,11:48:55,01,09,1, 11.8,1,1, 8.970, 10634.486, 141.765, 52614.425 21/05/12,11:48:55,02,09,1, 11.8,1,1, 8.970, 10634.529, 141.754, 52614.433 21/05/12,11:48:55,03,09,1, 11.8,1,1, 8.970, 10634.574, 141.740, 52614.406 21/05/12,11:48:55,04,09,1, 11.8,1,1, 8.970, 10634.600, 141.724, 52614.374 21/05/12,11:48:55,05,09,1, 11.8,1,1, 8.970, 10634.669, 141.712, 52614.373 21/05/12,11:48:55,06,09,1, 11.8,1,1, 8.970, 10634.722, 141.687, 52614.376 21/05/12,11:48:55,07,09,1, 11.8,1,1, 8.970, 10634.751, 141.718, 52614.365 21/05/12,11:48:55,08,09,1, 11.8,1,1, 8.970, 10634.791, 141.674, 52614.395 21/05/12,11:48:55,09,09,1, 11.8,1,1, 8.970, 10634.859, 141.653, 52614.325 21/05/12,11:48:55,10,09,1, 11.8,1,1, 8.970, 10634.866, 141.671, 52614.293 21/05/12,11:48:55,11,09,1, 11.8,1,1, 8.970, 10634.907, 141.616, 52614.276 21/05/12,11:48:55,12,09,1, 11.8,1,1, 8.970, 10634.963, 141.605, 52614.286 21/05/12,11:48:55,13,09,1, 11.8,1,1, 8.970, 10634.994, 141.616, 52614.246 21/05/12,11:48:55,14,09,1, 11.8,1,1, 8.970, 10635.018, 141.588, 52614.181 21/05/12,11:48:55,15,09,1, 11.8,1,1, 8.970, 10635.085, 141.557, 52614.183 21/05/12,11:48:55,16,09,1, 11.8,1,1, 8.970, 10635.119, 141.566, 52614.199 21/05/12,11:48:55,17,09,1, 11.8,1,1, 8.970, 10635.182, 141.528, 52614.208 21/05/12,11:48:55,18,09,1, 11.8,1,1, 8.970, 10635.185, 141.519, 52614.101 21/05/12,11:48:55,19,09,1, 11.8,1,1, 8.970, 10635.220, 141.524, 52614.101 21/05/12,11:48:56,00,08,1, 11.9,1,1, 8.973, 10635.215, 141.524, 52614.101 21/05/12,11:48:56,01,08,1, 11.9,1,1, 8.973, 10635.285, 141.495, 52614.075 21/05/12,11:48:56,02,08,1, 11.9,1,1, 8.973, 10635.353, 141.486, 52614.031 21/05/12,11:48:56,03,08,1, 11.9,1,1, 8.973, 10635.385, 141.479, 52614.036 21/05/12,11:48:56,04,08,1, 11.9,1,1, 8.973, 10635.431, 141.427, 52614.001 21/05/12,11:48:56,05,08,1, 11.9,1,1, 8.973, 10635.453, 141.442, 52614.026 21/05/12,11:48:56,06,08,1, 11.9,1,1, 8.973, 10635.491, 141.441, 52613.976 21/05/12,11:48:56,07,08,1, 11.9,1,1, 8.973, 10635.549, 141.392, 52613.908 21/05/12,11:48:56,08,08,1, 11.9,1,1, 8.973, 10635.553, 141.445, 52613.956 21/05/12,11:48:56,09,08,1, 11.9,1,1, 8.973, 10635.603, 141.414, 52613.919 21/05/12,11:48:56,10,08,1, 11.9,1,1, 8.973, 10635.638, 141.415, 52613.899 21/05/12,11:48:56,11,08,1, 11.9,1,1, 8.973, 10635.673, 141.375, 52613.902 21/05/12,11:48:56,12,08,1, 11.9,1,1, 8.973, 10635.738, 141.399, 52613.887 21/05/12,11:48:56,13,08,1, 11.9,1,1, 8.973, 10635.754, 141.387, 52613.847 21/05/12,11:48:56,14,08,1, 11.9,1,1, 8.973, 10635.801, 141.402, 52613.867 21/05/12,11:48:56,15,08,1, 11.9,1,1, 8.973, 10635.863, 141.379, 52613.829 21/05/12,11:48:56,16,08,1, 11.9,1,1, 8.973, 10635.877, 141.366, 52613.839 21/05/12,11:48:56,17,08,1, 11.9,1,1, 8.973, 10635.922, 141.359, 52613.829 21/05/12,11:48:56,18,08,1, 11.9,1,1, 8.973, 10635.958, 141.337, 52613.777 21/05/12,11:48:56,19,08,1, 11.9,1,1, 8.973, 10636.026, 141.329, 52613.764 21/05/12,11:48:57,00,08,1, 11.9,1,1, 8.972, 10636.024, 141.329, 52613.764 21/05/12,11:48:57,01,08,1, 11.9,1,1, 8.972, 10636.079, 141.330, 52613.742 21/05/12,11:48:57,02,08,1, 11.9,1,1, 8.972, 10636.150, 141.324, 52613.675 21/05/12,11:48:57,03,08,1, 11.9,1,1, 8.972, 10636.165, 141.359, 52613.699 21/05/12,11:48:57,04,08,1, 11.9,1,1, 8.972, 10636.219, 141.334, 52613.704 21/05/12,11:48:57,05,08,1, 11.9,1,1, 8.972, 10636.256, 141.300, 52613.684 21/05/12,11:48:57,06,08,1, 11.9,1,1, 8.972, 10636.321, 141.308, 52613.693 21/05/12,11:48:57,07,08,1, 11.9,1,1, 8.972, 10636.340, 141.301, 52613.655 21/05/12,11:48:57,08,08,1, 11.9,1,1, 8.972, 10636.399, 141.307, 52613.648 21/05/12,11:48:57,09,08,1, 11.9,1,1, 8.972, 10636.386, 141.314, 52613.637 21/05/12,11:48:57,10,08,1, 11.9,1,1, 8.972, 10636.482, 141.302, 52613.617 21/05/12,11:48:57,11,08,1, 11.9,1,1, 8.972, 10636.497, 141.297, 52613.591 21/05/12,11:48:57,12,08,1, 11.9,1,1, 8.972, 10636.542, 141.315, 52613.593 21/05/12,11:48:57,13,08,1, 11.9,1,1, 8.972, 10636.597, 141.307, 52613.552 21/05/12,11:48:57,14,08,1, 11.9,1,1, 8.972, 10636.622, 141.281, 52613.537 21/05/12,11:48:57,15,08,1, 11.9,1,1, 8.972, 10636.672, 141.327, 52613.559 21/05/12,11:48:57,16,08,1, 11.9,1,1, 8.972, 10636.672, 141.297, 52613.482 21/05/12,11:48:57,17,08,1, 11.9,1,1, 8.972, 10636.721, 141.289, 52613.499 21/05/12,11:48:57,18,08,1, 11.9,1,1, 8.972, 10636.761, 141.328, 52613.472 21/05/12,11:48:57,19,08,1, 11.9,1,1, 8.972, 10636.821, 141.303, 52613.430 21/05/12,11:48:58,00,08,1, 11.8,1,1, 8.973, 10636.817, 141.303, 52613.430 21/05/12,11:48:58,01,08,1, 11.8,1,1, 8.973, 10636.912, 141.318, 52613.452 21/05/12,11:48:58,02,08,1, 11.8,1,1, 8.973, 10636.929, 141.322, 52613.393 21/05/12,11:48:58,03,08,1, 11.8,1,1, 8.973, 10636.996, 141.292, 52613.389 21/05/12,11:48:58,04,08,1, 11.8,1,1, 8.973, 10637.047, 141.318, 52613.359 21/05/12,11:48:58,05,08,1, 11.8,1,1, 8.973, 10637.095, 141.316, 52613.358 21/05/12,11:48:58,06,08,1, 11.8,1,1, 8.973, 10637.100, 141.291, 52613.330 21/05/12,11:48:58,07,08,1, 11.8,1,1, 8.973, 10637.161, 141.306, 52613.313 21/05/12,11:48:58,08,08,1, 11.8,1,1, 8.973, 10637.205, 141.292, 52613.339 21/05/12,11:48:58,09,08,1, 11.8,1,1, 8.973, 10637.259, 141.277, 52613.284 21/05/12,11:48:58,10,08,1, 11.8,1,1, 8.973, 10637.298, 141.291, 52613.286 21/05/12,11:48:58,11,08,1, 11.8,1,1, 8.973, 10637.332, 141.280, 52613.292 21/05/12,11:48:58,12,08,1, 11.8,1,1, 8.973, 10637.378, 141.293, 52613.259 21/05/12,11:48:58,13,08,1, 11.8,1,1, 8.973, 10637.427, 141.295, 52613.237 21/05/12,11:48:58,14,08,1, 11.8,1,1, 8.973, 10637.458, 141.274, 52613.242 21/05/12,11:48:58,15,08,1, 11.8,1,1, 8.973, 10637.503, 141.245, 52613.181 21/05/12,11:48:58,16,08,1, 11.8,1,1, 8.973, 10637.546, 141.295, 52613.191 21/05/12,11:48:58,17,08,1, 11.8,1,1, 8.973, 10637.599, 141.295, 52613.199 21/05/12,11:48:58,18,08,1, 11.8,1,1, 8.973, 10637.617, 141.272, 52613.314 21/05/12,11:48:58,19,08,1, 11.8,1,1, 8.973, 10637.728, 141.285, 52613.186 21/05/12,11:48:59,00,08,1, 11.9,1,1, 8.972, 10637.727, 141.285, 52613.186 21/05/12,11:48:59,01,08,1, 11.9,1,1, 8.972, 10637.773, 141.268, 52613.130 21/05/12,11:48:59,02,08,1, 11.9,1,1, 8.972, 10637.793, 141.279, 52613.115 21/05/12,11:48:59,03,08,1, 11.9,1,1, 8.972, 10637.850, 141.261, 52613.051 21/05/12,11:48:59,04,08,1, 11.9,1,1, 8.972, 10637.876, 141.237, 52613.038 21/05/12,11:48:59,05,08,1, 11.9,1,1, 8.972, 10637.970, 141.269, 52613.040 21/05/12,11:48:59,06,08,1, 11.9,1,1, 8.972, 10638.007, 141.267, 52612.990 21/05/12,11:48:59,07,08,1, 11.9,1,1, 8.972, 10638.053, 141.246, 52612.992 21/05/12,11:48:59,08,08,1, 11.9,1,1, 8.972, 10638.126, 141.269, 52612.998 21/05/12,11:48:59,09,08,1, 11.9,1,1, 8.972, 10638.136, 141.254, 52612.954 21/05/12,11:48:59,10,08,1, 11.9,1,1, 8.972, 10638.194, 141.257, 52612.943 21/05/12,11:48:59,11,08,1, 11.9,1,1, 8.972, 10638.231, 141.254, 52612.957 21/05/12,11:48:59,12,08,1, 11.9,1,1, 8.972, 10638.279, 141.250, 52612.894 21/05/12,11:48:59,13,08,1, 11.9,1,1, 8.972, 10638.305, 141.237, 52612.877 21/05/12,11:48:59,14,08,1, 11.9,1,1, 8.972, 10638.333, 141.268, 52612.857 21/05/12,11:48:59,15,08,1, 11.9,1,1, 8.972, 10638.416, 141.263, 52612.835 21/05/12,11:48:59,16,08,1, 11.9,1,1, 8.972, 10638.436, 141.249, 52612.847 21/05/12,11:48:59,17,08,1, 11.9,1,1, 8.972, 10638.495, 141.266, 52612.834 21/05/12,11:48:59,18,08,1, 11.9,1,1, 8.972, 10638.515, 141.262, 52612.783 21/05/12,11:48:59,19,08,1, 11.9,1,1, 8.972, 10638.524, 141.244, 52612.785 21/05/12,11:49:00,00,08,1, 11.9,1,1, 8.974, 10638.520, 141.244, 52612.785 21/05/12,11:49:00,01,08,1, 11.9,1,1, 8.974, 10638.612, 141.273, 52612.735 21/05/12,11:49:00,02,08,1, 11.9,1,1, 8.974, 10638.627, 141.280, 52612.714 21/05/12,11:49:00,03,08,1, 11.9,1,1, 8.974, 10638.681, 141.292, 52612.686 21/05/12,11:49:00,04,08,1, 11.9,1,1, 8.974, 10638.736, 141.289, 52612.672 21/05/12,11:49:00,05,08,1, 11.9,1,1, 8.974, 10638.763, 141.280, 52612.672 21/05/12,11:49:00,06,08,1, 11.9,1,1, 8.974, 10638.813, 141.291, 52612.682 21/05/12,11:49:00,07,08,1, 11.9,1,1, 8.974, 10638.821, 141.283, 52612.621 21/05/12,11:49:00,08,08,1, 11.9,1,1, 8.974, 10638.866, 141.282, 52612.630 21/05/12,11:49:00,09,08,1, 11.9,1,1, 8.974, 10638.907, 141.294, 52612.572 21/05/12,11:49:00,10,08,1, 11.9,1,1, 8.974, 10638.920, 141.302, 52612.591 21/05/12,11:49:00,11,08,1, 11.9,1,1, 8.974, 10638.968, 141.273, 52612.556 21/05/12,11:49:00,12,08,1, 11.9,1,1, 8.974, 10639.002, 141.276, 52612.536 21/05/12,11:49:00,13,08,1, 11.9,1,1, 8.974, 10639.049, 141.280, 52612.547 21/05/12,11:49:00,14,08,1, 11.9,1,1, 8.974, 10639.061, 141.272, 52612.514 21/05/12,11:49:00,15,08,1, 11.9,1,1, 8.974, 10639.130, 141.290, 52612.528 21/05/12,11:49:00,16,08,1, 11.9,1,1, 8.974, 10639.148, 141.294, 52612.483 21/05/12,11:49:00,17,08,1, 11.9,1,1, 8.974, 10639.175, 141.297, 52612.484 21/05/12,11:49:00,18,08,1, 11.9,1,1, 8.974, 10639.199, 141.273, 52612.470 21/05/12,11:49:00,19,08,1, 11.9,1,1, 8.974, 10639.222, 141.290, 52612.455 21/05/12,11:49:01,00,08,1, 11.8,1,1, 8.974, 10639.220, 141.290, 52612.455 21/05/12,11:49:01,01,08,1, 11.8,1,1, 8.974, 10639.314, 141.259, 52612.409 21/05/12,11:49:01,02,08,1, 11.8,1,1, 8.974, 10639.349, 141.276, 52612.405 21/05/12,11:49:01,03,08,1, 11.8,1,1, 8.974, 10639.358, 141.283, 52612.374 21/05/12,11:49:01,04,08,1, 11.8,1,1, 8.974, 10639.431, 141.270, 52612.384 21/05/12,11:49:01,05,08,1, 11.8,1,1, 8.974, 10639.459, 141.270, 52612.353 21/05/12,11:49:01,06,08,1, 11.8,1,1, 8.974, 10639.541, 141.257, 52612.310 21/05/12,11:49:01,07,08,1, 11.8,1,1, 8.974, 10639.557, 141.250, 52612.285 21/05/12,11:49:01,08,08,1, 11.8,1,1, 8.974, 10639.604, 141.252, 52612.247 21/05/12,11:49:01,09,08,1, 11.8,1,1, 8.974, 10639.641, 141.242, 52612.284 21/05/12,11:49:01,10,08,1, 11.8,1,1, 8.974, 10639.704, 141.251, 52612.246 21/05/12,11:49:01,11,08,1, 11.8,1,1, 8.974, 10639.738, 141.226, 52612.213 21/05/12,11:49:01,12,08,1, 11.8,1,1, 8.974, 10639.782, 141.229, 52612.208 21/05/12,11:49:01,13,08,1, 11.8,1,1, 8.974, 10639.814, 141.221, 52612.179 21/05/12,11:49:01,14,08,1, 11.8,1,1, 8.974, 10639.897, 141.212, 52612.180 21/05/12,11:49:01,15,08,1, 11.8,1,1, 8.974, 10639.922, 141.214, 52612.157 21/05/12,11:49:01,16,08,1, 11.8,1,1, 8.974, 10639.967, 141.192, 52612.138 21/05/12,11:49:01,17,08,1, 11.8,1,1, 8.974, 10640.022, 141.187, 52612.129 21/05/12,11:49:01,18,08,1, 11.8,1,1, 8.974, 10640.089, 141.178, 52612.113 21/05/12,11:49:01,19,08,1, 11.8,1,1, 8.974, 10640.117, 141.164, 52612.093 21/05/12,11:49:02,00,08,1, 11.9,1,1, 8.975, 10640.113, 141.164, 52612.093 21/05/12,11:49:02,01,08,1, 11.9,1,1, 8.975, 10640.219, 141.160, 52612.064 21/05/12,11:49:02,02,08,1, 11.9,1,1, 8.975, 10640.262, 141.131, 52612.045 21/05/12,11:49:02,03,08,1, 11.9,1,1, 8.975, 10640.342, 141.150, 52612.024 21/05/12,11:49:02,04,08,1, 11.9,1,1, 8.975, 10640.403, 141.155, 52611.989 21/05/12,11:49:02,05,08,1, 11.9,1,1, 8.975, 10640.460, 141.128, 52611.950 21/05/12,11:49:02,06,08,1, 11.9,1,1, 8.975, 10640.507, 141.122, 52611.906 21/05/12,11:49:02,07,08,1, 11.9,1,1, 8.975, 10640.578, 141.153, 52611.985 21/05/12,11:49:02,08,08,1, 11.9,1,1, 8.975, 10640.578, 141.118, 52611.914 21/05/12,11:49:02,09,08,1, 11.9,1,1, 8.975, 10640.667, 141.116, 52611.915 21/05/12,11:49:02,10,08,1, 11.9,1,1, 8.975, 10640.649, 141.130, 52611.991 21/05/12,11:49:02,11,08,1, 11.9,1,1, 8.975, 10640.740, 141.101, 52611.807 21/05/12,11:49:02,12,08,1, 11.9,1,1, 8.975, 10640.784, 141.080, 52611.778 21/05/12,11:49:02,13,08,1, 11.9,1,1, 8.975, 10640.869, 141.081, 52611.790 21/05/12,11:49:02,14,08,1, 11.9,1,1, 8.975, 10640.881, 141.063, 52611.728 21/05/12,11:49:02,15,08,1, 11.9,1,1, 8.975, 10640.934, 141.059, 52611.768 21/05/12,11:49:02,16,08,1, 11.9,1,1, 8.975, 10640.991, 141.060, 52611.701 21/05/12,11:49:02,17,08,1, 11.9,1,1, 8.975, 10641.029, 141.069, 52611.714 21/05/12,11:49:02,18,08,1, 11.9,1,1, 8.975, 10641.084, 141.045, 52611.656 21/05/12,11:49:02,19,08,1, 11.9,1,1, 8.975, 10641.132, 141.057, 52611.634 21/05/12,11:49:03,00,08,1, 11.9,1,1, 8.976, 10641.131, 141.057, 52611.634 21/05/12,11:49:03,01,08,1, 11.9,1,1, 8.976, 10641.213, 141.034, 52611.617 21/05/12,11:49:03,02,08,1, 11.9,1,1, 8.976, 10641.264, 141.035, 52611.604 21/05/12,11:49:03,03,08,1, 11.9,1,1, 8.976, 10641.308, 141.052, 52611.615 21/05/12,11:49:03,04,08,1, 11.9,1,1, 8.976, 10641.330, 141.027, 52611.534 21/05/12,11:49:03,05,08,1, 11.9,1,1, 8.976, 10641.375, 141.049, 52611.547 21/05/12,11:49:03,06,08,1, 11.9,1,1, 8.976, 10641.422, 141.052, 52611.494 21/05/12,11:49:03,07,08,1, 11.9,1,1, 8.976, 10641.460, 141.045, 52611.487 21/05/12,11:49:03,08,08,1, 11.9,1,1, 8.976, 10641.505, 141.030, 52611.451 21/05/12,11:49:03,09,08,1, 11.9,1,1, 8.976, 10641.539, 141.038, 52611.453 21/05/12,11:49:03,10,08,1, 11.9,1,1, 8.976, 10641.568, 141.012, 52611.446 21/05/12,11:49:03,11,08,1, 11.9,1,1, 8.976, 10641.638, 141.027, 52611.411 21/05/12,11:49:03,12,08,1, 11.9,1,1, 8.976, 10641.653, 141.008, 52611.399 21/05/12,11:49:03,13,08,1, 11.9,1,1, 8.976, 10641.693, 141.030, 52611.350 21/05/12,11:49:03,14,08,1, 11.9,1,1, 8.976, 10641.732, 141.014, 52611.376 21/05/12,11:49:03,15,08,1, 11.9,1,1, 8.976, 10641.776, 141.026, 52611.331 21/05/12,11:49:03,16,08,1, 11.9,1,1, 8.976, 10641.829, 141.004, 52611.298 21/05/12,11:49:03,17,08,1, 11.9,1,1, 8.976, 10641.862, 141.001, 52611.284 21/05/12,11:49:03,18,08,1, 11.9,1,1, 8.976, 10641.912, 141.018, 52611.263 21/05/12,11:49:03,19,08,1, 11.9,1,1, 8.976, 10641.978, 140.989, 52611.227 21/05/12,11:49:04,00,08,1, 11.9,1,1, 8.975, 10641.974, 140.989, 52611.227 21/05/12,11:49:04,01,08,1, 11.9,1,1, 8.975, 10642.059, 141.022, 52611.249 21/05/12,11:49:04,02,08,1, 11.9,1,1, 8.975, 10642.105, 140.977, 52611.196 21/05/12,11:49:04,03,08,1, 11.9,1,1, 8.975, 10642.163, 140.978, 52611.129 21/05/12,11:49:04,04,08,1, 11.9,1,1, 8.975, 10642.221, 140.970, 52611.145 21/05/12,11:49:04,05,08,1, 11.9,1,1, 8.975, 10642.273, 140.971, 52611.133 21/05/12,11:49:04,06,08,1, 11.9,1,1, 8.975, 10642.320, 140.944, 52611.116 21/05/12,11:49:04,07,08,1, 11.9,1,1, 8.975, 10642.390, 140.959, 52611.078 21/05/12,11:49:04,08,08,1, 11.9,1,1, 8.975, 10642.448, 140.942, 52611.050 21/05/12,11:49:04,09,08,1, 11.9,1,1, 8.975, 10642.487, 140.924, 52611.002 21/05/12,11:49:04,10,08,1, 11.9,1,1, 8.975, 10642.556, 140.927, 52611.003 21/05/12,11:49:04,11,08,1, 11.9,1,1, 8.975, 10642.618, 140.914, 52610.988 21/05/12,11:49:04,12,08,1, 11.9,1,1, 8.975, 10642.669, 140.904, 52610.935 21/05/12,11:49:04,13,08,1, 11.9,1,1, 8.975, 10642.727, 140.909, 52610.914 21/05/12,11:49:04,14,08,1, 11.9,1,1, 8.975, 10642.789, 140.894, 52610.952 21/05/12,11:49:04,15,08,1, 11.9,1,1, 8.975, 10642.869, 140.909, 52610.908 21/05/12,11:49:04,16,08,1, 11.9,1,1, 8.975, 10642.926, 140.875, 52610.867 21/05/12,11:49:04,17,08,1, 11.9,1,1, 8.975, 10642.968, 140.892, 52610.875 21/05/12,11:49:04,18,08,1, 11.9,1,1, 8.975, 10643.005, 140.862, 52610.855 21/05/12,11:49:04,19,08,1, 11.9,1,1, 8.975, 10643.077, 140.866, 52610.785 21/05/12,11:49:05,00,07,1, 11.8,1,1, 8.972, 10643.076, 140.866, 52610.785 21/05/12,11:49:05,01,07,1, 11.8,1,1, 8.972, 10643.203, 140.822, 52610.761 21/05/12,11:49:05,02,07,1, 11.8,1,1, 8.972, 10643.223, 140.846, 52610.744 21/05/12,11:49:05,03,07,1, 11.8,1,1, 8.972, 10643.318, 140.828, 52610.762 21/05/12,11:49:05,04,07,1, 11.8,1,1, 8.972, 10643.377, 140.820, 52610.670 21/05/12,11:49:05,05,07,1, 11.8,1,1, 8.972, 10643.433, 140.807, 52610.660 21/05/12,11:49:05,06,07,1, 11.8,1,1, 8.972, 10643.520, 140.805, 52610.668 21/05/12,11:49:05,07,07,1, 11.8,1,1, 8.972, 10643.556, 140.800, 52610.647 21/05/12,11:49:05,08,07,1, 11.8,1,1, 8.972, 10643.623, 140.795, 52610.589 21/05/12,11:49:05,09,07,1, 11.8,1,1, 8.972, 10643.676, 140.818, 52610.591 21/05/12,11:49:05,10,07,1, 11.8,1,1, 8.972, 10643.737, 140.793, 52610.556 21/05/12,11:49:05,11,07,1, 11.8,1,1, 8.972, 10643.784, 140.772, 52610.507 21/05/12,11:49:05,12,07,1, 11.8,1,1, 8.972, 10643.832, 140.778, 52610.543 21/05/12,11:49:05,13,07,1, 11.8,1,1, 8.972, 10643.904, 140.809, 52610.506 21/05/12,11:49:05,14,07,1, 11.8,1,1, 8.972, 10643.964, 140.774, 52610.489 21/05/12,11:49:05,15,07,1, 11.8,1,1, 8.972, 10644.013, 140.785, 52610.460 21/05/12,11:49:05,16,07,1, 11.8,1,1, 8.972, 10644.073, 140.778, 52610.465 21/05/12,11:49:05,17,07,1, 11.8,1,1, 8.972, 10644.081, 140.779, 52610.398 21/05/12,11:49:05,18,07,1, 11.8,1,1, 8.972, 10644.142, 140.791, 52610.376 21/05/12,11:49:05,19,07,1, 11.8,1,1, 8.972, 10644.184, 140.795, 52610.356 21/05/12,11:49:06,00,08,1, 11.8,1,1, 8.973, 10644.177, 140.795, 52610.356 21/05/12,11:49:06,01,08,1, 11.8,1,1, 8.973, 10644.262, 140.771, 52610.323 21/05/12,11:49:06,02,08,1, 11.8,1,1, 8.973, 10644.344, 140.781, 52610.273 21/05/12,11:49:06,03,08,1, 11.8,1,1, 8.973, 10644.367, 140.798, 52610.249 21/05/12,11:49:06,04,08,1, 11.8,1,1, 8.973, 10644.410, 140.767, 52610.178 21/05/12,11:49:06,05,08,1, 11.8,1,1, 8.973, 10644.436, 140.757, 52610.220 21/05/12,11:49:06,06,08,1, 11.8,1,1, 8.973, 10644.473, 140.764, 52610.173 21/05/12,11:49:06,07,08,1, 11.8,1,1, 8.973, 10644.543, 140.776, 52610.168 21/05/12,11:49:06,08,08,1, 11.8,1,1, 8.973, 10644.566, 140.776, 52610.139 21/05/12,11:49:06,09,08,1, 11.8,1,1, 8.973, 10644.644, 140.773, 52610.133 21/05/12,11:49:06,10,08,1, 11.8,1,1, 8.973, 10644.672, 140.753, 52610.091 21/05/12,11:49:06,11,08,1, 11.8,1,1, 8.973, 10644.707, 140.771, 52610.105 21/05/12,11:49:06,12,08,1, 11.8,1,1, 8.973, 10644.774, 140.758, 52610.064 21/05/12,11:49:06,13,08,1, 11.8,1,1, 8.973, 10644.780, 140.766, 52610.015 21/05/12,11:49:06,14,08,1, 11.8,1,1, 8.973, 10644.851, 140.755, 52610.009 21/05/12,11:49:06,15,08,1, 11.8,1,1, 8.973, 10644.889, 140.758, 52610.003 21/05/12,11:49:06,16,08,1, 11.8,1,1, 8.973, 10644.936, 140.751, 52610.026 21/05/12,11:49:06,17,08,1, 11.8,1,1, 8.973, 10644.991, 140.752, 52610.000 21/05/12,11:49:06,18,08,1, 11.8,1,1, 8.973, 10645.020, 140.714, 52609.941 21/05/12,11:49:06,19,08,1, 11.8,1,1, 8.973, 10645.045, 140.697, 52609.901 21/05/12,11:49:07,00,09,1, 11.9,1,1, 8.975, 10645.045, 140.697, 52609.901 21/05/12,11:49:07,01,09,1, 11.9,1,1, 8.975, 10645.200, 140.715, 52609.910 21/05/12,11:49:07,02,09,1, 11.9,1,1, 8.975, 10645.228, 140.698, 52609.874 21/05/12,11:49:07,03,09,1, 11.9,1,1, 8.975, 10645.262, 140.684, 52609.840 21/05/12,11:49:07,04,09,1, 11.9,1,1, 8.975, 10645.327, 140.683, 52609.799 21/05/12,11:49:07,05,09,1, 11.9,1,1, 8.975, 10645.375, 140.665, 52609.805 21/05/12,11:49:07,06,09,1, 11.9,1,1, 8.975, 10645.418, 140.678, 52609.765 21/05/12,11:49:07,07,09,1, 11.9,1,1, 8.975, 10645.459, 140.659, 52609.767 21/05/12,11:49:07,08,09,1, 11.9,1,1, 8.975, 10645.509, 140.655, 52609.737 21/05/12,11:49:07,09,09,1, 11.9,1,1, 8.975, 10645.572, 140.652, 52609.710 21/05/12,11:49:07,10,09,1, 11.9,1,1, 8.975, 10645.634, 140.669, 52609.663 21/05/12,11:49:07,11,09,1, 11.9,1,1, 8.975, 10645.698, 140.673, 52609.652 21/05/12,11:49:07,12,09,1, 11.9,1,1, 8.975, 10645.740, 140.665, 52609.611 21/05/12,11:49:07,13,09,1, 11.9,1,1, 8.975, 10645.803, 140.657, 52609.600 21/05/12,11:49:07,14,09,1, 11.9,1,1, 8.975, 10645.865, 140.684, 52609.856 21/05/12,11:49:07,15,09,1, 11.9,1,1, 8.975, 10645.949, 140.645, 52609.542 21/05/12,11:49:07,16,09,1, 11.9,1,1, 8.975, 10645.985, 140.656, 52609.470 21/05/12,11:49:07,17,09,1, 11.9,1,1, 8.975, 10646.058, 140.662, 52609.502 21/05/12,11:49:07,18,09,1, 11.9,1,1, 8.975, 10646.096, 140.674, 52609.464 21/05/12,11:49:07,19,09,1, 11.9,1,1, 8.975, 10646.123, 140.698, 52609.432 21/05/12,11:49:08,00,09,1, 11.8,1,1, 8.976, 10646.122, 140.698, 52609.432 21/05/12,11:49:08,01,09,1, 11.8,1,1, 8.976, 10646.228, 140.633, 52609.388 21/05/12,11:49:08,02,09,1, 11.8,1,1, 8.976, 10646.304, 140.647, 52609.391 21/05/12,11:49:08,03,09,1, 11.8,1,1, 8.976, 10646.354, 140.666, 52609.390 21/05/12,11:49:08,04,09,1, 11.8,1,1, 8.976, 10646.401, 140.662, 52609.357 21/05/12,11:49:08,05,09,1, 11.8,1,1, 8.976, 10646.429, 140.656, 52609.353 21/05/12,11:49:08,06,09,1, 11.8,1,1, 8.976, 10646.512, 140.692, 52609.302 21/05/12,11:49:08,07,09,1, 11.8,1,1, 8.976, 10646.576, 140.665, 52609.264 21/05/12,11:49:08,08,09,1, 11.8,1,1, 8.976, 10646.590, 140.670, 52609.266 21/05/12,11:49:08,09,09,1, 11.8,1,1, 8.976, 10646.657, 140.710, 52609.260 21/05/12,11:49:08,10,09,1, 11.8,1,1, 8.976, 10646.722, 140.684, 52609.265 21/05/12,11:49:08,11,09,1, 11.8,1,1, 8.976, 10646.744, 140.694, 52609.245 21/05/12,11:49:08,12,09,1, 11.8,1,1, 8.976, 10646.808, 140.709, 52609.206 21/05/12,11:49:08,13,09,1, 11.8,1,1, 8.976, 10646.850, 140.688, 52609.152 21/05/12,11:49:08,14,09,1, 11.8,1,1, 8.976, 10646.893, 140.710, 52609.133 21/05/12,11:49:08,15,09,1, 11.8,1,1, 8.976, 10646.970, 140.723, 52609.117 21/05/12,11:49:08,16,09,1, 11.8,1,1, 8.976, 10646.996, 140.701, 52609.100 21/05/12,11:49:08,17,09,1, 11.8,1,1, 8.976, 10647.040, 140.698, 52609.089 21/05/12,11:49:08,18,09,1, 11.8,1,1, 8.976, 10647.082, 140.709, 52609.088 21/05/12,11:49:08,19,09,1, 11.8,1,1, 8.976, 10647.112, 140.726, 52609.038 21/05/12,11:49:09,00,09,1, 11.9,1,1, 8.975, 10647.106, 140.726, 52609.038 21/05/12,11:49:09,01,09,1, 11.9,1,1, 8.975, 10647.178, 140.724, 52609.004 21/05/12,11:49:09,02,09,1, 11.9,1,1, 8.975, 10647.256, 140.715, 52608.991 21/05/12,11:49:09,03,09,1, 11.9,1,1, 8.975, 10647.277, 140.724, 52608.937 21/05/12,11:49:09,04,09,1, 11.9,1,1, 8.975, 10647.335, 140.689, 52608.901 21/05/12,11:49:09,05,09,1, 11.9,1,1, 8.975, 10647.382, 140.703, 52608.901 21/05/12,11:49:09,06,09,1, 11.9,1,1, 8.975, 10647.419, 140.693, 52608.884 21/05/12,11:49:09,07,09,1, 11.9,1,1, 8.975, 10647.487, 140.699, 52608.818 21/05/12,11:49:09,08,09,1, 11.9,1,1, 8.975, 10647.511, 140.684, 52608.846 21/05/12,11:49:09,09,09,1, 11.9,1,1, 8.975, 10647.530, 140.661, 52608.814 21/05/12,11:49:09,10,09,1, 11.9,1,1, 8.975, 10647.608, 140.639, 52608.778 21/05/12,11:49:09,11,09,1, 11.9,1,1, 8.975, 10647.638, 140.653, 52608.760 21/05/12,11:49:09,12,09,1, 11.9,1,1, 8.975, 10647.702, 140.653, 52608.727 21/05/12,11:49:09,13,09,1, 11.9,1,1, 8.975, 10647.777, 140.622, 52608.709 21/05/12,11:49:09,14,09,1, 11.9,1,1, 8.975, 10647.813, 140.630, 52608.679 21/05/12,11:49:09,15,09,1, 11.9,1,1, 8.975, 10647.845, 140.622, 52608.656 21/05/12,11:49:09,16,09,1, 11.9,1,1, 8.975, 10647.930, 140.617, 52608.635 21/05/12,11:49:09,17,09,1, 11.9,1,1, 8.975, 10648.000, 140.630, 52608.638 21/05/12,11:49:09,18,09,1, 11.9,1,1, 8.975, 10648.028, 140.595, 52608.586 21/05/12,11:49:09,19,09,1, 11.9,1,1, 8.975, 10648.072, 140.574, 52608.570 21/05/12,11:49:10,00,09,1, 11.9,1,1, 8.973, 10648.066, 140.574, 52608.570 21/05/12,11:49:10,01,09,1, 11.9,1,1, 8.973, 10648.224, 140.554, 52608.536 21/05/12,11:49:10,02,09,1, 11.9,1,1, 8.973, 10648.242, 140.535, 52608.507 21/05/12,11:49:10,03,09,1, 11.9,1,1, 8.973, 10648.321, 140.523, 52608.412 21/05/12,11:49:10,04,09,1, 11.9,1,1, 8.973, 10648.369, 140.531, 52608.450 21/05/12,11:49:10,05,09,1, 11.9,1,1, 8.973, 10648.433, 140.519, 52608.431 21/05/12,11:49:10,06,09,1, 11.9,1,1, 8.973, 10648.508, 140.502, 52608.398 21/05/12,11:49:10,07,09,1, 11.9,1,1, 8.973, 10648.547, 140.502, 52608.359 21/05/12,11:49:10,08,09,1, 11.9,1,1, 8.973, 10648.608, 140.469, 52608.388 21/05/12,11:49:10,09,09,1, 11.9,1,1, 8.973, 10648.646, 140.488, 52608.331 21/05/12,11:49:10,10,09,1, 11.9,1,1, 8.973, 10648.693, 140.494, 52608.318 21/05/12,11:49:10,11,09,1, 11.9,1,1, 8.973, 10648.735, 140.455, 52608.250 21/05/12,11:49:10,12,09,1, 11.9,1,1, 8.973, 10648.789, 140.462, 52608.225 21/05/12,11:49:10,13,09,1, 11.9,1,1, 8.973, 10648.853, 140.477, 52608.229 21/05/12,11:49:10,14,09,1, 11.9,1,1, 8.973, 10648.919, 140.439, 52608.189 21/05/12,11:49:10,15,09,1, 11.9,1,1, 8.973, 10648.965, 140.458, 52608.170 21/05/12,11:49:10,16,09,1, 11.9,1,1, 8.973, 10649.037, 140.457, 52608.180 21/05/12,11:49:10,17,09,1, 11.9,1,1, 8.973, 10649.044, 140.436, 52608.122 21/05/12,11:49:10,18,09,1, 11.9,1,1, 8.973, 10649.109, 140.446, 52608.149 21/05/12,11:49:10,19,09,1, 11.9,1,1, 8.973, 10649.161, 140.433, 52608.113 21/05/12,11:49:11,00,09,1, 11.8,1,1, 8.976, 10649.159, 140.433, 52608.113 21/05/12,11:49:11,01,09,1, 11.8,1,1, 8.976, 10649.252, 140.480, 52608.025 21/05/12,11:49:11,02,09,1, 11.8,1,1, 8.976, 10649.311, 140.451, 52608.041 21/05/12,11:49:11,03,09,1, 11.8,1,1, 8.976, 10649.345, 140.469, 52607.996 21/05/12,11:49:11,04,09,1, 11.8,1,1, 8.976, 10649.404, 140.452, 52607.965 21/05/12,11:49:11,05,09,1, 11.8,1,1, 8.976, 10649.431, 140.458, 52607.917 21/05/12,11:49:11,06,09,1, 11.8,1,1, 8.976, 10649.468, 140.457, 52607.934 21/05/12,11:49:11,07,09,1, 11.8,1,1, 8.976, 10649.542, 140.445, 52607.907 21/05/12,11:49:11,08,09,1, 11.8,1,1, 8.976, 10649.581, 140.473, 52607.896 21/05/12,11:49:11,09,09,1, 11.8,1,1, 8.976, 10649.618, 140.472, 52607.857 21/05/12,11:49:11,10,09,1, 11.8,1,1, 8.976, 10649.689, 140.483, 52607.886 21/05/12,11:49:11,11,09,1, 11.8,1,1, 8.976, 10649.711, 140.461, 52607.797 21/05/12,11:49:11,12,09,1, 11.8,1,1, 8.976, 10649.758, 140.460, 52607.824 21/05/12,11:49:11,13,09,1, 11.8,1,1, 8.976, 10649.809, 140.456, 52607.799 21/05/12,11:49:11,14,09,1, 11.8,1,1, 8.976, 10649.830, 140.468, 52607.760 21/05/12,11:49:11,15,09,1, 11.8,1,1, 8.976, 10649.891, 140.489, 52607.754 21/05/12,11:49:11,16,09,1, 11.8,1,1, 8.976, 10649.951, 140.455, 52607.699 21/05/12,11:49:11,17,09,1, 11.8,1,1, 8.976, 10649.987, 140.456, 52607.706 21/05/12,11:49:11,18,09,1, 11.8,1,1, 8.976, 10650.048, 140.480, 52607.693 21/05/12,11:49:11,19,09,1, 11.8,1,1, 8.976, 10650.095, 140.470, 52607.653 21/05/12,11:49:12,00,09,1, 11.9,1,1, 8.977, 10650.094, 140.470, 52607.653 21/05/12,11:49:12,01,09,1, 11.9,1,1, 8.977, 10650.200, 140.490, 52607.620 21/05/12,11:49:12,02,09,1, 11.9,1,1, 8.977, 10650.241, 140.444, 52607.640 21/05/12,11:49:12,03,09,1, 11.9,1,1, 8.977, 10650.265, 140.470, 52607.551 21/05/12,11:49:12,04,09,1, 11.9,1,1, 8.977, 10650.357, 140.463, 52607.544 21/05/12,11:49:12,05,09,1, 11.9,1,1, 8.977, 10650.380, 140.449, 52607.554 21/05/12,11:49:12,06,09,1, 11.9,1,1, 8.977, 10650.440, 140.456, 52607.548 21/05/12,11:49:12,07,09,1, 11.9,1,1, 8.977, 10650.506, 140.426, 52607.483 21/05/12,11:49:12,08,09,1, 11.9,1,1, 8.977, 10650.588, 140.451, 52607.518 21/05/12,11:49:12,09,09,1, 11.9,1,1, 8.977, 10650.636, 140.430, 52607.463 21/05/12,11:49:12,10,09,1, 11.9,1,1, 8.977, 10650.676, 140.441, 52607.414 21/05/12,11:49:12,11,09,1, 11.9,1,1, 8.977, 10650.738, 140.407, 52607.394 21/05/12,11:49:12,12,09,1, 11.9,1,1, 8.977, 10650.802, 140.425, 52607.370 21/05/12,11:49:12,13,09,1, 11.9,1,1, 8.977, 10650.872, 140.400, 52607.340 21/05/12,11:49:12,14,09,1, 11.9,1,1, 8.977, 10650.929, 140.394, 52607.315 21/05/12,11:49:12,15,09,1, 11.9,1,1, 8.977, 10650.994, 140.381, 52607.286 21/05/12,11:49:12,16,09,1, 11.9,1,1, 8.977, 10651.045, 140.390, 52607.391 21/05/12,11:49:12,17,09,1, 11.9,1,1, 8.977, 10651.131, 140.392, 52607.146 21/05/12,11:49:12,18,09,1, 11.9,1,1, 8.977, 10651.165, 140.372, 52607.155 21/05/12,11:49:12,19,09,1, 11.9,1,1, 8.977, 10651.222, 140.374, 52607.168 21/05/12,11:49:13,00,09,1, 11.8,1,1, 8.975, 10651.220, 140.374, 52607.168 21/05/12,11:49:13,01,09,1, 11.8,1,1, 8.975, 10651.344, 140.373, 52607.145 21/05/12,11:49:13,02,09,1, 11.8,1,1, 8.975, 10651.374, 140.357, 52607.131 21/05/12,11:49:13,03,09,1, 11.8,1,1, 8.975, 10651.416, 140.371, 52607.099 21/05/12,11:49:13,04,09,1, 11.8,1,1, 8.975, 10651.488, 140.377, 52607.042 21/05/12,11:49:13,05,09,1, 11.8,1,1, 8.975, 10651.550, 140.387, 52607.080 21/05/12,11:49:13,06,09,1, 11.8,1,1, 8.975, 10651.590, 140.367, 52607.018 21/05/12,11:49:13,07,09,1, 11.8,1,1, 8.975, 10651.624, 140.397, 52607.007 21/05/12,11:49:13,08,09,1, 11.8,1,1, 8.975, 10651.666, 140.367, 52607.025 21/05/12,11:49:13,09,09,1, 11.8,1,1, 8.975, 10651.743, 140.367, 52606.955 21/05/12,11:49:13,10,09,1, 11.8,1,1, 8.975, 10651.765, 140.405, 52606.922 21/05/12,11:49:13,11,09,1, 11.8,1,1, 8.975, 10651.832, 140.380, 52606.940 21/05/12,11:49:13,12,09,1, 11.8,1,1, 8.975, 10651.855, 140.387, 52606.905 21/05/12,11:49:13,13,09,1, 11.8,1,1, 8.975, 10651.937, 140.435, 52606.870 21/05/12,11:49:13,14,09,1, 11.8,1,1, 8.975, 10651.991, 140.407, 52606.847 21/05/12,11:49:13,15,09,1, 11.8,1,1, 8.975, 10652.006, 140.433, 52606.865 21/05/12,11:49:13,16,09,1, 11.8,1,1, 8.975, 10652.060, 140.410, 52606.810 21/05/12,11:49:13,17,09,1, 11.8,1,1, 8.975, 10652.112, 140.446, 52606.799 21/05/12,11:49:13,18,09,1, 11.8,1,1, 8.975, 10652.160, 140.428, 52606.779 21/05/12,11:49:13,19,09,1, 11.8,1,1, 8.975, 10652.204, 140.466, 52606.795 21/05/12,11:49:14,00,09,1, 11.8,1,1, 8.980, 10652.196, 140.466, 52606.795 21/05/12,11:49:14,01,09,1, 11.8,1,1, 8.980, 10652.284, 140.453, 52606.735 21/05/12,11:49:14,02,09,1, 11.8,1,1, 8.980, 10652.337, 140.485, 52606.752 21/05/12,11:49:14,03,09,1, 11.8,1,1, 8.980, 10652.380, 140.479, 52606.719 21/05/12,11:49:14,04,09,1, 11.8,1,1, 8.980, 10652.435, 140.500, 52606.659 21/05/12,11:49:14,05,09,1, 11.8,1,1, 8.980, 10652.471, 140.498, 52606.678 21/05/12,11:49:14,06,09,1, 11.8,1,1, 8.980, 10652.518, 140.503, 52606.641 21/05/12,11:49:14,07,09,1, 11.8,1,1, 8.980, 10652.553, 140.488, 52606.572 21/05/12,11:49:14,08,09,1, 11.8,1,1, 8.980, 10652.571, 140.492, 52606.567 21/05/12,11:49:14,09,09,1, 11.8,1,1, 8.980, 10652.635, 140.510, 52606.575 21/05/12,11:49:14,10,09,1, 11.8,1,1, 8.980, 10652.676, 140.508, 52606.544 21/05/12,11:49:14,11,09,1, 11.8,1,1, 8.980, 10652.706, 140.505, 52606.532 21/05/12,11:49:14,12,09,1, 11.8,1,1, 8.980, 10652.786, 140.513, 52606.505 21/05/12,11:49:14,13,09,1, 11.8,1,1, 8.980, 10652.816, 140.533, 52606.496 21/05/12,11:49:14,14,09,1, 11.8,1,1, 8.980, 10652.854, 140.523, 52606.413 21/05/12,11:49:14,15,09,1, 11.8,1,1, 8.980, 10652.933, 140.538, 52606.475 21/05/12,11:49:14,16,09,1, 11.8,1,1, 8.980, 10652.972, 140.554, 52606.419 21/05/12,11:49:14,17,09,1, 11.8,1,1, 8.980, 10653.007, 140.513, 52606.384 21/05/12,11:49:14,18,09,1, 11.8,1,1, 8.980, 10653.040, 140.539, 52606.411 21/05/12,11:49:14,19,09,1, 11.8,1,1, 8.980, 10653.124, 140.554, 52606.339 21/05/12,11:49:15,00,09,1, 11.8,1,1, 8.977, 10653.123, 140.554, 52606.339 21/05/12,11:49:15,01,09,1, 11.8,1,1, 8.977, 10653.217, 140.557, 52606.357 21/05/12,11:49:15,02,09,1, 11.8,1,1, 8.977, 10653.275, 140.546, 52606.296 21/05/12,11:49:15,03,09,1, 11.8,1,1, 8.977, 10653.319, 140.566, 52606.315 21/05/12,11:49:15,04,09,1, 11.8,1,1, 8.977, 10653.374, 140.539, 52606.228 21/05/12,11:49:15,05,09,1, 11.8,1,1, 8.977, 10653.422, 140.557, 52606.269 21/05/12,11:49:15,06,09,1, 11.8,1,1, 8.977, 10653.508, 140.559, 52606.233 21/05/12,11:49:15,07,09,1, 11.8,1,1, 8.977, 10653.547, 140.536, 52606.195 21/05/12,11:49:15,08,09,1, 11.8,1,1, 8.977, 10653.590, 140.534, 52606.181 21/05/12,11:49:15,09,09,1, 11.8,1,1, 8.977, 10653.648, 140.553, 52606.140 21/05/12,11:49:15,10,09,1, 11.8,1,1, 8.977, 10653.704, 140.562, 52606.150 21/05/12,11:49:15,11,09,1, 11.8,1,1, 8.977, 10653.747, 140.562, 52606.131 21/05/12,11:49:15,12,09,1, 11.8,1,1, 8.977, 10653.834, 140.573, 52606.114 21/05/12,11:49:15,13,09,1, 11.8,1,1, 8.977, 10653.871, 140.547, 52606.094 21/05/12,11:49:15,14,09,1, 11.8,1,1, 8.977, 10653.929, 140.555, 52606.038 21/05/12,11:49:15,15,09,1, 11.8,1,1, 8.977, 10653.981, 140.591, 52606.124 21/05/12,11:49:15,16,09,1, 11.8,1,1, 8.977, 10654.073, 140.576, 52605.975 21/05/12,11:49:15,17,09,1, 11.8,1,1, 8.977, 10654.089, 140.580, 52605.968 21/05/12,11:49:15,18,09,1, 11.8,1,1, 8.977, 10654.171, 140.620, 52605.954 21/05/12,11:49:15,19,09,1, 11.8,1,1, 8.977, 10654.192, 140.606, 52605.948 21/05/12,11:49:16,00,09,1, 11.9,1,1, 8.978, 10654.191, 140.606, 52605.948 21/05/12,11:49:16,01,09,1, 11.9,1,1, 8.978, 10654.300, 140.635, 52605.892 21/05/12,11:49:16,02,09,1, 11.9,1,1, 8.978, 10654.355, 140.639, 52605.930 21/05/12,11:49:16,03,09,1, 11.9,1,1, 8.978, 10654.385, 140.646, 52605.861 21/05/12,11:49:16,04,09,1, 11.9,1,1, 8.978, 10654.450, 140.655, 52605.867 21/05/12,11:49:16,05,09,1, 11.9,1,1, 8.978, 10654.497, 140.673, 52605.844 21/05/12,11:49:16,06,09,1, 11.9,1,1, 8.978, 10654.531, 140.666, 52605.790 21/05/12,11:49:16,07,09,1, 11.9,1,1, 8.978, 10654.607, 140.683, 52605.776 21/05/12,11:49:16,08,09,1, 11.9,1,1, 8.978, 10654.641, 140.707, 52605.779 21/05/12,11:49:16,09,09,1, 11.9,1,1, 8.978, 10654.719, 140.727, 52605.729 21/05/12,11:49:16,10,09,1, 11.9,1,1, 8.978, 10654.742, 140.744, 52605.738 21/05/12,11:49:16,11,09,1, 11.9,1,1, 8.978, 10654.788, 140.755, 52605.540 21/05/12,11:49:16,12,09,1, 11.9,1,1, 8.978, 10654.842, 140.768, 52605.764 21/05/12,11:49:16,13,09,1, 11.9,1,1, 8.978, 10654.898, 140.806, 52605.734 21/05/12,11:49:16,14,09,1, 11.9,1,1, 8.978, 10654.962, 140.809, 52605.741 21/05/12,11:49:16,15,09,1, 11.9,1,1, 8.978, 10654.947, 140.780, 52605.492 21/05/12,11:49:16,16,09,1, 11.9,1,1, 8.978, 10655.046, 140.809, 52605.732 21/05/12,11:49:16,17,09,1, 11.9,1,1, 8.978, 10655.096, 140.839, 52605.471 21/05/12,11:49:16,18,09,1, 11.9,1,1, 8.978, 10655.160, 140.874, 52605.713 21/05/12,11:49:16,19,09,1, 11.9,1,1, 8.978, 10655.224, 140.884, 52605.614 21/05/12,11:49:17,00,09,1, 11.9,1,1, 8.977, 10655.217, 140.884, 52605.614 21/05/12,11:49:17,01,09,1, 11.9,1,1, 8.977, 10655.329, 140.933, 52605.585 21/05/12,11:49:17,02,09,1, 11.9,1,1, 8.977, 10655.369, 140.949, 52605.564 21/05/12,11:49:17,03,09,1, 11.9,1,1, 8.977, 10655.411, 140.965, 52605.537 21/05/12,11:49:17,04,09,1, 11.9,1,1, 8.977, 10655.489, 140.987, 52605.525 21/05/12,11:49:17,05,09,1, 11.9,1,1, 8.977, 10655.525, 140.994, 52605.492 21/05/12,11:49:17,06,09,1, 11.9,1,1, 8.977, 10655.560, 141.009, 52605.484 21/05/12,11:49:17,07,09,1, 11.9,1,1, 8.977, 10655.618, 140.997, 52605.474 21/05/12,11:49:17,08,09,1, 11.9,1,1, 8.977, 10655.683, 141.025, 52605.422 21/05/12,11:49:17,09,09,1, 11.9,1,1, 8.977, 10655.741, 141.015, 52605.405 21/05/12,11:49:17,10,09,1, 11.9,1,1, 8.977, 10655.793, 141.025, 52605.436 21/05/12,11:49:17,11,09,1, 11.9,1,1, 8.977, 10655.847, 141.060, 52605.369 21/05/12,11:49:17,12,09,1, 11.9,1,1, 8.977, 10655.889, 141.053, 52605.365 21/05/12,11:49:17,13,09,1, 11.9,1,1, 8.977, 10655.953, 141.060, 52605.334 21/05/12,11:49:17,14,09,1, 11.9,1,1, 8.977, 10655.990, 141.072, 52605.324 21/05/12,11:49:17,15,09,1, 11.9,1,1, 8.977, 10656.010, 141.085, 52605.133 21/05/12,11:49:17,16,09,1, 11.9,1,1, 8.977, 10656.077, 141.118, 52605.350 21/05/12,11:49:17,17,09,1, 11.9,1,1, 8.977, 10656.136, 141.096, 52605.280 21/05/12,11:49:17,18,09,1, 11.9,1,1, 8.977, 10656.171, 141.113, 52605.254 21/05/12,11:49:17,19,09,1, 11.9,1,1, 8.977, 10656.219, 141.149, 52605.238 21/05/12,11:49:18,00,09,1, 11.9,1,1, 8.978, 10656.219, 141.149, 52605.238 21/05/12,11:49:18,01,09,1, 11.9,1,1, 8.978, 10656.293, 141.139, 52605.175 21/05/12,11:49:18,02,09,1, 11.9,1,1, 8.978, 10656.354, 141.152, 52605.154 21/05/12,11:49:18,03,09,1, 11.9,1,1, 8.978, 10656.392, 141.176, 52605.146 21/05/12,11:49:18,04,09,1, 11.9,1,1, 8.978, 10656.430, 141.193, 52605.124 21/05/12,11:49:18,05,09,1, 11.9,1,1, 8.978, 10656.487, 141.211, 52605.118 21/05/12,11:49:18,06,09,1, 11.9,1,1, 8.978, 10656.540, 141.203, 52605.115 21/05/12,11:49:18,07,09,1, 11.9,1,1, 8.978, 10656.566, 141.211, 52605.060 21/05/12,11:49:18,08,09,1, 11.9,1,1, 8.978, 10656.602, 141.216, 52605.026 21/05/12,11:49:18,09,09,1, 11.9,1,1, 8.978, 10656.625, 141.241, 52605.025 21/05/12,11:49:18,10,09,1, 11.9,1,1, 8.978, 10656.663, 141.239, 52605.023 21/05/12,11:49:18,11,09,1, 11.9,1,1, 8.978, 10656.685, 141.239, 52604.964 21/05/12,11:49:18,12,09,1, 11.9,1,1, 8.978, 10656.761, 141.290, 52604.998 21/05/12,11:49:18,13,09,1, 11.9,1,1, 8.978, 10656.800, 141.288, 52604.958 21/05/12,11:49:18,14,09,1, 11.9,1,1, 8.978, 10656.834, 141.314, 52604.960 21/05/12,11:49:18,15,09,1, 11.9,1,1, 8.978, 10656.859, 141.332, 52604.922 21/05/12,11:49:18,16,09,1, 11.9,1,1, 8.978, 10656.924, 141.349, 52604.906 21/05/12,11:49:18,17,09,1, 11.9,1,1, 8.978, 10656.942, 141.361, 52604.875 21/05/12,11:49:18,18,09,1, 11.9,1,1, 8.978, 10657.001, 141.405, 52604.875 21/05/12,11:49:18,19,09,1, 11.9,1,1, 8.978, 10657.050, 141.411, 52604.838 21/05/12,11:49:19,00,09,1, 11.9,1,1, 8.978, 10657.045, 141.411, 52604.838 21/05/12,11:49:19,01,09,1, 11.9,1,1, 8.978, 10657.104, 141.453, 52604.843 21/05/12,11:49:19,02,09,1, 11.9,1,1, 8.978, 10657.163, 141.487, 52604.801 21/05/12,11:49:19,03,09,1, 11.9,1,1, 8.978, 10657.223, 141.502, 52604.806 21/05/12,11:49:19,04,09,1, 11.9,1,1, 8.978, 10657.261, 141.515, 52604.784 21/05/12,11:49:19,05,09,1, 11.9,1,1, 8.978, 10657.316, 141.566, 52604.753 21/05/12,11:49:19,06,09,1, 11.9,1,1, 8.978, 10657.350, 141.556, 52604.760 21/05/12,11:49:19,07,09,1, 11.9,1,1, 8.978, 10657.398, 141.599, 52604.749 21/05/12,11:49:19,08,09,1, 11.9,1,1, 8.978, 10657.441, 141.613, 52604.738 21/05/12,11:49:19,09,09,1, 11.9,1,1, 8.978, 10657.498, 141.654, 52604.749 21/05/12,11:49:19,10,09,1, 11.9,1,1, 8.978, 10657.555, 141.672, 52604.662 21/05/12,11:49:19,11,09,1, 11.9,1,1, 8.978, 10657.621, 141.705, 52604.703 21/05/12,11:49:19,12,09,1, 11.9,1,1, 8.978, 10657.662, 141.718, 52604.624 21/05/12,11:49:19,13,09,1, 11.9,1,1, 8.978, 10657.728, 141.728, 52604.632 21/05/12,11:49:19,14,09,1, 11.9,1,1, 8.978, 10657.778, 141.742, 52604.646 21/05/12,11:49:19,15,09,1, 11.9,1,1, 8.978, 10657.814, 141.797, 52604.600 21/05/12,11:49:19,16,09,1, 11.9,1,1, 8.978, 10657.879, 141.797, 52604.599 21/05/12,11:49:19,17,09,1, 11.9,1,1, 8.978, 10657.949, 141.810, 52604.569 21/05/12,11:49:19,18,09,1, 11.9,1,1, 8.978, 10658.009, 141.837, 52604.562 21/05/12,11:49:19,19,09,1, 11.9,1,1, 8.978, 10658.068, 141.846, 52604.531 21/05/12,11:49:20,00,08,1, 11.8,1,1, 8.979, 10658.063, 141.846, 52604.531 21/05/12,11:49:20,01,08,1, 11.8,1,1, 8.979, 10658.186, 141.899, 52604.674 21/05/12,11:49:20,02,08,1, 11.8,1,1, 8.979, 10658.232, 141.926, 52604.496 21/05/12,11:49:20,03,08,1, 11.8,1,1, 8.979, 10658.278, 141.927, 52604.485 21/05/12,11:49:20,04,08,1, 11.8,1,1, 8.979, 10658.343, 141.953, 52604.474 21/05/12,11:49:20,05,08,1, 11.8,1,1, 8.979, 10658.410, 141.944, 52604.452 21/05/12,11:49:20,06,08,1, 11.8,1,1, 8.979, 10658.498, 141.960, 52604.419 21/05/12,11:49:20,07,08,1, 11.8,1,1, 8.979, 10658.545, 142.002, 52604.430 21/05/12,11:49:20,08,08,1, 11.8,1,1, 8.979, 10658.600, 142.005, 52604.394 21/05/12,11:49:20,09,08,1, 11.8,1,1, 8.979, 10658.646, 142.025, 52604.388 21/05/12,11:49:20,10,08,1, 11.8,1,1, 8.979, 10658.686, 142.025, 52604.354 21/05/12,11:49:20,11,08,1, 11.8,1,1, 8.979, 10658.760, 142.046, 52604.331 21/05/12,11:49:20,12,08,1, 11.8,1,1, 8.979, 10658.802, 142.031, 52604.335 21/05/12,11:49:20,13,08,1, 11.8,1,1, 8.979, 10658.861, 142.072, 52604.327 21/05/12,11:49:20,14,08,1, 11.8,1,1, 8.979, 10658.900, 142.065, 52604.299 21/05/12,11:49:20,15,08,1, 11.8,1,1, 8.979, 10658.928, 142.077, 52604.288 21/05/12,11:49:20,16,08,1, 11.8,1,1, 8.979, 10658.964, 142.077, 52604.216 21/05/12,11:49:20,17,08,1, 11.8,1,1, 8.979, 10659.025, 142.079, 52604.232 21/05/12,11:49:20,18,08,1, 11.8,1,1, 8.979, 10659.070, 142.104, 52604.205 21/05/12,11:49:20,19,08,1, 11.8,1,1, 8.979, 10659.134, 142.119, 52604.191 21/05/12,11:49:21,00,09,1, 11.9,1,1, 8.982, 10659.131, 142.119, 52604.191 21/05/12,11:49:21,01,09,1, 11.9,1,1, 8.982, 10659.219, 142.156, 52604.146 21/05/12,11:49:21,02,09,1, 11.9,1,1, 8.982, 10659.269, 142.171, 52604.173 21/05/12,11:49:21,03,09,1, 11.9,1,1, 8.982, 10659.294, 142.161, 52604.130 21/05/12,11:49:21,04,09,1, 11.9,1,1, 8.982, 10659.327, 142.174, 52604.109 21/05/12,11:49:21,05,09,1, 11.9,1,1, 8.982, 10659.382, 142.207, 52604.082 21/05/12,11:49:21,06,09,1, 11.9,1,1, 8.982, 10659.395, 142.207, 52604.062 21/05/12,11:49:21,07,09,1, 11.9,1,1, 8.982, 10659.475, 142.253, 52604.046 21/05/12,11:49:21,08,09,1, 11.9,1,1, 8.982, 10659.492, 142.261, 52603.971 21/05/12,11:49:21,09,09,1, 11.9,1,1, 8.982, 10659.527, 142.252, 52603.945 21/05/12,11:49:21,10,09,1, 11.9,1,1, 8.982, 10659.577, 142.259, 52603.941 21/05/12,11:49:21,11,09,1, 11.9,1,1, 8.982, 10659.607, 142.289, 52603.946 21/05/12,11:49:21,12,09,1, 11.9,1,1, 8.982, 10659.626, 142.270, 52603.915 21/05/12,11:49:21,13,09,1, 11.9,1,1, 8.982, 10659.665, 142.325, 52603.908 21/05/12,11:49:21,14,09,1, 11.9,1,1, 8.982, 10659.709, 142.343, 52603.945 21/05/12,11:49:21,15,09,1, 11.9,1,1, 8.982, 10659.766, 142.324, 52603.712 21/05/12,11:49:21,16,09,1, 11.9,1,1, 8.982, 10659.778, 142.362, 52603.822 21/05/12,11:49:21,17,09,1, 11.9,1,1, 8.982, 10659.815, 142.392, 52603.847 21/05/12,11:49:21,18,09,1, 11.9,1,1, 8.982, 10659.847, 142.412, 52603.820 21/05/12,11:49:21,19,09,1, 11.9,1,1, 8.982, 10659.900, 142.446, 52603.791 21/05/12,11:49:22,00,09,1, 11.9,1,1, 8.978, 10659.899, 142.446, 52603.791 21/05/12,11:49:22,01,09,1, 11.9,1,1, 8.978, 10659.995, 142.493, 52603.797 21/05/12,11:49:22,02,09,1, 11.9,1,1, 8.978, 10660.039, 142.526, 52603.767 21/05/12,11:49:22,03,09,1, 11.9,1,1, 8.978, 10660.065, 142.544, 52603.821 21/05/12,11:49:22,04,09,1, 11.9,1,1, 8.978, 10660.114, 142.555, 52603.744 21/05/12,11:49:22,05,09,1, 11.9,1,1, 8.978, 10660.160, 142.574, 52603.737 21/05/12,11:49:22,06,09,1, 11.9,1,1, 8.978, 10660.215, 142.610, 52603.732 21/05/12,11:49:22,07,09,1, 11.9,1,1, 8.978, 10660.262, 142.630, 52603.666 21/05/12,11:49:22,08,09,1, 11.9,1,1, 8.978, 10660.284, 142.672, 52603.707 21/05/12,11:49:22,09,09,1, 11.9,1,1, 8.978, 10660.343, 142.660, 52603.662 21/05/12,11:49:22,10,09,1, 11.9,1,1, 8.978, 10660.389, 142.715, 52603.635 21/05/12,11:49:22,11,09,1, 11.9,1,1, 8.978, 10660.426, 142.727, 52603.651 21/05/12,11:49:22,12,09,1, 11.9,1,1, 8.978, 10660.492, 142.752, 52603.613 21/05/12,11:49:22,13,09,1, 11.9,1,1, 8.978, 10660.528, 142.787, 52603.598 21/05/12,11:49:22,14,09,1, 11.9,1,1, 8.978, 10660.596, 142.809, 52603.627 21/05/12,11:49:22,15,09,1, 11.9,1,1, 8.978, 10660.638, 142.842, 52603.572 21/05/12,11:49:22,16,09,1, 11.9,1,1, 8.978, 10660.690, 142.844, 52603.568 21/05/12,11:49:22,17,09,1, 11.9,1,1, 8.978, 10660.722, 142.886, 52603.560 21/05/12,11:49:22,18,09,1, 11.9,1,1, 8.978, 10660.812, 142.908, 52603.542 21/05/12,11:49:22,19,09,1, 11.9,1,1, 8.978, 10660.830, 142.908, 52603.509 21/05/12,11:49:23,00,09,1, 11.9,1,1, 8.975, 10660.825, 142.908, 52603.509 21/05/12,11:49:23,01,09,1, 11.9,1,1, 8.975, 10660.950, 142.953, 52603.508 21/05/12,11:49:23,02,09,1, 11.9,1,1, 8.975, 10660.994, 142.985, 52603.491 21/05/12,11:49:23,03,09,1, 11.9,1,1, 8.975, 10661.028, 143.021, 52603.479 21/05/12,11:49:23,04,09,1, 11.9,1,1, 8.975, 10661.120, 143.002, 52603.487 21/05/12,11:49:23,05,09,1, 11.9,1,1, 8.975, 10661.155, 143.023, 52603.470 21/05/12,11:49:23,06,09,1, 11.9,1,1, 8.975, 10661.222, 143.040, 52603.474 21/05/12,11:49:23,07,09,1, 11.9,1,1, 8.975, 10661.252, 143.069, 52603.445 21/05/12,11:49:23,08,09,1, 11.9,1,1, 8.975, 10661.307, 143.089, 52603.389 21/05/12,11:49:23,09,09,1, 11.9,1,1, 8.975, 10661.367, 143.118, 52603.399 21/05/12,11:49:23,10,09,1, 11.9,1,1, 8.975, 10661.416, 143.142, 52603.350 21/05/12,11:49:23,11,09,1, 11.9,1,1, 8.975, 10661.458, 143.152, 52603.368 21/05/12,11:49:23,12,09,1, 11.9,1,1, 8.975, 10661.506, 143.179, 52603.355 21/05/12,11:49:23,13,09,1, 11.9,1,1, 8.975, 10661.552, 143.203, 52603.356 21/05/12,11:49:23,14,09,1, 11.9,1,1, 8.975, 10661.595, 143.221, 52603.301 21/05/12,11:49:23,15,09,1, 11.9,1,1, 8.975, 10661.635, 143.226, 52603.315 21/05/12,11:49:23,16,09,1, 11.9,1,1, 8.975, 10661.705, 143.265, 52603.279 21/05/12,11:49:23,17,09,1, 11.9,1,1, 8.975, 10661.768, 143.239, 52603.087 21/05/12,11:49:23,18,09,1, 11.9,1,1, 8.975, 10661.808, 143.269, 52603.258 21/05/12,11:49:23,19,09,1, 11.9,1,1, 8.975, 10661.870, 143.279, 52603.239 21/05/12,11:49:24,00,09,1, 11.9,1,1, 8.976, 10661.868, 143.279, 52603.239 21/05/12,11:49:24,01,09,1, 11.9,1,1, 8.976, 10661.935, 143.339, 52603.252 21/05/12,11:49:24,02,09,1, 11.9,1,1, 8.976, 10661.982, 143.354, 52603.195 21/05/12,11:49:24,03,09,1, 11.9,1,1, 8.976, 10662.026, 143.372, 52603.152 21/05/12,11:49:24,04,09,1, 11.9,1,1, 8.976, 10662.082, 143.403, 52603.109 21/05/12,11:49:24,05,09,1, 11.9,1,1, 8.976, 10662.133, 143.416, 52603.082 21/05/12,11:49:24,06,09,1, 11.9,1,1, 8.976, 10662.194, 143.441, 52603.097 21/05/12,11:49:24,07,09,1, 11.9,1,1, 8.976, 10662.232, 143.471, 52603.085 21/05/12,11:49:24,08,09,1, 11.9,1,1, 8.976, 10662.281, 143.483, 52603.067 21/05/12,11:49:24,09,09,1, 11.9,1,1, 8.976, 10662.338, 143.486, 52603.045 21/05/12,11:49:24,10,09,1, 11.9,1,1, 8.976, 10662.385, 143.539, 52603.053 21/05/12,11:49:24,11,09,1, 11.9,1,1, 8.976, 10662.431, 143.542, 52603.018 21/05/12,11:49:24,12,09,1, 11.9,1,1, 8.976, 10662.485, 143.549, 52602.993 21/05/12,11:49:24,13,09,1, 11.9,1,1, 8.976, 10662.535, 143.598, 52603.010 21/05/12,11:49:24,14,09,1, 11.9,1,1, 8.976, 10662.577, 143.606, 52602.984 21/05/12,11:49:24,15,09,1, 11.9,1,1, 8.976, 10662.615, 143.622, 52602.957 21/05/12,11:49:24,16,09,1, 11.9,1,1, 8.976, 10662.704, 143.666, 52602.955 21/05/12,11:49:24,17,09,1, 11.9,1,1, 8.976, 10662.738, 143.661, 52602.915 21/05/12,11:49:24,18,09,1, 11.9,1,1, 8.976, 10662.785, 143.680, 52602.881 21/05/12,11:49:24,19,09,1, 11.9,1,1, 8.976, 10662.827, 143.707, 52602.902 21/05/12,11:49:25,00,09,1, 11.8,1,1, 8.978, 10662.819, 143.707, 52602.902 21/05/12,11:49:25,01,09,1, 11.8,1,1, 8.978, 10662.933, 143.722, 52602.898 21/05/12,11:49:25,02,09,1, 11.8,1,1, 8.978, 10662.996, 143.750, 52602.849 21/05/12,11:49:25,03,09,1, 11.8,1,1, 8.978, 10663.031, 143.767, 52602.828 21/05/12,11:49:25,04,09,1, 11.8,1,1, 8.978, 10663.080, 143.796, 52602.868 21/05/12,11:49:25,05,09,1, 11.8,1,1, 8.978, 10663.149, 143.806, 52602.859 21/05/12,11:49:25,06,09,1, 11.8,1,1, 8.978, 10663.173, 143.838, 52602.835 21/05/12,11:49:25,07,09,1, 11.8,1,1, 8.978, 10663.214, 143.834, 52602.800 21/05/12,11:49:25,08,09,1, 11.8,1,1, 8.978, 10663.257, 143.864, 52602.753 21/05/12,11:49:25,09,09,1, 11.8,1,1, 8.978, 10663.321, 143.887, 52602.751 21/05/12,11:49:25,10,09,1, 11.8,1,1, 8.978, 10663.380, 143.912, 52602.721 21/05/12,11:49:25,11,09,1, 11.8,1,1, 8.978, 10663.435, 143.923, 52602.747 21/05/12,11:49:25,12,09,1, 11.8,1,1, 8.978, 10663.473, 143.930, 52602.694 21/05/12,11:49:25,13,09,1, 11.8,1,1, 8.978, 10663.519, 143.946, 52602.667 21/05/12,11:49:25,14,09,1, 11.8,1,1, 8.978, 10663.564, 143.974, 52602.688 21/05/12,11:49:25,15,09,1, 11.8,1,1, 8.978, 10663.582, 143.979, 52602.658 21/05/12,11:49:25,16,09,1, 11.8,1,1, 8.978, 10663.619, 144.006, 52602.665 21/05/12,11:49:25,17,09,1, 11.8,1,1, 8.978, 10663.691, 144.010, 52602.667 21/05/12,11:49:25,18,09,1, 11.8,1,1, 8.978, 10663.717, 144.038, 52602.623 21/05/12,11:49:25,19,09,1, 11.8,1,1, 8.978, 10663.749, 144.030, 52602.604 21/05/12,11:49:26,00,09,1, 11.8,1,1, 8.980, 10663.745, 144.030, 52602.604 21/05/12,11:49:26,01,09,1, 11.8,1,1, 8.980, 10663.854, 144.081, 52602.584 21/05/12,11:49:26,02,09,1, 11.8,1,1, 8.980, 10663.877, 144.076, 52602.515 21/05/12,11:49:26,03,09,1, 11.8,1,1, 8.980, 10663.915, 144.095, 52602.513 21/05/12,11:49:26,04,09,1, 11.8,1,1, 8.980, 10663.959, 144.149, 52602.531 21/05/12,11:49:26,05,09,1, 11.8,1,1, 8.980, 10664.012, 144.137, 52602.499 21/05/12,11:49:26,06,09,1, 11.8,1,1, 8.980, 10664.057, 144.168, 52602.483 21/05/12,11:49:26,07,09,1, 11.8,1,1, 8.980, 10664.089, 144.183, 52602.434 21/05/12,11:49:26,08,09,1, 11.8,1,1, 8.980, 10664.131, 144.215, 52602.451 21/05/12,11:49:26,09,09,1, 11.8,1,1, 8.980, 10664.206, 144.217, 52602.426 21/05/12,11:49:26,10,09,1, 11.8,1,1, 8.980, 10664.246, 144.258, 52602.456 21/05/12,11:49:26,11,09,1, 11.8,1,1, 8.980, 10664.286, 144.283, 52602.368 21/05/12,11:49:26,12,09,1, 11.8,1,1, 8.980, 10664.328, 144.314, 52602.408 21/05/12,11:49:26,13,09,1, 11.8,1,1, 8.980, 10664.380, 144.316, 52602.345 21/05/12,11:49:26,14,09,1, 11.8,1,1, 8.980, 10664.415, 144.358, 52602.357 21/05/12,11:49:26,15,09,1, 11.8,1,1, 8.980, 10664.461, 144.340, 52602.373 21/05/12,11:49:26,16,09,1, 11.8,1,1, 8.980, 10664.526, 144.393, 52602.371 21/05/12,11:49:26,17,09,1, 11.8,1,1, 8.980, 10664.567, 144.429, 52602.320 21/05/12,11:49:26,18,09,1, 11.8,1,1, 8.980, 10664.614, 144.443, 52602.297 21/05/12,11:49:26,19,09,1, 11.8,1,1, 8.980, 10664.665, 144.472, 52602.285 21/05/12,11:49:27,00,09,1, 11.9,1,1, 8.978, 10664.663, 144.472, 52602.285 21/05/12,11:49:27,01,09,1, 11.9,1,1, 8.978, 10664.791, 144.524, 52602.291 21/05/12,11:49:27,02,09,1, 11.9,1,1, 8.978, 10664.816, 144.533, 52602.278 21/05/12,11:49:27,03,09,1, 11.9,1,1, 8.978, 10664.863, 144.589, 52602.263 21/05/12,11:49:27,04,09,1, 11.9,1,1, 8.978, 10664.917, 144.598, 52602.239 21/05/12,11:49:27,05,09,1, 11.9,1,1, 8.978, 10664.965, 144.651, 52602.222 21/05/12,11:49:27,06,09,1, 11.9,1,1, 8.978, 10665.016, 144.663, 52602.201 21/05/12,11:49:27,07,09,1, 11.9,1,1, 8.978, 10665.069, 144.674, 52602.185 21/05/12,11:49:27,08,09,1, 11.9,1,1, 8.978, 10665.121, 144.739, 52602.223 21/05/12,11:49:27,09,09,1, 11.9,1,1, 8.978, 10665.174, 144.727, 52602.171 21/05/12,11:49:27,10,09,1, 11.9,1,1, 8.978, 10665.234, 144.760, 52602.163 21/05/12,11:49:27,11,09,1, 11.9,1,1, 8.978, 10665.272, 144.824, 52602.131 21/05/12,11:49:27,12,09,1, 11.9,1,1, 8.978, 10665.298, 144.815, 52602.160 21/05/12,11:49:27,13,09,1, 11.9,1,1, 8.978, 10665.388, 144.882, 52602.091 21/05/12,11:49:27,14,09,1, 11.9,1,1, 8.978, 10665.421, 144.872, 52602.105 21/05/12,11:49:27,15,09,1, 11.9,1,1, 8.978, 10665.481, 144.898, 52602.087 21/05/12,11:49:27,16,09,1, 11.9,1,1, 8.978, 10665.527, 144.925, 52602.109 21/05/12,11:49:27,17,09,1, 11.9,1,1, 8.978, 10665.590, 144.939, 52602.062 21/05/12,11:49:27,18,09,1, 11.9,1,1, 8.978, 10665.602, 144.977, 52602.132 21/05/12,11:49:27,19,09,1, 11.9,1,1, 8.978, 10665.663, 144.987, 52601.988 21/05/12,11:49:28,00,09,1, 11.8,1,1, 8.978, 10665.656, 144.987, 52601.988 21/05/12,11:49:28,01,09,1, 11.8,1,1, 8.978, 10665.726, 145.012, 52601.993 21/05/12,11:49:28,02,09,1, 11.8,1,1, 8.978, 10665.800, 145.041, 52601.987 21/05/12,11:49:28,03,09,1, 11.8,1,1, 8.978, 10665.861, 145.050, 52601.963 21/05/12,11:49:28,04,09,1, 11.8,1,1, 8.978, 10665.869, 145.071, 52601.984 21/05/12,11:49:28,05,09,1, 11.8,1,1, 8.978, 10665.937, 145.081, 52601.953 21/05/12,11:49:28,06,09,1, 11.8,1,1, 8.978, 10665.982, 145.099, 52601.928 21/05/12,11:49:28,07,09,1, 11.8,1,1, 8.978, 10666.006, 145.111, 52601.894 21/05/12,11:49:28,08,09,1, 11.8,1,1, 8.978, 10666.032, 145.127, 52601.907 21/05/12,11:49:28,09,09,1, 11.8,1,1, 8.978, 10666.064, 145.152, 52601.881 21/05/12,11:49:28,10,09,1, 11.8,1,1, 8.978, 10666.096, 145.153, 52601.873 21/05/12,11:49:28,11,09,1, 11.8,1,1, 8.978, 10666.153, 145.164, 52601.828 21/05/12,11:49:28,12,09,1, 11.8,1,1, 8.978, 10666.185, 145.183, 52601.865 21/05/12,11:49:28,13,09,1, 11.8,1,1, 8.978, 10666.230, 145.210, 52601.802 21/05/12,11:49:28,14,09,1, 11.8,1,1, 8.978, 10666.268, 145.223, 52601.755 21/05/12,11:49:28,15,09,1, 11.8,1,1, 8.978, 10666.310, 145.221, 52601.748 21/05/12,11:49:28,16,09,1, 11.8,1,1, 8.978, 10666.325, 145.257, 52601.738 21/05/12,11:49:28,17,09,1, 11.8,1,1, 8.978, 10666.369, 145.273, 52601.627 21/05/12,11:49:28,18,09,1, 11.8,1,1, 8.978, 10666.434, 145.263, 52601.753 21/05/12,11:49:28,19,09,1, 11.8,1,1, 8.978, 10666.468, 145.315, 52601.716 21/05/12,11:49:29,00,08,1, 11.8,1,1, 8.976, 10666.466, 145.315, 52601.716 21/05/12,11:49:29,01,08,1, 11.8,1,1, 8.976, 10666.521, 145.344, 52601.715 21/05/12,11:49:29,02,08,1, 11.8,1,1, 8.976, 10666.549, 145.369, 52601.715 21/05/12,11:49:29,03,08,1, 11.8,1,1, 8.976, 10666.588, 145.379, 52601.672 21/05/12,11:49:29,04,08,1, 11.8,1,1, 8.976, 10666.628, 145.403, 52601.645 21/05/12,11:49:29,05,08,1, 11.8,1,1, 8.976, 10666.685, 145.432, 52601.621 21/05/12,11:49:29,06,08,1, 11.8,1,1, 8.976, 10666.717, 145.464, 52601.634 21/05/12,11:49:29,07,08,1, 11.8,1,1, 8.976, 10666.756, 145.501, 52601.629 21/05/12,11:49:29,08,08,1, 11.8,1,1, 8.976, 10666.797, 145.527, 52601.602 21/05/12,11:49:29,09,08,1, 11.8,1,1, 8.976, 10666.854, 145.542, 52601.603 21/05/12,11:49:29,10,08,1, 11.8,1,1, 8.976, 10666.870, 145.592, 52601.584 21/05/12,11:49:29,11,08,1, 11.8,1,1, 8.976, 10666.929, 145.616, 52601.554 21/05/12,11:49:29,12,08,1, 11.8,1,1, 8.976, 10666.957, 145.629, 52601.563 21/05/12,11:49:29,13,08,1, 11.8,1,1, 8.976, 10667.011, 145.659, 52601.596 21/05/12,11:49:29,14,08,1, 11.8,1,1, 8.976, 10667.032, 145.713, 52601.527 21/05/12,11:49:29,15,08,1, 11.8,1,1, 8.976, 10667.078, 145.754, 52601.566 21/05/12,11:49:29,16,08,1, 11.8,1,1, 8.976, 10667.128, 145.753, 52601.514 21/05/12,11:49:29,17,08,1, 11.8,1,1, 8.976, 10667.167, 145.812, 52601.506 21/05/12,11:49:29,18,08,1, 11.8,1,1, 8.976, 10667.205, 145.838, 52601.494 21/05/12,11:49:29,19,08,1, 11.8,1,1, 8.976, 10667.229, 145.874, 52601.495 21/05/12,11:49:30,00,08,1, 12.0,1,1, 8.984, 10667.225, 145.874, 52601.495 21/05/12,11:49:30,01,08,1, 12.0,1,1, 8.984, 10667.310, 145.928, 52601.479 21/05/12,11:49:30,02,08,1, 12.0,1,1, 8.984, 10667.374, 145.958, 52601.460 21/05/12,11:49:30,03,08,1, 12.0,1,1, 8.984, 10667.425, 145.988, 52601.462 21/05/12,11:49:30,04,08,1, 12.0,1,1, 8.984, 10667.433, 145.989, 52601.428 21/05/12,11:49:30,05,08,1, 12.0,1,1, 8.984, 10667.473, 146.043, 52601.431 21/05/12,11:49:30,06,08,1, 12.0,1,1, 8.984, 10667.525, 146.086, 52601.424 21/05/12,11:49:30,07,08,1, 12.0,1,1, 8.984, 10667.556, 146.106, 52601.401 21/05/12,11:49:30,08,08,1, 12.0,1,1, 8.984, 10667.622, 146.112, 52601.420 21/05/12,11:49:30,09,08,1, 12.0,1,1, 8.984, 10667.669, 146.121, 52601.414 21/05/12,11:49:30,10,08,1, 12.0,1,1, 8.984, 10667.720, 146.162, 52601.415 21/05/12,11:49:30,11,08,1, 12.0,1,1, 8.984, 10667.746, 146.172, 52601.370 21/05/12,11:49:30,12,08,1, 12.0,1,1, 8.984, 10667.768, 146.199, 52601.387 21/05/12,11:49:30,13,08,1, 12.0,1,1, 8.984, 10667.815, 146.211, 52601.339 21/05/12,11:49:30,14,08,1, 12.0,1,1, 8.984, 10667.855, 146.265, 52601.331 21/05/12,11:49:30,15,08,1, 12.0,1,1, 8.984, 10667.899, 146.294, 52601.327 21/05/12,11:49:30,16,08,1, 12.0,1,1, 8.984, 10667.948, 146.288, 52601.320 21/05/12,11:49:30,17,08,1, 12.0,1,1, 8.984, 10667.978, 146.308, 52601.310 21/05/12,11:49:30,18,08,1, 12.0,1,1, 8.984, 10668.008, 146.310, 52601.278 21/05/12,11:49:30,19,08,1, 12.0,1,1, 8.984, 10668.073, 146.355, 52601.327 21/05/12,11:49:31,00,08,1, 11.9,1,1, 8.980, 10668.068, 146.355, 52601.327 21/05/12,11:49:31,01,08,1, 11.9,1,1, 8.980, 10668.154, 146.355, 52601.200 21/05/12,11:49:31,02,08,1, 11.9,1,1, 8.980, 10668.159, 146.405, 52601.216 21/05/12,11:49:31,03,08,1, 11.9,1,1, 8.980, 10668.213, 146.426, 52601.187 21/05/12,11:49:31,04,08,1, 11.9,1,1, 8.980, 10668.255, 146.432, 52601.175 21/05/12,11:49:31,05,08,1, 11.9,1,1, 8.980, 10668.299, 146.444, 52601.202 21/05/12,11:49:31,06,08,1, 11.9,1,1, 8.980, 10668.328, 146.479, 52601.156 21/05/12,11:49:31,07,08,1, 11.9,1,1, 8.980, 10668.367, 146.505, 52601.143 21/05/12,11:49:31,08,08,1, 11.9,1,1, 8.980, 10668.408, 146.504, 52601.134 21/05/12,11:49:31,09,08,1, 11.9,1,1, 8.980, 10668.438, 146.526, 52601.150 21/05/12,11:49:31,10,08,1, 11.9,1,1, 8.980, 10668.484, 146.545, 52601.107 21/05/12,11:49:31,11,08,1, 11.9,1,1, 8.980, 10668.482, 146.571, 52601.066 21/05/12,11:49:31,12,08,1, 11.9,1,1, 8.980, 10668.530, 146.586, 52601.094 21/05/12,11:49:31,13,08,1, 11.9,1,1, 8.980, 10668.593, 146.596, 52601.082 21/05/12,11:49:31,14,08,1, 11.9,1,1, 8.980, 10668.635, 146.612, 52601.094 21/05/12,11:49:31,15,08,1, 11.9,1,1, 8.980, 10668.648, 146.659, 52601.037 21/05/12,11:49:31,16,08,1, 11.9,1,1, 8.980, 10668.694, 146.681, 52601.041 21/05/12,11:49:31,17,08,1, 11.9,1,1, 8.980, 10668.746, 146.690, 52601.020 21/05/12,11:49:31,18,08,1, 11.9,1,1, 8.980, 10668.747, 146.745, 52600.984 21/05/12,11:49:31,19,08,1, 11.9,1,1, 8.980, 10668.852, 146.745, 52600.911 21/05/12,11:49:32,00,09,1, 11.9,1,1, 8.979, 10668.844, 146.745, 52600.911 21/05/12,11:49:32,01,09,1, 11.9,1,1, 8.979, 10668.854, 146.791, 52600.981 21/05/12,11:49:32,02,09,1, 11.9,1,1, 8.979, 10668.902, 146.849, 52600.953 21/05/12,11:49:32,03,09,1, 11.9,1,1, 8.979, 10668.946, 146.839, 52600.962 21/05/12,11:49:32,04,09,1, 11.9,1,1, 8.979, 10668.988, 146.850, 52600.940 21/05/12,11:49:32,05,09,1, 11.9,1,1, 8.979, 10668.999, 146.866, 52600.910 21/05/12,11:49:32,06,09,1, 11.9,1,1, 8.979, 10669.037, 146.894, 52600.872 21/05/12,11:49:32,07,09,1, 11.9,1,1, 8.979, 10669.033, 146.959, 52601.019 21/05/12,11:49:32,08,09,1, 11.9,1,1, 8.979, 10669.128, 146.972, 52600.934 21/05/12,11:49:32,09,09,1, 11.9,1,1, 8.979, 10669.121, 147.004, 52601.007 21/05/12,11:49:32,10,09,1, 11.9,1,1, 8.979, 10669.217, 146.980, 52600.865 21/05/12,11:49:32,11,09,1, 11.9,1,1, 8.979, 10669.227, 147.012, 52600.846 21/05/12,11:49:32,12,09,1, 11.9,1,1, 8.979, 10669.235, 147.046, 52600.817 21/05/12,11:49:32,13,09,1, 11.9,1,1, 8.979, 10669.245, 147.072, 52600.839 21/05/12,11:49:32,14,09,1, 11.9,1,1, 8.979, 10669.290, 147.082, 52600.833 21/05/12,11:49:32,15,09,1, 11.9,1,1, 8.979, 10669.327, 147.097, 52600.792 21/05/12,11:49:32,16,09,1, 11.9,1,1, 8.979, 10669.355, 147.155, 52600.816 21/05/12,11:49:32,17,09,1, 11.9,1,1, 8.979, 10669.397, 147.139, 52600.782 21/05/12,11:49:32,18,09,1, 11.9,1,1, 8.979, 10669.429, 147.156, 52600.751 21/05/12,11:49:32,19,09,1, 11.9,1,1, 8.979, 10669.439, 147.195, 52600.788 21/05/12,11:49:33,00,08,1, 11.8,1,1, 8.982, 10669.436, 147.195, 52600.788 21/05/12,11:49:33,01,08,1, 11.8,1,1, 8.982, 10669.494, 147.235, 52600.763 21/05/12,11:49:33,02,08,1, 11.8,1,1, 8.982, 10669.503, 147.236, 52600.734 21/05/12,11:49:33,03,08,1, 11.8,1,1, 8.982, 10669.548, 147.264, 52600.772 21/05/12,11:49:33,04,08,1, 11.8,1,1, 8.982, 10669.572, 147.270, 52600.710 21/05/12,11:49:33,05,08,1, 11.8,1,1, 8.982, 10669.624, 147.263, 52600.737 21/05/12,11:49:33,06,08,1, 11.8,1,1, 8.982, 10669.649, 147.280, 52600.708 21/05/12,11:49:33,07,08,1, 11.8,1,1, 8.982, 10669.684, 147.279, 52600.695 21/05/12,11:49:33,08,08,1, 11.8,1,1, 8.982, 10669.685, 147.322, 52600.667 21/05/12,11:49:33,09,08,1, 11.8,1,1, 8.982, 10669.720, 147.329, 52600.699 21/05/12,11:49:33,10,08,1, 11.8,1,1, 8.982, 10669.777, 147.340, 52600.526 21/05/12,11:49:33,11,08,1, 11.8,1,1, 8.982, 10669.828, 147.344, 52600.669 21/05/12,11:49:33,12,08,1, 11.8,1,1, 8.982, 10669.853, 147.374, 52600.859 21/05/12,11:49:33,13,08,1, 11.8,1,1, 8.982, 10669.903, 147.387, 52600.499 21/05/12,11:49:33,14,08,1, 11.8,1,1, 8.982, 10669.869, 147.422, 52600.583 21/05/12,11:49:33,15,08,1, 11.8,1,1, 8.982, 10669.874, 147.423, 52600.553 21/05/12,11:49:33,16,08,1, 11.8,1,1, 8.982, 10669.942, 147.460, 52600.566 21/05/12,11:49:33,17,08,1, 11.8,1,1, 8.982, 10669.990, 147.470, 52600.570 21/05/12,11:49:33,18,08,1, 11.8,1,1, 8.982, 10669.987, 147.455, 52600.532 21/05/12,11:49:33,19,08,1, 11.8,1,1, 8.982, 10670.027, 147.495, 52600.543 21/05/12,11:49:34,00,08,1, 11.9,1,1, 8.982, 10670.021, 147.495, 52600.543 21/05/12,11:49:34,01,08,1, 11.9,1,1, 8.982, 10670.075, 147.534, 52600.527 21/05/12,11:49:34,02,08,1, 11.9,1,1, 8.982, 10670.128, 147.552, 52600.499 21/05/12,11:49:34,03,08,1, 11.9,1,1, 8.982, 10670.154, 147.581, 52600.523 21/05/12,11:49:34,04,08,1, 11.9,1,1, 8.982, 10670.185, 147.591, 52600.467 21/05/12,11:49:34,05,08,1, 11.9,1,1, 8.982, 10670.215, 147.602, 52600.470 21/05/12,11:49:34,06,08,1, 11.9,1,1, 8.982, 10670.260, 147.651, 52600.490 21/05/12,11:49:34,07,08,1, 11.9,1,1, 8.982, 10670.265, 147.681, 52600.404 21/05/12,11:49:34,08,08,1, 11.9,1,1, 8.982, 10670.323, 147.717, 52600.413 21/05/12,11:49:34,09,08,1, 11.9,1,1, 8.982, 10670.363, 147.743, 52600.440 21/05/12,11:49:34,10,08,1, 11.9,1,1, 8.982, 10670.385, 147.761, 52600.413 21/05/12,11:49:34,11,08,1, 11.9,1,1, 8.982, 10670.412, 147.752, 52600.422 21/05/12,11:49:34,12,08,1, 11.9,1,1, 8.982, 10670.452, 147.786, 52600.389 21/05/12,11:49:34,13,08,1, 11.9,1,1, 8.982, 10670.459, 147.795, 52600.411 21/05/12,11:49:34,14,08,1, 11.9,1,1, 8.982, 10670.507, 147.831, 52600.378 21/05/12,11:49:34,15,08,1, 11.9,1,1, 8.982, 10670.521, 147.850, 52600.381 21/05/12,11:49:34,16,08,1, 11.9,1,1, 8.982, 10670.541, 147.849, 52600.358 21/05/12,11:49:34,17,08,1, 11.9,1,1, 8.982, 10670.564, 147.898, 52600.358 21/05/12,11:49:34,18,08,1, 11.9,1,1, 8.982, 10670.612, 147.866, 52600.277 21/05/12,11:49:34,19,08,1, 11.9,1,1, 8.982, 10670.619, 147.905, 52600.365 21/05/12,11:49:35,00,09,1, 11.9,1,1, 8.979, 10670.613, 147.905, 52600.365 21/05/12,11:49:35,01,09,1, 11.9,1,1, 8.979, 10670.689, 147.933, 52600.354 21/05/12,11:49:35,02,09,1, 11.9,1,1, 8.979, 10670.700, 147.975, 52600.341 21/05/12,11:49:35,03,09,1, 11.9,1,1, 8.979, 10670.727, 147.998, 52600.292 21/05/12,11:49:35,04,09,1, 11.9,1,1, 8.979, 10670.761, 147.976, 52600.302 21/05/12,11:49:35,05,09,1, 11.9,1,1, 8.979, 10670.811, 147.995, 52600.293 21/05/12,11:49:35,06,09,1, 11.9,1,1, 8.979, 10670.838, 148.010, 52600.250 21/05/12,11:49:35,07,09,1, 11.9,1,1, 8.979, 10670.861, 148.031, 52600.274 21/05/12,11:49:35,08,09,1, 11.9,1,1, 8.979, 10670.904, 148.048, 52600.287 21/05/12,11:49:35,09,09,1, 11.9,1,1, 8.979, 10670.921, 148.030, 52600.257 21/05/12,11:49:35,10,09,1, 11.9,1,1, 8.979, 10670.978, 148.057, 52600.241 21/05/12,11:49:35,11,09,1, 11.9,1,1, 8.979, 10670.988, 148.070, 52600.240 21/05/12,11:49:35,12,09,1, 11.9,1,1, 8.979, 10671.015, 148.093, 52600.269 21/05/12,11:49:35,13,09,1, 11.9,1,1, 8.979, 10671.038, 148.068, 52600.219 21/05/12,11:49:35,14,09,1, 11.9,1,1, 8.979, 10671.069, 148.090, 52600.205 21/05/12,11:49:35,15,09,1, 11.9,1,1, 8.979, 10671.075, 148.097, 52600.196 21/05/12,11:49:35,16,09,1, 11.9,1,1, 8.979, 10671.131, 148.093, 52600.143 21/05/12,11:49:35,17,09,1, 11.9,1,1, 8.979, 10671.161, 148.105, 52600.122 21/05/12,11:49:35,18,09,1, 11.9,1,1, 8.979, 10671.198, 148.126, 52600.136 21/05/12,11:49:35,19,09,1, 11.9,1,1, 8.979, 10671.204, 148.102, 52600.139 21/05/12,11:49:36,00,08,1, 11.9,1,1, 8.981, 10671.197, 148.102, 52600.139 21/05/12,11:49:36,01,08,1, 11.9,1,1, 8.981, 10671.257, 148.166, 52600.120 21/05/12,11:49:36,02,08,1, 11.9,1,1, 8.981, 10671.275, 148.146, 52600.151 21/05/12,11:49:36,03,08,1, 11.9,1,1, 8.981, 10671.320, 148.165, 52600.100 21/05/12,11:49:36,04,08,1, 11.9,1,1, 8.981, 10671.330, 148.222, 52600.082 21/05/12,11:49:36,05,08,1, 11.9,1,1, 8.981, 10671.382, 148.216, 52600.086 21/05/12,11:49:36,06,08,1, 11.9,1,1, 8.981, 10671.396, 148.223, 52600.055 21/05/12,11:49:36,07,08,1, 11.9,1,1, 8.981, 10671.432, 148.250, 52600.035 21/05/12,11:49:36,08,08,1, 11.9,1,1, 8.981, 10671.466, 148.273, 52600.049 21/05/12,11:49:36,09,08,1, 11.9,1,1, 8.981, 10671.462, 148.269, 52600.023 21/05/12,11:49:36,10,08,1, 11.9,1,1, 8.981, 10671.462, 148.278, 52600.024 21/05/12,11:49:36,11,08,1, 11.9,1,1, 8.981, 10671.477, 148.308, 52600.021 21/05/12,11:49:36,12,08,1, 11.9,1,1, 8.981, 10671.521, 148.345, 52600.011 21/05/12,11:49:36,13,08,1, 11.9,1,1, 8.981, 10671.563, 148.359, 52599.983 21/05/12,11:49:36,14,08,1, 11.9,1,1, 8.981, 10671.590, 148.390, 52599.984 21/05/12,11:49:36,15,08,1, 11.9,1,1, 8.981, 10671.616, 148.397, 52599.978 21/05/12,11:49:36,16,08,1, 11.9,1,1, 8.981, 10671.639, 148.413, 52599.969 21/05/12,11:49:36,17,08,1, 11.9,1,1, 8.981, 10671.663, 148.458, 52599.965 21/05/12,11:49:36,18,08,1, 11.9,1,1, 8.981, 10671.687, 148.468, 52599.915 21/05/12,11:49:36,19,08,1, 11.9,1,1, 8.981, 10671.705, 148.496, 52599.927 21/05/12,11:49:37,00,08,1, 11.8,1,1, 8.980, 10671.698, 148.496, 52599.927 21/05/12,11:49:37,01,08,1, 11.8,1,1, 8.980, 10671.761, 148.520, 52599.940 21/05/12,11:49:37,02,08,1, 11.8,1,1, 8.980, 10671.813, 148.558, 52599.929 21/05/12,11:49:37,03,08,1, 11.8,1,1, 8.980, 10671.861, 148.560, 52599.921 21/05/12,11:49:37,04,08,1, 11.8,1,1, 8.980, 10671.864, 148.629, 52599.931 21/05/12,11:49:37,05,08,1, 11.8,1,1, 8.980, 10671.884, 148.621, 52599.919 21/05/12,11:49:37,06,08,1, 11.8,1,1, 8.980, 10671.918, 148.619, 52599.905 21/05/12,11:49:37,07,08,1, 11.8,1,1, 8.980, 10671.944, 148.667, 52599.879 21/05/12,11:49:37,08,08,1, 11.8,1,1, 8.980, 10671.959, 148.670, 52599.867 21/05/12,11:49:37,09,08,1, 11.8,1,1, 8.980, 10672.020, 148.693, 52599.872 21/05/12,11:49:37,10,08,1, 11.8,1,1, 8.980, 10672.016, 148.732, 52599.879 21/05/12,11:49:37,11,08,1, 11.8,1,1, 8.980, 10672.052, 148.736, 52599.914 21/05/12,11:49:37,12,08,1, 11.8,1,1, 8.980, 10672.094, 148.753, 52599.848 21/05/12,11:49:37,13,08,1, 11.8,1,1, 8.980, 10672.112, 148.778, 52599.883 21/05/12,11:49:37,14,08,1, 11.8,1,1, 8.980, 10672.136, 148.779, 52599.847 21/05/12,11:49:37,15,08,1, 11.8,1,1, 8.980, 10672.174, 148.821, 52599.858 21/05/12,11:49:37,16,08,1, 11.8,1,1, 8.980, 10672.217, 148.817, 52599.845 21/05/12,11:49:37,17,08,1, 11.8,1,1, 8.980, 10672.233, 148.806, 52599.848 21/05/12,11:49:37,18,08,1, 11.8,1,1, 8.980, 10672.242, 148.847, 52599.905 21/05/12,11:49:37,19,08,1, 11.8,1,1, 8.980, 10672.286, 148.892, 52599.849 21/05/12,11:49:38,00,08,1, 11.9,1,1, 8.979, 10672.282, 148.892, 52599.849 21/05/12,11:49:38,01,08,1, 11.9,1,1, 8.979, 10672.311, 148.849, 52599.834 21/05/12,11:49:38,02,08,1, 11.9,1,1, 8.979, 10672.344, 148.877, 52599.794 21/05/12,11:49:38,03,08,1, 11.9,1,1, 8.979, 10672.412, 148.896, 52599.834 21/05/12,11:49:38,04,08,1, 11.9,1,1, 8.979, 10672.444, 148.896, 52599.808 21/05/12,11:49:38,05,08,1, 11.9,1,1, 8.979, 10672.496, 148.894, 52599.817 21/05/12,11:49:38,06,08,1, 11.9,1,1, 8.979, 10672.490, 148.932, 52599.790 21/05/12,11:49:38,07,08,1, 11.9,1,1, 8.979, 10672.525, 148.946, 52599.795 21/05/12,11:49:38,08,08,1, 11.9,1,1, 8.979, 10672.527, 148.953, 52599.764 21/05/12,11:49:38,09,08,1, 11.9,1,1, 8.979, 10672.582, 148.961, 52599.768 21/05/12,11:49:38,10,08,1, 11.9,1,1, 8.979, 10672.618, 148.980, 52599.810 21/05/12,11:49:38,11,08,1, 11.9,1,1, 8.979, 10672.628, 148.972, 52599.768 21/05/12,11:49:38,12,08,1, 11.9,1,1, 8.979, 10672.664, 149.004, 52599.800 21/05/12,11:49:38,13,08,1, 11.9,1,1, 8.979, 10672.677, 149.004, 52599.715 21/05/12,11:49:38,14,08,1, 11.9,1,1, 8.979, 10672.681, 149.026, 52599.730 21/05/12,11:49:38,15,08,1, 11.9,1,1, 8.979, 10672.720, 149.037, 52599.684 21/05/12,11:49:38,16,08,1, 11.9,1,1, 8.979, 10672.750, 149.053, 52599.705 21/05/12,11:49:38,17,08,1, 11.9,1,1, 8.979, 10672.772, 149.041, 52599.691 21/05/12,11:49:38,18,08,1, 11.9,1,1, 8.979, 10672.775, 149.067, 52599.712 21/05/12,11:49:38,19,08,1, 11.9,1,1, 8.979, 10672.789, 149.108, 52599.671 21/05/12,11:49:39,00,08,1, 11.8,1,1, 8.982, 10672.783, 149.108, 52599.671 21/05/12,11:49:39,01,08,1, 11.8,1,1, 8.982, 10672.855, 149.130, 52599.659 21/05/12,11:49:39,02,08,1, 11.8,1,1, 8.982, 10672.858, 149.156, 52599.645 21/05/12,11:49:39,03,08,1, 11.8,1,1, 8.982, 10672.890, 149.189, 52599.626 21/05/12,11:49:39,04,08,1, 11.8,1,1, 8.982, 10672.909, 149.165, 52599.635 21/05/12,11:49:39,05,08,1, 11.8,1,1, 8.982, 10672.946, 149.216, 52599.629 21/05/12,11:49:39,06,08,1, 11.8,1,1, 8.982, 10672.968, 149.208, 52599.637 21/05/12,11:49:39,07,08,1, 11.8,1,1, 8.982, 10672.966, 149.243, 52599.602 21/05/12,11:49:39,08,08,1, 11.8,1,1, 8.982, 10672.993, 149.256, 52599.562 21/05/12,11:49:39,09,08,1, 11.8,1,1, 8.982, 10673.032, 149.293, 52599.575 21/05/12,11:49:39,10,08,1, 11.8,1,1, 8.982, 10673.036, 149.286, 52599.570 21/05/12,11:49:39,11,08,1, 11.8,1,1, 8.982, 10673.046, 149.305, 52599.626 21/05/12,11:49:39,12,08,1, 11.8,1,1, 8.982, 10673.089, 149.310, 52599.545 21/05/12,11:49:39,13,08,1, 11.8,1,1, 8.982, 10673.108, 149.331, 52599.536 21/05/12,11:49:39,14,08,1, 11.8,1,1, 8.982, 10673.156, 149.348, 52599.561 21/05/12,11:49:39,15,08,1, 11.8,1,1, 8.982, 10673.140, 149.347, 52599.559 21/05/12,11:49:39,16,08,1, 11.8,1,1, 8.982, 10673.177, 149.356, 52599.518 21/05/12,11:49:39,17,08,1, 11.8,1,1, 8.982, 10673.212, 149.365, 52599.538 21/05/12,11:49:39,18,08,1, 11.8,1,1, 8.982, 10673.245, 149.377, 52599.518 21/05/12,11:49:39,19,08,1, 11.8,1,1, 8.982, 10673.272, 149.369, 52599.530 21/05/12,11:49:40,00,08,1, 11.8,1,1, 8.983, 10673.267, 149.369, 52599.530 21/05/12,11:49:40,01,08,1, 11.8,1,1, 8.983, 10673.301, 149.409, 52599.501 21/05/12,11:49:40,02,08,1, 11.8,1,1, 8.983, 10673.333, 149.410, 52599.450 21/05/12,11:49:40,03,08,1, 11.8,1,1, 8.983, 10673.395, 149.404, 52599.499 21/05/12,11:49:40,04,08,1, 11.8,1,1, 8.983, 10673.399, 149.444, 52599.473 21/05/12,11:49:40,05,08,1, 11.8,1,1, 8.983, 10673.450, 149.406, 52599.485 21/05/12,11:49:40,06,08,1, 11.8,1,1, 8.983, 10673.464, 149.435, 52599.431 21/05/12,11:49:40,07,08,1, 11.8,1,1, 8.983, 10673.471, 149.439, 52599.457 21/05/12,11:49:40,08,08,1, 11.8,1,1, 8.983, 10673.504, 149.463, 52599.460 21/05/12,11:49:40,09,08,1, 11.8,1,1, 8.983, 10673.552, 149.448, 52599.437 21/05/12,11:49:40,10,08,1, 11.8,1,1, 8.983, 10673.554, 149.455, 52599.435 21/05/12,11:49:40,11,08,1, 11.8,1,1, 8.983, 10673.592, 149.457, 52599.432 21/05/12,11:49:40,12,08,1, 11.8,1,1, 8.983, 10673.647, 149.454, 52599.426 21/05/12,11:49:40,13,08,1, 11.8,1,1, 8.983, 10673.662, 149.464, 52599.406 21/05/12,11:49:40,14,08,1, 11.8,1,1, 8.983, 10673.716, 149.461, 52599.387 21/05/12,11:49:40,15,08,1, 11.8,1,1, 8.983, 10673.755, 149.469, 52599.424 21/05/12,11:49:40,16,08,1, 11.8,1,1, 8.983, 10673.723, 149.475, 52599.486 21/05/12,11:49:40,17,08,1, 11.8,1,1, 8.983, 10673.807, 149.472, 52599.318 21/05/12,11:49:40,18,08,1, 11.8,1,1, 8.983, 10673.827, 149.466, 52599.328 21/05/12,11:49:40,19,08,1, 11.8,1,1, 8.983, 10673.828, 149.475, 52599.347 21/05/12,11:49:41,00,08,1, 11.8,1,1, 8.981, 10673.826, 149.475, 52599.347 21/05/12,11:49:41,01,08,1, 11.8,1,1, 8.981, 10673.874, 149.506, 52599.325 21/05/12,11:49:41,02,08,1, 11.8,1,1, 8.981, 10673.892, 149.514, 52599.309 21/05/12,11:49:41,03,08,1, 11.8,1,1, 8.981, 10673.934, 149.513, 52599.298 21/05/12,11:49:41,04,08,1, 11.8,1,1, 8.981, 10673.947, 149.565, 52599.302 21/05/12,11:49:41,05,08,1, 11.8,1,1, 8.981, 10673.975, 149.547, 52599.292 21/05/12,11:49:41,06,08,1, 11.8,1,1, 8.981, 10674.003, 149.552, 52599.292 21/05/12,11:49:41,07,08,1, 11.8,1,1, 8.981, 10674.030, 149.555, 52599.277 21/05/12,11:49:41,08,08,1, 11.8,1,1, 8.981, 10674.067, 149.555, 52599.303 21/05/12,11:49:41,09,08,1, 11.8,1,1, 8.981, 10674.052, 149.559, 52599.245 21/05/12,11:49:41,10,08,1, 11.8,1,1, 8.981, 10674.108, 149.580, 52599.269 21/05/12,11:49:41,11,08,1, 11.8,1,1, 8.981, 10674.114, 149.602, 52599.219 21/05/12,11:49:41,12,08,1, 11.8,1,1, 8.981, 10674.131, 149.611, 52599.243 21/05/12,11:49:41,13,08,1, 11.8,1,1, 8.981, 10674.148, 149.610, 52599.196 21/05/12,11:49:41,14,08,1, 11.8,1,1, 8.981, 10674.160, 149.614, 52599.242 21/05/12,11:49:41,15,08,1, 11.8,1,1, 8.981, 10674.204, 149.665, 52599.237 21/05/12,11:49:41,16,08,1, 11.8,1,1, 8.981, 10674.220, 149.632, 52599.164 21/05/12,11:49:41,17,08,1, 11.8,1,1, 8.981, 10674.243, 149.670, 52599.226 21/05/12,11:49:41,18,08,1, 11.8,1,1, 8.981, 10674.258, 149.672, 52599.234 21/05/12,11:49:41,19,08,1, 11.8,1,1, 8.981, 10674.294, 149.696, 52599.241 21/05/12,11:49:42,00,08,1, 11.9,1,1, 8.979, 10674.293, 149.696, 52599.241 21/05/12,11:49:42,01,08,1, 11.9,1,1, 8.979, 10674.306, 149.710, 52599.190 21/05/12,11:49:42,02,08,1, 11.9,1,1, 8.979, 10674.338, 149.737, 52599.206 21/05/12,11:49:42,03,08,1, 11.9,1,1, 8.979, 10674.406, 149.731, 52599.158 21/05/12,11:49:42,04,08,1, 11.9,1,1, 8.979, 10674.407, 149.755, 52599.162 21/05/12,11:49:42,05,08,1, 11.9,1,1, 8.979, 10674.429, 149.775, 52599.131 21/05/12,11:49:42,06,08,1, 11.9,1,1, 8.979, 10674.445, 149.777, 52599.138 21/05/12,11:49:42,07,08,1, 11.9,1,1, 8.979, 10674.478, 149.781, 52599.140 21/05/12,11:49:42,08,08,1, 11.9,1,1, 8.979, 10674.496, 149.790, 52599.118 21/05/12,11:49:42,09,08,1, 11.9,1,1, 8.979, 10674.532, 149.798, 52599.130 21/05/12,11:49:42,10,08,1, 11.9,1,1, 8.979, 10674.559, 149.812, 52599.107 21/05/12,11:49:42,11,08,1, 11.9,1,1, 8.979, 10674.581, 149.838, 52599.102 21/05/12,11:49:42,12,08,1, 11.9,1,1, 8.979, 10674.615, 149.809, 52599.122 21/05/12,11:49:42,13,08,1, 11.9,1,1, 8.979, 10674.627, 149.822, 52599.102 21/05/12,11:49:42,14,08,1, 11.9,1,1, 8.979, 10674.658, 149.822, 52599.084 21/05/12,11:49:42,15,08,1, 11.9,1,1, 8.979, 10674.695, 149.796, 52599.093 21/05/12,11:49:42,16,08,1, 11.9,1,1, 8.979, 10674.722, 149.827, 52599.079 21/05/12,11:49:42,17,08,1, 11.9,1,1, 8.979, 10674.740, 149.837, 52599.111 21/05/12,11:49:42,18,08,1, 11.9,1,1, 8.979, 10674.799, 149.816, 52599.040 21/05/12,11:49:42,19,08,1, 11.9,1,1, 8.979, 10674.794, 149.831, 52599.049 21/05/12,11:49:43,00,08,1, 11.8,1,1, 8.983, 10674.794, 149.831, 52599.049 21/05/12,11:49:43,01,08,1, 11.8,1,1, 8.983, 10674.883, 149.845, 52599.044 21/05/12,11:49:43,02,08,1, 11.8,1,1, 8.983, 10674.876, 149.835, 52599.004 21/05/12,11:49:43,03,08,1, 11.8,1,1, 8.983, 10674.914, 149.845, 52599.044 21/05/12,11:49:43,04,08,1, 11.8,1,1, 8.983, 10674.960, 149.846, 52599.009 21/05/12,11:49:43,05,08,1, 11.8,1,1, 8.983, 10674.964, 149.858, 52599.006 21/05/12,11:49:43,06,08,1, 11.8,1,1, 8.983, 10675.008, 149.838, 52598.949 21/05/12,11:49:43,07,08,1, 11.8,1,1, 8.983, 10675.050, 149.865, 52598.994 21/05/12,11:49:43,08,08,1, 11.8,1,1, 8.983, 10675.051, 149.853, 52598.971 21/05/12,11:49:43,09,08,1, 11.8,1,1, 8.983, 10675.071, 149.861, 52598.940 21/05/12,11:49:43,10,08,1, 11.8,1,1, 8.983, 10675.103, 149.894, 52598.968 21/05/12,11:49:43,11,08,1, 11.8,1,1, 8.983, 10675.142, 149.885, 52598.939 21/05/12,11:49:43,12,08,1, 11.8,1,1, 8.983, 10675.161, 149.864, 52598.956 21/05/12,11:49:43,13,08,1, 11.8,1,1, 8.983, 10675.170, 149.887, 52598.911 21/05/12,11:49:43,14,08,1, 11.8,1,1, 8.983, 10675.215, 149.877, 52598.891 21/05/12,11:49:43,15,08,1, 11.8,1,1, 8.983, 10675.220, 149.908, 52598.914 21/05/12,11:49:43,16,08,1, 11.8,1,1, 8.983, 10675.253, 149.904, 52598.900 21/05/12,11:49:43,17,08,1, 11.8,1,1, 8.983, 10675.266, 149.915, 52598.893 21/05/12,11:49:43,18,08,1, 11.8,1,1, 8.983, 10675.282, 149.921, 52598.865 21/05/12,11:49:43,19,08,1, 11.8,1,1, 8.983, 10675.305, 149.927, 52598.855 21/05/12,11:49:44,00,08,1, 11.9,1,1, 8.982, 10675.303, 149.927, 52598.855 21/05/12,11:49:44,01,08,1, 11.9,1,1, 8.982, 10675.323, 149.935, 52598.850 21/05/12,11:49:44,02,08,1, 11.9,1,1, 8.982, 10675.353, 149.962, 52598.854 21/05/12,11:49:44,03,08,1, 11.9,1,1, 8.982, 10675.382, 149.956, 52598.828 21/05/12,11:49:44,04,08,1, 11.9,1,1, 8.982, 10675.396, 149.951, 52598.823 21/05/12,11:49:44,05,08,1, 11.9,1,1, 8.982, 10675.430, 149.959, 52598.831 21/05/12,11:49:44,06,08,1, 11.9,1,1, 8.982, 10675.449, 149.974, 52598.846 21/05/12,11:49:44,07,08,1, 11.9,1,1, 8.982, 10675.432, 149.985, 52598.817 21/05/12,11:49:44,08,08,1, 11.9,1,1, 8.982, 10675.471, 149.999, 52598.797 21/05/12,11:49:44,09,08,1, 11.9,1,1, 8.982, 10675.476, 150.000, 52598.803 21/05/12,11:49:44,10,08,1, 11.9,1,1, 8.982, 10675.495, 149.998, 52598.790 21/05/12,11:49:44,11,08,1, 11.9,1,1, 8.982, 10675.504, 150.016, 52598.829 21/05/12,11:49:44,12,08,1, 11.9,1,1, 8.982, 10675.506, 150.023, 52598.763 21/05/12,11:49:44,13,08,1, 11.9,1,1, 8.982, 10675.552, 150.020, 52598.800 21/05/12,11:49:44,14,08,1, 11.9,1,1, 8.982, 10675.539, 150.011, 52598.759 21/05/12,11:49:44,15,08,1, 11.9,1,1, 8.982, 10675.540, 150.020, 52598.763 21/05/12,11:49:44,16,08,1, 11.9,1,1, 8.982, 10675.582, 150.026, 52598.764 21/05/12,11:49:44,17,08,1, 11.9,1,1, 8.982, 10675.568, 150.018, 52598.762 21/05/12,11:49:44,18,08,1, 11.9,1,1, 8.982, 10675.605, 150.031, 52598.773 21/05/12,11:49:44,19,08,1, 11.9,1,1, 8.982, 10675.610, 150.022, 52598.773 21/05/12,11:49:45,00,09,1, 11.9,1,1, 8.982, 10675.603, 150.022, 52598.773 21/05/12,11:49:45,01,09,1, 11.9,1,1, 8.982, 10675.654, 149.995, 52598.748 21/05/12,11:49:45,02,09,1, 11.9,1,1, 8.982, 10675.638, 150.021, 52598.740 21/05/12,11:49:45,03,09,1, 11.9,1,1, 8.982, 10675.681, 150.039, 52598.746 21/05/12,11:49:45,04,09,1, 11.9,1,1, 8.982, 10675.691, 150.025, 52598.713 21/05/12,11:49:45,05,09,1, 11.9,1,1, 8.982, 10675.687, 150.040, 52598.711 21/05/12,11:49:45,06,09,1, 11.9,1,1, 8.982, 10675.735, 150.046, 52598.694 21/05/12,11:49:45,07,09,1, 11.9,1,1, 8.982, 10675.742, 150.053, 52598.678 21/05/12,11:49:45,08,09,1, 11.9,1,1, 8.982, 10675.752, 150.009, 52598.678 21/05/12,11:49:45,09,09,1, 11.9,1,1, 8.982, 10675.772, 150.015, 52598.676 21/05/12,11:49:45,10,09,1, 11.9,1,1, 8.982, 10675.765, 150.016, 52598.648 21/05/12,11:49:45,11,09,1, 11.9,1,1, 8.982, 10675.812, 150.029, 52598.630 21/05/12,11:49:45,12,09,1, 11.9,1,1, 8.982, 10675.823, 150.000, 52598.646 21/05/12,11:49:45,13,09,1, 11.9,1,1, 8.982, 10675.851, 150.013, 52598.649 21/05/12,11:49:45,14,09,1, 11.9,1,1, 8.982, 10675.870, 150.019, 52598.653 21/05/12,11:49:45,15,09,1, 11.9,1,1, 8.982, 10675.895, 150.013, 52598.615 21/05/12,11:49:45,16,09,1, 11.9,1,1, 8.982, 10675.904, 150.014, 52598.570 21/05/12,11:49:45,17,09,1, 11.9,1,1, 8.982, 10675.925, 150.018, 52598.592 21/05/12,11:49:45,18,09,1, 11.9,1,1, 8.982, 10675.970, 150.023, 52598.566 21/05/12,11:49:45,19,09,1, 11.9,1,1, 8.982, 10675.969, 149.994, 52598.575 21/05/12,11:49:46,00,08,1, 11.9,1,1, 8.978, 10675.962, 149.994, 52598.575 21/05/12,11:49:46,01,08,1, 11.9,1,1, 8.978, 10675.996, 150.036, 52598.549 21/05/12,11:49:46,02,08,1, 11.9,1,1, 8.978, 10676.013, 150.014, 52598.552 21/05/12,11:49:46,03,08,1, 11.9,1,1, 8.978, 10676.037, 149.996, 52598.516 21/05/12,11:49:46,04,08,1, 11.9,1,1, 8.978, 10676.051, 150.029, 52598.542 21/05/12,11:49:46,05,08,1, 11.9,1,1, 8.978, 10676.067, 150.023, 52598.558 21/05/12,11:49:46,06,08,1, 11.9,1,1, 8.978, 10676.078, 150.021, 52598.522 21/05/12,11:49:46,07,08,1, 11.9,1,1, 8.978, 10676.112, 150.058, 52598.738 21/05/12,11:49:46,08,08,1, 11.9,1,1, 8.978, 10676.121, 150.029, 52598.397 21/05/12,11:49:46,09,08,1, 11.9,1,1, 8.978, 10676.124, 150.046, 52598.462 21/05/12,11:49:46,10,08,1, 11.9,1,1, 8.978, 10676.158, 150.056, 52598.443 21/05/12,11:49:46,11,08,1, 11.9,1,1, 8.978, 10676.198, 150.050, 52598.465 21/05/12,11:49:46,12,08,1, 11.9,1,1, 8.978, 10676.220, 150.021, 52598.441 21/05/12,11:49:46,13,08,1, 11.9,1,1, 8.978, 10676.210, 150.035, 52598.453 21/05/12,11:49:46,14,08,1, 11.9,1,1, 8.978, 10676.246, 150.031, 52598.474 21/05/12,11:49:46,15,08,1, 11.9,1,1, 8.978, 10676.253, 150.035, 52598.417 21/05/12,11:49:46,16,08,1, 11.9,1,1, 8.978, 10676.278, 150.034, 52598.417 21/05/12,11:49:46,17,08,1, 11.9,1,1, 8.978, 10676.302, 150.042, 52598.436 21/05/12,11:49:46,18,08,1, 11.9,1,1, 8.978, 10676.335, 150.046, 52598.373 21/05/12,11:49:46,19,08,1, 11.9,1,1, 8.978, 10676.346, 150.039, 52598.367 21/05/12,11:49:47,00,09,1, 11.8,1,1, 8.981, 10676.337, 150.039, 52598.367 21/05/12,11:49:47,01,09,1, 11.8,1,1, 8.981, 10676.388, 150.034, 52598.380 21/05/12,11:49:47,02,09,1, 11.8,1,1, 8.981, 10676.394, 150.043, 52598.387 21/05/12,11:49:47,03,09,1, 11.8,1,1, 8.981, 10676.419, 150.058, 52598.365 21/05/12,11:49:47,04,09,1, 11.8,1,1, 8.981, 10676.457, 150.005, 52598.320 21/05/12,11:49:47,05,09,1, 11.8,1,1, 8.981, 10676.444, 150.045, 52598.338 21/05/12,11:49:47,06,09,1, 11.8,1,1, 8.981, 10676.490, 150.017, 52598.311 21/05/12,11:49:47,07,09,1, 11.8,1,1, 8.981, 10676.511, 149.992, 52598.294 21/05/12,11:49:47,08,09,1, 11.8,1,1, 8.981, 10676.521, 149.983, 52598.298 21/05/12,11:49:47,09,09,1, 11.8,1,1, 8.981, 10676.522, 149.980, 52598.301 21/05/12,11:49:47,10,09,1, 11.8,1,1, 8.981, 10676.560, 150.015, 52598.317 21/05/12,11:49:47,11,09,1, 11.8,1,1, 8.981, 10676.602, 149.988, 52598.306 21/05/12,11:49:47,12,09,1, 11.8,1,1, 8.981, 10676.609, 149.959, 52598.297 21/05/12,11:49:47,13,09,1, 11.8,1,1, 8.981, 10676.640, 149.979, 52598.252 21/05/12,11:49:47,14,09,1, 11.8,1,1, 8.981, 10676.646, 149.988, 52598.254 21/05/12,11:49:47,15,09,1, 11.8,1,1, 8.981, 10676.669, 149.966, 52598.227 21/05/12,11:49:47,16,09,1, 11.8,1,1, 8.981, 10676.700, 149.956, 52598.217 21/05/12,11:49:47,17,09,1, 11.8,1,1, 8.981, 10676.703, 149.984, 52598.241 21/05/12,11:49:47,18,09,1, 11.8,1,1, 8.981, 10676.732, 149.963, 52598.209 21/05/12,11:49:47,19,09,1, 11.8,1,1, 8.981, 10676.735, 149.949, 52598.183 21/05/12,11:49:48,00,09,1, 11.8,1,1, 8.982, 10676.730, 149.949, 52598.183 21/05/12,11:49:48,01,09,1, 11.8,1,1, 8.982, 10676.772, 149.936, 52598.193 21/05/12,11:49:48,02,09,1, 11.8,1,1, 8.982, 10676.808, 149.924, 52598.145 21/05/12,11:49:48,03,09,1, 11.8,1,1, 8.982, 10676.823, 149.941, 52598.143 21/05/12,11:49:48,04,09,1, 11.8,1,1, 8.982, 10676.829, 149.939, 52598.118 21/05/12,11:49:48,05,09,1, 11.8,1,1, 8.982, 10676.878, 149.958, 52598.136 21/05/12,11:49:48,06,09,1, 11.8,1,1, 8.982, 10676.836, 149.939, 52598.077 21/05/12,11:49:48,07,09,1, 11.8,1,1, 8.982, 10676.879, 149.942, 52598.102 21/05/12,11:49:48,08,09,1, 11.8,1,1, 8.982, 10676.903, 149.949, 52598.121 21/05/12,11:49:48,09,09,1, 11.8,1,1, 8.982, 10676.926, 149.897, 52598.081 21/05/12,11:49:48,10,09,1, 11.8,1,1, 8.982, 10676.905, 149.927, 52598.092 21/05/12,11:49:48,11,09,1, 11.8,1,1, 8.982, 10676.942, 149.924, 52598.079 21/05/12,11:49:48,12,09,1, 11.8,1,1, 8.982, 10676.973, 149.934, 52598.064 21/05/12,11:49:48,13,09,1, 11.8,1,1, 8.982, 10676.981, 149.909, 52598.051 21/05/12,11:49:48,14,09,1, 11.8,1,1, 8.982, 10676.966, 149.924, 52598.032 21/05/12,11:49:48,15,09,1, 11.8,1,1, 8.982, 10676.967, 149.934, 52598.027 21/05/12,11:49:48,16,09,1, 11.8,1,1, 8.982, 10677.013, 149.923, 52598.001 21/05/12,11:49:48,17,09,1, 11.8,1,1, 8.982, 10677.035, 149.936, 52598.003 21/05/12,11:49:48,18,09,1, 11.8,1,1, 8.982, 10677.048, 149.945, 52597.985 21/05/12,11:49:48,19,09,1, 11.8,1,1, 8.982, 10677.064, 149.940, 52598.001 21/05/12,11:49:49,00,09,1, 11.9,1,1, 8.979, 10677.063, 149.940, 52598.001 21/05/12,11:49:49,01,09,1, 11.9,1,1, 8.979, 10677.089, 149.956, 52597.963 21/05/12,11:49:49,02,09,1, 11.9,1,1, 8.979, 10677.108, 149.943, 52597.990 21/05/12,11:49:49,03,09,1, 11.9,1,1, 8.979, 10677.110, 149.936, 52597.947 21/05/12,11:49:49,04,09,1, 11.9,1,1, 8.979, 10677.128, 149.918, 52597.964 21/05/12,11:49:49,05,09,1, 11.9,1,1, 8.979, 10677.151, 149.942, 52597.991 21/05/12,11:49:49,06,09,1, 11.9,1,1, 8.979, 10677.168, 149.936, 52597.956 21/05/12,11:49:49,07,09,1, 11.9,1,1, 8.979, 10677.193, 149.923, 52597.943 21/05/12,11:49:49,08,09,1, 11.9,1,1, 8.979, 10677.219, 149.897, 52597.885 21/05/12,11:49:49,09,09,1, 11.9,1,1, 8.979, 10677.248, 149.891, 52597.900 21/05/12,11:49:49,10,09,1, 11.9,1,1, 8.979, 10677.294, 149.886, 52597.905 21/05/12,11:49:49,11,09,1, 11.9,1,1, 8.979, 10677.301, 149.869, 52597.931 21/05/12,11:49:49,12,09,1, 11.9,1,1, 8.979, 10677.326, 149.872, 52597.889 21/05/12,11:49:49,13,09,1, 11.9,1,1, 8.979, 10677.363, 149.862, 52597.826 21/05/12,11:49:49,14,09,1, 11.9,1,1, 8.979, 10677.334, 149.855, 52597.925 21/05/12,11:49:49,15,09,1, 11.9,1,1, 8.979, 10677.414, 149.833, 52597.849 21/05/12,11:49:49,16,09,1, 11.9,1,1, 8.979, 10677.464, 149.832, 52597.875 21/05/12,11:49:49,17,09,1, 11.9,1,1, 8.979, 10677.459, 149.830, 52597.872 21/05/12,11:49:49,18,09,1, 11.9,1,1, 8.979, 10677.490, 149.797, 52597.560 21/05/12,11:49:49,19,09,1, 11.9,1,1, 8.979, 10677.471, 149.811, 52597.843 21/05/12,11:49:50,00,09,1, 11.8,1,1, 8.984, 10677.464, 149.811, 52597.843 21/05/12,11:49:50,01,09,1, 11.8,1,1, 8.984, 10677.562, 149.764, 52597.775 21/05/12,11:49:50,02,09,1, 11.8,1,1, 8.984, 10677.605, 149.760, 52597.774 21/05/12,11:49:50,03,09,1, 11.8,1,1, 8.984, 10677.648, 149.746, 52597.776 21/05/12,11:49:50,04,09,1, 11.8,1,1, 8.984, 10677.700, 149.764, 52597.754 21/05/12,11:49:50,05,09,1, 11.8,1,1, 8.984, 10677.696, 149.741, 52597.723 21/05/12,11:49:50,06,09,1, 11.8,1,1, 8.984, 10677.745, 149.720, 52597.597 21/05/12,11:49:50,07,09,1, 11.8,1,1, 8.984, 10677.740, 149.731, 52597.812 21/05/12,11:49:50,08,09,1, 11.8,1,1, 8.984, 10677.810, 149.710, 52597.742 21/05/12,11:49:50,09,09,1, 11.8,1,1, 8.984, 10677.823, 149.723, 52597.730 21/05/12,11:49:50,10,09,1, 11.8,1,1, 8.984, 10677.825, 149.694, 52597.705 21/05/12,11:49:50,11,09,1, 11.8,1,1, 8.984, 10677.892, 149.718, 52597.665 21/05/12,11:49:50,12,09,1, 11.8,1,1, 8.984, 10677.910, 149.709, 52597.692 21/05/12,11:49:50,13,09,1, 11.8,1,1, 8.984, 10677.951, 149.685, 52597.654 21/05/12,11:49:50,14,09,1, 11.8,1,1, 8.984, 10677.934, 149.686, 52597.615 21/05/12,11:49:50,15,09,1, 11.8,1,1, 8.984, 10677.977, 149.679, 52597.626 21/05/12,11:49:50,16,09,1, 11.8,1,1, 8.984, 10678.023, 149.689, 52597.610 21/05/12,11:49:50,17,09,1, 11.8,1,1, 8.984, 10678.013, 149.672, 52597.552 21/05/12,11:49:50,18,09,1, 11.8,1,1, 8.984, 10678.030, 149.679, 52597.572 21/05/12,11:49:50,19,09,1, 11.8,1,1, 8.984, 10678.054, 149.666, 52597.562 21/05/12,11:49:51,00,09,1, 11.9,1,1, 8.984, 10678.048, 149.666, 52597.562 21/05/12,11:49:51,01,09,1, 11.9,1,1, 8.984, 10678.080, 149.670, 52597.529 21/05/12,11:49:51,02,09,1, 11.9,1,1, 8.984, 10678.121, 149.662, 52597.335 21/05/12,11:49:51,03,09,1, 11.9,1,1, 8.984, 10678.120, 149.664, 52597.481 21/05/12,11:49:51,04,09,1, 11.9,1,1, 8.984, 10678.119, 149.656, 52597.458 21/05/12,11:49:51,05,09,1, 11.9,1,1, 8.984, 10678.141, 149.662, 52597.478 21/05/12,11:49:51,06,09,1, 11.9,1,1, 8.984, 10678.171, 149.670, 52597.495 21/05/12,11:49:51,07,09,1, 11.9,1,1, 8.984, 10678.182, 149.656, 52597.465 21/05/12,11:49:51,08,09,1, 11.9,1,1, 8.984, 10678.199, 149.651, 52597.438 21/05/12,11:49:51,09,09,1, 11.9,1,1, 8.984, 10678.220, 149.623, 52597.432 21/05/12,11:49:51,10,09,1, 11.9,1,1, 8.984, 10678.243, 149.652, 52597.465 21/05/12,11:49:51,11,09,1, 11.9,1,1, 8.984, 10678.236, 149.626, 52597.436 21/05/12,11:49:51,12,09,1, 11.9,1,1, 8.984, 10678.258, 149.634, 52597.387 21/05/12,11:49:51,13,09,1, 11.9,1,1, 8.984, 10678.262, 149.618, 52597.436 21/05/12,11:49:51,14,09,1, 11.9,1,1, 8.984, 10678.324, 149.610, 52597.482 21/05/12,11:49:51,15,09,1, 11.9,1,1, 8.984, 10678.258, 149.606, 52597.417 21/05/12,11:49:51,16,09,1, 11.9,1,1, 8.984, 10678.325, 149.578, 52597.460 21/05/12,11:49:51,17,09,1, 11.9,1,1, 8.984, 10678.317, 149.577, 52597.431 21/05/12,11:49:51,18,09,1, 11.9,1,1, 8.984, 10678.343, 149.566, 52597.372 21/05/12,11:49:51,19,09,1, 11.9,1,1, 8.984, 10678.346, 149.559, 52597.346 21/05/12,11:49:52,00,09,1, 11.8,1,1, 8.986, 10678.340, 149.559, 52597.346 21/05/12,11:49:52,01,09,1, 11.8,1,1, 8.986, 10678.416, 149.529, 52597.309 21/05/12,11:49:52,02,09,1, 11.8,1,1, 8.986, 10678.425, 149.509, 52597.280 21/05/12,11:49:52,03,09,1, 11.8,1,1, 8.986, 10678.440, 149.498, 52597.256 21/05/12,11:49:52,04,09,1, 11.8,1,1, 8.986, 10678.479, 149.464, 52597.307 21/05/12,11:49:52,05,09,1, 11.8,1,1, 8.986, 10678.494, 149.473, 52597.283 21/05/12,11:49:52,06,09,1, 11.8,1,1, 8.986, 10678.516, 149.438, 52597.281 21/05/12,11:49:52,07,09,1, 11.8,1,1, 8.986, 10678.514, 149.431, 52597.244 21/05/12,11:49:52,08,09,1, 11.8,1,1, 8.986, 10678.585, 149.426, 52597.236 21/05/12,11:49:52,09,09,1, 11.8,1,1, 8.986, 10678.614, 149.417, 52597.258 21/05/12,11:49:52,10,09,1, 11.8,1,1, 8.986, 10678.628, 149.398, 52597.229 21/05/12,11:49:52,11,09,1, 11.8,1,1, 8.986, 10678.680, 149.398, 52597.181 21/05/12,11:49:52,12,09,1, 11.8,1,1, 8.986, 10678.721, 149.388, 52597.195 21/05/12,11:49:52,13,09,1, 11.8,1,1, 8.986, 10678.731, 149.329, 52597.131 21/05/12,11:49:52,14,09,1, 11.8,1,1, 8.986, 10678.776, 149.357, 52597.139 21/05/12,11:49:52,15,09,1, 11.8,1,1, 8.986, 10678.824, 149.332, 52597.141 21/05/12,11:49:52,16,09,1, 11.8,1,1, 8.986, 10678.847, 149.338, 52597.133 21/05/12,11:49:52,17,09,1, 11.8,1,1, 8.986, 10678.871, 149.320, 52597.123 21/05/12,11:49:52,18,09,1, 11.8,1,1, 8.986, 10678.913, 149.330, 52597.113 21/05/12,11:49:52,19,09,1, 11.8,1,1, 8.986, 10678.937, 149.315, 52597.087 21/05/12,11:49:53,00,09,1, 11.9,1,1, 8.983, 10678.933, 149.315, 52597.087 21/05/12,11:49:53,01,09,1, 11.9,1,1, 8.983, 10679.010, 149.281, 52597.071 21/05/12,11:49:53,02,09,1, 11.9,1,1, 8.983, 10679.029, 149.280, 52597.073 21/05/12,11:49:53,03,09,1, 11.9,1,1, 8.983, 10679.090, 149.295, 52597.036 21/05/12,11:49:53,04,09,1, 11.9,1,1, 8.983, 10679.120, 149.294, 52596.997 21/05/12,11:49:53,05,09,1, 11.9,1,1, 8.983, 10679.131, 149.264, 52597.003 21/05/12,11:49:53,06,09,1, 11.9,1,1, 8.983, 10679.169, 149.271, 52597.019 21/05/12,11:49:53,07,09,1, 11.9,1,1, 8.983, 10679.185, 149.295, 52596.996 21/05/12,11:49:53,08,09,1, 11.9,1,1, 8.983, 10679.241, 149.277, 52596.992 21/05/12,11:49:53,09,09,1, 11.9,1,1, 8.983, 10679.261, 149.269, 52596.984 21/05/12,11:49:53,10,09,1, 11.9,1,1, 8.983, 10679.314, 149.286, 52596.989 21/05/12,11:49:53,11,09,1, 11.9,1,1, 8.983, 10679.314, 149.276, 52596.951 21/05/12,11:49:53,12,09,1, 11.9,1,1, 8.983, 10679.361, 149.273, 52596.932 21/05/12,11:49:53,13,09,1, 11.9,1,1, 8.983, 10679.388, 149.264, 52596.961 21/05/12,11:49:53,14,09,1, 11.9,1,1, 8.983, 10679.390, 149.288, 52596.983 21/05/12,11:49:53,15,09,1, 11.9,1,1, 8.983, 10679.433, 149.268, 52596.920 21/05/12,11:49:53,16,09,1, 11.9,1,1, 8.983, 10679.454, 149.261, 52596.930 21/05/12,11:49:53,17,09,1, 11.9,1,1, 8.983, 10679.469, 149.278, 52596.925 21/05/12,11:49:53,18,09,1, 11.9,1,1, 8.983, 10679.473, 149.258, 52596.900 21/05/12,11:49:53,19,09,1, 11.9,1,1, 8.983, 10679.496, 149.264, 52596.926 21/05/12,11:49:54,00,08,1, 11.9,1,1, 8.987, 10679.492, 149.264, 52596.926 21/05/12,11:49:54,01,08,1, 11.9,1,1, 8.987, 10679.536, 149.266, 52596.882 21/05/12,11:49:54,02,08,1, 11.9,1,1, 8.987, 10679.547, 149.241, 52596.838 21/05/12,11:49:54,03,08,1, 11.9,1,1, 8.987, 10679.577, 149.220, 52596.811 21/05/12,11:49:54,04,08,1, 11.9,1,1, 8.987, 10679.571, 149.246, 52596.827 21/05/12,11:49:54,05,08,1, 11.9,1,1, 8.987, 10679.612, 149.221, 52596.837 21/05/12,11:49:54,06,08,1, 11.9,1,1, 8.987, 10679.628, 149.212, 52596.813 21/05/12,11:49:54,07,08,1, 11.9,1,1, 8.987, 10679.662, 149.204, 52596.817 21/05/12,11:49:54,08,08,1, 11.9,1,1, 8.987, 10679.661, 149.196, 52596.804 21/05/12,11:49:54,09,08,1, 11.9,1,1, 8.987, 10679.677, 149.193, 52596.754 21/05/12,11:49:54,10,08,1, 11.9,1,1, 8.987, 10679.706, 149.183, 52596.771 21/05/12,11:49:54,11,08,1, 11.9,1,1, 8.987, 10679.699, 149.159, 52596.774 21/05/12,11:49:54,12,08,1, 11.9,1,1, 8.987, 10679.752, 149.155, 52596.727 21/05/12,11:49:54,13,08,1, 11.9,1,1, 8.987, 10679.771, 149.142, 52596.733 21/05/12,11:49:54,14,08,1, 11.9,1,1, 8.987, 10679.770, 149.120, 52596.758 21/05/12,11:49:54,15,08,1, 11.9,1,1, 8.987, 10679.801, 149.091, 52596.704 21/05/12,11:49:54,16,08,1, 11.9,1,1, 8.987, 10679.815, 149.093, 52596.682 21/05/12,11:49:54,17,08,1, 11.9,1,1, 8.987, 10679.846, 149.084, 52596.690 21/05/12,11:49:54,18,08,1, 11.9,1,1, 8.987, 10679.897, 149.063, 52596.694 21/05/12,11:49:54,19,08,1, 11.9,1,1, 8.987, 10679.911, 149.026, 52596.639 21/05/12,11:49:55,00,08,1, 11.9,1,1, 8.986, 10679.909, 149.026, 52596.639 21/05/12,11:49:55,01,08,1, 11.9,1,1, 8.986, 10679.978, 149.039, 52596.643 21/05/12,11:49:55,02,08,1, 11.9,1,1, 8.986, 10680.015, 149.022, 52596.596 21/05/12,11:49:55,03,08,1, 11.9,1,1, 8.986, 10680.002, 149.003, 52596.582 21/05/12,11:49:55,04,08,1, 11.9,1,1, 8.986, 10680.049, 149.003, 52596.455 21/05/12,11:49:55,05,08,1, 11.9,1,1, 8.986, 10680.054, 149.002, 52596.635 21/05/12,11:49:55,06,08,1, 11.9,1,1, 8.986, 10680.085, 148.956, 52596.579 21/05/12,11:49:55,07,08,1, 11.9,1,1, 8.986, 10680.104, 148.967, 52596.569 21/05/12,11:49:55,08,08,1, 11.9,1,1, 8.986, 10680.146, 148.977, 52596.531 21/05/12,11:49:55,09,08,1, 11.9,1,1, 8.986, 10680.189, 148.972, 52596.511 21/05/12,11:49:55,10,08,1, 11.9,1,1, 8.986, 10680.200, 148.944, 52596.504 21/05/12,11:49:55,11,08,1, 11.9,1,1, 8.986, 10680.213, 148.969, 52596.483 21/05/12,11:49:55,12,08,1, 11.9,1,1, 8.986, 10680.256, 148.948, 52596.497 21/05/12,11:49:55,13,08,1, 11.9,1,1, 8.986, 10680.287, 148.964, 52596.508 21/05/12,11:49:55,14,08,1, 11.9,1,1, 8.986, 10680.306, 148.960, 52596.470 21/05/12,11:49:55,15,08,1, 11.9,1,1, 8.986, 10680.341, 148.972, 52596.474 21/05/12,11:49:55,16,08,1, 11.9,1,1, 8.986, 10680.372, 148.959, 52596.447 21/05/12,11:49:55,17,08,1, 11.9,1,1, 8.986, 10680.376, 148.972, 52596.442 21/05/12,11:49:55,18,08,1, 11.9,1,1, 8.986, 10680.434, 148.989, 52596.438 21/05/12,11:49:55,19,08,1, 11.9,1,1, 8.986, 10680.437, 148.983, 52596.419 21/05/12,11:49:56,00,09,1, 11.9,1,1, 8.985, 10680.435, 148.983, 52596.419 21/05/12,11:49:56,01,09,1, 11.9,1,1, 8.985, 10680.481, 148.974, 52596.379 21/05/12,11:49:56,02,09,1, 11.9,1,1, 8.985, 10680.490, 148.972, 52596.435 21/05/12,11:49:56,03,09,1, 11.9,1,1, 8.985, 10680.540, 148.988, 52596.398 21/05/12,11:49:56,04,09,1, 11.9,1,1, 8.985, 10680.542, 148.971, 52596.365 21/05/12,11:49:56,05,09,1, 11.9,1,1, 8.985, 10680.577, 148.990, 52596.468 21/05/12,11:49:56,06,09,1, 11.9,1,1, 8.985, 10680.571, 148.980, 52596.282 21/05/12,11:49:56,07,09,1, 11.9,1,1, 8.985, 10680.626, 148.984, 52596.531 21/05/12,11:49:56,08,09,1, 11.9,1,1, 8.985, 10680.683, 148.967, 52596.248 21/05/12,11:49:56,09,09,1, 11.9,1,1, 8.985, 10680.649, 149.004, 52596.282 21/05/12,11:49:56,10,09,1, 11.9,1,1, 8.985, 10680.641, 148.999, 52596.348 21/05/12,11:49:56,11,09,1, 11.9,1,1, 8.985, 10680.651, 148.980, 52596.320 21/05/12,11:49:56,12,09,1, 11.9,1,1, 8.985, 10680.677, 149.001, 52596.303 21/05/12,11:49:56,13,09,1, 11.9,1,1, 8.985, 10680.684, 149.005, 52596.323 21/05/12,11:49:56,14,09,1, 11.9,1,1, 8.985, 10680.717, 149.003, 52596.329 21/05/12,11:49:56,15,09,1, 11.9,1,1, 8.985, 10680.723, 148.977, 52596.302 21/05/12,11:49:56,16,09,1, 11.9,1,1, 8.985, 10680.752, 148.963, 52596.302 21/05/12,11:49:56,17,09,1, 11.9,1,1, 8.985, 10680.770, 148.980, 52596.274 21/05/12,11:49:56,18,09,1, 11.9,1,1, 8.985, 10680.772, 148.959, 52596.263 21/05/12,11:49:56,19,09,1, 11.9,1,1, 8.985, 10680.822, 148.932, 52596.241 21/05/12,11:49:57,00,09,1, 11.9,1,1, 8.985, 10680.819, 148.932, 52596.241 21/05/12,11:49:57,01,09,1, 11.9,1,1, 8.985, 10680.841, 148.940, 52596.226 21/05/12,11:49:57,02,09,1, 11.9,1,1, 8.985, 10680.879, 148.936, 52596.233 21/05/12,11:49:57,03,09,1, 11.9,1,1, 8.985, 10680.936, 148.903, 52596.210 21/05/12,11:49:57,04,09,1, 11.9,1,1, 8.985, 10680.940, 148.928, 52596.195 21/05/12,11:49:57,05,09,1, 11.9,1,1, 8.985, 10680.961, 148.938, 52596.225 21/05/12,11:49:57,06,09,1, 11.9,1,1, 8.985, 10680.997, 148.889, 52596.199 21/05/12,11:49:57,07,09,1, 11.9,1,1, 8.985, 10680.987, 148.894, 52596.188 21/05/12,11:49:57,08,09,1, 11.9,1,1, 8.985, 10681.045, 148.894, 52596.174 21/05/12,11:49:57,09,09,1, 11.9,1,1, 8.985, 10681.077, 148.842, 52596.173 21/05/12,11:49:57,10,09,1, 11.9,1,1, 8.985, 10681.084, 148.850, 52596.138 21/05/12,11:49:57,11,09,1, 11.9,1,1, 8.985, 10681.132, 148.854, 52596.161 21/05/12,11:49:57,12,09,1, 11.9,1,1, 8.985, 10681.165, 148.843, 52596.149 21/05/12,11:49:57,13,09,1, 11.9,1,1, 8.985, 10681.195, 148.826, 52596.141 21/05/12,11:49:57,14,09,1, 11.9,1,1, 8.985, 10681.186, 148.837, 52596.052 21/05/12,11:49:57,15,09,1, 11.9,1,1, 8.985, 10681.247, 148.812, 52596.081 21/05/12,11:49:57,16,09,1, 11.9,1,1, 8.985, 10681.246, 148.809, 52596.107 21/05/12,11:49:57,17,09,1, 11.9,1,1, 8.985, 10681.280, 148.795, 52596.053 21/05/12,11:49:57,18,09,1, 11.9,1,1, 8.985, 10681.317, 148.802, 52596.045 21/05/12,11:49:57,19,09,1, 11.9,1,1, 8.985, 10681.347, 148.788, 52596.016 21/05/12,11:49:58,00,09,1, 11.9,1,1, 8.982, 10681.344, 148.788, 52596.016 21/05/12,11:49:58,01,09,1, 11.9,1,1, 8.982, 10681.418, 148.754, 52596.004 21/05/12,11:49:58,02,09,1, 11.9,1,1, 8.982, 10681.428, 148.748, 52595.986 21/05/12,11:49:58,03,09,1, 11.9,1,1, 8.982, 10681.449, 148.771, 52595.944 21/05/12,11:49:58,04,09,1, 11.9,1,1, 8.982, 10681.488, 148.755, 52595.937 21/05/12,11:49:58,05,09,1, 11.9,1,1, 8.982, 10681.530, 148.732, 52595.992 21/05/12,11:49:58,06,09,1, 11.9,1,1, 8.982, 10681.547, 148.725, 52595.964 21/05/12,11:49:58,07,09,1, 11.9,1,1, 8.982, 10681.582, 148.757, 52595.956 21/05/12,11:49:58,08,09,1, 11.9,1,1, 8.982, 10681.579, 148.730, 52595.928 21/05/12,11:49:58,09,09,1, 11.9,1,1, 8.982, 10681.595, 148.732, 52595.915 21/05/12,11:49:58,10,09,1, 11.9,1,1, 8.982, 10681.652, 148.724, 52595.891 21/05/12,11:49:58,11,09,1, 11.9,1,1, 8.982, 10681.658, 148.717, 52595.894 21/05/12,11:49:58,12,09,1, 11.9,1,1, 8.982, 10681.676, 148.717, 52595.911 21/05/12,11:49:58,13,09,1, 11.9,1,1, 8.982, 10681.706, 148.693, 52595.884 21/05/12,11:49:58,14,09,1, 11.9,1,1, 8.982, 10681.715, 148.703, 52595.911 21/05/12,11:49:58,15,09,1, 11.9,1,1, 8.982, 10681.742, 148.682, 52595.874 21/05/12,11:49:58,16,09,1, 11.9,1,1, 8.982, 10681.762, 148.660, 52595.851 21/05/12,11:49:58,17,09,1, 11.9,1,1, 8.982, 10681.770, 148.656, 52595.849 21/05/12,11:49:58,18,09,1, 11.9,1,1, 8.982, 10681.803, 148.651, 52595.840 21/05/12,11:49:58,19,09,1, 11.9,1,1, 8.982, 10681.823, 148.606, 52595.813 21/05/12,11:49:59,00,09,1, 11.8,1,1, 8.988, 10681.820, 148.606, 52595.813 21/05/12,11:49:59,01,09,1, 11.8,1,1, 8.988, 10681.837, 148.632, 52595.807 21/05/12,11:49:59,02,09,1, 11.8,1,1, 8.988, 10681.852, 148.582, 52595.797 21/05/12,11:49:59,03,09,1, 11.8,1,1, 8.988, 10681.886, 148.590, 52595.761 21/05/12,11:49:59,04,09,1, 11.8,1,1, 8.988, 10681.865, 148.568, 52595.754 21/05/12,11:49:59,05,09,1, 11.8,1,1, 8.988, 10681.928, 148.586, 52595.754 21/05/12,11:49:59,06,09,1, 11.8,1,1, 8.988, 10681.942, 148.555, 52595.733 21/05/12,11:49:59,07,09,1, 11.8,1,1, 8.988, 10681.925, 148.551, 52595.720 21/05/12,11:49:59,08,09,1, 11.8,1,1, 8.988, 10681.949, 148.532, 52595.724 21/05/12,11:49:59,09,09,1, 11.8,1,1, 8.988, 10681.978, 148.532, 52595.699 21/05/12,11:49:59,10,09,1, 11.8,1,1, 8.988, 10681.988, 148.513, 52595.677 21/05/12,11:49:59,11,09,1, 11.8,1,1, 8.988, 10681.978, 148.489, 52595.680 21/05/12,11:49:59,12,09,1, 11.8,1,1, 8.988, 10682.011, 148.467, 52595.665 21/05/12,11:49:59,13,09,1, 11.8,1,1, 8.988, 10682.010, 148.480, 52595.652 21/05/12,11:49:59,14,09,1, 11.8,1,1, 8.988, 10682.040, 148.462, 52595.653 21/05/12,11:49:59,15,09,1, 11.8,1,1, 8.988, 10682.034, 148.440, 52595.589 21/05/12,11:49:59,16,09,1, 11.8,1,1, 8.988, 10682.077, 148.444, 52595.632 21/05/12,11:49:59,17,09,1, 11.8,1,1, 8.988, 10682.068, 148.435, 52595.581 21/05/12,11:49:59,18,09,1, 11.8,1,1, 8.988, 10682.109, 148.417, 52595.579 21/05/12,11:49:59,19,09,1, 11.8,1,1, 8.988, 10682.147, 148.402, 52595.564 21/05/12,11:50:00,00,09,1, 11.8,1,1, 8.987, 10682.145, 148.402, 52595.564 21/05/12,11:50:00,01,09,1, 11.8,1,1, 8.987, 10682.165, 148.381, 52595.531 21/05/12,11:50:00,02,09,1, 11.8,1,1, 8.987, 10682.194, 148.354, 52595.539 21/05/12,11:50:00,03,09,1, 11.8,1,1, 8.987, 10682.213, 148.323, 52595.512 21/05/12,11:50:00,04,09,1, 11.8,1,1, 8.987, 10682.234, 148.325, 52595.539 21/05/12,11:50:00,05,09,1, 11.8,1,1, 8.987, 10682.280, 148.314, 52595.501 21/05/12,11:50:00,06,09,1, 11.8,1,1, 8.987, 10682.272, 148.278, 52595.453 21/05/12,11:50:00,07,09,1, 11.8,1,1, 8.987, 10682.319, 148.260, 52595.490 21/05/12,11:50:00,08,09,1, 11.8,1,1, 8.987, 10682.355, 148.266, 52595.502 21/05/12,11:50:00,09,09,1, 11.8,1,1, 8.987, 10682.354, 148.246, 52595.455 21/05/12,11:50:00,10,09,1, 11.8,1,1, 8.987, 10682.385, 148.226, 52595.432 21/05/12,11:50:00,11,09,1, 11.8,1,1, 8.987, 10682.421, 148.229, 52595.394 21/05/12,11:50:00,12,09,1, 11.8,1,1, 8.987, 10682.439, 148.203, 52595.416 21/05/12,11:50:00,13,09,1, 11.8,1,1, 8.987, 10682.456, 148.216, 52595.439 21/05/12,11:50:00,14,09,1, 11.8,1,1, 8.987, 10682.501, 148.198, 52595.416 21/05/12,11:50:00,15,09,1, 11.8,1,1, 8.987, 10682.519, 148.177, 52595.366 21/05/12,11:50:00,16,09,1, 11.8,1,1, 8.987, 10682.522, 148.197, 52595.520 21/05/12,11:50:00,17,09,1, 11.8,1,1, 8.987, 10682.575, 148.174, 52595.385 21/05/12,11:50:00,18,09,1, 11.8,1,1, 8.987, 10682.551, 148.166, 52595.351 21/05/12,11:50:00,19,09,1, 11.8,1,1, 8.987, 10682.588, 148.164, 52595.314 21/05/12,11:50:01,00,09,1, 11.8,1,1, 8.988, 10682.588, 148.164, 52595.314 21/05/12,11:50:01,01,09,1, 11.8,1,1, 8.988, 10682.638, 148.127, 52595.296 21/05/12,11:50:01,02,09,1, 11.8,1,1, 8.988, 10682.663, 148.151, 52595.269 21/05/12,11:50:01,03,09,1, 11.8,1,1, 8.988, 10682.677, 148.135, 52595.265 21/05/12,11:50:01,04,09,1, 11.8,1,1, 8.988, 10682.730, 148.147, 52595.249 21/05/12,11:50:01,05,09,1, 11.8,1,1, 8.988, 10682.725, 148.119, 52595.274 21/05/12,11:50:01,06,09,1, 11.8,1,1, 8.988, 10682.762, 148.119, 52595.253 21/05/12,11:50:01,07,09,1, 11.8,1,1, 8.988, 10682.762, 148.132, 52595.249 21/05/12,11:50:01,08,09,1, 11.8,1,1, 8.988, 10682.780, 148.088, 52595.080 21/05/12,11:50:01,09,09,1, 11.8,1,1, 8.988, 10682.804, 148.119, 52595.248 21/05/12,11:50:01,10,09,1, 11.8,1,1, 8.988, 10682.827, 148.076, 52595.281 21/05/12,11:50:01,11,09,1, 11.8,1,1, 8.988, 10682.841, 148.084, 52595.222 21/05/12,11:50:01,12,09,1, 11.8,1,1, 8.988, 10682.855, 148.079, 52595.210 21/05/12,11:50:01,13,09,1, 11.8,1,1, 8.988, 10682.893, 148.096, 52595.200 21/05/12,11:50:01,14,09,1, 11.8,1,1, 8.988, 10682.919, 148.052, 52595.149 21/05/12,11:50:01,15,09,1, 11.8,1,1, 8.988, 10682.932, 148.065, 52595.177 21/05/12,11:50:01,16,09,1, 11.8,1,1, 8.988, 10682.967, 148.070, 52595.158 21/05/12,11:50:01,17,09,1, 11.8,1,1, 8.988, 10682.977, 148.064, 52595.152 21/05/12,11:50:01,18,09,1, 11.8,1,1, 8.988, 10683.001, 148.094, 52595.146 21/05/12,11:50:01,19,09,1, 11.8,1,1, 8.988, 10683.006, 148.049, 52595.152 21/05/12,11:50:02,00,09,1, 11.8,1,1, 8.987, 10683.005, 148.049, 52595.152 21/05/12,11:50:02,01,09,1, 11.8,1,1, 8.987, 10683.023, 148.049, 52595.122 21/05/12,11:50:02,02,09,1, 11.8,1,1, 8.987, 10683.064, 148.052, 52595.110 21/05/12,11:50:02,03,09,1, 11.8,1,1, 8.987, 10683.078, 148.035, 52595.094 21/05/12,11:50:02,04,09,1, 11.8,1,1, 8.987, 10683.114, 148.041, 52595.071 21/05/12,11:50:02,05,09,1, 11.8,1,1, 8.987, 10683.111, 148.009, 52595.063 21/05/12,11:50:02,06,09,1, 11.8,1,1, 8.987, 10683.121, 148.002, 52595.089 21/05/12,11:50:02,07,09,1, 11.8,1,1, 8.987, 10683.138, 148.000, 52595.084 21/05/12,11:50:02,08,09,1, 11.8,1,1, 8.987, 10683.163, 148.007, 52595.036 21/05/12,11:50:02,09,09,1, 11.8,1,1, 8.987, 10683.165, 147.999, 52595.005 21/05/12,11:50:02,10,09,1, 11.8,1,1, 8.987, 10683.173, 147.994, 52595.025 21/05/12,11:50:02,11,09,1, 11.8,1,1, 8.987, 10683.201, 147.980, 52595.009 21/05/12,11:50:02,12,09,1, 11.8,1,1, 8.987, 10683.205, 147.970, 52594.975 21/05/12,11:50:02,13,09,1, 11.8,1,1, 8.987, 10683.202, 147.988, 52594.957 21/05/12,11:50:02,14,09,1, 11.8,1,1, 8.987, 10683.262, 147.967, 52594.927 21/05/12,11:50:02,15,09,1, 11.8,1,1, 8.987, 10683.227, 147.960, 52594.928 21/05/12,11:50:02,16,09,1, 11.8,1,1, 8.987, 10683.278, 147.927, 52594.909 21/05/12,11:50:02,17,09,1, 11.8,1,1, 8.987, 10683.298, 147.958, 52594.893 21/05/12,11:50:02,18,09,1, 11.8,1,1, 8.987, 10683.289, 147.955, 52594.908 21/05/12,11:50:02,19,09,1, 11.8,1,1, 8.987, 10683.328, 147.919, 52594.882 21/05/12,11:50:03,00,09,1, 11.9,1,1, 8.986, 10683.322, 147.919, 52594.882 21/05/12,11:50:03,01,09,1, 11.9,1,1, 8.986, 10683.395, 147.933, 52594.859 21/05/12,11:50:03,02,09,1, 11.9,1,1, 8.986, 10683.404, 147.909, 52594.821 21/05/12,11:50:03,03,09,1, 11.9,1,1, 8.986, 10683.401, 147.892, 52594.833 21/05/12,11:50:03,04,09,1, 11.9,1,1, 8.986, 10683.449, 147.867, 52594.784 21/05/12,11:50:03,05,09,1, 11.9,1,1, 8.986, 10683.466, 147.870, 52594.837 21/05/12,11:50:03,06,09,1, 11.9,1,1, 8.986, 10683.473, 147.859, 52594.856 21/05/12,11:50:03,07,09,1, 11.9,1,1, 8.986, 10683.496, 147.864, 52594.862 21/05/12,11:50:03,08,09,1, 11.9,1,1, 8.986, 10683.520, 147.841, 52594.858 21/05/12,11:50:03,09,09,1, 11.9,1,1, 8.986, 10683.538, 147.838, 52594.849 21/05/12,11:50:03,10,09,1, 11.9,1,1, 8.986, 10683.567, 147.825, 52594.824 21/05/12,11:50:03,11,09,1, 11.9,1,1, 8.986, 10683.602, 147.813, 52594.838 21/05/12,11:50:03,12,09,1, 11.9,1,1, 8.986, 10683.606, 147.822, 52594.795 21/05/12,11:50:03,13,09,1, 11.9,1,1, 8.986, 10683.603, 147.798, 52594.789 21/05/12,11:50:03,14,09,1, 11.9,1,1, 8.986, 10683.643, 147.802, 52594.788 21/05/12,11:50:03,15,09,1, 11.9,1,1, 8.986, 10683.664, 147.783, 52594.801 21/05/12,11:50:03,16,09,1, 11.9,1,1, 8.986, 10683.684, 147.777, 52594.776 21/05/12,11:50:03,17,09,1, 11.9,1,1, 8.986, 10683.739, 147.755, 52594.773 21/05/12,11:50:03,18,09,1, 11.9,1,1, 8.986, 10683.756, 147.753, 52594.760 21/05/12,11:50:03,19,09,1, 11.9,1,1, 8.986, 10683.795, 147.749, 52594.742 21/05/12,11:50:04,00,09,1, 11.8,1,1, 8.983, 10683.789, 147.749, 52594.742 21/05/12,11:50:04,01,09,1, 11.8,1,1, 8.983, 10683.815, 147.778, 52594.730 21/05/12,11:50:04,02,09,1, 11.8,1,1, 8.983, 10683.851, 147.723, 52594.735 21/05/12,11:50:04,03,09,1, 11.8,1,1, 8.983, 10683.873, 147.755, 52594.696 21/05/12,11:50:04,04,09,1, 11.8,1,1, 8.983, 10683.895, 147.751, 52594.718 21/05/12,11:50:04,05,09,1, 11.8,1,1, 8.983, 10683.914, 147.754, 52594.704 21/05/12,11:50:04,06,09,1, 11.8,1,1, 8.983, 10683.935, 147.751, 52594.690 21/05/12,11:50:04,07,09,1, 11.8,1,1, 8.983, 10683.971, 147.735, 52594.698 21/05/12,11:50:04,08,09,1, 11.8,1,1, 8.983, 10683.997, 147.763, 52594.700 21/05/12,11:50:04,09,09,1, 11.8,1,1, 8.983, 10684.004, 147.751, 52594.656 21/05/12,11:50:04,10,09,1, 11.8,1,1, 8.983, 10684.033, 147.757, 52594.631 21/05/12,11:50:04,11,09,1, 11.8,1,1, 8.983, 10684.033, 147.768, 52594.569 21/05/12,11:50:04,12,09,1, 11.8,1,1, 8.983, 10684.054, 147.760, 52594.620 21/05/12,11:50:04,13,09,1, 11.8,1,1, 8.983, 10684.093, 147.749, 52594.593 21/05/12,11:50:04,14,09,1, 11.8,1,1, 8.983, 10684.083, 147.759, 52594.607 21/05/12,11:50:04,15,09,1, 11.8,1,1, 8.983, 10684.129, 147.754, 52594.587 21/05/12,11:50:04,16,09,1, 11.8,1,1, 8.983, 10684.151, 147.745, 52594.564 21/05/12,11:50:04,17,09,1, 11.8,1,1, 8.983, 10684.135, 147.752, 52594.552 21/05/12,11:50:04,18,09,1, 11.8,1,1, 8.983, 10684.169, 147.741, 52594.514 21/05/12,11:50:04,19,09,1, 11.8,1,1, 8.983, 10684.182, 147.783, 52594.505 21/05/12,11:50:05,00,09,1, 11.8,1,1, 8.990, 10684.181, 147.783, 52594.505 21/05/12,11:50:05,01,09,1, 11.8,1,1, 8.990, 10684.202, 147.762, 52594.470 21/05/12,11:50:05,02,09,1, 11.8,1,1, 8.990, 10684.209, 147.769, 52594.474 21/05/12,11:50:05,03,09,1, 11.8,1,1, 8.990, 10684.237, 147.768, 52594.475 21/05/12,11:50:05,04,09,1, 11.8,1,1, 8.990, 10684.223, 147.776, 52594.461 21/05/12,11:50:05,05,09,1, 11.8,1,1, 8.990, 10684.244, 147.782, 52594.465 21/05/12,11:50:05,06,09,1, 11.8,1,1, 8.990, 10684.277, 147.777, 52594.488 21/05/12,11:50:05,07,09,1, 11.8,1,1, 8.990, 10684.278, 147.780, 52594.479 21/05/12,11:50:05,08,09,1, 11.8,1,1, 8.990, 10684.293, 147.781, 52594.472 21/05/12,11:50:05,09,09,1, 11.8,1,1, 8.990, 10684.281, 147.767, 52594.440 21/05/12,11:50:05,10,09,1, 11.8,1,1, 8.990, 10684.298, 147.806, 52594.554 21/05/12,11:50:05,11,09,1, 11.8,1,1, 8.990, 10684.309, 147.798, 52594.467 21/05/12,11:50:05,12,09,1, 11.8,1,1, 8.990, 10684.327, 147.791, 52594.454 21/05/12,11:50:05,13,09,1, 11.8,1,1, 8.990, 10684.347, 147.797, 52594.436 21/05/12,11:50:05,14,09,1, 11.8,1,1, 8.990, 10684.340, 147.757, 52594.407 21/05/12,11:50:05,15,09,1, 11.8,1,1, 8.990, 10684.376, 147.784, 52594.396 21/05/12,11:50:05,16,09,1, 11.8,1,1, 8.990, 10684.360, 147.764, 52594.401 21/05/12,11:50:05,17,09,1, 11.8,1,1, 8.990, 10684.388, 147.767, 52594.377 21/05/12,11:50:05,18,09,1, 11.8,1,1, 8.990, 10684.403, 147.776, 52594.350 21/05/12,11:50:05,19,09,1, 11.8,1,1, 8.990, 10684.409, 147.759, 52594.345 21/05/12,11:50:06,00,09,1, 11.9,1,1, 8.984, 10684.407, 147.759, 52594.345 21/05/12,11:50:06,01,09,1, 11.9,1,1, 8.984, 10684.455, 147.752, 52594.344 21/05/12,11:50:06,02,09,1, 11.9,1,1, 8.984, 10684.465, 147.784, 52594.358 21/05/12,11:50:06,03,09,1, 11.9,1,1, 8.984, 10684.490, 147.767, 52594.382 21/05/12,11:50:06,04,09,1, 11.9,1,1, 8.984, 10684.496, 147.755, 52594.355 21/05/12,11:50:06,05,09,1, 11.9,1,1, 8.984, 10684.529, 147.748, 52594.364 21/05/12,11:50:06,06,09,1, 11.9,1,1, 8.984, 10684.525, 147.769, 52594.335 21/05/12,11:50:06,07,09,1, 11.9,1,1, 8.984, 10684.563, 147.785, 52594.320 21/05/12,11:50:06,08,09,1, 11.9,1,1, 8.984, 10684.576, 147.766, 52594.312 21/05/12,11:50:06,09,09,1, 11.9,1,1, 8.984, 10684.578, 147.784, 52594.290 21/05/12,11:50:06,10,09,1, 11.9,1,1, 8.984, 10684.608, 147.788, 52594.311 21/05/12,11:50:06,11,09,1, 11.9,1,1, 8.984, 10684.642, 147.757, 52594.285 21/05/12,11:50:06,12,09,1, 11.9,1,1, 8.984, 10684.667, 147.781, 52594.279 21/05/12,11:50:06,13,09,1, 11.9,1,1, 8.984, 10684.678, 147.755, 52594.271 21/05/12,11:50:06,14,09,1, 11.9,1,1, 8.984, 10684.714, 147.771, 52594.293 21/05/12,11:50:06,15,09,1, 11.9,1,1, 8.984, 10684.719, 147.787, 52594.236 21/05/12,11:50:06,16,09,1, 11.9,1,1, 8.984, 10684.736, 147.797, 52594.265 21/05/12,11:50:06,17,09,1, 11.9,1,1, 8.984, 10684.791, 147.763, 52594.265 21/05/12,11:50:06,18,09,1, 11.9,1,1, 8.984, 10684.784, 147.784, 52594.228 21/05/12,11:50:06,19,09,1, 11.9,1,1, 8.984, 10684.826, 147.805, 52594.252 21/05/12,11:50:07,00,09,1, 11.8,1,1, 8.985, 10684.824, 147.805, 52594.252 21/05/12,11:50:07,01,09,1, 11.8,1,1, 8.985, 10684.854, 147.781, 52594.208 21/05/12,11:50:07,02,09,1, 11.8,1,1, 8.985, 10684.862, 147.798, 52594.219 21/05/12,11:50:07,03,09,1, 11.8,1,1, 8.985, 10684.888, 147.778, 52594.170 21/05/12,11:50:07,04,09,1, 11.8,1,1, 8.985, 10684.910, 147.778, 52594.168 21/05/12,11:50:07,05,09,1, 11.8,1,1, 8.985, 10684.915, 147.784, 52594.170 21/05/12,11:50:07,06,09,1, 11.8,1,1, 8.985, 10684.916, 147.772, 52594.153 21/05/12,11:50:07,07,09,1, 11.8,1,1, 8.985, 10684.943, 147.768, 52594.139 21/05/12,11:50:07,08,09,1, 11.8,1,1, 8.985, 10684.955, 147.755, 52594.084 21/05/12,11:50:07,09,09,1, 11.8,1,1, 8.985, 10684.954, 147.770, 52594.128 21/05/12,11:50:07,10,09,1, 11.8,1,1, 8.985, 10684.969, 147.776, 52594.118 21/05/12,11:50:07,11,09,1, 11.8,1,1, 8.985, 10684.939, 147.777, 52594.212 21/05/12,11:50:07,12,09,1, 11.8,1,1, 8.985, 10685.014, 147.781, 52594.099 21/05/12,11:50:07,13,09,1, 11.8,1,1, 8.985, 10684.976, 147.802, 52594.157 21/05/12,11:50:07,14,09,1, 11.8,1,1, 8.985, 10685.011, 147.766, 52594.058 21/05/12,11:50:07,15,09,1, 11.8,1,1, 8.985, 10685.006, 147.762, 52594.037 21/05/12,11:50:07,16,09,1, 11.8,1,1, 8.985, 10685.012, 147.760, 52594.006 21/05/12,11:50:07,17,09,1, 11.8,1,1, 8.985, 10685.022, 147.775, 52594.028 21/05/12,11:50:07,18,09,1, 11.8,1,1, 8.985, 10685.020, 147.788, 52594.030 21/05/12,11:50:07,19,09,1, 11.8,1,1, 8.985, 10685.035, 147.765, 52594.048 21/05/12,11:50:08,00,09,1, 11.9,1,1, 8.984, 10685.033, 147.765, 52594.048 21/05/12,11:50:08,01,09,1, 11.9,1,1, 8.984, 10685.032, 147.773, 52594.001 21/05/12,11:50:08,02,09,1, 11.9,1,1, 8.984, 10685.073, 147.784, 52593.985 21/05/12,11:50:08,03,09,1, 11.9,1,1, 8.984, 10685.049, 147.787, 52593.979 21/05/12,11:50:08,04,09,1, 11.9,1,1, 8.984, 10685.047, 147.812, 52593.996 21/05/12,11:50:08,05,09,1, 11.9,1,1, 8.984, 10685.051, 147.790, 52593.975 21/05/12,11:50:08,06,09,1, 11.9,1,1, 8.984, 10685.064, 147.809, 52593.937 21/05/12,11:50:08,07,09,1, 11.9,1,1, 8.984, 10685.087, 147.811, 52593.961 21/05/12,11:50:08,08,09,1, 11.9,1,1, 8.984, 10685.074, 147.813, 52594.003 21/05/12,11:50:08,09,09,1, 11.9,1,1, 8.984, 10685.107, 147.806, 52593.949 21/05/12,11:50:08,10,09,1, 11.9,1,1, 8.984, 10685.128, 147.800, 52593.952 21/05/12,11:50:08,11,09,1, 11.9,1,1, 8.984, 10685.115, 147.799, 52593.959 21/05/12,11:50:08,12,09,1, 11.9,1,1, 8.984, 10685.126, 147.812, 52593.922 21/05/12,11:50:08,13,09,1, 11.9,1,1, 8.984, 10685.155, 147.835, 52593.921 21/05/12,11:50:08,14,09,1, 11.9,1,1, 8.984, 10685.166, 147.833, 52593.969 21/05/12,11:50:08,15,09,1, 11.9,1,1, 8.984, 10685.161, 147.828, 52593.937 21/05/12,11:50:08,16,09,1, 11.9,1,1, 8.984, 10685.181, 147.837, 52593.898 21/05/12,11:50:08,17,09,1, 11.9,1,1, 8.984, 10685.184, 147.858, 52593.888 21/05/12,11:50:08,18,09,1, 11.9,1,1, 8.984, 10685.186, 147.885, 52593.877 21/05/12,11:50:08,19,09,1, 11.9,1,1, 8.984, 10685.194, 147.881, 52593.901 21/05/12,11:50:09,00,10,1, 11.9,1,1, 8.985, 10685.191, 147.881, 52593.901 21/05/12,11:50:09,01,10,1, 11.9,1,1, 8.985, 10685.214, 147.903, 52593.920 21/05/12,11:50:09,02,10,1, 11.9,1,1, 8.985, 10685.233, 147.923, 52593.902 21/05/12,11:50:09,03,10,1, 11.9,1,1, 8.985, 10685.246, 147.925, 52593.865 21/05/12,11:50:09,04,10,1, 11.9,1,1, 8.985, 10685.235, 147.949, 52593.875 21/05/12,11:50:09,05,10,1, 11.9,1,1, 8.985, 10685.261, 147.961, 52593.873 21/05/12,11:50:09,06,10,1, 11.9,1,1, 8.985, 10685.275, 147.963, 52593.883 21/05/12,11:50:09,07,10,1, 11.9,1,1, 8.985, 10685.265, 147.949, 52593.832 21/05/12,11:50:09,08,10,1, 11.9,1,1, 8.985, 10685.301, 147.999, 52593.834 21/05/12,11:50:09,09,10,1, 11.9,1,1, 8.985, 10685.316, 148.010, 52593.845 21/05/12,11:50:09,10,10,1, 11.9,1,1, 8.985, 10685.308, 148.032, 52593.842 21/05/12,11:50:09,11,10,1, 11.9,1,1, 8.985, 10685.304, 148.023, 52593.835 21/05/12,11:50:09,12,10,1, 11.9,1,1, 8.985, 10685.317, 148.032, 52593.863 21/05/12,11:50:09,13,10,1, 11.9,1,1, 8.985, 10685.325, 148.055, 52593.801 21/05/12,11:50:09,14,10,1, 11.9,1,1, 8.985, 10685.323, 148.055, 52593.793 21/05/12,11:50:09,15,10,1, 11.9,1,1, 8.985, 10685.319, 148.035, 52593.784 21/05/12,11:50:09,16,10,1, 11.9,1,1, 8.985, 10685.307, 148.074, 52593.821 21/05/12,11:50:09,17,10,1, 11.9,1,1, 8.985, 10685.329, 148.059, 52593.798 21/05/12,11:50:09,18,10,1, 11.9,1,1, 8.985, 10685.337, 148.067, 52593.767 21/05/12,11:50:09,19,10,1, 11.9,1,1, 8.985, 10685.314, 148.068, 52593.767 21/05/12,11:50:10,00,10,1, 11.8,1,1, 8.987, 10685.308, 148.068, 52593.767 21/05/12,11:50:10,01,10,1, 11.8,1,1, 8.987, 10685.343, 148.102, 52593.745 21/05/12,11:50:10,02,10,1, 11.8,1,1, 8.987, 10685.342, 148.070, 52593.748 21/05/12,11:50:10,03,10,1, 11.8,1,1, 8.987, 10685.349, 148.087, 52593.734 21/05/12,11:50:10,04,10,1, 11.8,1,1, 8.987, 10685.314, 148.116, 52593.710 21/05/12,11:50:10,05,10,1, 11.8,1,1, 8.987, 10685.333, 148.106, 52593.735 21/05/12,11:50:10,06,10,1, 11.8,1,1, 8.987, 10685.328, 148.088, 52593.730 21/05/12,11:50:10,07,10,1, 11.8,1,1, 8.987, 10685.309, 148.110, 52593.717 21/05/12,11:50:10,08,10,1, 11.8,1,1, 8.987, 10685.340, 148.111, 52593.742 21/05/12,11:50:10,09,10,1, 11.8,1,1, 8.987, 10685.342, 148.100, 52593.716 21/05/12,11:50:10,10,10,1, 11.8,1,1, 8.987, 10685.320, 148.094, 52593.734 21/05/12,11:50:10,11,10,1, 11.8,1,1, 8.987, 10685.323, 148.085, 52593.694 21/05/12,11:50:10,12,10,1, 11.8,1,1, 8.987, 10685.339, 148.102, 52593.657 21/05/12,11:50:10,13,10,1, 11.8,1,1, 8.987, 10685.354, 148.098, 52593.665 21/05/12,11:50:10,14,10,1, 11.8,1,1, 8.987, 10685.357, 148.095, 52593.679 21/05/12,11:50:10,15,10,1, 11.8,1,1, 8.987, 10685.345, 148.083, 52593.675 21/05/12,11:50:10,16,10,1, 11.8,1,1, 8.987, 10685.374, 148.101, 52593.669 21/05/12,11:50:10,17,10,1, 11.8,1,1, 8.987, 10685.366, 148.098, 52593.636 21/05/12,11:50:10,18,10,1, 11.8,1,1, 8.987, 10685.352, 148.091, 52593.605 21/05/12,11:50:10,19,10,1, 11.8,1,1, 8.987, 10685.392, 148.091, 52593.626 21/05/12,11:50:11,00,08,1, 11.9,1,1, 8.987, 10685.391, 148.091, 52593.626 21/05/12,11:50:11,01,08,1, 11.9,1,1, 8.987, 10685.357, 148.114, 52593.621 21/05/12,11:50:11,02,08,1, 11.9,1,1, 8.987, 10685.402, 148.079, 52593.620 21/05/12,11:50:11,03,08,1, 11.9,1,1, 8.987, 10685.406, 148.104, 52593.612 21/05/12,11:50:11,04,08,1, 11.9,1,1, 8.987, 10685.418, 148.096, 52593.585 21/05/12,11:50:11,05,08,1, 11.9,1,1, 8.987, 10685.428, 148.117, 52593.569 21/05/12,11:50:11,06,08,1, 11.9,1,1, 8.987, 10685.428, 148.102, 52593.545 21/05/12,11:50:11,07,08,1, 11.9,1,1, 8.987, 10685.437, 148.117, 52593.547 21/05/12,11:50:11,08,08,1, 11.9,1,1, 8.987, 10685.435, 148.141, 52593.543 21/05/12,11:50:11,09,08,1, 11.9,1,1, 8.987, 10685.446, 148.138, 52593.549 21/05/12,11:50:11,10,08,1, 11.9,1,1, 8.987, 10685.456, 148.141, 52593.536 21/05/12,11:50:11,11,08,1, 11.9,1,1, 8.987, 10685.464, 148.155, 52593.530 21/05/12,11:50:11,12,08,1, 11.9,1,1, 8.987, 10685.481, 148.163, 52593.556 21/05/12,11:50:11,13,08,1, 11.9,1,1, 8.987, 10685.466, 148.184, 52593.502 21/05/12,11:50:11,14,08,1, 11.9,1,1, 8.987, 10685.485, 148.154, 52593.555 21/05/12,11:50:11,15,08,1, 11.9,1,1, 8.987, 10685.472, 148.166, 52593.552 21/05/12,11:50:11,16,08,1, 11.9,1,1, 8.987, 10685.478, 148.200, 52593.515 21/05/12,11:50:11,17,08,1, 11.9,1,1, 8.987, 10685.455, 148.190, 52593.506 21/05/12,11:50:11,18,08,1, 11.9,1,1, 8.987, 10685.469, 148.209, 52593.494 21/05/12,11:50:11,19,08,1, 11.9,1,1, 8.987, 10685.466, 148.223, 52593.481 21/05/12,11:50:12,00,09,1, 11.9,1,1, 8.986, 10685.458, 148.223, 52593.481 21/05/12,11:50:12,01,09,1, 11.9,1,1, 8.986, 10685.473, 148.220, 52593.506 21/05/12,11:50:12,02,09,1, 11.9,1,1, 8.986, 10685.460, 148.240, 52593.457 21/05/12,11:50:12,03,09,1, 11.9,1,1, 8.986, 10685.473, 148.234, 52593.461 21/05/12,11:50:12,04,09,1, 11.9,1,1, 8.986, 10685.475, 148.259, 52593.476 21/05/12,11:50:12,05,09,1, 11.9,1,1, 8.986, 10685.466, 148.281, 52593.437 21/05/12,11:50:12,06,09,1, 11.9,1,1, 8.986, 10685.463, 148.279, 52593.444 21/05/12,11:50:12,07,09,1, 11.9,1,1, 8.986, 10685.446, 148.273, 52593.427 21/05/12,11:50:12,08,09,1, 11.9,1,1, 8.986, 10685.428, 148.290, 52593.410 21/05/12,11:50:12,09,09,1, 11.9,1,1, 8.986, 10685.447, 148.310, 52593.441 21/05/12,11:50:12,10,09,1, 11.9,1,1, 8.986, 10685.406, 148.313, 52593.419 21/05/12,11:50:12,11,09,1, 11.9,1,1, 8.986, 10685.403, 148.336, 52593.415 21/05/12,11:50:12,12,09,1, 11.9,1,1, 8.986, 10685.421, 148.347, 52593.394 21/05/12,11:50:12,13,09,1, 11.9,1,1, 8.986, 10685.413, 148.358, 52593.394 21/05/12,11:50:12,14,09,1, 11.9,1,1, 8.986, 10685.428, 148.357, 52593.404 21/05/12,11:50:12,15,09,1, 11.9,1,1, 8.986, 10685.394, 148.360, 52593.378 21/05/12,11:50:12,16,09,1, 11.9,1,1, 8.986, 10685.401, 148.401, 52593.380 21/05/12,11:50:12,17,09,1, 11.9,1,1, 8.986, 10685.396, 148.407, 52593.357 21/05/12,11:50:12,18,09,1, 11.9,1,1, 8.986, 10685.390, 148.387, 52593.400 21/05/12,11:50:12,19,09,1, 11.9,1,1, 8.986, 10685.391, 148.434, 52593.325 21/05/12,11:50:13,00,08,1, 11.9,1,1, 8.988, 10685.383, 148.434, 52593.325 21/05/12,11:50:13,01,08,1, 11.9,1,1, 8.988, 10685.407, 148.439, 52593.326 21/05/12,11:50:13,02,08,1, 11.9,1,1, 8.988, 10685.424, 148.439, 52593.344 21/05/12,11:50:13,03,08,1, 11.9,1,1, 8.988, 10685.425, 148.464, 52593.314 21/05/12,11:50:13,04,08,1, 11.9,1,1, 8.988, 10685.406, 148.472, 52593.314 21/05/12,11:50:13,05,08,1, 11.9,1,1, 8.988, 10685.412, 148.495, 52593.325 21/05/12,11:50:13,06,08,1, 11.9,1,1, 8.988, 10685.418, 148.475, 52593.296 21/05/12,11:50:13,07,08,1, 11.9,1,1, 8.988, 10685.435, 148.497, 52593.313 21/05/12,11:50:13,08,08,1, 11.9,1,1, 8.988, 10685.462, 148.531, 52593.329 21/05/12,11:50:13,09,08,1, 11.9,1,1, 8.988, 10685.446, 148.551, 52593.323 21/05/12,11:50:13,10,08,1, 11.9,1,1, 8.988, 10685.461, 148.526, 52593.351 21/05/12,11:50:13,11,08,1, 11.9,1,1, 8.988, 10685.461, 148.561, 52593.312 21/05/12,11:50:13,12,08,1, 11.9,1,1, 8.988, 10685.497, 148.574, 52593.288 21/05/12,11:50:13,13,08,1, 11.9,1,1, 8.988, 10685.498, 148.577, 52593.273 21/05/12,11:50:13,14,08,1, 11.9,1,1, 8.988, 10685.528, 148.587, 52593.281 21/05/12,11:50:13,15,08,1, 11.9,1,1, 8.988, 10685.531, 148.611, 52593.287 21/05/12,11:50:13,16,08,1, 11.9,1,1, 8.988, 10685.543, 148.644, 52593.316 21/05/12,11:50:13,17,08,1, 11.9,1,1, 8.988, 10685.549, 148.647, 52593.552 21/05/12,11:50:13,18,08,1, 11.9,1,1, 8.988, 10685.590, 148.620, 52593.239 21/05/12,11:50:13,19,08,1, 11.9,1,1, 8.988, 10685.568, 148.672, 52593.222 21/05/12,11:50:14,00,08,1, 11.9,1,1, 8.987, 10685.567, 148.672, 52593.222 21/05/12,11:50:14,01,08,1, 11.9,1,1, 8.987, 10685.571, 148.669, 52593.233 21/05/12,11:50:14,02,08,1, 11.9,1,1, 8.987, 10685.580, 148.682, 52593.254 21/05/12,11:50:14,03,08,1, 11.9,1,1, 8.987, 10685.564, 148.722, 52593.238 21/05/12,11:50:14,04,08,1, 11.9,1,1, 8.987, 10685.584, 148.732, 52593.238 21/05/12,11:50:14,05,08,1, 11.9,1,1, 8.987, 10685.585, 148.730, 52593.213 21/05/12,11:50:14,06,08,1, 11.9,1,1, 8.987, 10685.586, 148.753, 52593.216 21/05/12,11:50:14,07,08,1, 11.9,1,1, 8.987, 10685.586, 148.754, 52593.213 21/05/12,11:50:14,08,08,1, 11.9,1,1, 8.987, 10685.603, 148.790, 52593.234 21/05/12,11:50:14,09,08,1, 11.9,1,1, 8.987, 10685.600, 148.772, 52593.212 21/05/12,11:50:14,10,08,1, 11.9,1,1, 8.987, 10685.582, 148.792, 52593.214 21/05/12,11:50:14,11,08,1, 11.9,1,1, 8.987, 10685.576, 148.823, 52593.177 21/05/12,11:50:14,12,08,1, 11.9,1,1, 8.987, 10685.561, 148.819, 52593.162 21/05/12,11:50:14,13,08,1, 11.9,1,1, 8.987, 10685.563, 148.796, 52593.170 21/05/12,11:50:14,14,08,1, 11.9,1,1, 8.987, 10685.558, 148.819, 52593.177 21/05/12,11:50:14,15,08,1, 11.9,1,1, 8.987, 10685.557, 148.859, 52593.148 21/05/12,11:50:14,16,08,1, 11.9,1,1, 8.987, 10685.536, 148.845, 52593.131 21/05/12,11:50:14,17,08,1, 11.9,1,1, 8.987, 10685.573, 148.843, 52593.151 21/05/12,11:50:14,18,08,1, 11.9,1,1, 8.987, 10685.542, 148.845, 52593.138 21/05/12,11:50:14,19,08,1, 11.9,1,1, 8.987, 10685.549, 148.855, 52593.116 21/05/12,11:50:15,00,07,1, 11.8,1,1, 8.988, 10685.542, 148.855, 52593.116 21/05/12,11:50:15,01,07,1, 11.8,1,1, 8.988, 10685.514, 148.842, 52593.096 21/05/12,11:50:15,02,07,1, 11.8,1,1, 8.988, 10685.517, 148.875, 52593.120 21/05/12,11:50:15,03,07,1, 11.8,1,1, 8.988, 10685.501, 148.873, 52593.092 21/05/12,11:50:15,04,07,1, 11.8,1,1, 8.988, 10685.513, 148.871, 52593.075 21/05/12,11:50:15,05,07,1, 11.8,1,1, 8.988, 10685.500, 148.870, 52593.050 21/05/12,11:50:15,06,07,1, 11.8,1,1, 8.988, 10685.508, 148.892, 52593.025 21/05/12,11:50:15,07,07,1, 11.8,1,1, 8.988, 10685.507, 148.896, 52593.013 21/05/12,11:50:15,08,07,1, 11.8,1,1, 8.988, 10685.520, 148.899, 52593.027 21/05/12,11:50:15,09,07,1, 11.8,1,1, 8.988, 10685.507, 148.895, 52593.038 21/05/12,11:50:15,10,07,1, 11.8,1,1, 8.988, 10685.502, 148.901, 52593.015 21/05/12,11:50:15,11,07,1, 11.8,1,1, 8.988, 10685.492, 148.908, 52593.047 21/05/12,11:50:15,12,07,1, 11.8,1,1, 8.988, 10685.504, 148.928, 52593.006 21/05/12,11:50:15,13,07,1, 11.8,1,1, 8.988, 10685.506, 148.921, 52593.013 21/05/12,11:50:15,14,07,1, 11.8,1,1, 8.988, 10685.512, 148.941, 52593.020 21/05/12,11:50:15,15,07,1, 11.8,1,1, 8.988, 10685.516, 148.934, 52592.979 21/05/12,11:50:15,16,07,1, 11.8,1,1, 8.988, 10685.513, 148.963, 52592.995 21/05/12,11:50:15,17,07,1, 11.8,1,1, 8.988, 10685.510, 148.934, 52592.950 21/05/12,11:50:15,18,07,1, 11.8,1,1, 8.988, 10685.518, 148.968, 52592.933 21/05/12,11:50:15,19,07,1, 11.8,1,1, 8.988, 10685.553, 148.985, 52592.959 21/05/12,11:50:16,00,08,1, 11.9,1,1, 8.988, 10685.550, 148.985, 52592.959 21/05/12,11:50:16,01,08,1, 11.9,1,1, 8.988, 10685.526, 149.015, 52592.915 21/05/12,11:50:16,02,08,1, 11.9,1,1, 8.988, 10685.513, 148.989, 52592.923 21/05/12,11:50:16,03,08,1, 11.9,1,1, 8.988, 10685.525, 149.020, 52592.912 21/05/12,11:50:16,04,08,1, 11.9,1,1, 8.988, 10685.524, 149.042, 52592.915 21/05/12,11:50:16,05,08,1, 11.9,1,1, 8.988, 10685.548, 149.027, 52592.912 21/05/12,11:50:16,06,08,1, 11.9,1,1, 8.988, 10685.508, 149.046, 52592.863 21/05/12,11:50:16,07,08,1, 11.9,1,1, 8.988, 10685.524, 149.049, 52592.883 21/05/12,11:50:16,08,08,1, 11.9,1,1, 8.988, 10685.542, 149.066, 52592.897 21/05/12,11:50:16,09,08,1, 11.9,1,1, 8.988, 10685.542, 149.066, 52592.867 21/05/12,11:50:16,10,08,1, 11.9,1,1, 8.988, 10685.537, 149.077, 52592.864 21/05/12,11:50:16,11,08,1, 11.9,1,1, 8.988, 10685.525, 149.103, 52592.848 21/05/12,11:50:16,12,08,1, 11.9,1,1, 8.988, 10685.530, 149.109, 52592.829 21/05/12,11:50:16,13,08,1, 11.9,1,1, 8.988, 10685.513, 149.129, 52592.795 21/05/12,11:50:16,14,08,1, 11.9,1,1, 8.988, 10685.539, 149.113, 52592.799 21/05/12,11:50:16,15,08,1, 11.9,1,1, 8.988, 10685.512, 149.143, 52592.806 21/05/12,11:50:16,16,08,1, 11.9,1,1, 8.988, 10685.527, 149.153, 52592.828 21/05/12,11:50:16,17,08,1, 11.9,1,1, 8.988, 10685.506, 149.178, 52592.761 21/05/12,11:50:16,18,08,1, 11.9,1,1, 8.988, 10685.477, 149.166, 52592.726 21/05/12,11:50:16,19,08,1, 11.9,1,1, 8.988, 10685.474, 149.197, 52592.775 21/05/12,11:50:17,00,09,1, 11.9,1,1, 8.987, 10685.467, 149.197, 52592.775 21/05/12,11:50:17,01,09,1, 11.9,1,1, 8.987, 10685.459, 149.213, 52592.719 21/05/12,11:50:17,02,09,1, 11.9,1,1, 8.987, 10685.476, 149.218, 52592.707 21/05/12,11:50:17,03,09,1, 11.9,1,1, 8.987, 10685.420, 149.250, 52592.712 21/05/12,11:50:17,04,09,1, 11.9,1,1, 8.987, 10685.429, 149.221, 52592.702 21/05/12,11:50:17,05,09,1, 11.9,1,1, 8.987, 10685.407, 149.245, 52592.664 21/05/12,11:50:17,06,09,1, 11.9,1,1, 8.987, 10685.379, 149.229, 52592.640 21/05/12,11:50:17,07,09,1, 11.9,1,1, 8.987, 10685.381, 149.269, 52592.657 21/05/12,11:50:17,08,09,1, 11.9,1,1, 8.987, 10685.372, 149.294, 52592.665 21/05/12,11:50:17,09,09,1, 11.9,1,1, 8.987, 10685.358, 149.252, 52592.646 21/05/12,11:50:17,10,09,1, 11.9,1,1, 8.987, 10685.320, 149.268, 52592.656 21/05/12,11:50:17,11,09,1, 11.9,1,1, 8.987, 10685.344, 149.304, 52592.652 21/05/12,11:50:17,12,09,1, 11.9,1,1, 8.987, 10685.346, 149.302, 52592.654 21/05/12,11:50:17,13,09,1, 11.9,1,1, 8.987, 10685.323, 149.295, 52592.643 21/05/12,11:50:17,14,09,1, 11.9,1,1, 8.987, 10685.298, 149.316, 52592.620 21/05/12,11:50:17,15,09,1, 11.9,1,1, 8.987, 10685.309, 149.328, 52592.650 21/05/12,11:50:17,16,09,1, 11.9,1,1, 8.987, 10685.314, 149.297, 52592.608 21/05/12,11:50:17,17,09,1, 11.9,1,1, 8.987, 10685.315, 149.316, 52592.574 21/05/12,11:50:17,18,09,1, 11.9,1,1, 8.987, 10685.291, 149.346, 52592.578 21/05/12,11:50:17,19,09,1, 11.9,1,1, 8.987, 10685.301, 149.342, 52592.585 21/05/12,11:50:18,00,09,1, 11.8,1,1, 8.988, 10685.300, 149.342, 52592.585 21/05/12,11:50:18,01,09,1, 11.8,1,1, 8.988, 10685.305, 149.324, 52592.567 21/05/12,11:50:18,02,09,1, 11.8,1,1, 8.988, 10685.322, 149.344, 52592.561 21/05/12,11:50:18,03,09,1, 11.8,1,1, 8.988, 10685.306, 149.353, 52592.570 21/05/12,11:50:18,04,09,1, 11.8,1,1, 8.988, 10685.323, 149.352, 52592.559 21/05/12,11:50:18,05,09,1, 11.8,1,1, 8.988, 10685.321, 149.362, 52592.504 21/05/12,11:50:18,06,09,1, 11.8,1,1, 8.988, 10685.305, 149.376, 52592.524 21/05/12,11:50:18,07,09,1, 11.8,1,1, 8.988, 10685.340, 149.366, 52592.508 21/05/12,11:50:18,08,09,1, 11.8,1,1, 8.988, 10685.339, 149.381, 52592.502 21/05/12,11:50:18,09,09,1, 11.8,1,1, 8.988, 10685.344, 149.371, 52592.503 21/05/12,11:50:18,10,09,1, 11.8,1,1, 8.988, 10685.345, 149.363, 52592.489 21/05/12,11:50:18,11,09,1, 11.8,1,1, 8.988, 10685.359, 149.388, 52592.459 21/05/12,11:50:18,12,09,1, 11.8,1,1, 8.988, 10685.361, 149.419, 52592.492 21/05/12,11:50:18,13,09,1, 11.8,1,1, 8.988, 10685.334, 149.402, 52592.456 21/05/12,11:50:18,14,09,1, 11.8,1,1, 8.988, 10685.367, 149.400, 52592.440 21/05/12,11:50:18,15,09,1, 11.8,1,1, 8.988, 10685.373, 149.429, 52592.428 21/05/12,11:50:18,16,09,1, 11.8,1,1, 8.988, 10685.376, 149.430, 52592.392 21/05/12,11:50:18,17,09,1, 11.8,1,1, 8.988, 10685.361, 149.424, 52592.428 21/05/12,11:50:18,18,09,1, 11.8,1,1, 8.988, 10685.359, 149.456, 52592.402 21/05/12,11:50:18,19,09,1, 11.8,1,1, 8.988, 10685.384, 149.475, 52592.411 21/05/12,11:50:19,00,09,1, 11.8,1,1, 8.991, 10685.383, 149.475, 52592.411 21/05/12,11:50:19,01,09,1, 11.8,1,1, 8.991, 10685.349, 149.453, 52592.366 21/05/12,11:50:19,02,09,1, 11.8,1,1, 8.991, 10685.342, 149.458, 52592.332 21/05/12,11:50:19,03,09,1, 11.8,1,1, 8.991, 10685.346, 149.491, 52592.344 21/05/12,11:50:19,04,09,1, 11.8,1,1, 8.991, 10685.312, 149.482, 52592.335 21/05/12,11:50:19,05,09,1, 11.8,1,1, 8.991, 10685.353, 149.508, 52592.335 21/05/12,11:50:19,06,09,1, 11.8,1,1, 8.991, 10685.315, 149.493, 52592.308 21/05/12,11:50:19,07,09,1, 11.8,1,1, 8.991, 10685.312, 149.518, 52592.302 21/05/12,11:50:19,08,09,1, 11.8,1,1, 8.991, 10685.316, 149.517, 52592.276 21/05/12,11:50:19,09,09,1, 11.8,1,1, 8.991, 10685.287, 149.519, 52592.279 21/05/12,11:50:19,10,09,1, 11.8,1,1, 8.991, 10685.276, 149.525, 52592.280 21/05/12,11:50:19,11,09,1, 11.8,1,1, 8.991, 10685.289, 149.549, 52592.249 21/05/12,11:50:19,12,09,1, 11.8,1,1, 8.991, 10685.271, 149.571, 52592.252 21/05/12,11:50:19,13,09,1, 11.8,1,1, 8.991, 10685.246, 149.540, 52592.253 21/05/12,11:50:19,14,09,1, 11.8,1,1, 8.991, 10685.231, 149.557, 52592.247 21/05/12,11:50:19,15,09,1, 11.8,1,1, 8.991, 10685.224, 149.552, 52592.218 21/05/12,11:50:19,16,09,1, 11.8,1,1, 8.991, 10685.224, 149.565, 52592.224 21/05/12,11:50:19,17,09,1, 11.8,1,1, 8.991, 10685.204, 149.603, 52592.185 21/05/12,11:50:19,18,09,1, 11.8,1,1, 8.991, 10685.205, 149.586, 52592.183 21/05/12,11:50:19,19,09,1, 11.8,1,1, 8.991, 10685.180, 149.593, 52592.354 21/05/12,11:50:20,00,09,1, 11.9,1,1, 8.994, 10685.174, 149.593, 52592.354 21/05/12,11:50:20,01,09,1, 11.9,1,1, 8.994, 10685.149, 149.623, 52592.171 21/05/12,11:50:20,02,09,1, 11.9,1,1, 8.994, 10685.160, 149.602, 52592.153 21/05/12,11:50:20,03,09,1, 11.9,1,1, 8.994, 10685.170, 149.617, 52592.158 21/05/12,11:50:20,04,09,1, 11.9,1,1, 8.994, 10685.161, 149.605, 52592.119 21/05/12,11:50:20,05,09,1, 11.9,1,1, 8.994, 10685.174, 149.633, 52592.170 21/05/12,11:50:20,06,09,1, 11.9,1,1, 8.994, 10685.165, 149.632, 52592.141 21/05/12,11:50:20,07,09,1, 11.9,1,1, 8.994, 10685.149, 149.658, 52592.129 21/05/12,11:50:20,08,09,1, 11.9,1,1, 8.994, 10685.191, 149.600, 52591.828 21/05/12,11:50:20,09,09,1, 11.9,1,1, 8.994, 10685.169, 149.638, 52592.010 21/05/12,11:50:20,10,09,1, 11.9,1,1, 8.994, 10685.188, 149.629, 52592.032 21/05/12,11:50:20,11,09,1, 11.9,1,1, 8.994, 10685.170, 149.648, 52592.073 21/05/12,11:50:20,12,09,1, 11.9,1,1, 8.994, 10685.157, 149.654, 52592.077 21/05/12,11:50:20,13,09,1, 11.9,1,1, 8.994, 10685.156, 149.657, 52592.044 21/05/12,11:50:20,14,09,1, 11.9,1,1, 8.994, 10685.164, 149.644, 52592.046 21/05/12,11:50:20,15,09,1, 11.9,1,1, 8.994, 10685.168, 149.662, 52592.038 21/05/12,11:50:20,16,09,1, 11.9,1,1, 8.994, 10685.195, 149.669, 52592.018 21/05/12,11:50:20,17,09,1, 11.9,1,1, 8.994, 10685.165, 149.662, 52592.007 21/05/12,11:50:20,18,09,1, 11.9,1,1, 8.994, 10685.139, 149.662, 52591.967 21/05/12,11:50:20,19,09,1, 11.9,1,1, 8.994, 10685.179, 149.671, 52591.993 21/05/12,11:50:21,00,09,1, 11.8,1,1, 8.986, 10685.174, 149.671, 52591.993 21/05/12,11:50:21,01,09,1, 11.8,1,1, 8.986, 10685.151, 149.690, 52591.972 21/05/12,11:50:21,02,09,1, 11.8,1,1, 8.986, 10685.158, 149.683, 52591.963 21/05/12,11:50:21,03,09,1, 11.8,1,1, 8.986, 10685.163, 149.669, 52591.957 21/05/12,11:50:21,04,09,1, 11.8,1,1, 8.986, 10685.138, 149.692, 52591.930 21/05/12,11:50:21,05,09,1, 11.8,1,1, 8.986, 10685.151, 149.696, 52591.903 21/05/12,11:50:21,06,09,1, 11.8,1,1, 8.986, 10685.158, 149.690, 52591.936 21/05/12,11:50:21,07,09,1, 11.8,1,1, 8.986, 10685.142, 149.701, 52591.918 21/05/12,11:50:21,08,09,1, 11.8,1,1, 8.986, 10685.130, 149.692, 52591.870 21/05/12,11:50:21,09,09,1, 11.8,1,1, 8.986, 10685.124, 149.696, 52591.884 21/05/12,11:50:21,10,09,1, 11.8,1,1, 8.986, 10685.114, 149.679, 52591.874 21/05/12,11:50:21,11,09,1, 11.8,1,1, 8.986, 10685.121, 149.698, 52591.845 21/05/12,11:50:21,12,09,1, 11.8,1,1, 8.986, 10685.105, 149.691, 52591.815 21/05/12,11:50:21,13,09,1, 11.8,1,1, 8.986, 10685.106, 149.683, 52592.019 21/05/12,11:50:21,14,09,1, 11.8,1,1, 8.986, 10685.128, 149.684, 52591.715 21/05/12,11:50:21,15,09,1, 11.8,1,1, 8.986, 10685.100, 149.683, 52591.723 21/05/12,11:50:21,16,09,1, 11.8,1,1, 8.986, 10685.079, 149.672, 52591.731 21/05/12,11:50:21,17,09,1, 11.8,1,1, 8.986, 10685.079, 149.668, 52591.739 21/05/12,11:50:21,18,09,1, 11.8,1,1, 8.986, 10685.078, 149.694, 52591.736 21/05/12,11:50:21,19,09,1, 11.8,1,1, 8.986, 10685.063, 149.666, 52591.744 21/05/12,11:50:22,00,09,1, 11.9,1,1, 8.992, 10685.058, 149.666, 52591.744 21/05/12,11:50:22,01,09,1, 11.9,1,1, 8.992, 10685.052, 149.686, 52591.706 21/05/12,11:50:22,02,09,1, 11.9,1,1, 8.992, 10685.055, 149.656, 52591.644 21/05/12,11:50:22,03,09,1, 11.9,1,1, 8.992, 10685.053, 149.659, 52591.662 21/05/12,11:50:22,04,09,1, 11.9,1,1, 8.992, 10685.052, 149.648, 52591.652 21/05/12,11:50:22,05,09,1, 11.9,1,1, 8.992, 10685.062, 149.645, 52591.649 21/05/12,11:50:22,06,09,1, 11.9,1,1, 8.992, 10685.071, 149.640, 52591.596 21/05/12,11:50:22,07,09,1, 11.9,1,1, 8.992, 10685.077, 149.654, 52591.647 21/05/12,11:50:22,08,09,1, 11.9,1,1, 8.992, 10685.066, 149.656, 52591.621 21/05/12,11:50:22,09,09,1, 11.9,1,1, 8.992, 10685.085, 149.657, 52591.607 21/05/12,11:50:22,10,09,1, 11.9,1,1, 8.992, 10685.089, 149.633, 52591.569 21/05/12,11:50:22,11,09,1, 11.9,1,1, 8.992, 10685.134, 149.629, 52591.553 21/05/12,11:50:22,12,09,1, 11.9,1,1, 8.992, 10685.121, 149.618, 52591.550 21/05/12,11:50:22,13,09,1, 11.9,1,1, 8.992, 10685.135, 149.636, 52591.539 21/05/12,11:50:22,14,09,1, 11.9,1,1, 8.992, 10685.149, 149.611, 52591.567 21/05/12,11:50:22,15,09,1, 11.9,1,1, 8.992, 10685.158, 149.634, 52591.506 21/05/12,11:50:22,16,09,1, 11.9,1,1, 8.992, 10685.169, 149.622, 52591.381 21/05/12,11:50:22,17,09,1, 11.9,1,1, 8.992, 10685.228, 149.578, 52591.478 21/05/12,11:50:22,18,09,1, 11.9,1,1, 8.992, 10685.173, 149.620, 52591.469 21/05/12,11:50:22,19,09,1, 11.9,1,1, 8.992, 10685.203, 149.627, 52591.448 21/05/12,11:50:23,00,09,1, 11.9,1,1, 8.994, 10685.199, 149.627, 52591.448 21/05/12,11:50:23,01,09,1, 11.9,1,1, 8.994, 10685.236, 149.605, 52591.438 21/05/12,11:50:23,02,09,1, 11.9,1,1, 8.994, 10685.243, 149.618, 52591.429 21/05/12,11:50:23,03,09,1, 11.9,1,1, 8.994, 10685.275, 149.630, 52591.412 21/05/12,11:50:23,04,09,1, 11.9,1,1, 8.994, 10685.279, 149.590, 52591.111 21/05/12,11:50:23,05,09,1, 11.9,1,1, 8.994, 10685.258, 149.591, 52591.307 21/05/12,11:50:23,06,09,1, 11.9,1,1, 8.994, 10685.257, 149.610, 52591.462 21/05/12,11:50:23,07,09,1, 11.9,1,1, 8.994, 10685.256, 149.614, 52591.415 21/05/12,11:50:23,08,09,1, 11.9,1,1, 8.994, 10685.299, 149.622, 52591.519 21/05/12,11:50:23,09,09,1, 11.9,1,1, 8.994, 10685.273, 149.608, 52591.318 21/05/12,11:50:23,10,09,1, 11.9,1,1, 8.994, 10685.293, 149.608, 52591.345 21/05/12,11:50:23,11,09,1, 11.9,1,1, 8.994, 10685.291, 149.595, 52591.255 21/05/12,11:50:23,12,09,1, 11.9,1,1, 8.994, 10685.313, 149.593, 52591.264 21/05/12,11:50:23,13,09,1, 11.9,1,1, 8.994, 10685.298, 149.604, 52591.337 21/05/12,11:50:23,14,09,1, 11.9,1,1, 8.994, 10685.328, 149.583, 52591.171 21/05/12,11:50:23,15,09,1, 11.9,1,1, 8.994, 10685.337, 149.596, 52591.184 21/05/12,11:50:23,16,09,1, 11.9,1,1, 8.994, 10685.306, 149.610, 52591.180 21/05/12,11:50:23,17,09,1, 11.9,1,1, 8.994, 10685.312, 149.616, 52591.187 21/05/12,11:50:23,18,09,1, 11.9,1,1, 8.994, 10685.323, 149.588, 52590.885 21/05/12,11:50:23,19,09,1, 11.9,1,1, 8.994, 10685.270, 149.608, 52591.205 21/05/12,11:50:24,00,09,1, 11.8,1,1, 8.992, 10685.266, 149.608, 52591.205 21/05/12,11:50:24,01,09,1, 11.8,1,1, 8.992, 10685.303, 149.613, 52591.134 21/05/12,11:50:24,02,09,1, 11.8,1,1, 8.992, 10685.289, 149.599, 52591.083 21/05/12,11:50:24,03,09,1, 11.8,1,1, 8.992, 10685.319, 149.602, 52591.086 21/05/12,11:50:24,04,09,1, 11.8,1,1, 8.992, 10685.326, 149.594, 52591.056 21/05/12,11:50:24,05,09,1, 11.8,1,1, 8.992, 10685.327, 149.571, 52590.997 21/05/12,11:50:24,06,09,1, 11.8,1,1, 8.992, 10685.321, 149.574, 52591.047 21/05/12,11:50:24,07,09,1, 11.8,1,1, 8.992, 10685.297, 149.575, 52591.009 21/05/12,11:50:24,08,09,1, 11.8,1,1, 8.992, 10685.308, 149.548, 52590.982 21/05/12,11:50:24,09,09,1, 11.8,1,1, 8.992, 10685.352, 149.561, 52590.902 21/05/12,11:50:24,10,09,1, 11.8,1,1, 8.992, 10685.336, 149.532, 52590.993 21/05/12,11:50:24,11,09,1, 11.8,1,1, 8.992, 10685.317, 149.528, 52590.941 21/05/12,11:50:24,12,09,1, 11.8,1,1, 8.992, 10685.316, 149.529, 52590.931 21/05/12,11:50:24,13,09,1, 11.8,1,1, 8.992, 10685.343, 149.533, 52590.951 21/05/12,11:50:24,14,09,1, 11.8,1,1, 8.992, 10685.317, 149.515, 52590.916 21/05/12,11:50:24,15,09,1, 11.8,1,1, 8.992, 10685.336, 149.506, 52590.884 21/05/12,11:50:24,16,09,1, 11.8,1,1, 8.992, 10685.344, 149.501, 52590.925 21/05/12,11:50:24,17,09,1, 11.8,1,1, 8.992, 10685.368, 149.473, 52590.878 21/05/12,11:50:24,18,09,1, 11.8,1,1, 8.992, 10685.384, 149.483, 52590.874 21/05/12,11:50:24,19,09,1, 11.8,1,1, 8.992, 10685.371, 149.450, 52590.847 21/05/12,11:50:25,00,10,1, 11.9,1,1, 8.989, 10685.366, 149.450, 52590.847 21/05/12,11:50:25,01,10,1, 11.9,1,1, 8.989, 10685.401, 149.411, 52590.806 21/05/12,11:50:25,02,10,1, 11.9,1,1, 8.989, 10685.427, 149.428, 52590.822 21/05/12,11:50:25,03,10,1, 11.9,1,1, 8.989, 10685.450, 149.406, 52590.777 21/05/12,11:50:25,04,10,1, 11.9,1,1, 8.989, 10685.460, 149.388, 52590.778 21/05/12,11:50:25,05,10,1, 11.9,1,1, 8.989, 10685.447, 149.374, 52590.743 21/05/12,11:50:25,06,10,1, 11.9,1,1, 8.989, 10685.477, 149.373, 52590.720 21/05/12,11:50:25,07,10,1, 11.9,1,1, 8.989, 10685.487, 149.380, 52590.679 21/05/12,11:50:25,08,10,1, 11.9,1,1, 8.989, 10685.499, 149.362, 52590.689 21/05/12,11:50:25,09,10,1, 11.9,1,1, 8.989, 10685.535, 149.347, 52590.653 21/05/12,11:50:25,10,10,1, 11.9,1,1, 8.989, 10685.532, 149.323, 52590.673 21/05/12,11:50:25,11,10,1, 11.9,1,1, 8.989, 10685.557, 149.356, 52590.643 21/05/12,11:50:25,12,10,1, 11.9,1,1, 8.989, 10685.565, 149.324, 52590.621 21/05/12,11:50:25,13,10,1, 11.9,1,1, 8.989, 10685.543, 149.337, 52590.601 21/05/12,11:50:25,14,10,1, 11.9,1,1, 8.989, 10685.556, 149.332, 52590.601 21/05/12,11:50:25,15,10,1, 11.9,1,1, 8.989, 10685.569, 149.318, 52590.588 21/05/12,11:50:25,16,10,1, 11.9,1,1, 8.989, 10685.599, 149.317, 52590.595 21/05/12,11:50:25,17,10,1, 11.9,1,1, 8.989, 10685.578, 149.347, 52590.523 21/05/12,11:50:25,18,10,1, 11.9,1,1, 8.989, 10685.571, 149.344, 52590.536 21/05/12,11:50:25,19,10,1, 11.9,1,1, 8.989, 10685.571, 149.332, 52590.535 21/05/12,11:50:26,00,10,1, 11.9,1,1, 8.989, 10685.567, 149.332, 52590.535 21/05/12,11:50:26,01,10,1, 11.9,1,1, 8.989, 10685.571, 149.332, 52590.498 21/05/12,11:50:26,02,10,1, 11.9,1,1, 8.989, 10685.578, 149.338, 52590.479 21/05/12,11:50:26,03,10,1, 11.9,1,1, 8.989, 10685.544, 149.359, 52590.446 21/05/12,11:50:26,04,10,1, 11.9,1,1, 8.989, 10685.551, 149.339, 52590.415 21/05/12,11:50:26,05,10,1, 11.9,1,1, 8.989, 10685.533, 149.354, 52590.398 21/05/12,11:50:26,06,10,1, 11.9,1,1, 8.989, 10685.552, 149.335, 52590.400 21/05/12,11:50:26,07,10,1, 11.9,1,1, 8.989, 10685.537, 149.378, 52590.377 21/05/12,11:50:26,08,10,1, 11.9,1,1, 8.989, 10685.514, 149.351, 52590.348 21/05/12,11:50:26,09,10,1, 11.9,1,1, 8.989, 10685.538, 149.353, 52590.352 21/05/12,11:50:26,10,10,1, 11.9,1,1, 8.989, 10685.511, 149.354, 52590.334 21/05/12,11:50:26,11,10,1, 11.9,1,1, 8.989, 10685.500, 149.383, 52590.345 21/05/12,11:50:26,12,10,1, 11.9,1,1, 8.989, 10685.484, 149.377, 52590.332 21/05/12,11:50:26,13,10,1, 11.9,1,1, 8.989, 10685.524, 149.324, 52590.064 21/05/12,11:50:26,14,10,1, 11.9,1,1, 8.989, 10685.500, 149.329, 52590.246 21/05/12,11:50:26,15,10,1, 11.9,1,1, 8.989, 10685.472, 149.326, 52590.227 21/05/12,11:50:26,16,10,1, 11.9,1,1, 8.989, 10685.462, 149.358, 52590.219 21/05/12,11:50:26,17,10,1, 11.9,1,1, 8.989, 10685.473, 149.328, 52590.245 21/05/12,11:50:26,18,10,1, 11.9,1,1, 8.989, 10685.457, 149.340, 52590.210 21/05/12,11:50:26,19,10,1, 11.9,1,1, 8.989, 10685.441, 149.304, 52590.175 21/05/12,11:50:27,00,10,1, 11.9,1,1, 8.990, 10685.433, 149.304, 52590.175 21/05/12,11:50:27,01,10,1, 11.9,1,1, 8.990, 10685.436, 149.299, 52590.158 21/05/12,11:50:27,02,10,1, 11.9,1,1, 8.990, 10685.452, 149.272, 52590.131 21/05/12,11:50:27,03,10,1, 11.9,1,1, 8.990, 10685.432, 149.282, 52590.105 21/05/12,11:50:27,04,10,1, 11.9,1,1, 8.990, 10685.445, 149.271, 52590.125 21/05/12,11:50:27,05,10,1, 11.9,1,1, 8.990, 10685.465, 149.258, 52590.084 21/05/12,11:50:27,06,10,1, 11.9,1,1, 8.990, 10685.460, 149.237, 52590.091 21/05/12,11:50:27,07,10,1, 11.9,1,1, 8.990, 10685.469, 149.223, 52590.069 21/05/12,11:50:27,08,10,1, 11.9,1,1, 8.990, 10685.482, 149.246, 52590.049 21/05/12,11:50:27,09,10,1, 11.9,1,1, 8.990, 10685.523, 149.218, 52590.086 21/05/12,11:50:27,10,10,1, 11.9,1,1, 8.990, 10685.471, 149.190, 52589.997 21/05/12,11:50:27,11,10,1, 11.9,1,1, 8.990, 10685.517, 149.170, 52590.001 21/05/12,11:50:27,12,10,1, 11.9,1,1, 8.990, 10685.552, 149.171, 52589.998 21/05/12,11:50:27,13,10,1, 11.9,1,1, 8.990, 10685.554, 149.116, 52589.949 21/05/12,11:50:27,14,10,1, 11.9,1,1, 8.990, 10685.565, 149.095, 52589.911 21/05/12,11:50:27,15,10,1, 11.9,1,1, 8.990, 10685.590, 149.063, 52589.887 21/05/12,11:50:27,16,10,1, 11.9,1,1, 8.990, 10685.596, 149.069, 52589.896 21/05/12,11:50:27,17,10,1, 11.9,1,1, 8.990, 10685.634, 149.049, 52589.877 21/05/12,11:50:27,18,10,1, 11.9,1,1, 8.990, 10685.633, 149.009, 52589.869 21/05/12,11:50:27,19,10,1, 11.9,1,1, 8.990, 10685.636, 148.995, 52589.818 21/05/12,11:50:28,00,09,1, 11.9,1,1, 8.993, 10685.633, 148.995, 52589.818 21/05/12,11:50:28,01,09,1, 11.9,1,1, 8.993, 10685.671, 148.980, 52589.799 21/05/12,11:50:28,02,09,1, 11.9,1,1, 8.993, 10685.682, 148.935, 52589.758 21/05/12,11:50:28,03,09,1, 11.9,1,1, 8.993, 10685.675, 148.909, 52589.759 21/05/12,11:50:28,04,09,1, 11.9,1,1, 8.993, 10685.717, 148.920, 52589.757 21/05/12,11:50:28,05,09,1, 11.9,1,1, 8.993, 10685.706, 148.911, 52589.749 21/05/12,11:50:28,06,09,1, 11.9,1,1, 8.993, 10685.736, 148.882, 52589.688 21/05/12,11:50:28,07,09,1, 11.9,1,1, 8.993, 10685.740, 148.876, 52589.659 21/05/12,11:50:28,08,09,1, 11.9,1,1, 8.993, 10685.726, 148.877, 52589.637 21/05/12,11:50:28,09,09,1, 11.9,1,1, 8.993, 10685.732, 148.855, 52589.629 21/05/12,11:50:28,10,09,1, 11.9,1,1, 8.993, 10685.722, 148.860, 52589.621 21/05/12,11:50:28,11,09,1, 11.9,1,1, 8.993, 10685.727, 148.862, 52589.603 21/05/12,11:50:28,12,09,1, 11.9,1,1, 8.993, 10685.721, 148.842, 52589.598 21/05/12,11:50:28,13,09,1, 11.9,1,1, 8.993, 10685.716, 148.825, 52589.553 21/05/12,11:50:28,14,09,1, 11.9,1,1, 8.993, 10685.734, 148.829, 52589.556 21/05/12,11:50:28,15,09,1, 11.9,1,1, 8.993, 10685.710, 148.815, 52589.515 21/05/12,11:50:28,16,09,1, 11.9,1,1, 8.993, 10685.714, 148.821, 52589.476 21/05/12,11:50:28,17,09,1, 11.9,1,1, 8.993, 10685.716, 148.821, 52589.466 21/05/12,11:50:28,18,09,1, 11.9,1,1, 8.993, 10685.724, 148.783, 52589.442 21/05/12,11:50:28,19,09,1, 11.9,1,1, 8.993, 10685.715, 148.793, 52589.397 21/05/12,11:50:29,00,08,1, 11.9,1,1, 8.993, 10685.709, 148.793, 52589.397 21/05/12,11:50:29,01,08,1, 11.9,1,1, 8.993, 10685.700, 148.799, 52589.411 21/05/12,11:50:29,02,08,1, 11.9,1,1, 8.993, 10685.694, 148.792, 52589.363 21/05/12,11:50:29,03,08,1, 11.9,1,1, 8.993, 10685.716, 148.791, 52589.397 21/05/12,11:50:29,04,08,1, 11.9,1,1, 8.993, 10685.697, 148.760, 52589.355 21/05/12,11:50:29,05,08,1, 11.9,1,1, 8.993, 10685.712, 148.768, 52589.352 21/05/12,11:50:29,06,08,1, 11.9,1,1, 8.993, 10685.711, 148.741, 52589.309 21/05/12,11:50:29,07,08,1, 11.9,1,1, 8.993, 10685.742, 148.731, 52589.315 21/05/12,11:50:29,08,08,1, 11.9,1,1, 8.993, 10685.752, 148.719, 52589.239 21/05/12,11:50:29,09,08,1, 11.9,1,1, 8.993, 10685.750, 148.711, 52589.281 21/05/12,11:50:29,10,08,1, 11.9,1,1, 8.993, 10685.748, 148.699, 52589.252 21/05/12,11:50:29,11,08,1, 11.9,1,1, 8.993, 10685.775, 148.667, 52589.192 21/05/12,11:50:29,12,08,1, 11.9,1,1, 8.993, 10685.773, 148.658, 52589.198 21/05/12,11:50:29,13,08,1, 11.9,1,1, 8.993, 10685.825, 148.658, 52589.184 21/05/12,11:50:29,14,08,1, 11.9,1,1, 8.993, 10685.820, 148.635, 52589.152 21/05/12,11:50:29,15,08,1, 11.9,1,1, 8.993, 10685.834, 148.606, 52589.137 21/05/12,11:50:29,16,08,1, 11.9,1,1, 8.993, 10685.885, 148.568, 52589.132 21/05/12,11:50:29,17,08,1, 11.9,1,1, 8.993, 10685.880, 148.585, 52589.068 21/05/12,11:50:29,18,08,1, 11.9,1,1, 8.993, 10685.934, 148.590, 52589.110 21/05/12,11:50:29,19,08,1, 11.9,1,1, 8.993, 10685.946, 148.539, 52589.075 21/05/12,11:50:30,00,08,1, 11.8,1,1, 8.989, 10685.942, 148.539, 52589.075 21/05/12,11:50:30,01,08,1, 11.8,1,1, 8.989, 10685.987, 148.494, 52589.005 21/05/12,11:50:30,02,08,1, 11.8,1,1, 8.989, 10686.028, 148.502, 52589.021 21/05/12,11:50:30,03,08,1, 11.8,1,1, 8.989, 10686.047, 148.490, 52589.001 21/05/12,11:50:30,04,08,1, 11.8,1,1, 8.989, 10686.058, 148.466, 52588.968 21/05/12,11:50:30,05,08,1, 11.8,1,1, 8.989, 10686.104, 148.447, 52588.964 21/05/12,11:50:30,06,08,1, 11.8,1,1, 8.989, 10686.101, 148.440, 52588.883 21/05/12,11:50:30,07,08,1, 11.8,1,1, 8.989, 10686.157, 148.412, 52588.917 21/05/12,11:50:30,08,08,1, 11.8,1,1, 8.989, 10686.163, 148.364, 52588.872 21/05/12,11:50:30,09,08,1, 11.8,1,1, 8.989, 10686.176, 148.363, 52588.860 21/05/12,11:50:30,10,08,1, 11.8,1,1, 8.989, 10686.211, 148.376, 52588.889 21/05/12,11:50:30,11,08,1, 11.8,1,1, 8.989, 10686.206, 148.352, 52588.811 21/05/12,11:50:30,12,08,1, 11.8,1,1, 8.989, 10686.221, 148.335, 52588.806 21/05/12,11:50:30,13,08,1, 11.8,1,1, 8.989, 10686.248, 148.307, 52588.783 21/05/12,11:50:30,14,08,1, 11.8,1,1, 8.989, 10686.243, 148.311, 52588.758 21/05/12,11:50:30,15,08,1, 11.8,1,1, 8.989, 10686.270, 148.315, 52588.765 21/05/12,11:50:30,16,08,1, 11.8,1,1, 8.989, 10686.295, 148.293, 52588.725 21/05/12,11:50:30,17,08,1, 11.8,1,1, 8.989, 10686.291, 148.276, 52588.674 21/05/12,11:50:30,18,08,1, 11.8,1,1, 8.989, 10686.305, 148.276, 52588.684 21/05/12,11:50:30,19,08,1, 11.8,1,1, 8.989, 10686.315, 148.261, 52588.642 21/05/12,11:50:31,00,09,1, 11.8,1,1, 8.989, 10686.309, 148.261, 52588.642 21/05/12,11:50:31,01,09,1, 11.8,1,1, 8.989, 10686.316, 148.229, 52588.667 21/05/12,11:50:31,02,09,1, 11.8,1,1, 8.989, 10686.336, 148.216, 52588.598 21/05/12,11:50:31,03,09,1, 11.8,1,1, 8.989, 10686.335, 148.215, 52588.545 21/05/12,11:50:31,04,09,1, 11.8,1,1, 8.989, 10686.341, 148.203, 52588.557 21/05/12,11:50:31,05,09,1, 11.8,1,1, 8.989, 10686.335, 148.177, 52588.540 21/05/12,11:50:31,06,09,1, 11.8,1,1, 8.989, 10686.339, 148.184, 52588.512 21/05/12,11:50:31,07,09,1, 11.8,1,1, 8.989, 10686.332, 148.151, 52588.511 21/05/12,11:50:31,08,09,1, 11.8,1,1, 8.989, 10686.364, 148.142, 52588.451 21/05/12,11:50:31,09,09,1, 11.8,1,1, 8.989, 10686.347, 148.131, 52588.449 21/05/12,11:50:31,10,09,1, 11.8,1,1, 8.989, 10686.356, 148.130, 52588.432 21/05/12,11:50:31,11,09,1, 11.8,1,1, 8.989, 10686.364, 148.146, 52588.380 21/05/12,11:50:31,12,09,1, 11.8,1,1, 8.989, 10686.378, 148.126, 52588.365 21/05/12,11:50:31,13,09,1, 11.8,1,1, 8.989, 10686.378, 148.090, 52588.359 21/05/12,11:50:31,14,09,1, 11.8,1,1, 8.989, 10686.379, 148.089, 52588.318 21/05/12,11:50:31,15,09,1, 11.8,1,1, 8.989, 10686.377, 148.074, 52588.329 21/05/12,11:50:31,16,09,1, 11.8,1,1, 8.989, 10686.421, 148.060, 52588.287 21/05/12,11:50:31,17,09,1, 11.8,1,1, 8.989, 10686.430, 148.024, 52588.263 21/05/12,11:50:31,18,09,1, 11.8,1,1, 8.989, 10686.441, 148.031, 52588.222 21/05/12,11:50:31,19,09,1, 11.8,1,1, 8.989, 10686.462, 148.033, 52588.210 21/05/12,11:50:32,00,08,1, 11.9,1,1, 8.990, 10686.460, 148.033, 52588.210 21/05/12,11:50:32,01,08,1, 11.9,1,1, 8.990, 10686.485, 147.968, 52588.218 21/05/12,11:50:32,02,08,1, 11.9,1,1, 8.990, 10686.507, 147.954, 52588.180 21/05/12,11:50:32,03,08,1, 11.9,1,1, 8.990, 10686.527, 147.967, 52588.160 21/05/12,11:50:32,04,08,1, 11.9,1,1, 8.990, 10686.559, 147.922, 52588.090 21/05/12,11:50:32,05,08,1, 11.9,1,1, 8.990, 10686.608, 147.885, 52588.078 21/05/12,11:50:32,06,08,1, 11.9,1,1, 8.990, 10686.620, 147.879, 52588.037 21/05/12,11:50:32,07,08,1, 11.9,1,1, 8.990, 10686.642, 147.884, 52588.046 21/05/12,11:50:32,08,08,1, 11.9,1,1, 8.990, 10686.687, 147.845, 52588.035 21/05/12,11:50:32,09,08,1, 11.9,1,1, 8.990, 10686.697, 147.828, 52588.015 21/05/12,11:50:32,10,08,1, 11.9,1,1, 8.990, 10686.713, 147.814, 52587.979 21/05/12,11:50:32,11,08,1, 11.9,1,1, 8.990, 10686.752, 147.817, 52588.016 21/05/12,11:50:32,12,08,1, 11.9,1,1, 8.990, 10686.757, 147.813, 52587.995 21/05/12,11:50:32,13,08,1, 11.9,1,1, 8.990, 10686.828, 147.797, 52587.962 21/05/12,11:50:32,14,08,1, 11.9,1,1, 8.990, 10686.816, 147.778, 52587.915 21/05/12,11:50:32,15,08,1, 11.9,1,1, 8.990, 10686.857, 147.751, 52587.877 21/05/12,11:50:32,16,08,1, 11.9,1,1, 8.990, 10686.886, 147.768, 52587.901 21/05/12,11:50:32,17,08,1, 11.9,1,1, 8.990, 10686.919, 147.778, 52587.885 21/05/12,11:50:32,18,08,1, 11.9,1,1, 8.990, 10686.944, 147.728, 52587.833 21/05/12,11:50:32,19,08,1, 11.9,1,1, 8.990, 10686.963, 147.728, 52587.798 21/05/12,11:50:33,00,07,1, 11.8,1,1, 8.995, 10686.960, 147.728, 52587.798 21/05/12,11:50:33,01,07,1, 11.8,1,1, 8.995, 10686.981, 147.727, 52587.773 21/05/12,11:50:33,02,07,1, 11.8,1,1, 8.995, 10687.009, 147.718, 52587.713 21/05/12,11:50:33,03,07,1, 11.8,1,1, 8.995, 10687.005, 147.719, 52587.697 21/05/12,11:50:33,04,07,1, 11.8,1,1, 8.995, 10687.027, 147.707, 52587.683 21/05/12,11:50:33,05,07,1, 11.8,1,1, 8.995, 10687.047, 147.717, 52587.703 21/05/12,11:50:33,06,07,1, 11.8,1,1, 8.995, 10687.060, 147.725, 52587.657 21/05/12,11:50:33,07,07,1, 11.8,1,1, 8.995, 10687.043, 147.698, 52587.622 21/05/12,11:50:33,08,07,1, 11.8,1,1, 8.995, 10687.062, 147.712, 52587.622 21/05/12,11:50:33,09,07,1, 11.8,1,1, 8.995, 10687.083, 147.726, 52587.638 21/05/12,11:50:33,10,07,1, 11.8,1,1, 8.995, 10687.090, 147.716, 52587.601 21/05/12,11:50:33,11,07,1, 11.8,1,1, 8.995, 10687.089, 147.708, 52587.556 21/05/12,11:50:33,12,07,1, 11.8,1,1, 8.995, 10687.073, 147.707, 52587.556 21/05/12,11:50:33,13,07,1, 11.8,1,1, 8.995, 10687.090, 147.709, 52587.551 21/05/12,11:50:33,14,07,1, 11.8,1,1, 8.995, 10687.104, 147.727, 52587.555 21/05/12,11:50:33,15,07,1, 11.8,1,1, 8.995, 10687.101, 147.680, 52587.510 21/05/12,11:50:33,16,07,1, 11.8,1,1, 8.995, 10687.099, 147.687, 52587.502 21/05/12,11:50:33,17,07,1, 11.8,1,1, 8.995, 10687.108, 147.728, 52587.629 21/05/12,11:50:33,18,07,1, 11.8,1,1, 8.995, 10687.145, 147.685, 52587.497 21/05/12,11:50:33,19,07,1, 11.8,1,1, 8.995, 10687.126, 147.689, 52587.315 21/05/12,11:50:34,00,09,1, 11.9,1,1, 8.995, 10687.119, 147.689, 52587.315 21/05/12,11:50:34,01,09,1, 11.9,1,1, 8.995, 10687.134, 147.688, 52587.414 21/05/12,11:50:34,02,09,1, 11.9,1,1, 8.995, 10687.131, 147.665, 52587.394 21/05/12,11:50:34,03,09,1, 11.9,1,1, 8.995, 10687.158, 147.663, 52587.375 21/05/12,11:50:34,04,09,1, 11.9,1,1, 8.995, 10687.161, 147.653, 52587.346 21/05/12,11:50:34,05,09,1, 11.9,1,1, 8.995, 10687.197, 147.656, 52587.303 21/05/12,11:50:34,06,09,1, 11.9,1,1, 8.995, 10687.206, 147.624, 52587.280 21/05/12,11:50:34,07,09,1, 11.9,1,1, 8.995, 10687.234, 147.600, 52587.258 21/05/12,11:50:34,08,09,1, 11.9,1,1, 8.995, 10687.278, 147.530, 52586.885 21/05/12,11:50:34,09,09,1, 11.9,1,1, 8.995, 10687.273, 147.580, 52587.139 21/05/12,11:50:34,10,09,1, 11.9,1,1, 8.995, 10687.293, 147.531, 52587.218 21/05/12,11:50:34,11,09,1, 11.9,1,1, 8.995, 10687.303, 147.527, 52587.161 21/05/12,11:50:34,12,09,1, 11.9,1,1, 8.995, 10687.350, 147.485, 52587.153 21/05/12,11:50:34,13,09,1, 11.9,1,1, 8.995, 10687.354, 147.477, 52587.118 21/05/12,11:50:34,14,09,1, 11.9,1,1, 8.995, 10687.403, 147.445, 52587.157 21/05/12,11:50:34,15,09,1, 11.9,1,1, 8.995, 10687.446, 147.434, 52587.098 21/05/12,11:50:34,16,09,1, 11.9,1,1, 8.995, 10687.466, 147.391, 52587.089 21/05/12,11:50:34,17,09,1, 11.9,1,1, 8.995, 10687.472, 147.377, 52587.065 21/05/12,11:50:34,18,09,1, 11.9,1,1, 8.995, 10687.509, 147.354, 52587.049 21/05/12,11:50:34,19,09,1, 11.9,1,1, 8.995, 10687.532, 147.308, 52587.011 21/05/12,11:50:35,00,09,1, 11.8,1,1, 8.992, 10687.528, 147.308, 52587.011 21/05/12,11:50:35,01,09,1, 11.8,1,1, 8.992, 10687.577, 147.282, 52586.969 21/05/12,11:50:35,02,09,1, 11.8,1,1, 8.992, 10687.634, 147.261, 52586.959 21/05/12,11:50:35,03,09,1, 11.8,1,1, 8.992, 10687.667, 147.237, 52586.913 21/05/12,11:50:35,04,09,1, 11.8,1,1, 8.992, 10687.657, 147.208, 52586.917 21/05/12,11:50:35,05,09,1, 11.8,1,1, 8.992, 10687.708, 147.166, 52586.879 21/05/12,11:50:35,06,09,1, 11.8,1,1, 8.992, 10687.714, 147.189, 52586.861 21/05/12,11:50:35,07,09,1, 11.8,1,1, 8.992, 10687.727, 147.159, 52586.822 21/05/12,11:50:35,08,09,1, 11.8,1,1, 8.992, 10687.784, 147.147, 52586.797 21/05/12,11:50:35,09,09,1, 11.8,1,1, 8.992, 10687.756, 147.148, 52586.788 21/05/12,11:50:35,10,09,1, 11.8,1,1, 8.992, 10687.784, 147.103, 52586.744 21/05/12,11:50:35,11,09,1, 11.8,1,1, 8.992, 10687.816, 147.100, 52586.708 21/05/12,11:50:35,12,09,1, 11.8,1,1, 8.992, 10687.819, 147.071, 52586.713 21/05/12,11:50:35,13,09,1, 11.8,1,1, 8.992, 10687.820, 147.072, 52586.681 21/05/12,11:50:35,14,09,1, 11.8,1,1, 8.992, 10687.835, 147.091, 52586.625 21/05/12,11:50:35,15,09,1, 11.8,1,1, 8.992, 10687.837, 147.073, 52586.633 21/05/12,11:50:35,16,09,1, 11.8,1,1, 8.992, 10687.835, 147.061, 52586.601 21/05/12,11:50:35,17,09,1, 11.8,1,1, 8.992, 10687.842, 147.065, 52586.582 21/05/12,11:50:35,18,09,1, 11.8,1,1, 8.992, 10687.824, 147.063, 52586.588 21/05/12,11:50:35,19,09,1, 11.8,1,1, 8.992, 10687.865, 147.061, 52586.540 21/05/12,11:50:36,00,09,1, 11.8,1,1, 8.992, 10687.861, 147.061, 52586.540 21/05/12,11:50:36,01,09,1, 11.8,1,1, 8.992, 10687.860, 147.047, 52586.465 21/05/12,11:50:36,02,09,1, 11.8,1,1, 8.992, 10687.870, 147.054, 52586.468 21/05/12,11:50:36,03,09,1, 11.8,1,1, 8.992, 10687.865, 147.087, 52586.486 21/05/12,11:50:36,04,09,1, 11.8,1,1, 8.992, 10687.865, 147.048, 52586.448 21/05/12,11:50:36,05,09,1, 11.8,1,1, 8.992, 10687.862, 147.060, 52586.445 21/05/12,11:50:36,06,09,1, 11.8,1,1, 8.992, 10687.844, 147.063, 52586.395 21/05/12,11:50:36,07,09,1, 11.8,1,1, 8.992, 10687.868, 147.087, 52586.399 21/05/12,11:50:36,08,09,1, 11.8,1,1, 8.992, 10687.853, 147.071, 52586.368 21/05/12,11:50:36,09,09,1, 11.8,1,1, 8.992, 10687.882, 147.042, 52586.352 21/05/12,11:50:36,10,09,1, 11.8,1,1, 8.992, 10687.869, 147.039, 52586.365 21/05/12,11:50:36,11,09,1, 11.8,1,1, 8.992, 10687.859, 147.045, 52586.301 21/05/12,11:50:36,12,09,1, 11.8,1,1, 8.992, 10687.895, 147.021, 52586.327 21/05/12,11:50:36,13,09,1, 11.8,1,1, 8.992, 10687.903, 147.016, 52586.273 21/05/12,11:50:36,14,09,1, 11.8,1,1, 8.992, 10687.879, 147.043, 52586.238 21/05/12,11:50:36,15,09,1, 11.8,1,1, 8.992, 10687.910, 147.020, 52586.283 21/05/12,11:50:36,16,09,1, 11.8,1,1, 8.992, 10687.943, 147.027, 52586.259 21/05/12,11:50:36,17,09,1, 11.8,1,1, 8.992, 10687.967, 146.998, 52586.259 21/05/12,11:50:36,18,09,1, 11.8,1,1, 8.992, 10687.979, 146.994, 52586.221 21/05/12,11:50:36,19,09,1, 11.8,1,1, 8.992, 10688.002, 146.977, 52586.192 21/05/12,11:50:37,00,10,1, 11.9,1,1, 8.991, 10687.995, 146.977, 52586.192 21/05/12,11:50:37,01,10,1, 11.9,1,1, 8.991, 10688.035, 146.932, 52586.185 21/05/12,11:50:37,02,10,1, 11.9,1,1, 8.991, 10688.044, 146.920, 52586.172 21/05/12,11:50:37,03,10,1, 11.9,1,1, 8.991, 10688.097, 146.892, 52586.169 21/05/12,11:50:37,04,10,1, 11.9,1,1, 8.991, 10688.133, 146.912, 52586.140 21/05/12,11:50:37,05,10,1, 11.9,1,1, 8.991, 10688.145, 146.870, 52586.133 21/05/12,11:50:37,06,10,1, 11.9,1,1, 8.991, 10688.184, 146.833, 52586.117 21/05/12,11:50:37,07,10,1, 11.9,1,1, 8.991, 10688.234, 146.823, 52586.090 21/05/12,11:50:37,08,10,1, 11.9,1,1, 8.991, 10688.237, 146.793, 52586.049 21/05/12,11:50:37,09,10,1, 11.9,1,1, 8.991, 10688.244, 146.782, 52586.061 21/05/12,11:50:37,10,10,1, 11.9,1,1, 8.991, 10688.295, 146.753, 52586.008 21/05/12,11:50:37,11,10,1, 11.9,1,1, 8.991, 10688.336, 146.744, 52586.052 21/05/12,11:50:37,12,10,1, 11.9,1,1, 8.991, 10688.366, 146.734, 52585.989 21/05/12,11:50:37,13,10,1, 11.9,1,1, 8.991, 10688.369, 146.715, 52585.957 21/05/12,11:50:37,14,10,1, 11.9,1,1, 8.991, 10688.421, 146.687, 52585.948 21/05/12,11:50:37,15,10,1, 11.9,1,1, 8.991, 10688.438, 146.683, 52585.907 21/05/12,11:50:37,16,10,1, 11.9,1,1, 8.991, 10688.457, 146.669, 52585.909 21/05/12,11:50:37,17,10,1, 11.9,1,1, 8.991, 10688.505, 146.667, 52585.922 21/05/12,11:50:37,18,10,1, 11.9,1,1, 8.991, 10688.534, 146.639, 52585.876 21/05/12,11:50:37,19,10,1, 11.9,1,1, 8.991, 10688.553, 146.623, 52585.830 21/05/12,11:50:38,00,10,1, 11.9,1,1, 8.993, 10688.546, 146.623, 52585.830 21/05/12,11:50:38,01,10,1, 11.9,1,1, 8.993, 10688.602, 146.610, 52585.813 21/05/12,11:50:38,02,10,1, 11.9,1,1, 8.993, 10688.601, 146.614, 52585.819 21/05/12,11:50:38,03,10,1, 11.9,1,1, 8.993, 10688.605, 146.597, 52585.727 21/05/12,11:50:38,04,10,1, 11.9,1,1, 8.993, 10688.659, 146.600, 52585.764 21/05/12,11:50:38,05,10,1, 11.9,1,1, 8.993, 10688.664, 146.587, 52585.734 21/05/12,11:50:38,06,10,1, 11.9,1,1, 8.993, 10688.659, 146.590, 52585.714 21/05/12,11:50:38,07,10,1, 11.9,1,1, 8.993, 10688.686, 146.597, 52585.661 21/05/12,11:50:38,08,10,1, 11.9,1,1, 8.993, 10688.693, 146.594, 52585.664 21/05/12,11:50:38,09,10,1, 11.9,1,1, 8.993, 10688.687, 146.615, 52585.637 21/05/12,11:50:38,10,10,1, 11.9,1,1, 8.993, 10688.708, 146.605, 52585.630 21/05/12,11:50:38,11,10,1, 11.9,1,1, 8.993, 10688.724, 146.605, 52585.622 21/05/12,11:50:38,12,10,1, 11.9,1,1, 8.993, 10688.719, 146.599, 52585.599 21/05/12,11:50:38,13,10,1, 11.9,1,1, 8.993, 10688.737, 146.610, 52585.584 21/05/12,11:50:38,14,10,1, 11.9,1,1, 8.993, 10688.724, 146.621, 52585.541 21/05/12,11:50:38,15,10,1, 11.9,1,1, 8.993, 10688.723, 146.618, 52585.533 21/05/12,11:50:38,16,10,1, 11.9,1,1, 8.993, 10688.763, 146.579, 52585.493 21/05/12,11:50:38,17,10,1, 11.9,1,1, 8.993, 10688.779, 146.603, 52585.466 21/05/12,11:50:38,18,10,1, 11.9,1,1, 8.993, 10688.792, 146.601, 52585.415 21/05/12,11:50:38,19,10,1, 11.9,1,1, 8.993, 10688.770, 146.567, 52585.459 21/05/12,11:50:39,00,10,1, 11.8,1,1, 8.993, 10688.763, 146.567, 52585.459 21/05/12,11:50:39,01,10,1, 11.8,1,1, 8.993, 10688.822, 146.541, 52585.470 21/05/12,11:50:39,02,10,1, 11.8,1,1, 8.993, 10688.846, 146.556, 52585.417 21/05/12,11:50:39,03,10,1, 11.8,1,1, 8.993, 10688.860, 146.518, 52585.371 21/05/12,11:50:39,04,10,1, 11.8,1,1, 8.993, 10688.872, 146.522, 52585.334 21/05/12,11:50:39,05,10,1, 11.8,1,1, 8.993, 10688.875, 146.526, 52585.330 21/05/12,11:50:39,06,10,1, 11.8,1,1, 8.993, 10688.886, 146.514, 52585.348 21/05/12,11:50:39,07,10,1, 11.8,1,1, 8.993, 10688.933, 146.510, 52585.338 21/05/12,11:50:39,08,10,1, 11.8,1,1, 8.993, 10688.933, 146.468, 52585.305 21/05/12,11:50:39,09,10,1, 11.8,1,1, 8.993, 10688.954, 146.450, 52585.260 21/05/12,11:50:39,10,10,1, 11.8,1,1, 8.993, 10688.984, 146.461, 52585.255 21/05/12,11:50:39,11,10,1, 11.8,1,1, 8.993, 10689.039, 146.429, 52585.260 21/05/12,11:50:39,12,10,1, 11.8,1,1, 8.993, 10689.048, 146.384, 52585.210 21/05/12,11:50:39,13,10,1, 11.8,1,1, 8.993, 10689.069, 146.397, 52585.211 21/05/12,11:50:39,14,10,1, 11.8,1,1, 8.993, 10689.123, 146.372, 52585.159 21/05/12,11:50:39,15,10,1, 11.8,1,1, 8.993, 10689.138, 146.339, 52585.169 21/05/12,11:50:39,16,10,1, 11.8,1,1, 8.993, 10689.173, 146.316, 52585.144 21/05/12,11:50:39,17,10,1, 11.8,1,1, 8.993, 10689.197, 146.302, 52585.123 21/05/12,11:50:39,18,10,1, 11.8,1,1, 8.993, 10689.222, 146.282, 52585.119 21/05/12,11:50:39,19,10,1, 11.8,1,1, 8.993, 10689.269, 146.278, 52585.094 21/05/12,11:50:40,00,10,1, 11.9,1,1, 8.992, 10689.263, 146.278, 52585.094 21/05/12,11:50:40,01,10,1, 11.9,1,1, 8.992, 10689.333, 146.234, 52585.041 21/05/12,11:50:40,02,10,1, 11.9,1,1, 8.992, 10689.373, 146.231, 52585.030 21/05/12,11:50:40,03,10,1, 11.9,1,1, 8.992, 10689.416, 146.212, 52585.033 21/05/12,11:50:40,04,10,1, 11.9,1,1, 8.992, 10689.398, 146.214, 52585.124 21/05/12,11:50:40,05,10,1, 11.9,1,1, 8.992, 10689.478, 146.166, 52584.900 21/05/12,11:50:40,06,10,1, 11.9,1,1, 8.992, 10689.474, 146.192, 52585.038 21/05/12,11:50:40,07,10,1, 11.9,1,1, 8.992, 10689.539, 146.169, 52584.877 21/05/12,11:50:40,08,10,1, 11.9,1,1, 8.992, 10689.525, 146.150, 52584.841 21/05/12,11:50:40,09,10,1, 11.9,1,1, 8.992, 10689.557, 146.136, 52584.864 21/05/12,11:50:40,10,10,1, 11.9,1,1, 8.992, 10689.577, 146.154, 52584.848 21/05/12,11:50:40,11,10,1, 11.9,1,1, 8.992, 10689.575, 146.145, 52584.834 21/05/12,11:50:40,12,10,1, 11.9,1,1, 8.992, 10689.614, 146.157, 52584.832 21/05/12,11:50:40,13,10,1, 11.9,1,1, 8.992, 10689.668, 146.160, 52584.796 21/05/12,11:50:40,14,10,1, 11.9,1,1, 8.992, 10689.683, 146.160, 52584.810 21/05/12,11:50:40,15,10,1, 11.9,1,1, 8.992, 10689.711, 146.174, 52584.775 21/05/12,11:50:40,16,10,1, 11.9,1,1, 8.992, 10689.735, 146.207, 52584.777 21/05/12,11:50:40,17,10,1, 11.9,1,1, 8.992, 10689.730, 146.225, 52584.754 21/05/12,11:50:40,18,10,1, 11.9,1,1, 8.992, 10689.767, 146.232, 52584.716 21/05/12,11:50:40,19,10,1, 11.9,1,1, 8.992, 10689.737, 146.246, 52584.699 21/05/12,11:50:41,00,10,1, 11.8,1,1, 8.991, 10689.731, 146.246, 52584.699 21/05/12,11:50:41,01,10,1, 11.8,1,1, 8.991, 10689.790, 146.290, 52584.710 21/05/12,11:50:41,02,10,1, 11.8,1,1, 8.991, 10689.798, 146.292, 52584.667 21/05/12,11:50:41,03,10,1, 11.8,1,1, 8.991, 10689.806, 146.316, 52584.658 21/05/12,11:50:41,04,10,1, 11.8,1,1, 8.991, 10689.836, 146.311, 52584.628 21/05/12,11:50:41,05,10,1, 11.8,1,1, 8.991, 10689.835, 146.326, 52584.639 21/05/12,11:50:41,06,10,1, 11.8,1,1, 8.991, 10689.841, 146.357, 52584.656 21/05/12,11:50:41,07,10,1, 11.8,1,1, 8.991, 10689.861, 146.360, 52584.624 21/05/12,11:50:41,08,10,1, 11.8,1,1, 8.991, 10689.864, 146.377, 52584.620 21/05/12,11:50:41,09,10,1, 11.8,1,1, 8.991, 10689.881, 146.356, 52584.621 21/05/12,11:50:41,10,10,1, 11.8,1,1, 8.991, 10689.885, 146.386, 52584.575 21/05/12,11:50:41,11,10,1, 11.8,1,1, 8.991, 10689.910, 146.369, 52584.581 21/05/12,11:50:41,12,10,1, 11.8,1,1, 8.991, 10689.908, 146.414, 52584.563 21/05/12,11:50:41,13,10,1, 11.8,1,1, 8.991, 10689.920, 146.416, 52584.570 21/05/12,11:50:41,14,10,1, 11.8,1,1, 8.991, 10689.959, 146.420, 52584.552 21/05/12,11:50:41,15,10,1, 11.8,1,1, 8.991, 10689.979, 146.376, 52584.518 21/05/12,11:50:41,16,10,1, 11.8,1,1, 8.991, 10690.008, 146.397, 52584.485 21/05/12,11:50:41,17,10,1, 11.8,1,1, 8.991, 10690.034, 146.394, 52584.516 21/05/12,11:50:41,18,10,1, 11.8,1,1, 8.991, 10690.064, 146.369, 52584.509 21/05/12,11:50:41,19,10,1, 11.8,1,1, 8.991, 10690.061, 146.364, 52584.452 21/05/12,11:50:42,00,10,1, 11.8,1,1, 8.991, 10690.056, 146.364, 52584.452 21/05/12,11:50:42,01,10,1, 11.8,1,1, 8.991, 10690.138, 146.351, 52584.461 21/05/12,11:50:42,02,10,1, 11.8,1,1, 8.991, 10690.141, 146.345, 52584.435 21/05/12,11:50:42,03,10,1, 11.8,1,1, 8.991, 10690.188, 146.341, 52584.404 21/05/12,11:50:42,04,10,1, 11.8,1,1, 8.991, 10690.216, 146.330, 52584.410 21/05/12,11:50:42,05,10,1, 11.8,1,1, 8.991, 10690.262, 146.302, 52584.373 21/05/12,11:50:42,06,10,1, 11.8,1,1, 8.991, 10690.293, 146.306, 52584.371 21/05/12,11:50:42,07,10,1, 11.8,1,1, 8.991, 10690.324, 146.281, 52584.357 21/05/12,11:50:42,08,10,1, 11.8,1,1, 8.991, 10690.385, 146.245, 52584.307 21/05/12,11:50:42,09,10,1, 11.8,1,1, 8.991, 10690.412, 146.237, 52584.319 21/05/12,11:50:42,10,10,1, 11.8,1,1, 8.991, 10690.440, 146.216, 52584.267 21/05/12,11:50:42,11,10,1, 11.8,1,1, 8.991, 10690.464, 146.205, 52584.281 21/05/12,11:50:42,12,10,1, 11.8,1,1, 8.991, 10690.537, 146.198, 52584.210 21/05/12,11:50:42,13,10,1, 11.8,1,1, 8.991, 10690.561, 146.190, 52584.237 21/05/12,11:50:42,14,10,1, 11.8,1,1, 8.991, 10690.593, 146.185, 52584.218 21/05/12,11:50:42,15,10,1, 11.8,1,1, 8.991, 10690.643, 146.187, 52584.183 21/05/12,11:50:42,16,10,1, 11.8,1,1, 8.991, 10690.670, 146.159, 52584.144 21/05/12,11:50:42,17,10,1, 11.8,1,1, 8.991, 10690.681, 146.145, 52584.161 21/05/12,11:50:42,18,10,1, 11.8,1,1, 8.991, 10690.735, 146.163, 52584.124 21/05/12,11:50:42,19,10,1, 11.8,1,1, 8.991, 10690.759, 146.152, 52584.081 21/05/12,11:50:43,00,09,1, 11.9,1,1, 8.994, 10690.757, 146.152, 52584.081 21/05/12,11:50:43,01,09,1, 11.9,1,1, 8.994, 10690.821, 146.163, 52584.065 21/05/12,11:50:43,02,09,1, 11.9,1,1, 8.994, 10690.857, 146.184, 52584.033 21/05/12,11:50:43,03,09,1, 11.9,1,1, 8.994, 10690.894, 146.191, 52583.980 21/05/12,11:50:43,04,09,1, 11.9,1,1, 8.994, 10690.921, 146.190, 52583.983 21/05/12,11:50:43,05,09,1, 11.9,1,1, 8.994, 10690.907, 146.199, 52584.039 21/05/12,11:50:43,06,09,1, 11.9,1,1, 8.994, 10690.943, 146.188, 52583.986 21/05/12,11:50:43,07,09,1, 11.9,1,1, 8.994, 10690.990, 146.226, 52583.948 21/05/12,11:50:43,08,09,1, 11.9,1,1, 8.994, 10691.036, 146.225, 52583.935 21/05/12,11:50:43,09,09,1, 11.9,1,1, 8.994, 10691.041, 146.245, 52583.891 21/05/12,11:50:43,10,09,1, 11.9,1,1, 8.994, 10691.047, 146.265, 52583.921 21/05/12,11:50:43,11,09,1, 11.9,1,1, 8.994, 10691.084, 146.285, 52583.932 21/05/12,11:50:43,12,09,1, 11.9,1,1, 8.994, 10691.121, 146.272, 52583.910 21/05/12,11:50:43,13,09,1, 11.9,1,1, 8.994, 10691.124, 146.302, 52583.918 21/05/12,11:50:43,14,09,1, 11.9,1,1, 8.994, 10691.148, 146.328, 52583.854 21/05/12,11:50:43,15,09,1, 11.9,1,1, 8.994, 10691.131, 146.343, 52583.946 21/05/12,11:50:43,16,09,1, 11.9,1,1, 8.994, 10691.153, 146.353, 52583.883 21/05/12,11:50:43,17,09,1, 11.9,1,1, 8.994, 10691.211, 146.356, 52583.871 21/05/12,11:50:43,18,09,1, 11.9,1,1, 8.994, 10691.199, 146.354, 52583.856 21/05/12,11:50:43,19,09,1, 11.9,1,1, 8.994, 10691.209, 146.408, 52583.860 21/05/12,11:50:44,00,09,1, 11.9,1,1, 8.997, 10691.208, 146.408, 52583.860 21/05/12,11:50:44,01,09,1, 11.9,1,1, 8.997, 10691.257, 146.400, 52583.834 21/05/12,11:50:44,02,09,1, 11.9,1,1, 8.997, 10691.280, 146.423, 52583.830 21/05/12,11:50:44,03,09,1, 11.9,1,1, 8.997, 10691.269, 146.435, 52583.795 21/05/12,11:50:44,04,09,1, 11.9,1,1, 8.997, 10691.297, 146.444, 52583.805 21/05/12,11:50:44,05,09,1, 11.9,1,1, 8.997, 10691.331, 146.463, 52583.813 21/05/12,11:50:44,06,09,1, 11.9,1,1, 8.997, 10691.340, 146.446, 52583.768 21/05/12,11:50:44,07,09,1, 11.9,1,1, 8.997, 10691.355, 146.467, 52583.784 21/05/12,11:50:44,08,09,1, 11.9,1,1, 8.997, 10691.381, 146.471, 52583.785 21/05/12,11:50:44,09,09,1, 11.9,1,1, 8.997, 10691.416, 146.493, 52583.740 21/05/12,11:50:44,10,09,1, 11.9,1,1, 8.997, 10691.430, 146.474, 52583.738 21/05/12,11:50:44,11,09,1, 11.9,1,1, 8.997, 10691.427, 146.455, 52583.717 21/05/12,11:50:44,12,09,1, 11.9,1,1, 8.997, 10691.466, 146.470, 52583.733 21/05/12,11:50:44,13,09,1, 11.9,1,1, 8.997, 10691.479, 146.464, 52583.721 21/05/12,11:50:44,14,09,1, 11.9,1,1, 8.997, 10691.520, 146.461, 52583.662 21/05/12,11:50:44,15,09,1, 11.9,1,1, 8.997, 10691.531, 146.428, 52583.681 21/05/12,11:50:44,16,09,1, 11.9,1,1, 8.997, 10691.570, 146.474, 52583.659 21/05/12,11:50:44,17,09,1, 11.9,1,1, 8.997, 10691.579, 146.452, 52583.636 21/05/12,11:50:44,18,09,1, 11.9,1,1, 8.997, 10691.618, 146.466, 52583.622 21/05/12,11:50:44,19,09,1, 11.9,1,1, 8.997, 10691.656, 146.425, 52583.620 21/05/12,11:50:45,00,09,1, 11.8,1,1, 8.995, 10691.650, 146.425, 52583.620 21/05/12,11:50:45,01,09,1, 11.8,1,1, 8.995, 10691.700, 146.441, 52583.591 21/05/12,11:50:45,02,09,1, 11.8,1,1, 8.995, 10691.710, 146.450, 52583.591 21/05/12,11:50:45,03,09,1, 11.8,1,1, 8.995, 10691.726, 146.427, 52583.556 21/05/12,11:50:45,04,09,1, 11.8,1,1, 8.995, 10691.760, 146.423, 52583.538 21/05/12,11:50:45,05,09,1, 11.8,1,1, 8.995, 10691.797, 146.466, 52583.476 21/05/12,11:50:45,06,09,1, 11.8,1,1, 8.995, 10691.809, 146.477, 52583.461 21/05/12,11:50:45,07,09,1, 11.8,1,1, 8.995, 10691.826, 146.443, 52583.476 21/05/12,11:50:45,08,09,1, 11.8,1,1, 8.995, 10691.880, 146.426, 52583.478 21/05/12,11:50:45,09,09,1, 11.8,1,1, 8.995, 10691.887, 146.467, 52583.463 21/05/12,11:50:45,10,09,1, 11.8,1,1, 8.995, 10691.909, 146.451, 52583.432 21/05/12,11:50:45,11,09,1, 11.8,1,1, 8.995, 10691.950, 146.465, 52583.448 21/05/12,11:50:45,12,09,1, 11.8,1,1, 8.995, 10691.964, 146.479, 52583.399 21/05/12,11:50:45,13,09,1, 11.8,1,1, 8.995, 10691.983, 146.465, 52583.393 21/05/12,11:50:45,14,09,1, 11.8,1,1, 8.995, 10692.014, 146.523, 52583.398 21/05/12,11:50:45,15,09,1, 11.8,1,1, 8.995, 10692.048, 146.501, 52583.404 21/05/12,11:50:45,16,09,1, 11.8,1,1, 8.995, 10692.062, 146.498, 52583.364 21/05/12,11:50:45,17,09,1, 11.8,1,1, 8.995, 10692.095, 146.491, 52583.311 21/05/12,11:50:45,18,09,1, 11.8,1,1, 8.995, 10692.137, 146.523, 52583.341 21/05/12,11:50:45,19,09,1, 11.8,1,1, 8.995, 10692.134, 146.541, 52583.337 21/05/12,11:50:46,00,09,1, 11.8,1,1, 8.994, 10692.134, 146.541, 52583.337 21/05/12,11:50:46,01,09,1, 11.8,1,1, 8.994, 10692.180, 146.564, 52583.330 21/05/12,11:50:46,02,09,1, 11.8,1,1, 8.994, 10692.199, 146.561, 52583.331 21/05/12,11:50:46,03,09,1, 11.8,1,1, 8.994, 10692.225, 146.593, 52583.302 21/05/12,11:50:46,04,09,1, 11.8,1,1, 8.994, 10692.261, 146.589, 52583.296 21/05/12,11:50:46,05,09,1, 11.8,1,1, 8.994, 10692.262, 146.595, 52583.247 21/05/12,11:50:46,06,09,1, 11.8,1,1, 8.994, 10692.287, 146.608, 52583.262 21/05/12,11:50:46,07,09,1, 11.8,1,1, 8.994, 10692.319, 146.630, 52583.279 21/05/12,11:50:46,08,09,1, 11.8,1,1, 8.994, 10692.302, 146.629, 52583.264 21/05/12,11:50:46,09,09,1, 11.8,1,1, 8.994, 10692.336, 146.627, 52583.224 21/05/12,11:50:46,10,09,1, 11.8,1,1, 8.994, 10692.387, 146.633, 52583.226 21/05/12,11:50:46,11,09,1, 11.8,1,1, 8.994, 10692.390, 146.647, 52583.200 21/05/12,11:50:46,12,09,1, 11.8,1,1, 8.994, 10692.412, 146.669, 52583.194 21/05/12,11:50:46,13,09,1, 11.8,1,1, 8.994, 10692.450, 146.660, 52583.183 21/05/12,11:50:46,14,09,1, 11.8,1,1, 8.994, 10692.454, 146.654, 52583.181 21/05/12,11:50:46,15,09,1, 11.8,1,1, 8.994, 10692.480, 146.671, 52583.144 21/05/12,11:50:46,16,09,1, 11.8,1,1, 8.994, 10692.503, 146.693, 52583.173 21/05/12,11:50:46,17,09,1, 11.8,1,1, 8.994, 10692.512, 146.647, 52583.148 21/05/12,11:50:46,18,09,1, 11.8,1,1, 8.994, 10692.553, 146.692, 52583.135 21/05/12,11:50:46,19,09,1, 11.8,1,1, 8.994, 10692.549, 146.686, 52583.252 21/05/12,11:50:47,00,08,1, 11.9,1,1, 8.994, 10692.543, 146.686, 52583.252 21/05/12,11:50:47,01,08,1, 11.9,1,1, 8.994, 10692.621, 146.692, 52583.046 21/05/12,11:50:47,02,08,1, 11.9,1,1, 8.994, 10692.623, 146.683, 52583.059 21/05/12,11:50:47,03,08,1, 11.9,1,1, 8.994, 10692.649, 146.700, 52583.044 21/05/12,11:50:47,04,08,1, 11.9,1,1, 8.994, 10692.677, 146.701, 52583.068 21/05/12,11:50:47,05,08,1, 11.9,1,1, 8.994, 10692.688, 146.709, 52583.050 21/05/12,11:50:47,06,08,1, 11.9,1,1, 8.994, 10692.708, 146.703, 52583.055 21/05/12,11:50:47,07,08,1, 11.9,1,1, 8.994, 10692.749, 146.674, 52582.987 21/05/12,11:50:47,08,08,1, 11.9,1,1, 8.994, 10692.751, 146.672, 52582.975 21/05/12,11:50:47,09,08,1, 11.9,1,1, 8.994, 10692.788, 146.700, 52582.996 21/05/12,11:50:47,10,08,1, 11.9,1,1, 8.994, 10692.810, 146.682, 52582.968 21/05/12,11:50:47,11,08,1, 11.9,1,1, 8.994, 10692.823, 146.700, 52582.914 21/05/12,11:50:47,12,08,1, 11.9,1,1, 8.994, 10692.845, 146.709, 52582.951 21/05/12,11:50:47,13,08,1, 11.9,1,1, 8.994, 10692.873, 146.721, 52582.918 21/05/12,11:50:47,14,08,1, 11.9,1,1, 8.994, 10692.908, 146.747, 52582.888 21/05/12,11:50:47,15,08,1, 11.9,1,1, 8.994, 10692.896, 146.757, 52582.885 21/05/12,11:50:47,16,08,1, 11.9,1,1, 8.994, 10692.912, 146.721, 52582.874 21/05/12,11:50:47,17,08,1, 11.9,1,1, 8.994, 10692.955, 146.763, 52582.899 21/05/12,11:50:47,18,08,1, 11.9,1,1, 8.994, 10692.962, 146.812, 52582.905 21/05/12,11:50:47,19,08,1, 11.9,1,1, 8.994, 10692.988, 146.791, 52582.841 21/05/12,11:50:48,00,10,1, 11.8,1,1, 8.998, 10692.985, 146.791, 52582.841 21/05/12,11:50:48,01,10,1, 11.8,1,1, 8.998, 10693.028, 146.830, 52582.836 21/05/12,11:50:48,02,10,1, 11.8,1,1, 8.998, 10693.044, 146.835, 52582.825 21/05/12,11:50:48,03,10,1, 11.8,1,1, 8.998, 10693.068, 146.852, 52582.827 21/05/12,11:50:48,04,10,1, 11.8,1,1, 8.998, 10693.092, 146.860, 52582.786 21/05/12,11:50:48,05,10,1, 11.8,1,1, 8.998, 10693.124, 146.869, 52582.788 21/05/12,11:50:48,06,10,1, 11.8,1,1, 8.998, 10693.128, 146.897, 52582.812 21/05/12,11:50:48,07,10,1, 11.8,1,1, 8.998, 10693.156, 146.925, 52582.772 21/05/12,11:50:48,08,10,1, 11.8,1,1, 8.998, 10693.161, 146.907, 52582.734 21/05/12,11:50:48,09,10,1, 11.8,1,1, 8.998, 10693.186, 146.940, 52582.772 21/05/12,11:50:48,10,10,1, 11.8,1,1, 8.998, 10693.237, 146.989, 52582.799 21/05/12,11:50:48,11,10,1, 11.8,1,1, 8.998, 10693.254, 146.957, 52582.768 21/05/12,11:50:48,12,10,1, 11.8,1,1, 8.998, 10693.258, 146.990, 52582.787 21/05/12,11:50:48,13,10,1, 11.8,1,1, 8.998, 10693.280, 146.989, 52582.768 21/05/12,11:50:48,14,10,1, 11.8,1,1, 8.998, 10693.317, 146.993, 52582.766 21/05/12,11:50:48,15,10,1, 11.8,1,1, 8.998, 10693.340, 147.024, 52582.746 21/05/12,11:50:48,16,10,1, 11.8,1,1, 8.998, 10693.349, 147.062, 52582.722 21/05/12,11:50:48,17,10,1, 11.8,1,1, 8.998, 10693.382, 147.044, 52582.715 21/05/12,11:50:48,18,10,1, 11.8,1,1, 8.998, 10693.395, 147.053, 52582.734 21/05/12,11:50:48,19,10,1, 11.8,1,1, 8.998, 10693.430, 147.072, 52582.699 21/05/12,11:50:49,00,10,1, 11.9,1,1, 8.993, 10693.427, 147.072, 52582.699 21/05/12,11:50:49,01,10,1, 11.9,1,1, 8.993, 10693.482, 147.085, 52582.681 21/05/12,11:50:49,02,10,1, 11.9,1,1, 8.993, 10693.470, 147.092, 52582.670 21/05/12,11:50:49,03,10,1, 11.9,1,1, 8.993, 10693.506, 147.102, 52582.660 21/05/12,11:50:49,04,10,1, 11.9,1,1, 8.993, 10693.542, 147.111, 52582.686 21/05/12,11:50:49,05,10,1, 11.9,1,1, 8.993, 10693.562, 147.102, 52582.666 21/05/12,11:50:49,06,10,1, 11.9,1,1, 8.993, 10693.556, 147.124, 52582.635 21/05/12,11:50:49,07,10,1, 11.9,1,1, 8.993, 10693.577, 147.118, 52582.665 21/05/12,11:50:49,08,10,1, 11.9,1,1, 8.993, 10693.588, 147.145, 52582.630 21/05/12,11:50:49,09,10,1, 11.9,1,1, 8.993, 10693.613, 147.146, 52582.647 21/05/12,11:50:49,10,10,1, 11.9,1,1, 8.993, 10693.622, 147.153, 52582.551 21/05/12,11:50:49,11,10,1, 11.9,1,1, 8.993, 10693.644, 147.154, 52582.621 21/05/12,11:50:49,12,10,1, 11.9,1,1, 8.993, 10693.644, 147.156, 52582.618 21/05/12,11:50:49,13,10,1, 11.9,1,1, 8.993, 10693.667, 147.140, 52582.619 21/05/12,11:50:49,14,10,1, 11.9,1,1, 8.993, 10693.667, 147.153, 52582.557 21/05/12,11:50:49,15,10,1, 11.9,1,1, 8.993, 10693.667, 147.152, 52582.591 21/05/12,11:50:49,16,10,1, 11.9,1,1, 8.993, 10693.690, 147.163, 52582.572 21/05/12,11:50:49,17,10,1, 11.9,1,1, 8.993, 10693.710, 147.157, 52582.528 21/05/12,11:50:49,18,10,1, 11.9,1,1, 8.993, 10693.727, 147.144, 52582.528 21/05/12,11:50:49,19,10,1, 11.9,1,1, 8.993, 10693.756, 147.157, 52582.509 21/05/12,11:50:50,00,08,1, 11.9,1,1, 8.996, 10693.753, 147.157, 52582.509 21/05/12,11:50:50,01,08,1, 11.9,1,1, 8.996, 10693.782, 147.157, 52582.489 21/05/12,11:50:50,02,08,1, 11.9,1,1, 8.996, 10693.771, 147.137, 52582.500 21/05/12,11:50:50,03,08,1, 11.9,1,1, 8.996, 10693.800, 147.169, 52582.481 21/05/12,11:50:50,04,08,1, 11.9,1,1, 8.996, 10693.824, 147.147, 52582.434 21/05/12,11:50:50,05,08,1, 11.9,1,1, 8.996, 10693.841, 147.162, 52582.424 21/05/12,11:50:50,06,08,1, 11.9,1,1, 8.996, 10693.851, 147.172, 52582.427 21/05/12,11:50:50,07,08,1, 11.9,1,1, 8.996, 10693.868, 147.152, 52582.425 21/05/12,11:50:50,08,08,1, 11.9,1,1, 8.996, 10693.884, 147.171, 52582.391 21/05/12,11:50:50,09,08,1, 11.9,1,1, 8.996, 10693.909, 147.157, 52582.417 21/05/12,11:50:50,10,08,1, 11.9,1,1, 8.996, 10693.922, 147.186, 52582.457 21/05/12,11:50:50,11,08,1, 11.9,1,1, 8.996, 10693.963, 147.172, 52582.392 21/05/12,11:50:50,12,08,1, 11.9,1,1, 8.996, 10693.974, 147.176, 52582.389 21/05/12,11:50:50,13,08,1, 11.9,1,1, 8.996, 10693.970, 147.202, 52582.388 21/05/12,11:50:50,14,08,1, 11.9,1,1, 8.996, 10694.009, 147.189, 52582.388 21/05/12,11:50:50,15,08,1, 11.9,1,1, 8.996, 10694.022, 147.202, 52582.376 21/05/12,11:50:50,16,08,1, 11.9,1,1, 8.996, 10694.049, 147.161, 52582.338 21/05/12,11:50:50,17,08,1, 11.9,1,1, 8.996, 10694.082, 147.178, 52582.310 21/05/12,11:50:50,18,08,1, 11.9,1,1, 8.996, 10694.105, 147.201, 52582.324 21/05/12,11:50:50,19,08,1, 11.9,1,1, 8.996, 10694.124, 147.195, 52582.329 21/05/12,11:50:51,00,08,1, 11.9,1,1, 8.994, 10694.120, 147.195, 52582.329 21/05/12,11:50:51,01,08,1, 11.9,1,1, 8.994, 10694.171, 147.223, 52582.293 21/05/12,11:50:51,02,08,1, 11.9,1,1, 8.994, 10694.189, 147.223, 52582.316 21/05/12,11:50:51,03,08,1, 11.9,1,1, 8.994, 10694.170, 147.255, 52582.257 21/05/12,11:50:51,04,08,1, 11.9,1,1, 8.994, 10694.224, 147.243, 52582.286 21/05/12,11:50:51,05,08,1, 11.9,1,1, 8.994, 10694.233, 147.261, 52582.229 21/05/12,11:50:51,06,08,1, 11.9,1,1, 8.994, 10694.269, 147.262, 52582.248 21/05/12,11:50:51,07,08,1, 11.9,1,1, 8.994, 10694.300, 147.308, 52582.278 21/05/12,11:50:51,08,08,1, 11.9,1,1, 8.994, 10694.301, 147.310, 52582.249 21/05/12,11:50:51,09,08,1, 11.9,1,1, 8.994, 10694.285, 147.305, 52582.267 21/05/12,11:50:51,10,08,1, 11.9,1,1, 8.994, 10694.334, 147.339, 52582.229 21/05/12,11:50:51,11,08,1, 11.9,1,1, 8.994, 10694.331, 147.356, 52582.257 21/05/12,11:50:51,12,08,1, 11.9,1,1, 8.994, 10694.355, 147.360, 52582.280 21/05/12,11:50:51,13,08,1, 11.9,1,1, 8.994, 10694.348, 147.379, 52582.245 21/05/12,11:50:51,14,08,1, 11.9,1,1, 8.994, 10694.376, 147.395, 52582.227 21/05/12,11:50:51,15,08,1, 11.9,1,1, 8.994, 10694.365, 147.408, 52582.220 21/05/12,11:50:51,16,08,1, 11.9,1,1, 8.994, 10694.371, 147.435, 52582.236 21/05/12,11:50:51,17,08,1, 11.9,1,1, 8.994, 10694.378, 147.431, 52582.193 21/05/12,11:50:51,18,08,1, 11.9,1,1, 8.994, 10694.363, 147.463, 52582.163 21/05/12,11:50:51,19,08,1, 11.9,1,1, 8.994, 10694.371, 147.502, 52582.197 21/05/12,11:50:52,00,09,1, 11.8,1,1, 8.995, 10694.370, 147.502, 52582.197 21/05/12,11:50:52,01,09,1, 11.8,1,1, 8.995, 10694.400, 147.520, 52582.209 21/05/12,11:50:52,02,09,1, 11.8,1,1, 8.995, 10694.401, 147.525, 52582.196 21/05/12,11:50:52,03,09,1, 11.8,1,1, 8.995, 10694.425, 147.547, 52582.190 21/05/12,11:50:52,04,09,1, 11.8,1,1, 8.995, 10694.403, 147.582, 52582.193 21/05/12,11:50:52,05,09,1, 11.8,1,1, 8.995, 10694.427, 147.590, 52582.194 21/05/12,11:50:52,06,09,1, 11.8,1,1, 8.995, 10694.403, 147.597, 52582.189 21/05/12,11:50:52,07,09,1, 11.8,1,1, 8.995, 10694.409, 147.602, 52582.180 21/05/12,11:50:52,08,09,1, 11.8,1,1, 8.995, 10694.431, 147.605, 52582.140 21/05/12,11:50:52,09,09,1, 11.8,1,1, 8.995, 10694.429, 147.634, 52582.220 21/05/12,11:50:52,10,09,1, 11.8,1,1, 8.995, 10694.442, 147.637, 52582.185 21/05/12,11:50:52,11,09,1, 11.8,1,1, 8.995, 10694.408, 147.652, 52582.181 21/05/12,11:50:52,12,09,1, 11.8,1,1, 8.995, 10694.419, 147.657, 52582.156 21/05/12,11:50:52,13,09,1, 11.8,1,1, 8.995, 10694.428, 147.653, 52582.160 21/05/12,11:50:52,14,09,1, 11.8,1,1, 8.995, 10694.438, 147.654, 52582.145 21/05/12,11:50:52,15,09,1, 11.8,1,1, 8.995, 10694.424, 147.666, 52582.182 21/05/12,11:50:52,16,09,1, 11.8,1,1, 8.995, 10694.430, 147.662, 52582.137 21/05/12,11:50:52,17,09,1, 11.8,1,1, 8.995, 10694.460, 147.662, 52582.120 21/05/12,11:50:52,18,09,1, 11.8,1,1, 8.995, 10694.461, 147.654, 52582.145 21/05/12,11:50:52,19,09,1, 11.8,1,1, 8.995, 10694.471, 147.637, 52582.151 21/05/12,11:50:53,00,09,1, 11.8,1,1, 8.997, 10694.470, 147.637, 52582.151 21/05/12,11:50:53,01,09,1, 11.8,1,1, 8.997, 10694.497, 147.641, 52582.076 21/05/12,11:50:53,02,09,1, 11.8,1,1, 8.997, 10694.498, 147.638, 52582.139 21/05/12,11:50:53,03,09,1, 11.8,1,1, 8.997, 10694.514, 147.635, 52582.120 21/05/12,11:50:53,04,09,1, 11.8,1,1, 8.997, 10694.508, 147.612, 52582.097 21/05/12,11:50:53,05,09,1, 11.8,1,1, 8.997, 10694.532, 147.634, 52582.078 21/05/12,11:50:53,06,09,1, 11.8,1,1, 8.997, 10694.538, 147.609, 52582.066 21/05/12,11:50:53,07,09,1, 11.8,1,1, 8.997, 10694.549, 147.609, 52582.059 21/05/12,11:50:53,08,09,1, 11.8,1,1, 8.997, 10694.572, 147.579, 52582.054 21/05/12,11:50:53,09,09,1, 11.8,1,1, 8.997, 10694.586, 147.567, 52582.082 21/05/12,11:50:53,10,09,1, 11.8,1,1, 8.997, 10694.612, 147.562, 52582.050 21/05/12,11:50:53,11,09,1, 11.8,1,1, 8.997, 10694.627, 147.571, 52582.190 21/05/12,11:50:53,12,09,1, 11.8,1,1, 8.997, 10694.612, 147.557, 52581.969 21/05/12,11:50:53,13,09,1, 11.8,1,1, 8.997, 10694.645, 147.544, 52581.995 21/05/12,11:50:53,14,09,1, 11.8,1,1, 8.997, 10694.674, 147.546, 52581.984 21/05/12,11:50:53,15,09,1, 11.8,1,1, 8.997, 10694.704, 147.533, 52581.950 21/05/12,11:50:53,16,09,1, 11.8,1,1, 8.997, 10694.742, 147.529, 52581.929 21/05/12,11:50:53,17,09,1, 11.8,1,1, 8.997, 10694.728, 147.525, 52581.942 21/05/12,11:50:53,18,09,1, 11.8,1,1, 8.997, 10694.761, 147.525, 52581.962 21/05/12,11:50:53,19,09,1, 11.8,1,1, 8.997, 10694.757, 147.511, 52581.946 21/05/12,11:50:54,00,09,1, 11.8,1,1, 8.995, 10694.754, 147.511, 52581.946 21/05/12,11:50:54,01,09,1, 11.8,1,1, 8.995, 10694.811, 147.525, 52581.925 21/05/12,11:50:54,02,09,1, 11.8,1,1, 8.995, 10694.810, 147.522, 52581.923 21/05/12,11:50:54,03,09,1, 11.8,1,1, 8.995, 10694.825, 147.533, 52581.915 21/05/12,11:50:54,04,09,1, 11.8,1,1, 8.995, 10694.830, 147.546, 52581.910 21/05/12,11:50:54,05,09,1, 11.8,1,1, 8.995, 10694.865, 147.525, 52581.887 21/05/12,11:50:54,06,09,1, 11.8,1,1, 8.995, 10694.848, 147.553, 52581.896 21/05/12,11:50:54,07,09,1, 11.8,1,1, 8.995, 10694.835, 147.551, 52581.907 21/05/12,11:50:54,08,09,1, 11.8,1,1, 8.995, 10694.846, 147.588, 52581.882 21/05/12,11:50:54,09,09,1, 11.8,1,1, 8.995, 10694.849, 147.599, 52581.853 21/05/12,11:50:54,10,09,1, 11.8,1,1, 8.995, 10694.841, 147.594, 52581.858 21/05/12,11:50:54,11,09,1, 11.8,1,1, 8.995, 10694.826, 147.615, 52581.866 21/05/12,11:50:54,12,09,1, 11.8,1,1, 8.995, 10694.848, 147.656, 52581.827 21/05/12,11:50:54,13,09,1, 11.8,1,1, 8.995, 10694.836, 147.661, 52581.827 21/05/12,11:50:54,14,09,1, 11.8,1,1, 8.995, 10694.837, 147.665, 52581.841 21/05/12,11:50:54,15,09,1, 11.8,1,1, 8.995, 10694.837, 147.703, 52581.849 21/05/12,11:50:54,16,09,1, 11.8,1,1, 8.995, 10694.828, 147.684, 52581.846 21/05/12,11:50:54,17,09,1, 11.8,1,1, 8.995, 10694.794, 147.729, 52581.859 21/05/12,11:50:54,18,09,1, 11.8,1,1, 8.995, 10694.822, 147.729, 52581.824 21/05/12,11:50:54,19,09,1, 11.8,1,1, 8.995, 10694.809, 147.774, 52581.827 21/05/12,11:50:55,00,09,1, 11.9,1,1, 8.998, 10694.804, 147.774, 52581.827 21/05/12,11:50:55,01,09,1, 11.9,1,1, 8.998, 10694.815, 147.818, 52581.853 21/05/12,11:50:55,02,09,1, 11.9,1,1, 8.998, 10694.843, 147.826, 52582.112 21/05/12,11:50:55,03,09,1, 11.9,1,1, 8.998, 10694.814, 147.834, 52581.733 21/05/12,11:50:55,04,09,1, 11.9,1,1, 8.998, 10694.772, 147.831, 52581.780 21/05/12,11:50:55,05,09,1, 11.9,1,1, 8.998, 10694.779, 147.840, 52581.815 21/05/12,11:50:55,06,09,1, 11.9,1,1, 8.998, 10694.796, 147.845, 52581.808 21/05/12,11:50:55,07,09,1, 11.9,1,1, 8.998, 10694.785, 147.839, 52581.835 21/05/12,11:50:55,08,09,1, 11.9,1,1, 8.998, 10694.779, 147.819, 52581.815 21/05/12,11:50:55,09,09,1, 11.9,1,1, 8.998, 10694.794, 147.840, 52581.782 21/05/12,11:50:55,10,09,1, 11.9,1,1, 8.998, 10694.783, 147.864, 52581.841 21/05/12,11:50:55,11,09,1, 11.9,1,1, 8.998, 10694.792, 147.848, 52581.820 21/05/12,11:50:55,12,09,1, 11.9,1,1, 8.998, 10694.798, 147.836, 52581.848 21/05/12,11:50:55,13,09,1, 11.9,1,1, 8.998, 10694.806, 147.829, 52581.864 21/05/12,11:50:55,14,09,1, 11.9,1,1, 8.998, 10694.819, 147.846, 52581.821 21/05/12,11:50:55,15,09,1, 11.9,1,1, 8.998, 10694.864, 147.854, 52581.839 21/05/12,11:50:55,16,09,1, 11.9,1,1, 8.998, 10694.861, 147.822, 52581.826 21/05/12,11:50:55,17,09,1, 11.9,1,1, 8.998, 10694.854, 147.814, 52581.497 21/05/12,11:50:55,18,09,1, 11.9,1,1, 8.998, 10694.895, 147.834, 52581.828 21/05/12,11:50:55,19,09,1, 11.9,1,1, 8.998, 10694.901, 147.852, 52581.844 21/05/12,11:50:56,00,09,1, 11.8,1,1, 8.995, 10694.896, 147.852, 52581.844 21/05/12,11:50:56,01,09,1, 11.8,1,1, 8.995, 10694.939, 147.822, 52581.783 21/05/12,11:50:56,02,09,1, 11.8,1,1, 8.995, 10694.966, 147.795, 52581.798 21/05/12,11:50:56,03,09,1, 11.8,1,1, 8.995, 10694.965, 147.823, 52581.748 21/05/12,11:50:56,04,09,1, 11.8,1,1, 8.995, 10695.011, 147.824, 52581.752 21/05/12,11:50:56,05,09,1, 11.8,1,1, 8.995, 10695.021, 147.810, 52581.735 21/05/12,11:50:56,06,09,1, 11.8,1,1, 8.995, 10695.011, 147.809, 52581.719 21/05/12,11:50:56,07,09,1, 11.8,1,1, 8.995, 10695.023, 147.801, 52581.744 21/05/12,11:50:56,08,09,1, 11.8,1,1, 8.995, 10695.040, 147.803, 52581.698 21/05/12,11:50:56,09,09,1, 11.8,1,1, 8.995, 10695.082, 147.795, 52581.740 21/05/12,11:50:56,10,09,1, 11.8,1,1, 8.995, 10695.069, 147.800, 52581.707 21/05/12,11:50:56,11,09,1, 11.8,1,1, 8.995, 10695.059, 147.773, 52581.719 21/05/12,11:50:56,12,09,1, 11.8,1,1, 8.995, 10695.108, 147.792, 52581.716 21/05/12,11:50:56,13,09,1, 11.8,1,1, 8.995, 10695.105, 147.814, 52581.733 21/05/12,11:50:56,14,09,1, 11.8,1,1, 8.995, 10695.103, 147.823, 52581.694 21/05/12,11:50:56,15,09,1, 11.8,1,1, 8.995, 10695.109, 147.810, 52581.680 21/05/12,11:50:56,16,09,1, 11.8,1,1, 8.995, 10695.093, 147.816, 52581.663 21/05/12,11:50:56,17,09,1, 11.8,1,1, 8.995, 10695.093, 147.830, 52581.683 21/05/12,11:50:56,18,09,1, 11.8,1,1, 8.995, 10695.084, 147.820, 52581.661 21/05/12,11:50:56,19,09,1, 11.8,1,1, 8.995, 10695.103, 147.837, 52581.672 21/05/12,11:50:57,00,10,1, 11.9,1,1, 8.998, 10695.096, 147.837, 52581.672 21/05/12,11:50:57,01,10,1, 11.9,1,1, 8.998, 10695.109, 147.864, 52581.687 21/05/12,11:50:57,02,10,1, 11.9,1,1, 8.998, 10695.117, 147.863, 52581.648 21/05/12,11:50:57,03,10,1, 11.9,1,1, 8.998, 10695.090, 147.843, 52581.665 21/05/12,11:50:57,04,10,1, 11.9,1,1, 8.998, 10695.083, 147.842, 52581.634 21/05/12,11:50:57,05,10,1, 11.9,1,1, 8.998, 10695.071, 147.834, 52581.611 21/05/12,11:50:57,06,10,1, 11.9,1,1, 8.998, 10695.088, 147.861, 52581.643 21/05/12,11:50:57,07,10,1, 11.9,1,1, 8.998, 10695.060, 147.874, 52581.653 21/05/12,11:50:57,08,10,1, 11.9,1,1, 8.998, 10695.057, 147.861, 52581.642 21/05/12,11:50:57,09,10,1, 11.9,1,1, 8.998, 10695.033, 147.856, 52581.558 21/05/12,11:50:57,10,10,1, 11.9,1,1, 8.998, 10695.083, 147.839, 52581.499 21/05/12,11:50:57,11,10,1, 11.9,1,1, 8.998, 10695.024, 147.887, 52581.788 21/05/12,11:50:57,12,10,1, 11.9,1,1, 8.998, 10695.005, 147.846, 52581.588 21/05/12,11:50:57,13,10,1, 11.9,1,1, 8.998, 10695.012, 147.858, 52581.595 21/05/12,11:50:57,14,10,1, 11.9,1,1, 8.998, 10695.022, 147.826, 52581.592 21/05/12,11:50:57,15,10,1, 11.9,1,1, 8.998, 10695.022, 147.830, 52581.424 21/05/12,11:50:57,16,10,1, 11.9,1,1, 8.998, 10694.975, 147.840, 52581.609 21/05/12,11:50:57,17,10,1, 11.9,1,1, 8.998, 10694.996, 147.840, 52581.593 21/05/12,11:50:57,18,10,1, 11.9,1,1, 8.998, 10694.982, 147.794, 52581.612 21/05/12,11:50:57,19,10,1, 11.9,1,1, 8.998, 10694.989, 147.811, 52581.602 21/05/12,11:50:58,00,11,1, 11.9,1,1, 8.996, 10694.988, 147.811, 52581.602 21/05/12,11:50:58,01,11,1, 11.9,1,1, 8.996, 10695.010, 147.812, 52581.563 21/05/12,11:50:58,02,11,1, 11.9,1,1, 8.996, 10694.998, 147.781, 52581.550 21/05/12,11:50:58,03,11,1, 11.9,1,1, 8.996, 10695.011, 147.739, 52581.474 21/05/12,11:50:58,04,11,1, 11.9,1,1, 8.996, 10695.078, 147.762, 52581.549 21/05/12,11:50:58,05,11,1, 11.9,1,1, 8.996, 10695.032, 147.739, 52581.475 21/05/12,11:50:58,06,11,1, 11.9,1,1, 8.996, 10695.071, 147.745, 52581.503 21/05/12,11:50:58,07,11,1, 11.9,1,1, 8.996, 10695.065, 147.751, 52581.537 21/05/12,11:50:58,08,11,1, 11.9,1,1, 8.996, 10695.066, 147.722, 52581.523 21/05/12,11:50:58,09,11,1, 11.9,1,1, 8.996, 10695.064, 147.737, 52581.508 21/05/12,11:50:58,10,11,1, 11.9,1,1, 8.996, 10695.092, 147.739, 52581.552 21/05/12,11:50:58,11,11,1, 11.9,1,1, 8.996, 10695.084, 147.725, 52581.553 21/05/12,11:50:58,12,11,1, 11.9,1,1, 8.996, 10695.109, 147.752, 52581.560 21/05/12,11:50:58,13,11,1, 11.9,1,1, 8.996, 10695.127, 147.750, 52581.536 21/05/12,11:50:58,14,11,1, 11.9,1,1, 8.996, 10695.133, 147.759, 52581.537 21/05/12,11:50:58,15,11,1, 11.9,1,1, 8.996, 10695.167, 147.751, 52581.492 21/05/12,11:50:58,16,11,1, 11.9,1,1, 8.996, 10695.169, 147.763, 52581.499 21/05/12,11:50:58,17,11,1, 11.9,1,1, 8.996, 10695.149, 147.796, 52581.516 21/05/12,11:50:58,18,11,1, 11.9,1,1, 8.996, 10695.187, 147.824, 52581.514 21/05/12,11:50:58,19,11,1, 11.9,1,1, 8.996, 10695.162, 147.800, 52581.508 21/05/12,11:50:59,00,10,1, 11.9,1,1, 8.994, 10695.155, 147.800, 52581.508 21/05/12,11:50:59,01,10,1, 11.9,1,1, 8.994, 10695.176, 147.856, 52581.500 21/05/12,11:50:59,02,10,1, 11.9,1,1, 8.994, 10695.171, 147.910, 52581.528 21/05/12,11:50:59,03,10,1, 11.9,1,1, 8.994, 10695.168, 147.897, 52581.544 21/05/12,11:50:59,04,10,1, 11.9,1,1, 8.994, 10695.185, 147.934, 52581.520 21/05/12,11:50:59,05,10,1, 11.9,1,1, 8.994, 10695.180, 147.988, 52581.551 21/05/12,11:50:59,06,10,1, 11.9,1,1, 8.994, 10695.150, 147.980, 52581.547 21/05/12,11:50:59,07,10,1, 11.9,1,1, 8.994, 10695.149, 148.014, 52581.505 21/05/12,11:50:59,08,10,1, 11.9,1,1, 8.994, 10695.156, 148.025, 52581.586 21/05/12,11:50:59,09,10,1, 11.9,1,1, 8.994, 10695.153, 148.052, 52581.517 21/05/12,11:50:59,10,10,1, 11.9,1,1, 8.994, 10695.125, 148.090, 52581.501 21/05/12,11:50:59,11,10,1, 11.9,1,1, 8.994, 10695.124, 148.092, 52581.550 21/05/12,11:50:59,12,10,1, 11.9,1,1, 8.994, 10695.108, 148.137, 52581.590 21/05/12,11:50:59,13,10,1, 11.9,1,1, 8.994, 10695.101, 148.156, 52581.573 21/05/12,11:50:59,14,10,1, 11.9,1,1, 8.994, 10695.108, 148.146, 52581.584 21/05/12,11:50:59,15,10,1, 11.9,1,1, 8.994, 10695.090, 148.186, 52581.536 21/05/12,11:50:59,16,10,1, 11.9,1,1, 8.994, 10695.078, 148.203, 52581.594 21/05/12,11:50:59,17,10,1, 11.9,1,1, 8.994, 10695.058, 148.200, 52581.606 21/05/12,11:50:59,18,10,1, 11.9,1,1, 8.994, 10695.057, 148.222, 52581.575 21/05/12,11:50:59,19,10,1, 11.9,1,1, 8.994, 10695.055, 148.207, 52581.530 21/05/12,11:51:00,00,10,1, 11.7,1,1, 8.997, 10695.055, 148.207, 52581.530 21/05/12,11:51:00,01,10,1, 11.7,1,1, 8.997, 10695.014, 148.215, 52581.560 21/05/12,11:51:00,02,10,1, 11.7,1,1, 8.997, 10695.032, 148.220, 52581.585 21/05/12,11:51:00,03,10,1, 11.7,1,1, 8.997, 10695.026, 148.176, 52581.556 21/05/12,11:51:00,04,10,1, 11.7,1,1, 8.997, 10694.989, 148.202, 52581.555 21/05/12,11:51:00,05,10,1, 11.7,1,1, 8.997, 10695.003, 148.178, 52581.542 21/05/12,11:51:00,06,10,1, 11.7,1,1, 8.997, 10695.012, 148.179, 52581.543 21/05/12,11:51:00,07,10,1, 11.7,1,1, 8.997, 10694.989, 148.155, 52581.577 21/05/12,11:51:00,08,10,1, 11.7,1,1, 8.997, 10695.007, 148.133, 52581.541 21/05/12,11:51:00,09,10,1, 11.7,1,1, 8.997, 10694.989, 148.137, 52581.511 21/05/12,11:51:00,10,10,1, 11.7,1,1, 8.997, 10694.982, 148.121, 52581.542 21/05/12,11:51:00,11,10,1, 11.7,1,1, 8.997, 10694.992, 148.085, 52581.511 21/05/12,11:51:00,12,10,1, 11.7,1,1, 8.997, 10694.995, 148.070, 52581.543 21/05/12,11:51:00,13,10,1, 11.7,1,1, 8.997, 10694.995, 148.046, 52581.532 21/05/12,11:51:00,14,10,1, 11.7,1,1, 8.997, 10694.997, 148.039, 52581.541 21/05/12,11:51:00,15,10,1, 11.7,1,1, 8.997, 10694.994, 148.043, 52581.498 21/05/12,11:51:00,16,10,1, 11.7,1,1, 8.997, 10695.022, 148.022, 52581.470 21/05/12,11:51:00,17,10,1, 11.7,1,1, 8.997, 10695.027, 148.003, 52581.499 21/05/12,11:51:00,18,10,1, 11.7,1,1, 8.997, 10695.003, 147.997, 52581.503 21/05/12,11:51:00,19,10,1, 11.7,1,1, 8.997, 10695.005, 147.986, 52581.469 21/05/12,11:51:01,00,10,1, 11.8,1,1, 8.994, 10695.004, 147.986, 52581.469 21/05/12,11:51:01,01,10,1, 11.8,1,1, 8.994, 10695.028, 147.969, 52581.462 21/05/12,11:51:01,02,10,1, 11.8,1,1, 8.994, 10695.026, 147.964, 52581.483 21/05/12,11:51:01,03,10,1, 11.8,1,1, 8.994, 10695.025, 147.954, 52581.488 21/05/12,11:51:01,04,10,1, 11.8,1,1, 8.994, 10695.063, 147.939, 52581.455 21/05/12,11:51:01,05,10,1, 11.8,1,1, 8.994, 10695.032, 147.942, 52581.479 21/05/12,11:51:01,06,10,1, 11.8,1,1, 8.994, 10695.037, 147.929, 52581.420 21/05/12,11:51:01,07,10,1, 11.8,1,1, 8.994, 10695.028, 147.964, 52581.458 21/05/12,11:51:01,08,10,1, 11.8,1,1, 8.994, 10695.008, 147.984, 52581.458 21/05/12,11:51:01,09,10,1, 11.8,1,1, 8.994, 10695.023, 147.992, 52581.443 21/05/12,11:51:01,10,10,1, 11.8,1,1, 8.994, 10695.023, 147.991, 52581.437 21/05/12,11:51:01,11,10,1, 11.8,1,1, 8.994, 10695.015, 147.997, 52581.443 21/05/12,11:51:01,12,10,1, 11.8,1,1, 8.994, 10695.011, 148.027, 52581.434 21/05/12,11:51:01,13,10,1, 11.8,1,1, 8.994, 10694.992, 148.040, 52581.418 21/05/12,11:51:01,14,10,1, 11.8,1,1, 8.994, 10694.979, 148.025, 52581.440 21/05/12,11:51:01,15,10,1, 11.8,1,1, 8.994, 10694.975, 148.060, 52581.404 21/05/12,11:51:01,16,10,1, 11.8,1,1, 8.994, 10694.976, 148.063, 52581.475 21/05/12,11:51:01,17,10,1, 11.8,1,1, 8.994, 10694.964, 148.136, 52581.456 21/05/12,11:51:01,18,10,1, 11.8,1,1, 8.994, 10694.937, 148.136, 52581.500 21/05/12,11:51:01,19,10,1, 11.8,1,1, 8.994, 10694.920, 148.133, 52581.486 21/05/12,11:51:02,00,10,1, 11.9,1,1, 8.996, 10694.913, 148.133, 52581.486 21/05/12,11:51:02,01,10,1, 11.9,1,1, 8.996, 10694.888, 148.210, 52581.533 21/05/12,11:51:02,02,10,1, 11.9,1,1, 8.996, 10694.876, 148.221, 52581.514 21/05/12,11:51:02,03,10,1, 11.9,1,1, 8.996, 10694.867, 148.220, 52581.506 21/05/12,11:51:02,04,10,1, 11.9,1,1, 8.996, 10694.826, 148.253, 52581.508 21/05/12,11:51:02,05,10,1, 11.9,1,1, 8.996, 10694.832, 148.281, 52581.497 21/05/12,11:51:02,06,10,1, 11.9,1,1, 8.996, 10694.825, 148.288, 52581.509 21/05/12,11:51:02,07,10,1, 11.9,1,1, 8.996, 10694.821, 148.324, 52581.520 21/05/12,11:51:02,08,10,1, 11.9,1,1, 8.996, 10694.809, 148.313, 52581.559 21/05/12,11:51:02,09,10,1, 11.9,1,1, 8.996, 10694.791, 148.327, 52581.525 21/05/12,11:51:02,10,10,1, 11.9,1,1, 8.996, 10694.790, 148.359, 52581.546 21/05/12,11:51:02,11,10,1, 11.9,1,1, 8.996, 10694.778, 148.355, 52581.577 21/05/12,11:51:02,12,10,1, 11.9,1,1, 8.996, 10694.772, 148.355, 52581.545 21/05/12,11:51:02,13,10,1, 11.9,1,1, 8.996, 10694.751, 148.364, 52581.554 21/05/12,11:51:02,14,10,1, 11.9,1,1, 8.996, 10694.760, 148.364, 52581.553 21/05/12,11:51:02,15,10,1, 11.9,1,1, 8.996, 10694.802, 148.375, 52581.611 21/05/12,11:51:02,16,10,1, 11.9,1,1, 8.996, 10694.796, 148.379, 52581.550 21/05/12,11:51:02,17,10,1, 11.9,1,1, 8.996, 10694.784, 148.370, 52581.573 21/05/12,11:51:02,18,10,1, 11.9,1,1, 8.996, 10694.798, 148.356, 52581.554 21/05/12,11:51:02,19,10,1, 11.9,1,1, 8.996, 10694.816, 148.339, 52581.616 21/05/12,11:51:03,00,10,1, 11.9,1,1, 8.997, 10694.813, 148.339, 52581.616 21/05/12,11:51:03,01,10,1, 11.9,1,1, 8.997, 10694.845, 148.330, 52581.540 21/05/12,11:51:03,02,10,1, 11.9,1,1, 8.997, 10694.863, 148.320, 52581.548 21/05/12,11:51:03,03,10,1, 11.9,1,1, 8.997, 10694.874, 148.298, 52581.545 21/05/12,11:51:03,04,10,1, 11.9,1,1, 8.997, 10694.880, 148.324, 52581.531 21/05/12,11:51:03,05,10,1, 11.9,1,1, 8.997, 10694.905, 148.289, 52581.541 21/05/12,11:51:03,06,10,1, 11.9,1,1, 8.997, 10694.929, 148.283, 52581.516 21/05/12,11:51:03,07,10,1, 11.9,1,1, 8.997, 10694.901, 148.292, 52581.496 21/05/12,11:51:03,08,10,1, 11.9,1,1, 8.997, 10694.949, 148.286, 52581.517 21/05/12,11:51:03,09,10,1, 11.9,1,1, 8.997, 10694.976, 148.279, 52581.485 21/05/12,11:51:03,10,10,1, 11.9,1,1, 8.997, 10694.971, 148.273, 52581.511 21/05/12,11:51:03,11,10,1, 11.9,1,1, 8.997, 10694.984, 148.278, 52581.496 21/05/12,11:51:03,12,10,1, 11.9,1,1, 8.997, 10695.005, 148.273, 52581.489 21/05/12,11:51:03,13,10,1, 11.9,1,1, 8.997, 10695.026, 148.282, 52581.465 21/05/12,11:51:03,14,10,1, 11.9,1,1, 8.997, 10695.047, 148.286, 52581.522 21/05/12,11:51:03,15,10,1, 11.9,1,1, 8.997, 10695.048, 148.270, 52581.479 21/05/12,11:51:03,16,10,1, 11.9,1,1, 8.997, 10695.061, 148.291, 52581.481 21/05/12,11:51:03,17,10,1, 11.9,1,1, 8.997, 10695.054, 148.302, 52581.442 21/05/12,11:51:03,18,10,1, 11.9,1,1, 8.997, 10695.059, 148.311, 52581.482 21/05/12,11:51:03,19,10,1, 11.9,1,1, 8.997, 10695.075, 148.327, 52581.488 21/05/12,11:51:04,00,09,1, 11.8,1,1, 8.999, 10695.071, 148.327, 52581.488 21/05/12,11:51:04,01,09,1, 11.8,1,1, 8.999, 10695.064, 148.369, 52581.541 21/05/12,11:51:04,02,09,1, 11.8,1,1, 8.999, 10695.085, 148.398, 52581.518 21/05/12,11:51:04,03,09,1, 11.8,1,1, 8.999, 10695.088, 148.410, 52581.527 21/05/12,11:51:04,04,09,1, 11.8,1,1, 8.999, 10695.065, 148.390, 52581.509 21/05/12,11:51:04,05,09,1, 11.8,1,1, 8.999, 10695.044, 148.409, 52581.522 21/05/12,11:51:04,06,09,1, 11.8,1,1, 8.999, 10695.047, 148.415, 52581.530 21/05/12,11:51:04,07,09,1, 11.8,1,1, 8.999, 10695.036, 148.456, 52581.554 21/05/12,11:51:04,08,09,1, 11.8,1,1, 8.999, 10695.045, 148.467, 52581.538 21/05/12,11:51:04,09,09,1, 11.8,1,1, 8.999, 10695.010, 148.488, 52581.558 21/05/12,11:51:04,10,09,1, 11.8,1,1, 8.999, 10695.001, 148.502, 52581.524 21/05/12,11:51:04,11,09,1, 11.8,1,1, 8.999, 10694.984, 148.524, 52581.519 21/05/12,11:51:04,12,09,1, 11.8,1,1, 8.999, 10694.989, 148.548, 52581.529 21/05/12,11:51:04,13,09,1, 11.8,1,1, 8.999, 10694.979, 148.557, 52581.521 21/05/12,11:51:04,14,09,1, 11.8,1,1, 8.999, 10694.997, 148.564, 52581.439 21/05/12,11:51:04,15,09,1, 11.8,1,1, 8.999, 10694.903, 148.580, 52581.409 21/05/12,11:51:04,16,09,1, 11.8,1,1, 8.999, 10694.925, 148.616, 52581.678 21/05/12,11:51:04,17,09,1, 11.8,1,1, 8.999, 10694.945, 148.637, 52581.632 21/05/12,11:51:04,18,09,1, 11.8,1,1, 8.999, 10694.909, 148.623, 52581.579 21/05/12,11:51:04,19,09,1, 11.8,1,1, 8.999, 10694.910, 148.632, 52581.564 21/05/12,11:51:05,00,09,1, 11.9,1,1, 9.001, 10694.904, 148.632, 52581.564 21/05/12,11:51:05,01,09,1, 11.9,1,1, 9.001, 10694.882, 148.671, 52581.582 21/05/12,11:51:05,02,09,1, 11.9,1,1, 9.001, 10694.884, 148.662, 52581.630 21/05/12,11:51:05,03,09,1, 11.9,1,1, 9.001, 10694.905, 148.683, 52581.583 21/05/12,11:51:05,04,09,1, 11.9,1,1, 9.001, 10694.889, 148.675, 52581.579 21/05/12,11:51:05,05,09,1, 11.9,1,1, 9.001, 10694.886, 148.662, 52581.590 21/05/12,11:51:05,06,09,1, 11.9,1,1, 9.001, 10694.900, 148.685, 52581.603 21/05/12,11:51:05,07,09,1, 11.9,1,1, 9.001, 10694.901, 148.679, 52581.566 21/05/12,11:51:05,08,09,1, 11.9,1,1, 9.001, 10694.882, 148.678, 52581.543 21/05/12,11:51:05,09,09,1, 11.9,1,1, 9.001, 10694.881, 148.661, 52581.576 21/05/12,11:51:05,10,09,1, 11.9,1,1, 9.001, 10694.910, 148.688, 52581.581 21/05/12,11:51:05,11,09,1, 11.9,1,1, 9.001, 10694.922, 148.668, 52581.544 21/05/12,11:51:05,12,09,1, 11.9,1,1, 9.001, 10694.919, 148.693, 52581.579 21/05/12,11:51:05,13,09,1, 11.9,1,1, 9.001, 10694.895, 148.682, 52581.546 21/05/12,11:51:05,14,09,1, 11.9,1,1, 9.001, 10694.932, 148.696, 52581.585 21/05/12,11:51:05,15,09,1, 11.9,1,1, 9.001, 10694.918, 148.662, 52581.545 21/05/12,11:51:05,16,09,1, 11.9,1,1, 9.001, 10694.937, 148.686, 52581.580 21/05/12,11:51:05,17,09,1, 11.9,1,1, 9.001, 10694.949, 148.662, 52581.566 21/05/12,11:51:05,18,09,1, 11.9,1,1, 9.001, 10694.943, 148.683, 52581.538 21/05/12,11:51:05,19,09,1, 11.9,1,1, 9.001, 10694.973, 148.678, 52581.559 21/05/12,11:51:06,00,09,1, 11.9,1,1, 8.997, 10694.971, 148.678, 52581.559 21/05/12,11:51:06,01,09,1, 11.9,1,1, 8.997, 10694.974, 148.676, 52581.573 21/05/12,11:51:06,02,09,1, 11.9,1,1, 8.997, 10694.968, 148.705, 52581.562 21/05/12,11:51:06,03,09,1, 11.9,1,1, 8.997, 10694.991, 148.720, 52581.591 21/05/12,11:51:06,04,09,1, 11.9,1,1, 8.997, 10694.978, 148.711, 52581.555 21/05/12,11:51:06,05,09,1, 11.9,1,1, 8.997, 10694.992, 148.744, 52581.559 21/05/12,11:51:06,06,09,1, 11.9,1,1, 8.997, 10694.991, 148.762, 52581.573 21/05/12,11:51:06,07,09,1, 11.9,1,1, 8.997, 10695.007, 148.762, 52581.550 21/05/12,11:51:06,08,09,1, 11.9,1,1, 8.997, 10694.988, 148.781, 52581.544 21/05/12,11:51:06,09,09,1, 11.9,1,1, 8.997, 10695.015, 148.790, 52581.402 21/05/12,11:51:06,10,09,1, 11.9,1,1, 8.997, 10694.956, 148.845, 52581.556 21/05/12,11:51:06,11,09,1, 11.9,1,1, 8.997, 10694.939, 148.838, 52581.535 21/05/12,11:51:06,12,09,1, 11.9,1,1, 8.997, 10694.954, 148.844, 52581.554 21/05/12,11:51:06,13,09,1, 11.9,1,1, 8.997, 10694.961, 148.894, 52581.604 21/05/12,11:51:06,14,09,1, 11.9,1,1, 8.997, 10694.955, 148.917, 52581.598 21/05/12,11:51:06,15,09,1, 11.9,1,1, 8.997, 10694.927, 148.920, 52581.575 21/05/12,11:51:06,16,09,1, 11.9,1,1, 8.997, 10694.911, 148.954, 52581.613 21/05/12,11:51:06,17,09,1, 11.9,1,1, 8.997, 10694.885, 148.995, 52581.726 21/05/12,11:51:06,18,09,1, 11.9,1,1, 8.997, 10694.916, 149.014, 52581.749 21/05/12,11:51:06,19,09,1, 11.9,1,1, 8.997, 10694.906, 149.022, 52581.585 21/05/12,11:51:07,00,10,1, 11.9,1,1, 8.999, 10694.904, 149.022, 52581.585 21/05/12,11:51:07,01,10,1, 11.9,1,1, 8.999, 10694.850, 149.047, 52581.603 21/05/12,11:51:07,02,10,1, 11.9,1,1, 8.999, 10694.839, 149.087, 52581.652 21/05/12,11:51:07,03,10,1, 11.9,1,1, 8.999, 10694.849, 149.102, 52581.637 21/05/12,11:51:07,04,10,1, 11.9,1,1, 8.999, 10694.812, 149.095, 52581.678 21/05/12,11:51:07,05,10,1, 11.9,1,1, 8.999, 10694.803, 149.135, 52581.653 21/05/12,11:51:07,06,10,1, 11.9,1,1, 8.999, 10694.769, 149.145, 52581.689 21/05/12,11:51:07,07,10,1, 11.9,1,1, 8.999, 10694.779, 149.162, 52581.669 21/05/12,11:51:07,08,10,1, 11.9,1,1, 8.999, 10694.767, 149.196, 52581.679 21/05/12,11:51:07,09,10,1, 11.9,1,1, 8.999, 10694.754, 149.187, 52581.691 21/05/12,11:51:07,10,10,1, 11.9,1,1, 8.999, 10694.731, 149.178, 52581.649 21/05/12,11:51:07,11,10,1, 11.9,1,1, 8.999, 10694.709, 149.209, 52581.671 21/05/12,11:51:07,12,10,1, 11.9,1,1, 8.999, 10694.740, 149.244, 52581.740 21/05/12,11:51:07,13,10,1, 11.9,1,1, 8.999, 10694.729, 149.253, 52581.749 21/05/12,11:51:07,14,10,1, 11.9,1,1, 8.999, 10694.705, 149.251, 52581.669 21/05/12,11:51:07,15,10,1, 11.9,1,1, 8.999, 10694.708, 149.254, 52581.697 21/05/12,11:51:07,16,10,1, 11.9,1,1, 8.999, 10694.700, 149.275, 52581.719 21/05/12,11:51:07,17,10,1, 11.9,1,1, 8.999, 10694.704, 149.278, 52581.714 21/05/12,11:51:07,18,10,1, 11.9,1,1, 8.999, 10694.672, 149.285, 52581.684 21/05/12,11:51:07,19,10,1, 11.9,1,1, 8.999, 10694.693, 149.283, 52581.705 21/05/12,11:51:08,00,09,1, 11.8,1,1, 8.996, 10694.687, 149.283, 52581.705 21/05/12,11:51:08,01,09,1, 11.8,1,1, 8.996, 10694.681, 149.264, 52581.713 21/05/12,11:51:08,02,09,1, 11.8,1,1, 8.996, 10694.690, 149.287, 52581.722 21/05/12,11:51:08,03,09,1, 11.8,1,1, 8.996, 10694.682, 149.294, 52581.704 21/05/12,11:51:08,04,09,1, 11.8,1,1, 8.996, 10694.694, 149.295, 52581.727 21/05/12,11:51:08,05,09,1, 11.8,1,1, 8.996, 10694.673, 149.280, 52581.709 21/05/12,11:51:08,06,09,1, 11.8,1,1, 8.996, 10694.696, 149.323, 52581.684 21/05/12,11:51:08,07,09,1, 11.8,1,1, 8.996, 10694.706, 149.303, 52581.737 21/05/12,11:51:08,08,09,1, 11.8,1,1, 8.996, 10694.693, 149.322, 52581.684 21/05/12,11:51:08,09,09,1, 11.8,1,1, 8.996, 10694.689, 149.304, 52581.733 21/05/12,11:51:08,10,09,1, 11.8,1,1, 8.996, 10694.691, 149.335, 52581.704 21/05/12,11:51:08,11,09,1, 11.8,1,1, 8.996, 10694.698, 149.344, 52581.708 21/05/12,11:51:08,12,09,1, 11.8,1,1, 8.996, 10694.692, 149.344, 52581.731 21/05/12,11:51:08,13,09,1, 11.8,1,1, 8.996, 10694.680, 149.342, 52581.715 21/05/12,11:51:08,14,09,1, 11.8,1,1, 8.996, 10694.686, 149.365, 52581.730 21/05/12,11:51:08,15,09,1, 11.8,1,1, 8.996, 10694.695, 149.378, 52581.742 21/05/12,11:51:08,16,09,1, 11.8,1,1, 8.996, 10694.696, 149.407, 52581.736 21/05/12,11:51:08,17,09,1, 11.8,1,1, 8.996, 10694.709, 149.423, 52581.746 21/05/12,11:51:08,18,09,1, 11.8,1,1, 8.996, 10694.669, 149.413, 52581.755 21/05/12,11:51:08,19,09,1, 11.8,1,1, 8.996, 10694.673, 149.436, 52581.737 21/05/12,11:51:09,00,09,1, 11.9,1,1, 8.995, 10694.671, 149.436, 52581.737 21/05/12,11:51:09,01,09,1, 11.9,1,1, 8.995, 10694.672, 149.474, 52581.761 21/05/12,11:51:09,02,09,1, 11.9,1,1, 8.995, 10694.656, 149.494, 52581.763 21/05/12,11:51:09,03,09,1, 11.9,1,1, 8.995, 10694.645, 149.494, 52581.659 21/05/12,11:51:09,04,09,1, 11.9,1,1, 8.995, 10694.703, 149.534, 52581.790 21/05/12,11:51:09,05,09,1, 11.9,1,1, 8.995, 10694.679, 149.547, 52581.695 21/05/12,11:51:09,06,09,1, 11.9,1,1, 8.995, 10694.634, 149.563, 52581.778 21/05/12,11:51:09,07,09,1, 11.9,1,1, 8.995, 10694.661, 149.583, 52581.788 21/05/12,11:51:09,08,09,1, 11.9,1,1, 8.995, 10694.646, 149.579, 52581.790 21/05/12,11:51:09,09,09,1, 11.9,1,1, 8.995, 10694.628, 149.625, 52581.778 21/05/12,11:51:09,10,09,1, 11.9,1,1, 8.995, 10694.631, 149.653, 52581.799 21/05/12,11:51:09,11,09,1, 11.9,1,1, 8.995, 10694.640, 149.645, 52581.796 21/05/12,11:51:09,12,09,1, 11.9,1,1, 8.995, 10694.623, 149.645, 52581.783 21/05/12,11:51:09,13,09,1, 11.9,1,1, 8.995, 10694.617, 149.677, 52581.827 21/05/12,11:51:09,14,09,1, 11.9,1,1, 8.995, 10694.593, 149.661, 52581.823 21/05/12,11:51:09,15,09,1, 11.9,1,1, 8.995, 10694.632, 149.710, 52581.825 21/05/12,11:51:09,16,09,1, 11.9,1,1, 8.995, 10694.619, 149.707, 52581.792 21/05/12,11:51:09,17,09,1, 11.9,1,1, 8.995, 10694.604, 149.692, 52581.773 21/05/12,11:51:09,18,09,1, 11.9,1,1, 8.995, 10694.591, 149.731, 52581.763 21/05/12,11:51:09,19,09,1, 11.9,1,1, 8.995, 10694.593, 149.745, 52581.774 21/05/12,11:51:10,00,09,1, 11.9,1,1, 8.995, 10694.587, 149.745, 52581.774 21/05/12,11:51:10,01,09,1, 11.9,1,1, 8.995, 10694.588, 149.746, 52581.769 21/05/12,11:51:10,02,09,1, 11.9,1,1, 8.995, 10694.582, 149.745, 52581.759 21/05/12,11:51:10,03,09,1, 11.9,1,1, 8.995, 10694.600, 149.751, 52581.798 21/05/12,11:51:10,04,09,1, 11.9,1,1, 8.995, 10694.596, 149.750, 52581.784 21/05/12,11:51:10,05,09,1, 11.9,1,1, 8.995, 10694.590, 149.777, 52581.774 21/05/12,11:51:10,06,09,1, 11.9,1,1, 8.995, 10694.582, 149.806, 52581.820 21/05/12,11:51:10,07,09,1, 11.9,1,1, 8.995, 10694.598, 149.785, 52581.825 21/05/12,11:51:10,08,09,1, 11.9,1,1, 8.995, 10694.582, 149.797, 52581.812 21/05/12,11:51:10,09,09,1, 11.9,1,1, 8.995, 10694.607, 149.834, 52581.785 21/05/12,11:51:10,10,09,1, 11.9,1,1, 8.995, 10694.576, 149.803, 52581.825 21/05/12,11:51:10,11,09,1, 11.9,1,1, 8.995, 10694.601, 149.808, 52581.797 21/05/12,11:51:10,12,09,1, 11.9,1,1, 8.995, 10694.585, 149.837, 52581.773 21/05/12,11:51:10,13,09,1, 11.9,1,1, 8.995, 10694.571, 149.845, 52581.823 21/05/12,11:51:10,14,09,1, 11.9,1,1, 8.995, 10694.573, 149.839, 52581.786 21/05/12,11:51:10,15,09,1, 11.9,1,1, 8.995, 10694.577, 149.864, 52581.789 21/05/12,11:51:10,16,09,1, 11.9,1,1, 8.995, 10694.565, 149.859, 52581.818 21/05/12,11:51:10,17,09,1, 11.9,1,1, 8.995, 10694.583, 149.844, 52581.823 21/05/12,11:51:10,18,09,1, 11.9,1,1, 8.995, 10694.541, 149.874, 52581.779 21/05/12,11:51:10,19,09,1, 11.9,1,1, 8.995, 10694.547, 149.889, 52581.800 21/05/12,11:51:11,00,09,1, 11.8,1,1, 9.003, 10694.546, 149.889, 52581.800 21/05/12,11:51:11,01,09,1, 11.8,1,1, 9.003, 10694.539, 149.895, 52581.766 21/05/12,11:51:11,02,09,1, 11.8,1,1, 9.003, 10694.544, 149.940, 52581.834 21/05/12,11:51:11,03,09,1, 11.8,1,1, 9.003, 10694.507, 149.956, 52581.839 21/05/12,11:51:11,04,09,1, 11.8,1,1, 9.003, 10694.475, 149.982, 52581.850 21/05/12,11:51:11,05,09,1, 11.8,1,1, 9.003, 10694.497, 149.967, 52581.788 21/05/12,11:51:11,06,09,1, 11.8,1,1, 9.003, 10694.491, 149.995, 52581.800 21/05/12,11:51:11,07,09,1, 11.8,1,1, 9.003, 10694.474, 150.027, 52581.824 21/05/12,11:51:11,08,09,1, 11.8,1,1, 9.003, 10694.459, 150.033, 52581.833 21/05/12,11:51:11,09,09,1, 11.8,1,1, 9.003, 10694.482, 150.055, 52581.869 21/05/12,11:51:11,10,09,1, 11.8,1,1, 9.003, 10694.434, 150.057, 52581.805 21/05/12,11:51:11,11,09,1, 11.8,1,1, 9.003, 10694.399, 150.093, 52581.852 21/05/12,11:51:11,12,09,1, 11.8,1,1, 9.003, 10694.408, 150.142, 52581.854 21/05/12,11:51:11,13,09,1, 11.8,1,1, 9.003, 10694.422, 150.150, 52581.858 21/05/12,11:51:11,14,09,1, 11.8,1,1, 9.003, 10694.385, 150.177, 52581.836 21/05/12,11:51:11,15,09,1, 11.8,1,1, 9.003, 10694.350, 150.211, 52581.844 21/05/12,11:51:11,16,09,1, 11.8,1,1, 9.003, 10694.364, 150.238, 52581.883 21/05/12,11:51:11,17,09,1, 11.8,1,1, 9.003, 10694.349, 150.275, 52581.893 21/05/12,11:51:11,18,09,1, 11.8,1,1, 9.003, 10694.346, 150.299, 52581.920 21/05/12,11:51:11,19,09,1, 11.8,1,1, 9.003, 10694.376, 150.334, 52581.936 21/05/12,11:51:12,00,10,1, 11.8,1,1, 8.997, 10694.370, 150.334, 52581.936 21/05/12,11:51:12,01,10,1, 11.8,1,1, 8.997, 10694.330, 150.396, 52581.909 21/05/12,11:51:12,02,10,1, 11.8,1,1, 8.997, 10694.354, 150.438, 52581.947 21/05/12,11:51:12,03,10,1, 11.8,1,1, 8.997, 10694.351, 150.460, 52581.926 21/05/12,11:51:12,04,10,1, 11.8,1,1, 8.997, 10694.343, 150.449, 52581.878 21/05/12,11:51:12,05,10,1, 11.8,1,1, 8.997, 10694.314, 150.489, 52581.958 21/05/12,11:51:12,06,10,1, 11.8,1,1, 8.997, 10694.317, 150.539, 52581.985 21/05/12,11:51:12,07,10,1, 11.8,1,1, 8.997, 10694.357, 150.548, 52581.963 21/05/12,11:51:12,08,10,1, 11.8,1,1, 8.997, 10694.341, 150.591, 52582.009 21/05/12,11:51:12,09,10,1, 11.8,1,1, 8.997, 10694.347, 150.580, 52581.945 21/05/12,11:51:12,10,10,1, 11.8,1,1, 8.997, 10694.374, 150.611, 52581.994 21/05/12,11:51:12,11,10,1, 11.8,1,1, 8.997, 10694.367, 150.660, 52582.105 21/05/12,11:51:12,12,10,1, 11.8,1,1, 8.997, 10694.359, 150.664, 52582.049 21/05/12,11:51:12,13,10,1, 11.8,1,1, 8.997, 10694.388, 150.669, 52582.122 21/05/12,11:51:12,14,10,1, 11.8,1,1, 8.997, 10694.365, 150.711, 52582.041 21/05/12,11:51:12,15,10,1, 11.8,1,1, 8.997, 10694.392, 150.689, 52582.040 21/05/12,11:51:12,16,10,1, 11.8,1,1, 8.997, 10694.393, 150.718, 52582.005 21/05/12,11:51:12,17,10,1, 11.8,1,1, 8.997, 10694.418, 150.734, 52582.008 21/05/12,11:51:12,18,10,1, 11.8,1,1, 8.997, 10694.396, 150.758, 52582.023 21/05/12,11:51:12,19,10,1, 11.8,1,1, 8.997, 10694.407, 150.762, 52582.032 21/05/12,11:51:13,00,10,1, 11.8,1,1, 9.000, 10694.404, 150.762, 52582.032 21/05/12,11:51:13,01,10,1, 11.8,1,1, 9.000, 10694.417, 150.794, 52581.995 21/05/12,11:51:13,02,10,1, 11.8,1,1, 9.000, 10694.414, 150.764, 52581.780 21/05/12,11:51:13,03,10,1, 11.8,1,1, 9.000, 10694.406, 150.804, 52582.087 21/05/12,11:51:13,04,10,1, 11.8,1,1, 9.000, 10694.427, 150.825, 52582.125 21/05/12,11:51:13,05,10,1, 11.8,1,1, 9.000, 10694.388, 150.870, 52582.133 21/05/12,11:51:13,06,10,1, 11.8,1,1, 9.000, 10694.432, 150.832, 52582.050 21/05/12,11:51:13,07,10,1, 11.8,1,1, 9.000, 10694.465, 150.861, 52582.019 21/05/12,11:51:13,08,10,1, 11.8,1,1, 9.000, 10694.440, 150.854, 52581.993 21/05/12,11:51:13,09,10,1, 11.8,1,1, 9.000, 10694.423, 150.878, 52582.052 21/05/12,11:51:13,10,10,1, 11.8,1,1, 9.000, 10694.433, 150.909, 52581.989 21/05/12,11:51:13,11,10,1, 11.8,1,1, 9.000, 10694.428, 150.884, 52582.031 21/05/12,11:51:13,12,10,1, 11.8,1,1, 9.000, 10694.426, 150.909, 52582.001 21/05/12,11:51:13,13,10,1, 11.8,1,1, 9.000, 10694.430, 150.881, 52582.021 21/05/12,11:51:13,14,10,1, 11.8,1,1, 9.000, 10694.410, 150.913, 52581.996 21/05/12,11:51:13,15,10,1, 11.8,1,1, 9.000, 10694.405, 150.906, 52581.997 21/05/12,11:51:13,16,10,1, 11.8,1,1, 9.000, 10694.418, 150.930, 52582.035 21/05/12,11:51:13,17,10,1, 11.8,1,1, 9.000, 10694.384, 150.939, 52581.990 21/05/12,11:51:13,18,10,1, 11.8,1,1, 9.000, 10694.393, 150.947, 52581.968 21/05/12,11:51:13,19,10,1, 11.8,1,1, 9.000, 10694.385, 150.949, 52581.990 21/05/12,11:51:14,00,10,1, 11.8,1,1, 9.000, 10694.379, 150.949, 52581.990 21/05/12,11:51:14,01,10,1, 11.8,1,1, 9.000, 10694.381, 150.966, 52581.988 21/05/12,11:51:14,02,10,1, 11.8,1,1, 9.000, 10694.360, 150.988, 52581.994 21/05/12,11:51:14,03,10,1, 11.8,1,1, 9.000, 10694.356, 151.014, 52582.004 21/05/12,11:51:14,04,10,1, 11.8,1,1, 9.000, 10694.369, 150.976, 52581.972 21/05/12,11:51:14,05,10,1, 11.8,1,1, 9.000, 10694.374, 151.013, 52581.980 21/05/12,11:51:14,06,10,1, 11.8,1,1, 9.000, 10694.358, 151.046, 52582.029 21/05/12,11:51:14,07,10,1, 11.8,1,1, 9.000, 10694.365, 151.065, 52581.983 21/05/12,11:51:14,08,10,1, 11.8,1,1, 9.000, 10694.328, 151.064, 52582.005 21/05/12,11:51:14,09,10,1, 11.8,1,1, 9.000, 10694.372, 151.077, 52582.002 21/05/12,11:51:14,10,10,1, 11.8,1,1, 9.000, 10694.339, 151.104, 52582.029 21/05/12,11:51:14,11,10,1, 11.8,1,1, 9.000, 10694.309, 151.111, 52582.022 21/05/12,11:51:14,12,10,1, 11.8,1,1, 9.000, 10694.332, 151.120, 52582.026 21/05/12,11:51:14,13,10,1, 11.8,1,1, 9.000, 10694.330, 151.155, 52582.021 21/05/12,11:51:14,14,10,1, 11.8,1,1, 9.000, 10694.287, 151.170, 52582.010 21/05/12,11:51:14,15,10,1, 11.8,1,1, 9.000, 10694.305, 151.187, 52582.011 21/05/12,11:51:14,16,10,1, 11.8,1,1, 9.000, 10694.341, 151.220, 52582.072 21/05/12,11:51:14,17,10,1, 11.8,1,1, 9.000, 10694.284, 151.235, 52582.083 21/05/12,11:51:14,18,10,1, 11.8,1,1, 9.000, 10694.348, 151.234, 52582.012 21/05/12,11:51:14,19,10,1, 11.8,1,1, 9.000, 10694.317, 151.259, 52581.991 21/05/12,11:51:15,00,10,1, 11.9,1,1, 9.002, 10694.312, 151.259, 52581.991 21/05/12,11:51:15,01,10,1, 11.9,1,1, 9.002, 10694.282, 151.346, 52582.045 21/05/12,11:51:15,02,10,1, 11.9,1,1, 9.002, 10694.308, 151.341, 52582.065 21/05/12,11:51:15,03,10,1, 11.9,1,1, 9.002, 10694.264, 151.385, 52581.996 21/05/12,11:51:15,04,10,1, 11.9,1,1, 9.002, 10694.279, 151.383, 52582.043 21/05/12,11:51:15,05,10,1, 11.9,1,1, 9.002, 10694.278, 151.426, 52582.054 21/05/12,11:51:15,06,10,1, 11.9,1,1, 9.002, 10694.280, 151.437, 52582.065 21/05/12,11:51:15,07,10,1, 11.9,1,1, 9.002, 10694.292, 151.468, 52582.076 21/05/12,11:51:15,08,10,1, 11.9,1,1, 9.002, 10694.271, 151.476, 52582.102 21/05/12,11:51:15,09,10,1, 11.9,1,1, 9.002, 10694.285, 151.499, 52582.071 21/05/12,11:51:15,10,10,1, 11.9,1,1, 9.002, 10694.284, 151.521, 52582.059 21/05/12,11:51:15,11,10,1, 11.9,1,1, 9.002, 10694.280, 151.526, 52582.073 21/05/12,11:51:15,12,10,1, 11.9,1,1, 9.002, 10694.281, 151.577, 52582.072 21/05/12,11:51:15,13,10,1, 11.9,1,1, 9.002, 10694.271, 151.563, 52582.096 21/05/12,11:51:15,14,10,1, 11.9,1,1, 9.002, 10694.290, 151.574, 52582.067 21/05/12,11:51:15,15,10,1, 11.9,1,1, 9.002, 10694.275, 151.598, 52582.067 21/05/12,11:51:15,16,10,1, 11.9,1,1, 9.002, 10694.302, 151.614, 52582.095 21/05/12,11:51:15,17,10,1, 11.9,1,1, 9.002, 10694.290, 151.611, 52582.101 21/05/12,11:51:15,18,10,1, 11.9,1,1, 9.002, 10694.283, 151.648, 52582.091 21/05/12,11:51:15,19,10,1, 11.9,1,1, 9.002, 10694.311, 151.625, 52582.081 21/05/12,11:51:16,00,09,1, 11.9,1,1, 8.999, 10694.304, 151.625, 52582.081 21/05/12,11:51:16,01,09,1, 11.9,1,1, 8.999, 10694.304, 151.653, 52582.062 21/05/12,11:51:16,02,09,1, 11.9,1,1, 8.999, 10694.311, 151.658, 52582.106 21/05/12,11:51:16,03,09,1, 11.9,1,1, 8.999, 10694.322, 151.665, 52582.116 21/05/12,11:51:16,04,09,1, 11.9,1,1, 8.999, 10694.327, 151.690, 52582.101 21/05/12,11:51:16,05,09,1, 11.9,1,1, 8.999, 10694.331, 151.685, 52582.098 21/05/12,11:51:16,06,09,1, 11.9,1,1, 8.999, 10694.338, 151.715, 52582.100 21/05/12,11:51:16,07,09,1, 11.9,1,1, 8.999, 10694.345, 151.702, 52582.073 21/05/12,11:51:16,08,09,1, 11.9,1,1, 8.999, 10694.347, 151.708, 52582.095 21/05/12,11:51:16,09,09,1, 11.9,1,1, 8.999, 10694.349, 151.732, 52582.078 21/05/12,11:51:16,10,09,1, 11.9,1,1, 8.999, 10694.349, 151.727, 52582.071 21/05/12,11:51:16,11,09,1, 11.9,1,1, 8.999, 10694.379, 151.734, 52582.113 21/05/12,11:51:16,12,09,1, 11.9,1,1, 8.999, 10694.364, 151.739, 52582.091 21/05/12,11:51:16,13,09,1, 11.9,1,1, 8.999, 10694.411, 151.757, 52582.061 21/05/12,11:51:16,14,09,1, 11.9,1,1, 8.999, 10694.431, 151.758, 52582.087 21/05/12,11:51:16,15,09,1, 11.9,1,1, 8.999, 10694.463, 151.767, 52582.066 21/05/12,11:51:16,16,09,1, 11.9,1,1, 8.999, 10694.442, 151.783, 52582.083 21/05/12,11:51:16,17,09,1, 11.9,1,1, 8.999, 10694.446, 151.782, 52582.097 21/05/12,11:51:16,18,09,1, 11.9,1,1, 8.999, 10694.470, 151.802, 52582.055 21/05/12,11:51:16,19,09,1, 11.9,1,1, 8.999, 10694.468, 151.815, 52582.088 21/05/12,11:51:17,00,10,1, 11.8,1,1, 8.998, 10694.462, 151.815, 52582.088 21/05/12,11:51:17,01,10,1, 11.8,1,1, 8.998, 10694.530, 151.835, 52582.075 21/05/12,11:51:17,02,10,1, 11.8,1,1, 8.998, 10694.502, 151.866, 52582.035 21/05/12,11:51:17,03,10,1, 11.8,1,1, 8.998, 10694.532, 151.895, 52582.042 21/05/12,11:51:17,04,10,1, 11.8,1,1, 8.998, 10694.531, 151.896, 52582.056 21/05/12,11:51:17,05,10,1, 11.8,1,1, 8.998, 10694.536, 151.939, 52582.005 21/05/12,11:51:17,06,10,1, 11.8,1,1, 8.998, 10694.559, 151.917, 52582.078 21/05/12,11:51:17,07,10,1, 11.8,1,1, 8.998, 10694.553, 151.960, 52582.055 21/05/12,11:51:17,08,10,1, 11.8,1,1, 8.998, 10694.549, 151.981, 52582.095 21/05/12,11:51:17,09,10,1, 11.8,1,1, 8.998, 10694.575, 152.003, 52582.033 21/05/12,11:51:17,10,10,1, 11.8,1,1, 8.998, 10694.557, 152.025, 52582.056 21/05/12,11:51:17,11,10,1, 11.8,1,1, 8.998, 10694.555, 152.034, 52582.034 21/05/12,11:51:17,12,10,1, 11.8,1,1, 8.998, 10694.560, 152.078, 52582.039 21/05/12,11:51:17,13,10,1, 11.8,1,1, 8.998, 10694.563, 152.117, 52582.084 21/05/12,11:51:17,14,10,1, 11.8,1,1, 8.998, 10694.571, 152.101, 52582.063 21/05/12,11:51:17,15,10,1, 11.8,1,1, 8.998, 10694.546, 152.147, 52582.086 21/05/12,11:51:17,16,10,1, 11.8,1,1, 8.998, 10694.548, 152.152, 52582.080 21/05/12,11:51:17,17,10,1, 11.8,1,1, 8.998, 10694.540, 152.194, 52582.080 21/05/12,11:51:17,18,10,1, 11.8,1,1, 8.998, 10694.542, 152.189, 52582.060 21/05/12,11:51:17,19,10,1, 11.8,1,1, 8.998, 10694.512, 152.229, 52582.048 21/05/12,11:51:18,00,10,1, 11.9,1,1, 9.002, 10694.512, 152.229, 52582.048 21/05/12,11:51:18,01,10,1, 11.9,1,1, 9.002, 10694.490, 152.247, 52582.040 21/05/12,11:51:18,02,10,1, 11.9,1,1, 9.002, 10694.473, 152.298, 52582.113 21/05/12,11:51:18,03,10,1, 11.9,1,1, 9.002, 10694.481, 152.291, 52582.070 21/05/12,11:51:18,04,10,1, 11.9,1,1, 9.002, 10694.466, 152.312, 52582.053 21/05/12,11:51:18,05,10,1, 11.9,1,1, 9.002, 10694.428, 152.318, 52582.056 21/05/12,11:51:18,06,10,1, 11.9,1,1, 9.002, 10694.449, 152.346, 52582.103 21/05/12,11:51:18,07,10,1, 11.9,1,1, 9.002, 10694.408, 152.350, 52582.093 21/05/12,11:51:18,08,10,1, 11.9,1,1, 9.002, 10694.399, 152.371, 52582.095 21/05/12,11:51:18,09,10,1, 11.9,1,1, 9.002, 10694.384, 152.376, 52582.082 21/05/12,11:51:18,10,10,1, 11.9,1,1, 9.002, 10694.374, 152.386, 52582.087 21/05/12,11:51:18,11,10,1, 11.9,1,1, 9.002, 10694.367, 152.390, 52582.099 21/05/12,11:51:18,12,10,1, 11.9,1,1, 9.002, 10694.351, 152.418, 52582.093 21/05/12,11:51:18,13,10,1, 11.9,1,1, 9.002, 10694.331, 152.435, 52582.115 21/05/12,11:51:18,14,10,1, 11.9,1,1, 9.002, 10694.337, 152.426, 52582.105 21/05/12,11:51:18,15,10,1, 11.9,1,1, 9.002, 10694.349, 152.430, 52582.092 21/05/12,11:51:18,16,10,1, 11.9,1,1, 9.002, 10694.340, 152.448, 52582.093 21/05/12,11:51:18,17,10,1, 11.9,1,1, 9.002, 10694.346, 152.453, 52582.105 21/05/12,11:51:18,18,10,1, 11.9,1,1, 9.002, 10694.339, 152.480, 52582.136 21/05/12,11:51:18,19,10,1, 11.9,1,1, 9.002, 10694.320, 152.447, 52582.092 21/05/12,11:51:19,00,10,1, 11.8,1,1, 9.001, 10694.312, 152.447, 52582.092 21/05/12,11:51:19,01,10,1, 11.8,1,1, 9.001, 10694.339, 152.484, 52582.123 21/05/12,11:51:19,02,10,1, 11.8,1,1, 9.001, 10694.351, 152.481, 52582.091 21/05/12,11:51:19,03,10,1, 11.8,1,1, 9.001, 10694.353, 152.502, 52582.101 21/05/12,11:51:19,04,10,1, 11.8,1,1, 9.001, 10694.356, 152.491, 52582.061 21/05/12,11:51:19,05,10,1, 11.8,1,1, 9.001, 10694.351, 152.513, 52582.089 21/05/12,11:51:19,06,10,1, 11.8,1,1, 9.001, 10694.376, 152.516, 52582.103 21/05/12,11:51:19,07,10,1, 11.8,1,1, 9.001, 10694.358, 152.529, 52582.066 21/05/12,11:51:19,08,10,1, 11.8,1,1, 9.001, 10694.381, 152.543, 52582.091 21/05/12,11:51:19,09,10,1, 11.8,1,1, 9.001, 10694.369, 152.536, 52582.053 21/05/12,11:51:19,10,10,1, 11.8,1,1, 9.001, 10694.362, 152.563, 52582.033 21/05/12,11:51:19,11,10,1, 11.8,1,1, 9.001, 10694.384, 152.581, 52582.060 21/05/12,11:51:19,12,10,1, 11.8,1,1, 9.001, 10694.386, 152.581, 52582.011 21/05/12,11:51:19,13,10,1, 11.8,1,1, 9.001, 10694.400, 152.635, 52582.067 21/05/12,11:51:19,14,10,1, 11.8,1,1, 9.001, 10694.404, 152.628, 52582.029 21/05/12,11:51:19,15,10,1, 11.8,1,1, 9.001, 10694.426, 152.637, 52582.004 21/05/12,11:51:19,16,10,1, 11.8,1,1, 9.001, 10694.398, 152.669, 52582.031 21/05/12,11:51:19,17,10,1, 11.8,1,1, 9.001, 10694.412, 152.674, 52582.036 21/05/12,11:51:19,18,10,1, 11.8,1,1, 9.001, 10694.414, 152.713, 52582.045 21/05/12,11:51:19,19,10,1, 11.8,1,1, 9.001, 10694.407, 152.720, 52582.031 21/05/12,11:51:20,00,10,1, 11.8,1,1, 9.002, 10694.404, 152.720, 52582.031 21/05/12,11:51:20,01,10,1, 11.8,1,1, 9.002, 10694.422, 152.789, 52581.948 21/05/12,11:51:20,02,10,1, 11.8,1,1, 9.002, 10694.389, 152.823, 52581.991 21/05/12,11:51:20,03,10,1, 11.8,1,1, 9.002, 10694.388, 152.803, 52581.982 21/05/12,11:51:20,04,10,1, 11.8,1,1, 9.002, 10694.383, 152.823, 52582.017 21/05/12,11:51:20,05,10,1, 11.8,1,1, 9.002, 10694.374, 152.860, 52582.021 21/05/12,11:51:20,06,10,1, 11.8,1,1, 9.002, 10694.374, 152.898, 52582.027 21/05/12,11:51:20,07,10,1, 11.8,1,1, 9.002, 10694.342, 152.907, 52582.005 21/05/12,11:51:20,08,10,1, 11.8,1,1, 9.002, 10694.320, 152.922, 52582.006 21/05/12,11:51:20,09,10,1, 11.8,1,1, 9.002, 10694.325, 152.938, 52582.012 21/05/12,11:51:20,10,10,1, 11.8,1,1, 9.002, 10694.315, 152.985, 52582.015 21/05/12,11:51:20,11,10,1, 11.8,1,1, 9.002, 10694.302, 152.986, 52582.033 21/05/12,11:51:20,12,10,1, 11.8,1,1, 9.002, 10694.298, 153.024, 52582.027 21/05/12,11:51:20,13,10,1, 11.8,1,1, 9.002, 10694.251, 153.042, 52582.004 21/05/12,11:51:20,14,10,1, 11.8,1,1, 9.002, 10694.225, 153.054, 52582.035 21/05/12,11:51:20,15,10,1, 11.8,1,1, 9.002, 10694.227, 153.064, 52582.002 21/05/12,11:51:20,16,10,1, 11.8,1,1, 9.002, 10694.204, 153.099, 52582.030 21/05/12,11:51:20,17,10,1, 11.8,1,1, 9.002, 10694.195, 153.108, 52582.076 21/05/12,11:51:20,18,10,1, 11.8,1,1, 9.002, 10694.206, 153.097, 52582.028 21/05/12,11:51:20,19,10,1, 11.8,1,1, 9.002, 10694.164, 153.114, 52582.029 21/05/12,11:51:21,00,10,1, 11.9,1,1, 9.001, 10694.162, 153.114, 52582.029 21/05/12,11:51:21,01,10,1, 11.9,1,1, 9.001, 10694.139, 153.139, 52582.028 21/05/12,11:51:21,02,10,1, 11.9,1,1, 9.001, 10694.120, 153.155, 52582.021 21/05/12,11:51:21,03,10,1, 11.9,1,1, 9.001, 10694.116, 153.173, 52582.010 21/05/12,11:51:21,04,10,1, 11.9,1,1, 9.001, 10694.135, 153.161, 52581.990 21/05/12,11:51:21,05,10,1, 11.9,1,1, 9.001, 10694.122, 153.182, 52582.006 21/05/12,11:51:21,06,10,1, 11.9,1,1, 9.001, 10694.120, 153.175, 52582.008 21/05/12,11:51:21,07,10,1, 11.9,1,1, 9.001, 10694.113, 153.193, 52582.047 21/05/12,11:51:21,08,10,1, 11.9,1,1, 9.001, 10694.114, 153.196, 52582.023 21/05/12,11:51:21,09,10,1, 11.9,1,1, 9.001, 10694.114, 153.206, 52582.024 21/05/12,11:51:21,10,10,1, 11.9,1,1, 9.001, 10694.105, 153.217, 52582.014 21/05/12,11:51:21,11,10,1, 11.9,1,1, 9.001, 10694.112, 153.229, 52581.996 21/05/12,11:51:21,12,10,1, 11.9,1,1, 9.001, 10694.118, 153.236, 52581.995 21/05/12,11:51:21,13,10,1, 11.9,1,1, 9.001, 10694.119, 153.229, 52581.986 21/05/12,11:51:21,14,10,1, 11.9,1,1, 9.001, 10694.138, 153.259, 52582.017 21/05/12,11:51:21,15,10,1, 11.9,1,1, 9.001, 10694.127, 153.277, 52581.998 21/05/12,11:51:21,16,10,1, 11.9,1,1, 9.001, 10694.133, 153.301, 52581.985 21/05/12,11:51:21,17,10,1, 11.9,1,1, 9.001, 10694.131, 153.301, 52581.986 21/05/12,11:51:21,18,10,1, 11.9,1,1, 9.001, 10694.139, 153.275, 52581.949 21/05/12,11:51:21,19,10,1, 11.9,1,1, 9.001, 10694.178, 153.336, 52581.977 21/05/12,11:51:22,00,10,1, 11.8,1,1, 9.001, 10694.170, 153.336, 52581.977 21/05/12,11:51:22,01,10,1, 11.8,1,1, 9.001, 10694.158, 153.381, 52582.005 21/05/12,11:51:22,02,10,1, 11.8,1,1, 9.001, 10694.147, 153.382, 52581.977 21/05/12,11:51:22,03,10,1, 11.8,1,1, 9.001, 10694.144, 153.378, 52582.000 21/05/12,11:51:22,04,10,1, 11.8,1,1, 9.001, 10694.134, 153.408, 52581.996 21/05/12,11:51:22,05,10,1, 11.8,1,1, 9.001, 10694.132, 153.435, 52581.982 21/05/12,11:51:22,06,10,1, 11.8,1,1, 9.001, 10694.166, 153.460, 52582.016 21/05/12,11:51:22,07,10,1, 11.8,1,1, 9.001, 10694.141, 153.455, 52582.012 21/05/12,11:51:22,08,10,1, 11.8,1,1, 9.001, 10694.150, 153.479, 52581.985 21/05/12,11:51:22,09,10,1, 11.8,1,1, 9.001, 10694.105, 153.530, 52581.989 21/05/12,11:51:22,10,10,1, 11.8,1,1, 9.001, 10694.127, 153.535, 52581.968 21/05/12,11:51:22,11,10,1, 11.8,1,1, 9.001, 10694.102, 153.577, 52581.991 21/05/12,11:51:22,12,10,1, 11.8,1,1, 9.001, 10694.110, 153.604, 52581.988 21/05/12,11:51:22,13,10,1, 11.8,1,1, 9.001, 10694.098, 153.641, 52581.967 21/05/12,11:51:22,14,10,1, 11.8,1,1, 9.001, 10694.080, 153.654, 52581.952 21/05/12,11:51:22,15,10,1, 11.8,1,1, 9.001, 10694.075, 153.663, 52581.982 21/05/12,11:51:22,16,10,1, 11.8,1,1, 9.001, 10694.032, 153.691, 52581.988 21/05/12,11:51:22,17,10,1, 11.8,1,1, 9.001, 10694.026, 153.721, 52581.984 21/05/12,11:51:22,18,10,1, 11.8,1,1, 9.001, 10694.003, 153.728, 52581.958 21/05/12,11:51:22,19,10,1, 11.8,1,1, 9.001, 10693.987, 153.745, 52581.965 21/05/12,11:51:23,00,10,1, 11.8,1,1, 9.004, 10693.986, 153.745, 52581.965 21/05/12,11:51:23,01,10,1, 11.8,1,1, 9.004, 10693.974, 153.812, 52581.978 21/05/12,11:51:23,02,10,1, 11.8,1,1, 9.004, 10693.909, 153.815, 52581.938 21/05/12,11:51:23,03,10,1, 11.8,1,1, 9.004, 10693.912, 153.814, 52582.009 21/05/12,11:51:23,04,10,1, 11.8,1,1, 9.004, 10693.911, 153.822, 52581.965 21/05/12,11:51:23,05,10,1, 11.8,1,1, 9.004, 10693.896, 153.823, 52582.013 21/05/12,11:51:23,06,10,1, 11.8,1,1, 9.004, 10693.863, 153.840, 52581.984 21/05/12,11:51:23,07,10,1, 11.8,1,1, 9.004, 10693.847, 153.864, 52581.986 21/05/12,11:51:23,08,10,1, 11.8,1,1, 9.004, 10693.816, 153.876, 52581.984 21/05/12,11:51:23,09,10,1, 11.8,1,1, 9.004, 10693.804, 153.867, 52581.975 21/05/12,11:51:23,10,10,1, 11.8,1,1, 9.004, 10693.804, 153.900, 52581.996 21/05/12,11:51:23,11,10,1, 11.8,1,1, 9.004, 10693.811, 153.887, 52581.948 21/05/12,11:51:23,12,10,1, 11.8,1,1, 9.004, 10693.793, 153.908, 52581.976 21/05/12,11:51:23,13,10,1, 11.8,1,1, 9.004, 10693.774, 153.898, 52581.917 21/05/12,11:51:23,14,10,1, 11.8,1,1, 9.004, 10693.784, 153.925, 52582.010 21/05/12,11:51:23,15,10,1, 11.8,1,1, 9.004, 10693.760, 153.917, 52581.961 21/05/12,11:51:23,16,10,1, 11.8,1,1, 9.004, 10693.751, 153.928, 52581.941 21/05/12,11:51:23,17,10,1, 11.8,1,1, 9.004, 10693.756, 153.916, 52581.964 21/05/12,11:51:23,18,10,1, 11.8,1,1, 9.004, 10693.736, 153.926, 52581.936 21/05/12,11:51:23,19,10,1, 11.8,1,1, 9.004, 10693.748, 153.956, 52581.961 21/05/12,11:51:24,00,10,1, 11.8,1,1, 9.003, 10693.744, 153.956, 52581.961 21/05/12,11:51:24,01,10,1, 11.8,1,1, 9.003, 10693.772, 153.956, 52581.928 21/05/12,11:51:24,02,10,1, 11.8,1,1, 9.003, 10693.767, 153.971, 52581.919 21/05/12,11:51:24,03,10,1, 11.8,1,1, 9.003, 10693.781, 153.994, 52581.935 21/05/12,11:51:24,04,10,1, 11.8,1,1, 9.003, 10693.761, 153.982, 52581.913 21/05/12,11:51:24,05,10,1, 11.8,1,1, 9.003, 10693.772, 153.996, 52581.916 21/05/12,11:51:24,06,10,1, 11.8,1,1, 9.003, 10693.779, 154.034, 52581.924 21/05/12,11:51:24,07,10,1, 11.8,1,1, 9.003, 10693.778, 154.054, 52581.938 21/05/12,11:51:24,08,10,1, 11.8,1,1, 9.003, 10693.761, 154.057, 52581.924 21/05/12,11:51:24,09,10,1, 11.8,1,1, 9.003, 10693.772, 154.065, 52581.898 21/05/12,11:51:24,10,10,1, 11.8,1,1, 9.003, 10693.777, 154.100, 52581.911 21/05/12,11:51:24,11,10,1, 11.8,1,1, 9.003, 10693.777, 154.113, 52581.905 21/05/12,11:51:24,12,10,1, 11.8,1,1, 9.003, 10693.781, 154.155, 52581.921 21/05/12,11:51:24,13,10,1, 11.8,1,1, 9.003, 10693.787, 154.159, 52581.919 21/05/12,11:51:24,14,10,1, 11.8,1,1, 9.003, 10693.794, 154.189, 52581.903 21/05/12,11:51:24,15,10,1, 11.8,1,1, 9.003, 10693.751, 154.225, 52581.909 21/05/12,11:51:24,16,10,1, 11.8,1,1, 9.003, 10693.760, 154.235, 52581.917 21/05/12,11:51:24,17,10,1, 11.8,1,1, 9.003, 10693.751, 154.295, 52581.917 21/05/12,11:51:24,18,10,1, 11.8,1,1, 9.003, 10693.725, 154.300, 52581.896 21/05/12,11:51:24,19,10,1, 11.8,1,1, 9.003, 10693.720, 154.310, 52581.889 21/05/12,11:51:25,00,10,1, 11.8,1,1, 9.003, 10693.719, 154.310, 52581.889 21/05/12,11:51:25,01,10,1, 11.8,1,1, 9.003, 10693.692, 154.388, 52581.909 21/05/12,11:51:25,02,10,1, 11.8,1,1, 9.003, 10693.647, 154.421, 52581.950 21/05/12,11:51:25,03,10,1, 11.8,1,1, 9.003, 10693.655, 154.446, 52581.939 21/05/12,11:51:25,04,10,1, 11.8,1,1, 9.003, 10693.651, 154.456, 52581.910 21/05/12,11:51:25,05,10,1, 11.8,1,1, 9.003, 10693.614, 154.476, 52581.920 21/05/12,11:51:25,06,10,1, 11.8,1,1, 9.003, 10693.592, 154.518, 52581.926 21/05/12,11:51:25,07,10,1, 11.8,1,1, 9.003, 10693.592, 154.550, 52581.882 21/05/12,11:51:25,08,10,1, 11.8,1,1, 9.003, 10693.569, 154.583, 52581.944 21/05/12,11:51:25,09,10,1, 11.8,1,1, 9.003, 10693.534, 154.584, 52581.929 21/05/12,11:51:25,10,10,1, 11.8,1,1, 9.003, 10693.546, 154.610, 52581.954 21/05/12,11:51:25,11,10,1, 11.8,1,1, 9.003, 10693.507, 154.642, 52581.940 21/05/12,11:51:25,12,10,1, 11.8,1,1, 9.003, 10693.495, 154.637, 52581.932 21/05/12,11:51:25,13,10,1, 11.8,1,1, 9.003, 10693.472, 154.661, 52581.923 21/05/12,11:51:25,14,10,1, 11.8,1,1, 9.003, 10693.452, 154.687, 52581.931 21/05/12,11:51:25,15,10,1, 11.8,1,1, 9.003, 10693.455, 154.694, 52581.945 21/05/12,11:51:25,16,10,1, 11.8,1,1, 9.003, 10693.423, 154.681, 52581.908 21/05/12,11:51:25,17,10,1, 11.8,1,1, 9.003, 10693.439, 154.737, 52581.945 21/05/12,11:51:25,18,10,1, 11.8,1,1, 9.003, 10693.427, 154.716, 52581.942 21/05/12,11:51:25,19,10,1, 11.8,1,1, 9.003, 10693.407, 154.723, 52581.901 21/05/12,11:51:26,00,10,1, 11.8,1,1, 9.002, 10693.402, 154.723, 52581.901 21/05/12,11:51:26,01,10,1, 11.8,1,1, 9.002, 10693.392, 154.720, 52581.909 21/05/12,11:51:26,02,10,1, 11.8,1,1, 9.002, 10693.384, 154.724, 52581.906 21/05/12,11:51:26,03,10,1, 11.8,1,1, 9.002, 10693.400, 154.734, 52581.914 21/05/12,11:51:26,04,10,1, 11.8,1,1, 9.002, 10693.402, 154.734, 52581.872 21/05/12,11:51:26,05,10,1, 11.8,1,1, 9.002, 10693.396, 154.719, 52581.885 21/05/12,11:51:26,06,10,1, 11.8,1,1, 9.002, 10693.412, 154.741, 52581.890 21/05/12,11:51:26,07,10,1, 11.8,1,1, 9.002, 10693.411, 154.759, 52581.856 21/05/12,11:51:26,08,10,1, 11.8,1,1, 9.002, 10693.417, 154.765, 52581.876 21/05/12,11:51:26,09,10,1, 11.8,1,1, 9.002, 10693.414, 154.763, 52581.851 21/05/12,11:51:26,10,10,1, 11.8,1,1, 9.002, 10693.417, 154.761, 52581.865 21/05/12,11:51:26,11,10,1, 11.8,1,1, 9.002, 10693.411, 154.767, 52581.863 21/05/12,11:51:26,12,10,1, 11.8,1,1, 9.002, 10693.448, 154.735, 52581.868 21/05/12,11:51:26,13,10,1, 11.8,1,1, 9.002, 10693.437, 154.770, 52581.857 21/05/12,11:51:26,14,10,1, 11.8,1,1, 9.002, 10693.437, 154.775, 52581.828 21/05/12,11:51:26,15,10,1, 11.8,1,1, 9.002, 10693.416, 154.768, 52581.815 21/05/12,11:51:26,16,10,1, 11.8,1,1, 9.002, 10693.397, 154.813, 52582.142 21/05/12,11:51:26,17,10,1, 11.8,1,1, 9.002, 10693.494, 154.819, 52581.855 21/05/12,11:51:26,18,10,1, 11.8,1,1, 9.002, 10693.480, 154.833, 52581.806 21/05/12,11:51:26,19,10,1, 11.8,1,1, 9.002, 10693.456, 154.848, 52581.834 21/05/12,11:51:27,00,10,1, 11.9,1,1, 8.999, 10693.452, 154.848, 52581.834 21/05/12,11:51:27,01,10,1, 11.9,1,1, 8.999, 10693.423, 154.882, 52581.827 21/05/12,11:51:27,02,10,1, 11.9,1,1, 8.999, 10693.451, 154.896, 52581.838 21/05/12,11:51:27,03,10,1, 11.9,1,1, 8.999, 10693.406, 154.920, 52581.947 21/05/12,11:51:27,04,10,1, 11.9,1,1, 8.999, 10693.476, 154.936, 52581.754 21/05/12,11:51:27,05,10,1, 11.9,1,1, 8.999, 10693.458, 154.949, 52581.770 21/05/12,11:51:27,06,10,1, 11.9,1,1, 8.999, 10693.425, 154.974, 52581.824 21/05/12,11:51:27,07,10,1, 11.9,1,1, 8.999, 10693.385, 154.995, 52581.818 21/05/12,11:51:27,08,10,1, 11.9,1,1, 8.999, 10693.372, 155.025, 52581.802 21/05/12,11:51:27,09,10,1, 11.9,1,1, 8.999, 10693.374, 155.044, 52581.843 21/05/12,11:51:27,10,10,1, 11.9,1,1, 8.999, 10693.342, 155.075, 52581.867 21/05/12,11:51:27,11,10,1, 11.9,1,1, 8.999, 10693.325, 155.096, 52581.821 21/05/12,11:51:27,12,10,1, 11.9,1,1, 8.999, 10693.328, 155.130, 52581.844 21/05/12,11:51:27,13,10,1, 11.9,1,1, 8.999, 10693.264, 155.155, 52581.806 21/05/12,11:51:27,14,10,1, 11.9,1,1, 8.999, 10693.265, 155.175, 52581.811 21/05/12,11:51:27,15,10,1, 11.9,1,1, 8.999, 10693.238, 155.203, 52581.839 21/05/12,11:51:27,16,10,1, 11.9,1,1, 8.999, 10693.200, 155.202, 52581.809 21/05/12,11:51:27,17,10,1, 11.9,1,1, 8.999, 10693.191, 155.236, 52581.824 21/05/12,11:51:27,18,10,1, 11.9,1,1, 8.999, 10693.198, 155.259, 52581.780 21/05/12,11:51:27,19,10,1, 11.9,1,1, 8.999, 10693.172, 155.278, 52581.811 21/05/12,11:51:28,00,10,1, 11.9,1,1, 9.001, 10693.169, 155.278, 52581.811 21/05/12,11:51:28,01,10,1, 11.9,1,1, 9.001, 10693.126, 155.300, 52581.821 21/05/12,11:51:28,02,10,1, 11.9,1,1, 9.001, 10693.104, 155.297, 52581.811 21/05/12,11:51:28,03,10,1, 11.9,1,1, 9.001, 10693.074, 155.317, 52581.818 21/05/12,11:51:28,04,10,1, 11.9,1,1, 9.001, 10693.078, 155.338, 52581.824 21/05/12,11:51:28,05,10,1, 11.9,1,1, 9.001, 10693.047, 155.359, 52581.827 21/05/12,11:51:28,06,10,1, 11.9,1,1, 9.001, 10693.060, 155.365, 52581.812 21/05/12,11:51:28,07,10,1, 11.9,1,1, 9.001, 10693.041, 155.361, 52581.808 21/05/12,11:51:28,08,10,1, 11.9,1,1, 9.001, 10693.038, 155.385, 52581.801 21/05/12,11:51:28,09,10,1, 11.9,1,1, 9.001, 10692.999, 155.386, 52581.790 21/05/12,11:51:28,10,10,1, 11.9,1,1, 9.001, 10693.014, 155.391, 52581.820 21/05/12,11:51:28,11,10,1, 11.9,1,1, 9.001, 10693.019, 155.382, 52581.815 21/05/12,11:51:28,12,10,1, 11.9,1,1, 9.001, 10693.041, 155.395, 52581.794 21/05/12,11:51:28,13,10,1, 11.9,1,1, 9.001, 10693.029, 155.364, 52581.759 21/05/12,11:51:28,14,10,1, 11.9,1,1, 9.001, 10693.035, 155.399, 52581.776 21/05/12,11:51:28,15,10,1, 11.9,1,1, 9.001, 10693.037, 155.414, 52581.788 21/05/12,11:51:28,16,10,1, 11.9,1,1, 9.001, 10693.052, 155.405, 52581.770 21/05/12,11:51:28,17,10,1, 11.9,1,1, 9.001, 10693.064, 155.400, 52581.749 21/05/12,11:51:28,18,10,1, 11.9,1,1, 9.001, 10693.066, 155.415, 52581.753 21/05/12,11:51:28,19,10,1, 11.9,1,1, 9.001, 10693.069, 155.458, 52581.803 21/05/12,11:51:29,00,10,1, 11.9,1,1, 9.003, 10693.069, 155.458, 52581.803 21/05/12,11:51:29,01,10,1, 11.9,1,1, 9.003, 10693.117, 155.467, 52581.778 21/05/12,11:51:29,02,10,1, 11.9,1,1, 9.003, 10693.130, 155.464, 52581.790 21/05/12,11:51:29,03,10,1, 11.9,1,1, 9.003, 10693.099, 155.477, 52581.770 21/05/12,11:51:29,04,10,1, 11.9,1,1, 9.003, 10693.157, 155.475, 52581.626 21/05/12,11:51:29,05,10,1, 11.9,1,1, 9.003, 10693.130, 155.492, 52581.778 21/05/12,11:51:29,06,10,1, 11.9,1,1, 9.003, 10693.176, 155.497, 52581.729 21/05/12,11:51:29,07,10,1, 11.9,1,1, 9.003, 10693.144, 155.487, 52581.758 21/05/12,11:51:29,08,10,1, 11.9,1,1, 9.003, 10693.117, 155.503, 52581.786 21/05/12,11:51:29,09,10,1, 11.9,1,1, 9.003, 10693.108, 155.524, 52581.765 21/05/12,11:51:29,10,10,1, 11.9,1,1, 9.003, 10693.134, 155.580, 52581.750 21/05/12,11:51:29,11,10,1, 11.9,1,1, 9.003, 10693.091, 155.569, 52581.541 21/05/12,11:51:29,12,10,1, 11.9,1,1, 9.003, 10693.130, 155.577, 52581.861 21/05/12,11:51:29,13,10,1, 11.9,1,1, 9.003, 10693.115, 155.602, 52581.777 21/05/12,11:51:29,14,10,1, 11.9,1,1, 9.003, 10693.073, 155.629, 52581.745 21/05/12,11:51:29,15,10,1, 11.9,1,1, 9.003, 10693.096, 155.649, 52581.745 21/05/12,11:51:29,16,10,1, 11.9,1,1, 9.003, 10693.082, 155.692, 52581.770 21/05/12,11:51:29,17,10,1, 11.9,1,1, 9.003, 10693.021, 155.690, 52581.729 21/05/12,11:51:29,18,10,1, 11.9,1,1, 9.003, 10693.027, 155.701, 52581.789 21/05/12,11:51:29,19,10,1, 11.9,1,1, 9.003, 10693.011, 155.699, 52581.770 21/05/12,11:51:30,00,10,1, 11.9,1,1, 9.003, 10693.010, 155.699, 52581.770 21/05/12,11:51:30,01,10,1, 11.9,1,1, 9.003, 10692.953, 155.763, 52581.774 21/05/12,11:51:30,02,10,1, 11.9,1,1, 9.003, 10692.933, 155.792, 52581.837 21/05/12,11:51:30,03,10,1, 11.9,1,1, 9.003, 10692.915, 155.780, 52581.799 21/05/12,11:51:30,04,10,1, 11.9,1,1, 9.003, 10692.913, 155.808, 52581.747 21/05/12,11:51:30,05,10,1, 11.9,1,1, 9.003, 10692.883, 155.806, 52581.765 21/05/12,11:51:30,06,10,1, 11.9,1,1, 9.003, 10692.846, 155.843, 52581.730 21/05/12,11:51:30,07,10,1, 11.9,1,1, 9.003, 10692.806, 155.844, 52581.775 21/05/12,11:51:30,08,10,1, 11.9,1,1, 9.003, 10692.794, 155.841, 52581.729 21/05/12,11:51:30,09,10,1, 11.9,1,1, 9.003, 10692.787, 155.829, 52581.735 21/05/12,11:51:30,10,10,1, 11.9,1,1, 9.003, 10692.756, 155.843, 52581.755 21/05/12,11:51:30,11,10,1, 11.9,1,1, 9.003, 10692.735, 155.840, 52581.723 21/05/12,11:51:30,12,10,1, 11.9,1,1, 9.003, 10692.712, 155.847, 52581.716 21/05/12,11:51:30,13,10,1, 11.9,1,1, 9.003, 10692.689, 155.861, 52581.716 21/05/12,11:51:30,14,10,1, 11.9,1,1, 9.003, 10692.685, 155.835, 52581.704 21/05/12,11:51:30,15,10,1, 11.9,1,1, 9.003, 10692.699, 155.851, 52581.754 21/05/12,11:51:30,16,10,1, 11.9,1,1, 9.003, 10692.650, 155.867, 52581.698 21/05/12,11:51:30,17,10,1, 11.9,1,1, 9.003, 10692.656, 155.842, 52581.719 21/05/12,11:51:30,18,10,1, 11.9,1,1, 9.003, 10692.641, 155.851, 52581.690 21/05/12,11:51:30,19,10,1, 11.9,1,1, 9.003, 10692.610, 155.865, 52581.714 21/05/12,11:51:31,00,10,1, 11.9,1,1, 8.999, 10692.610, 155.865, 52581.714 21/05/12,11:51:31,01,10,1, 11.9,1,1, 8.999, 10692.619, 155.838, 52581.485 21/05/12,11:51:31,02,10,1, 11.9,1,1, 8.999, 10692.622, 155.851, 52581.751 21/05/12,11:51:31,03,10,1, 11.9,1,1, 8.999, 10692.617, 155.822, 52581.665 21/05/12,11:51:31,04,10,1, 11.9,1,1, 8.999, 10692.615, 155.841, 52581.691 21/05/12,11:51:31,05,10,1, 11.9,1,1, 8.999, 10692.638, 155.825, 52581.686 21/05/12,11:51:31,06,10,1, 11.9,1,1, 8.999, 10692.656, 155.858, 52581.663 21/05/12,11:51:31,07,10,1, 11.9,1,1, 8.999, 10692.651, 155.873, 52581.691 21/05/12,11:51:31,08,10,1, 11.9,1,1, 8.999, 10692.653, 155.834, 52581.667 21/05/12,11:51:31,09,10,1, 11.9,1,1, 8.999, 10692.653, 155.836, 52581.701 21/05/12,11:51:31,10,10,1, 11.9,1,1, 8.999, 10692.640, 155.835, 52581.867 21/05/12,11:51:31,11,10,1, 11.9,1,1, 8.999, 10692.657, 155.843, 52581.705 21/05/12,11:51:31,12,10,1, 11.9,1,1, 8.999, 10692.668, 155.864, 52581.686 21/05/12,11:51:31,13,10,1, 11.9,1,1, 8.999, 10692.674, 155.864, 52581.676 21/05/12,11:51:31,14,10,1, 11.9,1,1, 8.999, 10692.637, 155.855, 52581.680 21/05/12,11:51:31,15,10,1, 11.9,1,1, 8.999, 10692.649, 155.882, 52581.660 21/05/12,11:51:31,16,10,1, 11.9,1,1, 8.999, 10692.653, 155.910, 52581.673 21/05/12,11:51:31,17,10,1, 11.9,1,1, 8.999, 10692.659, 155.925, 52581.668 21/05/12,11:51:31,18,10,1, 11.9,1,1, 8.999, 10692.671, 155.929, 52581.674 21/05/12,11:51:31,19,10,1, 11.9,1,1, 8.999, 10692.658, 155.926, 52581.624 21/05/12,11:51:32,00,10,1, 11.9,1,1, 9.005, 10692.651, 155.926, 52581.624 21/05/12,11:51:32,01,10,1, 11.9,1,1, 9.005, 10692.651, 155.981, 52581.647 21/05/12,11:51:32,02,10,1, 11.9,1,1, 9.005, 10692.635, 156.010, 52581.663 21/05/12,11:51:32,03,10,1, 11.9,1,1, 9.005, 10692.623, 156.042, 52581.652 21/05/12,11:51:32,04,10,1, 11.9,1,1, 9.005, 10692.663, 156.038, 52581.672 21/05/12,11:51:32,05,10,1, 11.9,1,1, 9.005, 10692.605, 156.080, 52581.669 21/05/12,11:51:32,06,10,1, 11.9,1,1, 9.005, 10692.604, 156.102, 52581.670 21/05/12,11:51:32,07,10,1, 11.9,1,1, 9.005, 10692.586, 156.143, 52581.697 21/05/12,11:51:32,08,10,1, 11.9,1,1, 9.005, 10692.583, 156.169, 52581.710 21/05/12,11:51:32,09,10,1, 11.9,1,1, 9.005, 10692.558, 156.172, 52581.705 21/05/12,11:51:32,10,10,1, 11.9,1,1, 9.005, 10692.537, 156.201, 52581.677 21/05/12,11:51:32,11,10,1, 11.9,1,1, 9.005, 10692.528, 156.242, 52581.683 21/05/12,11:51:32,12,10,1, 11.9,1,1, 9.005, 10692.512, 156.246, 52581.695 21/05/12,11:51:32,13,10,1, 11.9,1,1, 9.005, 10692.493, 156.264, 52581.701 21/05/12,11:51:32,14,10,1, 11.9,1,1, 9.005, 10692.487, 156.262, 52581.683 21/05/12,11:51:32,15,10,1, 11.9,1,1, 9.005, 10692.459, 156.287, 52581.690 21/05/12,11:51:32,16,10,1, 11.9,1,1, 9.005, 10692.431, 156.288, 52581.681 21/05/12,11:51:32,17,10,1, 11.9,1,1, 9.005, 10692.431, 156.304, 52581.689 21/05/12,11:51:32,18,10,1, 11.9,1,1, 9.005, 10692.401, 156.325, 52581.670 21/05/12,11:51:32,19,10,1, 11.9,1,1, 9.005, 10692.389, 156.339, 52581.703 21/05/12,11:51:33,00,10,1, 11.9,1,1, 9.004, 10692.384, 156.339, 52581.703 21/05/12,11:51:33,01,10,1, 11.9,1,1, 9.004, 10692.384, 156.345, 52581.677 21/05/12,11:51:33,02,10,1, 11.9,1,1, 9.004, 10692.349, 156.338, 52581.662 21/05/12,11:51:33,03,10,1, 11.9,1,1, 9.004, 10692.334, 156.363, 52581.700 21/05/12,11:51:33,04,10,1, 11.9,1,1, 9.004, 10692.347, 156.377, 52581.712 21/05/12,11:51:33,05,10,1, 11.9,1,1, 9.004, 10692.347, 156.355, 52581.702 21/05/12,11:51:33,06,10,1, 11.9,1,1, 9.004, 10692.331, 156.361, 52581.683 21/05/12,11:51:33,07,10,1, 11.9,1,1, 9.004, 10692.306, 156.369, 52581.704 21/05/12,11:51:33,08,10,1, 11.9,1,1, 9.004, 10692.320, 156.381, 52581.699 21/05/12,11:51:33,09,10,1, 11.9,1,1, 9.004, 10692.302, 156.370, 52581.688 21/05/12,11:51:33,10,10,1, 11.9,1,1, 9.004, 10692.293, 156.387, 52581.706 21/05/12,11:51:33,11,10,1, 11.9,1,1, 9.004, 10692.304, 156.360, 52581.645 21/05/12,11:51:33,12,10,1, 11.9,1,1, 9.004, 10692.313, 156.377, 52581.645 21/05/12,11:51:33,13,10,1, 11.9,1,1, 9.004, 10692.308, 156.355, 52581.650 21/05/12,11:51:33,14,10,1, 11.9,1,1, 9.004, 10692.304, 156.360, 52581.677 21/05/12,11:51:33,15,10,1, 11.9,1,1, 9.004, 10692.301, 156.384, 52581.686 21/05/12,11:51:33,16,10,1, 11.9,1,1, 9.004, 10692.312, 156.374, 52581.676 21/05/12,11:51:33,17,10,1, 11.9,1,1, 9.004, 10692.300, 156.367, 52581.677 21/05/12,11:51:33,18,10,1, 11.9,1,1, 9.004, 10692.298, 156.343, 52581.655 21/05/12,11:51:33,19,10,1, 11.9,1,1, 9.004, 10692.320, 156.371, 52581.662 21/05/12,11:51:34,00,10,1, 11.9,1,1, 9.007, 10692.317, 156.371, 52581.662 21/05/12,11:51:34,01,10,1, 11.9,1,1, 9.007, 10692.301, 156.364, 52581.652 21/05/12,11:51:34,02,10,1, 11.9,1,1, 9.007, 10692.277, 156.384, 52581.645 21/05/12,11:51:34,03,10,1, 11.9,1,1, 9.007, 10692.292, 156.389, 52581.654 21/05/12,11:51:34,04,10,1, 11.9,1,1, 9.007, 10692.280, 156.407, 52581.666 21/05/12,11:51:34,05,10,1, 11.9,1,1, 9.007, 10692.260, 156.437, 52581.661 21/05/12,11:51:34,06,10,1, 11.9,1,1, 9.007, 10692.278, 156.444, 52581.635 21/05/12,11:51:34,07,10,1, 11.9,1,1, 9.007, 10692.276, 156.447, 52581.645 21/05/12,11:51:34,08,10,1, 11.9,1,1, 9.007, 10692.244, 156.460, 52581.655 21/05/12,11:51:34,09,10,1, 11.9,1,1, 9.007, 10692.244, 156.480, 52581.641 21/05/12,11:51:34,10,10,1, 11.9,1,1, 9.007, 10692.260, 156.501, 52581.682 21/05/12,11:51:34,11,10,1, 11.9,1,1, 9.007, 10692.230, 156.524, 52581.653 21/05/12,11:51:34,12,10,1, 11.9,1,1, 9.007, 10692.246, 156.550, 52581.658 21/05/12,11:51:34,13,10,1, 11.9,1,1, 9.007, 10692.226, 156.567, 52581.692 21/05/12,11:51:34,14,10,1, 11.9,1,1, 9.007, 10692.201, 156.576, 52581.668 21/05/12,11:51:34,15,10,1, 11.9,1,1, 9.007, 10692.203, 156.588, 52581.673 21/05/12,11:51:34,16,10,1, 11.9,1,1, 9.007, 10692.195, 156.602, 52581.659 21/05/12,11:51:34,17,10,1, 11.9,1,1, 9.007, 10692.180, 156.666, 52581.627 21/05/12,11:51:34,18,10,1, 11.9,1,1, 9.007, 10692.145, 156.668, 52581.631 21/05/12,11:51:34,19,10,1, 11.9,1,1, 9.007, 10692.135, 156.671, 52581.683 21/05/12,11:51:35,00,10,1, 11.9,1,1, 9.004, 10692.134, 156.671, 52581.683 21/05/12,11:51:35,01,10,1, 11.9,1,1, 9.004, 10692.152, 156.738, 52581.695 21/05/12,11:51:35,02,10,1, 11.9,1,1, 9.004, 10692.095, 156.750, 52581.639 21/05/12,11:51:35,03,10,1, 11.9,1,1, 9.004, 10692.112, 156.769, 52581.698 21/05/12,11:51:35,04,10,1, 11.9,1,1, 9.004, 10692.094, 156.764, 52581.639 21/05/12,11:51:35,05,10,1, 11.9,1,1, 9.004, 10692.077, 156.792, 52581.670 21/05/12,11:51:35,06,10,1, 11.9,1,1, 9.004, 10692.093, 156.810, 52581.650 21/05/12,11:51:35,07,10,1, 11.9,1,1, 9.004, 10692.057, 156.839, 52581.688 21/05/12,11:51:35,08,10,1, 11.9,1,1, 9.004, 10692.047, 156.826, 52581.674 21/05/12,11:51:35,09,10,1, 11.9,1,1, 9.004, 10692.020, 156.843, 52581.667 21/05/12,11:51:35,10,10,1, 11.9,1,1, 9.004, 10692.036, 156.853, 52581.665 21/05/12,11:51:35,11,10,1, 11.9,1,1, 9.004, 10692.014, 156.860, 52581.632 21/05/12,11:51:35,12,10,1, 11.9,1,1, 9.004, 10692.012, 156.886, 52581.672 21/05/12,11:51:35,13,10,1, 11.9,1,1, 9.004, 10691.987, 156.863, 52581.686 21/05/12,11:51:35,14,10,1, 11.9,1,1, 9.004, 10692.007, 156.880, 52581.680 21/05/12,11:51:35,15,10,1, 11.9,1,1, 9.004, 10691.981, 156.889, 52581.682 21/05/12,11:51:35,16,10,1, 11.9,1,1, 9.004, 10691.989, 156.894, 52581.662 21/05/12,11:51:35,17,10,1, 11.9,1,1, 9.004, 10691.980, 156.887, 52581.677 21/05/12,11:51:35,18,10,1, 11.9,1,1, 9.004, 10691.982, 156.905, 52581.638 21/05/12,11:51:35,19,10,1, 11.9,1,1, 9.004, 10691.988, 156.875, 52581.633 21/05/12,11:51:36,00,10,1, 11.9,1,1, 9.004, 10691.984, 156.875, 52581.633 21/05/12,11:51:36,01,10,1, 11.9,1,1, 9.004, 10691.954, 156.876, 52581.680 21/05/12,11:51:36,02,10,1, 11.9,1,1, 9.004, 10691.948, 156.883, 52581.673 21/05/12,11:51:36,03,10,1, 11.9,1,1, 9.004, 10691.948, 156.888, 52581.685 21/05/12,11:51:36,04,10,1, 11.9,1,1, 9.004, 10691.989, 156.878, 52581.668 21/05/12,11:51:36,05,10,1, 11.9,1,1, 9.004, 10691.954, 156.876, 52581.676 21/05/12,11:51:36,06,10,1, 11.9,1,1, 9.004, 10691.931, 156.862, 52581.643 21/05/12,11:51:36,07,10,1, 11.9,1,1, 9.004, 10691.939, 156.890, 52581.657 21/05/12,11:51:36,08,10,1, 11.9,1,1, 9.004, 10691.937, 156.866, 52581.598 21/05/12,11:51:36,09,10,1, 11.9,1,1, 9.004, 10691.926, 156.838, 52581.658 21/05/12,11:51:36,10,10,1, 11.9,1,1, 9.004, 10691.896, 156.883, 52581.678 21/05/12,11:51:36,11,10,1, 11.9,1,1, 9.004, 10691.921, 156.877, 52581.642 21/05/12,11:51:36,12,10,1, 11.9,1,1, 9.004, 10691.900, 156.885, 52581.657 21/05/12,11:51:36,13,10,1, 11.9,1,1, 9.004, 10691.885, 156.888, 52581.635 21/05/12,11:51:36,14,10,1, 11.9,1,1, 9.004, 10691.908, 156.891, 52581.614 21/05/12,11:51:36,15,10,1, 11.9,1,1, 9.004, 10691.855, 156.883, 52581.613 21/05/12,11:51:36,16,10,1, 11.9,1,1, 9.004, 10691.834, 156.888, 52581.612 21/05/12,11:51:36,17,10,1, 11.9,1,1, 9.004, 10691.824, 156.901, 52581.586 21/05/12,11:51:36,18,10,1, 11.9,1,1, 9.004, 10691.832, 156.931, 52581.609 21/05/12,11:51:36,19,10,1, 11.9,1,1, 9.004, 10691.824, 156.930, 52581.636 21/05/12,11:51:37,00,10,1, 11.9,1,1, 9.004, 10691.817, 156.930, 52581.636 21/05/12,11:51:37,01,10,1, 11.9,1,1, 9.004, 10691.806, 156.963, 52581.627 21/05/12,11:51:37,02,10,1, 11.9,1,1, 9.004, 10691.776, 156.963, 52581.593 21/05/12,11:51:37,03,10,1, 11.9,1,1, 9.004, 10691.769, 156.966, 52581.600 21/05/12,11:51:37,04,10,1, 11.9,1,1, 9.004, 10691.775, 157.014, 52581.609 21/05/12,11:51:37,05,10,1, 11.9,1,1, 9.004, 10691.764, 157.016, 52581.624 21/05/12,11:51:37,06,10,1, 11.9,1,1, 9.004, 10691.739, 157.057, 52581.603 21/05/12,11:51:37,07,10,1, 11.9,1,1, 9.004, 10691.745, 157.050, 52581.606 21/05/12,11:51:37,08,10,1, 11.9,1,1, 9.004, 10691.727, 157.062, 52581.605 21/05/12,11:51:37,09,10,1, 11.9,1,1, 9.004, 10691.734, 157.092, 52581.617 21/05/12,11:51:37,10,10,1, 11.9,1,1, 9.004, 10691.717, 157.120, 52581.640 21/05/12,11:51:37,11,10,1, 11.9,1,1, 9.004, 10691.705, 157.131, 52581.639 21/05/12,11:51:37,12,10,1, 11.9,1,1, 9.004, 10691.703, 157.150, 52581.590 21/05/12,11:51:37,13,10,1, 11.9,1,1, 9.004, 10691.719, 157.158, 52581.617 21/05/12,11:51:37,14,10,1, 11.9,1,1, 9.004, 10691.725, 157.177, 52581.621 21/05/12,11:51:37,15,10,1, 11.9,1,1, 9.004, 10691.713, 157.218, 52581.624 21/05/12,11:51:37,16,10,1, 11.9,1,1, 9.004, 10691.693, 157.207, 52581.630 21/05/12,11:51:37,17,10,1, 11.9,1,1, 9.004, 10691.694, 157.228, 52581.636 21/05/12,11:51:37,18,10,1, 11.9,1,1, 9.004, 10691.708, 157.255, 52581.614 21/05/12,11:51:37,19,10,1, 11.9,1,1, 9.004, 10691.720, 157.267, 52581.693 21/05/12,11:51:38,00,10,1, 11.9,1,1, 9.007, 10691.717, 157.267, 52581.693 21/05/12,11:51:38,01,10,1, 11.9,1,1, 9.007, 10691.698, 157.291, 52581.589 21/05/12,11:51:38,02,10,1, 11.9,1,1, 9.007, 10691.723, 157.285, 52581.644 21/05/12,11:51:38,03,10,1, 11.9,1,1, 9.007, 10691.719, 157.310, 52581.631 21/05/12,11:51:38,04,10,1, 11.9,1,1, 9.007, 10691.734, 157.327, 52581.658 21/05/12,11:51:38,05,10,1, 11.9,1,1, 9.007, 10691.725, 157.334, 52581.632 21/05/12,11:51:38,06,10,1, 11.9,1,1, 9.007, 10691.716, 157.326, 52581.665 21/05/12,11:51:38,07,10,1, 11.9,1,1, 9.007, 10691.733, 157.350, 52581.639 21/05/12,11:51:38,08,10,1, 11.9,1,1, 9.007, 10691.742, 157.352, 52581.668 21/05/12,11:51:38,09,10,1, 11.9,1,1, 9.007, 10691.743, 157.373, 52581.631 21/05/12,11:51:38,10,10,1, 11.9,1,1, 9.007, 10691.756, 157.381, 52581.612 21/05/12,11:51:38,11,10,1, 11.9,1,1, 9.007, 10691.755, 157.368, 52581.631 21/05/12,11:51:38,12,10,1, 11.9,1,1, 9.007, 10691.772, 157.406, 52581.638 21/05/12,11:51:38,13,10,1, 11.9,1,1, 9.007, 10691.743, 157.415, 52581.667 21/05/12,11:51:38,14,10,1, 11.9,1,1, 9.007, 10691.747, 157.409, 52581.663 21/05/12,11:51:38,15,10,1, 11.9,1,1, 9.007, 10691.732, 157.415, 52581.628 21/05/12,11:51:38,16,10,1, 11.9,1,1, 9.007, 10691.734, 157.419, 52581.634 21/05/12,11:51:38,17,10,1, 11.9,1,1, 9.007, 10691.754, 157.417, 52581.662 21/05/12,11:51:38,18,10,1, 11.9,1,1, 9.007, 10691.724, 157.415, 52581.636 21/05/12,11:51:38,19,10,1, 11.9,1,1, 9.007, 10691.698, 157.431, 52581.626 21/05/12,11:51:39,00,10,1, 11.8,1,1, 9.005, 10691.692, 157.431, 52581.626 21/05/12,11:51:39,01,10,1, 11.8,1,1, 9.005, 10691.717, 157.440, 52581.562 21/05/12,11:51:39,02,10,1, 11.8,1,1, 9.005, 10691.697, 157.460, 52581.558 21/05/12,11:51:39,03,10,1, 11.8,1,1, 9.005, 10691.672, 157.483, 52581.641 21/05/12,11:51:39,04,10,1, 11.8,1,1, 9.005, 10691.690, 157.470, 52581.622 21/05/12,11:51:39,05,10,1, 11.8,1,1, 9.005, 10691.652, 157.473, 52581.627 21/05/12,11:51:39,06,10,1, 11.8,1,1, 9.005, 10691.658, 157.479, 52581.579 21/05/12,11:51:39,07,10,1, 11.8,1,1, 9.005, 10691.621, 157.504, 52581.650 21/05/12,11:51:39,08,10,1, 11.8,1,1, 9.005, 10691.617, 157.522, 52581.662 21/05/12,11:51:39,09,10,1, 11.8,1,1, 9.005, 10691.604, 157.504, 52581.593 21/05/12,11:51:39,10,10,1, 11.8,1,1, 9.005, 10691.594, 157.514, 52581.644 21/05/12,11:51:39,11,10,1, 11.8,1,1, 9.005, 10691.576, 157.521, 52581.617 21/05/12,11:51:39,12,10,1, 11.8,1,1, 9.005, 10691.576, 157.526, 52581.593 21/05/12,11:51:39,13,10,1, 11.8,1,1, 9.005, 10691.538, 157.536, 52581.589 21/05/12,11:51:39,14,10,1, 11.8,1,1, 9.005, 10691.542, 157.530, 52581.581 21/05/12,11:51:39,15,10,1, 11.8,1,1, 9.005, 10691.535, 157.540, 52581.587 21/05/12,11:51:39,16,10,1, 11.8,1,1, 9.005, 10691.537, 157.522, 52581.605 21/05/12,11:51:39,17,10,1, 11.8,1,1, 9.005, 10691.519, 157.530, 52581.575 21/05/12,11:51:39,18,10,1, 11.8,1,1, 9.005, 10691.520, 157.522, 52581.549 21/05/12,11:51:39,19,10,1, 11.8,1,1, 9.005, 10691.528, 157.526, 52581.580 21/05/12,11:51:40,00,10,1, 11.9,1,1, 9.002, 10691.525, 157.526, 52581.580 21/05/12,11:51:40,01,10,1, 11.9,1,1, 9.002, 10691.523, 157.526, 52581.561 21/05/12,11:51:40,02,10,1, 11.9,1,1, 9.002, 10691.500, 157.540, 52581.552 21/05/12,11:51:40,03,10,1, 11.9,1,1, 9.002, 10691.482, 157.536, 52581.537 21/05/12,11:51:40,04,10,1, 11.9,1,1, 9.002, 10691.482, 157.528, 52581.514 21/05/12,11:51:40,05,10,1, 11.9,1,1, 9.002, 10691.518, 157.529, 52581.626 21/05/12,11:51:40,06,10,1, 11.9,1,1, 9.002, 10691.479, 157.524, 52581.563 21/05/12,11:51:40,07,10,1, 11.9,1,1, 9.002, 10691.485, 157.502, 52581.569 21/05/12,11:51:40,08,10,1, 11.9,1,1, 9.002, 10691.515, 157.490, 52581.514 21/05/12,11:51:40,09,10,1, 11.9,1,1, 9.002, 10691.519, 157.517, 52581.556 21/05/12,11:51:40,10,10,1, 11.9,1,1, 9.002, 10691.518, 157.530, 52581.537 21/05/12,11:51:40,11,10,1, 11.9,1,1, 9.002, 10691.526, 157.521, 52581.546 21/05/12,11:51:40,12,10,1, 11.9,1,1, 9.002, 10691.526, 157.499, 52581.506 21/05/12,11:51:40,13,10,1, 11.9,1,1, 9.002, 10691.538, 157.505, 52581.483 21/05/12,11:51:40,14,10,1, 11.9,1,1, 9.002, 10691.541, 157.511, 52581.485 21/05/12,11:51:40,15,10,1, 11.9,1,1, 9.002, 10691.562, 157.520, 52581.547 21/05/12,11:51:40,16,10,1, 11.9,1,1, 9.002, 10691.568, 157.534, 52581.498 21/05/12,11:51:40,17,10,1, 11.9,1,1, 9.002, 10691.551, 157.524, 52581.481 21/05/12,11:51:40,18,10,1, 11.9,1,1, 9.002, 10691.572, 157.519, 52581.547 21/05/12,11:51:40,19,10,1, 11.9,1,1, 9.002, 10691.569, 157.533, 52581.547 21/05/12,11:51:41,00,10,1, 11.9,1,1, 9.006, 10691.566, 157.533, 52581.547 21/05/12,11:51:41,01,10,1, 11.9,1,1, 9.006, 10691.559, 157.550, 52581.519 21/05/12,11:51:41,02,10,1, 11.9,1,1, 9.006, 10691.545, 157.597, 52581.518 21/05/12,11:51:41,03,10,1, 11.9,1,1, 9.006, 10691.562, 157.569, 52581.542 21/05/12,11:51:41,04,10,1, 11.9,1,1, 9.006, 10691.546, 157.584, 52581.511 21/05/12,11:51:41,05,10,1, 11.9,1,1, 9.006, 10691.567, 157.610, 52581.502 21/05/12,11:51:41,06,10,1, 11.9,1,1, 9.006, 10691.539, 157.616, 52581.477 21/05/12,11:51:41,07,10,1, 11.9,1,1, 9.006, 10691.573, 157.648, 52581.537 21/05/12,11:51:41,08,10,1, 11.9,1,1, 9.006, 10691.575, 157.657, 52581.508 21/05/12,11:51:41,09,10,1, 11.9,1,1, 9.006, 10691.573, 157.682, 52581.546 21/05/12,11:51:41,10,10,1, 11.9,1,1, 9.006, 10691.542, 157.705, 52581.560 21/05/12,11:51:41,11,10,1, 11.9,1,1, 9.006, 10691.537, 157.708, 52581.546 21/05/12,11:51:41,12,10,1, 11.9,1,1, 9.006, 10691.528, 157.745, 52581.558 21/05/12,11:51:41,13,10,1, 11.9,1,1, 9.006, 10691.535, 157.764, 52581.569 21/05/12,11:51:41,14,10,1, 11.9,1,1, 9.006, 10691.506, 157.759, 52581.562 21/05/12,11:51:41,15,10,1, 11.9,1,1, 9.006, 10691.510, 157.779, 52581.561 21/05/12,11:51:41,16,10,1, 11.9,1,1, 9.006, 10691.478, 157.786, 52581.521 21/05/12,11:51:41,17,10,1, 11.9,1,1, 9.006, 10691.486, 157.834, 52581.546 21/05/12,11:51:41,18,10,1, 11.9,1,1, 9.006, 10691.450, 157.852, 52581.541 21/05/12,11:51:41,19,10,1, 11.9,1,1, 9.006, 10691.472, 157.877, 52581.519 21/05/12,11:51:42,00,10,1, 11.8,1,1, 9.007, 10691.466, 157.877, 52581.519 21/05/12,11:51:42,01,10,1, 11.8,1,1, 9.007, 10691.460, 157.870, 52581.557 21/05/12,11:51:42,02,10,1, 11.8,1,1, 9.007, 10691.454, 157.882, 52581.553 21/05/12,11:51:42,03,10,1, 11.8,1,1, 9.007, 10691.455, 157.904, 52581.537 21/05/12,11:51:42,04,10,1, 11.8,1,1, 9.007, 10691.462, 157.916, 52581.524 21/05/12,11:51:42,05,10,1, 11.8,1,1, 9.007, 10691.451, 157.916, 52581.547 21/05/12,11:51:42,06,10,1, 11.8,1,1, 9.007, 10691.442, 157.925, 52581.485 21/05/12,11:51:42,07,10,1, 11.8,1,1, 9.007, 10691.475, 157.913, 52581.521 21/05/12,11:51:42,08,10,1, 11.8,1,1, 9.007, 10691.463, 157.929, 52581.465 21/05/12,11:51:42,09,10,1, 11.8,1,1, 9.007, 10691.465, 157.927, 52581.504 21/05/12,11:51:42,10,10,1, 11.8,1,1, 9.007, 10691.461, 157.904, 52581.524 21/05/12,11:51:42,11,10,1, 11.8,1,1, 9.007, 10691.461, 157.879, 52581.533 21/05/12,11:51:42,12,10,1, 11.8,1,1, 9.007, 10691.480, 157.874, 52581.528 21/05/12,11:51:42,13,10,1, 11.8,1,1, 9.007, 10691.499, 157.895, 52581.509 21/05/12,11:51:42,14,10,1, 11.8,1,1, 9.007, 10691.514, 157.868, 52581.507 21/05/12,11:51:42,15,10,1, 11.8,1,1, 9.007, 10691.503, 157.864, 52581.466 21/05/12,11:51:42,16,10,1, 11.8,1,1, 9.007, 10691.526, 157.879, 52581.485 21/05/12,11:51:42,17,10,1, 11.8,1,1, 9.007, 10691.526, 157.882, 52581.486 21/05/12,11:51:42,18,10,1, 11.8,1,1, 9.007, 10691.514, 157.851, 52581.491 21/05/12,11:51:42,19,10,1, 11.8,1,1, 9.007, 10691.555, 157.841, 52581.435 21/05/12,11:51:43,00,10,1, 11.9,1,1, 9.005, 10691.550, 157.841, 52581.435 21/05/12,11:51:43,01,10,1, 11.9,1,1, 9.005, 10691.568, 157.812, 52581.477 21/05/12,11:51:43,02,10,1, 11.9,1,1, 9.005, 10691.583, 157.818, 52581.501 21/05/12,11:51:43,03,10,1, 11.9,1,1, 9.005, 10691.619, 157.801, 52581.437 21/05/12,11:51:43,04,10,1, 11.9,1,1, 9.005, 10691.548, 157.809, 52581.439 21/05/12,11:51:43,05,10,1, 11.9,1,1, 9.005, 10691.735, 157.636, 52578.764 21/05/12,11:51:43,06,10,1, 11.9,1,1, 9.005, 10691.775, 157.723, 52580.651 21/05/12,11:51:43,07,10,1, 11.9,1,1, 9.005, 10691.857, 157.698, 52581.392 21/05/12,11:51:43,08,10,1, 11.9,1,1, 9.005, 10691.617, 157.792, 52581.722 21/05/12,11:51:43,09,10,1, 11.9,1,1, 9.005, 10691.497, 157.828, 52582.047 21/05/12,11:51:43,10,10,1, 11.9,1,1, 9.005, 10691.599, 157.802, 52581.841 21/05/12,11:51:43,11,10,1, 11.9,1,1, 9.005, 10691.583, 157.827, 52581.724 21/05/12,11:51:43,12,10,1, 11.9,1,1, 9.005, 10691.558, 157.828, 52581.583 21/05/12,11:51:43,13,10,1, 11.9,1,1, 9.005, 10691.591, 157.824, 52581.555 21/05/12,11:51:43,14,10,1, 11.9,1,1, 9.005, 10691.615, 157.843, 52581.527 21/05/12,11:51:43,15,10,1, 11.9,1,1, 9.005, 10691.593, 157.844, 52581.477 21/05/12,11:51:43,16,10,1, 11.9,1,1, 9.005, 10691.585, 157.862, 52581.499 21/05/12,11:51:43,17,10,1, 11.9,1,1, 9.005, 10691.565, 157.855, 52581.493 21/05/12,11:51:43,18,10,1, 11.9,1,1, 9.005, 10691.567, 157.882, 52581.479 21/05/12,11:51:43,19,10,1, 11.9,1,1, 9.005, 10691.532, 157.886, 52581.451 21/05/12,11:51:44,00,10,1, 11.8,1,1, 9.008, 10691.525, 157.886, 52581.451 21/05/12,11:51:44,01,10,1, 11.8,1,1, 9.008, 10691.514, 157.926, 52581.454 21/05/12,11:51:44,02,10,1, 11.8,1,1, 9.008, 10691.495, 157.952, 52581.463 21/05/12,11:51:44,03,10,1, 11.8,1,1, 9.008, 10691.481, 157.965, 52581.468 21/05/12,11:51:44,04,10,1, 11.8,1,1, 9.008, 10691.475, 157.981, 52581.475 21/05/12,11:51:44,05,10,1, 11.8,1,1, 9.008, 10691.484, 158.019, 52581.472 21/05/12,11:51:44,06,10,1, 11.8,1,1, 9.008, 10691.447, 158.042, 52581.492 21/05/12,11:51:44,07,10,1, 11.8,1,1, 9.008, 10691.454, 158.052, 52581.513 21/05/12,11:51:44,08,10,1, 11.8,1,1, 9.008, 10691.449, 158.076, 52581.490 21/05/12,11:51:44,09,10,1, 11.8,1,1, 9.008, 10691.421, 158.084, 52581.492 21/05/12,11:51:44,10,10,1, 11.8,1,1, 9.008, 10691.433, 158.075, 52581.480 21/05/12,11:51:44,11,10,1, 11.8,1,1, 9.008, 10691.414, 158.112, 52581.451 21/05/12,11:51:44,12,10,1, 11.8,1,1, 9.008, 10691.418, 158.121, 52581.482 21/05/12,11:51:44,13,10,1, 11.8,1,1, 9.008, 10691.429, 158.136, 52581.498 21/05/12,11:51:44,14,10,1, 11.8,1,1, 9.008, 10691.427, 158.153, 52581.476 21/05/12,11:51:44,15,10,1, 11.8,1,1, 9.008, 10691.410, 158.139, 52581.468 21/05/12,11:51:44,16,10,1, 11.8,1,1, 9.008, 10691.419, 158.132, 52581.459 21/05/12,11:51:44,17,10,1, 11.8,1,1, 9.008, 10691.429, 158.158, 52581.487 21/05/12,11:51:44,18,10,1, 11.8,1,1, 9.008, 10691.432, 158.167, 52581.623 21/05/12,11:51:44,19,10,1, 11.8,1,1, 9.008, 10691.440, 158.141, 52581.456 21/05/12,11:51:45,00,10,1, 11.8,1,1, 9.005, 10691.433, 158.141, 52581.456 21/05/12,11:51:45,01,10,1, 11.8,1,1, 9.005, 10691.440, 158.136, 52581.500 21/05/12,11:51:45,02,10,1, 11.8,1,1, 9.005, 10691.455, 158.143, 52581.529 21/05/12,11:51:45,03,10,1, 11.8,1,1, 9.005, 10691.471, 158.150, 52581.556 21/05/12,11:51:45,04,10,1, 11.8,1,1, 9.005, 10691.481, 158.132, 52581.533 21/05/12,11:51:45,05,10,1, 11.8,1,1, 9.005, 10691.477, 158.122, 52581.497 21/05/12,11:51:45,06,10,1, 11.8,1,1, 9.005, 10691.510, 158.119, 52581.652 21/05/12,11:51:45,07,10,1, 11.8,1,1, 9.005, 10691.521, 158.103, 52581.505 21/05/12,11:51:45,08,10,1, 11.8,1,1, 9.005, 10691.521, 158.102, 52581.542 21/05/12,11:51:45,09,10,1, 11.8,1,1, 9.005, 10691.538, 158.117, 52581.477 21/05/12,11:51:45,10,10,1, 11.8,1,1, 9.005, 10691.563, 158.111, 52581.501 21/05/12,11:51:45,11,10,1, 11.8,1,1, 9.005, 10691.572, 158.105, 52581.474 21/05/12,11:51:45,12,10,1, 11.8,1,1, 9.005, 10691.601, 158.080, 52581.471 21/05/12,11:51:45,13,10,1, 11.8,1,1, 9.005, 10691.600, 158.088, 52581.475 21/05/12,11:51:45,14,10,1, 11.8,1,1, 9.005, 10691.617, 158.099, 52581.521 21/05/12,11:51:45,15,10,1, 11.8,1,1, 9.005, 10691.614, 158.111, 52581.525 21/05/12,11:51:45,16,10,1, 11.8,1,1, 9.005, 10691.636, 158.103, 52581.520 21/05/12,11:51:45,17,10,1, 11.8,1,1, 9.005, 10691.640, 158.141, 52581.530 21/05/12,11:51:45,18,10,1, 11.8,1,1, 9.005, 10691.611, 158.130, 52581.525 21/05/12,11:51:45,19,10,1, 11.8,1,1, 9.005, 10691.650, 158.139, 52581.521 21/05/12,11:51:46,00,10,1, 11.9,1,1, 9.004, 10691.650, 158.139, 52581.521 21/05/12,11:51:46,01,10,1, 11.9,1,1, 9.004, 10691.628, 158.181, 52581.459 21/05/12,11:51:46,02,10,1, 11.9,1,1, 9.004, 10691.648, 158.195, 52581.460 21/05/12,11:51:46,03,10,1, 11.9,1,1, 9.004, 10691.631, 158.224, 52581.477 21/05/12,11:51:46,04,10,1, 11.9,1,1, 9.004, 10691.621, 158.226, 52581.453 21/05/12,11:51:46,05,10,1, 11.9,1,1, 9.004, 10691.630, 158.276, 52581.520 21/05/12,11:51:46,06,10,1, 11.9,1,1, 9.004, 10691.614, 158.285, 52581.493 21/05/12,11:51:46,07,10,1, 11.9,1,1, 9.004, 10691.636, 158.316, 52581.521 21/05/12,11:51:46,08,10,1, 11.9,1,1, 9.004, 10691.601, 158.344, 52581.540 21/05/12,11:51:46,09,10,1, 11.9,1,1, 9.004, 10691.589, 158.369, 52581.575 21/05/12,11:51:46,10,10,1, 11.9,1,1, 9.004, 10691.569, 158.398, 52581.531 21/05/12,11:51:46,11,10,1, 11.9,1,1, 9.004, 10691.563, 158.418, 52581.579 21/05/12,11:51:46,12,10,1, 11.9,1,1, 9.004, 10691.551, 158.455, 52581.538 21/05/12,11:51:46,13,10,1, 11.9,1,1, 9.004, 10691.565, 158.441, 52581.553 21/05/12,11:51:46,14,10,1, 11.9,1,1, 9.004, 10691.533, 158.478, 52581.513 21/05/12,11:51:46,15,10,1, 11.9,1,1, 9.004, 10691.500, 158.505, 52581.512 21/05/12,11:51:46,16,10,1, 11.9,1,1, 9.004, 10691.510, 158.506, 52581.474 21/05/12,11:51:46,17,10,1, 11.9,1,1, 9.004, 10691.506, 158.544, 52581.528 21/05/12,11:51:46,18,10,1, 11.9,1,1, 9.004, 10691.478, 158.533, 52581.549 21/05/12,11:51:46,19,10,1, 11.9,1,1, 9.004, 10691.491, 158.571, 52581.542 21/05/12,11:51:47,00,09,1, 11.9,1,1, 9.005, 10691.483, 158.571, 52581.542 21/05/12,11:51:47,01,09,1, 11.9,1,1, 9.005, 10691.432, 158.568, 52581.565 21/05/12,11:51:47,02,09,1, 11.9,1,1, 9.005, 10691.456, 158.600, 52581.590 21/05/12,11:51:47,03,09,1, 11.9,1,1, 9.005, 10691.435, 158.618, 52581.609 21/05/12,11:51:47,04,09,1, 11.9,1,1, 9.005, 10691.424, 158.595, 52581.581 21/05/12,11:51:47,05,09,1, 11.9,1,1, 9.005, 10691.414, 158.586, 52581.549 21/05/12,11:51:47,06,09,1, 11.9,1,1, 9.005, 10691.402, 158.582, 52581.529 21/05/12,11:51:47,07,09,1, 11.9,1,1, 9.005, 10691.420, 158.581, 52581.509 21/05/12,11:51:47,08,09,1, 11.9,1,1, 9.005, 10691.413, 158.559, 52581.496 21/05/12,11:51:47,09,09,1, 11.9,1,1, 9.005, 10691.423, 158.577, 52581.514 21/05/12,11:51:47,10,09,1, 11.9,1,1, 9.005, 10691.400, 158.560, 52581.502 21/05/12,11:51:47,11,09,1, 11.9,1,1, 9.005, 10691.395, 158.545, 52581.581 21/05/12,11:51:47,12,09,1, 11.9,1,1, 9.005, 10691.415, 158.530, 52581.617 21/05/12,11:51:47,13,09,1, 11.9,1,1, 9.005, 10691.419, 158.522, 52581.583 21/05/12,11:51:47,14,09,1, 11.9,1,1, 9.005, 10691.406, 158.510, 52581.572 21/05/12,11:51:47,15,09,1, 11.9,1,1, 9.005, 10691.428, 158.503, 52581.584 21/05/12,11:51:47,16,09,1, 11.9,1,1, 9.005, 10691.389, 158.516, 52581.566 21/05/12,11:51:47,17,09,1, 11.9,1,1, 9.005, 10691.409, 158.494, 52581.542 21/05/12,11:51:47,18,09,1, 11.9,1,1, 9.005, 10691.421, 158.532, 52581.534 21/05/12,11:51:47,19,09,1, 11.9,1,1, 9.005, 10691.431, 158.528, 52581.523 21/05/12,11:51:48,00,09,1, 11.9,1,1, 9.005, 10691.425, 158.528, 52581.523 21/05/12,11:51:48,01,09,1, 11.9,1,1, 9.005, 10691.441, 158.568, 52581.537 21/05/12,11:51:48,02,09,1, 11.9,1,1, 9.005, 10691.437, 158.546, 52581.588 21/05/12,11:51:48,03,09,1, 11.9,1,1, 9.005, 10691.428, 158.553, 52581.569 21/05/12,11:51:48,04,09,1, 11.9,1,1, 9.005, 10691.443, 158.587, 52581.622 21/05/12,11:51:48,05,09,1, 11.9,1,1, 9.005, 10691.435, 158.615, 52581.604 21/05/12,11:51:48,06,09,1, 11.9,1,1, 9.005, 10691.439, 158.633, 52581.609 21/05/12,11:51:48,07,09,1, 11.9,1,1, 9.005, 10691.440, 158.645, 52581.576 21/05/12,11:51:48,08,09,1, 11.9,1,1, 9.005, 10691.437, 158.671, 52581.560 21/05/12,11:51:48,09,09,1, 11.9,1,1, 9.005, 10691.430, 158.707, 52581.529 21/05/12,11:51:48,10,09,1, 11.9,1,1, 9.005, 10691.452, 158.725, 52581.504 21/05/12,11:51:48,11,09,1, 11.9,1,1, 9.005, 10691.448, 158.786, 52581.514 21/05/12,11:51:48,12,09,1, 11.9,1,1, 9.005, 10691.436, 158.800, 52581.578 21/05/12,11:51:48,13,09,1, 11.9,1,1, 9.005, 10691.429, 158.871, 52581.606 21/05/12,11:51:48,14,09,1, 11.9,1,1, 9.005, 10691.441, 158.907, 52581.650 21/05/12,11:51:48,15,09,1, 11.9,1,1, 9.005, 10691.431, 158.938, 52581.627 21/05/12,11:51:48,16,09,1, 11.9,1,1, 9.005, 10691.418, 158.980, 52581.673 21/05/12,11:51:48,17,09,1, 11.9,1,1, 9.005, 10691.413, 159.020, 52581.662 21/05/12,11:51:48,18,09,1, 11.9,1,1, 9.005, 10691.419, 159.056, 52581.625 21/05/12,11:51:48,19,09,1, 11.9,1,1, 9.005, 10691.391, 159.093, 52581.593 21/05/12,11:51:49,00,09,1, 11.9,1,1, 9.007, 10691.383, 159.093, 52581.593 21/05/12,11:51:49,01,09,1, 11.9,1,1, 9.007, 10691.369, 159.133, 52581.647 21/05/12,11:51:49,02,09,1, 11.9,1,1, 9.007, 10691.377, 159.168, 52581.624 21/05/12,11:51:49,03,09,1, 11.9,1,1, 9.007, 10691.353, 159.214, 52581.617 21/05/12,11:51:49,04,09,1, 11.9,1,1, 9.007, 10691.341, 159.241, 52581.704 21/05/12,11:51:49,05,09,1, 11.9,1,1, 9.007, 10691.313, 159.294, 52581.745 21/05/12,11:51:49,06,09,1, 11.9,1,1, 9.007, 10691.333, 159.285, 52581.711 21/05/12,11:51:49,07,09,1, 11.9,1,1, 9.007, 10691.321, 159.307, 52581.747 21/05/12,11:51:49,08,09,1, 11.9,1,1, 9.007, 10691.329, 159.317, 52581.740 21/05/12,11:51:49,09,09,1, 11.9,1,1, 9.007, 10691.316, 159.324, 52581.714 21/05/12,11:51:49,10,09,1, 11.9,1,1, 9.007, 10691.298, 159.325, 52581.693 21/05/12,11:51:49,11,09,1, 11.9,1,1, 9.007, 10691.278, 159.333, 52581.669 21/05/12,11:51:49,12,09,1, 11.9,1,1, 9.007, 10691.277, 159.324, 52581.684 21/05/12,11:51:49,13,09,1, 11.9,1,1, 9.007, 10691.270, 159.304, 52581.669 21/05/12,11:51:49,14,09,1, 11.9,1,1, 9.007, 10691.289, 159.334, 52581.695 21/05/12,11:51:49,15,09,1, 11.9,1,1, 9.007, 10691.264, 159.308, 52581.733 21/05/12,11:51:49,16,09,1, 11.9,1,1, 9.007, 10691.281, 159.328, 52581.803 21/05/12,11:51:49,17,09,1, 11.9,1,1, 9.007, 10691.259, 159.315, 52581.772 21/05/12,11:51:49,18,09,1, 11.9,1,1, 9.007, 10691.254, 159.293, 52581.743 21/05/12,11:51:49,19,09,1, 11.9,1,1, 9.007, 10691.252, 159.273, 52581.790 21/05/12,11:51:50,00,09,1, 11.9,1,1, 9.009, 10691.249, 159.273, 52581.790 21/05/12,11:51:50,01,09,1, 11.9,1,1, 9.009, 10691.268, 159.274, 52581.709 21/05/12,11:51:50,02,09,1, 11.9,1,1, 9.009, 10691.267, 159.263, 52581.682 21/05/12,11:51:50,03,09,1, 11.9,1,1, 9.009, 10691.276, 159.224, 52581.695 21/05/12,11:51:50,04,09,1, 11.9,1,1, 9.009, 10691.278, 159.205, 52581.676 21/05/12,11:51:50,05,09,1, 11.9,1,1, 9.009, 10691.272, 159.217, 52581.719 21/05/12,11:51:50,06,09,1, 11.9,1,1, 9.009, 10691.282, 159.241, 52581.801 21/05/12,11:51:50,07,09,1, 11.9,1,1, 9.009, 10691.282, 159.224, 52581.796 21/05/12,11:51:50,08,09,1, 11.9,1,1, 9.009, 10691.287, 159.222, 52581.747 21/05/12,11:51:50,09,09,1, 11.9,1,1, 9.009, 10691.292, 159.240, 52581.706 21/05/12,11:51:50,10,09,1, 11.9,1,1, 9.009, 10691.324, 159.243, 52581.691 21/05/12,11:51:50,11,09,1, 11.9,1,1, 9.009, 10691.310, 159.262, 52581.653 21/05/12,11:51:50,12,09,1, 11.9,1,1, 9.009, 10691.304, 159.282, 52581.650 21/05/12,11:51:50,13,09,1, 11.9,1,1, 9.009, 10691.338, 159.317, 52581.696 21/05/12,11:51:50,14,09,1, 11.9,1,1, 9.009, 10691.315, 159.329, 52581.712 21/05/12,11:51:50,15,09,1, 11.9,1,1, 9.009, 10691.335, 159.355, 52581.722 21/05/12,11:51:50,16,09,1, 11.9,1,1, 9.009, 10691.332, 159.408, 52581.782 21/05/12,11:51:50,17,09,1, 11.9,1,1, 9.009, 10691.324, 159.452, 52581.805 21/05/12,11:51:50,18,09,1, 11.9,1,1, 9.009, 10691.337, 159.491, 52581.791 21/05/12,11:51:50,19,09,1, 11.9,1,1, 9.009, 10691.342, 159.561, 52581.753 21/05/12,11:51:51,00,10,1, 11.8,1,1, 9.003, 10691.341, 159.561, 52581.753 21/05/12,11:51:51,01,10,1, 11.8,1,1, 9.003, 10691.337, 159.608, 52581.691 21/05/12,11:51:51,02,10,1, 11.8,1,1, 9.003, 10691.324, 159.654, 52581.686 21/05/12,11:51:51,03,10,1, 11.8,1,1, 9.003, 10691.315, 159.733, 52581.697 21/05/12,11:51:51,04,10,1, 11.8,1,1, 9.003, 10691.311, 159.777, 52581.743 21/05/12,11:51:51,05,10,1, 11.8,1,1, 9.003, 10691.305, 159.800, 52581.743 21/05/12,11:51:51,06,10,1, 11.8,1,1, 9.003, 10691.291, 159.858, 52581.842 21/05/12,11:51:51,07,10,1, 11.8,1,1, 9.003, 10691.305, 159.911, 52581.839 21/05/12,11:51:51,08,10,1, 11.8,1,1, 9.003, 10691.296, 159.955, 52581.888 21/05/12,11:51:51,09,10,1, 11.8,1,1, 9.003, 10691.308, 160.006, 52581.834 21/05/12,11:51:51,10,10,1, 11.8,1,1, 9.003, 10691.283, 160.036, 52581.821 21/05/12,11:51:51,11,10,1, 11.8,1,1, 9.003, 10691.286, 160.070, 52581.768 21/05/12,11:51:51,12,10,1, 11.8,1,1, 9.003, 10691.278, 160.103, 52581.822 21/05/12,11:51:51,13,10,1, 11.8,1,1, 9.003, 10691.261, 160.104, 52581.812 21/05/12,11:51:51,14,10,1, 11.8,1,1, 9.003, 10691.264, 160.117, 52581.857 21/05/12,11:51:51,15,10,1, 11.8,1,1, 9.003, 10691.252, 160.153, 52581.920 21/05/12,11:51:51,16,10,1, 11.8,1,1, 9.003, 10691.272, 160.185, 52581.987 21/05/12,11:51:51,17,10,1, 11.8,1,1, 9.003, 10691.271, 160.153, 52581.959 21/05/12,11:51:51,18,10,1, 11.8,1,1, 9.003, 10691.250, 160.165, 52581.925 21/05/12,11:51:51,19,10,1, 11.8,1,1, 9.003, 10691.257, 160.152, 52581.870 21/05/12,11:51:52,00,10,1, 11.8,1,1, 9.010, 10691.249, 160.152, 52581.870 21/05/12,11:51:52,01,10,1, 11.8,1,1, 9.010, 10691.272, 160.149, 52581.886 21/05/12,11:51:52,02,10,1, 11.8,1,1, 9.010, 10691.282, 160.113, 52581.870 21/05/12,11:51:52,03,10,1, 11.8,1,1, 9.010, 10691.269, 160.088, 52581.883 21/05/12,11:51:52,04,10,1, 11.8,1,1, 9.010, 10691.282, 160.081, 52581.928 21/05/12,11:51:52,05,10,1, 11.8,1,1, 9.010, 10691.281, 160.041, 52581.935 21/05/12,11:51:52,06,10,1, 11.8,1,1, 9.010, 10691.292, 160.059, 52581.957 21/05/12,11:51:52,07,10,1, 11.8,1,1, 9.010, 10691.281, 160.042, 52581.979 21/05/12,11:51:52,08,10,1, 11.8,1,1, 9.010, 10691.299, 160.015, 52581.913 21/05/12,11:51:52,09,10,1, 11.8,1,1, 9.010, 10691.273, 159.988, 52581.825 21/05/12,11:51:52,10,10,1, 11.8,1,1, 9.010, 10691.320, 159.969, 52581.836 21/05/12,11:51:52,11,10,1, 11.8,1,1, 9.010, 10691.315, 159.992, 52581.822 21/05/12,11:51:52,12,10,1, 11.8,1,1, 9.010, 10691.346, 159.966, 52581.848 21/05/12,11:51:52,13,10,1, 11.8,1,1, 9.010, 10691.332, 159.958, 52581.877 21/05/12,11:51:52,14,10,1, 11.8,1,1, 9.010, 10691.372, 159.955, 52581.931 21/05/12,11:51:52,15,10,1, 11.8,1,1, 9.010, 10691.350, 159.961, 52581.909 21/05/12,11:51:52,16,10,1, 11.8,1,1, 9.010, 10691.361, 159.969, 52581.867 21/05/12,11:51:52,17,10,1, 11.8,1,1, 9.010, 10691.382, 159.984, 52581.851 21/05/12,11:51:52,18,10,1, 11.8,1,1, 9.010, 10691.382, 160.003, 52581.781 21/05/12,11:51:52,19,10,1, 11.8,1,1, 9.010, 10691.385, 160.025, 52581.746 21/05/12,11:51:53,00,10,1, 11.8,1,1, 9.007, 10691.383, 160.025, 52581.746 21/05/12,11:51:53,01,10,1, 11.8,1,1, 9.007, 10691.408, 160.090, 52581.821 21/05/12,11:51:53,02,10,1, 11.8,1,1, 9.007, 10691.401, 160.108, 52581.951 21/05/12,11:51:53,03,10,1, 11.8,1,1, 9.007, 10691.437, 160.169, 52581.774 21/05/12,11:51:53,04,10,1, 11.8,1,1, 9.007, 10691.390, 160.196, 52581.885 21/05/12,11:51:53,05,10,1, 11.8,1,1, 9.007, 10691.402, 160.244, 52581.857 21/05/12,11:51:53,06,10,1, 11.8,1,1, 9.007, 10691.411, 160.318, 52581.834 21/05/12,11:51:53,07,10,1, 11.8,1,1, 9.007, 10691.389, 160.339, 52581.789 21/05/12,11:51:53,08,10,1, 11.8,1,1, 9.007, 10691.401, 160.402, 52581.758 21/05/12,11:51:53,09,10,1, 11.8,1,1, 9.007, 10691.391, 160.474, 52581.820 21/05/12,11:51:53,10,10,1, 11.8,1,1, 9.007, 10691.391, 160.530, 52581.855 21/05/12,11:51:53,11,10,1, 11.8,1,1, 9.007, 10691.385, 160.595, 52581.921 21/05/12,11:51:53,12,10,1, 11.8,1,1, 9.007, 10691.367, 160.657, 52581.986 21/05/12,11:51:53,13,10,1, 11.8,1,1, 9.007, 10691.340, 160.701, 52581.993 21/05/12,11:51:53,14,10,1, 11.8,1,1, 9.007, 10691.328, 160.724, 52581.950 21/05/12,11:51:53,15,10,1, 11.8,1,1, 9.007, 10691.348, 160.801, 52581.923 21/05/12,11:51:53,16,10,1, 11.8,1,1, 9.007, 10691.317, 160.836, 52581.866 21/05/12,11:51:53,17,10,1, 11.8,1,1, 9.007, 10691.337, 160.888, 52581.904 21/05/12,11:51:53,18,10,1, 11.8,1,1, 9.007, 10691.313, 160.918, 52581.919 21/05/12,11:51:53,19,10,1, 11.8,1,1, 9.007, 10691.312, 160.942, 52581.926 21/05/12,11:51:54,00,10,1, 11.9,1,1, 9.007, 10691.308, 160.942, 52581.926 21/05/12,11:51:54,01,10,1, 11.9,1,1, 9.007, 10691.274, 161.000, 52582.101 21/05/12,11:51:54,02,10,1, 11.9,1,1, 9.007, 10691.277, 161.040, 52582.095 21/05/12,11:51:54,03,10,1, 11.9,1,1, 9.007, 10691.264, 161.021, 52582.096 21/05/12,11:51:54,04,10,1, 11.9,1,1, 9.007, 10691.280, 161.036, 52582.033 21/05/12,11:51:54,05,10,1, 11.9,1,1, 9.007, 10691.288, 161.032, 52582.013 21/05/12,11:51:54,06,10,1, 11.9,1,1, 9.007, 10691.284, 161.036, 52581.968 21/05/12,11:51:54,07,10,1, 11.9,1,1, 9.007, 10691.276, 161.017, 52581.993 21/05/12,11:51:54,08,10,1, 11.9,1,1, 9.007, 10691.294, 161.021, 52582.046 21/05/12,11:51:54,09,10,1, 11.9,1,1, 9.007, 10691.298, 161.011, 52582.166 21/05/12,11:51:54,10,10,1, 11.9,1,1, 9.007, 10691.299, 160.994, 52582.183 21/05/12,11:51:54,11,10,1, 11.9,1,1, 9.007, 10691.310, 160.967, 52582.177 21/05/12,11:51:54,12,10,1, 11.9,1,1, 9.007, 10691.309, 160.927, 52582.115 21/05/12,11:51:54,13,10,1, 11.9,1,1, 9.007, 10691.336, 160.901, 52582.067 21/05/12,11:51:54,14,10,1, 11.9,1,1, 9.007, 10691.350, 160.870, 52581.983 21/05/12,11:51:54,15,10,1, 11.9,1,1, 9.007, 10691.343, 160.851, 52581.968 21/05/12,11:51:54,16,10,1, 11.9,1,1, 9.007, 10691.366, 160.816, 52582.001 21/05/12,11:51:54,17,10,1, 11.9,1,1, 9.007, 10691.382, 160.771, 52582.001 21/05/12,11:51:54,18,10,1, 11.9,1,1, 9.007, 10691.405, 160.770, 52582.093 21/05/12,11:51:54,19,10,1, 11.9,1,1, 9.007, 10691.415, 160.704, 52582.097 21/05/12,11:51:55,00,10,1, 11.9,1,1, 9.004, 10691.408, 160.704, 52582.097 21/05/12,11:51:55,01,10,1, 11.9,1,1, 9.004, 10691.446, 160.698, 52582.024 21/05/12,11:51:55,02,10,1, 11.9,1,1, 9.004, 10691.477, 160.643, 52581.941 21/05/12,11:51:55,03,10,1, 11.9,1,1, 9.004, 10691.506, 160.668, 52581.887 21/05/12,11:51:55,04,10,1, 11.9,1,1, 9.004, 10691.508, 160.632, 52581.815 21/05/12,11:51:55,05,10,1, 11.9,1,1, 9.004, 10691.547, 160.653, 52581.905 21/05/12,11:51:55,06,10,1, 11.9,1,1, 9.004, 10691.550, 160.642, 52581.916 21/05/12,11:51:55,07,10,1, 11.9,1,1, 9.004, 10691.573, 160.692, 52582.018 21/05/12,11:51:55,08,10,1, 11.9,1,1, 9.004, 10691.592, 160.672, 52581.970 21/05/12,11:51:55,09,10,1, 11.9,1,1, 9.004, 10691.587, 160.693, 52581.956 21/05/12,11:51:55,10,10,1, 11.9,1,1, 9.004, 10691.610, 160.729, 52581.872 21/05/12,11:51:55,11,10,1, 11.9,1,1, 9.004, 10691.615, 160.726, 52581.869 21/05/12,11:51:55,12,10,1, 11.9,1,1, 9.004, 10691.646, 160.770, 52581.836 21/05/12,11:51:55,13,10,1, 11.9,1,1, 9.004, 10691.628, 160.816, 52581.815 21/05/12,11:51:55,14,10,1, 11.9,1,1, 9.004, 10691.639, 160.858, 52581.893 21/05/12,11:51:55,15,10,1, 11.9,1,1, 9.004, 10691.626, 160.888, 52581.951 21/05/12,11:51:55,16,10,1, 11.9,1,1, 9.004, 10691.630, 160.949, 52581.962 21/05/12,11:51:55,17,10,1, 11.9,1,1, 9.004, 10691.641, 161.009, 52581.977 21/05/12,11:51:55,18,10,1, 11.9,1,1, 9.004, 10691.649, 161.039, 52581.929 21/05/12,11:51:55,19,10,1, 11.9,1,1, 9.004, 10691.660, 161.079, 52581.953 21/05/12,11:51:56,00,10,1, 11.8,1,1, 9.011, 10691.658, 161.079, 52581.953 21/05/12,11:51:56,01,10,1, 11.8,1,1, 9.011, 10691.621, 161.153, 52581.817 21/05/12,11:51:56,02,10,1, 11.8,1,1, 9.011, 10691.627, 161.198, 52581.960 21/05/12,11:51:56,03,10,1, 11.8,1,1, 9.011, 10691.619, 161.266, 52581.988 21/05/12,11:51:56,04,10,1, 11.8,1,1, 9.011, 10691.608, 161.312, 52582.087 21/05/12,11:51:56,05,10,1, 11.8,1,1, 9.011, 10691.604, 161.355, 52582.054 21/05/12,11:51:56,06,10,1, 11.8,1,1, 9.011, 10691.632, 161.385, 52582.069 21/05/12,11:51:56,07,10,1, 11.8,1,1, 9.011, 10691.614, 161.378, 52581.988 21/05/12,11:51:56,08,10,1, 11.8,1,1, 9.011, 10691.604, 161.394, 52581.967 21/05/12,11:51:56,09,10,1, 11.8,1,1, 9.011, 10691.599, 161.421, 52581.977 21/05/12,11:51:56,10,10,1, 11.8,1,1, 9.011, 10691.599, 161.429, 52581.974 21/05/12,11:51:56,11,10,1, 11.8,1,1, 9.011, 10691.615, 161.478, 52582.102 21/05/12,11:51:56,12,10,1, 11.8,1,1, 9.011, 10691.612, 161.470, 52582.183 21/05/12,11:51:56,13,10,1, 11.8,1,1, 9.011, 10691.576, 161.473, 52582.166 21/05/12,11:51:56,14,10,1, 11.8,1,1, 9.011, 10691.588, 161.474, 52582.216 21/05/12,11:51:56,15,10,1, 11.8,1,1, 9.011, 10691.589, 161.470, 52582.138 21/05/12,11:51:56,16,10,1, 11.8,1,1, 9.011, 10691.591, 161.455, 52582.050 21/05/12,11:51:56,17,10,1, 11.8,1,1, 9.011, 10691.623, 161.446, 52582.039 21/05/12,11:51:56,18,10,1, 11.8,1,1, 9.011, 10691.600, 161.416, 52582.044 21/05/12,11:51:56,19,10,1, 11.8,1,1, 9.011, 10691.620, 161.396, 52582.123 21/05/12,11:51:57,00,10,1, 11.9,1,1, 9.010, 10691.617, 161.396, 52582.123 21/05/12,11:51:57,01,10,1, 11.9,1,1, 9.010, 10691.636, 161.380, 52582.206 21/05/12,11:51:57,02,10,1, 11.9,1,1, 9.010, 10691.666, 161.388, 52582.219 21/05/12,11:51:57,03,10,1, 11.9,1,1, 9.010, 10691.689, 161.339, 52582.138 21/05/12,11:51:57,04,10,1, 11.9,1,1, 9.010, 10691.678, 161.330, 52582.017 21/05/12,11:51:57,05,10,1, 11.9,1,1, 9.010, 10691.728, 161.290, 52581.994 21/05/12,11:51:57,06,10,1, 11.9,1,1, 9.010, 10691.733, 161.276, 52581.988 21/05/12,11:51:57,07,10,1, 11.9,1,1, 9.010, 10691.746, 161.251, 52582.012 21/05/12,11:51:57,08,10,1, 11.9,1,1, 9.010, 10691.782, 161.273, 52582.109 21/05/12,11:51:57,09,10,1, 11.9,1,1, 9.010, 10691.812, 161.251, 52582.106 21/05/12,11:51:57,10,10,1, 11.9,1,1, 9.010, 10691.802, 161.255, 52582.118 21/05/12,11:51:57,11,10,1, 11.9,1,1, 9.010, 10691.843, 161.241, 52582.000 21/05/12,11:51:57,12,10,1, 11.9,1,1, 9.010, 10691.835, 161.241, 52581.966 21/05/12,11:51:57,13,10,1, 11.9,1,1, 9.010, 10691.860, 161.242, 52581.884 21/05/12,11:51:57,14,10,1, 11.9,1,1, 9.010, 10691.894, 161.221, 52581.878 21/05/12,11:51:57,15,10,1, 11.9,1,1, 9.010, 10691.929, 161.265, 52581.912 21/05/12,11:51:57,16,10,1, 11.9,1,1, 9.010, 10691.932, 161.275, 52581.985 21/05/12,11:51:57,17,10,1, 11.9,1,1, 9.010, 10691.946, 161.289, 52582.090 21/05/12,11:51:57,18,10,1, 11.9,1,1, 9.010, 10691.956, 161.282, 52582.051 21/05/12,11:51:57,19,10,1, 11.9,1,1, 9.010, 10691.961, 161.336, 52582.020 21/05/12,11:51:58,00,10,1, 11.8,1,1, 9.008, 10691.959, 161.336, 52582.020 21/05/12,11:51:58,01,10,1, 11.8,1,1, 9.008, 10692.010, 161.374, 52581.893 21/05/12,11:51:58,02,10,1, 11.8,1,1, 9.008, 10692.017, 161.393, 52581.897 21/05/12,11:51:58,03,10,1, 11.8,1,1, 9.008, 10692.011, 161.395, 52581.924 21/05/12,11:51:58,04,10,1, 11.8,1,1, 9.008, 10692.027, 161.442, 52581.974 21/05/12,11:51:58,05,10,1, 11.8,1,1, 9.008, 10692.021, 161.496, 52582.073 21/05/12,11:51:58,06,10,1, 11.8,1,1, 9.008, 10692.037, 161.525, 52582.107 21/05/12,11:51:58,07,10,1, 11.8,1,1, 9.008, 10692.053, 161.544, 52582.092 21/05/12,11:51:58,08,10,1, 11.8,1,1, 9.008, 10692.048, 161.573, 52582.043 21/05/12,11:51:58,09,10,1, 11.8,1,1, 9.008, 10692.069, 161.611, 52581.935 21/05/12,11:51:58,10,10,1, 11.8,1,1, 9.008, 10692.112, 161.591, 52582.047 21/05/12,11:51:58,11,10,1, 11.8,1,1, 9.008, 10692.030, 161.624, 52581.964 21/05/12,11:51:58,12,10,1, 11.8,1,1, 9.008, 10692.046, 161.644, 52582.123 21/05/12,11:51:58,13,10,1, 11.8,1,1, 9.008, 10692.056, 161.672, 52582.115 21/05/12,11:51:58,14,10,1, 11.8,1,1, 9.008, 10692.034, 161.705, 52582.187 21/05/12,11:51:58,15,10,1, 11.8,1,1, 9.008, 10692.025, 161.709, 52582.145 21/05/12,11:51:58,16,10,1, 11.8,1,1, 9.008, 10692.020, 161.726, 52582.066 21/05/12,11:51:58,17,10,1, 11.8,1,1, 9.008, 10692.027, 161.688, 52581.990 21/05/12,11:51:58,18,10,1, 11.8,1,1, 9.008, 10692.010, 161.712, 52581.960 21/05/12,11:51:58,19,10,1, 11.8,1,1, 9.008, 10692.052, 161.694, 52581.994 21/05/12,11:51:59,00,10,1, 11.9,1,1, 9.006, 10692.050, 161.694, 52581.994 21/05/12,11:51:59,01,10,1, 11.9,1,1, 9.006, 10692.020, 161.693, 52582.107 21/05/12,11:51:59,02,10,1, 11.9,1,1, 9.006, 10692.033, 161.667, 52582.148 21/05/12,11:51:59,03,10,1, 11.9,1,1, 9.006, 10692.038, 161.662, 52582.146 21/05/12,11:51:59,04,10,1, 11.9,1,1, 9.006, 10692.024, 161.638, 52582.097 21/05/12,11:51:59,05,10,1, 11.9,1,1, 9.006, 10692.044, 161.653, 52582.051 21/05/12,11:51:59,06,10,1, 11.9,1,1, 9.006, 10692.054, 161.620, 52581.977 21/05/12,11:51:59,07,10,1, 11.9,1,1, 9.006, 10692.051, 161.585, 52581.962 21/05/12,11:51:59,08,10,1, 11.9,1,1, 9.006, 10692.064, 161.586, 52582.005 21/05/12,11:51:59,09,10,1, 11.9,1,1, 9.006, 10692.101, 161.577, 52582.140 21/05/12,11:51:59,10,10,1, 11.9,1,1, 9.006, 10692.089, 161.567, 52582.103 21/05/12,11:51:59,11,10,1, 11.9,1,1, 9.006, 10692.109, 161.548, 52582.095 21/05/12,11:51:59,12,10,1, 11.9,1,1, 9.006, 10692.127, 161.532, 52582.019 21/05/12,11:51:59,13,10,1, 11.9,1,1, 9.006, 10692.154, 161.531, 52581.961 21/05/12,11:51:59,14,10,1, 11.9,1,1, 9.006, 10692.168, 161.498, 52581.927 21/05/12,11:51:59,15,10,1, 11.9,1,1, 9.006, 10692.183, 161.504, 52581.932 21/05/12,11:51:59,16,10,1, 11.9,1,1, 9.006, 10692.222, 161.510, 52581.953 21/05/12,11:51:59,17,10,1, 11.9,1,1, 9.006, 10692.259, 161.520, 52582.040 21/05/12,11:51:59,18,10,1, 11.9,1,1, 9.006, 10692.239, 161.539, 52582.108 21/05/12,11:51:59,19,10,1, 11.9,1,1, 9.006, 10692.253, 161.549, 52582.059 21/05/12,11:52:00,00,10,1, 11.8,1,1, 9.008, 10692.251, 161.549, 52582.059 21/05/12,11:52:00,01,10,1, 11.8,1,1, 9.008, 10692.297, 161.556, 52581.962 21/05/12,11:52:00,02,10,1, 11.8,1,1, 9.008, 10692.325, 161.548, 52581.908 21/05/12,11:52:00,03,10,1, 11.8,1,1, 9.008, 10692.334, 161.549, 52581.902 21/05/12,11:52:00,04,10,1, 11.8,1,1, 9.008, 10692.357, 161.568, 52581.957 21/05/12,11:52:00,05,10,1, 11.8,1,1, 9.008, 10692.379, 161.569, 52582.023 21/05/12,11:52:00,06,10,1, 11.8,1,1, 9.008, 10692.361, 161.604, 52582.046 21/05/12,11:52:00,07,10,1, 11.8,1,1, 9.008, 10692.390, 161.658, 52582.110 21/05/12,11:52:00,08,10,1, 11.8,1,1, 9.008, 10692.379, 161.637, 52582.071 21/05/12,11:52:00,09,10,1, 11.8,1,1, 9.008, 10692.382, 161.684, 52582.034 21/05/12,11:52:00,10,10,1, 11.8,1,1, 9.008, 10692.415, 161.665, 52581.936 21/05/12,11:52:00,11,10,1, 11.8,1,1, 9.008, 10692.422, 161.706, 52581.929 21/05/12,11:52:00,12,10,1, 11.8,1,1, 9.008, 10692.432, 161.730, 52581.950 21/05/12,11:52:00,13,10,1, 11.8,1,1, 9.008, 10692.421, 161.744, 52582.004 21/05/12,11:52:00,14,10,1, 11.8,1,1, 9.008, 10692.479, 161.785, 52582.369 21/05/12,11:52:00,15,10,1, 11.8,1,1, 9.008, 10692.489, 161.776, 52582.071 21/05/12,11:52:00,16,10,1, 11.8,1,1, 9.008, 10692.460, 161.797, 52582.070 21/05/12,11:52:00,17,10,1, 11.8,1,1, 9.008, 10692.460, 161.781, 52582.032 21/05/12,11:52:00,18,10,1, 11.8,1,1, 9.008, 10692.458, 161.765, 52581.986 21/05/12,11:52:00,19,10,1, 11.8,1,1, 9.008, 10692.454, 161.768, 52581.937 21/05/12,11:52:01,00,10,1, 11.8,1,1, 9.009, 10692.451, 161.768, 52581.937 21/05/12,11:52:01,01,10,1, 11.8,1,1, 9.009, 10692.445, 161.775, 52582.034 21/05/12,11:52:01,02,10,1, 11.8,1,1, 9.009, 10692.431, 161.765, 52582.095 21/05/12,11:52:01,03,10,1, 11.8,1,1, 9.009, 10692.433, 161.758, 52582.131 21/05/12,11:52:01,04,10,1, 11.8,1,1, 9.009, 10692.443, 161.772, 52582.126 21/05/12,11:52:01,05,10,1, 11.8,1,1, 9.009, 10692.438, 161.720, 52582.054 21/05/12,11:52:01,06,10,1, 11.8,1,1, 9.009, 10692.457, 161.655, 52581.739 21/05/12,11:52:01,07,10,1, 11.8,1,1, 9.009, 10692.416, 161.683, 52581.932 21/05/12,11:52:01,08,10,1, 11.8,1,1, 9.009, 10692.415, 161.665, 52581.933 21/05/12,11:52:01,09,10,1, 11.8,1,1, 9.009, 10692.437, 161.648, 52581.923 21/05/12,11:52:01,10,10,1, 11.8,1,1, 9.009, 10692.432, 161.609, 52581.953 21/05/12,11:52:01,11,10,1, 11.8,1,1, 9.009, 10692.426, 161.585, 52581.997 21/05/12,11:52:01,12,10,1, 11.8,1,1, 9.009, 10692.443, 161.571, 52582.050 21/05/12,11:52:01,13,10,1, 11.8,1,1, 9.009, 10692.400, 161.575, 52581.886 21/05/12,11:52:01,14,10,1, 11.8,1,1, 9.009, 10692.461, 161.558, 52582.069 21/05/12,11:52:01,15,10,1, 11.8,1,1, 9.009, 10692.493, 161.542, 52581.913 21/05/12,11:52:01,16,10,1, 11.8,1,1, 9.009, 10692.495, 161.527, 52581.818 21/05/12,11:52:01,17,10,1, 11.8,1,1, 9.009, 10692.444, 161.507, 52581.853 21/05/12,11:52:01,18,10,1, 11.8,1,1, 9.009, 10692.461, 161.519, 52581.835 21/05/12,11:52:01,19,10,1, 11.8,1,1, 9.009, 10692.473, 161.512, 52581.885 21/05/12,11:52:02,00,10,1, 11.8,1,1, 9.007, 10692.468, 161.512, 52581.885 21/05/12,11:52:02,01,10,1, 11.8,1,1, 9.007, 10692.445, 161.524, 52582.062 21/05/12,11:52:02,02,10,1, 11.8,1,1, 9.007, 10692.481, 161.529, 52581.981 21/05/12,11:52:02,03,10,1, 11.8,1,1, 9.007, 10692.494, 161.514, 52581.885 21/05/12,11:52:02,04,10,1, 11.8,1,1, 9.007, 10692.495, 161.540, 52581.877 21/05/12,11:52:02,05,10,1, 11.8,1,1, 9.007, 10692.527, 161.545, 52581.815 21/05/12,11:52:02,06,10,1, 11.8,1,1, 9.007, 10692.530, 161.564, 52581.773 21/05/12,11:52:02,07,10,1, 11.8,1,1, 9.007, 10692.564, 161.542, 52581.822 21/05/12,11:52:02,08,10,1, 11.8,1,1, 9.007, 10692.540, 161.618, 52581.909 21/05/12,11:52:02,09,10,1, 11.8,1,1, 9.007, 10692.563, 161.642, 52581.967 21/05/12,11:52:02,10,10,1, 11.8,1,1, 9.007, 10692.585, 161.648, 52581.858 21/05/12,11:52:02,11,10,1, 11.8,1,1, 9.007, 10692.560, 161.670, 52582.057 21/05/12,11:52:02,12,10,1, 11.8,1,1, 9.007, 10692.563, 161.684, 52582.197 21/05/12,11:52:02,13,10,1, 11.8,1,1, 9.007, 10692.617, 161.724, 52581.845 21/05/12,11:52:02,14,10,1, 11.8,1,1, 9.007, 10692.621, 161.723, 52581.833 21/05/12,11:52:02,15,10,1, 11.8,1,1, 9.007, 10692.608, 161.738, 52581.815 21/05/12,11:52:02,16,10,1, 11.8,1,1, 9.007, 10692.625, 161.777, 52581.932 21/05/12,11:52:02,17,10,1, 11.8,1,1, 9.007, 10692.629, 161.793, 52582.013 21/05/12,11:52:02,18,10,1, 11.8,1,1, 9.007, 10692.643, 161.841, 52582.082 21/05/12,11:52:02,19,10,1, 11.8,1,1, 9.007, 10692.630, 161.840, 52582.072 21/05/12,11:52:03,00,10,1, 11.8,1,1, 9.006, 10692.626, 161.840, 52582.072 21/05/12,11:52:03,01,10,1, 11.8,1,1, 9.006, 10692.633, 161.841, 52582.010 21/05/12,11:52:03,02,10,1, 11.8,1,1, 9.006, 10692.653, 161.838, 52581.945 21/05/12,11:52:03,03,10,1, 11.8,1,1, 9.006, 10692.618, 161.817, 52581.919 21/05/12,11:52:03,04,10,1, 11.8,1,1, 9.006, 10692.616, 161.826, 52581.944 21/05/12,11:52:03,05,10,1, 11.8,1,1, 9.006, 10692.638, 161.841, 52582.039 21/05/12,11:52:03,06,10,1, 11.8,1,1, 9.006, 10692.617, 161.848, 52582.107 21/05/12,11:52:03,07,10,1, 11.8,1,1, 9.006, 10692.616, 161.819, 52582.110 21/05/12,11:52:03,08,10,1, 11.8,1,1, 9.006, 10692.629, 161.809, 52582.114 21/05/12,11:52:03,09,10,1, 11.8,1,1, 9.006, 10692.630, 161.797, 52582.051 21/05/12,11:52:03,10,10,1, 11.8,1,1, 9.006, 10692.611, 161.764, 52581.985 21/05/12,11:52:03,11,10,1, 11.8,1,1, 9.006, 10692.629, 161.765, 52581.948 21/05/12,11:52:03,12,10,1, 11.8,1,1, 9.006, 10692.639, 161.716, 52581.932 21/05/12,11:52:03,13,10,1, 11.8,1,1, 9.006, 10692.642, 161.695, 52581.930 21/05/12,11:52:03,14,10,1, 11.8,1,1, 9.006, 10692.621, 161.691, 52581.974 21/05/12,11:52:03,15,10,1, 11.8,1,1, 9.006, 10692.643, 161.660, 52582.010 21/05/12,11:52:03,16,10,1, 11.8,1,1, 9.006, 10692.628, 161.639, 52582.049 21/05/12,11:52:03,17,10,1, 11.8,1,1, 9.006, 10692.646, 161.626, 52581.993 21/05/12,11:52:03,18,10,1, 11.8,1,1, 9.006, 10692.657, 161.600, 52581.932 21/05/12,11:52:03,19,10,1, 11.8,1,1, 9.006, 10692.684, 161.560, 52581.858 21/05/12,11:52:04,00,10,1, 11.9,1,1, 9.009, 10692.676, 161.560, 52581.858 21/05/12,11:52:04,01,10,1, 11.9,1,1, 9.009, 10692.686, 161.542, 52581.828 21/05/12,11:52:04,02,10,1, 11.9,1,1, 9.009, 10692.718, 161.545, 52581.863 21/05/12,11:52:04,03,10,1, 11.9,1,1, 9.009, 10692.733, 161.535, 52581.934 21/05/12,11:52:04,04,10,1, 11.9,1,1, 9.009, 10692.726, 161.562, 52581.968 21/05/12,11:52:04,05,10,1, 11.9,1,1, 9.009, 10692.743, 161.552, 52581.944 21/05/12,11:52:04,06,10,1, 11.9,1,1, 9.009, 10692.755, 161.524, 52581.881 21/05/12,11:52:04,07,10,1, 11.9,1,1, 9.009, 10692.753, 161.524, 52581.795 21/05/12,11:52:04,08,10,1, 11.9,1,1, 9.009, 10692.786, 161.522, 52581.612 21/05/12,11:52:04,09,10,1, 11.9,1,1, 9.009, 10692.767, 161.561, 52581.759 21/05/12,11:52:04,10,10,1, 11.9,1,1, 9.009, 10692.791, 161.580, 52581.857 21/05/12,11:52:04,11,10,1, 11.9,1,1, 9.009, 10692.784, 161.601, 52581.854 21/05/12,11:52:04,12,10,1, 11.9,1,1, 9.009, 10692.816, 161.623, 52581.885 21/05/12,11:52:04,13,10,1, 11.9,1,1, 9.009, 10692.795, 161.686, 52581.806 21/05/12,11:52:04,14,10,1, 11.9,1,1, 9.009, 10692.871, 161.695, 52581.843 21/05/12,11:52:04,15,10,1, 11.9,1,1, 9.009, 10692.852, 161.713, 52581.784 21/05/12,11:52:04,16,10,1, 11.9,1,1, 9.009, 10692.865, 161.740, 52581.778 21/05/12,11:52:04,17,10,1, 11.9,1,1, 9.009, 10692.867, 161.784, 52581.795 21/05/12,11:52:04,18,10,1, 11.9,1,1, 9.009, 10692.870, 161.835, 52581.816 21/05/12,11:52:04,19,10,1, 11.9,1,1, 9.009, 10692.849, 161.855, 52581.844 21/05/12,11:52:05,00,10,1, 11.9,1,1, 9.008, 10692.843, 161.855, 52581.844 21/05/12,11:52:05,01,10,1, 11.9,1,1, 9.008, 10692.857, 161.977, 52582.105 21/05/12,11:52:05,02,10,1, 11.9,1,1, 9.008, 10692.796, 161.989, 52581.952 21/05/12,11:52:05,03,10,1, 11.9,1,1, 9.008, 10692.802, 162.023, 52582.016 21/05/12,11:52:05,04,10,1, 11.9,1,1, 9.008, 10692.814, 162.057, 52581.944 21/05/12,11:52:05,05,10,1, 11.9,1,1, 9.008, 10692.814, 162.072, 52581.887 21/05/12,11:52:05,06,10,1, 11.9,1,1, 9.008, 10692.803, 162.093, 52581.866 21/05/12,11:52:05,07,10,1, 11.9,1,1, 9.008, 10692.797, 162.117, 52581.931 21/05/12,11:52:05,08,10,1, 11.9,1,1, 9.008, 10692.812, 162.152, 52582.090 21/05/12,11:52:05,09,10,1, 11.9,1,1, 9.008, 10692.761, 162.156, 52582.057 21/05/12,11:52:05,10,10,1, 11.9,1,1, 9.008, 10692.739, 162.191, 52582.156 21/05/12,11:52:05,11,10,1, 11.9,1,1, 9.008, 10692.739, 162.168, 52582.117 21/05/12,11:52:05,12,10,1, 11.9,1,1, 9.008, 10692.731, 162.160, 52582.022 21/05/12,11:52:05,13,10,1, 11.9,1,1, 9.008, 10692.721, 162.151, 52582.006 21/05/12,11:52:05,14,10,1, 11.9,1,1, 9.008, 10692.728, 162.116, 52581.973 21/05/12,11:52:05,15,10,1, 11.9,1,1, 9.008, 10692.755, 162.097, 52581.934 21/05/12,11:52:05,16,10,1, 11.9,1,1, 9.008, 10692.726, 162.111, 52582.011 21/05/12,11:52:05,17,10,1, 11.9,1,1, 9.008, 10692.737, 162.057, 52582.087 21/05/12,11:52:05,18,10,1, 11.9,1,1, 9.008, 10692.721, 162.044, 52582.075 21/05/12,11:52:05,19,10,1, 11.9,1,1, 9.008, 10692.710, 162.020, 52582.121 21/05/12,11:52:06,00,10,1, 11.9,1,1, 9.013, 10692.710, 162.020, 52582.121 21/05/12,11:52:06,01,10,1, 11.9,1,1, 9.013, 10692.725, 161.944, 52581.985 21/05/12,11:52:06,02,10,1, 11.9,1,1, 9.013, 10692.743, 161.883, 52581.903 21/05/12,11:52:06,03,10,1, 11.9,1,1, 9.013, 10692.733, 161.845, 52581.858 21/05/12,11:52:06,04,10,1, 11.9,1,1, 9.013, 10692.747, 161.823, 52581.903 21/05/12,11:52:06,05,10,1, 11.9,1,1, 9.013, 10692.725, 161.808, 52581.955 21/05/12,11:52:06,06,10,1, 11.9,1,1, 9.013, 10692.770, 161.766, 52581.993 21/05/12,11:52:06,07,10,1, 11.9,1,1, 9.013, 10692.769, 161.767, 52582.030 21/05/12,11:52:06,08,10,1, 11.9,1,1, 9.013, 10692.789, 161.746, 52582.014 21/05/12,11:52:06,09,10,1, 11.9,1,1, 9.013, 10692.819, 161.707, 52581.910 21/05/12,11:52:06,10,10,1, 11.9,1,1, 9.013, 10692.833, 161.709, 52581.888 21/05/12,11:52:06,11,10,1, 11.9,1,1, 9.013, 10692.851, 161.644, 52581.794 21/05/12,11:52:06,12,10,1, 11.9,1,1, 9.013, 10692.864, 161.676, 52581.817 21/05/12,11:52:06,13,10,1, 11.9,1,1, 9.013, 10692.885, 161.667, 52581.825 21/05/12,11:52:06,14,10,1, 11.9,1,1, 9.013, 10692.901, 161.696, 52581.891 21/05/12,11:52:06,15,10,1, 11.9,1,1, 9.013, 10692.938, 161.734, 52581.998 21/05/12,11:52:06,16,10,1, 11.9,1,1, 9.013, 10692.938, 161.734, 52581.956 21/05/12,11:52:06,17,10,1, 11.9,1,1, 9.013, 10692.988, 161.750, 52581.910 21/05/12,11:52:06,18,10,1, 11.9,1,1, 9.013, 10692.996, 161.772, 52581.853 21/05/12,11:52:06,19,10,1, 11.9,1,1, 9.013, 10693.001, 161.788, 52581.822 21/05/12,11:52:07,00,09,1, 11.8,1,1, 9.013, 10692.993, 161.788, 52581.822 21/05/12,11:52:07,01,09,1, 11.8,1,1, 9.013, 10693.050, 161.855, 52581.850 21/05/12,11:52:07,02,09,1, 11.8,1,1, 9.013, 10693.073, 161.938, 52581.915 21/05/12,11:52:07,03,09,1, 11.8,1,1, 9.013, 10693.102, 161.973, 52581.934 21/05/12,11:52:07,04,09,1, 11.8,1,1, 9.013, 10693.075, 162.012, 52582.022 21/05/12,11:52:07,05,09,1, 11.8,1,1, 9.013, 10693.067, 162.051, 52582.005 21/05/12,11:52:07,06,09,1, 11.8,1,1, 9.013, 10693.078, 162.111, 52581.990 21/05/12,11:52:07,07,09,1, 11.8,1,1, 9.013, 10693.061, 162.150, 52581.948 21/05/12,11:52:07,08,09,1, 11.8,1,1, 9.013, 10693.093, 162.214, 52581.914 21/05/12,11:52:07,09,09,1, 11.8,1,1, 9.013, 10693.095, 162.259, 52581.917 21/05/12,11:52:07,10,09,1, 11.8,1,1, 9.013, 10693.084, 162.308, 52581.974 21/05/12,11:52:07,11,09,1, 11.8,1,1, 9.013, 10693.071, 162.345, 52582.029 21/05/12,11:52:07,12,09,1, 11.8,1,1, 9.013, 10693.049, 162.399, 52582.137 21/05/12,11:52:07,13,09,1, 11.8,1,1, 9.013, 10693.030, 162.440, 52582.177 21/05/12,11:52:07,14,09,1, 11.8,1,1, 9.013, 10693.036, 162.495, 52582.185 21/05/12,11:52:07,15,09,1, 11.8,1,1, 9.013, 10692.990, 162.505, 52582.099 21/05/12,11:52:07,16,09,1, 11.8,1,1, 9.013, 10692.982, 162.526, 52582.100 21/05/12,11:52:07,17,09,1, 11.8,1,1, 9.013, 10692.976, 162.538, 52582.089 21/05/12,11:52:07,18,09,1, 11.8,1,1, 9.013, 10692.971, 162.539, 52582.101 21/05/12,11:52:07,19,09,1, 11.8,1,1, 9.013, 10692.908, 162.571, 52582.161 21/05/12,11:52:08,00,10,1, 11.9,1,1, 9.014, 10692.902, 162.571, 52582.161 21/05/12,11:52:08,01,10,1, 11.9,1,1, 9.014, 10692.890, 162.603, 52582.290 21/05/12,11:52:08,02,10,1, 11.9,1,1, 9.014, 10692.855, 162.590, 52582.285 21/05/12,11:52:08,03,10,1, 11.9,1,1, 9.014, 10692.861, 162.562, 52582.248 21/05/12,11:52:08,04,10,1, 11.9,1,1, 9.014, 10692.824, 162.564, 52582.201 21/05/12,11:52:08,05,10,1, 11.9,1,1, 9.014, 10692.818, 162.556, 52582.128 21/05/12,11:52:08,06,10,1, 11.9,1,1, 9.014, 10692.819, 162.519, 52582.102 21/05/12,11:52:08,07,10,1, 11.9,1,1, 9.014, 10692.808, 162.500, 52582.105 21/05/12,11:52:08,08,10,1, 11.9,1,1, 9.014, 10692.770, 162.470, 52582.150 21/05/12,11:52:08,09,10,1, 11.9,1,1, 9.014, 10692.764, 162.471, 52582.193 21/05/12,11:52:08,10,10,1, 11.9,1,1, 9.014, 10692.777, 162.433, 52582.222 21/05/12,11:52:08,11,10,1, 11.9,1,1, 9.014, 10692.766, 162.391, 52582.265 21/05/12,11:52:08,12,10,1, 11.9,1,1, 9.014, 10692.771, 162.378, 52582.228 21/05/12,11:52:08,13,10,1, 11.9,1,1, 9.014, 10692.789, 162.359, 52582.165 21/05/12,11:52:08,14,10,1, 11.9,1,1, 9.014, 10692.778, 162.344, 52582.115 21/05/12,11:52:08,15,10,1, 11.9,1,1, 9.014, 10692.813, 162.275, 52582.025 21/05/12,11:52:08,16,10,1, 11.9,1,1, 9.014, 10692.825, 162.269, 52582.058 21/05/12,11:52:08,17,10,1, 11.9,1,1, 9.014, 10692.862, 162.240, 52582.065 21/05/12,11:52:08,18,10,1, 11.9,1,1, 9.014, 10692.846, 162.247, 52582.147 21/05/12,11:52:08,19,10,1, 11.9,1,1, 9.014, 10692.867, 162.247, 52582.176 21/05/12,11:52:09,00,10,1, 11.9,1,1, 9.012, 10692.860, 162.247, 52582.176 21/05/12,11:52:09,01,10,1, 11.9,1,1, 9.012, 10692.903, 162.206, 52582.103 21/05/12,11:52:09,02,10,1, 11.9,1,1, 9.012, 10692.916, 162.192, 52582.011 21/05/12,11:52:09,03,10,1, 11.9,1,1, 9.012, 10692.951, 162.214, 52581.983 21/05/12,11:52:09,04,10,1, 11.9,1,1, 9.012, 10692.973, 162.191, 52581.936 21/05/12,11:52:09,05,10,1, 11.9,1,1, 9.012, 10693.017, 162.236, 52581.977 21/05/12,11:52:09,06,10,1, 11.9,1,1, 9.012, 10693.034, 162.251, 52582.052 21/05/12,11:52:09,07,10,1, 11.9,1,1, 9.012, 10693.063, 162.283, 52582.092 21/05/12,11:52:09,08,10,1, 11.9,1,1, 9.012, 10693.068, 162.322, 52582.136 21/05/12,11:52:09,09,10,1, 11.9,1,1, 9.012, 10693.087, 162.327, 52582.080 21/05/12,11:52:09,10,10,1, 11.9,1,1, 9.012, 10693.100, 162.393, 52582.072 21/05/12,11:52:09,11,10,1, 11.9,1,1, 9.012, 10693.098, 162.402, 52581.989 21/05/12,11:52:09,12,10,1, 11.9,1,1, 9.012, 10693.110, 162.466, 52582.008 21/05/12,11:52:09,13,10,1, 11.9,1,1, 9.012, 10693.138, 162.507, 52581.972 21/05/12,11:52:09,14,10,1, 11.9,1,1, 9.012, 10693.113, 162.532, 52582.018 21/05/12,11:52:09,15,10,1, 11.9,1,1, 9.012, 10693.134, 162.580, 52582.049 21/05/12,11:52:09,16,10,1, 11.9,1,1, 9.012, 10693.132, 162.624, 52582.180 21/05/12,11:52:09,17,10,1, 11.9,1,1, 9.012, 10693.146, 162.691, 52582.213 21/05/12,11:52:09,18,10,1, 11.9,1,1, 9.012, 10693.125, 162.730, 52582.215 21/05/12,11:52:09,19,10,1, 11.9,1,1, 9.012, 10693.110, 162.754, 52582.144 21/05/12,11:52:10,00,10,1, 11.8,1,1, 9.010, 10693.110, 162.754, 52582.144 21/05/12,11:52:10,01,10,1, 11.8,1,1, 9.010, 10693.067, 162.840, 52582.107 21/05/12,11:52:10,02,10,1, 11.8,1,1, 9.010, 10693.033, 162.873, 52582.163 21/05/12,11:52:10,03,10,1, 11.8,1,1, 9.010, 10693.049, 162.899, 52582.161 21/05/12,11:52:10,04,10,1, 11.8,1,1, 9.010, 10693.034, 162.964, 52582.219 21/05/12,11:52:10,05,10,1, 11.8,1,1, 9.010, 10692.974, 162.987, 52582.322 21/05/12,11:52:10,06,10,1, 11.8,1,1, 9.010, 10692.965, 162.995, 52582.368 21/05/12,11:52:10,07,10,1, 11.8,1,1, 9.010, 10692.894, 163.024, 52582.345 21/05/12,11:52:10,08,10,1, 11.8,1,1, 9.010, 10692.868, 163.051, 52582.329 21/05/12,11:52:10,09,10,1, 11.8,1,1, 9.010, 10692.849, 163.057, 52582.252 21/05/12,11:52:10,10,10,1, 11.8,1,1, 9.010, 10692.828, 163.041, 52582.252 21/05/12,11:52:10,11,10,1, 11.8,1,1, 9.010, 10692.789, 163.038, 52582.220 21/05/12,11:52:10,12,10,1, 11.8,1,1, 9.010, 10692.770, 163.056, 52582.254 21/05/12,11:52:10,13,10,1, 11.8,1,1, 9.010, 10692.715, 163.051, 52582.262 21/05/12,11:52:10,14,10,1, 11.8,1,1, 9.010, 10692.706, 163.058, 52582.396 21/05/12,11:52:10,15,10,1, 11.8,1,1, 9.010, 10692.679, 163.035, 52582.401 21/05/12,11:52:10,16,10,1, 11.8,1,1, 9.010, 10692.658, 163.055, 52582.364 21/05/12,11:52:10,17,10,1, 11.8,1,1, 9.010, 10692.637, 162.998, 52582.368 21/05/12,11:52:10,18,10,1, 11.8,1,1, 9.010, 10692.615, 162.992, 52582.281 21/05/12,11:52:10,19,10,1, 11.8,1,1, 9.010, 10692.597, 162.966, 52582.226 21/05/12,11:52:11,00,10,1, 11.9,1,1, 9.012, 10692.593, 162.966, 52582.226 21/05/12,11:52:11,01,10,1, 11.9,1,1, 9.012, 10692.591, 162.948, 52582.246 21/05/12,11:52:11,02,10,1, 11.9,1,1, 9.012, 10692.589, 162.932, 52582.307 21/05/12,11:52:11,03,10,1, 11.9,1,1, 9.012, 10692.609, 162.913, 52582.343 21/05/12,11:52:11,04,10,1, 11.9,1,1, 9.012, 10692.622, 162.907, 52582.354 21/05/12,11:52:11,05,10,1, 11.9,1,1, 9.012, 10692.608, 162.887, 52582.364 21/05/12,11:52:11,06,10,1, 11.9,1,1, 9.012, 10692.618, 162.881, 52582.316 21/05/12,11:52:11,07,10,1, 11.9,1,1, 9.012, 10692.636, 162.854, 52582.256 21/05/12,11:52:11,08,10,1, 11.9,1,1, 9.012, 10692.685, 162.860, 52582.204 21/05/12,11:52:11,09,10,1, 11.9,1,1, 9.012, 10692.694, 162.834, 52582.096 21/05/12,11:52:11,10,10,1, 11.9,1,1, 9.012, 10692.748, 162.852, 52582.226 21/05/12,11:52:11,11,10,1, 11.9,1,1, 9.012, 10692.771, 162.871, 52582.259 21/05/12,11:52:11,12,10,1, 11.9,1,1, 9.012, 10692.795, 162.852, 52582.322 21/05/12,11:52:11,13,10,1, 11.9,1,1, 9.012, 10692.819, 162.881, 52582.364 21/05/12,11:52:11,14,10,1, 11.9,1,1, 9.012, 10692.834, 162.870, 52582.342 21/05/12,11:52:11,15,10,1, 11.9,1,1, 9.012, 10692.850, 162.900, 52582.323 21/05/12,11:52:11,16,10,1, 11.9,1,1, 9.012, 10692.917, 162.917, 52582.252 21/05/12,11:52:11,17,10,1, 11.9,1,1, 9.012, 10692.937, 162.951, 52582.193 21/05/12,11:52:11,18,10,1, 11.9,1,1, 9.012, 10692.989, 162.947, 52582.182 21/05/12,11:52:11,19,10,1, 11.9,1,1, 9.012, 10692.993, 162.973, 52582.266 21/05/12,11:52:12,00,10,1, 11.8,1,1, 9.009, 10692.985, 162.973, 52582.266 21/05/12,11:52:12,01,10,1, 11.8,1,1, 9.009, 10693.019, 163.045, 52582.408 21/05/12,11:52:12,02,10,1, 11.8,1,1, 9.009, 10693.001, 163.070, 52582.415 21/05/12,11:52:12,03,10,1, 11.8,1,1, 9.009, 10693.041, 163.098, 52582.409 21/05/12,11:52:12,04,10,1, 11.8,1,1, 9.009, 10693.023, 163.144, 52582.351 21/05/12,11:52:12,05,10,1, 11.8,1,1, 9.009, 10693.017, 163.174, 52582.285 21/05/12,11:52:12,06,10,1, 11.8,1,1, 9.009, 10693.037, 163.196, 52582.250 21/05/12,11:52:12,07,10,1, 11.8,1,1, 9.009, 10693.030, 163.238, 52582.295 21/05/12,11:52:12,08,10,1, 11.8,1,1, 9.009, 10693.017, 163.275, 52582.341 21/05/12,11:52:12,09,10,1, 11.8,1,1, 9.009, 10693.012, 163.294, 52582.444 21/05/12,11:52:12,10,10,1, 11.8,1,1, 9.009, 10692.973, 163.358, 52582.505 21/05/12,11:52:12,11,10,1, 11.8,1,1, 9.009, 10692.954, 163.369, 52582.523 21/05/12,11:52:12,12,10,1, 11.8,1,1, 9.009, 10692.915, 163.400, 52582.448 21/05/12,11:52:12,13,10,1, 11.8,1,1, 9.009, 10692.886, 163.412, 52582.422 21/05/12,11:52:12,14,10,1, 11.8,1,1, 9.009, 10692.838, 163.416, 52582.402 21/05/12,11:52:12,15,10,1, 11.8,1,1, 9.009, 10692.811, 163.425, 52582.350 21/05/12,11:52:12,16,10,1, 11.8,1,1, 9.009, 10692.788, 163.461, 52582.393 21/05/12,11:52:12,17,10,1, 11.8,1,1, 9.009, 10692.715, 163.483, 52582.440 21/05/12,11:52:12,18,10,1, 11.8,1,1, 9.009, 10692.700, 163.461, 52582.332 21/05/12,11:52:12,19,10,1, 11.8,1,1, 9.009, 10692.625, 163.488, 52582.527 21/05/12,11:52:13,00,10,1, 11.9,1,1, 9.011, 10692.618, 163.488, 52582.527 21/05/12,11:52:13,01,10,1, 11.9,1,1, 9.011, 10692.541, 163.487, 52582.449 21/05/12,11:52:13,02,10,1, 11.9,1,1, 9.011, 10692.488, 163.499, 52582.422 21/05/12,11:52:13,03,10,1, 11.9,1,1, 9.011, 10692.473, 163.504, 52582.336 21/05/12,11:52:13,04,10,1, 11.9,1,1, 9.011, 10692.422, 163.507, 52582.362 21/05/12,11:52:13,05,10,1, 11.9,1,1, 9.011, 10692.419, 163.477, 52582.414 21/05/12,11:52:13,06,10,1, 11.9,1,1, 9.011, 10692.399, 163.451, 52582.450 21/05/12,11:52:13,07,10,1, 11.9,1,1, 9.011, 10692.358, 163.450, 52582.532 21/05/12,11:52:13,08,10,1, 11.9,1,1, 9.011, 10692.323, 163.444, 52582.561 21/05/12,11:52:13,09,10,1, 11.9,1,1, 9.011, 10692.308, 163.422, 52582.550 21/05/12,11:52:13,10,10,1, 11.9,1,1, 9.011, 10692.292, 163.393, 52582.458 21/05/12,11:52:13,11,10,1, 11.9,1,1, 9.011, 10692.262, 163.369, 52582.379 21/05/12,11:52:13,12,10,1, 11.9,1,1, 9.011, 10692.270, 163.370, 52582.325 21/05/12,11:52:13,13,10,1, 11.9,1,1, 9.011, 10692.249, 163.326, 52582.367 21/05/12,11:52:13,14,10,1, 11.9,1,1, 9.011, 10692.248, 163.339, 52582.449 21/05/12,11:52:13,15,10,1, 11.9,1,1, 9.011, 10692.266, 163.319, 52582.489 21/05/12,11:52:13,16,10,1, 11.9,1,1, 9.011, 10692.262, 163.301, 52582.551 21/05/12,11:52:13,17,10,1, 11.9,1,1, 9.011, 10692.291, 163.307, 52582.562 21/05/12,11:52:13,18,10,1, 11.9,1,1, 9.011, 10692.270, 163.283, 52582.519 21/05/12,11:52:13,19,10,1, 11.9,1,1, 9.011, 10692.301, 163.272, 52582.480 21/05/12,11:52:14,00,09,1, 11.8,1,1, 9.010, 10692.301, 163.272, 52582.480 21/05/12,11:52:14,01,09,1, 11.8,1,1, 9.010, 10692.351, 163.247, 52582.373 21/05/12,11:52:14,02,09,1, 11.8,1,1, 9.010, 10692.342, 163.267, 52582.392 21/05/12,11:52:14,03,09,1, 11.8,1,1, 9.010, 10692.403, 163.251, 52582.464 21/05/12,11:52:14,04,09,1, 11.8,1,1, 9.010, 10692.440, 163.259, 52582.493 21/05/12,11:52:14,05,09,1, 11.8,1,1, 9.010, 10692.430, 163.274, 52582.530 21/05/12,11:52:14,06,09,1, 11.8,1,1, 9.010, 10692.476, 163.255, 52582.529 21/05/12,11:52:14,07,09,1, 11.8,1,1, 9.010, 10692.495, 163.299, 52582.500 21/05/12,11:52:14,08,09,1, 11.8,1,1, 9.010, 10692.524, 163.311, 52582.448 21/05/12,11:52:14,09,09,1, 11.8,1,1, 9.010, 10692.547, 163.320, 52582.381 21/05/12,11:52:14,10,09,1, 11.8,1,1, 9.010, 10692.568, 163.324, 52582.397 21/05/12,11:52:14,11,09,1, 11.8,1,1, 9.010, 10692.576, 163.359, 52582.459 21/05/12,11:52:14,12,09,1, 11.8,1,1, 9.010, 10692.575, 163.377, 52582.527 21/05/12,11:52:14,13,09,1, 11.8,1,1, 9.010, 10692.615, 163.439, 52582.602 21/05/12,11:52:14,14,09,1, 11.8,1,1, 9.010, 10692.584, 163.448, 52582.630 21/05/12,11:52:14,15,09,1, 11.8,1,1, 9.010, 10692.587, 163.455, 52582.640 21/05/12,11:52:14,16,09,1, 11.8,1,1, 9.010, 10692.591, 163.475, 52582.542 21/05/12,11:52:14,17,09,1, 11.8,1,1, 9.010, 10692.564, 163.483, 52582.498 21/05/12,11:52:14,18,09,1, 11.8,1,1, 9.010, 10692.570, 163.514, 52582.461 21/05/12,11:52:14,19,09,1, 11.8,1,1, 9.010, 10692.555, 163.551, 52582.466 21/05/12,11:52:15,00,09,1, 11.8,1,1, 9.011, 10692.551, 163.551, 52582.466 21/05/12,11:52:15,01,09,1, 11.8,1,1, 9.011, 10692.511, 163.597, 52582.649 21/05/12,11:52:15,02,09,1, 11.8,1,1, 9.011, 10692.464, 163.613, 52582.646 21/05/12,11:52:15,03,09,1, 11.8,1,1, 9.011, 10692.446, 163.644, 52582.631 21/05/12,11:52:15,04,09,1, 11.8,1,1, 9.011, 10692.407, 163.631, 52582.649 21/05/12,11:52:15,05,09,1, 11.8,1,1, 9.011, 10692.382, 163.646, 52582.580 21/05/12,11:52:15,06,09,1, 11.8,1,1, 9.011, 10692.326, 163.671, 52582.477 21/05/12,11:52:15,07,09,1, 11.8,1,1, 9.011, 10692.289, 163.674, 52582.467 21/05/12,11:52:15,08,09,1, 11.8,1,1, 9.011, 10692.243, 163.682, 52582.524 21/05/12,11:52:15,09,09,1, 11.8,1,1, 9.011, 10692.219, 163.698, 52582.529 21/05/12,11:52:15,10,09,1, 11.8,1,1, 9.011, 10692.177, 163.708, 52582.618 21/05/12,11:52:15,11,09,1, 11.8,1,1, 9.011, 10692.096, 163.732, 52582.653 21/05/12,11:52:15,12,09,1, 11.8,1,1, 9.011, 10692.048, 163.742, 52582.642 21/05/12,11:52:15,13,09,1, 11.8,1,1, 9.011, 10692.017, 163.728, 52582.613 21/05/12,11:52:15,14,09,1, 11.8,1,1, 9.011, 10691.988, 163.737, 52582.527 21/05/12,11:52:15,15,09,1, 11.8,1,1, 9.011, 10691.945, 163.721, 52582.483 21/05/12,11:52:15,16,09,1, 11.8,1,1, 9.011, 10691.922, 163.728, 52582.494 21/05/12,11:52:15,17,09,1, 11.8,1,1, 9.011, 10691.898, 163.737, 52582.519 21/05/12,11:52:15,18,09,1, 11.8,1,1, 9.011, 10691.853, 163.748, 52582.593 21/05/12,11:52:15,19,09,1, 11.8,1,1, 9.011, 10691.817, 163.736, 52582.639 21/05/12,11:52:16,00,10,1, 11.8,1,1, 9.016, 10691.817, 163.736, 52582.639 21/05/12,11:52:16,01,10,1, 11.8,1,1, 9.016, 10691.775, 163.697, 52582.649 21/05/12,11:52:16,02,10,1, 11.8,1,1, 9.016, 10691.741, 163.693, 52582.601 21/05/12,11:52:16,03,10,1, 11.8,1,1, 9.016, 10691.718, 163.705, 52582.572 21/05/12,11:52:16,04,10,1, 11.8,1,1, 9.016, 10691.732, 163.678, 52582.553 21/05/12,11:52:16,05,10,1, 11.8,1,1, 9.016, 10691.712, 163.655, 52582.570 21/05/12,11:52:16,06,10,1, 11.8,1,1, 9.016, 10691.715, 163.609, 52582.584 21/05/12,11:52:16,07,10,1, 11.8,1,1, 9.016, 10691.697, 163.610, 52582.712 21/05/12,11:52:16,08,10,1, 11.8,1,1, 9.016, 10691.697, 163.649, 52582.707 21/05/12,11:52:16,09,10,1, 11.8,1,1, 9.016, 10691.707, 163.634, 52582.736 21/05/12,11:52:16,10,10,1, 11.8,1,1, 9.016, 10691.707, 163.650, 52582.751 21/05/12,11:52:16,11,10,1, 11.8,1,1, 9.016, 10691.694, 163.633, 52582.689 21/05/12,11:52:16,12,10,1, 11.8,1,1, 9.016, 10691.707, 163.591, 52582.649 21/05/12,11:52:16,13,10,1, 11.8,1,1, 9.016, 10691.722, 163.607, 52582.608 21/05/12,11:52:16,14,10,1, 11.8,1,1, 9.016, 10691.723, 163.608, 52582.620 21/05/12,11:52:16,15,10,1, 11.8,1,1, 9.016, 10691.742, 163.637, 52582.657 21/05/12,11:52:16,16,10,1, 11.8,1,1, 9.016, 10691.739, 163.654, 52582.756 21/05/12,11:52:16,17,10,1, 11.8,1,1, 9.016, 10691.729, 163.642, 52582.793 21/05/12,11:52:16,18,10,1, 11.8,1,1, 9.016, 10691.764, 163.648, 52582.816 21/05/12,11:52:16,19,10,1, 11.8,1,1, 9.016, 10691.740, 163.634, 52582.803 21/05/12,11:52:17,00,10,1, 11.9,1,1, 9.011, 10691.733, 163.634, 52582.803 21/05/12,11:52:17,01,10,1, 11.9,1,1, 9.011, 10691.739, 163.616, 52582.648 21/05/12,11:52:17,02,10,1, 11.9,1,1, 9.011, 10691.739, 163.679, 52582.666 21/05/12,11:52:17,03,10,1, 11.9,1,1, 9.011, 10691.751, 163.654, 52582.698 21/05/12,11:52:17,04,10,1, 11.9,1,1, 9.011, 10691.739, 163.652, 52582.711 21/05/12,11:52:17,05,10,1, 11.9,1,1, 9.011, 10691.727, 163.689, 52582.827 21/05/12,11:52:17,06,10,1, 11.9,1,1, 9.011, 10691.738, 163.675, 52582.831 21/05/12,11:52:17,07,10,1, 11.9,1,1, 9.011, 10691.712, 163.709, 52582.880 21/05/12,11:52:17,08,10,1, 11.9,1,1, 9.011, 10691.693, 163.704, 52582.844 21/05/12,11:52:17,09,10,1, 11.9,1,1, 9.011, 10691.715, 163.720, 52582.744 21/05/12,11:52:17,10,10,1, 11.9,1,1, 9.011, 10691.685, 163.709, 52582.678 21/05/12,11:52:17,11,10,1, 11.9,1,1, 9.011, 10691.659, 163.716, 52582.690 21/05/12,11:52:17,12,10,1, 11.9,1,1, 9.011, 10691.634, 163.733, 52582.712 21/05/12,11:52:17,13,10,1, 11.9,1,1, 9.011, 10691.580, 163.748, 52582.747 21/05/12,11:52:17,14,10,1, 11.9,1,1, 9.011, 10691.599, 163.794, 52582.825 21/05/12,11:52:17,15,10,1, 11.9,1,1, 9.011, 10691.527, 163.794, 52582.841 21/05/12,11:52:17,16,10,1, 11.9,1,1, 9.011, 10691.510, 163.808, 52582.854 21/05/12,11:52:17,17,10,1, 11.9,1,1, 9.011, 10691.487, 163.791, 52582.812 21/05/12,11:52:17,18,10,1, 11.9,1,1, 9.011, 10691.435, 163.791, 52582.726 21/05/12,11:52:17,19,10,1, 11.9,1,1, 9.011, 10691.417, 163.807, 52582.654 21/05/12,11:52:18,00,10,1, 11.8,1,1, 9.011, 10691.416, 163.807, 52582.654 21/05/12,11:52:18,01,10,1, 11.8,1,1, 9.011, 10691.368, 163.821, 52582.673 21/05/12,11:52:18,02,10,1, 11.8,1,1, 9.011, 10691.334, 163.816, 52582.717 21/05/12,11:52:18,03,10,1, 11.8,1,1, 9.011, 10691.332, 163.844, 52582.775 21/05/12,11:52:18,04,10,1, 11.8,1,1, 9.011, 10691.292, 163.857, 52582.739 21/05/12,11:52:18,05,10,1, 11.8,1,1, 9.011, 10691.278, 163.862, 52582.824 21/05/12,11:52:18,06,10,1, 11.8,1,1, 9.011, 10691.245, 163.839, 52582.772 21/05/12,11:52:18,07,10,1, 11.8,1,1, 9.011, 10691.231, 163.845, 52582.716 21/05/12,11:52:18,08,10,1, 11.8,1,1, 9.011, 10691.187, 163.843, 52582.684 21/05/12,11:52:18,09,10,1, 11.8,1,1, 9.011, 10691.200, 163.865, 52582.643 21/05/12,11:52:18,10,10,1, 11.8,1,1, 9.011, 10691.221, 163.866, 52582.689 21/05/12,11:52:18,11,10,1, 11.8,1,1, 9.011, 10691.185, 163.864, 52582.772 21/05/12,11:52:18,12,10,1, 11.8,1,1, 9.011, 10691.217, 163.858, 52582.904 21/05/12,11:52:18,13,10,1, 11.8,1,1, 9.011, 10691.154, 163.893, 52582.906 21/05/12,11:52:18,14,10,1, 11.8,1,1, 9.011, 10691.152, 163.857, 52582.966 21/05/12,11:52:18,15,10,1, 11.8,1,1, 9.011, 10691.122, 163.849, 52582.904 21/05/12,11:52:18,16,10,1, 11.8,1,1, 9.011, 10691.145, 163.854, 52582.838 21/05/12,11:52:18,17,10,1, 11.8,1,1, 9.011, 10691.151, 163.853, 52582.779 21/05/12,11:52:18,18,10,1, 11.8,1,1, 9.011, 10691.158, 163.842, 52582.798 21/05/12,11:52:18,19,10,1, 11.8,1,1, 9.011, 10691.169, 163.832, 52582.825 21/05/12,11:52:19,00,10,1, 11.9,1,1, 9.017, 10691.166, 163.832, 52582.825 21/05/12,11:52:19,01,10,1, 11.9,1,1, 9.017, 10691.157, 163.856, 52582.970 21/05/12,11:52:19,02,10,1, 11.9,1,1, 9.017, 10691.145, 163.864, 52583.003 21/05/12,11:52:19,03,10,1, 11.9,1,1, 9.017, 10691.140, 163.879, 52582.994 21/05/12,11:52:19,04,10,1, 11.9,1,1, 9.017, 10691.160, 163.863, 52582.961 21/05/12,11:52:19,05,10,1, 11.9,1,1, 9.017, 10691.170, 163.857, 52582.896 21/05/12,11:52:19,06,10,1, 11.9,1,1, 9.017, 10691.167, 163.863, 52582.889 21/05/12,11:52:19,07,10,1, 11.9,1,1, 9.017, 10691.170, 163.843, 52582.887 21/05/12,11:52:19,08,10,1, 11.9,1,1, 9.017, 10691.165, 163.858, 52582.868 21/05/12,11:52:19,09,10,1, 11.9,1,1, 9.017, 10691.137, 163.870, 52582.926 21/05/12,11:52:19,10,10,1, 11.9,1,1, 9.017, 10691.152, 163.889, 52583.025 21/05/12,11:52:19,11,10,1, 11.9,1,1, 9.017, 10691.148, 163.897, 52583.096 21/05/12,11:52:19,12,10,1, 11.9,1,1, 9.017, 10691.119, 163.890, 52583.093 21/05/12,11:52:19,13,10,1, 11.9,1,1, 9.017, 10691.099, 163.901, 52583.023 21/05/12,11:52:19,14,10,1, 11.9,1,1, 9.017, 10691.106, 163.907, 52582.959 21/05/12,11:52:19,15,10,1, 11.9,1,1, 9.017, 10691.092, 163.922, 52582.903 21/05/12,11:52:19,16,10,1, 11.9,1,1, 9.017, 10691.082, 163.930, 52582.952 21/05/12,11:52:19,17,10,1, 11.9,1,1, 9.017, 10691.063, 163.943, 52582.940 21/05/12,11:52:19,18,10,1, 11.9,1,1, 9.017, 10691.046, 163.950, 52583.027 21/05/12,11:52:19,19,10,1, 11.9,1,1, 9.017, 10691.037, 163.944, 52583.038 21/05/12,11:52:20,00,10,1, 11.9,1,1, 9.014, 10691.032, 163.944, 52583.038 21/05/12,11:52:20,01,10,1, 11.9,1,1, 9.014, 10690.977, 163.966, 52583.035 21/05/12,11:52:20,02,10,1, 11.9,1,1, 9.014, 10690.946, 163.962, 52582.981 21/05/12,11:52:20,03,10,1, 11.9,1,1, 9.014, 10690.940, 163.957, 52582.929 21/05/12,11:52:20,04,10,1, 11.9,1,1, 9.014, 10690.938, 163.986, 52582.895 21/05/12,11:52:20,05,10,1, 11.9,1,1, 9.014, 10690.917, 164.025, 52582.900 21/05/12,11:52:20,06,10,1, 11.9,1,1, 9.014, 10690.907, 164.000, 52582.933 21/05/12,11:52:20,07,10,1, 11.9,1,1, 9.014, 10690.875, 164.025, 52582.944 21/05/12,11:52:20,08,10,1, 11.9,1,1, 9.014, 10690.852, 164.030, 52583.055 21/05/12,11:52:20,09,10,1, 11.9,1,1, 9.014, 10690.810, 164.053, 52583.051 21/05/12,11:52:20,10,10,1, 11.9,1,1, 9.014, 10690.774, 164.028, 52583.013 21/05/12,11:52:20,11,10,1, 11.9,1,1, 9.014, 10690.781, 164.077, 52582.977 21/05/12,11:52:20,12,10,1, 11.9,1,1, 9.014, 10690.745, 164.076, 52582.907 21/05/12,11:52:20,13,10,1, 11.9,1,1, 9.014, 10690.742, 164.096, 52582.868 21/05/12,11:52:20,14,10,1, 11.9,1,1, 9.014, 10690.728, 164.073, 52582.883 21/05/12,11:52:20,15,10,1, 11.9,1,1, 9.014, 10690.730, 164.112, 52582.939 21/05/12,11:52:20,16,10,1, 11.9,1,1, 9.014, 10690.709, 164.109, 52583.012 21/05/12,11:52:20,17,10,1, 11.9,1,1, 9.014, 10690.677, 164.125, 52583.072 21/05/12,11:52:20,18,10,1, 11.9,1,1, 9.014, 10690.673, 164.133, 52583.098 21/05/12,11:52:20,19,10,1, 11.9,1,1, 9.014, 10690.663, 164.146, 52583.082 21/05/12,11:52:21,00,10,1, 11.8,1,1, 9.012, 10690.657, 164.146, 52583.082 21/05/12,11:52:21,01,10,1, 11.8,1,1, 9.012, 10690.657, 164.156, 52583.001 21/05/12,11:52:21,02,10,1, 11.8,1,1, 9.012, 10690.656, 164.143, 52583.017 21/05/12,11:52:21,03,10,1, 11.8,1,1, 9.012, 10690.637, 164.148, 52582.999 21/05/12,11:52:21,04,10,1, 11.8,1,1, 9.012, 10690.636, 164.176, 52583.100 21/05/12,11:52:21,05,10,1, 11.8,1,1, 9.012, 10690.615, 164.169, 52583.162 21/05/12,11:52:21,06,10,1, 11.8,1,1, 9.012, 10690.640, 164.146, 52583.202 21/05/12,11:52:21,07,10,1, 11.8,1,1, 9.012, 10690.645, 164.173, 52583.232 21/05/12,11:52:21,08,10,1, 11.8,1,1, 9.012, 10690.625, 164.191, 52583.184 21/05/12,11:52:21,09,10,1, 11.8,1,1, 9.012, 10690.638, 164.150, 52583.126 21/05/12,11:52:21,10,10,1, 11.8,1,1, 9.012, 10690.653, 164.167, 52583.104 21/05/12,11:52:21,11,10,1, 11.8,1,1, 9.012, 10690.660, 164.163, 52583.119 21/05/12,11:52:21,12,10,1, 11.8,1,1, 9.012, 10690.673, 164.159, 52583.142 21/05/12,11:52:21,13,10,1, 11.8,1,1, 9.012, 10690.670, 164.201, 52583.205 21/05/12,11:52:21,14,10,1, 11.8,1,1, 9.012, 10690.663, 164.206, 52583.302 21/05/12,11:52:21,15,10,1, 11.8,1,1, 9.012, 10690.673, 164.191, 52583.333 21/05/12,11:52:21,16,10,1, 11.8,1,1, 9.012, 10690.652, 164.228, 52583.311 21/05/12,11:52:21,17,10,1, 11.8,1,1, 9.012, 10690.682, 164.200, 52583.240 21/05/12,11:52:21,18,10,1, 11.8,1,1, 9.012, 10690.688, 164.205, 52583.268 21/05/12,11:52:21,19,10,1, 11.8,1,1, 9.012, 10690.689, 164.222, 52583.230 21/05/12,11:52:22,00,10,1, 11.8,1,1, 9.011, 10690.682, 164.222, 52583.230 21/05/12,11:52:22,01,10,1, 11.8,1,1, 9.011, 10690.691, 164.243, 52583.272 21/05/12,11:52:22,02,10,1, 11.8,1,1, 9.011, 10690.715, 164.251, 52583.309 21/05/12,11:52:22,03,10,1, 11.8,1,1, 9.011, 10690.692, 164.262, 52583.380 21/05/12,11:52:22,04,10,1, 11.8,1,1, 9.011, 10690.713, 164.276, 52583.404 21/05/12,11:52:22,05,10,1, 11.8,1,1, 9.011, 10690.694, 164.275, 52583.366 21/05/12,11:52:22,06,10,1, 11.8,1,1, 9.011, 10690.708, 164.270, 52583.294 21/05/12,11:52:22,07,10,1, 11.8,1,1, 9.011, 10690.706, 164.281, 52583.241 21/05/12,11:52:22,08,10,1, 11.8,1,1, 9.011, 10690.699, 164.295, 52583.162 21/05/12,11:52:22,09,10,1, 11.8,1,1, 9.011, 10690.710, 164.311, 52583.172 21/05/12,11:52:22,10,10,1, 11.8,1,1, 9.011, 10690.707, 164.334, 52583.260 21/05/12,11:52:22,11,10,1, 11.8,1,1, 9.011, 10690.698, 164.367, 52583.312 21/05/12,11:52:22,12,10,1, 11.8,1,1, 9.011, 10690.700, 164.383, 52583.382 21/05/12,11:52:22,13,10,1, 11.8,1,1, 9.011, 10690.677, 164.405, 52583.327 21/05/12,11:52:22,14,10,1, 11.8,1,1, 9.011, 10690.696, 164.420, 52583.320 21/05/12,11:52:22,15,10,1, 11.8,1,1, 9.011, 10690.700, 164.439, 52583.267 21/05/12,11:52:22,16,10,1, 11.8,1,1, 9.011, 10690.683, 164.451, 52583.181 21/05/12,11:52:22,17,10,1, 11.8,1,1, 9.011, 10690.671, 164.472, 52583.207 21/05/12,11:52:22,18,10,1, 11.8,1,1, 9.011, 10690.667, 164.502, 52583.266 21/05/12,11:52:22,19,10,1, 11.8,1,1, 9.011, 10690.676, 164.548, 52583.266 21/05/12,11:52:23,00,10,1, 11.8,1,1, 9.013, 10690.674, 164.548, 52583.266 21/05/12,11:52:23,01,10,1, 11.8,1,1, 9.013, 10690.669, 164.587, 52583.433 21/05/12,11:52:23,02,10,1, 11.8,1,1, 9.013, 10690.669, 164.628, 52583.393 21/05/12,11:52:23,03,10,1, 11.8,1,1, 9.013, 10690.661, 164.612, 52583.330 21/05/12,11:52:23,04,10,1, 11.8,1,1, 9.013, 10690.646, 164.637, 52583.290 21/05/12,11:52:23,05,10,1, 11.8,1,1, 9.013, 10690.670, 164.643, 52583.251 21/05/12,11:52:23,06,10,1, 11.8,1,1, 9.013, 10690.647, 164.692, 52583.282 21/05/12,11:52:23,07,10,1, 11.8,1,1, 9.013, 10690.654, 164.695, 52583.354 21/05/12,11:52:23,08,10,1, 11.8,1,1, 9.013, 10690.636, 164.727, 52583.395 21/05/12,11:52:23,09,10,1, 11.8,1,1, 9.013, 10690.641, 164.723, 52583.484 21/05/12,11:52:23,10,10,1, 11.8,1,1, 9.013, 10690.606, 164.749, 52583.483 21/05/12,11:52:23,11,10,1, 11.8,1,1, 9.013, 10690.605, 164.758, 52583.462 21/05/12,11:52:23,12,10,1, 11.8,1,1, 9.013, 10690.618, 164.773, 52583.436 21/05/12,11:52:23,13,10,1, 11.8,1,1, 9.013, 10690.623, 164.767, 52583.378 21/05/12,11:52:23,14,10,1, 11.8,1,1, 9.013, 10690.606, 164.778, 52583.379 21/05/12,11:52:23,15,10,1, 11.8,1,1, 9.013, 10690.623, 164.795, 52583.420 21/05/12,11:52:23,16,10,1, 11.8,1,1, 9.013, 10690.584, 164.799, 52583.453 21/05/12,11:52:23,17,10,1, 11.8,1,1, 9.013, 10690.599, 164.815, 52583.585 21/05/12,11:52:23,18,10,1, 11.8,1,1, 9.013, 10690.604, 164.828, 52583.569 21/05/12,11:52:23,19,10,1, 11.8,1,1, 9.013, 10690.561, 164.833, 52583.610 21/05/12,11:52:24,00,10,1, 11.9,1,1, 9.013, 10690.557, 164.833, 52583.610 21/05/12,11:52:24,01,10,1, 11.9,1,1, 9.013, 10690.539, 164.828, 52583.552 21/05/12,11:52:24,02,10,1, 11.9,1,1, 9.013, 10690.558, 164.839, 52583.506 21/05/12,11:52:24,03,10,1, 11.9,1,1, 9.013, 10690.545, 164.821, 52583.500 21/05/12,11:52:24,04,10,1, 11.9,1,1, 9.013, 10690.508, 164.814, 52583.545 21/05/12,11:52:24,05,10,1, 11.9,1,1, 9.013, 10690.517, 164.833, 52583.631 21/05/12,11:52:24,06,10,1, 11.9,1,1, 9.013, 10690.504, 164.841, 52583.667 21/05/12,11:52:24,07,10,1, 11.9,1,1, 9.013, 10690.503, 164.821, 52583.665 21/05/12,11:52:24,08,10,1, 11.9,1,1, 9.013, 10690.484, 164.839, 52583.705 21/05/12,11:52:24,09,10,1, 11.9,1,1, 9.013, 10690.461, 164.838, 52583.639 21/05/12,11:52:24,10,10,1, 11.9,1,1, 9.013, 10690.465, 164.843, 52583.602 21/05/12,11:52:24,11,10,1, 11.9,1,1, 9.013, 10690.484, 164.824, 52583.561 21/05/12,11:52:24,12,10,1, 11.9,1,1, 9.013, 10690.444, 164.826, 52583.531 21/05/12,11:52:24,13,10,1, 11.9,1,1, 9.013, 10690.462, 164.838, 52583.570 21/05/12,11:52:24,14,10,1, 11.9,1,1, 9.013, 10690.438, 164.845, 52583.634 21/05/12,11:52:24,15,10,1, 11.9,1,1, 9.013, 10690.434, 164.863, 52583.678 21/05/12,11:52:24,16,10,1, 11.9,1,1, 9.013, 10690.449, 164.841, 52583.712 21/05/12,11:52:24,17,10,1, 11.9,1,1, 9.013, 10690.411, 164.830, 52583.655 21/05/12,11:52:24,18,10,1, 11.9,1,1, 9.013, 10690.436, 164.867, 52583.632 21/05/12,11:52:24,19,10,1, 11.9,1,1, 9.013, 10690.436, 164.880, 52583.574 21/05/12,11:52:25,00,10,1, 11.9,1,1, 9.011, 10690.432, 164.880, 52583.574 21/05/12,11:52:25,01,10,1, 11.9,1,1, 9.011, 10690.424, 164.898, 52583.605 21/05/12,11:52:25,02,10,1, 11.9,1,1, 9.011, 10690.436, 164.943, 52583.600 21/05/12,11:52:25,03,10,1, 11.9,1,1, 9.011, 10690.420, 164.958, 52583.673 21/05/12,11:52:25,04,10,1, 11.9,1,1, 9.011, 10690.425, 164.969, 52583.743 21/05/12,11:52:25,05,10,1, 11.9,1,1, 9.011, 10690.429, 164.997, 52583.694 21/05/12,11:52:25,06,10,1, 11.9,1,1, 9.011, 10690.427, 164.992, 52583.711 21/05/12,11:52:25,07,10,1, 11.9,1,1, 9.011, 10690.400, 165.009, 52583.603 21/05/12,11:52:25,08,10,1, 11.9,1,1, 9.011, 10690.417, 165.041, 52583.567 21/05/12,11:52:25,09,10,1, 11.9,1,1, 9.011, 10690.414, 165.080, 52583.563 21/05/12,11:52:25,10,10,1, 11.9,1,1, 9.011, 10690.425, 165.088, 52583.556 21/05/12,11:52:25,11,10,1, 11.9,1,1, 9.011, 10690.431, 165.103, 52583.609 21/05/12,11:52:25,12,10,1, 11.9,1,1, 9.011, 10690.421, 165.147, 52583.743 21/05/12,11:52:25,13,10,1, 11.9,1,1, 9.011, 10690.422, 165.175, 52583.771 21/05/12,11:52:25,14,10,1, 11.9,1,1, 9.011, 10690.420, 165.178, 52583.771 21/05/12,11:52:25,15,10,1, 11.9,1,1, 9.011, 10690.439, 165.197, 52583.771 21/05/12,11:52:25,16,10,1, 11.9,1,1, 9.011, 10690.437, 165.205, 52583.733 21/05/12,11:52:25,17,10,1, 11.9,1,1, 9.011, 10690.443, 165.236, 52583.692 21/05/12,11:52:25,18,10,1, 11.9,1,1, 9.011, 10690.440, 165.264, 52583.670 21/05/12,11:52:25,19,10,1, 11.9,1,1, 9.011, 10690.423, 165.260, 52583.737 21/05/12,11:52:26,00,09,1, 11.9,1,1, 9.014, 10690.415, 165.260, 52583.737 21/05/12,11:52:26,01,09,1, 11.9,1,1, 9.014, 10690.411, 165.338, 52583.880 21/05/12,11:52:26,02,09,1, 11.9,1,1, 9.014, 10690.442, 165.333, 52583.932 21/05/12,11:52:26,03,09,1, 11.9,1,1, 9.014, 10690.479, 165.356, 52584.112 21/05/12,11:52:26,04,09,1, 11.9,1,1, 9.014, 10690.427, 165.362, 52583.809 21/05/12,11:52:26,05,09,1, 11.9,1,1, 9.014, 10690.357, 165.349, 52583.851 21/05/12,11:52:26,06,09,1, 11.9,1,1, 9.014, 10690.385, 165.359, 52583.803 21/05/12,11:52:26,07,09,1, 11.9,1,1, 9.014, 10690.408, 165.346, 52583.777 21/05/12,11:52:26,08,09,1, 11.9,1,1, 9.014, 10690.401, 165.365, 52583.865 21/05/12,11:52:26,09,09,1, 11.9,1,1, 9.014, 10690.390, 165.381, 52583.951 21/05/12,11:52:26,10,09,1, 11.9,1,1, 9.014, 10690.385, 165.387, 52583.998 21/05/12,11:52:26,11,09,1, 11.9,1,1, 9.014, 10690.371, 165.366, 52584.068 21/05/12,11:52:26,12,09,1, 11.9,1,1, 9.014, 10690.368, 165.377, 52584.012 21/05/12,11:52:26,13,09,1, 11.9,1,1, 9.014, 10690.353, 165.391, 52583.966 21/05/12,11:52:26,14,09,1, 11.9,1,1, 9.014, 10690.333, 165.358, 52583.949 21/05/12,11:52:26,15,09,1, 11.9,1,1, 9.014, 10690.335, 165.348, 52583.894 21/05/12,11:52:26,16,09,1, 11.9,1,1, 9.014, 10690.334, 165.360, 52583.945 21/05/12,11:52:26,17,09,1, 11.9,1,1, 9.014, 10690.328, 165.366, 52583.911 21/05/12,11:52:26,18,09,1, 11.9,1,1, 9.014, 10690.317, 165.376, 52583.984 21/05/12,11:52:26,19,09,1, 11.9,1,1, 9.014, 10690.312, 165.372, 52584.035 21/05/12,11:52:27,00,10,1, 11.9,1,1, 9.014, 10690.306, 165.372, 52584.035 21/05/12,11:52:27,01,10,1, 11.9,1,1, 9.014, 10690.300, 165.387, 52584.061 21/05/12,11:52:27,02,10,1, 11.9,1,1, 9.014, 10690.275, 165.358, 52583.978 21/05/12,11:52:27,03,10,1, 11.9,1,1, 9.014, 10690.254, 165.362, 52583.938 21/05/12,11:52:27,04,10,1, 11.9,1,1, 9.014, 10690.272, 165.367, 52583.880 21/05/12,11:52:27,05,10,1, 11.9,1,1, 9.014, 10690.289, 165.373, 52583.913 21/05/12,11:52:27,06,10,1, 11.9,1,1, 9.014, 10690.284, 165.390, 52583.976 21/05/12,11:52:27,07,10,1, 11.9,1,1, 9.014, 10690.266, 165.377, 52584.010 21/05/12,11:52:27,08,10,1, 11.9,1,1, 9.014, 10690.279, 165.397, 52584.072 21/05/12,11:52:27,09,10,1, 11.9,1,1, 9.014, 10690.241, 165.413, 52584.118 21/05/12,11:52:27,10,10,1, 11.9,1,1, 9.014, 10690.266, 165.396, 52584.035 21/05/12,11:52:27,11,10,1, 11.9,1,1, 9.014, 10690.245, 165.415, 52583.977 21/05/12,11:52:27,12,10,1, 11.9,1,1, 9.014, 10690.223, 165.454, 52583.934 21/05/12,11:52:27,13,10,1, 11.9,1,1, 9.014, 10690.248, 165.424, 52583.900 21/05/12,11:52:27,14,10,1, 11.9,1,1, 9.014, 10690.273, 165.469, 52583.916 21/05/12,11:52:27,15,10,1, 11.9,1,1, 9.014, 10690.257, 165.457, 52583.973 21/05/12,11:52:27,16,10,1, 11.9,1,1, 9.014, 10690.256, 165.498, 52584.029 21/05/12,11:52:27,17,10,1, 11.9,1,1, 9.014, 10690.232, 165.513, 52584.065 21/05/12,11:52:27,18,10,1, 11.9,1,1, 9.014, 10690.246, 165.552, 52584.105 21/05/12,11:52:27,19,10,1, 11.9,1,1, 9.014, 10690.254, 165.561, 52584.110 21/05/12,11:52:28,00,10,1, 11.9,1,1, 9.017, 10690.248, 165.561, 52584.110 21/05/12,11:52:28,01,10,1, 11.9,1,1, 9.017, 10690.230, 165.602, 52583.980 21/05/12,11:52:28,02,10,1, 11.9,1,1, 9.017, 10690.264, 165.624, 52583.972 21/05/12,11:52:28,03,10,1, 11.9,1,1, 9.017, 10690.246, 165.637, 52584.011 21/05/12,11:52:28,04,10,1, 11.9,1,1, 9.017, 10690.240, 165.659, 52584.067 21/05/12,11:52:28,05,10,1, 11.9,1,1, 9.017, 10690.238, 165.696, 52584.133 21/05/12,11:52:28,06,10,1, 11.9,1,1, 9.017, 10690.244, 165.735, 52584.221 21/05/12,11:52:28,07,10,1, 11.9,1,1, 9.017, 10690.237, 165.713, 52584.187 21/05/12,11:52:28,08,10,1, 11.9,1,1, 9.017, 10690.202, 165.737, 52584.161 21/05/12,11:52:28,09,10,1, 11.9,1,1, 9.017, 10690.210, 165.738, 52584.110 21/05/12,11:52:28,10,10,1, 11.9,1,1, 9.017, 10690.199, 165.762, 52584.059 21/05/12,11:52:28,11,10,1, 11.9,1,1, 9.017, 10690.156, 165.751, 52584.049 21/05/12,11:52:28,12,10,1, 11.9,1,1, 9.017, 10690.169, 165.752, 52584.084 21/05/12,11:52:28,13,10,1, 11.9,1,1, 9.017, 10690.158, 165.805, 52584.164 21/05/12,11:52:28,14,10,1, 11.9,1,1, 9.017, 10690.119, 165.823, 52584.238 21/05/12,11:52:28,15,10,1, 11.9,1,1, 9.017, 10690.118, 165.860, 52584.255 21/05/12,11:52:28,16,10,1, 11.9,1,1, 9.017, 10690.077, 165.835, 52584.280 21/05/12,11:52:28,17,10,1, 11.9,1,1, 9.017, 10690.061, 165.840, 52584.259 21/05/12,11:52:28,18,10,1, 11.9,1,1, 9.017, 10690.052, 165.843, 52584.139 21/05/12,11:52:28,19,10,1, 11.9,1,1, 9.017, 10690.029, 165.836, 52584.194 21/05/12,11:52:29,00,09,1, 11.9,1,1, 9.014, 10690.023, 165.836, 52584.194 21/05/12,11:52:29,01,09,1, 11.9,1,1, 9.014, 10690.011, 165.851, 52584.180 21/05/12,11:52:29,02,09,1, 11.9,1,1, 9.014, 10689.987, 165.884, 52584.264 21/05/12,11:52:29,03,09,1, 11.9,1,1, 9.014, 10689.948, 165.873, 52584.336 21/05/12,11:52:29,04,09,1, 11.9,1,1, 9.014, 10689.934, 165.857, 52584.365 21/05/12,11:52:29,05,09,1, 11.9,1,1, 9.014, 10689.937, 165.881, 52584.375 21/05/12,11:52:29,06,09,1, 11.9,1,1, 9.014, 10689.890, 165.847, 52584.324 21/05/12,11:52:29,07,09,1, 11.9,1,1, 9.014, 10689.900, 165.856, 52584.264 21/05/12,11:52:29,08,09,1, 11.9,1,1, 9.014, 10689.900, 165.863, 52584.229 21/05/12,11:52:29,09,09,1, 11.9,1,1, 9.014, 10689.879, 165.882, 52584.260 21/05/12,11:52:29,10,09,1, 11.9,1,1, 9.014, 10689.863, 165.899, 52584.273 21/05/12,11:52:29,11,09,1, 11.9,1,1, 9.014, 10689.857, 165.892, 52584.334 21/05/12,11:52:29,12,09,1, 11.9,1,1, 9.014, 10689.860, 165.899, 52584.394 21/05/12,11:52:29,13,09,1, 11.9,1,1, 9.014, 10689.855, 165.922, 52584.413 21/05/12,11:52:29,14,09,1, 11.9,1,1, 9.014, 10689.860, 165.913, 52584.391 21/05/12,11:52:29,15,09,1, 11.9,1,1, 9.014, 10689.855, 165.921, 52584.351 21/05/12,11:52:29,16,09,1, 11.9,1,1, 9.014, 10689.874, 165.926, 52584.285 21/05/12,11:52:29,17,09,1, 11.9,1,1, 9.014, 10689.885, 165.950, 52584.268 21/05/12,11:52:29,18,09,1, 11.9,1,1, 9.014, 10689.886, 165.961, 52584.309 21/05/12,11:52:29,19,09,1, 11.9,1,1, 9.014, 10689.902, 165.967, 52584.363 21/05/12,11:52:30,00,09,1, 11.8,1,1, 9.017, 10689.898, 165.967, 52584.363 21/05/12,11:52:30,01,09,1, 11.8,1,1, 9.017, 10689.920, 166.016, 52584.473 21/05/12,11:52:30,02,09,1, 11.8,1,1, 9.017, 10689.940, 166.001, 52584.454 21/05/12,11:52:30,03,09,1, 11.8,1,1, 9.017, 10689.945, 166.055, 52584.452 21/05/12,11:52:30,04,09,1, 11.8,1,1, 9.017, 10690.001, 166.081, 52584.483 21/05/12,11:52:30,05,09,1, 11.8,1,1, 9.017, 10689.957, 166.097, 52584.318 21/05/12,11:52:30,06,09,1, 11.8,1,1, 9.017, 10689.958, 166.125, 52584.409 21/05/12,11:52:30,07,09,1, 11.8,1,1, 9.017, 10689.991, 166.129, 52584.395 21/05/12,11:52:30,08,09,1, 11.8,1,1, 9.017, 10690.003, 166.167, 52584.475 21/05/12,11:52:30,09,09,1, 11.8,1,1, 9.017, 10690.031, 166.177, 52584.493 21/05/12,11:52:30,10,09,1, 11.8,1,1, 9.017, 10690.047, 166.213, 52584.550 21/05/12,11:52:30,11,09,1, 11.8,1,1, 9.017, 10690.053, 166.237, 52584.494 21/05/12,11:52:30,12,09,1, 11.8,1,1, 9.017, 10690.063, 166.224, 52584.449 21/05/12,11:52:30,13,09,1, 11.8,1,1, 9.017, 10690.052, 166.254, 52584.398 21/05/12,11:52:30,14,09,1, 11.8,1,1, 9.017, 10690.068, 166.256, 52584.361 21/05/12,11:52:30,15,09,1, 11.8,1,1, 9.017, 10690.042, 166.283, 52584.376 21/05/12,11:52:30,16,09,1, 11.8,1,1, 9.017, 10690.076, 166.298, 52584.437 21/05/12,11:52:30,17,09,1, 11.8,1,1, 9.017, 10690.037, 166.338, 52584.523 21/05/12,11:52:30,18,09,1, 11.8,1,1, 9.017, 10690.048, 166.365, 52584.617 21/05/12,11:52:30,19,09,1, 11.8,1,1, 9.017, 10690.045, 166.351, 52584.605 21/05/12,11:52:31,00,09,1, 11.9,1,1, 9.012, 10690.039, 166.351, 52584.605 21/05/12,11:52:31,01,09,1, 11.9,1,1, 9.012, 10689.998, 166.359, 52584.526 21/05/12,11:52:31,02,09,1, 11.9,1,1, 9.012, 10689.992, 166.342, 52584.450 21/05/12,11:52:31,03,09,1, 11.9,1,1, 9.012, 10689.963, 166.363, 52584.417 21/05/12,11:52:31,04,09,1, 11.9,1,1, 9.012, 10689.948, 166.364, 52584.473 21/05/12,11:52:31,05,09,1, 11.9,1,1, 9.012, 10689.918, 166.373, 52584.528 21/05/12,11:52:31,06,09,1, 11.9,1,1, 9.012, 10689.896, 166.395, 52584.656 21/05/12,11:52:31,07,09,1, 11.9,1,1, 9.012, 10689.852, 166.399, 52584.630 21/05/12,11:52:31,08,09,1, 11.9,1,1, 9.012, 10689.806, 166.413, 52584.615 21/05/12,11:52:31,09,09,1, 11.9,1,1, 9.012, 10689.780, 166.404, 52584.590 21/05/12,11:52:31,10,09,1, 11.9,1,1, 9.012, 10689.734, 166.378, 52584.472 21/05/12,11:52:31,11,09,1, 11.9,1,1, 9.012, 10689.717, 166.391, 52584.491 21/05/12,11:52:31,12,09,1, 11.9,1,1, 9.012, 10689.670, 166.363, 52584.518 21/05/12,11:52:31,13,09,1, 11.9,1,1, 9.012, 10689.636, 166.373, 52584.532 21/05/12,11:52:31,14,09,1, 11.9,1,1, 9.012, 10689.624, 166.406, 52584.619 21/05/12,11:52:31,15,09,1, 11.9,1,1, 9.012, 10689.576, 166.402, 52584.665 21/05/12,11:52:31,16,09,1, 11.9,1,1, 9.012, 10689.563, 166.406, 52584.662 21/05/12,11:52:31,17,09,1, 11.9,1,1, 9.012, 10689.503, 166.409, 52584.633 21/05/12,11:52:31,18,09,1, 11.9,1,1, 9.012, 10689.481, 166.406, 52584.637 21/05/12,11:52:31,19,09,1, 11.9,1,1, 9.012, 10689.454, 166.414, 52584.577 21/05/12,11:52:32,00,09,1, 11.9,1,1, 9.016, 10689.447, 166.414, 52584.577 21/05/12,11:52:32,01,09,1, 11.9,1,1, 9.016, 10689.439, 166.465, 52584.581 21/05/12,11:52:32,02,09,1, 11.9,1,1, 9.016, 10689.419, 166.465, 52584.655 21/05/12,11:52:32,03,09,1, 11.9,1,1, 9.016, 10689.392, 166.491, 52584.744 21/05/12,11:52:32,04,09,1, 11.9,1,1, 9.016, 10689.367, 166.495, 52584.759 21/05/12,11:52:32,05,09,1, 11.9,1,1, 9.016, 10689.369, 166.505, 52584.756 21/05/12,11:52:32,06,09,1, 11.9,1,1, 9.016, 10689.349, 166.521, 52584.699 21/05/12,11:52:32,07,09,1, 11.9,1,1, 9.016, 10689.360, 166.540, 52584.679 21/05/12,11:52:32,08,09,1, 11.9,1,1, 9.016, 10689.369, 166.545, 52584.674 21/05/12,11:52:32,09,09,1, 11.9,1,1, 9.016, 10689.394, 166.568, 52584.665 21/05/12,11:52:32,10,09,1, 11.9,1,1, 9.016, 10689.418, 166.606, 52584.715 21/05/12,11:52:32,11,09,1, 11.9,1,1, 9.016, 10689.388, 166.610, 52584.752 21/05/12,11:52:32,12,09,1, 11.9,1,1, 9.016, 10689.377, 166.606, 52584.840 21/05/12,11:52:32,13,09,1, 11.9,1,1, 9.016, 10689.421, 166.640, 52584.864 21/05/12,11:52:32,14,09,1, 11.9,1,1, 9.016, 10689.419, 166.680, 52584.829 21/05/12,11:52:32,15,09,1, 11.9,1,1, 9.016, 10689.408, 166.684, 52584.786 21/05/12,11:52:32,16,09,1, 11.9,1,1, 9.016, 10689.437, 166.715, 52584.621 21/05/12,11:52:32,17,09,1, 11.9,1,1, 9.016, 10689.425, 166.734, 52584.776 21/05/12,11:52:32,18,09,1, 11.9,1,1, 9.016, 10689.454, 166.741, 52584.776 21/05/12,11:52:32,19,09,1, 11.9,1,1, 9.016, 10689.479, 166.772, 52584.824 21/05/12,11:52:33,00,09,1, 11.8,1,1, 9.018, 10689.472, 166.772, 52584.824 21/05/12,11:52:33,01,09,1, 11.8,1,1, 9.018, 10689.496, 166.807, 52584.899 21/05/12,11:52:33,02,09,1, 11.8,1,1, 9.018, 10689.518, 166.821, 52584.924 21/05/12,11:52:33,03,09,1, 11.8,1,1, 9.018, 10689.496, 166.831, 52584.899 21/05/12,11:52:33,04,09,1, 11.8,1,1, 9.018, 10689.539, 166.853, 52584.826 21/05/12,11:52:33,05,09,1, 11.8,1,1, 9.018, 10689.534, 166.838, 52584.790 21/05/12,11:52:33,06,09,1, 11.8,1,1, 9.018, 10689.513, 166.872, 52584.778 21/05/12,11:52:33,07,09,1, 11.8,1,1, 9.018, 10689.512, 166.874, 52584.822 21/05/12,11:52:33,08,09,1, 11.8,1,1, 9.018, 10689.528, 166.893, 52584.848 21/05/12,11:52:33,09,09,1, 11.8,1,1, 9.018, 10689.484, 166.892, 52584.916 21/05/12,11:52:33,10,09,1, 11.8,1,1, 9.018, 10689.473, 166.909, 52584.937 21/05/12,11:52:33,11,09,1, 11.8,1,1, 9.018, 10689.455, 166.909, 52585.008 21/05/12,11:52:33,12,09,1, 11.8,1,1, 9.018, 10689.447, 166.901, 52584.922 21/05/12,11:52:33,13,09,1, 11.8,1,1, 9.018, 10689.415, 166.891, 52584.863 21/05/12,11:52:33,14,09,1, 11.8,1,1, 9.018, 10689.421, 166.912, 52584.832 21/05/12,11:52:33,15,09,1, 11.8,1,1, 9.018, 10689.397, 166.908, 52584.832 21/05/12,11:52:33,16,09,1, 11.8,1,1, 9.018, 10689.347, 166.945, 52584.848 21/05/12,11:52:33,17,09,1, 11.8,1,1, 9.018, 10689.331, 166.909, 52584.911 21/05/12,11:52:33,18,09,1, 11.8,1,1, 9.018, 10689.304, 166.943, 52584.989 21/05/12,11:52:33,19,09,1, 11.8,1,1, 9.018, 10689.274, 166.955, 52585.037 21/05/12,11:52:34,00,09,1, 11.9,1,1, 9.016, 10689.272, 166.955, 52585.037 21/05/12,11:52:34,01,09,1, 11.9,1,1, 9.016, 10689.195, 166.938, 52585.031 21/05/12,11:52:34,02,09,1, 11.9,1,1, 9.016, 10689.148, 166.951, 52584.976 21/05/12,11:52:34,03,09,1, 11.9,1,1, 9.016, 10689.131, 166.955, 52584.884 21/05/12,11:52:34,04,09,1, 11.9,1,1, 9.016, 10689.099, 166.967, 52584.899 21/05/12,11:52:34,05,09,1, 11.9,1,1, 9.016, 10689.098, 166.955, 52584.917 21/05/12,11:52:34,06,09,1, 11.9,1,1, 9.016, 10689.051, 167.010, 52585.287 21/05/12,11:52:34,07,09,1, 11.9,1,1, 9.016, 10689.078, 166.982, 52585.014 21/05/12,11:52:34,08,09,1, 11.9,1,1, 9.016, 10689.037, 166.993, 52585.010 21/05/12,11:52:34,09,09,1, 11.9,1,1, 9.016, 10688.989, 167.000, 52585.052 21/05/12,11:52:34,10,09,1, 11.9,1,1, 9.016, 10688.961, 167.012, 52585.027 21/05/12,11:52:34,11,09,1, 11.9,1,1, 9.016, 10688.954, 167.026, 52584.986 21/05/12,11:52:34,12,09,1, 11.9,1,1, 9.016, 10688.949, 167.034, 52584.988 21/05/12,11:52:34,13,09,1, 11.9,1,1, 9.016, 10688.958, 167.058, 52584.972 21/05/12,11:52:34,14,09,1, 11.9,1,1, 9.016, 10688.960, 167.089, 52585.025 21/05/12,11:52:34,15,09,1, 11.9,1,1, 9.016, 10688.958, 167.095, 52585.061 21/05/12,11:52:34,16,09,1, 11.9,1,1, 9.016, 10688.948, 167.134, 52585.134 21/05/12,11:52:34,17,09,1, 11.9,1,1, 9.016, 10688.977, 167.113, 52585.148 21/05/12,11:52:34,18,09,1, 11.9,1,1, 9.016, 10688.957, 167.127, 52585.131 21/05/12,11:52:34,19,09,1, 11.9,1,1, 9.016, 10688.958, 167.113, 52585.123 21/05/12,11:52:35,00,09,1, 11.9,1,1, 9.016, 10688.955, 167.113, 52585.123 21/05/12,11:52:35,01,09,1, 11.9,1,1, 9.016, 10689.041, 167.179, 52584.927 21/05/12,11:52:35,02,09,1, 11.9,1,1, 9.016, 10689.003, 167.195, 52585.008 21/05/12,11:52:35,03,09,1, 11.9,1,1, 9.016, 10689.008, 167.198, 52585.063 21/05/12,11:52:35,04,09,1, 11.9,1,1, 9.016, 10689.039, 167.224, 52585.116 21/05/12,11:52:35,05,09,1, 11.9,1,1, 9.016, 10689.054, 167.219, 52585.034 21/05/12,11:52:35,06,09,1, 11.9,1,1, 9.016, 10689.080, 167.241, 52585.147 21/05/12,11:52:35,07,09,1, 11.9,1,1, 9.016, 10689.071, 167.242, 52585.149 21/05/12,11:52:35,08,09,1, 11.9,1,1, 9.016, 10689.080, 167.277, 52585.144 21/05/12,11:52:35,09,09,1, 11.9,1,1, 9.016, 10689.077, 167.274, 52585.123 21/05/12,11:52:35,10,09,1, 11.9,1,1, 9.016, 10689.110, 167.283, 52585.104 21/05/12,11:52:35,11,09,1, 11.9,1,1, 9.016, 10689.121, 167.303, 52585.089 21/05/12,11:52:35,12,09,1, 11.9,1,1, 9.016, 10689.084, 167.315, 52585.102 21/05/12,11:52:35,13,09,1, 11.9,1,1, 9.016, 10689.110, 167.345, 52585.191 21/05/12,11:52:35,14,09,1, 11.9,1,1, 9.016, 10689.098, 167.364, 52585.225 21/05/12,11:52:35,15,09,1, 11.9,1,1, 9.016, 10689.073, 167.361, 52585.244 21/05/12,11:52:35,16,09,1, 11.9,1,1, 9.016, 10689.069, 167.372, 52585.238 21/05/12,11:52:35,17,09,1, 11.9,1,1, 9.016, 10689.049, 167.392, 52585.129 21/05/12,11:52:35,18,09,1, 11.9,1,1, 9.016, 10689.020, 167.369, 52585.112 21/05/12,11:52:35,19,09,1, 11.9,1,1, 9.016, 10688.995, 167.396, 52585.071 21/05/12,11:52:36,00,09,1, 11.8,1,1, 9.016, 10688.988, 167.396, 52585.071 21/05/12,11:52:36,01,09,1, 11.8,1,1, 9.016, 10688.952, 167.393, 52585.128 21/05/12,11:52:36,02,09,1, 11.8,1,1, 9.016, 10688.923, 167.428, 52585.237 21/05/12,11:52:36,03,09,1, 11.8,1,1, 9.016, 10688.908, 167.458, 52585.283 21/05/12,11:52:36,04,09,1, 11.8,1,1, 9.016, 10688.861, 167.463, 52585.301 21/05/12,11:52:36,05,09,1, 11.8,1,1, 9.016, 10688.810, 167.454, 52585.220 21/05/12,11:52:36,06,09,1, 11.8,1,1, 9.016, 10688.793, 167.472, 52585.176 21/05/12,11:52:36,07,09,1, 11.8,1,1, 9.016, 10688.752, 167.492, 52585.167 21/05/12,11:52:36,08,09,1, 11.8,1,1, 9.016, 10688.738, 167.495, 52585.157 21/05/12,11:52:36,09,09,1, 11.8,1,1, 9.016, 10688.702, 167.526, 52585.200 21/05/12,11:52:36,10,09,1, 11.8,1,1, 9.016, 10688.666, 167.537, 52585.289 21/05/12,11:52:36,11,09,1, 11.8,1,1, 9.016, 10688.642, 167.548, 52585.325 21/05/12,11:52:36,12,09,1, 11.8,1,1, 9.016, 10688.633, 167.578, 52585.369 21/05/12,11:52:36,13,09,1, 11.8,1,1, 9.016, 10688.604, 167.566, 52585.404 21/05/12,11:52:36,14,09,1, 11.8,1,1, 9.016, 10688.586, 167.606, 52585.354 21/05/12,11:52:36,15,09,1, 11.8,1,1, 9.016, 10688.571, 167.594, 52585.253 21/05/12,11:52:36,16,09,1, 11.8,1,1, 9.016, 10688.559, 167.603, 52585.258 21/05/12,11:52:36,17,09,1, 11.8,1,1, 9.016, 10688.553, 167.642, 52585.231 21/05/12,11:52:36,18,09,1, 11.8,1,1, 9.016, 10688.534, 167.656, 52585.262 21/05/12,11:52:36,19,09,1, 11.8,1,1, 9.016, 10688.538, 167.678, 52585.345 21/05/12,11:52:37,00,09,1, 11.9,1,1, 9.018, 10688.537, 167.678, 52585.345 21/05/12,11:52:37,01,09,1, 11.9,1,1, 9.018, 10688.557, 167.721, 52585.481 21/05/12,11:52:37,02,09,1, 11.9,1,1, 9.018, 10688.536, 167.717, 52585.462 21/05/12,11:52:37,03,09,1, 11.9,1,1, 9.018, 10688.561, 167.724, 52585.405 21/05/12,11:52:37,04,09,1, 11.9,1,1, 9.018, 10688.565, 167.729, 52585.341 21/05/12,11:52:37,05,09,1, 11.9,1,1, 9.018, 10688.590, 167.749, 52585.309 21/05/12,11:52:37,06,09,1, 11.9,1,1, 9.018, 10688.605, 167.762, 52585.354 21/05/12,11:52:37,07,09,1, 11.9,1,1, 9.018, 10688.638, 167.777, 52585.381 21/05/12,11:52:37,08,09,1, 11.9,1,1, 9.018, 10688.658, 167.787, 52585.481 21/05/12,11:52:37,09,09,1, 11.9,1,1, 9.018, 10688.690, 167.826, 52585.464 21/05/12,11:52:37,10,09,1, 11.9,1,1, 9.018, 10688.689, 167.830, 52585.504 21/05/12,11:52:37,11,09,1, 11.9,1,1, 9.018, 10688.713, 167.831, 52585.447 21/05/12,11:52:37,12,09,1, 11.9,1,1, 9.018, 10688.726, 167.824, 52585.382 21/05/12,11:52:37,13,09,1, 11.9,1,1, 9.018, 10688.776, 167.830, 52585.392 21/05/12,11:52:37,14,09,1, 11.9,1,1, 9.018, 10688.793, 167.856, 52585.333 21/05/12,11:52:37,15,09,1, 11.9,1,1, 9.018, 10688.821, 167.864, 52585.221 21/05/12,11:52:37,16,09,1, 11.9,1,1, 9.018, 10688.840, 167.868, 52585.349 21/05/12,11:52:37,17,09,1, 11.9,1,1, 9.018, 10688.849, 167.884, 52585.444 21/05/12,11:52:37,18,09,1, 11.9,1,1, 9.018, 10688.827, 167.892, 52585.444 21/05/12,11:52:37,19,09,1, 11.9,1,1, 9.018, 10688.835, 167.936, 52585.498 21/05/12,11:52:38,00,09,1, 11.9,1,1, 9.016, 10688.829, 167.936, 52585.498 21/05/12,11:52:38,01,09,1, 11.9,1,1, 9.016, 10688.817, 167.942, 52585.410 21/05/12,11:52:38,02,09,1, 11.9,1,1, 9.016, 10688.826, 167.931, 52585.327 21/05/12,11:52:38,03,09,1, 11.9,1,1, 9.016, 10688.778, 167.947, 52585.137 21/05/12,11:52:38,04,09,1, 11.9,1,1, 9.016, 10688.813, 167.959, 52585.449 21/05/12,11:52:38,05,09,1, 11.9,1,1, 9.016, 10688.823, 167.989, 52585.372 21/05/12,11:52:38,06,09,1, 11.9,1,1, 9.016, 10688.776, 168.030, 52585.510 21/05/12,11:52:38,07,09,1, 11.9,1,1, 9.016, 10688.736, 168.044, 52585.543 21/05/12,11:52:38,08,09,1, 11.9,1,1, 9.016, 10688.698, 168.038, 52585.505 21/05/12,11:52:38,09,09,1, 11.9,1,1, 9.016, 10688.678, 168.077, 52585.476 21/05/12,11:52:38,10,09,1, 11.9,1,1, 9.016, 10688.646, 168.087, 52585.405 21/05/12,11:52:38,11,09,1, 11.9,1,1, 9.016, 10688.621, 168.080, 52585.389 21/05/12,11:52:38,12,09,1, 11.9,1,1, 9.016, 10688.563, 168.129, 52585.368 21/05/12,11:52:38,13,09,1, 11.9,1,1, 9.016, 10688.533, 168.145, 52585.464 21/05/12,11:52:38,14,09,1, 11.9,1,1, 9.016, 10688.480, 168.177, 52585.562 21/05/12,11:52:38,15,09,1, 11.9,1,1, 9.016, 10688.458, 168.196, 52585.600 21/05/12,11:52:38,16,09,1, 11.9,1,1, 9.016, 10688.432, 168.206, 52585.625 21/05/12,11:52:38,17,09,1, 11.9,1,1, 9.016, 10688.400, 168.220, 52585.622 21/05/12,11:52:38,18,09,1, 11.9,1,1, 9.016, 10688.369, 168.257, 52585.595 21/05/12,11:52:38,19,09,1, 11.9,1,1, 9.016, 10688.328, 168.284, 52585.546 21/05/12,11:52:39,00,09,1, 11.8,1,1, 9.017, 10688.320, 168.284, 52585.546 21/05/12,11:52:39,01,09,1, 11.8,1,1, 9.017, 10688.286, 168.317, 52585.586 21/05/12,11:52:39,02,09,1, 11.8,1,1, 9.017, 10688.225, 168.344, 52585.623 21/05/12,11:52:39,03,09,1, 11.8,1,1, 9.017, 10688.231, 168.378, 52585.711 21/05/12,11:52:39,04,09,1, 11.8,1,1, 9.017, 10688.222, 168.409, 52585.791 21/05/12,11:52:39,05,09,1, 11.8,1,1, 9.017, 10688.181, 168.417, 52585.801 21/05/12,11:52:39,06,09,1, 11.8,1,1, 9.017, 10688.198, 168.425, 52585.741 21/05/12,11:52:39,07,09,1, 11.8,1,1, 9.017, 10688.201, 168.445, 52585.883 21/05/12,11:52:39,08,09,1, 11.8,1,1, 9.017, 10688.229, 168.460, 52585.688 21/05/12,11:52:39,09,09,1, 11.8,1,1, 9.017, 10688.234, 168.462, 52585.641 21/05/12,11:52:39,10,09,1, 11.8,1,1, 9.017, 10688.218, 168.512, 52585.702 21/05/12,11:52:39,11,09,1, 11.8,1,1, 9.017, 10688.241, 168.521, 52585.772 21/05/12,11:52:39,12,09,1, 11.8,1,1, 9.017, 10688.246, 168.531, 52585.802 21/05/12,11:52:39,13,09,1, 11.8,1,1, 9.017, 10688.243, 168.552, 52585.882 21/05/12,11:52:39,14,09,1, 11.8,1,1, 9.017, 10688.278, 168.573, 52585.844 21/05/12,11:52:39,15,09,1, 11.8,1,1, 9.017, 10688.297, 168.587, 52585.797 21/05/12,11:52:39,16,09,1, 11.8,1,1, 9.017, 10688.296, 168.581, 52585.715 21/05/12,11:52:39,17,09,1, 11.8,1,1, 9.017, 10688.327, 168.608, 52585.724 21/05/12,11:52:39,18,09,1, 11.8,1,1, 9.017, 10688.319, 168.618, 52585.724 21/05/12,11:52:39,19,09,1, 11.8,1,1, 9.017, 10688.363, 168.663, 52585.746 21/05/12,11:52:40,00,09,1, 11.9,1,1, 9.017, 10688.362, 168.663, 52585.746 21/05/12,11:52:40,01,09,1, 11.9,1,1, 9.017, 10688.405, 168.691, 52585.882 21/05/12,11:52:40,02,09,1, 11.9,1,1, 9.017, 10688.398, 168.706, 52585.850 21/05/12,11:52:40,03,09,1, 11.9,1,1, 9.017, 10688.427, 168.716, 52585.825 21/05/12,11:52:40,04,09,1, 11.9,1,1, 9.017, 10688.433, 168.700, 52585.781 21/05/12,11:52:40,05,09,1, 11.9,1,1, 9.017, 10688.434, 168.703, 52585.707 21/05/12,11:52:40,06,09,1, 11.9,1,1, 9.017, 10688.471, 168.732, 52585.695 21/05/12,11:52:40,07,09,1, 11.9,1,1, 9.017, 10688.477, 168.758, 52585.717 21/05/12,11:52:40,08,09,1, 11.9,1,1, 9.017, 10688.497, 168.751, 52585.776 21/05/12,11:52:40,09,09,1, 11.9,1,1, 9.017, 10688.486, 168.793, 52585.824 21/05/12,11:52:40,10,09,1, 11.9,1,1, 9.017, 10688.454, 168.783, 52585.845 21/05/12,11:52:40,11,09,1, 11.9,1,1, 9.017, 10688.454, 168.801, 52585.872 21/05/12,11:52:40,12,09,1, 11.9,1,1, 9.017, 10688.444, 168.810, 52585.838 21/05/12,11:52:40,13,09,1, 11.9,1,1, 9.017, 10688.431, 168.845, 52585.810 21/05/12,11:52:40,14,09,1, 11.9,1,1, 9.017, 10688.426, 168.834, 52585.721 21/05/12,11:52:40,15,09,1, 11.9,1,1, 9.017, 10688.402, 168.871, 52585.720 21/05/12,11:52:40,16,09,1, 11.9,1,1, 9.017, 10688.382, 168.869, 52585.760 21/05/12,11:52:40,17,09,1, 11.9,1,1, 9.017, 10688.339, 168.915, 52585.832 21/05/12,11:52:40,18,09,1, 11.9,1,1, 9.017, 10688.361, 168.930, 52585.880 21/05/12,11:52:40,19,09,1, 11.9,1,1, 9.017, 10688.326, 168.938, 52585.979 21/05/12,11:52:41,00,09,1, 11.9,1,1, 9.020, 10688.320, 168.938, 52585.979 21/05/12,11:52:41,01,09,1, 11.9,1,1, 9.020, 10688.274, 169.007, 52585.964 21/05/12,11:52:41,02,09,1, 11.9,1,1, 9.020, 10688.254, 169.008, 52585.926 21/05/12,11:52:41,03,09,1, 11.9,1,1, 9.020, 10688.245, 169.031, 52585.900 21/05/12,11:52:41,04,09,1, 11.9,1,1, 9.020, 10688.231, 169.042, 52585.869 21/05/12,11:52:41,05,09,1, 11.9,1,1, 9.020, 10688.215, 169.068, 52585.879 21/05/12,11:52:41,06,09,1, 11.9,1,1, 9.020, 10688.189, 169.075, 52585.937 21/05/12,11:52:41,07,09,1, 11.9,1,1, 9.020, 10688.181, 169.104, 52586.024 21/05/12,11:52:41,08,09,1, 11.9,1,1, 9.020, 10688.147, 169.146, 52586.103 21/05/12,11:52:41,09,09,1, 11.9,1,1, 9.020, 10688.137, 169.163, 52586.149 21/05/12,11:52:41,10,09,1, 11.9,1,1, 9.020, 10688.160, 169.179, 52586.099 21/05/12,11:52:41,11,09,1, 11.9,1,1, 9.020, 10688.135, 169.195, 52586.043 21/05/12,11:52:41,12,09,1, 11.9,1,1, 9.020, 10688.151, 169.246, 52586.038 21/05/12,11:52:41,13,09,1, 11.9,1,1, 9.020, 10688.160, 169.243, 52586.019 21/05/12,11:52:41,14,09,1, 11.9,1,1, 9.020, 10688.195, 169.257, 52586.018 21/05/12,11:52:41,15,09,1, 11.9,1,1, 9.020, 10688.176, 169.291, 52586.089 21/05/12,11:52:41,16,09,1, 11.9,1,1, 9.020, 10688.179, 169.334, 52586.161 21/05/12,11:52:41,17,09,1, 11.9,1,1, 9.020, 10688.213, 169.339, 52586.181 21/05/12,11:52:41,18,09,1, 11.9,1,1, 9.020, 10688.244, 169.376, 52586.281 21/05/12,11:52:41,19,09,1, 11.9,1,1, 9.020, 10688.264, 169.394, 52586.236 21/05/12,11:52:42,00,09,1, 11.9,1,1, 9.019, 10688.262, 169.394, 52586.236 21/05/12,11:52:42,01,09,1, 11.9,1,1, 9.019, 10688.306, 169.428, 52586.067 21/05/12,11:52:42,02,09,1, 11.9,1,1, 9.019, 10688.334, 169.445, 52586.027 21/05/12,11:52:42,03,09,1, 11.9,1,1, 9.019, 10688.354, 169.471, 52586.073 21/05/12,11:52:42,04,09,1, 11.9,1,1, 9.019, 10688.378, 169.478, 52586.120 21/05/12,11:52:42,05,09,1, 11.9,1,1, 9.019, 10688.396, 169.516, 52586.176 21/05/12,11:52:42,06,09,1, 11.9,1,1, 9.019, 10688.418, 169.528, 52586.216 21/05/12,11:52:42,07,09,1, 11.9,1,1, 9.019, 10688.431, 169.549, 52586.238 21/05/12,11:52:42,08,09,1, 11.9,1,1, 9.019, 10688.459, 169.577, 52586.248 21/05/12,11:52:42,09,09,1, 11.9,1,1, 9.019, 10688.489, 169.599, 52586.130 21/05/12,11:52:42,10,09,1, 11.9,1,1, 9.019, 10688.512, 169.595, 52586.102 21/05/12,11:52:42,11,09,1, 11.9,1,1, 9.019, 10688.520, 169.608, 52586.050 21/05/12,11:52:42,12,09,1, 11.9,1,1, 9.019, 10688.538, 169.638, 52586.073 21/05/12,11:52:42,13,09,1, 11.9,1,1, 9.019, 10688.548, 169.650, 52586.149 21/05/12,11:52:42,14,09,1, 11.9,1,1, 9.019, 10688.572, 169.682, 52586.234 21/05/12,11:52:42,15,09,1, 11.9,1,1, 9.019, 10688.539, 169.719, 52586.257 21/05/12,11:52:42,16,09,1, 11.9,1,1, 9.019, 10688.563, 169.721, 52586.279 21/05/12,11:52:42,17,09,1, 11.9,1,1, 9.019, 10688.550, 169.713, 52586.219 21/05/12,11:52:42,18,09,1, 11.9,1,1, 9.019, 10688.527, 169.726, 52586.171 21/05/12,11:52:42,19,09,1, 11.9,1,1, 9.019, 10688.503, 169.732, 52586.090 21/05/12,11:52:43,00,09,1, 11.9,1,1, 9.016, 10688.496, 169.732, 52586.090 21/05/12,11:52:43,01,09,1, 11.9,1,1, 9.016, 10688.512, 169.805, 52586.128 21/05/12,11:52:43,02,09,1, 11.9,1,1, 9.016, 10688.517, 169.787, 52586.180 21/05/12,11:52:43,03,09,1, 11.9,1,1, 9.016, 10688.488, 169.843, 52586.255 21/05/12,11:52:43,04,09,1, 11.9,1,1, 9.016, 10688.486, 169.857, 52586.320 21/05/12,11:52:43,05,09,1, 11.9,1,1, 9.016, 10688.439, 169.859, 52586.255 21/05/12,11:52:43,06,09,1, 11.9,1,1, 9.016, 10688.449, 169.891, 52586.222 21/05/12,11:52:43,07,09,1, 11.9,1,1, 9.016, 10688.432, 169.923, 52586.186 21/05/12,11:52:43,08,09,1, 11.9,1,1, 9.016, 10688.423, 169.934, 52586.175 21/05/12,11:52:43,09,09,1, 11.9,1,1, 9.016, 10688.418, 169.946, 52586.190 21/05/12,11:52:43,10,09,1, 11.9,1,1, 9.016, 10688.418, 169.966, 52586.212 21/05/12,11:52:43,11,09,1, 11.9,1,1, 9.016, 10688.419, 169.978, 52586.300 21/05/12,11:52:43,12,09,1, 11.9,1,1, 9.016, 10688.378, 170.035, 52586.349 21/05/12,11:52:43,13,09,1, 11.9,1,1, 9.016, 10688.395, 170.064, 52586.384 21/05/12,11:52:43,14,09,1, 11.9,1,1, 9.016, 10688.378, 170.089, 52586.369 21/05/12,11:52:43,15,09,1, 11.9,1,1, 9.016, 10688.387, 170.092, 52586.391 21/05/12,11:52:43,16,09,1, 11.9,1,1, 9.016, 10688.386, 170.150, 52586.334 21/05/12,11:52:43,17,09,1, 11.9,1,1, 9.016, 10688.417, 170.174, 52586.303 21/05/12,11:52:43,18,09,1, 11.9,1,1, 9.016, 10688.441, 170.183, 52586.353 21/05/12,11:52:43,19,09,1, 11.9,1,1, 9.016, 10688.468, 170.219, 52586.358 21/05/12,11:52:44,00,10,1, 11.9,1,1, 9.020, 10688.462, 170.219, 52586.358 21/05/12,11:52:44,01,10,1, 11.9,1,1, 9.020, 10688.495, 170.292, 52586.459 21/05/12,11:52:44,02,10,1, 11.9,1,1, 9.020, 10688.483, 170.300, 52586.569 21/05/12,11:52:44,03,10,1, 11.9,1,1, 9.020, 10688.520, 170.321, 52586.538 21/05/12,11:52:44,04,10,1, 11.9,1,1, 9.020, 10688.575, 170.372, 52586.505 21/05/12,11:52:44,05,10,1, 11.9,1,1, 9.020, 10688.630, 170.384, 52586.442 21/05/12,11:52:44,06,10,1, 11.9,1,1, 9.020, 10688.618, 170.426, 52586.431 21/05/12,11:52:44,07,10,1, 11.9,1,1, 9.020, 10688.668, 170.431, 52586.460 21/05/12,11:52:44,08,10,1, 11.9,1,1, 9.020, 10688.683, 170.480, 52586.519 21/05/12,11:52:44,09,10,1, 11.9,1,1, 9.020, 10688.722, 170.524, 52586.580 21/05/12,11:52:44,10,10,1, 11.9,1,1, 9.020, 10688.743, 170.547, 52586.622 21/05/12,11:52:44,11,10,1, 11.9,1,1, 9.020, 10688.786, 170.571, 52586.620 21/05/12,11:52:44,12,10,1, 11.9,1,1, 9.020, 10688.820, 170.596, 52586.575 21/05/12,11:52:44,13,10,1, 11.9,1,1, 9.020, 10688.829, 170.619, 52586.488 21/05/12,11:52:44,14,10,1, 11.9,1,1, 9.020, 10688.849, 170.628, 52586.426 21/05/12,11:52:44,15,10,1, 11.9,1,1, 9.020, 10688.877, 170.659, 52586.420 21/05/12,11:52:44,16,10,1, 11.9,1,1, 9.020, 10688.886, 170.696, 52586.414 21/05/12,11:52:44,17,10,1, 11.9,1,1, 9.020, 10688.914, 170.709, 52586.489 21/05/12,11:52:44,18,10,1, 11.9,1,1, 9.020, 10688.941, 170.730, 52586.565 21/05/12,11:52:44,19,10,1, 11.9,1,1, 9.020, 10688.951, 170.763, 52586.587 21/05/12,11:52:45,00,09,1, 11.9,1,1, 9.017, 10688.946, 170.763, 52586.587 21/05/12,11:52:45,01,09,1, 11.9,1,1, 9.017, 10688.943, 170.828, 52586.558 21/05/12,11:52:45,02,09,1, 11.9,1,1, 9.017, 10688.935, 170.820, 52586.488 21/05/12,11:52:45,03,09,1, 11.9,1,1, 9.017, 10688.951, 170.850, 52586.445 21/05/12,11:52:45,04,09,1, 11.9,1,1, 9.017, 10688.968, 170.876, 52586.467 21/05/12,11:52:45,05,09,1, 11.9,1,1, 9.017, 10688.948, 170.907, 52586.454 21/05/12,11:52:45,06,09,1, 11.9,1,1, 9.017, 10688.949, 170.945, 52586.582 21/05/12,11:52:45,07,09,1, 11.9,1,1, 9.017, 10688.946, 170.950, 52586.605 21/05/12,11:52:45,08,09,1, 11.9,1,1, 9.017, 10688.925, 170.973, 52586.683 21/05/12,11:52:45,09,09,1, 11.9,1,1, 9.017, 10688.934, 171.007, 52586.659 21/05/12,11:52:45,10,09,1, 11.9,1,1, 9.017, 10688.914, 171.033, 52586.594 21/05/12,11:52:45,11,09,1, 11.9,1,1, 9.017, 10688.898, 171.052, 52586.549 21/05/12,11:52:45,12,09,1, 11.9,1,1, 9.017, 10688.881, 171.073, 52586.532 21/05/12,11:52:45,13,09,1, 11.9,1,1, 9.017, 10688.851, 171.100, 52586.580 21/05/12,11:52:45,14,09,1, 11.9,1,1, 9.017, 10688.848, 171.135, 52586.655 21/05/12,11:52:45,15,09,1, 11.9,1,1, 9.017, 10688.855, 171.183, 52586.720 21/05/12,11:52:45,16,09,1, 11.9,1,1, 9.017, 10688.849, 171.218, 52586.810 21/05/12,11:52:45,17,09,1, 11.9,1,1, 9.017, 10688.802, 171.253, 52586.825 21/05/12,11:52:45,18,09,1, 11.9,1,1, 9.017, 10688.811, 171.302, 52586.797 21/05/12,11:52:45,19,09,1, 11.9,1,1, 9.017, 10688.789, 171.322, 52586.763 21/05/12,11:52:46,00,09,1, 11.9,1,1, 9.019, 10688.788, 171.322, 52586.763 21/05/12,11:52:46,01,09,1, 11.9,1,1, 9.019, 10688.810, 171.407, 52586.841 21/05/12,11:52:46,02,09,1, 11.9,1,1, 9.019, 10688.824, 171.448, 52586.779 21/05/12,11:52:46,03,09,1, 11.9,1,1, 9.019, 10688.792, 171.470, 52586.886 21/05/12,11:52:46,04,09,1, 11.9,1,1, 9.019, 10688.835, 171.532, 52586.945 21/05/12,11:52:46,05,09,1, 11.9,1,1, 9.019, 10688.828, 171.573, 52587.005 21/05/12,11:52:46,06,09,1, 11.9,1,1, 9.019, 10688.853, 171.603, 52586.971 21/05/12,11:52:46,07,09,1, 11.9,1,1, 9.019, 10688.861, 171.666, 52586.939 21/05/12,11:52:46,08,09,1, 11.9,1,1, 9.019, 10688.878, 171.675, 52586.899 21/05/12,11:52:46,09,09,1, 11.9,1,1, 9.019, 10688.927, 171.734, 52586.898 21/05/12,11:52:46,10,09,1, 11.9,1,1, 9.019, 10688.932, 171.727, 52586.871 21/05/12,11:52:46,11,09,1, 11.9,1,1, 9.019, 10688.970, 171.770, 52586.927 21/05/12,11:52:46,12,09,1, 11.9,1,1, 9.019, 10688.993, 171.795, 52586.998 21/05/12,11:52:46,13,09,1, 11.9,1,1, 9.019, 10689.016, 171.861, 52587.051 21/05/12,11:52:46,14,09,1, 11.9,1,1, 9.019, 10689.060, 171.874, 52587.054 21/05/12,11:52:46,15,09,1, 11.9,1,1, 9.019, 10689.070, 171.927, 52587.080 21/05/12,11:52:46,16,09,1, 11.9,1,1, 9.019, 10689.120, 171.931, 52587.016 21/05/12,11:52:46,17,09,1, 11.9,1,1, 9.019, 10689.179, 171.943, 52586.979 21/05/12,11:52:46,18,09,1, 11.9,1,1, 9.019, 10689.156, 171.928, 52586.914 21/05/12,11:52:46,19,09,1, 11.9,1,1, 9.019, 10689.193, 171.961, 52586.915 21/05/12,11:52:47,00,09,1, 11.8,1,1, 9.018, 10689.188, 171.961, 52586.915 21/05/12,11:52:47,01,09,1, 11.8,1,1, 9.018, 10689.247, 172.030, 52587.054 21/05/12,11:52:47,02,09,1, 11.8,1,1, 9.018, 10689.257, 172.008, 52587.097 21/05/12,11:52:47,03,09,1, 11.8,1,1, 9.018, 10689.263, 172.053, 52587.074 21/05/12,11:52:47,04,09,1, 11.8,1,1, 9.018, 10689.283, 172.035, 52587.097 21/05/12,11:52:47,05,09,1, 11.8,1,1, 9.018, 10689.309, 172.045, 52586.956 21/05/12,11:52:47,06,09,1, 11.8,1,1, 9.018, 10689.327, 172.043, 52586.929 21/05/12,11:52:47,07,09,1, 11.8,1,1, 9.018, 10689.319, 172.018, 52586.876 21/05/12,11:52:47,08,09,1, 11.8,1,1, 9.018, 10689.372, 172.040, 52586.913 21/05/12,11:52:47,09,09,1, 11.8,1,1, 9.018, 10689.345, 172.080, 52586.939 21/05/12,11:52:47,10,09,1, 11.8,1,1, 9.018, 10689.365, 172.078, 52587.033 21/05/12,11:52:47,11,09,1, 11.8,1,1, 9.018, 10689.380, 172.094, 52587.009 21/05/12,11:52:47,12,09,1, 11.8,1,1, 9.018, 10689.319, 172.104, 52586.902 21/05/12,11:52:47,13,09,1, 11.8,1,1, 9.018, 10689.309, 172.115, 52587.087 21/05/12,11:52:47,14,09,1, 11.8,1,1, 9.018, 10689.308, 172.131, 52587.028 21/05/12,11:52:47,15,09,1, 11.8,1,1, 9.018, 10689.300, 172.153, 52586.958 21/05/12,11:52:47,16,09,1, 11.8,1,1, 9.018, 10689.312, 172.197, 52586.969 21/05/12,11:52:47,17,09,1, 11.8,1,1, 9.018, 10689.297, 172.209, 52586.993 21/05/12,11:52:47,18,09,1, 11.8,1,1, 9.018, 10689.299, 172.259, 52587.085 21/05/12,11:52:47,19,09,1, 11.8,1,1, 9.018, 10689.273, 172.278, 52587.149 21/05/12,11:52:48,00,09,1, 11.8,1,1, 9.015, 10689.272, 172.278, 52587.149 21/05/12,11:52:48,01,09,1, 11.8,1,1, 9.015, 10689.253, 172.397, 52587.215 21/05/12,11:52:48,02,09,1, 11.8,1,1, 9.015, 10689.236, 172.429, 52587.188 21/05/12,11:52:48,03,09,1, 11.8,1,1, 9.015, 10689.230, 172.469, 52587.199 21/05/12,11:52:48,04,09,1, 11.8,1,1, 9.015, 10689.196, 172.508, 52587.114 21/05/12,11:52:48,05,09,1, 11.8,1,1, 9.015, 10689.212, 172.546, 52587.121 21/05/12,11:52:48,06,09,1, 11.8,1,1, 9.015, 10689.213, 172.627, 52587.133 21/05/12,11:52:48,07,09,1, 11.8,1,1, 9.015, 10689.207, 172.700, 52587.218 21/05/12,11:52:48,08,09,1, 11.8,1,1, 9.015, 10689.196, 172.764, 52587.259 21/05/12,11:52:48,09,09,1, 11.8,1,1, 9.015, 10689.202, 172.813, 52587.336 21/05/12,11:52:48,10,09,1, 11.8,1,1, 9.015, 10689.188, 172.876, 52587.381 21/05/12,11:52:48,11,09,1, 11.8,1,1, 9.015, 10689.220, 172.910, 52587.369 21/05/12,11:52:48,12,09,1, 11.8,1,1, 9.015, 10689.230, 172.980, 52587.345 21/05/12,11:52:48,13,09,1, 11.8,1,1, 9.015, 10689.274, 173.034, 52587.267 21/05/12,11:52:48,14,09,1, 11.8,1,1, 9.015, 10689.278, 173.087, 52587.304 21/05/12,11:52:48,15,09,1, 11.8,1,1, 9.015, 10689.294, 173.139, 52587.381 21/05/12,11:52:48,16,09,1, 11.8,1,1, 9.015, 10689.299, 173.193, 52587.455 21/05/12,11:52:48,17,09,1, 11.8,1,1, 9.015, 10689.333, 173.230, 52587.502 21/05/12,11:52:48,18,09,1, 11.8,1,1, 9.015, 10689.347, 173.289, 52587.561 21/05/12,11:52:48,19,09,1, 11.8,1,1, 9.015, 10689.365, 173.307, 52587.589 21/05/12,11:52:49,00,10,1, 11.9,1,1, 9.016, 10689.363, 173.307, 52587.589 21/05/12,11:52:49,01,10,1, 11.9,1,1, 9.016, 10689.414, 173.393, 52587.468 21/05/12,11:52:49,02,10,1, 11.9,1,1, 9.016, 10689.422, 173.400, 52587.431 21/05/12,11:52:49,03,10,1, 11.9,1,1, 9.016, 10689.436, 173.448, 52587.389 21/05/12,11:52:49,04,10,1, 11.9,1,1, 9.016, 10689.499, 173.447, 52587.405 21/05/12,11:52:49,05,10,1, 11.9,1,1, 9.016, 10689.478, 173.477, 52587.508 21/05/12,11:52:49,06,10,1, 11.9,1,1, 9.016, 10689.494, 173.505, 52587.540 21/05/12,11:52:49,07,10,1, 11.9,1,1, 9.016, 10689.531, 173.534, 52587.562 21/05/12,11:52:49,08,10,1, 11.9,1,1, 9.016, 10689.527, 173.552, 52587.568 21/05/12,11:52:49,09,10,1, 11.9,1,1, 9.016, 10689.551, 173.546, 52587.518 21/05/12,11:52:49,10,10,1, 11.9,1,1, 9.016, 10689.544, 173.568, 52587.452 21/05/12,11:52:49,11,10,1, 11.9,1,1, 9.016, 10689.566, 173.563, 52587.441 21/05/12,11:52:49,12,10,1, 11.9,1,1, 9.016, 10689.574, 173.578, 52587.424 21/05/12,11:52:49,13,10,1, 11.9,1,1, 9.016, 10689.574, 173.609, 52587.450 21/05/12,11:52:49,14,10,1, 11.9,1,1, 9.016, 10689.580, 173.606, 52587.485 21/05/12,11:52:49,15,10,1, 11.9,1,1, 9.016, 10689.572, 173.624, 52587.612 21/05/12,11:52:49,16,10,1, 11.9,1,1, 9.016, 10689.572, 173.633, 52587.650 21/05/12,11:52:49,17,10,1, 11.9,1,1, 9.016, 10689.580, 173.668, 52587.548 21/05/12,11:52:49,18,10,1, 11.9,1,1, 9.016, 10689.544, 173.660, 52587.569 21/05/12,11:52:49,19,10,1, 11.9,1,1, 9.016, 10689.534, 173.693, 52587.451 21/05/12,11:52:50,00,09,1, 11.7,1,1, 9.020, 10689.530, 173.693, 52587.451 21/05/12,11:52:50,01,09,1, 11.7,1,1, 9.020, 10689.517, 173.704, 52587.434 21/05/12,11:52:50,02,09,1, 11.7,1,1, 9.020, 10689.548, 173.762, 52587.526 21/05/12,11:52:50,03,09,1, 11.7,1,1, 9.020, 10689.516, 173.788, 52587.585 21/05/12,11:52:50,04,09,1, 11.7,1,1, 9.020, 10689.516, 173.814, 52587.630 21/05/12,11:52:50,05,09,1, 11.7,1,1, 9.020, 10689.497, 173.860, 52587.710 21/05/12,11:52:50,06,09,1, 11.7,1,1, 9.020, 10689.472, 173.887, 52587.678 21/05/12,11:52:50,07,09,1, 11.7,1,1, 9.020, 10689.474, 173.927, 52587.676 21/05/12,11:52:50,08,09,1, 11.7,1,1, 9.020, 10689.455, 173.975, 52587.592 21/05/12,11:52:50,09,09,1, 11.7,1,1, 9.020, 10689.460, 174.021, 52587.577 21/05/12,11:52:50,10,09,1, 11.7,1,1, 9.020, 10689.466, 174.071, 52587.637 21/05/12,11:52:50,11,09,1, 11.7,1,1, 9.020, 10689.456, 174.138, 52587.685 21/05/12,11:52:50,12,09,1, 11.7,1,1, 9.020, 10689.452, 174.216, 52587.790 21/05/12,11:52:50,13,09,1, 11.7,1,1, 9.020, 10689.467, 174.252, 52587.609 21/05/12,11:52:50,14,09,1, 11.7,1,1, 9.020, 10689.438, 174.326, 52587.902 21/05/12,11:52:50,15,09,1, 11.7,1,1, 9.020, 10689.461, 174.388, 52587.927 21/05/12,11:52:50,16,09,1, 11.7,1,1, 9.020, 10689.457, 174.442, 52587.847 21/05/12,11:52:50,17,09,1, 11.7,1,1, 9.020, 10689.482, 174.481, 52587.784 21/05/12,11:52:50,18,09,1, 11.7,1,1, 9.020, 10689.501, 174.547, 52587.764 21/05/12,11:52:50,19,09,1, 11.7,1,1, 9.020, 10689.506, 174.613, 52587.821 21/05/12,11:52:51,00,10,1, 11.9,1,1, 9.017, 10689.505, 174.613, 52587.821 21/05/12,11:52:51,01,10,1, 11.9,1,1, 9.017, 10689.561, 174.736, 52587.944 21/05/12,11:52:51,02,10,1, 11.9,1,1, 9.017, 10689.595, 174.768, 52588.005 21/05/12,11:52:51,03,10,1, 11.9,1,1, 9.017, 10689.611, 174.783, 52588.010 21/05/12,11:52:51,04,10,1, 11.9,1,1, 9.017, 10689.623, 174.833, 52587.931 21/05/12,11:52:51,05,10,1, 11.9,1,1, 9.017, 10689.657, 174.858, 52587.893 21/05/12,11:52:51,06,10,1, 11.9,1,1, 9.017, 10689.673, 174.888, 52587.810 21/05/12,11:52:51,07,10,1, 11.9,1,1, 9.017, 10689.713, 174.914, 52587.826 21/05/12,11:52:51,08,10,1, 11.9,1,1, 9.017, 10689.741, 174.932, 52587.873 21/05/12,11:52:51,09,10,1, 11.9,1,1, 9.017, 10689.745, 174.961, 52587.950 21/05/12,11:52:51,10,10,1, 11.9,1,1, 9.017, 10689.793, 174.966, 52587.996 21/05/12,11:52:51,11,10,1, 11.9,1,1, 9.017, 10689.804, 174.983, 52588.015 21/05/12,11:52:51,12,10,1, 11.9,1,1, 9.017, 10689.795, 175.003, 52587.981 21/05/12,11:52:51,13,10,1, 11.9,1,1, 9.017, 10689.815, 175.005, 52587.940 21/05/12,11:52:51,14,10,1, 11.9,1,1, 9.017, 10689.833, 175.006, 52587.868 21/05/12,11:52:51,15,10,1, 11.9,1,1, 9.017, 10689.838, 175.007, 52587.835 21/05/12,11:52:51,16,10,1, 11.9,1,1, 9.017, 10689.889, 175.014, 52587.839 21/05/12,11:52:51,17,10,1, 11.9,1,1, 9.017, 10689.868, 175.007, 52587.923 21/05/12,11:52:51,18,10,1, 11.9,1,1, 9.017, 10689.894, 175.011, 52588.004 21/05/12,11:52:51,19,10,1, 11.9,1,1, 9.017, 10689.880, 175.019, 52588.049 21/05/12,11:52:52,00,09,1, 11.8,1,1, 9.018, 10689.873, 175.019, 52588.049 21/05/12,11:52:52,01,09,1, 11.8,1,1, 9.018, 10689.861, 175.037, 52587.884 21/05/12,11:52:52,02,09,1, 11.8,1,1, 9.018, 10689.835, 175.049, 52588.009 21/05/12,11:52:52,03,09,1, 11.8,1,1, 9.018, 10689.840, 175.053, 52588.211 21/05/12,11:52:52,04,09,1, 11.8,1,1, 9.018, 10689.859, 175.097, 52587.905 21/05/12,11:52:52,05,09,1, 11.8,1,1, 9.018, 10689.847, 175.084, 52587.783 21/05/12,11:52:52,06,09,1, 11.8,1,1, 9.018, 10689.804, 175.153, 52587.968 21/05/12,11:52:52,07,09,1, 11.8,1,1, 9.018, 10689.783, 175.171, 52588.071 21/05/12,11:52:52,08,09,1, 11.8,1,1, 9.018, 10689.762, 175.196, 52588.129 21/05/12,11:52:52,09,09,1, 11.8,1,1, 9.018, 10689.749, 175.234, 52588.099 21/05/12,11:52:52,10,09,1, 11.8,1,1, 9.018, 10689.709, 175.258, 52588.118 21/05/12,11:52:52,11,09,1, 11.8,1,1, 9.018, 10689.728, 175.315, 52588.057 21/05/12,11:52:52,12,09,1, 11.8,1,1, 9.018, 10689.711, 175.350, 52588.038 21/05/12,11:52:52,13,09,1, 11.8,1,1, 9.018, 10689.706, 175.409, 52588.067 21/05/12,11:52:52,14,09,1, 11.8,1,1, 9.018, 10689.669, 175.490, 52588.125 21/05/12,11:52:52,15,09,1, 11.8,1,1, 9.018, 10689.677, 175.550, 52588.208 21/05/12,11:52:52,16,09,1, 11.8,1,1, 9.018, 10689.653, 175.606, 52588.307 21/05/12,11:52:52,17,09,1, 11.8,1,1, 9.018, 10689.631, 175.664, 52588.302 21/05/12,11:52:52,18,09,1, 11.8,1,1, 9.018, 10689.636, 175.701, 52588.304 21/05/12,11:52:52,19,09,1, 11.8,1,1, 9.018, 10689.640, 175.763, 52588.235 21/05/12,11:52:53,00,09,1, 11.8,1,1, 9.021, 10689.639, 175.763, 52588.235 21/05/12,11:52:53,01,09,1, 11.8,1,1, 9.021, 10689.651, 175.845, 52588.214 21/05/12,11:52:53,02,09,1, 11.8,1,1, 9.021, 10689.671, 175.948, 52588.216 21/05/12,11:52:53,03,09,1, 11.8,1,1, 9.021, 10689.671, 176.001, 52588.311 21/05/12,11:52:53,04,09,1, 11.8,1,1, 9.021, 10689.691, 176.061, 52588.401 21/05/12,11:52:53,05,09,1, 11.8,1,1, 9.021, 10689.690, 176.109, 52588.469 21/05/12,11:52:53,06,09,1, 11.8,1,1, 9.021, 10689.736, 176.155, 52588.466 21/05/12,11:52:53,07,09,1, 11.8,1,1, 9.021, 10689.732, 176.170, 52588.450 21/05/12,11:52:53,08,09,1, 11.8,1,1, 9.021, 10689.761, 176.202, 52588.354 21/05/12,11:52:53,09,09,1, 11.8,1,1, 9.021, 10689.805, 176.246, 52588.298 21/05/12,11:52:53,10,09,1, 11.8,1,1, 9.021, 10689.818, 176.265, 52588.321 21/05/12,11:52:53,11,09,1, 11.8,1,1, 9.021, 10689.848, 176.307, 52588.359 21/05/12,11:52:53,12,09,1, 11.8,1,1, 9.021, 10689.848, 176.310, 52588.385 21/05/12,11:52:53,13,09,1, 11.8,1,1, 9.021, 10689.887, 176.362, 52588.486 21/05/12,11:52:53,14,09,1, 11.8,1,1, 9.021, 10689.922, 176.377, 52588.514 21/05/12,11:52:53,15,09,1, 11.8,1,1, 9.021, 10689.966, 176.423, 52588.491 21/05/12,11:52:53,16,09,1, 11.8,1,1, 9.021, 10689.984, 176.414, 52588.443 21/05/12,11:52:53,17,09,1, 11.8,1,1, 9.021, 10690.001, 176.393, 52588.388 21/05/12,11:52:53,18,09,1, 11.8,1,1, 9.021, 10690.034, 176.404, 52588.341 21/05/12,11:52:53,19,09,1, 11.8,1,1, 9.021, 10690.055, 176.404, 52588.352 21/05/12,11:52:54,00,09,1, 11.8,1,1, 9.018, 10690.048, 176.404, 52588.352 21/05/12,11:52:54,01,09,1, 11.8,1,1, 9.018, 10690.102, 176.442, 52588.422 21/05/12,11:52:54,02,09,1, 11.8,1,1, 9.018, 10690.088, 176.452, 52588.486 21/05/12,11:52:54,03,09,1, 11.8,1,1, 9.018, 10690.092, 176.485, 52588.527 21/05/12,11:52:54,04,09,1, 11.8,1,1, 9.018, 10690.109, 176.465, 52588.472 21/05/12,11:52:54,05,09,1, 11.8,1,1, 9.018, 10690.096, 176.490, 52588.728 21/05/12,11:52:54,06,09,1, 11.8,1,1, 9.018, 10690.129, 176.501, 52588.398 21/05/12,11:52:54,07,09,1, 11.8,1,1, 9.018, 10690.134, 176.546, 52588.386 21/05/12,11:52:54,08,09,1, 11.8,1,1, 9.018, 10690.128, 176.563, 52588.361 21/05/12,11:52:54,09,09,1, 11.8,1,1, 9.018, 10690.108, 176.582, 52588.427 21/05/12,11:52:54,10,09,1, 11.8,1,1, 9.018, 10690.111, 176.627, 52588.514 21/05/12,11:52:54,11,09,1, 11.8,1,1, 9.018, 10690.101, 176.707, 52588.552 21/05/12,11:52:54,12,09,1, 11.8,1,1, 9.018, 10690.081, 176.717, 52588.599 21/05/12,11:52:54,13,09,1, 11.8,1,1, 9.018, 10690.071, 176.743, 52588.613 21/05/12,11:52:54,14,09,1, 11.8,1,1, 9.018, 10690.058, 176.809, 52588.545 21/05/12,11:52:54,15,09,1, 11.8,1,1, 9.018, 10690.061, 176.855, 52588.488 21/05/12,11:52:54,16,09,1, 11.8,1,1, 9.018, 10690.050, 176.903, 52588.475 21/05/12,11:52:54,17,09,1, 11.8,1,1, 9.018, 10690.042, 176.987, 52588.564 21/05/12,11:52:54,18,09,1, 11.8,1,1, 9.018, 10690.006, 177.046, 52588.592 21/05/12,11:52:54,19,09,1, 11.8,1,1, 9.018, 10690.043, 177.115, 52588.743 21/05/12,11:52:55,00,10,1, 11.8,1,1, 9.018, 10690.039, 177.115, 52588.743 21/05/12,11:52:55,01,10,1, 11.8,1,1, 9.018, 10690.040, 177.269, 52588.807 21/05/12,11:52:55,02,10,1, 11.8,1,1, 9.018, 10690.041, 177.327, 52588.784 21/05/12,11:52:55,03,10,1, 11.8,1,1, 9.018, 10690.071, 177.370, 52588.733 21/05/12,11:52:55,04,10,1, 11.8,1,1, 9.018, 10690.041, 177.421, 52588.697 21/05/12,11:52:55,05,10,1, 11.8,1,1, 9.018, 10690.036, 177.466, 52588.689 21/05/12,11:52:55,06,10,1, 11.8,1,1, 9.018, 10690.068, 177.536, 52588.766 21/05/12,11:52:55,07,10,1, 11.8,1,1, 9.018, 10690.077, 177.602, 52588.815 21/05/12,11:52:55,08,10,1, 11.8,1,1, 9.018, 10690.107, 177.657, 52588.832 21/05/12,11:52:55,09,10,1, 11.8,1,1, 9.018, 10690.115, 177.697, 52588.938 21/05/12,11:52:55,10,10,1, 11.8,1,1, 9.018, 10690.130, 177.760, 52588.920 21/05/12,11:52:55,11,10,1, 11.8,1,1, 9.018, 10690.193, 177.782, 52588.912 21/05/12,11:52:55,12,10,1, 11.8,1,1, 9.018, 10690.219, 177.798, 52588.845 21/05/12,11:52:55,13,10,1, 11.8,1,1, 9.018, 10690.240, 177.804, 52588.800 21/05/12,11:52:55,14,10,1, 11.8,1,1, 9.018, 10690.244, 177.859, 52588.777 21/05/12,11:52:55,15,10,1, 11.8,1,1, 9.018, 10690.307, 177.870, 52588.797 21/05/12,11:52:55,16,10,1, 11.8,1,1, 9.018, 10690.311, 177.905, 52588.867 21/05/12,11:52:55,17,10,1, 11.8,1,1, 9.018, 10690.357, 177.930, 52588.932 21/05/12,11:52:55,18,10,1, 11.8,1,1, 9.018, 10690.382, 177.918, 52588.948 21/05/12,11:52:55,19,10,1, 11.8,1,1, 9.018, 10690.403, 177.941, 52588.952 21/05/12,11:52:56,00,10,1, 11.9,1,1, 9.022, 10690.398, 177.941, 52588.952 21/05/12,11:52:56,01,10,1, 11.9,1,1, 9.022, 10690.434, 177.932, 52588.836 21/05/12,11:52:56,02,10,1, 11.9,1,1, 9.022, 10690.488, 177.951, 52588.795 21/05/12,11:52:56,03,10,1, 11.9,1,1, 9.022, 10690.491, 177.953, 52588.753 21/05/12,11:52:56,04,10,1, 11.9,1,1, 9.022, 10690.476, 177.963, 52588.782 21/05/12,11:52:56,05,10,1, 11.9,1,1, 9.022, 10690.520, 178.000, 52588.848 21/05/12,11:52:56,06,10,1, 11.9,1,1, 9.022, 10690.529, 177.994, 52588.907 21/05/12,11:52:56,07,10,1, 11.9,1,1, 9.022, 10690.533, 178.003, 52588.930 21/05/12,11:52:56,08,10,1, 11.9,1,1, 9.022, 10690.544, 178.021, 52588.968 21/05/12,11:52:56,09,10,1, 11.9,1,1, 9.022, 10690.521, 178.041, 52588.946 21/05/12,11:52:56,10,10,1, 11.9,1,1, 9.022, 10690.533, 178.052, 52588.878 21/05/12,11:52:56,11,10,1, 11.9,1,1, 9.022, 10690.510, 178.069, 52588.834 21/05/12,11:52:56,12,10,1, 11.9,1,1, 9.022, 10690.530, 178.111, 52588.810 21/05/12,11:52:56,13,10,1, 11.9,1,1, 9.022, 10690.504, 178.167, 52588.875 21/05/12,11:52:56,14,10,1, 11.9,1,1, 9.022, 10690.506, 178.220, 52588.935 21/05/12,11:52:56,15,10,1, 11.9,1,1, 9.022, 10690.530, 178.276, 52589.003 21/05/12,11:52:56,16,10,1, 11.9,1,1, 9.022, 10690.491, 178.335, 52589.084 21/05/12,11:52:56,17,10,1, 11.9,1,1, 9.022, 10690.487, 178.400, 52589.068 21/05/12,11:52:56,18,10,1, 11.9,1,1, 9.022, 10690.444, 178.441, 52588.999 21/05/12,11:52:56,19,10,1, 11.9,1,1, 9.022, 10690.448, 178.512, 52588.968 21/05/12,11:52:57,00,10,1, 11.9,1,1, 9.018, 10690.440, 178.512, 52588.968 21/05/12,11:52:57,01,10,1, 11.9,1,1, 9.018, 10690.440, 178.659, 52588.970 21/05/12,11:52:57,02,10,1, 11.9,1,1, 9.018, 10690.454, 178.777, 52589.063 21/05/12,11:52:57,03,10,1, 11.9,1,1, 9.018, 10690.454, 178.834, 52589.161 21/05/12,11:52:57,04,10,1, 11.9,1,1, 9.018, 10690.461, 178.933, 52589.244 21/05/12,11:52:57,05,10,1, 11.9,1,1, 9.018, 10690.436, 179.017, 52589.299 21/05/12,11:52:57,06,10,1, 11.9,1,1, 9.018, 10690.449, 179.090, 52589.225 21/05/12,11:52:57,07,10,1, 11.9,1,1, 9.018, 10690.453, 179.152, 52589.208 21/05/12,11:52:57,08,10,1, 11.9,1,1, 9.018, 10690.489, 179.226, 52589.177 21/05/12,11:52:57,09,10,1, 11.9,1,1, 9.018, 10690.505, 179.283, 52589.173 21/05/12,11:52:57,10,10,1, 11.9,1,1, 9.018, 10690.533, 179.340, 52589.179 21/05/12,11:52:57,11,10,1, 11.9,1,1, 9.018, 10690.545, 179.433, 52589.288 21/05/12,11:52:57,12,10,1, 11.9,1,1, 9.018, 10690.587, 179.504, 52589.388 21/05/12,11:52:57,13,10,1, 11.9,1,1, 9.018, 10690.594, 179.522, 52589.445 21/05/12,11:52:57,14,10,1, 11.9,1,1, 9.018, 10690.650, 179.603, 52589.415 21/05/12,11:52:57,15,10,1, 11.9,1,1, 9.018, 10690.649, 179.596, 52589.357 21/05/12,11:52:57,16,10,1, 11.9,1,1, 9.018, 10690.673, 179.652, 52589.274 21/05/12,11:52:57,17,10,1, 11.9,1,1, 9.018, 10690.700, 179.660, 52589.243 21/05/12,11:52:57,18,10,1, 11.9,1,1, 9.018, 10690.758, 179.690, 52589.253 21/05/12,11:52:57,19,10,1, 11.9,1,1, 9.018, 10690.801, 179.724, 52589.283 21/05/12,11:52:58,00,10,1, 11.9,1,1, 9.016, 10690.799, 179.724, 52589.283 21/05/12,11:52:58,01,10,1, 11.9,1,1, 9.016, 10690.868, 179.756, 52589.427 21/05/12,11:52:58,02,10,1, 11.9,1,1, 9.016, 10690.888, 179.751, 52589.429 21/05/12,11:52:58,03,10,1, 11.9,1,1, 9.016, 10690.914, 179.796, 52589.428 21/05/12,11:52:58,04,10,1, 11.9,1,1, 9.016, 10690.929, 179.760, 52589.351 21/05/12,11:52:58,05,10,1, 11.9,1,1, 9.016, 10690.971, 179.759, 52589.274 21/05/12,11:52:58,06,10,1, 11.9,1,1, 9.016, 10690.975, 179.731, 52589.214 21/05/12,11:52:58,07,10,1, 11.9,1,1, 9.016, 10691.031, 179.745, 52589.246 21/05/12,11:52:58,08,10,1, 11.9,1,1, 9.016, 10691.006, 179.748, 52589.293 21/05/12,11:52:58,09,10,1, 11.9,1,1, 9.016, 10691.048, 179.760, 52589.330 21/05/12,11:52:58,10,10,1, 11.9,1,1, 9.016, 10691.050, 179.767, 52589.436 21/05/12,11:52:58,11,10,1, 11.9,1,1, 9.016, 10691.057, 179.785, 52589.386 21/05/12,11:52:58,12,10,1, 11.9,1,1, 9.016, 10691.065, 179.775, 52589.385 21/05/12,11:52:58,13,10,1, 11.9,1,1, 9.016, 10691.076, 179.798, 52589.309 21/05/12,11:52:58,14,10,1, 11.9,1,1, 9.016, 10691.079, 179.800, 52589.257 21/05/12,11:52:58,15,10,1, 11.9,1,1, 9.016, 10691.087, 179.857, 52589.246 21/05/12,11:52:58,16,10,1, 11.9,1,1, 9.016, 10691.080, 179.875, 52589.344 21/05/12,11:52:58,17,10,1, 11.9,1,1, 9.016, 10691.081, 179.917, 52589.395 21/05/12,11:52:58,18,10,1, 11.9,1,1, 9.016, 10691.081, 179.974, 52589.451 21/05/12,11:52:58,19,10,1, 11.9,1,1, 9.016, 10691.069, 180.047, 52589.531 21/05/12,11:52:59,00,10,1, 11.9,1,1, 9.024, 10691.066, 180.047, 52589.531 21/05/12,11:52:59,01,10,1, 11.9,1,1, 9.024, 10691.092, 180.172, 52589.456 21/05/12,11:52:59,02,10,1, 11.9,1,1, 9.024, 10691.084, 180.215, 52589.445 21/05/12,11:52:59,03,10,1, 11.9,1,1, 9.024, 10691.069, 180.311, 52589.474 21/05/12,11:52:59,04,10,1, 11.9,1,1, 9.024, 10691.111, 180.376, 52589.618 21/05/12,11:52:59,05,10,1, 11.9,1,1, 9.024, 10691.060, 180.433, 52589.496 21/05/12,11:52:59,06,10,1, 11.9,1,1, 9.024, 10691.049, 180.530, 52589.656 21/05/12,11:52:59,07,10,1, 11.9,1,1, 9.024, 10691.034, 180.647, 52589.733 21/05/12,11:52:59,08,10,1, 11.9,1,1, 9.024, 10691.073, 180.716, 52589.739 21/05/12,11:52:59,09,10,1, 11.9,1,1, 9.024, 10691.067, 180.793, 52589.692 21/05/12,11:52:59,10,10,1, 11.9,1,1, 9.024, 10691.090, 180.898, 52589.656 21/05/12,11:52:59,11,10,1, 11.9,1,1, 9.024, 10691.118, 180.960, 52589.636 21/05/12,11:52:59,12,10,1, 11.9,1,1, 9.024, 10691.137, 181.023, 52589.651 21/05/12,11:52:59,13,10,1, 11.9,1,1, 9.024, 10691.150, 181.115, 52589.709 21/05/12,11:52:59,14,10,1, 11.9,1,1, 9.024, 10691.146, 181.181, 52589.779 21/05/12,11:52:59,15,10,1, 11.9,1,1, 9.024, 10691.181, 181.284, 52589.875 21/05/12,11:52:59,16,10,1, 11.9,1,1, 9.024, 10691.205, 181.348, 52589.964 21/05/12,11:52:59,17,10,1, 11.9,1,1, 9.024, 10691.225, 181.420, 52589.889 21/05/12,11:52:59,18,10,1, 11.9,1,1, 9.024, 10691.253, 181.474, 52589.844 21/05/12,11:52:59,19,10,1, 11.9,1,1, 9.024, 10691.268, 181.473, 52589.816 21/05/12,11:53:00,00,10,1, 11.9,1,1, 9.020, 10691.266, 181.473, 52589.816 21/05/12,11:53:00,01,10,1, 11.9,1,1, 9.020, 10691.345, 181.569, 52589.794 21/05/12,11:53:00,02,10,1, 11.9,1,1, 9.020, 10691.350, 181.578, 52589.874 21/05/12,11:53:00,03,10,1, 11.9,1,1, 9.020, 10691.413, 181.615, 52589.952 21/05/12,11:53:00,04,10,1, 11.9,1,1, 9.020, 10691.395, 181.634, 52589.943 21/05/12,11:53:00,05,10,1, 11.9,1,1, 9.020, 10691.421, 181.656, 52589.937 21/05/12,11:53:00,06,10,1, 11.9,1,1, 9.020, 10691.478, 181.642, 52589.923 21/05/12,11:53:00,07,10,1, 11.9,1,1, 9.020, 10691.483, 181.652, 52589.846 21/05/12,11:53:00,08,10,1, 11.9,1,1, 9.020, 10691.535, 181.662, 52589.790 21/05/12,11:53:00,09,10,1, 11.9,1,1, 9.020, 10691.578, 181.658, 52589.786 21/05/12,11:53:00,10,10,1, 11.9,1,1, 9.020, 10691.592, 181.656, 52589.805 21/05/12,11:53:00,11,10,1, 11.9,1,1, 9.020, 10691.627, 181.666, 52589.871 21/05/12,11:53:00,12,10,1, 11.9,1,1, 9.020, 10691.639, 181.668, 52589.921 21/05/12,11:53:00,13,10,1, 11.9,1,1, 9.020, 10691.662, 181.688, 52589.955 21/05/12,11:53:00,14,10,1, 11.9,1,1, 9.020, 10691.673, 181.662, 52589.947 21/05/12,11:53:00,15,10,1, 11.9,1,1, 9.020, 10691.666, 181.701, 52589.902 21/05/12,11:53:00,16,10,1, 11.9,1,1, 9.020, 10691.669, 181.702, 52589.839 21/05/12,11:53:00,17,10,1, 11.9,1,1, 9.020, 10691.685, 181.744, 52589.804 21/05/12,11:53:00,18,10,1, 11.9,1,1, 9.020, 10691.676, 181.767, 52589.819 21/05/12,11:53:00,19,10,1, 11.9,1,1, 9.020, 10691.709, 181.799, 52589.857 21/05/12,11:53:01,00,10,1, 11.9,1,1, 9.022, 10691.708, 181.799, 52589.857 21/05/12,11:53:01,01,10,1, 11.9,1,1, 9.022, 10691.752, 181.877, 52589.971 21/05/12,11:53:01,02,10,1, 11.9,1,1, 9.022, 10691.732, 181.908, 52590.039 21/05/12,11:53:01,03,10,1, 11.9,1,1, 9.022, 10691.734, 181.992, 52590.009 21/05/12,11:53:01,04,10,1, 11.9,1,1, 9.022, 10691.734, 182.016, 52589.999 21/05/12,11:53:01,05,10,1, 11.9,1,1, 9.022, 10691.752, 182.094, 52589.989 21/05/12,11:53:01,06,10,1, 11.9,1,1, 9.022, 10691.765, 182.177, 52589.934 21/05/12,11:53:01,07,10,1, 11.9,1,1, 9.022, 10691.795, 182.245, 52589.951 21/05/12,11:53:01,08,10,1, 11.9,1,1, 9.022, 10691.780, 182.350, 52590.031 21/05/12,11:53:01,09,10,1, 11.9,1,1, 9.022, 10691.774, 182.411, 52590.070 21/05/12,11:53:01,10,10,1, 11.9,1,1, 9.022, 10691.782, 182.530, 52590.164 21/05/12,11:53:01,11,10,1, 11.9,1,1, 9.022, 10691.809, 182.628, 52590.250 21/05/12,11:53:01,12,10,1, 11.9,1,1, 9.022, 10691.813, 182.686, 52590.209 21/05/12,11:53:01,13,10,1, 11.9,1,1, 9.022, 10691.823, 182.778, 52590.186 21/05/12,11:53:01,14,10,1, 11.9,1,1, 9.022, 10691.839, 182.842, 52590.134 21/05/12,11:53:01,15,10,1, 11.9,1,1, 9.022, 10691.863, 182.928, 52590.120 21/05/12,11:53:01,16,10,1, 11.9,1,1, 9.022, 10691.884, 183.021, 52590.105 21/05/12,11:53:01,17,10,1, 11.9,1,1, 9.022, 10691.917, 183.074, 52590.169 21/05/12,11:53:01,18,10,1, 11.9,1,1, 9.022, 10691.946, 183.172, 52590.493 21/05/12,11:53:01,19,10,1, 11.9,1,1, 9.022, 10691.973, 183.218, 52590.219 21/05/12,11:53:02,00,10,1, 11.8,1,1, 9.021, 10691.967, 183.218, 52590.219 21/05/12,11:53:02,01,10,1, 11.8,1,1, 9.021, 10692.005, 183.315, 52590.271 21/05/12,11:53:02,02,10,1, 11.8,1,1, 9.021, 10692.003, 183.373, 52590.281 21/05/12,11:53:02,03,10,1, 11.8,1,1, 9.021, 10692.048, 183.391, 52590.238 21/05/12,11:53:02,04,10,1, 11.8,1,1, 9.021, 10692.064, 183.438, 52590.180 21/05/12,11:53:02,05,10,1, 11.8,1,1, 9.021, 10692.081, 183.464, 52590.212 21/05/12,11:53:02,06,10,1, 11.8,1,1, 9.021, 10692.117, 183.486, 52590.281 21/05/12,11:53:02,07,10,1, 11.8,1,1, 9.021, 10692.132, 183.506, 52590.342 21/05/12,11:53:02,08,10,1, 11.8,1,1, 9.021, 10692.171, 183.525, 52590.350 21/05/12,11:53:02,09,10,1, 11.8,1,1, 9.021, 10692.164, 183.545, 52590.411 21/05/12,11:53:02,10,10,1, 11.8,1,1, 9.021, 10692.187, 183.527, 52590.327 21/05/12,11:53:02,11,10,1, 11.8,1,1, 9.021, 10692.210, 183.506, 52590.290 21/05/12,11:53:02,12,10,1, 11.8,1,1, 9.021, 10692.225, 183.541, 52590.203 21/05/12,11:53:02,13,10,1, 11.8,1,1, 9.021, 10692.246, 183.514, 52590.188 21/05/12,11:53:02,14,10,1, 11.8,1,1, 9.021, 10692.252, 183.543, 52590.231 21/05/12,11:53:02,15,10,1, 11.8,1,1, 9.021, 10692.284, 183.541, 52590.238 21/05/12,11:53:02,16,10,1, 11.8,1,1, 9.021, 10692.265, 183.530, 52590.310 21/05/12,11:53:02,17,10,1, 11.8,1,1, 9.021, 10692.287, 183.572, 52590.371 21/05/12,11:53:02,18,10,1, 11.8,1,1, 9.021, 10692.316, 183.558, 52590.386 21/05/12,11:53:02,19,10,1, 11.8,1,1, 9.021, 10692.325, 183.571, 52590.311 21/05/12,11:53:03,00,10,1, 11.9,1,1, 9.019, 10692.317, 183.571, 52590.311 21/05/12,11:53:03,01,10,1, 11.9,1,1, 9.019, 10692.349, 183.606, 52590.198 21/05/12,11:53:03,02,10,1, 11.9,1,1, 9.019, 10692.343, 183.602, 52590.205 21/05/12,11:53:03,03,10,1, 11.9,1,1, 9.019, 10692.359, 183.677, 52590.185 21/05/12,11:53:03,04,10,1, 11.9,1,1, 9.019, 10692.351, 183.711, 52590.300 21/05/12,11:53:03,05,10,1, 11.9,1,1, 9.019, 10692.373, 183.756, 52590.341 21/05/12,11:53:03,06,10,1, 11.9,1,1, 9.019, 10692.363, 183.809, 52590.410 21/05/12,11:53:03,07,10,1, 11.9,1,1, 9.019, 10692.405, 183.859, 52590.384 21/05/12,11:53:03,08,10,1, 11.9,1,1, 9.019, 10692.411, 183.927, 52590.415 21/05/12,11:53:03,09,10,1, 11.9,1,1, 9.019, 10692.408, 183.986, 52590.352 21/05/12,11:53:03,10,10,1, 11.9,1,1, 9.019, 10692.441, 184.054, 52590.323 21/05/12,11:53:03,11,10,1, 11.9,1,1, 9.019, 10692.432, 184.111, 52590.325 21/05/12,11:53:03,12,10,1, 11.9,1,1, 9.019, 10692.444, 184.210, 52590.397 21/05/12,11:53:03,13,10,1, 11.9,1,1, 9.019, 10692.505, 184.313, 52590.505 21/05/12,11:53:03,14,10,1, 11.9,1,1, 9.019, 10692.485, 184.369, 52590.544 21/05/12,11:53:03,15,10,1, 11.9,1,1, 9.019, 10692.535, 184.496, 52590.600 21/05/12,11:53:03,16,10,1, 11.9,1,1, 9.019, 10692.529, 184.548, 52590.576 21/05/12,11:53:03,17,10,1, 11.9,1,1, 9.019, 10692.551, 184.658, 52590.555 21/05/12,11:53:03,18,10,1, 11.9,1,1, 9.019, 10692.592, 184.713, 52590.492 21/05/12,11:53:03,19,10,1, 11.9,1,1, 9.019, 10692.616, 184.789, 52590.495 21/05/12,11:53:04,00,10,1, 11.9,1,1, 9.022, 10692.610, 184.789, 52590.495 21/05/12,11:53:04,01,10,1, 11.9,1,1, 9.022, 10692.649, 184.933, 52590.604 21/05/12,11:53:04,02,10,1, 11.9,1,1, 9.022, 10692.669, 185.001, 52590.679 21/05/12,11:53:04,03,10,1, 11.9,1,1, 9.022, 10692.693, 185.064, 52590.731 21/05/12,11:53:04,04,10,1, 11.9,1,1, 9.022, 10692.717, 185.163, 52590.761 21/05/12,11:53:04,05,10,1, 11.9,1,1, 9.022, 10692.728, 185.178, 52590.591 21/05/12,11:53:04,06,10,1, 11.9,1,1, 9.022, 10692.794, 185.237, 52590.581 21/05/12,11:53:04,07,10,1, 11.9,1,1, 9.022, 10692.826, 185.267, 52590.502 21/05/12,11:53:04,08,10,1, 11.9,1,1, 9.022, 10692.843, 185.305, 52590.547 21/05/12,11:53:04,09,10,1, 11.9,1,1, 9.022, 10692.852, 185.317, 52590.602 21/05/12,11:53:04,10,10,1, 11.9,1,1, 9.022, 10692.842, 185.370, 52590.739 21/05/12,11:53:04,11,10,1, 11.9,1,1, 9.022, 10692.878, 185.403, 52590.741 21/05/12,11:53:04,12,10,1, 11.9,1,1, 9.022, 10692.909, 185.432, 52590.768 21/05/12,11:53:04,13,10,1, 11.9,1,1, 9.022, 10692.908, 185.425, 52590.711 21/05/12,11:53:04,14,10,1, 11.9,1,1, 9.022, 10692.919, 185.480, 52590.627 21/05/12,11:53:04,15,10,1, 11.9,1,1, 9.022, 10692.942, 185.456, 52590.581 21/05/12,11:53:04,16,10,1, 11.9,1,1, 9.022, 10692.950, 185.504, 52590.560 21/05/12,11:53:04,17,10,1, 11.9,1,1, 9.022, 10692.988, 185.469, 52590.608 21/05/12,11:53:04,18,10,1, 11.9,1,1, 9.022, 10692.966, 185.505, 52590.667 21/05/12,11:53:04,19,10,1, 11.9,1,1, 9.022, 10692.973, 185.517, 52590.730 21/05/12,11:53:05,00,10,1, 11.9,1,1, 9.023, 10692.968, 185.517, 52590.730 21/05/12,11:53:05,01,10,1, 11.9,1,1, 9.023, 10692.961, 185.554, 52590.749 21/05/12,11:53:05,02,10,1, 11.9,1,1, 9.023, 10692.958, 185.551, 52590.669 21/05/12,11:53:05,03,10,1, 11.9,1,1, 9.023, 10693.000, 185.617, 52590.669 21/05/12,11:53:05,04,10,1, 11.9,1,1, 9.023, 10693.031, 185.608, 52590.604 21/05/12,11:53:05,05,10,1, 11.9,1,1, 9.023, 10693.021, 185.641, 52590.611 21/05/12,11:53:05,06,10,1, 11.9,1,1, 9.023, 10693.054, 185.709, 52590.697 21/05/12,11:53:05,07,10,1, 11.9,1,1, 9.023, 10693.078, 185.739, 52590.765 21/05/12,11:53:05,08,10,1, 11.9,1,1, 9.023, 10693.075, 185.777, 52590.864 21/05/12,11:53:05,09,10,1, 11.9,1,1, 9.023, 10693.091, 185.838, 52590.854 21/05/12,11:53:05,10,10,1, 11.9,1,1, 9.023, 10693.084, 185.879, 52590.862 21/05/12,11:53:05,11,10,1, 11.9,1,1, 9.023, 10693.103, 185.938, 52590.847 21/05/12,11:53:05,12,10,1, 11.9,1,1, 9.023, 10693.140, 185.985, 52590.757 21/05/12,11:53:05,13,10,1, 11.9,1,1, 9.023, 10693.158, 186.044, 52590.741 21/05/12,11:53:05,14,10,1, 11.9,1,1, 9.023, 10693.181, 186.100, 52590.791 21/05/12,11:53:05,15,10,1, 11.9,1,1, 9.023, 10693.212, 186.191, 52590.863 21/05/12,11:53:05,16,10,1, 11.9,1,1, 9.023, 10693.210, 186.244, 52590.967 21/05/12,11:53:05,17,10,1, 11.9,1,1, 9.023, 10693.243, 186.338, 52591.024 21/05/12,11:53:05,18,10,1, 11.9,1,1, 9.023, 10693.261, 186.400, 52591.025 21/05/12,11:53:05,19,10,1, 11.9,1,1, 9.023, 10693.285, 186.456, 52590.988 21/05/12,11:53:06,00,10,1, 11.9,1,1, 9.020, 10693.285, 186.456, 52590.988 21/05/12,11:53:06,01,10,1, 11.9,1,1, 9.020, 10693.328, 186.582, 52590.930 21/05/12,11:53:06,02,10,1, 11.9,1,1, 9.020, 10693.380, 186.640, 52590.920 21/05/12,11:53:06,03,10,1, 11.9,1,1, 9.020, 10693.416, 186.701, 52590.964 21/05/12,11:53:06,04,10,1, 11.9,1,1, 9.020, 10693.442, 186.762, 52591.043 21/05/12,11:53:06,05,10,1, 11.9,1,1, 9.020, 10693.444, 186.844, 52591.144 21/05/12,11:53:06,06,10,1, 11.9,1,1, 9.020, 10693.478, 186.860, 52591.101 21/05/12,11:53:06,07,10,1, 11.9,1,1, 9.020, 10693.487, 186.940, 52591.105 21/05/12,11:53:06,08,10,1, 11.9,1,1, 9.020, 10693.510, 186.955, 52591.034 21/05/12,11:53:06,09,10,1, 11.9,1,1, 9.020, 10693.557, 186.985, 52591.018 21/05/12,11:53:06,10,10,1, 11.9,1,1, 9.020, 10693.553, 187.013, 52590.948 21/05/12,11:53:06,11,10,1, 11.9,1,1, 9.020, 10693.578, 187.034, 52591.005 21/05/12,11:53:06,12,10,1, 11.9,1,1, 9.020, 10693.577, 187.044, 52591.051 21/05/12,11:53:06,13,10,1, 11.9,1,1, 9.020, 10693.586, 187.075, 52591.131 21/05/12,11:53:06,14,10,1, 11.9,1,1, 9.020, 10693.585, 187.095, 52591.141 21/05/12,11:53:06,15,10,1, 11.9,1,1, 9.020, 10693.592, 187.118, 52591.154 21/05/12,11:53:06,16,10,1, 11.9,1,1, 9.020, 10693.568, 187.129, 52591.101 21/05/12,11:53:06,17,10,1, 11.9,1,1, 9.020, 10693.556, 187.150, 52591.040 21/05/12,11:53:06,18,10,1, 11.9,1,1, 9.020, 10693.560, 187.151, 52590.966 21/05/12,11:53:06,19,10,1, 11.9,1,1, 9.020, 10693.564, 187.142, 52590.936 21/05/12,11:53:07,00,10,1, 11.8,1,1, 9.021, 10693.561, 187.142, 52590.936 21/05/12,11:53:07,01,10,1, 11.8,1,1, 9.021, 10693.545, 187.187, 52591.012 21/05/12,11:53:07,02,10,1, 11.8,1,1, 9.021, 10693.534, 187.202, 52591.081 21/05/12,11:53:07,03,10,1, 11.8,1,1, 9.021, 10693.544, 187.215, 52591.107 21/05/12,11:53:07,04,10,1, 11.8,1,1, 9.021, 10693.515, 187.217, 52591.150 21/05/12,11:53:07,05,10,1, 11.8,1,1, 9.021, 10693.520, 187.238, 52591.102 21/05/12,11:53:07,06,10,1, 11.8,1,1, 9.021, 10693.530, 187.274, 52591.030 21/05/12,11:53:07,07,10,1, 11.8,1,1, 9.021, 10693.524, 187.300, 52590.965 21/05/12,11:53:07,08,10,1, 11.8,1,1, 9.021, 10693.519, 187.358, 52591.014 21/05/12,11:53:07,09,10,1, 11.8,1,1, 9.021, 10693.546, 187.382, 52591.084 21/05/12,11:53:07,10,10,1, 11.8,1,1, 9.021, 10693.546, 187.434, 52591.120 21/05/12,11:53:07,11,10,1, 11.8,1,1, 9.021, 10693.554, 187.501, 52591.198 21/05/12,11:53:07,12,10,1, 11.8,1,1, 9.021, 10693.569, 187.551, 52591.254 21/05/12,11:53:07,13,10,1, 11.8,1,1, 9.021, 10693.577, 187.619, 52591.258 21/05/12,11:53:07,14,10,1, 11.8,1,1, 9.021, 10693.608, 187.651, 52591.234 21/05/12,11:53:07,15,10,1, 11.8,1,1, 9.021, 10693.639, 187.704, 52591.180 21/05/12,11:53:07,16,10,1, 11.8,1,1, 9.021, 10693.665, 187.755, 52591.160 21/05/12,11:53:07,17,10,1, 11.8,1,1, 9.021, 10693.698, 187.825, 52591.140 21/05/12,11:53:07,18,10,1, 11.8,1,1, 9.021, 10693.700, 187.922, 52591.442 21/05/12,11:53:07,19,10,1, 11.8,1,1, 9.021, 10693.739, 187.985, 52591.403 21/05/12,11:53:08,00,10,1, 11.8,1,1, 9.024, 10693.736, 187.985, 52591.403 21/05/12,11:53:08,01,10,1, 11.8,1,1, 9.024, 10693.816, 188.133, 52591.420 21/05/12,11:53:08,02,10,1, 11.8,1,1, 9.024, 10693.873, 188.200, 52591.446 21/05/12,11:53:08,03,10,1, 11.8,1,1, 9.024, 10693.885, 188.223, 52591.137 21/05/12,11:53:08,04,10,1, 11.8,1,1, 9.024, 10693.914, 188.317, 52591.409 21/05/12,11:53:08,05,10,1, 11.8,1,1, 9.024, 10693.958, 188.368, 52591.355 21/05/12,11:53:08,06,10,1, 11.8,1,1, 9.024, 10693.976, 188.407, 52591.343 21/05/12,11:53:08,07,10,1, 11.8,1,1, 9.024, 10694.009, 188.446, 52591.319 21/05/12,11:53:08,08,10,1, 11.8,1,1, 9.024, 10694.093, 188.518, 52591.398 21/05/12,11:53:08,09,10,1, 11.8,1,1, 9.024, 10694.100, 188.567, 52591.453 21/05/12,11:53:08,10,10,1, 11.8,1,1, 9.024, 10694.108, 188.602, 52591.540 21/05/12,11:53:08,11,10,1, 11.8,1,1, 9.024, 10694.140, 188.620, 52591.504 21/05/12,11:53:08,12,10,1, 11.8,1,1, 9.024, 10694.144, 188.650, 52591.434 21/05/12,11:53:08,13,10,1, 11.8,1,1, 9.024, 10694.174, 188.700, 52591.358 21/05/12,11:53:08,14,10,1, 11.8,1,1, 9.024, 10694.176, 188.699, 52591.357 21/05/12,11:53:08,15,10,1, 11.8,1,1, 9.024, 10694.223, 188.729, 52591.357 21/05/12,11:53:08,16,10,1, 11.8,1,1, 9.024, 10694.206, 188.737, 52591.405 21/05/12,11:53:08,17,10,1, 11.8,1,1, 9.024, 10694.211, 188.770, 52591.473 21/05/12,11:53:08,18,10,1, 11.8,1,1, 9.024, 10694.211, 188.761, 52591.497 21/05/12,11:53:08,19,10,1, 11.8,1,1, 9.024, 10694.214, 188.764, 52591.503 21/05/12,11:53:09,00,11,1, 11.9,1,1, 9.022, 10694.212, 188.764, 52591.503 21/05/12,11:53:09,01,11,1, 11.9,1,1, 9.022, 10694.196, 188.754, 52591.419 21/05/12,11:53:09,02,11,1, 11.9,1,1, 9.022, 10694.215, 188.757, 52591.330 21/05/12,11:53:09,03,11,1, 11.9,1,1, 9.022, 10694.226, 188.754, 52591.315 21/05/12,11:53:09,04,11,1, 11.9,1,1, 9.022, 10694.190, 188.775, 52591.335 21/05/12,11:53:09,05,11,1, 11.9,1,1, 9.022, 10694.171, 188.763, 52591.420 21/05/12,11:53:09,06,11,1, 11.9,1,1, 9.022, 10694.173, 188.785, 52591.416 21/05/12,11:53:09,07,11,1, 11.9,1,1, 9.022, 10694.162, 188.806, 52591.467 21/05/12,11:53:09,08,11,1, 11.9,1,1, 9.022, 10694.169, 188.821, 52591.492 21/05/12,11:53:09,09,11,1, 11.9,1,1, 9.022, 10694.162, 188.834, 52591.442 21/05/12,11:53:09,10,11,1, 11.9,1,1, 9.022, 10694.157, 188.861, 52591.407 21/05/12,11:53:09,11,11,1, 11.9,1,1, 9.022, 10694.148, 188.875, 52591.360 21/05/12,11:53:09,12,11,1, 11.9,1,1, 9.022, 10694.147, 188.929, 52591.288 21/05/12,11:53:09,13,11,1, 11.9,1,1, 9.022, 10694.170, 188.954, 52591.400 21/05/12,11:53:09,14,11,1, 11.9,1,1, 9.022, 10694.189, 189.015, 52591.437 21/05/12,11:53:09,15,11,1, 11.9,1,1, 9.022, 10694.185, 189.061, 52591.565 21/05/12,11:53:09,16,11,1, 11.9,1,1, 9.022, 10694.224, 189.128, 52591.596 21/05/12,11:53:09,17,11,1, 11.9,1,1, 9.022, 10694.201, 189.170, 52591.576 21/05/12,11:53:09,18,11,1, 11.9,1,1, 9.022, 10694.231, 189.185, 52591.507 21/05/12,11:53:09,19,11,1, 11.9,1,1, 9.022, 10694.282, 189.255, 52591.471 21/05/12,11:53:10,00,11,1, 11.9,1,1, 9.022, 10694.278, 189.255, 52591.471 21/05/12,11:53:10,01,11,1, 11.9,1,1, 9.022, 10694.308, 189.373, 52591.454 21/05/12,11:53:10,02,11,1, 11.9,1,1, 9.022, 10694.347, 189.454, 52591.543 21/05/12,11:53:10,03,11,1, 11.9,1,1, 9.022, 10694.372, 189.533, 52591.601 21/05/12,11:53:10,04,11,1, 11.9,1,1, 9.022, 10694.421, 189.591, 52591.679 21/05/12,11:53:10,05,11,1, 11.9,1,1, 9.022, 10694.447, 189.665, 52591.670 21/05/12,11:53:10,06,11,1, 11.9,1,1, 9.022, 10694.466, 189.738, 52591.683 21/05/12,11:53:10,07,11,1, 11.9,1,1, 9.022, 10694.516, 189.786, 52591.674 21/05/12,11:53:10,08,11,1, 11.9,1,1, 9.022, 10694.517, 189.846, 52591.620 21/05/12,11:53:10,09,11,1, 11.9,1,1, 9.022, 10694.559, 189.877, 52591.626 21/05/12,11:53:10,10,11,1, 11.9,1,1, 9.022, 10694.602, 189.929, 52591.648 21/05/12,11:53:10,11,11,1, 11.9,1,1, 9.022, 10694.628, 189.950, 52591.688 21/05/12,11:53:10,12,11,1, 11.9,1,1, 9.022, 10694.666, 190.025, 52591.753 21/05/12,11:53:10,13,11,1, 11.9,1,1, 9.022, 10694.704, 190.045, 52591.820 21/05/12,11:53:10,14,11,1, 11.9,1,1, 9.022, 10694.701, 190.092, 52591.812 21/05/12,11:53:10,15,11,1, 11.9,1,1, 9.022, 10694.722, 190.110, 52591.738 21/05/12,11:53:10,16,11,1, 11.9,1,1, 9.022, 10694.732, 190.161, 52591.730 21/05/12,11:53:10,17,11,1, 11.9,1,1, 9.022, 10694.746, 190.169, 52591.674 21/05/12,11:53:10,18,11,1, 11.9,1,1, 9.022, 10694.757, 190.180, 52591.617 21/05/12,11:53:10,19,11,1, 11.9,1,1, 9.022, 10694.740, 190.198, 52591.681 21/05/12,11:53:11,00,11,1, 11.9,1,1, 9.022, 10694.737, 190.198, 52591.681 21/05/12,11:53:11,01,11,1, 11.9,1,1, 9.022, 10694.739, 190.184, 52591.697 21/05/12,11:53:11,02,11,1, 11.9,1,1, 9.022, 10694.787, 190.221, 52591.711 21/05/12,11:53:11,03,11,1, 11.9,1,1, 9.022, 10694.727, 190.212, 52591.751 21/05/12,11:53:11,04,11,1, 11.9,1,1, 9.022, 10694.721, 190.235, 52591.721 21/05/12,11:53:11,05,11,1, 11.9,1,1, 9.022, 10694.712, 190.211, 52591.625 21/05/12,11:53:11,06,11,1, 11.9,1,1, 9.022, 10694.714, 190.207, 52591.596 21/05/12,11:53:11,07,11,1, 11.9,1,1, 9.022, 10694.730, 190.227, 52591.550 21/05/12,11:53:11,08,11,1, 11.9,1,1, 9.022, 10694.694, 190.215, 52591.607 21/05/12,11:53:11,09,11,1, 11.9,1,1, 9.022, 10694.688, 190.274, 52591.674 21/05/12,11:53:11,10,11,1, 11.9,1,1, 9.022, 10694.709, 190.269, 52591.725 21/05/12,11:53:11,11,11,1, 11.9,1,1, 9.022, 10694.652, 190.284, 52591.748 21/05/12,11:53:11,12,11,1, 11.9,1,1, 9.022, 10694.664, 190.305, 52591.734 21/05/12,11:53:11,13,11,1, 11.9,1,1, 9.022, 10694.634, 190.318, 52591.630 21/05/12,11:53:11,14,11,1, 11.9,1,1, 9.022, 10694.700, 190.321, 52591.492 21/05/12,11:53:11,15,11,1, 11.9,1,1, 9.022, 10694.643, 190.366, 52591.677 21/05/12,11:53:11,16,11,1, 11.9,1,1, 9.022, 10694.660, 190.414, 52591.670 21/05/12,11:53:11,17,11,1, 11.9,1,1, 9.022, 10694.663, 190.472, 52591.727 21/05/12,11:53:11,18,11,1, 11.9,1,1, 9.022, 10694.700, 190.505, 52591.758 21/05/12,11:53:11,19,11,1, 11.9,1,1, 9.022, 10694.712, 190.562, 52591.876 21/05/12,11:53:12,00,10,1, 11.9,1,1, 9.023, 10694.712, 190.562, 52591.876 21/05/12,11:53:12,01,10,1, 11.9,1,1, 9.023, 10694.749, 190.655, 52591.832 21/05/12,11:53:12,02,10,1, 11.9,1,1, 9.023, 10694.779, 190.717, 52591.754 21/05/12,11:53:12,03,10,1, 11.9,1,1, 9.023, 10694.800, 190.734, 52591.767 21/05/12,11:53:12,04,10,1, 11.9,1,1, 9.023, 10694.845, 190.823, 52591.772 21/05/12,11:53:12,05,10,1, 11.9,1,1, 9.023, 10694.901, 190.901, 52591.824 21/05/12,11:53:12,06,10,1, 11.9,1,1, 9.023, 10694.882, 190.955, 52591.905 21/05/12,11:53:12,07,10,1, 11.9,1,1, 9.023, 10694.948, 191.025, 52591.997 21/05/12,11:53:12,08,10,1, 11.9,1,1, 9.023, 10694.980, 191.102, 52592.037 21/05/12,11:53:12,09,10,1, 11.9,1,1, 9.023, 10694.986, 191.145, 52592.046 21/05/12,11:53:12,10,10,1, 11.9,1,1, 9.023, 10695.017, 191.208, 52591.979 21/05/12,11:53:12,11,10,1, 11.9,1,1, 9.023, 10695.065, 191.236, 52591.923 21/05/12,11:53:12,12,10,1, 11.9,1,1, 9.023, 10695.093, 191.285, 52591.918 21/05/12,11:53:12,13,10,1, 11.9,1,1, 9.023, 10695.134, 191.317, 52591.940 21/05/12,11:53:12,14,10,1, 11.9,1,1, 9.023, 10695.167, 191.369, 52591.974 21/05/12,11:53:12,15,10,1, 11.9,1,1, 9.023, 10695.144, 191.423, 52592.098 21/05/12,11:53:12,16,10,1, 11.9,1,1, 9.023, 10695.181, 191.460, 52592.119 21/05/12,11:53:12,17,10,1, 11.9,1,1, 9.023, 10695.201, 191.505, 52592.168 21/05/12,11:53:12,18,10,1, 11.9,1,1, 9.023, 10695.179, 191.541, 52592.079 21/05/12,11:53:12,19,10,1, 11.9,1,1, 9.023, 10695.192, 191.541, 52592.031 21/05/12,11:53:13,00,10,1, 11.8,1,1, 9.025, 10695.188, 191.541, 52592.031 21/05/12,11:53:13,01,10,1, 11.8,1,1, 9.025, 10695.200, 191.548, 52591.978 21/05/12,11:53:13,02,10,1, 11.8,1,1, 9.025, 10695.202, 191.581, 52591.970 21/05/12,11:53:13,03,10,1, 11.8,1,1, 9.025, 10695.200, 191.580, 52592.072 21/05/12,11:53:13,04,10,1, 11.8,1,1, 9.025, 10695.164, 191.597, 52592.113 21/05/12,11:53:13,05,10,1, 11.8,1,1, 9.025, 10695.172, 191.601, 52592.164 21/05/12,11:53:13,06,10,1, 11.8,1,1, 9.025, 10695.151, 191.611, 52592.237 21/05/12,11:53:13,07,10,1, 11.8,1,1, 9.025, 10695.143, 191.597, 52592.053 21/05/12,11:53:13,08,10,1, 11.8,1,1, 9.025, 10695.102, 191.610, 52592.039 21/05/12,11:53:13,09,10,1, 11.8,1,1, 9.025, 10695.103, 191.598, 52591.994 21/05/12,11:53:13,10,10,1, 11.8,1,1, 9.025, 10695.104, 191.616, 52591.986 21/05/12,11:53:13,11,10,1, 11.8,1,1, 9.025, 10695.084, 191.609, 52592.035 21/05/12,11:53:13,12,10,1, 11.8,1,1, 9.025, 10695.081, 191.627, 52592.108 21/05/12,11:53:13,13,10,1, 11.8,1,1, 9.025, 10695.061, 191.636, 52592.162 21/05/12,11:53:13,14,10,1, 11.8,1,1, 9.025, 10695.044, 191.641, 52592.172 21/05/12,11:53:13,15,10,1, 11.8,1,1, 9.025, 10695.035, 191.669, 52592.130 21/05/12,11:53:13,16,10,1, 11.8,1,1, 9.025, 10695.053, 191.706, 52592.110 21/05/12,11:53:13,17,10,1, 11.8,1,1, 9.025, 10695.078, 191.710, 52592.066 21/05/12,11:53:13,18,10,1, 11.8,1,1, 9.025, 10695.084, 191.733, 52592.045 21/05/12,11:53:13,19,10,1, 11.8,1,1, 9.025, 10695.081, 191.764, 52592.044 21/05/12,11:53:14,00,10,1, 11.8,1,1, 9.021, 10695.080, 191.764, 52592.044 21/05/12,11:53:14,01,10,1, 11.8,1,1, 9.021, 10695.128, 191.831, 52592.160 21/05/12,11:53:14,02,10,1, 11.8,1,1, 9.021, 10695.181, 191.904, 52592.200 21/05/12,11:53:14,03,10,1, 11.8,1,1, 9.021, 10695.175, 191.927, 52592.227 21/05/12,11:53:14,04,10,1, 11.8,1,1, 9.021, 10695.222, 191.984, 52592.217 21/05/12,11:53:14,05,10,1, 11.8,1,1, 9.021, 10695.266, 192.029, 52592.203 21/05/12,11:53:14,06,10,1, 11.8,1,1, 9.021, 10695.318, 192.075, 52592.151 21/05/12,11:53:14,07,10,1, 11.8,1,1, 9.021, 10695.386, 192.150, 52592.144 21/05/12,11:53:14,08,10,1, 11.8,1,1, 9.021, 10695.426, 192.214, 52592.174 21/05/12,11:53:14,09,10,1, 11.8,1,1, 9.021, 10695.474, 192.260, 52592.214 21/05/12,11:53:14,10,10,1, 11.8,1,1, 9.021, 10695.542, 192.305, 52592.304 21/05/12,11:53:14,11,10,1, 11.8,1,1, 9.021, 10695.580, 192.388, 52592.345 21/05/12,11:53:14,12,10,1, 11.8,1,1, 9.021, 10695.621, 192.444, 52592.401 21/05/12,11:53:14,13,10,1, 11.8,1,1, 9.021, 10695.636, 192.494, 52592.397 21/05/12,11:53:14,14,10,1, 11.8,1,1, 9.021, 10695.713, 192.526, 52592.355 21/05/12,11:53:14,15,10,1, 11.8,1,1, 9.021, 10695.759, 192.569, 52592.308 21/05/12,11:53:14,16,10,1, 11.8,1,1, 9.021, 10695.818, 192.626, 52592.273 21/05/12,11:53:14,17,10,1, 11.8,1,1, 9.021, 10695.842, 192.662, 52592.275 21/05/12,11:53:14,18,10,1, 11.8,1,1, 9.021, 10695.895, 192.715, 52592.364 21/05/12,11:53:14,19,10,1, 11.8,1,1, 9.021, 10695.915, 192.770, 52592.433 21/05/12,11:53:15,00,10,1, 11.8,1,1, 9.024, 10695.914, 192.770, 52592.433 21/05/12,11:53:15,01,10,1, 11.8,1,1, 9.024, 10695.941, 192.814, 52592.504 21/05/12,11:53:15,02,10,1, 11.8,1,1, 9.024, 10695.977, 192.815, 52592.442 21/05/12,11:53:15,03,10,1, 11.8,1,1, 9.024, 10695.950, 192.838, 52592.396 21/05/12,11:53:15,04,10,1, 11.8,1,1, 9.024, 10695.960, 192.838, 52592.352 21/05/12,11:53:15,05,10,1, 11.8,1,1, 9.024, 10695.972, 192.870, 52592.328 21/05/12,11:53:15,06,10,1, 11.8,1,1, 9.024, 10695.965, 192.864, 52592.326 21/05/12,11:53:15,07,10,1, 11.8,1,1, 9.024, 10695.950, 192.896, 52592.366 21/05/12,11:53:15,08,10,1, 11.8,1,1, 9.024, 10695.931, 192.878, 52592.423 21/05/12,11:53:15,09,10,1, 11.8,1,1, 9.024, 10695.895, 192.887, 52592.503 21/05/12,11:53:15,10,10,1, 11.8,1,1, 9.024, 10695.888, 192.864, 52592.469 21/05/12,11:53:15,11,10,1, 11.8,1,1, 9.024, 10695.837, 192.878, 52592.447 21/05/12,11:53:15,12,10,1, 11.8,1,1, 9.024, 10695.854, 192.846, 52592.347 21/05/12,11:53:15,13,10,1, 11.8,1,1, 9.024, 10695.847, 192.827, 52592.331 21/05/12,11:53:15,14,10,1, 11.8,1,1, 9.024, 10695.813, 192.826, 52592.261 21/05/12,11:53:15,15,10,1, 11.8,1,1, 9.024, 10695.785, 192.807, 52592.276 21/05/12,11:53:15,16,10,1, 11.8,1,1, 9.024, 10695.748, 192.827, 52592.321 21/05/12,11:53:15,17,10,1, 11.8,1,1, 9.024, 10695.702, 192.821, 52592.400 21/05/12,11:53:15,18,10,1, 11.8,1,1, 9.024, 10695.725, 192.833, 52592.422 21/05/12,11:53:15,19,10,1, 11.8,1,1, 9.024, 10695.722, 192.835, 52592.415 21/05/12,11:53:16,00,10,1, 11.9,1,1, 9.026, 10695.722, 192.835, 52592.415 21/05/12,11:53:16,01,10,1, 11.9,1,1, 9.026, 10695.710, 192.839, 52592.342 21/05/12,11:53:16,02,10,1, 11.9,1,1, 9.026, 10695.715, 192.816, 52592.284 21/05/12,11:53:16,03,10,1, 11.9,1,1, 9.026, 10695.705, 192.847, 52592.246 21/05/12,11:53:16,04,10,1, 11.9,1,1, 9.026, 10695.734, 192.882, 52592.303 21/05/12,11:53:16,05,10,1, 11.9,1,1, 9.026, 10695.741, 192.887, 52592.389 21/05/12,11:53:16,06,10,1, 11.9,1,1, 9.026, 10695.765, 192.932, 52592.432 21/05/12,11:53:16,07,10,1, 11.9,1,1, 9.026, 10695.790, 192.949, 52592.476 21/05/12,11:53:16,08,10,1, 11.9,1,1, 9.026, 10695.827, 193.021, 52592.512 21/05/12,11:53:16,09,10,1, 11.9,1,1, 9.026, 10695.827, 193.042, 52592.458 21/05/12,11:53:16,10,10,1, 11.9,1,1, 9.026, 10695.856, 193.078, 52592.377 21/05/12,11:53:16,11,10,1, 11.9,1,1, 9.026, 10695.964, 193.145, 52592.396 21/05/12,11:53:16,12,10,1, 11.9,1,1, 9.026, 10696.004, 193.151, 52592.346 21/05/12,11:53:16,13,10,1, 11.9,1,1, 9.026, 10696.050, 193.209, 52592.412 21/05/12,11:53:16,14,10,1, 11.9,1,1, 9.026, 10696.081, 193.249, 52592.457 21/05/12,11:53:16,15,10,1, 11.9,1,1, 9.026, 10696.154, 193.318, 52592.545 21/05/12,11:53:16,16,10,1, 11.9,1,1, 9.026, 10696.159, 193.358, 52592.616 21/05/12,11:53:16,17,10,1, 11.9,1,1, 9.026, 10696.224, 193.423, 52592.580 21/05/12,11:53:16,18,10,1, 11.9,1,1, 9.026, 10696.250, 193.459, 52592.553 21/05/12,11:53:16,19,10,1, 11.9,1,1, 9.026, 10696.289, 193.495, 52592.514 21/05/12,11:53:17,00,10,1, 11.9,1,1, 9.021, 10696.281, 193.495, 52592.514 21/05/12,11:53:17,01,10,1, 11.9,1,1, 9.021, 10696.405, 193.586, 52592.473 21/05/12,11:53:17,02,10,1, 11.9,1,1, 9.021, 10696.434, 193.640, 52592.516 21/05/12,11:53:17,03,10,1, 11.9,1,1, 9.021, 10696.480, 193.716, 52592.621 21/05/12,11:53:17,04,10,1, 11.9,1,1, 9.021, 10696.530, 193.725, 52592.697 21/05/12,11:53:17,05,10,1, 11.9,1,1, 9.021, 10696.530, 193.770, 52592.666 21/05/12,11:53:17,06,10,1, 11.9,1,1, 9.021, 10696.560, 193.778, 52592.691 21/05/12,11:53:17,07,10,1, 11.9,1,1, 9.021, 10696.576, 193.814, 52592.602 21/05/12,11:53:17,08,10,1, 11.9,1,1, 9.021, 10696.571, 193.867, 52592.572 21/05/12,11:53:17,09,10,1, 11.9,1,1, 9.021, 10696.607, 193.866, 52592.561 21/05/12,11:53:17,10,10,1, 11.9,1,1, 9.021, 10696.608, 193.901, 52592.530 21/05/12,11:53:17,11,10,1, 11.9,1,1, 9.021, 10696.622, 193.893, 52592.589 21/05/12,11:53:17,12,10,1, 11.9,1,1, 9.021, 10696.608, 193.948, 52592.689 21/05/12,11:53:17,13,10,1, 11.9,1,1, 9.021, 10696.630, 193.988, 52592.742 21/05/12,11:53:17,14,10,1, 11.9,1,1, 9.021, 10696.596, 193.951, 52592.776 21/05/12,11:53:17,15,10,1, 11.9,1,1, 9.021, 10696.609, 193.978, 52592.769 21/05/12,11:53:17,16,10,1, 11.9,1,1, 9.021, 10696.592, 193.970, 52592.679 21/05/12,11:53:17,17,10,1, 11.9,1,1, 9.021, 10696.588, 193.980, 52592.623 21/05/12,11:53:17,18,10,1, 11.9,1,1, 9.021, 10696.592, 193.993, 52592.594 21/05/12,11:53:17,19,10,1, 11.9,1,1, 9.021, 10696.597, 194.009, 52592.624 21/05/12,11:53:18,00,10,1, 11.8,1,1, 9.025, 10696.590, 194.009, 52592.624 21/05/12,11:53:18,01,10,1, 11.8,1,1, 9.025, 10696.549, 194.076, 52592.789 21/05/12,11:53:18,02,10,1, 11.8,1,1, 9.025, 10696.556, 194.100, 52592.808 21/05/12,11:53:18,03,10,1, 11.8,1,1, 9.025, 10696.581, 194.117, 52592.852 21/05/12,11:53:18,04,10,1, 11.8,1,1, 9.025, 10696.578, 194.119, 52592.775 21/05/12,11:53:18,05,10,1, 11.8,1,1, 9.025, 10696.593, 194.143, 52592.745 21/05/12,11:53:18,06,10,1, 11.8,1,1, 9.025, 10696.595, 194.163, 52592.679 21/05/12,11:53:18,07,10,1, 11.8,1,1, 9.025, 10696.605, 194.207, 52592.692 21/05/12,11:53:18,08,10,1, 11.8,1,1, 9.025, 10696.612, 194.226, 52592.746 21/05/12,11:53:18,09,10,1, 11.8,1,1, 9.025, 10696.629, 194.244, 52592.792 21/05/12,11:53:18,10,10,1, 11.8,1,1, 9.025, 10696.668, 194.302, 52592.891 21/05/12,11:53:18,11,10,1, 11.8,1,1, 9.025, 10696.675, 194.326, 52592.918 21/05/12,11:53:18,12,10,1, 11.8,1,1, 9.025, 10696.692, 194.375, 52592.908 21/05/12,11:53:18,13,10,1, 11.8,1,1, 9.025, 10696.739, 194.393, 52592.817 21/05/12,11:53:18,14,10,1, 11.8,1,1, 9.025, 10696.769, 194.425, 52592.797 21/05/12,11:53:18,15,10,1, 11.8,1,1, 9.025, 10696.794, 194.452, 52592.738 21/05/12,11:53:18,16,10,1, 11.8,1,1, 9.025, 10696.846, 194.521, 52592.774 21/05/12,11:53:18,17,10,1, 11.8,1,1, 9.025, 10696.859, 194.569, 52592.806 21/05/12,11:53:18,18,10,1, 11.8,1,1, 9.025, 10696.901, 194.587, 52592.882 21/05/12,11:53:18,19,10,1, 11.8,1,1, 9.025, 10696.928, 194.662, 52592.942 21/05/12,11:53:19,00,10,1, 11.8,1,1, 9.024, 10696.924, 194.662, 52592.942 21/05/12,11:53:19,01,10,1, 11.8,1,1, 9.024, 10696.985, 194.735, 52592.966 21/05/12,11:53:19,02,10,1, 11.8,1,1, 9.024, 10697.048, 194.780, 52592.848 21/05/12,11:53:19,03,10,1, 11.8,1,1, 9.024, 10697.057, 194.809, 52592.817 21/05/12,11:53:19,04,10,1, 11.8,1,1, 9.024, 10697.104, 194.831, 52592.836 21/05/12,11:53:19,05,10,1, 11.8,1,1, 9.024, 10697.097, 194.866, 52592.855 21/05/12,11:53:19,06,10,1, 11.8,1,1, 9.024, 10697.128, 194.910, 52592.909 21/05/12,11:53:19,07,10,1, 11.8,1,1, 9.024, 10697.148, 194.930, 52592.972 21/05/12,11:53:19,08,10,1, 11.8,1,1, 9.024, 10697.126, 194.957, 52593.017 21/05/12,11:53:19,09,10,1, 11.8,1,1, 9.024, 10697.155, 195.005, 52593.076 21/05/12,11:53:19,10,10,1, 11.8,1,1, 9.024, 10697.178, 195.016, 52592.998 21/05/12,11:53:19,11,10,1, 11.8,1,1, 9.024, 10697.164, 195.033, 52592.865 21/05/12,11:53:19,12,10,1, 11.8,1,1, 9.024, 10697.147, 195.048, 52592.875 21/05/12,11:53:19,13,10,1, 11.8,1,1, 9.024, 10697.171, 195.069, 52592.874 21/05/12,11:53:19,14,10,1, 11.8,1,1, 9.024, 10697.191, 195.073, 52592.936 21/05/12,11:53:19,15,10,1, 11.8,1,1, 9.024, 10697.214, 195.109, 52592.992 21/05/12,11:53:19,16,10,1, 11.8,1,1, 9.024, 10697.175, 195.130, 52593.069 21/05/12,11:53:19,17,10,1, 11.8,1,1, 9.024, 10697.176, 195.114, 52593.104 21/05/12,11:53:19,18,10,1, 11.8,1,1, 9.024, 10697.172, 195.111, 52593.020 21/05/12,11:53:19,19,10,1, 11.8,1,1, 9.024, 10697.194, 195.126, 52592.983 21/05/12,11:53:20,00,08,1, 11.9,1,1, 9.027, 10697.191, 195.126, 52592.983 21/05/12,11:53:20,01,08,1, 11.9,1,1, 9.027, 10697.189, 195.123, 52592.903 21/05/12,11:53:20,02,08,1, 11.9,1,1, 9.027, 10697.202, 195.119, 52592.931 21/05/12,11:53:20,03,08,1, 11.9,1,1, 9.027, 10697.201, 195.117, 52592.987 21/05/12,11:53:20,04,08,1, 11.9,1,1, 9.027, 10697.229, 195.160, 52593.031 21/05/12,11:53:20,05,08,1, 11.9,1,1, 9.027, 10697.235, 195.159, 52593.091 21/05/12,11:53:20,06,08,1, 11.9,1,1, 9.027, 10697.232, 195.151, 52593.087 21/05/12,11:53:20,07,08,1, 11.9,1,1, 9.027, 10697.248, 195.166, 52593.080 21/05/12,11:53:20,08,08,1, 11.9,1,1, 9.027, 10697.282, 195.165, 52593.032 21/05/12,11:53:20,09,08,1, 11.9,1,1, 9.027, 10697.282, 195.160, 52592.983 21/05/12,11:53:20,10,08,1, 11.9,1,1, 9.027, 10697.358, 195.156, 52592.938 21/05/12,11:53:20,11,08,1, 11.9,1,1, 9.027, 10697.365, 195.177, 52592.970 21/05/12,11:53:20,12,08,1, 11.9,1,1, 9.027, 10697.410, 195.205, 52593.032 21/05/12,11:53:20,13,08,1, 11.9,1,1, 9.027, 10697.444, 195.236, 52593.121 21/05/12,11:53:20,14,08,1, 11.9,1,1, 9.027, 10697.478, 195.264, 52593.182 21/05/12,11:53:20,15,08,1, 11.9,1,1, 9.027, 10697.483, 195.285, 52593.165 21/05/12,11:53:20,16,08,1, 11.9,1,1, 9.027, 10697.577, 195.317, 52593.131 21/05/12,11:53:20,17,08,1, 11.9,1,1, 9.027, 10697.625, 195.325, 52593.039 21/05/12,11:53:20,18,08,1, 11.9,1,1, 9.027, 10697.641, 195.345, 52593.044 21/05/12,11:53:20,19,08,1, 11.9,1,1, 9.027, 10697.721, 195.384, 52593.031 21/05/12,11:53:21,00,09,1, 11.9,1,1, 9.026, 10697.716, 195.384, 52593.031 21/05/12,11:53:21,01,09,1, 11.9,1,1, 9.026, 10697.777, 195.449, 52593.150 21/05/12,11:53:21,02,09,1, 11.9,1,1, 9.026, 10697.826, 195.503, 52593.174 21/05/12,11:53:21,03,09,1, 11.9,1,1, 9.026, 10697.842, 195.542, 52593.231 21/05/12,11:53:21,04,09,1, 11.9,1,1, 9.026, 10697.872, 195.559, 52593.146 21/05/12,11:53:21,05,09,1, 11.9,1,1, 9.026, 10697.924, 195.602, 52593.153 21/05/12,11:53:21,06,09,1, 11.9,1,1, 9.026, 10697.945, 195.626, 52593.076 21/05/12,11:53:21,07,09,1, 11.9,1,1, 9.026, 10697.971, 195.647, 52593.067 21/05/12,11:53:21,08,09,1, 11.9,1,1, 9.026, 10698.009, 195.673, 52593.048 21/05/12,11:53:21,09,09,1, 11.9,1,1, 9.026, 10698.019, 195.736, 52593.135 21/05/12,11:53:21,10,09,1, 11.9,1,1, 9.026, 10698.021, 195.754, 52593.209 21/05/12,11:53:21,11,09,1, 11.9,1,1, 9.026, 10698.040, 195.794, 52593.099 21/05/12,11:53:21,12,09,1, 11.9,1,1, 9.026, 10698.010, 195.825, 52593.178 21/05/12,11:53:21,13,09,1, 11.9,1,1, 9.026, 10698.074, 195.843, 52593.262 21/05/12,11:53:21,14,09,1, 11.9,1,1, 9.026, 10698.042, 195.864, 52593.194 21/05/12,11:53:21,15,09,1, 11.9,1,1, 9.026, 10698.044, 195.916, 52593.143 21/05/12,11:53:21,16,09,1, 11.9,1,1, 9.026, 10698.038, 195.933, 52593.164 21/05/12,11:53:21,17,09,1, 11.9,1,1, 9.026, 10698.022, 195.941, 52593.175 21/05/12,11:53:21,18,09,1, 11.9,1,1, 9.026, 10698.025, 196.023, 52593.258 21/05/12,11:53:21,19,09,1, 11.9,1,1, 9.026, 10697.981, 196.018, 52593.332 21/05/12,11:53:22,00,09,1, 11.8,1,1, 9.027, 10697.975, 196.018, 52593.332 21/05/12,11:53:22,01,09,1, 11.8,1,1, 9.027, 10697.948, 196.048, 52593.376 21/05/12,11:53:22,02,09,1, 11.8,1,1, 9.027, 10697.963, 196.059, 52593.327 21/05/12,11:53:22,03,09,1, 11.8,1,1, 9.027, 10697.921, 196.085, 52593.278 21/05/12,11:53:22,04,09,1, 11.8,1,1, 9.027, 10697.960, 196.096, 52593.246 21/05/12,11:53:22,05,09,1, 11.8,1,1, 9.027, 10697.973, 196.093, 52593.217 21/05/12,11:53:22,06,09,1, 11.8,1,1, 9.027, 10697.953, 196.089, 52593.181 21/05/12,11:53:22,07,09,1, 11.8,1,1, 9.027, 10697.947, 196.133, 52593.331 21/05/12,11:53:22,08,09,1, 11.8,1,1, 9.027, 10697.976, 196.128, 52593.318 21/05/12,11:53:22,09,09,1, 11.8,1,1, 9.027, 10697.948, 196.145, 52593.378 21/05/12,11:53:22,10,09,1, 11.8,1,1, 9.027, 10697.980, 196.156, 52593.414 21/05/12,11:53:22,11,09,1, 11.8,1,1, 9.027, 10698.005, 196.176, 52593.392 21/05/12,11:53:22,12,09,1, 11.8,1,1, 9.027, 10698.027, 196.148, 52593.341 21/05/12,11:53:22,13,09,1, 11.8,1,1, 9.027, 10698.078, 196.196, 52593.331 21/05/12,11:53:22,14,09,1, 11.8,1,1, 9.027, 10698.090, 196.187, 52593.294 21/05/12,11:53:22,15,09,1, 11.8,1,1, 9.027, 10698.154, 196.212, 52593.354 21/05/12,11:53:22,16,09,1, 11.8,1,1, 9.027, 10698.171, 196.251, 52593.355 21/05/12,11:53:22,17,09,1, 11.8,1,1, 9.027, 10698.215, 196.251, 52593.467 21/05/12,11:53:22,18,09,1, 11.8,1,1, 9.027, 10698.263, 196.268, 52593.492 21/05/12,11:53:22,19,09,1, 11.8,1,1, 9.027, 10698.334, 196.282, 52593.509 21/05/12,11:53:23,00,09,1, 11.8,1,1, 9.025, 10698.334, 196.282, 52593.509 21/05/12,11:53:23,01,09,1, 11.8,1,1, 9.025, 10698.414, 196.301, 52593.392 21/05/12,11:53:23,02,09,1, 11.8,1,1, 9.025, 10698.464, 196.323, 52593.346 21/05/12,11:53:23,03,09,1, 11.8,1,1, 9.025, 10698.526, 196.335, 52593.365 21/05/12,11:53:23,04,09,1, 11.8,1,1, 9.025, 10698.577, 196.343, 52593.392 21/05/12,11:53:23,05,09,1, 11.8,1,1, 9.025, 10698.606, 196.364, 52593.461 21/05/12,11:53:23,06,09,1, 11.8,1,1, 9.025, 10698.647, 196.418, 52593.498 21/05/12,11:53:23,07,09,1, 11.8,1,1, 9.025, 10698.681, 196.418, 52593.511 21/05/12,11:53:23,08,09,1, 11.8,1,1, 9.025, 10698.736, 196.464, 52593.549 21/05/12,11:53:23,09,09,1, 11.8,1,1, 9.025, 10698.797, 196.476, 52593.443 21/05/12,11:53:23,10,09,1, 11.8,1,1, 9.025, 10698.816, 196.478, 52593.380 21/05/12,11:53:23,11,09,1, 11.8,1,1, 9.025, 10698.826, 196.480, 52593.357 21/05/12,11:53:23,12,09,1, 11.8,1,1, 9.025, 10698.872, 196.530, 52593.410 21/05/12,11:53:23,13,09,1, 11.8,1,1, 9.025, 10698.887, 196.554, 52593.443 21/05/12,11:53:23,14,09,1, 11.8,1,1, 9.025, 10698.923, 196.597, 52593.485 21/05/12,11:53:23,15,09,1, 11.8,1,1, 9.025, 10698.958, 196.643, 52593.542 21/05/12,11:53:23,16,09,1, 11.8,1,1, 9.025, 10698.944, 196.636, 52593.541 21/05/12,11:53:23,17,09,1, 11.8,1,1, 9.025, 10698.963, 196.674, 52593.536 21/05/12,11:53:23,18,09,1, 11.8,1,1, 9.025, 10698.961, 196.678, 52593.480 21/05/12,11:53:23,19,09,1, 11.8,1,1, 9.025, 10698.985, 196.713, 52593.437 21/05/12,11:53:24,00,10,1, 11.8,1,1, 9.023, 10698.985, 196.713, 52593.437 21/05/12,11:53:24,01,10,1, 11.8,1,1, 9.023, 10698.990, 196.758, 52593.399 21/05/12,11:53:24,02,10,1, 11.8,1,1, 9.023, 10698.962, 196.774, 52593.410 21/05/12,11:53:24,03,10,1, 11.8,1,1, 9.023, 10698.972, 196.834, 52593.500 21/05/12,11:53:24,04,10,1, 11.8,1,1, 9.023, 10698.976, 196.848, 52593.573 21/05/12,11:53:24,05,10,1, 11.8,1,1, 9.023, 10698.955, 196.849, 52593.586 21/05/12,11:53:24,06,10,1, 11.8,1,1, 9.023, 10698.965, 196.848, 52593.532 21/05/12,11:53:24,07,10,1, 11.8,1,1, 9.023, 10698.955, 196.874, 52593.503 21/05/12,11:53:24,08,10,1, 11.8,1,1, 9.023, 10698.964, 196.887, 52593.446 21/05/12,11:53:24,09,10,1, 11.8,1,1, 9.023, 10698.965, 196.875, 52593.452 21/05/12,11:53:24,10,10,1, 11.8,1,1, 9.023, 10698.985, 196.893, 52593.518 21/05/12,11:53:24,11,10,1, 11.8,1,1, 9.023, 10698.985, 196.913, 52593.578 21/05/12,11:53:24,12,10,1, 11.8,1,1, 9.023, 10699.007, 196.935, 52593.610 21/05/12,11:53:24,13,10,1, 11.8,1,1, 9.023, 10699.035, 196.952, 52593.632 21/05/12,11:53:24,14,10,1, 11.8,1,1, 9.023, 10699.033, 196.967, 52593.626 21/05/12,11:53:24,15,10,1, 11.8,1,1, 9.023, 10699.055, 196.977, 52593.634 21/05/12,11:53:24,16,10,1, 11.8,1,1, 9.023, 10699.104, 196.994, 52593.560 21/05/12,11:53:24,17,10,1, 11.8,1,1, 9.023, 10699.141, 197.001, 52593.544 21/05/12,11:53:24,18,10,1, 11.8,1,1, 9.023, 10699.153, 196.991, 52593.521 21/05/12,11:53:24,19,10,1, 11.8,1,1, 9.023, 10699.213, 197.010, 52593.601 21/05/12,11:53:25,00,09,1, 11.8,1,1, 9.026, 10699.210, 197.010, 52593.601 21/05/12,11:53:25,01,09,1, 11.8,1,1, 9.026, 10699.264, 197.032, 52593.691 21/05/12,11:53:25,02,09,1, 11.8,1,1, 9.026, 10699.321, 197.094, 52593.705 21/05/12,11:53:25,03,09,1, 11.8,1,1, 9.026, 10699.327, 197.117, 52593.698 21/05/12,11:53:25,04,09,1, 11.8,1,1, 9.026, 10699.375, 197.111, 52593.643 21/05/12,11:53:25,05,09,1, 11.8,1,1, 9.026, 10699.403, 197.151, 52593.637 21/05/12,11:53:25,06,09,1, 11.8,1,1, 9.026, 10699.434, 197.156, 52593.571 21/05/12,11:53:25,07,09,1, 11.8,1,1, 9.026, 10699.478, 197.155, 52593.598 21/05/12,11:53:25,08,09,1, 11.8,1,1, 9.026, 10699.503, 197.178, 52593.832 21/05/12,11:53:25,09,09,1, 11.8,1,1, 9.026, 10699.572, 197.218, 52593.738 21/05/12,11:53:25,10,09,1, 11.8,1,1, 9.026, 10699.573, 197.243, 52593.789 21/05/12,11:53:25,11,09,1, 11.8,1,1, 9.026, 10699.593, 197.258, 52593.770 21/05/12,11:53:25,12,09,1, 11.8,1,1, 9.026, 10699.612, 197.278, 52593.679 21/05/12,11:53:25,13,09,1, 11.8,1,1, 9.026, 10699.654, 197.264, 52593.649 21/05/12,11:53:25,14,09,1, 11.8,1,1, 9.026, 10699.678, 197.284, 52593.603 21/05/12,11:53:25,15,09,1, 11.8,1,1, 9.026, 10699.686, 197.325, 52593.569 21/05/12,11:53:25,16,09,1, 11.8,1,1, 9.026, 10699.712, 197.340, 52593.645 21/05/12,11:53:25,17,09,1, 11.8,1,1, 9.026, 10699.703, 197.398, 52593.681 21/05/12,11:53:25,18,09,1, 11.8,1,1, 9.026, 10699.717, 197.426, 52593.788 21/05/12,11:53:25,19,09,1, 11.8,1,1, 9.026, 10699.713, 197.454, 52593.791 21/05/12,11:53:26,00,09,1, 11.9,1,1, 9.025, 10699.711, 197.454, 52593.791 21/05/12,11:53:26,01,09,1, 11.9,1,1, 9.025, 10699.729, 197.495, 52593.740 21/05/12,11:53:26,02,09,1, 11.9,1,1, 9.025, 10699.734, 197.515, 52593.707 21/05/12,11:53:26,03,09,1, 11.9,1,1, 9.025, 10699.690, 197.553, 52593.648 21/05/12,11:53:26,04,09,1, 11.9,1,1, 9.025, 10699.720, 197.556, 52593.663 21/05/12,11:53:26,05,09,1, 11.9,1,1, 9.025, 10699.708, 197.609, 52593.738 21/05/12,11:53:26,06,09,1, 11.9,1,1, 9.025, 10699.689, 197.627, 52593.792 21/05/12,11:53:26,07,09,1, 11.9,1,1, 9.025, 10699.693, 197.664, 52593.885 21/05/12,11:53:26,08,09,1, 11.9,1,1, 9.025, 10699.699, 197.697, 52593.863 21/05/12,11:53:26,09,09,1, 11.9,1,1, 9.025, 10699.706, 197.717, 52593.869 21/05/12,11:53:26,10,09,1, 11.9,1,1, 9.025, 10699.712, 197.730, 52593.802 21/05/12,11:53:26,11,09,1, 11.9,1,1, 9.025, 10699.741, 197.728, 52593.758 21/05/12,11:53:26,12,09,1, 11.9,1,1, 9.025, 10699.727, 197.747, 52593.803 21/05/12,11:53:26,13,09,1, 11.9,1,1, 9.025, 10699.752, 197.790, 52593.832 21/05/12,11:53:26,14,09,1, 11.9,1,1, 9.025, 10699.768, 197.805, 52593.869 21/05/12,11:53:26,15,09,1, 11.9,1,1, 9.025, 10699.783, 197.812, 52593.977 21/05/12,11:53:26,16,09,1, 11.9,1,1, 9.025, 10699.814, 197.838, 52594.021 21/05/12,11:53:26,17,09,1, 11.9,1,1, 9.025, 10699.854, 197.827, 52593.965 21/05/12,11:53:26,18,09,1, 11.9,1,1, 9.025, 10699.885, 197.861, 52593.974 21/05/12,11:53:26,19,09,1, 11.9,1,1, 9.025, 10699.952, 197.896, 52593.897 21/05/12,11:53:27,00,09,1, 11.9,1,1, 9.025, 10699.944, 197.896, 52593.897 21/05/12,11:53:27,01,09,1, 11.9,1,1, 9.025, 10700.051, 197.925, 52593.874 21/05/12,11:53:27,02,09,1, 11.9,1,1, 9.025, 10700.109, 197.948, 52593.945 21/05/12,11:53:27,03,09,1, 11.9,1,1, 9.025, 10700.170, 197.953, 52593.991 21/05/12,11:53:27,04,09,1, 11.9,1,1, 9.025, 10700.225, 197.967, 52594.051 21/05/12,11:53:27,05,09,1, 11.9,1,1, 9.025, 10700.270, 197.963, 52594.108 21/05/12,11:53:27,06,09,1, 11.9,1,1, 9.025, 10700.322, 197.986, 52594.045 21/05/12,11:53:27,07,09,1, 11.9,1,1, 9.025, 10700.368, 197.996, 52593.989 21/05/12,11:53:27,08,09,1, 11.9,1,1, 9.025, 10700.463, 197.982, 52593.965 21/05/12,11:53:27,09,09,1, 11.9,1,1, 9.025, 10700.478, 198.016, 52593.922 21/05/12,11:53:27,10,09,1, 11.9,1,1, 9.025, 10700.551, 198.029, 52593.973 21/05/12,11:53:27,11,09,1, 11.9,1,1, 9.025, 10700.609, 198.033, 52594.015 21/05/12,11:53:27,12,09,1, 11.9,1,1, 9.025, 10700.628, 198.101, 52594.105 21/05/12,11:53:27,13,09,1, 11.9,1,1, 9.025, 10700.698, 198.104, 52594.120 21/05/12,11:53:27,14,09,1, 11.9,1,1, 9.025, 10700.733, 198.104, 52594.142 21/05/12,11:53:27,15,09,1, 11.9,1,1, 9.025, 10700.756, 198.088, 52594.106 21/05/12,11:53:27,16,09,1, 11.9,1,1, 9.025, 10700.798, 198.125, 52594.035 21/05/12,11:53:27,17,09,1, 11.9,1,1, 9.025, 10700.823, 198.116, 52593.985 21/05/12,11:53:27,18,09,1, 11.9,1,1, 9.025, 10700.871, 198.115, 52594.001 21/05/12,11:53:27,19,09,1, 11.9,1,1, 9.025, 10700.867, 198.135, 52594.006 21/05/12,11:53:28,00,10,1, 11.8,1,1, 9.026, 10700.862, 198.135, 52594.006 21/05/12,11:53:28,01,10,1, 11.8,1,1, 9.026, 10700.864, 198.187, 52594.090 21/05/12,11:53:28,02,10,1, 11.8,1,1, 9.026, 10700.859, 198.202, 52594.120 21/05/12,11:53:28,03,10,1, 11.8,1,1, 9.026, 10700.824, 198.212, 52594.141 21/05/12,11:53:28,04,10,1, 11.8,1,1, 9.026, 10700.840, 198.237, 52594.065 21/05/12,11:53:28,05,10,1, 11.8,1,1, 9.026, 10700.865, 198.242, 52594.023 21/05/12,11:53:28,06,10,1, 11.8,1,1, 9.026, 10700.833, 198.228, 52593.957 21/05/12,11:53:28,07,10,1, 11.8,1,1, 9.026, 10700.802, 198.252, 52593.946 21/05/12,11:53:28,08,10,1, 11.8,1,1, 9.026, 10700.790, 198.283, 52593.987 21/05/12,11:53:28,09,10,1, 11.8,1,1, 9.026, 10700.778, 198.307, 52594.068 21/05/12,11:53:28,10,10,1, 11.8,1,1, 9.026, 10700.724, 198.320, 52594.099 21/05/12,11:53:28,11,10,1, 11.8,1,1, 9.026, 10700.706, 198.333, 52594.139 21/05/12,11:53:28,12,10,1, 11.8,1,1, 9.026, 10700.719, 198.360, 52594.119 21/05/12,11:53:28,13,10,1, 11.8,1,1, 9.026, 10700.695, 198.374, 52594.095 21/05/12,11:53:28,14,10,1, 11.8,1,1, 9.026, 10700.680, 198.373, 52594.057 21/05/12,11:53:28,15,10,1, 11.8,1,1, 9.026, 10700.698, 198.378, 52594.033 21/05/12,11:53:28,16,10,1, 11.8,1,1, 9.026, 10700.692, 198.416, 52594.017 21/05/12,11:53:28,17,10,1, 11.8,1,1, 9.026, 10700.678, 198.432, 52594.089 21/05/12,11:53:28,18,10,1, 11.8,1,1, 9.026, 10700.695, 198.444, 52594.139 21/05/12,11:53:28,19,10,1, 11.8,1,1, 9.026, 10700.709, 198.475, 52594.212 21/05/12,11:53:29,00,09,1, 11.8,1,1, 9.027, 10700.704, 198.475, 52594.212 21/05/12,11:53:29,01,09,1, 11.8,1,1, 9.027, 10700.719, 198.501, 52594.214 21/05/12,11:53:29,02,09,1, 11.8,1,1, 9.027, 10700.751, 198.507, 52594.172 21/05/12,11:53:29,03,09,1, 11.8,1,1, 9.027, 10700.790, 198.520, 52594.096 21/05/12,11:53:29,04,09,1, 11.8,1,1, 9.027, 10700.807, 198.532, 52594.074 21/05/12,11:53:29,05,09,1, 11.8,1,1, 9.027, 10700.845, 198.557, 52594.107 21/05/12,11:53:29,06,09,1, 11.8,1,1, 9.027, 10700.922, 198.590, 52594.164 21/05/12,11:53:29,07,09,1, 11.8,1,1, 9.027, 10700.933, 198.624, 52594.234 21/05/12,11:53:29,08,09,1, 11.8,1,1, 9.027, 10700.994, 198.644, 52594.311 21/05/12,11:53:29,09,09,1, 11.8,1,1, 9.027, 10701.019, 198.649, 52594.368 21/05/12,11:53:29,10,09,1, 11.8,1,1, 9.027, 10701.093, 198.662, 52594.328 21/05/12,11:53:29,11,09,1, 11.8,1,1, 9.027, 10701.141, 198.690, 52594.243 21/05/12,11:53:29,12,09,1, 11.8,1,1, 9.027, 10701.194, 198.719, 52594.257 21/05/12,11:53:29,13,09,1, 11.8,1,1, 9.027, 10701.242, 198.744, 52594.259 21/05/12,11:53:29,14,09,1, 11.8,1,1, 9.027, 10701.283, 198.766, 52594.235 21/05/12,11:53:29,15,09,1, 11.8,1,1, 9.027, 10701.360, 198.804, 52594.324 21/05/12,11:53:29,16,09,1, 11.8,1,1, 9.027, 10701.385, 198.828, 52594.372 21/05/12,11:53:29,17,09,1, 11.8,1,1, 9.027, 10701.419, 198.838, 52594.408 21/05/12,11:53:29,18,09,1, 11.8,1,1, 9.027, 10701.468, 198.899, 52594.454 21/05/12,11:53:29,19,09,1, 11.8,1,1, 9.027, 10701.502, 198.921, 52594.453 21/05/12,11:53:30,00,09,1, 11.7,1,1, 9.027, 10701.497, 198.921, 52594.453 21/05/12,11:53:30,01,09,1, 11.7,1,1, 9.027, 10701.605, 198.952, 52594.332 21/05/12,11:53:30,02,09,1, 11.7,1,1, 9.027, 10701.636, 198.975, 52594.312 21/05/12,11:53:30,03,09,1, 11.7,1,1, 9.027, 10701.635, 199.020, 52594.350 21/05/12,11:53:30,04,09,1, 11.7,1,1, 9.027, 10701.687, 199.051, 52594.386 21/05/12,11:53:30,05,09,1, 11.7,1,1, 9.027, 10701.697, 199.092, 52594.516 21/05/12,11:53:30,06,09,1, 11.7,1,1, 9.027, 10701.703, 199.098, 52594.521 21/05/12,11:53:30,07,09,1, 11.7,1,1, 9.027, 10701.682, 199.136, 52594.521 21/05/12,11:53:30,08,09,1, 11.7,1,1, 9.027, 10701.722, 199.145, 52594.478 21/05/12,11:53:30,09,09,1, 11.7,1,1, 9.027, 10701.715, 199.156, 52594.444 21/05/12,11:53:30,10,09,1, 11.7,1,1, 9.027, 10701.684, 199.204, 52594.383 21/05/12,11:53:30,11,09,1, 11.7,1,1, 9.027, 10701.696, 199.183, 52594.404 21/05/12,11:53:30,12,09,1, 11.7,1,1, 9.027, 10701.698, 199.232, 52594.369 21/05/12,11:53:30,13,09,1, 11.7,1,1, 9.027, 10701.702, 199.253, 52594.449 21/05/12,11:53:30,14,09,1, 11.7,1,1, 9.027, 10701.682, 199.268, 52594.503 21/05/12,11:53:30,15,09,1, 11.7,1,1, 9.027, 10701.672, 199.284, 52594.586 21/05/12,11:53:30,16,09,1, 11.7,1,1, 9.027, 10701.671, 199.274, 52594.512 21/05/12,11:53:30,17,09,1, 11.7,1,1, 9.027, 10701.622, 199.293, 52594.487 21/05/12,11:53:30,18,09,1, 11.7,1,1, 9.027, 10701.645, 199.281, 52594.378 21/05/12,11:53:30,19,09,1, 11.7,1,1, 9.027, 10701.648, 199.318, 52594.399 21/05/12,11:53:31,00,10,1, 11.8,1,1, 9.026, 10701.647, 199.318, 52594.399 21/05/12,11:53:31,01,10,1, 11.8,1,1, 9.026, 10701.667, 199.329, 52594.444 21/05/12,11:53:31,02,10,1, 11.8,1,1, 9.026, 10701.687, 199.333, 52594.531 21/05/12,11:53:31,03,10,1, 11.8,1,1, 9.026, 10701.703, 199.355, 52594.638 21/05/12,11:53:31,04,10,1, 11.8,1,1, 9.026, 10701.670, 199.361, 52594.615 21/05/12,11:53:31,05,10,1, 11.8,1,1, 9.026, 10701.705, 199.381, 52594.594 21/05/12,11:53:31,06,10,1, 11.8,1,1, 9.026, 10701.724, 199.378, 52594.528 21/05/12,11:53:31,07,10,1, 11.8,1,1, 9.026, 10701.739, 199.384, 52594.451 21/05/12,11:53:31,08,10,1, 11.8,1,1, 9.026, 10701.773, 199.367, 52594.444 21/05/12,11:53:31,09,10,1, 11.8,1,1, 9.026, 10701.821, 199.390, 52594.456 21/05/12,11:53:31,10,10,1, 11.8,1,1, 9.026, 10701.841, 199.424, 52594.490 21/05/12,11:53:31,11,10,1, 11.8,1,1, 9.026, 10701.856, 199.412, 52594.597 21/05/12,11:53:31,12,10,1, 11.8,1,1, 9.026, 10701.890, 199.446, 52594.617 21/05/12,11:53:31,13,10,1, 11.8,1,1, 9.026, 10701.903, 199.480, 52594.660 21/05/12,11:53:31,14,10,1, 11.8,1,1, 9.026, 10701.942, 199.480, 52594.644 21/05/12,11:53:31,15,10,1, 11.8,1,1, 9.026, 10701.987, 199.499, 52594.555 21/05/12,11:53:31,16,10,1, 11.8,1,1, 9.026, 10702.010, 199.540, 52594.540 21/05/12,11:53:31,17,10,1, 11.8,1,1, 9.026, 10702.077, 199.561, 52594.530 21/05/12,11:53:31,18,10,1, 11.8,1,1, 9.026, 10702.114, 199.599, 52594.527 21/05/12,11:53:31,19,10,1, 11.8,1,1, 9.026, 10702.122, 199.595, 52594.633 21/05/12,11:53:32,00,10,1, 11.9,1,1, 9.028, 10702.114, 199.595, 52594.633 21/05/12,11:53:32,01,10,1, 11.9,1,1, 9.028, 10702.179, 199.675, 52594.720 21/05/12,11:53:32,02,10,1, 11.9,1,1, 9.028, 10702.215, 199.700, 52594.766 21/05/12,11:53:32,03,10,1, 11.9,1,1, 9.028, 10702.214, 199.741, 52594.686 21/05/12,11:53:32,04,10,1, 11.9,1,1, 9.028, 10702.244, 199.742, 52594.639 21/05/12,11:53:32,05,10,1, 11.9,1,1, 9.028, 10702.269, 199.783, 52594.727 21/05/12,11:53:32,06,10,1, 11.9,1,1, 9.028, 10702.212, 199.822, 52594.682 21/05/12,11:53:32,07,10,1, 11.9,1,1, 9.028, 10702.258, 199.848, 52594.736 21/05/12,11:53:32,08,10,1, 11.9,1,1, 9.028, 10702.278, 199.860, 52594.800 21/05/12,11:53:32,09,10,1, 11.9,1,1, 9.028, 10702.280, 199.936, 52594.859 21/05/12,11:53:32,10,10,1, 11.9,1,1, 9.028, 10702.250, 199.947, 52594.876 21/05/12,11:53:32,11,10,1, 11.9,1,1, 9.028, 10702.247, 199.963, 52594.842 21/05/12,11:53:32,12,10,1, 11.9,1,1, 9.028, 10702.259, 199.950, 52594.760 21/05/12,11:53:32,13,10,1, 11.9,1,1, 9.028, 10702.226, 199.988, 52594.751 21/05/12,11:53:32,14,10,1, 11.9,1,1, 9.028, 10702.224, 200.016, 52594.696 21/05/12,11:53:32,15,10,1, 11.9,1,1, 9.028, 10702.207, 200.016, 52594.701 21/05/12,11:53:32,16,10,1, 11.9,1,1, 9.028, 10702.191, 200.052, 52594.791 21/05/12,11:53:32,17,10,1, 11.9,1,1, 9.028, 10702.173, 200.056, 52594.849 21/05/12,11:53:32,18,10,1, 11.9,1,1, 9.028, 10702.176, 200.091, 52594.894 21/05/12,11:53:32,19,10,1, 11.9,1,1, 9.028, 10702.141, 200.094, 52594.871 21/05/12,11:53:33,00,10,1, 11.9,1,1, 9.026, 10702.139, 200.094, 52594.871 21/05/12,11:53:33,01,10,1, 11.9,1,1, 9.026, 10702.104, 200.121, 52594.750 21/05/12,11:53:33,02,10,1, 11.9,1,1, 9.026, 10702.101, 200.118, 52594.781 21/05/12,11:53:33,03,10,1, 11.9,1,1, 9.026, 10702.093, 200.111, 52594.748 21/05/12,11:53:33,04,10,1, 11.9,1,1, 9.026, 10702.097, 200.124, 52594.823 21/05/12,11:53:33,05,10,1, 11.9,1,1, 9.026, 10702.083, 200.146, 52594.870 21/05/12,11:53:33,06,10,1, 11.9,1,1, 9.026, 10702.075, 200.145, 52594.941 21/05/12,11:53:33,07,10,1, 11.9,1,1, 9.026, 10702.088, 200.181, 52595.021 21/05/12,11:53:33,08,10,1, 11.9,1,1, 9.026, 10702.097, 200.184, 52594.979 21/05/12,11:53:33,09,10,1, 11.9,1,1, 9.026, 10702.108, 200.177, 52594.903 21/05/12,11:53:33,10,10,1, 11.9,1,1, 9.026, 10702.144, 200.185, 52594.855 21/05/12,11:53:33,11,10,1, 11.9,1,1, 9.026, 10702.128, 200.199, 52594.844 21/05/12,11:53:33,12,10,1, 11.9,1,1, 9.026, 10702.169, 200.232, 52595.171 21/05/12,11:53:33,13,10,1, 11.9,1,1, 9.026, 10702.233, 200.201, 52594.930 21/05/12,11:53:33,14,10,1, 11.9,1,1, 9.026, 10702.238, 200.259, 52594.954 21/05/12,11:53:33,15,10,1, 11.9,1,1, 9.026, 10702.259, 200.298, 52594.987 21/05/12,11:53:33,16,10,1, 11.9,1,1, 9.026, 10702.270, 200.292, 52595.019 21/05/12,11:53:33,17,10,1, 11.9,1,1, 9.026, 10702.290, 200.335, 52595.032 21/05/12,11:53:33,18,10,1, 11.9,1,1, 9.026, 10702.306, 200.363, 52594.980 21/05/12,11:53:33,19,10,1, 11.9,1,1, 9.026, 10702.363, 200.407, 52594.916 21/05/12,11:53:34,00,10,1, 11.8,1,1, 9.023, 10702.356, 200.407, 52594.916 21/05/12,11:53:34,01,10,1, 11.8,1,1, 9.023, 10702.424, 200.457, 52594.974 21/05/12,11:53:34,02,10,1, 11.8,1,1, 9.023, 10702.449, 200.486, 52595.074 21/05/12,11:53:34,03,10,1, 11.8,1,1, 9.023, 10702.481, 200.536, 52595.178 21/05/12,11:53:34,04,10,1, 11.8,1,1, 9.023, 10702.485, 200.591, 52595.224 21/05/12,11:53:34,05,10,1, 11.8,1,1, 9.023, 10702.514, 200.615, 52595.202 21/05/12,11:53:34,06,10,1, 11.8,1,1, 9.023, 10702.547, 200.676, 52595.149 21/05/12,11:53:34,07,10,1, 11.8,1,1, 9.023, 10702.557, 200.704, 52595.102 21/05/12,11:53:34,08,10,1, 11.8,1,1, 9.023, 10702.585, 200.758, 52595.065 21/05/12,11:53:34,09,10,1, 11.8,1,1, 9.023, 10702.594, 200.771, 52595.112 21/05/12,11:53:34,10,10,1, 11.8,1,1, 9.023, 10702.632, 200.821, 52595.183 21/05/12,11:53:34,11,10,1, 11.8,1,1, 9.023, 10702.640, 200.866, 52595.263 21/05/12,11:53:34,12,10,1, 11.8,1,1, 9.023, 10702.626, 200.904, 52595.301 21/05/12,11:53:34,13,10,1, 11.8,1,1, 9.023, 10702.655, 200.941, 52595.341 21/05/12,11:53:34,14,10,1, 11.8,1,1, 9.023, 10702.617, 200.991, 52595.346 21/05/12,11:53:34,15,10,1, 11.8,1,1, 9.023, 10702.623, 200.996, 52595.264 21/05/12,11:53:34,16,10,1, 11.8,1,1, 9.023, 10702.659, 201.008, 52595.233 21/05/12,11:53:34,17,10,1, 11.8,1,1, 9.023, 10702.642, 201.019, 52595.195 21/05/12,11:53:34,18,10,1, 11.8,1,1, 9.023, 10702.620, 201.054, 52595.215 21/05/12,11:53:34,19,10,1, 11.8,1,1, 9.023, 10702.637, 201.095, 52595.298 21/05/12,11:53:35,00,10,1, 11.8,1,1, 9.030, 10702.631, 201.095, 52595.298 21/05/12,11:53:35,01,10,1, 11.8,1,1, 9.030, 10702.609, 201.134, 52595.428 21/05/12,11:53:35,02,10,1, 11.8,1,1, 9.030, 10702.612, 201.134, 52595.437 21/05/12,11:53:35,03,10,1, 11.8,1,1, 9.030, 10702.644, 201.153, 52595.394 21/05/12,11:53:35,04,10,1, 11.8,1,1, 9.030, 10702.615, 201.133, 52595.353 21/05/12,11:53:35,05,10,1, 11.8,1,1, 9.030, 10702.605, 201.166, 52595.307 21/05/12,11:53:35,06,10,1, 11.8,1,1, 9.030, 10702.606, 201.133, 52595.292 21/05/12,11:53:35,07,10,1, 11.8,1,1, 9.030, 10702.620, 201.159, 52595.276 21/05/12,11:53:35,08,10,1, 11.8,1,1, 9.030, 10702.612, 201.162, 52595.354 21/05/12,11:53:35,09,10,1, 11.8,1,1, 9.030, 10702.609, 201.187, 52595.409 21/05/12,11:53:35,10,10,1, 11.8,1,1, 9.030, 10702.628, 201.201, 52595.452 21/05/12,11:53:35,11,10,1, 11.8,1,1, 9.030, 10702.629, 201.205, 52595.459 21/05/12,11:53:35,12,10,1, 11.8,1,1, 9.030, 10702.642, 201.209, 52595.435 21/05/12,11:53:35,13,10,1, 11.8,1,1, 9.030, 10702.615, 201.175, 52595.338 21/05/12,11:53:35,14,10,1, 11.8,1,1, 9.030, 10702.637, 201.211, 52595.297 21/05/12,11:53:35,15,10,1, 11.8,1,1, 9.030, 10702.676, 201.202, 52595.344 21/05/12,11:53:35,16,10,1, 11.8,1,1, 9.030, 10702.690, 201.255, 52595.363 21/05/12,11:53:35,17,10,1, 11.8,1,1, 9.030, 10702.668, 201.278, 52595.436 21/05/12,11:53:35,18,10,1, 11.8,1,1, 9.030, 10702.703, 201.262, 52595.391 21/05/12,11:53:35,19,10,1, 11.8,1,1, 9.030, 10702.699, 201.303, 52595.607 21/05/12,11:53:36,00,10,1, 11.9,1,1, 9.030, 10702.698, 201.303, 52595.607 21/05/12,11:53:36,01,10,1, 11.9,1,1, 9.030, 10702.729, 201.371, 52595.506 21/05/12,11:53:36,02,10,1, 11.9,1,1, 9.030, 10702.746, 201.394, 52595.466 21/05/12,11:53:36,03,10,1, 11.9,1,1, 9.030, 10702.749, 201.427, 52595.419 21/05/12,11:53:36,04,10,1, 11.9,1,1, 9.030, 10702.762, 201.478, 52595.446 21/05/12,11:53:36,05,10,1, 11.9,1,1, 9.030, 10702.783, 201.522, 52595.506 21/05/12,11:53:36,06,10,1, 11.9,1,1, 9.030, 10702.786, 201.572, 52595.549 21/05/12,11:53:36,07,10,1, 11.9,1,1, 9.030, 10702.782, 201.616, 52595.605 21/05/12,11:53:36,08,10,1, 11.9,1,1, 9.030, 10702.779, 201.666, 52595.695 21/05/12,11:53:36,09,10,1, 11.9,1,1, 9.030, 10702.772, 201.718, 52595.667 21/05/12,11:53:36,10,10,1, 11.9,1,1, 9.030, 10702.760, 201.730, 52595.602 21/05/12,11:53:36,11,10,1, 11.9,1,1, 9.030, 10702.759, 201.808, 52595.554 21/05/12,11:53:36,12,10,1, 11.9,1,1, 9.030, 10702.736, 201.853, 52595.568 21/05/12,11:53:36,13,10,1, 11.9,1,1, 9.030, 10702.742, 201.886, 52595.618 21/05/12,11:53:36,14,10,1, 11.9,1,1, 9.030, 10702.728, 201.972, 52595.680 21/05/12,11:53:36,15,10,1, 11.9,1,1, 9.030, 10702.707, 202.020, 52595.714 21/05/12,11:53:36,16,10,1, 11.9,1,1, 9.030, 10702.702, 202.056, 52595.824 21/05/12,11:53:36,17,10,1, 11.9,1,1, 9.030, 10702.679, 202.119, 52595.851 21/05/12,11:53:36,18,10,1, 11.9,1,1, 9.030, 10702.650, 202.171, 52595.867 21/05/12,11:53:36,19,10,1, 11.9,1,1, 9.030, 10702.658, 202.156, 52595.814 21/05/12,11:53:37,00,11,1, 11.9,1,1, 9.025, 10702.657, 202.156, 52595.814 21/05/12,11:53:37,01,11,1, 11.9,1,1, 9.025, 10702.597, 202.246, 52595.750 21/05/12,11:53:37,02,11,1, 11.9,1,1, 9.025, 10702.598, 202.260, 52595.795 21/05/12,11:53:37,03,11,1, 11.9,1,1, 9.025, 10702.581, 202.274, 52595.827 21/05/12,11:53:37,04,11,1, 11.9,1,1, 9.025, 10702.537, 202.297, 52595.903 21/05/12,11:53:37,05,11,1, 11.9,1,1, 9.025, 10702.543, 202.333, 52595.945 21/05/12,11:53:37,06,11,1, 11.9,1,1, 9.025, 10702.550, 202.327, 52595.942 21/05/12,11:53:37,07,11,1, 11.9,1,1, 9.025, 10702.463, 202.340, 52595.920 21/05/12,11:53:37,08,11,1, 11.9,1,1, 9.025, 10702.496, 202.334, 52595.917 21/05/12,11:53:37,09,11,1, 11.9,1,1, 9.025, 10702.486, 202.339, 52595.833 21/05/12,11:53:37,10,11,1, 11.9,1,1, 9.025, 10702.491, 202.366, 52595.838 21/05/12,11:53:37,11,11,1, 11.9,1,1, 9.025, 10702.503, 202.327, 52595.854 21/05/12,11:53:37,12,11,1, 11.9,1,1, 9.025, 10702.503, 202.345, 52595.898 21/05/12,11:53:37,13,11,1, 11.9,1,1, 9.025, 10702.507, 202.365, 52595.963 21/05/12,11:53:37,14,11,1, 11.9,1,1, 9.025, 10702.540, 202.335, 52596.014 21/05/12,11:53:37,15,11,1, 11.9,1,1, 9.025, 10702.534, 202.319, 52596.046 21/05/12,11:53:37,16,11,1, 11.9,1,1, 9.025, 10702.545, 202.349, 52595.962 21/05/12,11:53:37,17,11,1, 11.9,1,1, 9.025, 10702.573, 202.324, 52595.908 21/05/12,11:53:37,18,11,1, 11.9,1,1, 9.025, 10702.572, 202.314, 52595.823 21/05/12,11:53:37,19,11,1, 11.9,1,1, 9.025, 10702.641, 202.347, 52595.860 21/05/12,11:53:38,00,10,1, 11.8,1,1, 9.028, 10702.640, 202.347, 52595.860 21/05/12,11:53:38,01,10,1, 11.8,1,1, 9.028, 10702.684, 202.340, 52595.978 21/05/12,11:53:38,02,10,1, 11.8,1,1, 9.028, 10702.716, 202.388, 52595.991 21/05/12,11:53:38,03,10,1, 11.8,1,1, 9.028, 10702.733, 202.419, 52596.062 21/05/12,11:53:38,04,10,1, 11.8,1,1, 9.028, 10702.768, 202.430, 52596.053 21/05/12,11:53:38,05,10,1, 11.8,1,1, 9.028, 10702.769, 202.434, 52596.010 21/05/12,11:53:38,06,10,1, 11.8,1,1, 9.028, 10702.808, 202.484, 52595.986 21/05/12,11:53:38,07,10,1, 11.8,1,1, 9.028, 10702.833, 202.502, 52595.973 21/05/12,11:53:38,08,10,1, 11.8,1,1, 9.028, 10702.861, 202.545, 52595.963 21/05/12,11:53:38,09,10,1, 11.8,1,1, 9.028, 10702.907, 202.587, 52596.014 21/05/12,11:53:38,10,10,1, 11.8,1,1, 9.028, 10702.916, 202.640, 52596.093 21/05/12,11:53:38,11,10,1, 11.8,1,1, 9.028, 10702.920, 202.692, 52596.175 21/05/12,11:53:38,12,10,1, 11.8,1,1, 9.028, 10702.948, 202.742, 52596.193 21/05/12,11:53:38,13,10,1, 11.8,1,1, 9.028, 10702.968, 202.779, 52596.154 21/05/12,11:53:38,14,10,1, 11.8,1,1, 9.028, 10702.985, 202.871, 52596.122 21/05/12,11:53:38,15,10,1, 11.8,1,1, 9.028, 10703.018, 202.898, 52596.059 21/05/12,11:53:38,16,10,1, 11.8,1,1, 9.028, 10702.999, 202.954, 52596.038 21/05/12,11:53:38,17,10,1, 11.8,1,1, 9.028, 10703.028, 203.040, 52596.106 21/05/12,11:53:38,18,10,1, 11.8,1,1, 9.028, 10703.042, 203.088, 52596.258 21/05/12,11:53:38,19,10,1, 11.8,1,1, 9.028, 10703.019, 203.159, 52596.297 21/05/12,11:53:39,00,09,1, 11.9,1,1, 9.028, 10703.015, 203.159, 52596.297 21/05/12,11:53:39,01,09,1, 11.9,1,1, 9.028, 10702.984, 203.290, 52596.352 21/05/12,11:53:39,02,09,1, 11.9,1,1, 9.028, 10702.987, 203.319, 52596.372 21/05/12,11:53:39,03,09,1, 11.9,1,1, 9.028, 10702.963, 203.336, 52596.261 21/05/12,11:53:39,04,09,1, 11.9,1,1, 9.028, 10702.948, 203.367, 52596.234 21/05/12,11:53:39,05,09,1, 11.9,1,1, 9.028, 10702.987, 203.399, 52596.017 21/05/12,11:53:39,06,09,1, 11.9,1,1, 9.028, 10702.922, 203.449, 52596.296 21/05/12,11:53:39,07,09,1, 11.9,1,1, 9.028, 10702.889, 203.493, 52596.420 21/05/12,11:53:39,08,09,1, 11.9,1,1, 9.028, 10702.888, 203.522, 52596.455 21/05/12,11:53:39,09,09,1, 11.9,1,1, 9.028, 10702.863, 203.558, 52596.495 21/05/12,11:53:39,10,09,1, 11.9,1,1, 9.028, 10702.827, 203.578, 52596.524 21/05/12,11:53:39,11,09,1, 11.9,1,1, 9.028, 10702.801, 203.562, 52596.407 21/05/12,11:53:39,12,09,1, 11.9,1,1, 9.028, 10702.794, 203.575, 52596.385 21/05/12,11:53:39,13,09,1, 11.9,1,1, 9.028, 10702.754, 203.583, 52596.380 21/05/12,11:53:39,14,09,1, 11.9,1,1, 9.028, 10702.769, 203.574, 52596.378 21/05/12,11:53:39,15,09,1, 11.9,1,1, 9.028, 10702.755, 203.577, 52596.458 21/05/12,11:53:39,16,09,1, 11.9,1,1, 9.028, 10702.712, 203.607, 52596.515 21/05/12,11:53:39,17,09,1, 11.9,1,1, 9.028, 10702.708, 203.591, 52596.580 21/05/12,11:53:39,18,09,1, 11.9,1,1, 9.028, 10702.714, 203.572, 52596.610 21/05/12,11:53:39,19,09,1, 11.9,1,1, 9.028, 10702.684, 203.573, 52596.583 21/05/12,11:53:40,00,09,1, 11.9,1,1, 9.031, 10702.682, 203.573, 52596.583 21/05/12,11:53:40,01,09,1, 11.9,1,1, 9.031, 10702.682, 203.568, 52596.496 21/05/12,11:53:40,02,09,1, 11.9,1,1, 9.031, 10702.689, 203.537, 52596.498 21/05/12,11:53:40,03,09,1, 11.9,1,1, 9.031, 10702.696, 203.550, 52596.508 21/05/12,11:53:40,04,09,1, 11.9,1,1, 9.031, 10702.718, 203.556, 52596.610 21/05/12,11:53:40,05,09,1, 11.9,1,1, 9.031, 10702.702, 203.556, 52596.637 21/05/12,11:53:40,06,09,1, 11.9,1,1, 9.031, 10702.744, 203.543, 52596.662 21/05/12,11:53:40,07,09,1, 11.9,1,1, 9.031, 10702.742, 203.520, 52596.623 21/05/12,11:53:40,08,09,1, 11.9,1,1, 9.031, 10702.770, 203.526, 52596.592 21/05/12,11:53:40,09,09,1, 11.9,1,1, 9.031, 10702.789, 203.559, 52596.527 21/05/12,11:53:40,10,09,1, 11.9,1,1, 9.031, 10702.809, 203.545, 52596.507 21/05/12,11:53:40,11,09,1, 11.9,1,1, 9.031, 10702.835, 203.578, 52596.512 21/05/12,11:53:40,12,09,1, 11.9,1,1, 9.031, 10702.847, 203.592, 52596.554 21/05/12,11:53:40,13,09,1, 11.9,1,1, 9.031, 10702.873, 203.641, 52596.621 21/05/12,11:53:40,14,09,1, 11.9,1,1, 9.031, 10702.904, 203.661, 52596.716 21/05/12,11:53:40,15,09,1, 11.9,1,1, 9.031, 10702.937, 203.693, 52596.748 21/05/12,11:53:40,16,09,1, 11.9,1,1, 9.031, 10702.913, 203.718, 52596.735 21/05/12,11:53:40,17,09,1, 11.9,1,1, 9.031, 10702.960, 203.760, 52596.716 21/05/12,11:53:40,18,09,1, 11.9,1,1, 9.031, 10702.981, 203.775, 52596.658 21/05/12,11:53:40,19,09,1, 11.9,1,1, 9.031, 10703.022, 203.825, 52596.608 21/05/12,11:53:41,00,09,1, 11.9,1,1, 9.025, 10703.015, 203.825, 52596.608 21/05/12,11:53:41,01,09,1, 11.9,1,1, 9.025, 10703.030, 203.914, 52596.698 21/05/12,11:53:41,02,09,1, 11.9,1,1, 9.025, 10703.071, 203.944, 52596.759 21/05/12,11:53:41,03,09,1, 11.9,1,1, 9.025, 10703.064, 203.986, 52596.842 21/05/12,11:53:41,04,09,1, 11.9,1,1, 9.025, 10703.070, 204.004, 52596.877 21/05/12,11:53:41,05,09,1, 11.9,1,1, 9.025, 10703.110, 204.055, 52596.854 21/05/12,11:53:41,06,09,1, 11.9,1,1, 9.025, 10703.093, 204.075, 52596.582 21/05/12,11:53:41,07,09,1, 11.9,1,1, 9.025, 10703.081, 204.106, 52596.848 21/05/12,11:53:41,08,09,1, 11.9,1,1, 9.025, 10703.137, 204.135, 52596.643 21/05/12,11:53:41,09,09,1, 11.9,1,1, 9.025, 10703.092, 204.210, 52597.314 21/05/12,11:53:41,10,09,1, 11.9,1,1, 9.025, 10703.211, 204.166, 52596.734 21/05/12,11:53:41,11,09,1, 11.9,1,1, 9.025, 10703.176, 204.221, 52596.928 21/05/12,11:53:41,12,09,1, 11.9,1,1, 9.025, 10703.157, 204.223, 52597.032 21/05/12,11:53:41,13,09,1, 11.9,1,1, 9.025, 10703.155, 204.252, 52597.033 21/05/12,11:53:41,14,09,1, 11.9,1,1, 9.025, 10703.124, 204.263, 52597.006 21/05/12,11:53:41,15,09,1, 11.9,1,1, 9.025, 10703.136, 204.275, 52596.967 21/05/12,11:53:41,16,09,1, 11.9,1,1, 9.025, 10703.140, 204.269, 52596.883 21/05/12,11:53:41,17,09,1, 11.9,1,1, 9.025, 10703.145, 204.291, 52596.896 21/05/12,11:53:41,18,09,1, 11.9,1,1, 9.025, 10703.135, 204.279, 52596.888 21/05/12,11:53:41,19,09,1, 11.9,1,1, 9.025, 10703.137, 204.268, 52596.933 21/05/12,11:53:42,00,09,1, 11.8,1,1, 9.028, 10703.132, 204.268, 52596.933 21/05/12,11:53:42,01,09,1, 11.8,1,1, 9.028, 10703.137, 204.294, 52597.092 21/05/12,11:53:42,02,09,1, 11.8,1,1, 9.028, 10703.139, 204.326, 52597.072 21/05/12,11:53:42,03,09,1, 11.8,1,1, 9.028, 10703.130, 204.310, 52597.065 21/05/12,11:53:42,04,09,1, 11.8,1,1, 9.028, 10703.168, 204.323, 52596.975 21/05/12,11:53:42,05,09,1, 11.8,1,1, 9.028, 10703.142, 204.293, 52596.903 21/05/12,11:53:42,06,09,1, 11.8,1,1, 9.028, 10703.163, 204.293, 52596.919 21/05/12,11:53:42,07,09,1, 11.8,1,1, 9.028, 10703.171, 204.292, 52596.954 21/05/12,11:53:42,08,09,1, 11.8,1,1, 9.028, 10703.163, 204.317, 52596.998 21/05/12,11:53:42,09,09,1, 11.8,1,1, 9.028, 10703.204, 204.312, 52597.077 21/05/12,11:53:42,10,09,1, 11.8,1,1, 9.028, 10703.198, 204.311, 52597.101 21/05/12,11:53:42,11,09,1, 11.8,1,1, 9.028, 10703.212, 204.338, 52597.117 21/05/12,11:53:42,12,09,1, 11.8,1,1, 9.028, 10703.219, 204.343, 52597.082 21/05/12,11:53:42,13,09,1, 11.8,1,1, 9.028, 10703.206, 204.360, 52597.038 21/05/12,11:53:42,14,09,1, 11.8,1,1, 9.028, 10703.233, 204.369, 52596.979 21/05/12,11:53:42,15,09,1, 11.8,1,1, 9.028, 10703.239, 204.373, 52596.965 21/05/12,11:53:42,16,09,1, 11.8,1,1, 9.028, 10703.262, 204.408, 52596.966 21/05/12,11:53:42,17,09,1, 11.8,1,1, 9.028, 10703.264, 204.453, 52597.091 21/05/12,11:53:42,18,09,1, 11.8,1,1, 9.028, 10703.272, 204.488, 52597.145 21/05/12,11:53:42,19,09,1, 11.8,1,1, 9.028, 10703.274, 204.514, 52597.215 21/05/12,11:53:43,00,10,1, 11.9,1,1, 9.031, 10703.274, 204.514, 52597.215 21/05/12,11:53:43,01,10,1, 11.9,1,1, 9.031, 10703.259, 204.593, 52597.137 21/05/12,11:53:43,02,10,1, 11.9,1,1, 9.031, 10703.274, 204.589, 52597.113 21/05/12,11:53:43,03,10,1, 11.9,1,1, 9.031, 10703.296, 204.621, 52597.060 21/05/12,11:53:43,04,10,1, 11.9,1,1, 9.031, 10703.301, 204.640, 52597.077 21/05/12,11:53:43,05,10,1, 11.9,1,1, 9.031, 10703.300, 204.685, 52597.129 21/05/12,11:53:43,06,10,1, 11.9,1,1, 9.031, 10703.332, 204.749, 52597.184 21/05/12,11:53:43,07,10,1, 11.9,1,1, 9.031, 10703.319, 204.765, 52597.259 21/05/12,11:53:43,08,10,1, 11.9,1,1, 9.031, 10703.308, 204.786, 52597.328 21/05/12,11:53:43,09,10,1, 11.9,1,1, 9.031, 10703.300, 204.840, 52597.299 21/05/12,11:53:43,10,10,1, 11.9,1,1, 9.031, 10703.272, 204.843, 52597.252 21/05/12,11:53:43,11,10,1, 11.9,1,1, 9.031, 10703.289, 204.860, 52597.238 21/05/12,11:53:43,12,10,1, 11.9,1,1, 9.031, 10703.276, 204.881, 52597.201 21/05/12,11:53:43,13,10,1, 11.9,1,1, 9.031, 10703.255, 204.895, 52597.221 21/05/12,11:53:43,14,10,1, 11.9,1,1, 9.031, 10703.257, 204.905, 52597.246 21/05/12,11:53:43,15,10,1, 11.9,1,1, 9.031, 10703.237, 204.925, 52597.301 21/05/12,11:53:43,16,10,1, 11.9,1,1, 9.031, 10703.206, 204.965, 52597.384 21/05/12,11:53:43,17,10,1, 11.9,1,1, 9.031, 10703.196, 204.982, 52597.384 21/05/12,11:53:43,18,10,1, 11.9,1,1, 9.031, 10703.176, 204.987, 52597.396 21/05/12,11:53:43,19,10,1, 11.9,1,1, 9.031, 10703.143, 204.991, 52597.353 21/05/12,11:53:44,00,09,1, 11.8,1,1, 9.031, 10703.140, 204.991, 52597.353 21/05/12,11:53:44,01,09,1, 11.8,1,1, 9.031, 10703.110, 204.987, 52597.269 21/05/12,11:53:44,02,09,1, 11.8,1,1, 9.031, 10703.094, 204.983, 52597.261 21/05/12,11:53:44,03,09,1, 11.8,1,1, 9.031, 10703.078, 204.997, 52597.308 21/05/12,11:53:44,04,09,1, 11.8,1,1, 9.031, 10703.096, 204.998, 52597.426 21/05/12,11:53:44,05,09,1, 11.8,1,1, 9.031, 10703.063, 205.005, 52597.473 21/05/12,11:53:44,06,09,1, 11.8,1,1, 9.031, 10703.036, 205.007, 52597.472 21/05/12,11:53:44,07,09,1, 11.8,1,1, 9.031, 10703.018, 205.005, 52597.420 21/05/12,11:53:44,08,09,1, 11.8,1,1, 9.031, 10702.997, 204.989, 52597.261 21/05/12,11:53:44,09,09,1, 11.8,1,1, 9.031, 10703.007, 205.006, 52597.422 21/05/12,11:53:44,10,09,1, 11.8,1,1, 9.031, 10703.022, 204.985, 52597.379 21/05/12,11:53:44,11,09,1, 11.8,1,1, 9.031, 10703.021, 204.996, 52597.386 21/05/12,11:53:44,12,09,1, 11.8,1,1, 9.031, 10702.973, 205.029, 52597.425 21/05/12,11:53:44,13,09,1, 11.8,1,1, 9.031, 10702.969, 205.042, 52597.474 21/05/12,11:53:44,14,09,1, 11.8,1,1, 9.031, 10702.964, 205.068, 52597.529 21/05/12,11:53:44,15,09,1, 11.8,1,1, 9.031, 10702.972, 205.060, 52597.507 21/05/12,11:53:44,16,09,1, 11.8,1,1, 9.031, 10702.949, 205.074, 52597.533 21/05/12,11:53:44,17,09,1, 11.8,1,1, 9.031, 10702.959, 205.094, 52597.459 21/05/12,11:53:44,18,09,1, 11.8,1,1, 9.031, 10702.989, 205.113, 52597.440 21/05/12,11:53:44,19,09,1, 11.8,1,1, 9.031, 10703.000, 205.108, 52597.412 21/05/12,11:53:45,00,09,1, 11.9,1,1, 9.031, 10702.999, 205.108, 52597.412 21/05/12,11:53:45,01,09,1, 11.9,1,1, 9.031, 10703.012, 205.163, 52597.533 21/05/12,11:53:45,02,09,1, 11.9,1,1, 9.031, 10703.015, 205.194, 52597.583 21/05/12,11:53:45,03,09,1, 11.9,1,1, 9.031, 10703.032, 205.243, 52597.598 21/05/12,11:53:45,04,09,1, 11.9,1,1, 9.031, 10703.031, 205.260, 52597.611 21/05/12,11:53:45,05,09,1, 11.9,1,1, 9.031, 10703.003, 205.262, 52597.567 21/05/12,11:53:45,06,09,1, 11.9,1,1, 9.031, 10703.029, 205.259, 52597.326 21/05/12,11:53:45,07,09,1, 11.9,1,1, 9.031, 10703.055, 205.319, 52597.594 21/05/12,11:53:45,08,09,1, 11.9,1,1, 9.031, 10703.084, 205.324, 52597.521 21/05/12,11:53:45,09,09,1, 11.9,1,1, 9.031, 10703.077, 205.379, 52597.571 21/05/12,11:53:45,10,09,1, 11.9,1,1, 9.031, 10703.068, 205.404, 52597.659 21/05/12,11:53:45,11,09,1, 11.9,1,1, 9.031, 10703.059, 205.441, 52597.698 21/05/12,11:53:45,12,09,1, 11.9,1,1, 9.031, 10703.077, 205.456, 52597.739 21/05/12,11:53:45,13,09,1, 11.9,1,1, 9.031, 10703.045, 205.450, 52597.721 21/05/12,11:53:45,14,09,1, 11.9,1,1, 9.031, 10703.079, 205.467, 52597.689 21/05/12,11:53:45,15,09,1, 11.9,1,1, 9.031, 10703.070, 205.477, 52597.636 21/05/12,11:53:45,16,09,1, 11.9,1,1, 9.031, 10703.058, 205.493, 52597.634 21/05/12,11:53:45,17,09,1, 11.9,1,1, 9.031, 10703.066, 205.517, 52597.670 21/05/12,11:53:45,18,09,1, 11.9,1,1, 9.031, 10703.076, 205.550, 52597.743 21/05/12,11:53:45,19,09,1, 11.9,1,1, 9.031, 10703.064, 205.554, 52597.806 21/05/12,11:53:46,00,09,1, 11.9,1,1, 9.028, 10703.057, 205.554, 52597.806 21/05/12,11:53:46,01,09,1, 11.9,1,1, 9.028, 10703.046, 205.552, 52597.879 21/05/12,11:53:46,02,09,1, 11.9,1,1, 9.028, 10702.999, 205.586, 52597.823 21/05/12,11:53:46,03,09,1, 11.9,1,1, 9.028, 10703.002, 205.557, 52597.775 21/05/12,11:53:46,04,09,1, 11.9,1,1, 9.028, 10702.992, 205.559, 52597.740 21/05/12,11:53:46,05,09,1, 11.9,1,1, 9.028, 10702.953, 205.562, 52597.715 21/05/12,11:53:46,06,09,1, 11.9,1,1, 9.028, 10702.944, 205.582, 52597.788 21/05/12,11:53:46,07,09,1, 11.9,1,1, 9.028, 10702.917, 205.571, 52597.783 21/05/12,11:53:46,08,09,1, 11.9,1,1, 9.028, 10702.904, 205.560, 52597.853 21/05/12,11:53:46,09,09,1, 11.9,1,1, 9.028, 10702.884, 205.587, 52597.970 21/05/12,11:53:46,10,09,1, 11.9,1,1, 9.028, 10702.835, 205.569, 52597.919 21/05/12,11:53:46,11,09,1, 11.9,1,1, 9.028, 10702.817, 205.559, 52597.874 21/05/12,11:53:46,12,09,1, 11.9,1,1, 9.028, 10702.797, 205.534, 52597.785 21/05/12,11:53:46,13,09,1, 11.9,1,1, 9.028, 10702.799, 205.575, 52597.775 21/05/12,11:53:46,14,09,1, 11.9,1,1, 9.028, 10702.777, 205.566, 52597.766 21/05/12,11:53:46,15,09,1, 11.9,1,1, 9.028, 10702.752, 205.579, 52597.859 21/05/12,11:53:46,16,09,1, 11.9,1,1, 9.028, 10702.726, 205.606, 52597.951 21/05/12,11:53:46,17,09,1, 11.9,1,1, 9.028, 10702.688, 205.604, 52597.998 21/05/12,11:53:46,18,09,1, 11.9,1,1, 9.028, 10702.652, 205.632, 52597.982 21/05/12,11:53:46,19,09,1, 11.9,1,1, 9.028, 10702.649, 205.640, 52597.940 21/05/12,11:53:47,00,09,1, 11.8,1,1, 9.028, 10702.648, 205.640, 52597.940 21/05/12,11:53:47,01,09,1, 11.8,1,1, 9.028, 10702.621, 205.671, 52597.812 21/05/12,11:53:47,02,09,1, 11.8,1,1, 9.028, 10702.623, 205.674, 52597.849 21/05/12,11:53:47,03,09,1, 11.8,1,1, 9.028, 10702.591, 205.663, 52597.847 21/05/12,11:53:47,04,09,1, 11.8,1,1, 9.028, 10702.586, 205.691, 52598.010 21/05/12,11:53:47,05,09,1, 11.8,1,1, 9.028, 10702.542, 205.712, 52598.045 21/05/12,11:53:47,06,09,1, 11.8,1,1, 9.028, 10702.516, 205.734, 52598.115 21/05/12,11:53:47,07,09,1, 11.8,1,1, 9.028, 10702.512, 205.749, 52598.051 21/05/12,11:53:47,08,09,1, 11.8,1,1, 9.028, 10702.523, 205.768, 52598.065 21/05/12,11:53:47,09,09,1, 11.8,1,1, 9.028, 10702.501, 205.752, 52597.973 21/05/12,11:53:47,10,09,1, 11.8,1,1, 9.028, 10702.521, 205.763, 52597.938 21/05/12,11:53:47,11,09,1, 11.8,1,1, 9.028, 10702.508, 205.809, 52597.947 21/05/12,11:53:47,12,09,1, 11.8,1,1, 9.028, 10702.491, 205.838, 52597.992 21/05/12,11:53:47,13,09,1, 11.8,1,1, 9.028, 10702.484, 205.825, 52598.078 21/05/12,11:53:47,14,09,1, 11.8,1,1, 9.028, 10702.479, 205.844, 52598.134 21/05/12,11:53:47,15,09,1, 11.8,1,1, 9.028, 10702.458, 205.857, 52598.150 21/05/12,11:53:47,16,09,1, 11.8,1,1, 9.028, 10702.480, 205.881, 52598.175 21/05/12,11:53:47,17,09,1, 11.8,1,1, 9.028, 10702.487, 205.873, 52598.122 21/05/12,11:53:47,18,09,1, 11.8,1,1, 9.028, 10702.475, 205.867, 52598.101 21/05/12,11:53:47,19,09,1, 11.8,1,1, 9.028, 10702.447, 205.874, 52598.042 21/05/12,11:53:48,00,09,1, 11.8,1,1, 9.029, 10702.440, 205.874, 52598.042 21/05/12,11:53:48,01,09,1, 11.8,1,1, 9.029, 10702.451, 205.884, 52598.103 21/05/12,11:53:48,02,09,1, 11.8,1,1, 9.029, 10702.461, 205.872, 52598.164 21/05/12,11:53:48,03,09,1, 11.8,1,1, 9.029, 10702.450, 205.878, 52598.219 21/05/12,11:53:48,04,09,1, 11.8,1,1, 9.029, 10702.433, 205.843, 52598.286 21/05/12,11:53:48,05,09,1, 11.8,1,1, 9.029, 10702.443, 205.863, 52598.289 21/05/12,11:53:48,06,09,1, 11.8,1,1, 9.029, 10702.433, 205.827, 52598.227 21/05/12,11:53:48,07,09,1, 11.8,1,1, 9.029, 10702.450, 205.817, 52598.167 21/05/12,11:53:48,08,09,1, 11.8,1,1, 9.029, 10702.412, 205.802, 52598.138 21/05/12,11:53:48,09,09,1, 11.8,1,1, 9.029, 10702.428, 205.784, 52598.161 21/05/12,11:53:48,10,09,1, 11.8,1,1, 9.029, 10702.441, 205.762, 52598.186 21/05/12,11:53:48,11,09,1, 11.8,1,1, 9.029, 10702.447, 205.761, 52598.260 21/05/12,11:53:48,12,09,1, 11.8,1,1, 9.029, 10702.432, 205.753, 52598.323 21/05/12,11:53:48,13,09,1, 11.8,1,1, 9.029, 10702.427, 205.762, 52598.327 21/05/12,11:53:48,14,09,1, 11.8,1,1, 9.029, 10702.404, 205.739, 52598.305 21/05/12,11:53:48,15,09,1, 11.8,1,1, 9.029, 10702.434, 205.707, 52598.269 21/05/12,11:53:48,16,09,1, 11.8,1,1, 9.029, 10702.437, 205.694, 52598.161 21/05/12,11:53:48,17,09,1, 11.8,1,1, 9.029, 10702.416, 205.710, 52598.157 21/05/12,11:53:48,18,09,1, 11.8,1,1, 9.029, 10702.404, 205.694, 52598.129 21/05/12,11:53:48,19,09,1, 11.8,1,1, 9.029, 10702.408, 205.692, 52598.198 21/05/12,11:53:49,00,09,1, 11.8,1,1, 9.033, 10702.406, 205.692, 52598.198 21/05/12,11:53:49,01,09,1, 11.8,1,1, 9.033, 10702.421, 205.698, 52598.128 21/05/12,11:53:49,02,09,1, 11.8,1,1, 9.033, 10702.360, 205.698, 52598.316 21/05/12,11:53:49,03,09,1, 11.8,1,1, 9.033, 10702.394, 205.732, 52598.297 21/05/12,11:53:49,04,09,1, 11.8,1,1, 9.033, 10702.351, 205.735, 52598.269 21/05/12,11:53:49,05,09,1, 11.8,1,1, 9.033, 10702.375, 205.738, 52598.210 21/05/12,11:53:49,06,09,1, 11.8,1,1, 9.033, 10702.350, 205.773, 52598.209 21/05/12,11:53:49,07,09,1, 11.8,1,1, 9.033, 10702.349, 205.760, 52598.193 21/05/12,11:53:49,08,09,1, 11.8,1,1, 9.033, 10702.357, 205.783, 52598.245 21/05/12,11:53:49,09,09,1, 11.8,1,1, 9.033, 10702.346, 205.826, 52598.333 21/05/12,11:53:49,10,09,1, 11.8,1,1, 9.033, 10702.305, 205.828, 52598.379 21/05/12,11:53:49,11,09,1, 11.8,1,1, 9.033, 10702.318, 205.841, 52598.396 21/05/12,11:53:49,12,09,1, 11.8,1,1, 9.033, 10702.293, 205.883, 52598.389 21/05/12,11:53:49,13,09,1, 11.8,1,1, 9.033, 10702.275, 205.922, 52598.354 21/05/12,11:53:49,14,09,1, 11.8,1,1, 9.033, 10702.276, 205.925, 52598.340 21/05/12,11:53:49,15,09,1, 11.8,1,1, 9.033, 10702.252, 205.953, 52598.333 21/05/12,11:53:49,16,09,1, 11.8,1,1, 9.033, 10702.266, 205.968, 52598.348 21/05/12,11:53:49,17,09,1, 11.8,1,1, 9.033, 10702.244, 205.970, 52598.359 21/05/12,11:53:49,18,09,1, 11.8,1,1, 9.033, 10702.243, 206.026, 52598.444 21/05/12,11:53:49,19,09,1, 11.8,1,1, 9.033, 10702.224, 206.038, 52598.530 21/05/12,11:53:50,00,09,1, 11.9,1,1, 9.032, 10702.223, 206.038, 52598.530 21/05/12,11:53:50,01,09,1, 11.9,1,1, 9.032, 10702.186, 206.055, 52598.503 21/05/12,11:53:50,02,09,1, 11.9,1,1, 9.032, 10702.163, 206.066, 52598.462 21/05/12,11:53:50,03,09,1, 11.9,1,1, 9.032, 10702.150, 206.097, 52598.397 21/05/12,11:53:50,04,09,1, 11.9,1,1, 9.032, 10702.167, 206.079, 52598.422 21/05/12,11:53:50,05,09,1, 11.9,1,1, 9.032, 10702.132, 206.100, 52598.461 21/05/12,11:53:50,06,09,1, 11.9,1,1, 9.032, 10702.123, 206.112, 52598.513 21/05/12,11:53:50,07,09,1, 11.9,1,1, 9.032, 10702.092, 206.101, 52598.570 21/05/12,11:53:50,08,09,1, 11.9,1,1, 9.032, 10702.097, 206.114, 52598.642 21/05/12,11:53:50,09,09,1, 11.9,1,1, 9.032, 10702.077, 206.105, 52598.647 21/05/12,11:53:50,10,09,1, 11.9,1,1, 9.032, 10702.076, 206.080, 52598.623 21/05/12,11:53:50,11,09,1, 11.9,1,1, 9.032, 10702.049, 206.083, 52598.604 21/05/12,11:53:50,12,09,1, 11.9,1,1, 9.032, 10702.059, 206.064, 52598.528 21/05/12,11:53:50,13,09,1, 11.9,1,1, 9.032, 10702.039, 206.055, 52598.477 21/05/12,11:53:50,14,09,1, 11.9,1,1, 9.032, 10702.033, 206.073, 52598.539 21/05/12,11:53:50,15,09,1, 11.9,1,1, 9.032, 10702.008, 206.062, 52598.650 21/05/12,11:53:50,16,09,1, 11.9,1,1, 9.032, 10702.014, 206.066, 52598.680 21/05/12,11:53:50,17,09,1, 11.9,1,1, 9.032, 10702.009, 206.039, 52598.736 21/05/12,11:53:50,18,09,1, 11.9,1,1, 9.032, 10701.994, 206.039, 52598.723 21/05/12,11:53:50,19,09,1, 11.9,1,1, 9.032, 10702.009, 206.018, 52598.666 21/05/12,11:53:51,00,09,1, 11.8,1,1, 9.031, 10702.006, 206.018, 52598.666 21/05/12,11:53:51,01,09,1, 11.8,1,1, 9.031, 10701.999, 205.972, 52598.571 21/05/12,11:53:51,02,09,1, 11.8,1,1, 9.031, 10701.994, 205.973, 52598.584 21/05/12,11:53:51,03,09,1, 11.8,1,1, 9.031, 10701.990, 205.960, 52598.553 21/05/12,11:53:51,04,09,1, 11.8,1,1, 9.031, 10701.983, 206.001, 52598.630 21/05/12,11:53:51,05,09,1, 11.8,1,1, 9.031, 10702.009, 205.963, 52598.724 21/05/12,11:53:51,06,09,1, 11.8,1,1, 9.031, 10701.985, 205.958, 52598.746 21/05/12,11:53:51,07,09,1, 11.8,1,1, 9.031, 10701.967, 205.953, 52598.677 21/05/12,11:53:51,08,09,1, 11.8,1,1, 9.031, 10701.964, 205.946, 52598.657 21/05/12,11:53:51,09,09,1, 11.8,1,1, 9.031, 10701.940, 205.943, 52598.600 21/05/12,11:53:51,10,09,1, 11.8,1,1, 9.031, 10701.946, 205.960, 52598.542 21/05/12,11:53:51,11,09,1, 11.8,1,1, 9.031, 10701.941, 205.934, 52598.540 21/05/12,11:53:51,12,09,1, 11.8,1,1, 9.031, 10701.938, 205.932, 52598.601 21/05/12,11:53:51,13,09,1, 11.8,1,1, 9.031, 10701.927, 205.969, 52598.700 21/05/12,11:53:51,14,09,1, 11.8,1,1, 9.031, 10701.907, 205.959, 52598.752 21/05/12,11:53:51,15,09,1, 11.8,1,1, 9.031, 10701.904, 205.964, 52598.762 21/05/12,11:53:51,16,09,1, 11.8,1,1, 9.031, 10701.893, 205.950, 52598.729 21/05/12,11:53:51,17,09,1, 11.8,1,1, 9.031, 10701.872, 205.966, 52598.643 21/05/12,11:53:51,18,09,1, 11.8,1,1, 9.031, 10701.846, 205.953, 52598.601 21/05/12,11:53:51,19,09,1, 11.8,1,1, 9.031, 10701.842, 205.955, 52598.651 21/05/12,11:53:52,00,09,1, 11.9,1,1, 9.031, 10701.839, 205.955, 52598.651 21/05/12,11:53:52,01,09,1, 11.9,1,1, 9.031, 10701.859, 205.970, 52598.656 21/05/12,11:53:52,02,09,1, 11.9,1,1, 9.031, 10701.792, 206.009, 52598.735 21/05/12,11:53:52,03,09,1, 11.9,1,1, 9.031, 10701.779, 206.009, 52598.816 21/05/12,11:53:52,04,09,1, 11.9,1,1, 9.031, 10701.757, 206.014, 52598.832 21/05/12,11:53:52,05,09,1, 11.9,1,1, 9.031, 10701.762, 206.035, 52598.785 21/05/12,11:53:52,06,09,1, 11.9,1,1, 9.031, 10701.734, 206.066, 52598.698 21/05/12,11:53:52,07,09,1, 11.9,1,1, 9.031, 10701.706, 206.063, 52598.701 21/05/12,11:53:52,08,09,1, 11.9,1,1, 9.031, 10701.684, 206.050, 52598.687 21/05/12,11:53:52,09,09,1, 11.9,1,1, 9.031, 10701.667, 206.066, 52598.742 21/05/12,11:53:52,10,09,1, 11.9,1,1, 9.031, 10701.677, 206.087, 52598.823 21/05/12,11:53:52,11,09,1, 11.9,1,1, 9.031, 10701.631, 206.101, 52598.893 21/05/12,11:53:52,12,09,1, 11.9,1,1, 9.031, 10701.604, 206.117, 52598.930 21/05/12,11:53:52,13,09,1, 11.9,1,1, 9.031, 10701.608, 206.114, 52598.913 21/05/12,11:53:52,14,09,1, 11.9,1,1, 9.031, 10701.580, 206.114, 52598.866 21/05/12,11:53:52,15,09,1, 11.9,1,1, 9.031, 10701.571, 206.109, 52598.778 21/05/12,11:53:52,16,09,1, 11.9,1,1, 9.031, 10701.555, 206.113, 52598.820 21/05/12,11:53:52,17,09,1, 11.9,1,1, 9.031, 10701.535, 206.117, 52598.837 21/05/12,11:53:52,18,09,1, 11.9,1,1, 9.031, 10701.526, 206.125, 52598.872 21/05/12,11:53:52,19,09,1, 11.9,1,1, 9.031, 10701.526, 206.129, 52598.991 21/05/12,11:53:53,00,09,1, 11.9,1,1, 9.028, 10701.522, 206.129, 52598.991 21/05/12,11:53:53,01,09,1, 11.9,1,1, 9.028, 10701.459, 206.154, 52599.045 21/05/12,11:53:53,02,09,1, 11.9,1,1, 9.028, 10701.478, 206.148, 52599.004 21/05/12,11:53:53,03,09,1, 11.9,1,1, 9.028, 10701.437, 206.140, 52598.966 21/05/12,11:53:53,04,09,1, 11.9,1,1, 9.028, 10701.421, 206.176, 52598.983 21/05/12,11:53:53,05,09,1, 11.9,1,1, 9.028, 10701.447, 206.171, 52598.927 21/05/12,11:53:53,06,09,1, 11.9,1,1, 9.028, 10701.415, 206.173, 52598.970 21/05/12,11:53:53,07,09,1, 11.9,1,1, 9.028, 10701.414, 206.198, 52599.062 21/05/12,11:53:53,08,09,1, 11.9,1,1, 9.028, 10701.399, 206.203, 52599.137 21/05/12,11:53:53,09,09,1, 11.9,1,1, 9.028, 10701.374, 206.212, 52599.124 21/05/12,11:53:53,10,09,1, 11.9,1,1, 9.028, 10701.368, 206.247, 52599.158 21/05/12,11:53:53,11,09,1, 11.9,1,1, 9.028, 10701.343, 206.240, 52599.080 21/05/12,11:53:53,12,09,1, 11.9,1,1, 9.028, 10701.344, 206.234, 52599.024 21/05/12,11:53:53,13,09,1, 11.9,1,1, 9.028, 10701.301, 206.263, 52598.996 21/05/12,11:53:53,14,09,1, 11.9,1,1, 9.028, 10701.317, 206.257, 52599.006 21/05/12,11:53:53,15,09,1, 11.9,1,1, 9.028, 10701.318, 206.292, 52599.081 21/05/12,11:53:53,16,09,1, 11.9,1,1, 9.028, 10701.301, 206.289, 52599.147 21/05/12,11:53:53,17,09,1, 11.9,1,1, 9.028, 10701.277, 206.322, 52599.202 21/05/12,11:53:53,18,09,1, 11.9,1,1, 9.028, 10701.223, 206.357, 52599.258 21/05/12,11:53:53,19,09,1, 11.9,1,1, 9.028, 10701.213, 206.345, 52599.241 21/05/12,11:53:54,00,10,1, 11.9,1,1, 9.034, 10701.213, 206.345, 52599.241 21/05/12,11:53:54,01,10,1, 11.9,1,1, 9.034, 10701.175, 206.348, 52599.129 21/05/12,11:53:54,02,10,1, 11.9,1,1, 9.034, 10701.143, 206.371, 52599.117 21/05/12,11:53:54,03,10,1, 11.9,1,1, 9.034, 10701.160, 206.384, 52599.151 21/05/12,11:53:54,04,10,1, 11.9,1,1, 9.034, 10701.128, 206.403, 52599.194 21/05/12,11:53:54,05,10,1, 11.9,1,1, 9.034, 10701.112, 206.423, 52599.281 21/05/12,11:53:54,06,10,1, 11.9,1,1, 9.034, 10701.083, 206.437, 52599.352 21/05/12,11:53:54,07,10,1, 11.9,1,1, 9.034, 10701.045, 206.422, 52599.331 21/05/12,11:53:54,08,10,1, 11.9,1,1, 9.034, 10700.986, 206.433, 52599.311 21/05/12,11:53:54,09,10,1, 11.9,1,1, 9.034, 10700.977, 206.437, 52599.266 21/05/12,11:53:54,10,10,1, 11.9,1,1, 9.034, 10700.975, 206.438, 52599.221 21/05/12,11:53:54,11,10,1, 11.9,1,1, 9.034, 10700.927, 206.421, 52599.204 21/05/12,11:53:54,12,10,1, 11.9,1,1, 9.034, 10700.890, 206.434, 52599.220 21/05/12,11:53:54,13,10,1, 11.9,1,1, 9.034, 10700.874, 206.429, 52599.315 21/05/12,11:53:54,14,10,1, 11.9,1,1, 9.034, 10700.848, 206.460, 52599.487 21/05/12,11:53:54,15,10,1, 11.9,1,1, 9.034, 10700.797, 206.463, 52599.389 21/05/12,11:53:54,16,10,1, 11.9,1,1, 9.034, 10700.767, 206.449, 52599.549 21/05/12,11:53:54,17,10,1, 11.9,1,1, 9.034, 10700.697, 206.423, 52599.380 21/05/12,11:53:54,18,10,1, 11.9,1,1, 9.034, 10700.691, 206.422, 52599.344 21/05/12,11:53:54,19,10,1, 11.9,1,1, 9.034, 10700.711, 206.396, 52599.271 21/05/12,11:53:55,00,10,1, 11.9,1,1, 9.031, 10700.704, 206.396, 52599.271 21/05/12,11:53:55,01,10,1, 11.9,1,1, 9.031, 10700.642, 206.375, 52599.300 21/05/12,11:53:55,02,10,1, 11.9,1,1, 9.031, 10700.616, 206.406, 52599.336 21/05/12,11:53:55,03,10,1, 11.9,1,1, 9.031, 10700.551, 206.376, 52599.426 21/05/12,11:53:55,04,10,1, 11.9,1,1, 9.031, 10700.557, 206.381, 52599.452 21/05/12,11:53:55,05,10,1, 11.9,1,1, 9.031, 10700.513, 206.345, 52599.435 21/05/12,11:53:55,06,10,1, 11.9,1,1, 9.031, 10700.498, 206.355, 52599.418 21/05/12,11:53:55,07,10,1, 11.9,1,1, 9.031, 10700.469, 206.374, 52599.407 21/05/12,11:53:55,08,10,1, 11.9,1,1, 9.031, 10700.460, 206.337, 52599.388 21/05/12,11:53:55,09,10,1, 11.9,1,1, 9.031, 10700.429, 206.310, 52599.339 21/05/12,11:53:55,10,10,1, 11.9,1,1, 9.031, 10700.440, 206.327, 52599.372 21/05/12,11:53:55,11,10,1, 11.9,1,1, 9.031, 10700.406, 206.338, 52599.454 21/05/12,11:53:55,12,10,1, 11.9,1,1, 9.031, 10700.414, 206.325, 52599.508 21/05/12,11:53:55,13,10,1, 11.9,1,1, 9.031, 10700.368, 206.322, 52599.529 21/05/12,11:53:55,14,10,1, 11.9,1,1, 9.031, 10700.361, 206.340, 52599.533 21/05/12,11:53:55,15,10,1, 11.9,1,1, 9.031, 10700.321, 206.314, 52599.513 21/05/12,11:53:55,16,10,1, 11.9,1,1, 9.031, 10700.344, 206.320, 52599.461 21/05/12,11:53:55,17,10,1, 11.9,1,1, 9.031, 10700.323, 206.319, 52599.394 21/05/12,11:53:55,18,10,1, 11.9,1,1, 9.031, 10700.328, 206.323, 52599.367 21/05/12,11:53:55,19,10,1, 11.9,1,1, 9.031, 10700.318, 206.336, 52599.467 21/05/12,11:53:56,00,10,1, 11.9,1,1, 9.029, 10700.312, 206.336, 52599.467 21/05/12,11:53:56,01,10,1, 11.9,1,1, 9.029, 10700.271, 206.344, 52599.554 21/05/12,11:53:56,02,10,1, 11.9,1,1, 9.029, 10700.264, 206.348, 52599.618 21/05/12,11:53:56,03,10,1, 11.9,1,1, 9.029, 10700.245, 206.381, 52599.451 21/05/12,11:53:56,04,10,1, 11.9,1,1, 9.029, 10700.245, 206.383, 52599.516 21/05/12,11:53:56,05,10,1, 11.9,1,1, 9.029, 10700.245, 206.379, 52599.452 21/05/12,11:53:56,06,10,1, 11.9,1,1, 9.029, 10700.220, 206.382, 525