21/05/12,10:00:00,00,07,1, 11.9,1,1, 7.911, 10620.387, 203.612, 52615.127 21/05/12,10:00:00,01,07,1, 11.9,1,1, 7.911, 10620.402, 203.608, 52615.110 21/05/12,10:00:00,02,07,1, 11.9,1,1, 7.911, 10620.429, 203.620, 52615.117 21/05/12,10:00:00,03,07,1, 11.9,1,1, 7.911, 10620.424, 203.638, 52615.120 21/05/12,10:00:00,04,07,1, 11.9,1,1, 7.911, 10620.418, 203.631, 52615.112 21/05/12,10:00:00,05,07,1, 11.9,1,1, 7.911, 10620.433, 203.617, 52615.045 21/05/12,10:00:00,06,07,1, 11.9,1,1, 7.911, 10620.402, 203.599, 52615.113 21/05/12,10:00:00,07,07,1, 11.9,1,1, 7.911, 10620.401, 203.587, 52615.155 21/05/12,10:00:00,08,07,1, 11.9,1,1, 7.911, 10620.406, 203.598, 52615.142 21/05/12,10:00:00,09,07,1, 11.9,1,1, 7.911, 10620.395, 203.593, 52615.128 21/05/12,10:00:00,10,07,1, 11.9,1,1, 7.911, 10620.425, 203.591, 52615.132 21/05/12,10:00:00,11,07,1, 11.9,1,1, 7.911, 10620.435, 203.591, 52615.107 21/05/12,10:00:00,12,07,1, 11.9,1,1, 7.911, 10620.420, 203.606, 52615.149 21/05/12,10:00:00,13,07,1, 11.9,1,1, 7.911, 10620.425, 203.593, 52615.131 21/05/12,10:00:00,14,07,1, 11.9,1,1, 7.911, 10620.427, 203.610, 52615.117 21/05/12,10:00:00,15,07,1, 11.9,1,1, 7.911, 10620.413, 203.610, 52615.085 21/05/12,10:00:00,16,07,1, 11.9,1,1, 7.911, 10620.439, 203.600, 52615.137 21/05/12,10:00:00,17,07,1, 11.9,1,1, 7.911, 10620.446, 203.586, 52615.111 21/05/12,10:00:00,18,07,1, 11.9,1,1, 7.911, 10620.469, 203.579, 52615.172 21/05/12,10:00:00,19,07,1, 11.9,1,1, 7.911, 10620.458, 203.611, 52615.122 21/05/12,10:00:01,00,07,1, 11.9,1,1, 7.907, 10620.453, 203.611, 52615.122 21/05/12,10:00:01,01,07,1, 11.9,1,1, 7.907, 10620.471, 203.586, 52615.117 21/05/12,10:00:01,02,07,1, 11.9,1,1, 7.907, 10620.432, 203.597, 52615.094 21/05/12,10:00:01,03,07,1, 11.9,1,1, 7.907, 10620.458, 203.612, 52615.119 21/05/12,10:00:01,04,07,1, 11.9,1,1, 7.907, 10620.461, 203.592, 52615.117 21/05/12,10:00:01,05,07,1, 11.9,1,1, 7.907, 10620.467, 203.612, 52615.108 21/05/12,10:00:01,06,07,1, 11.9,1,1, 7.907, 10620.443, 203.593, 52615.099 21/05/12,10:00:01,07,07,1, 11.9,1,1, 7.907, 10620.472, 203.596, 52615.083 21/05/12,10:00:01,08,07,1, 11.9,1,1, 7.907, 10620.451, 203.592, 52615.098 21/05/12,10:00:01,09,07,1, 11.9,1,1, 7.907, 10620.467, 203.594, 52615.115 21/05/12,10:00:01,10,07,1, 11.9,1,1, 7.907, 10620.475, 203.623, 52615.116 21/05/12,10:00:01,11,07,1, 11.9,1,1, 7.907, 10620.447, 203.603, 52615.105 21/05/12,10:00:01,12,07,1, 11.9,1,1, 7.907, 10620.459, 203.590, 52615.081 21/05/12,10:00:01,13,07,1, 11.9,1,1, 7.907, 10620.455, 203.634, 52615.102 21/05/12,10:00:01,14,07,1, 11.9,1,1, 7.907, 10620.467, 203.594, 52615.102 21/05/12,10:00:01,15,07,1, 11.9,1,1, 7.907, 10620.471, 203.609, 52615.108 21/05/12,10:00:01,16,07,1, 11.9,1,1, 7.907, 10620.451, 203.606, 52615.078 21/05/12,10:00:01,17,07,1, 11.9,1,1, 7.907, 10620.459, 203.602, 52615.087 21/05/12,10:00:01,18,07,1, 11.9,1,1, 7.907, 10620.457, 203.603, 52615.091 21/05/12,10:00:01,19,07,1, 11.9,1,1, 7.907, 10620.455, 203.601, 52615.119 21/05/12,10:00:02,00,07,1, 11.9,1,1, 7.907, 10620.453, 203.601, 52615.119 21/05/12,10:00:02,01,07,1, 11.9,1,1, 7.907, 10620.480, 203.614, 52615.052 21/05/12,10:00:02,02,07,1, 11.9,1,1, 7.907, 10620.417, 203.611, 52615.327 21/05/12,10:00:02,03,07,1, 11.9,1,1, 7.907, 10620.450, 203.617, 52615.120 21/05/12,10:00:02,04,07,1, 11.9,1,1, 7.907, 10620.459, 203.593, 52615.093 21/05/12,10:00:02,05,07,1, 11.9,1,1, 7.907, 10620.451, 203.605, 52615.096 21/05/12,10:00:02,06,07,1, 11.9,1,1, 7.907, 10620.448, 203.605, 52615.098 21/05/12,10:00:02,07,07,1, 11.9,1,1, 7.907, 10620.467, 203.588, 52615.105 21/05/12,10:00:02,08,07,1, 11.9,1,1, 7.907, 10620.478, 203.596, 52615.063 21/05/12,10:00:02,09,07,1, 11.9,1,1, 7.907, 10620.466, 203.591, 52615.075 21/05/12,10:00:02,10,07,1, 11.9,1,1, 7.907, 10620.466, 203.615, 52615.114 21/05/12,10:00:02,11,07,1, 11.9,1,1, 7.907, 10620.465, 203.631, 52615.081 21/05/12,10:00:02,12,07,1, 11.9,1,1, 7.907, 10620.501, 203.618, 52615.099 21/05/12,10:00:02,13,07,1, 11.9,1,1, 7.907, 10620.500, 203.606, 52615.117 21/05/12,10:00:02,14,07,1, 11.9,1,1, 7.907, 10620.510, 203.642, 52615.105 21/05/12,10:00:02,15,07,1, 11.9,1,1, 7.907, 10620.498, 203.617, 52615.085 21/05/12,10:00:02,16,07,1, 11.9,1,1, 7.907, 10620.487, 203.628, 52615.078 21/05/12,10:00:02,17,07,1, 11.9,1,1, 7.907, 10620.506, 203.598, 52615.085 21/05/12,10:00:02,18,07,1, 11.9,1,1, 7.907, 10620.516, 203.621, 52615.112 21/05/12,10:00:02,19,07,1, 11.9,1,1, 7.907, 10620.506, 203.596, 52615.091 21/05/12,10:00:03,00,07,1, 11.9,1,1, 7.908, 10620.503, 203.596, 52615.091 21/05/12,10:00:03,01,07,1, 11.9,1,1, 7.908, 10620.507, 203.593, 52615.065 21/05/12,10:00:03,02,07,1, 11.9,1,1, 7.908, 10620.528, 203.598, 52615.061 21/05/12,10:00:03,03,07,1, 11.9,1,1, 7.908, 10620.516, 203.586, 52615.073 21/05/12,10:00:03,04,07,1, 11.9,1,1, 7.908, 10620.536, 203.595, 52615.091 21/05/12,10:00:03,05,07,1, 11.9,1,1, 7.908, 10620.537, 203.628, 52615.086 21/05/12,10:00:03,06,07,1, 11.9,1,1, 7.908, 10620.555, 203.615, 52615.077 21/05/12,10:00:03,07,07,1, 11.9,1,1, 7.908, 10620.554, 203.590, 52615.084 21/05/12,10:00:03,08,07,1, 11.9,1,1, 7.908, 10620.582, 203.592, 52615.112 21/05/12,10:00:03,09,07,1, 11.9,1,1, 7.908, 10620.570, 203.599, 52615.071 21/05/12,10:00:03,10,07,1, 11.9,1,1, 7.908, 10620.592, 203.622, 52615.092 21/05/12,10:00:03,11,07,1, 11.9,1,1, 7.908, 10620.596, 203.604, 52615.093 21/05/12,10:00:03,12,07,1, 11.9,1,1, 7.908, 10620.586, 203.620, 52615.092 21/05/12,10:00:03,13,07,1, 11.9,1,1, 7.908, 10620.609, 203.594, 52615.078 21/05/12,10:00:03,14,07,1, 11.9,1,1, 7.908, 10620.603, 203.601, 52615.068 21/05/12,10:00:03,15,07,1, 11.9,1,1, 7.908, 10620.594, 203.600, 52615.092 21/05/12,10:00:03,16,07,1, 11.9,1,1, 7.908, 10620.611, 203.588, 52615.053 21/05/12,10:00:03,17,07,1, 11.9,1,1, 7.908, 10620.604, 203.596, 52615.056 21/05/12,10:00:03,18,07,1, 11.9,1,1, 7.908, 10620.611, 203.548, 52615.042 21/05/12,10:00:03,19,07,1, 11.9,1,1, 7.908, 10620.611, 203.580, 52615.109 21/05/12,10:00:04,00,07,1, 11.9,1,1, 7.908, 10620.604, 203.580, 52615.109 21/05/12,10:00:04,01,07,1, 11.9,1,1, 7.908, 10620.585, 203.603, 52615.072 21/05/12,10:00:04,02,07,1, 11.9,1,1, 7.908, 10620.604, 203.573, 52615.083 21/05/12,10:00:04,03,07,1, 11.9,1,1, 7.908, 10620.622, 203.628, 52615.088 21/05/12,10:00:04,04,07,1, 11.9,1,1, 7.908, 10620.655, 203.597, 52615.047 21/05/12,10:00:04,05,07,1, 11.9,1,1, 7.908, 10620.657, 203.575, 52615.060 21/05/12,10:00:04,06,07,1, 11.9,1,1, 7.908, 10620.682, 203.595, 52615.089 21/05/12,10:00:04,07,07,1, 11.9,1,1, 7.908, 10620.648, 203.614, 52615.099 21/05/12,10:00:04,08,07,1, 11.9,1,1, 7.908, 10620.657, 203.628, 52615.081 21/05/12,10:00:04,09,07,1, 11.9,1,1, 7.908, 10620.684, 203.602, 52615.110 21/05/12,10:00:04,10,07,1, 11.9,1,1, 7.908, 10620.684, 203.598, 52615.080 21/05/12,10:00:04,11,07,1, 11.9,1,1, 7.908, 10620.703, 203.566, 52615.104 21/05/12,10:00:04,12,07,1, 11.9,1,1, 7.908, 10620.697, 203.590, 52615.109 21/05/12,10:00:04,13,07,1, 11.9,1,1, 7.908, 10620.691, 203.601, 52615.088 21/05/12,10:00:04,14,07,1, 11.9,1,1, 7.908, 10620.746, 203.576, 52615.077 21/05/12,10:00:04,15,07,1, 11.9,1,1, 7.908, 10620.739, 203.605, 52615.099 21/05/12,10:00:04,16,07,1, 11.9,1,1, 7.908, 10620.722, 203.590, 52615.117 21/05/12,10:00:04,17,07,1, 11.9,1,1, 7.908, 10620.740, 203.567, 52615.085 21/05/12,10:00:04,18,07,1, 11.9,1,1, 7.908, 10620.739, 203.585, 52615.082 21/05/12,10:00:04,19,07,1, 11.9,1,1, 7.908, 10620.748, 203.585, 52615.082 21/05/12,10:00:05,00,07,1, 11.9,1,1, 7.905, 10620.745, 203.585, 52615.082 21/05/12,10:00:05,01,07,1, 11.9,1,1, 7.905, 10620.760, 203.593, 52615.075 21/05/12,10:00:05,02,07,1, 11.9,1,1, 7.905, 10620.755, 203.599, 52615.100 21/05/12,10:00:05,03,07,1, 11.9,1,1, 7.905, 10620.798, 203.568, 52615.091 21/05/12,10:00:05,04,07,1, 11.9,1,1, 7.905, 10620.789, 203.598, 52615.086 21/05/12,10:00:05,05,07,1, 11.9,1,1, 7.905, 10620.818, 203.605, 52615.065 21/05/12,10:00:05,06,07,1, 11.9,1,1, 7.905, 10620.836, 203.597, 52615.059 21/05/12,10:00:05,07,07,1, 11.9,1,1, 7.905, 10620.833, 203.572, 52615.089 21/05/12,10:00:05,08,07,1, 11.9,1,1, 7.905, 10620.826, 203.576, 52615.078 21/05/12,10:00:05,09,07,1, 11.9,1,1, 7.905, 10620.856, 203.585, 52615.070 21/05/12,10:00:05,10,07,1, 11.9,1,1, 7.905, 10620.852, 203.566, 52615.081 21/05/12,10:00:05,11,07,1, 11.9,1,1, 7.905, 10620.879, 203.563, 52615.067 21/05/12,10:00:05,12,07,1, 11.9,1,1, 7.905, 10620.861, 203.563, 52615.080 21/05/12,10:00:05,13,07,1, 11.9,1,1, 7.905, 10620.908, 203.587, 52615.046 21/05/12,10:00:05,14,07,1, 11.9,1,1, 7.905, 10620.893, 203.602, 52615.067 21/05/12,10:00:05,15,07,1, 11.9,1,1, 7.905, 10620.912, 203.621, 52615.044 21/05/12,10:00:05,16,07,1, 11.9,1,1, 7.905, 10620.908, 203.590, 52615.101 21/05/12,10:00:05,17,07,1, 11.9,1,1, 7.905, 10620.941, 203.614, 52615.086 21/05/12,10:00:05,18,07,1, 11.9,1,1, 7.905, 10620.929, 203.607, 52615.080 21/05/12,10:00:05,19,07,1, 11.9,1,1, 7.905, 10620.929, 203.601, 52615.070 21/05/12,10:00:06,00,07,1, 11.9,1,1, 7.908, 10620.929, 203.601, 52615.070 21/05/12,10:00:06,01,07,1, 11.9,1,1, 7.908, 10620.947, 203.570, 52615.019 21/05/12,10:00:06,02,07,1, 11.9,1,1, 7.908, 10620.966, 203.594, 52615.034 21/05/12,10:00:06,03,07,1, 11.9,1,1, 7.908, 10620.970, 203.575, 52615.003 21/05/12,10:00:06,04,07,1, 11.9,1,1, 7.908, 10620.974, 203.604, 52615.031 21/05/12,10:00:06,05,07,1, 11.9,1,1, 7.908, 10620.990, 203.597, 52615.032 21/05/12,10:00:06,06,07,1, 11.9,1,1, 7.908, 10621.028, 203.590, 52615.009 21/05/12,10:00:06,07,07,1, 11.9,1,1, 7.908, 10621.000, 203.596, 52615.029 21/05/12,10:00:06,08,07,1, 11.9,1,1, 7.908, 10621.022, 203.556, 52615.006 21/05/12,10:00:06,09,07,1, 11.9,1,1, 7.908, 10621.023, 203.576, 52615.030 21/05/12,10:00:06,10,07,1, 11.9,1,1, 7.908, 10621.071, 203.571, 52615.185 21/05/12,10:00:06,11,07,1, 11.9,1,1, 7.908, 10621.019, 203.571, 52615.025 21/05/12,10:00:06,12,07,1, 11.9,1,1, 7.908, 10621.048, 203.572, 52615.135 21/05/12,10:00:06,13,07,1, 11.9,1,1, 7.908, 10621.058, 203.558, 52615.031 21/05/12,10:00:06,14,07,1, 11.9,1,1, 7.908, 10621.066, 203.571, 52615.037 21/05/12,10:00:06,15,07,1, 11.9,1,1, 7.908, 10621.087, 203.577, 52615.012 21/05/12,10:00:06,16,07,1, 11.9,1,1, 7.908, 10621.098, 203.570, 52615.012 21/05/12,10:00:06,17,07,1, 11.9,1,1, 7.908, 10621.109, 203.559, 52615.046 21/05/12,10:00:06,18,07,1, 11.9,1,1, 7.908, 10621.121, 203.595, 52615.070 21/05/12,10:00:06,19,07,1, 11.9,1,1, 7.908, 10621.143, 203.564, 52615.016 21/05/12,10:00:07,00,07,1, 11.9,1,1, 7.907, 10621.138, 203.564, 52615.016 21/05/12,10:00:07,01,07,1, 11.9,1,1, 7.907, 10621.135, 203.585, 52615.037 21/05/12,10:00:07,02,07,1, 11.9,1,1, 7.907, 10621.158, 203.560, 52615.037 21/05/12,10:00:07,03,07,1, 11.9,1,1, 7.907, 10621.160, 203.555, 52615.018 21/05/12,10:00:07,04,07,1, 11.9,1,1, 7.907, 10621.165, 203.573, 52615.036 21/05/12,10:00:07,05,07,1, 11.9,1,1, 7.907, 10621.183, 203.573, 52615.029 21/05/12,10:00:07,06,07,1, 11.9,1,1, 7.907, 10621.215, 203.563, 52615.025 21/05/12,10:00:07,07,07,1, 11.9,1,1, 7.907, 10621.208, 203.531, 52615.029 21/05/12,10:00:07,08,07,1, 11.9,1,1, 7.907, 10621.215, 203.540, 52615.028 21/05/12,10:00:07,09,07,1, 11.9,1,1, 7.907, 10621.229, 203.538, 52615.039 21/05/12,10:00:07,10,07,1, 11.9,1,1, 7.907, 10621.232, 203.563, 52615.068 21/05/12,10:00:07,11,07,1, 11.9,1,1, 7.907, 10621.256, 203.543, 52614.959 21/05/12,10:00:07,12,07,1, 11.9,1,1, 7.907, 10621.207, 203.555, 52615.098 21/05/12,10:00:07,13,07,1, 11.9,1,1, 7.907, 10621.230, 203.570, 52615.095 21/05/12,10:00:07,14,07,1, 11.9,1,1, 7.907, 10621.250, 203.549, 52615.060 21/05/12,10:00:07,15,07,1, 11.9,1,1, 7.907, 10621.263, 203.549, 52615.036 21/05/12,10:00:07,16,07,1, 11.9,1,1, 7.907, 10621.273, 203.559, 52615.093 21/05/12,10:00:07,17,07,1, 11.9,1,1, 7.907, 10621.302, 203.585, 52615.051 21/05/12,10:00:07,18,07,1, 11.9,1,1, 7.907, 10621.309, 203.548, 52615.043 21/05/12,10:00:07,19,07,1, 11.9,1,1, 7.907, 10621.325, 203.554, 52615.024 21/05/12,10:00:08,00,07,1, 11.8,1,1, 7.904, 10621.321, 203.554, 52615.024 21/05/12,10:00:08,01,07,1, 11.8,1,1, 7.904, 10621.343, 203.544, 52614.993 21/05/12,10:00:08,02,07,1, 11.8,1,1, 7.904, 10621.383, 203.571, 52615.297 21/05/12,10:00:08,03,07,1, 11.8,1,1, 7.904, 10621.380, 203.527, 52614.935 21/05/12,10:00:08,04,07,1, 11.8,1,1, 7.904, 10621.373, 203.554, 52615.074 21/05/12,10:00:08,05,07,1, 11.8,1,1, 7.904, 10621.389, 203.550, 52615.022 21/05/12,10:00:08,06,07,1, 11.8,1,1, 7.904, 10621.397, 203.533, 52615.041 21/05/12,10:00:08,07,07,1, 11.8,1,1, 7.904, 10621.415, 203.533, 52614.980 21/05/12,10:00:08,08,07,1, 11.8,1,1, 7.904, 10621.441, 203.527, 52615.010 21/05/12,10:00:08,09,07,1, 11.8,1,1, 7.904, 10621.448, 203.496, 52615.016 21/05/12,10:00:08,10,07,1, 11.8,1,1, 7.904, 10621.451, 203.528, 52615.021 21/05/12,10:00:08,11,07,1, 11.8,1,1, 7.904, 10621.451, 203.523, 52615.014 21/05/12,10:00:08,12,07,1, 11.8,1,1, 7.904, 10621.461, 203.502, 52615.014 21/05/12,10:00:08,13,07,1, 11.8,1,1, 7.904, 10621.474, 203.512, 52615.002 21/05/12,10:00:08,14,07,1, 11.8,1,1, 7.904, 10621.491, 203.488, 52615.051 21/05/12,10:00:08,15,07,1, 11.8,1,1, 7.904, 10621.491, 203.484, 52615.001 21/05/12,10:00:08,16,07,1, 11.8,1,1, 7.904, 10621.504, 203.510, 52614.903 21/05/12,10:00:08,17,07,1, 11.8,1,1, 7.904, 10621.521, 203.502, 52615.057 21/05/12,10:00:08,18,07,1, 11.8,1,1, 7.904, 10621.550, 203.498, 52615.032 21/05/12,10:00:08,19,07,1, 11.8,1,1, 7.904, 10621.528, 203.488, 52615.079 21/05/12,10:00:09,00,07,1, 11.9,1,1, 7.911, 10621.521, 203.488, 52615.079 21/05/12,10:00:09,01,07,1, 11.9,1,1, 7.911, 10621.574, 203.498, 52615.042 21/05/12,10:00:09,02,07,1, 11.9,1,1, 7.911, 10621.555, 203.484, 52615.046 21/05/12,10:00:09,03,07,1, 11.9,1,1, 7.911, 10621.580, 203.468, 52615.038 21/05/12,10:00:09,04,07,1, 11.9,1,1, 7.911, 10621.576, 203.474, 52615.015 21/05/12,10:00:09,05,07,1, 11.9,1,1, 7.911, 10621.589, 203.473, 52615.092 21/05/12,10:00:09,06,07,1, 11.9,1,1, 7.911, 10621.559, 203.457, 52615.153 21/05/12,10:00:09,07,07,1, 11.9,1,1, 7.911, 10621.656, 203.459, 52615.091 21/05/12,10:00:09,08,07,1, 11.9,1,1, 7.911, 10621.617, 203.458, 52614.994 21/05/12,10:00:09,09,07,1, 11.9,1,1, 7.911, 10621.630, 203.475, 52615.004 21/05/12,10:00:09,10,07,1, 11.9,1,1, 7.911, 10621.633, 203.471, 52615.012 21/05/12,10:00:09,11,07,1, 11.9,1,1, 7.911, 10621.632, 203.465, 52614.980 21/05/12,10:00:09,12,07,1, 11.9,1,1, 7.911, 10621.647, 203.454, 52614.982 21/05/12,10:00:09,13,07,1, 11.9,1,1, 7.911, 10621.689, 203.451, 52614.994 21/05/12,10:00:09,14,07,1, 11.9,1,1, 7.911, 10621.673, 203.466, 52615.039 21/05/12,10:00:09,15,07,1, 11.9,1,1, 7.911, 10621.702, 203.447, 52615.012 21/05/12,10:00:09,16,07,1, 11.9,1,1, 7.911, 10621.693, 203.444, 52615.008 21/05/12,10:00:09,17,07,1, 11.9,1,1, 7.911, 10621.705, 203.432, 52615.014 21/05/12,10:00:09,18,07,1, 11.9,1,1, 7.911, 10621.699, 203.425, 52615.010 21/05/12,10:00:09,19,07,1, 11.9,1,1, 7.911, 10621.730, 203.429, 52614.994 21/05/12,10:00:10,00,07,1, 11.8,1,1, 7.907, 10621.730, 203.429, 52614.994 21/05/12,10:00:10,01,07,1, 11.8,1,1, 7.907, 10621.712, 203.451, 52614.991 21/05/12,10:00:10,02,07,1, 11.8,1,1, 7.907, 10621.719, 203.445, 52615.003 21/05/12,10:00:10,03,07,1, 11.8,1,1, 7.907, 10621.728, 203.433, 52614.997 21/05/12,10:00:10,04,07,1, 11.8,1,1, 7.907, 10621.723, 203.420, 52615.007 21/05/12,10:00:10,05,07,1, 11.8,1,1, 7.907, 10621.742, 203.422, 52614.996 21/05/12,10:00:10,06,07,1, 11.8,1,1, 7.907, 10621.748, 203.416, 52614.997 21/05/12,10:00:10,07,07,1, 11.8,1,1, 7.907, 10621.746, 203.410, 52615.012 21/05/12,10:00:10,08,07,1, 11.8,1,1, 7.907, 10621.759, 203.394, 52615.010 21/05/12,10:00:10,09,07,1, 11.8,1,1, 7.907, 10621.745, 203.383, 52615.023 21/05/12,10:00:10,10,07,1, 11.8,1,1, 7.907, 10621.758, 203.393, 52614.993 21/05/12,10:00:10,11,07,1, 11.8,1,1, 7.907, 10621.764, 203.382, 52614.998 21/05/12,10:00:10,12,07,1, 11.8,1,1, 7.907, 10621.781, 203.410, 52615.019 21/05/12,10:00:10,13,07,1, 11.8,1,1, 7.907, 10621.766, 203.374, 52614.992 21/05/12,10:00:10,14,07,1, 11.8,1,1, 7.907, 10621.781, 203.359, 52615.011 21/05/12,10:00:10,15,07,1, 11.8,1,1, 7.907, 10621.779, 203.383, 52614.988 21/05/12,10:00:10,16,07,1, 11.8,1,1, 7.907, 10621.806, 203.386, 52614.989 21/05/12,10:00:10,17,07,1, 11.8,1,1, 7.907, 10621.812, 203.377, 52615.005 21/05/12,10:00:10,18,07,1, 11.8,1,1, 7.907, 10621.828, 203.389, 52615.014 21/05/12,10:00:10,19,07,1, 11.8,1,1, 7.907, 10621.773, 203.403, 52615.152 21/05/12,10:00:11,00,07,1, 11.9,1,1, 7.906, 10621.772, 203.403, 52615.152 21/05/12,10:00:11,01,07,1, 11.9,1,1, 7.906, 10621.823, 203.360, 52614.977 21/05/12,10:00:11,02,07,1, 11.9,1,1, 7.906, 10621.847, 203.375, 52615.021 21/05/12,10:00:11,03,07,1, 11.9,1,1, 7.906, 10621.840, 203.388, 52615.034 21/05/12,10:00:11,04,07,1, 11.9,1,1, 7.906, 10621.854, 203.362, 52615.023 21/05/12,10:00:11,05,07,1, 11.9,1,1, 7.906, 10621.860, 203.363, 52615.019 21/05/12,10:00:11,06,07,1, 11.9,1,1, 7.906, 10621.869, 203.358, 52614.992 21/05/12,10:00:11,07,07,1, 11.9,1,1, 7.906, 10621.868, 203.333, 52614.988 21/05/12,10:00:11,08,07,1, 11.9,1,1, 7.906, 10621.855, 203.360, 52615.007 21/05/12,10:00:11,09,07,1, 11.9,1,1, 7.906, 10621.868, 203.334, 52615.021 21/05/12,10:00:11,10,07,1, 11.9,1,1, 7.906, 10621.861, 203.335, 52615.020 21/05/12,10:00:11,11,07,1, 11.9,1,1, 7.906, 10621.898, 203.331, 52615.018 21/05/12,10:00:11,12,07,1, 11.9,1,1, 7.906, 10621.888, 203.346, 52615.052 21/05/12,10:00:11,13,07,1, 11.9,1,1, 7.906, 10621.896, 203.336, 52615.058 21/05/12,10:00:11,14,07,1, 11.9,1,1, 7.906, 10621.896, 203.307, 52615.003 21/05/12,10:00:11,15,07,1, 11.9,1,1, 7.906, 10621.906, 203.318, 52615.037 21/05/12,10:00:11,16,07,1, 11.9,1,1, 7.906, 10621.899, 203.323, 52615.032 21/05/12,10:00:11,17,07,1, 11.9,1,1, 7.906, 10621.925, 203.342, 52614.994 21/05/12,10:00:11,18,07,1, 11.9,1,1, 7.906, 10621.922, 203.310, 52614.996 21/05/12,10:00:11,19,07,1, 11.9,1,1, 7.906, 10621.895, 203.310, 52614.992 21/05/12,10:00:12,00,07,1, 11.9,1,1, 7.912, 10621.889, 203.310, 52614.992 21/05/12,10:00:12,01,07,1, 11.9,1,1, 7.912, 10621.884, 203.335, 52614.968 21/05/12,10:00:12,02,07,1, 11.9,1,1, 7.912, 10621.952, 203.311, 52614.945 21/05/12,10:00:12,03,07,1, 11.9,1,1, 7.912, 10621.880, 203.315, 52615.010 21/05/12,10:00:12,04,07,1, 11.9,1,1, 7.912, 10621.899, 203.301, 52615.045 21/05/12,10:00:12,05,07,1, 11.9,1,1, 7.912, 10621.923, 203.323, 52615.040 21/05/12,10:00:12,06,07,1, 11.9,1,1, 7.912, 10621.906, 203.301, 52615.030 21/05/12,10:00:12,07,07,1, 11.9,1,1, 7.912, 10621.919, 203.285, 52615.047 21/05/12,10:00:12,08,07,1, 11.9,1,1, 7.912, 10621.941, 203.314, 52615.001 21/05/12,10:00:12,09,07,1, 11.9,1,1, 7.912, 10621.927, 203.280, 52615.022 21/05/12,10:00:12,10,07,1, 11.9,1,1, 7.912, 10621.912, 203.307, 52615.055 21/05/12,10:00:12,11,07,1, 11.9,1,1, 7.912, 10621.928, 203.293, 52615.010 21/05/12,10:00:12,12,07,1, 11.9,1,1, 7.912, 10621.928, 203.256, 52615.019 21/05/12,10:00:12,13,07,1, 11.9,1,1, 7.912, 10621.923, 203.273, 52615.026 21/05/12,10:00:12,14,07,1, 11.9,1,1, 7.912, 10621.934, 203.285, 52615.039 21/05/12,10:00:12,15,07,1, 11.9,1,1, 7.912, 10621.938, 203.273, 52615.028 21/05/12,10:00:12,16,07,1, 11.9,1,1, 7.912, 10621.937, 203.280, 52615.043 21/05/12,10:00:12,17,07,1, 11.9,1,1, 7.912, 10621.966, 203.264, 52615.053 21/05/12,10:00:12,18,07,1, 11.9,1,1, 7.912, 10621.931, 203.277, 52615.041 21/05/12,10:00:12,19,07,1, 11.9,1,1, 7.912, 10621.926, 203.259, 52615.014 21/05/12,10:00:13,00,07,1, 11.9,1,1, 7.907, 10621.922, 203.259, 52615.014 21/05/12,10:00:13,01,07,1, 11.9,1,1, 7.907, 10621.935, 203.251, 52615.024 21/05/12,10:00:13,02,07,1, 11.9,1,1, 7.907, 10621.933, 203.261, 52615.214 21/05/12,10:00:13,03,07,1, 11.9,1,1, 7.907, 10621.968, 203.240, 52615.013 21/05/12,10:00:13,04,07,1, 11.9,1,1, 7.907, 10621.969, 203.250, 52615.012 21/05/12,10:00:13,05,07,1, 11.9,1,1, 7.907, 10621.945, 203.212, 52615.053 21/05/12,10:00:13,06,07,1, 11.9,1,1, 7.907, 10621.932, 203.233, 52615.047 21/05/12,10:00:13,07,07,1, 11.9,1,1, 7.907, 10621.933, 203.214, 52615.060 21/05/12,10:00:13,08,07,1, 11.9,1,1, 7.907, 10621.933, 203.240, 52615.061 21/05/12,10:00:13,09,07,1, 11.9,1,1, 7.907, 10621.924, 203.223, 52615.046 21/05/12,10:00:13,10,07,1, 11.9,1,1, 7.907, 10621.926, 203.227, 52615.079 21/05/12,10:00:13,11,07,1, 11.9,1,1, 7.907, 10621.933, 203.215, 52615.031 21/05/12,10:00:13,12,07,1, 11.9,1,1, 7.907, 10621.929, 203.234, 52615.086 21/05/12,10:00:13,13,07,1, 11.9,1,1, 7.907, 10621.935, 203.205, 52615.070 21/05/12,10:00:13,14,07,1, 11.9,1,1, 7.907, 10621.922, 203.211, 52615.051 21/05/12,10:00:13,15,07,1, 11.9,1,1, 7.907, 10621.943, 203.209, 52615.041 21/05/12,10:00:13,16,07,1, 11.9,1,1, 7.907, 10621.957, 203.216, 52615.033 21/05/12,10:00:13,17,07,1, 11.9,1,1, 7.907, 10621.930, 203.202, 52615.005 21/05/12,10:00:13,18,07,1, 11.9,1,1, 7.907, 10621.949, 203.189, 52615.079 21/05/12,10:00:13,19,07,1, 11.9,1,1, 7.907, 10621.929, 203.201, 52615.045 21/05/12,10:00:14,00,07,1, 11.9,1,1, 7.907, 10621.922, 203.201, 52615.045 21/05/12,10:00:14,01,07,1, 11.9,1,1, 7.907, 10621.916, 203.195, 52615.004 21/05/12,10:00:14,02,07,1, 11.9,1,1, 7.907, 10621.931, 203.199, 52615.043 21/05/12,10:00:14,03,07,1, 11.9,1,1, 7.907, 10621.928, 203.169, 52615.022 21/05/12,10:00:14,04,07,1, 11.9,1,1, 7.907, 10621.914, 203.172, 52615.003 21/05/12,10:00:14,05,07,1, 11.9,1,1, 7.907, 10621.908, 203.155, 52615.029 21/05/12,10:00:14,06,07,1, 11.9,1,1, 7.907, 10621.916, 203.180, 52615.028 21/05/12,10:00:14,07,07,1, 11.9,1,1, 7.907, 10621.938, 203.175, 52615.049 21/05/12,10:00:14,08,07,1, 11.9,1,1, 7.907, 10621.918, 203.153, 52615.040 21/05/12,10:00:14,09,07,1, 11.9,1,1, 7.907, 10621.929, 203.166, 52615.037 21/05/12,10:00:14,10,07,1, 11.9,1,1, 7.907, 10621.921, 203.173, 52615.070 21/05/12,10:00:14,11,07,1, 11.9,1,1, 7.907, 10621.937, 203.167, 52615.054 21/05/12,10:00:14,12,07,1, 11.9,1,1, 7.907, 10621.935, 203.176, 52615.029 21/05/12,10:00:14,13,07,1, 11.9,1,1, 7.907, 10621.897, 203.186, 52615.060 21/05/12,10:00:14,14,07,1, 11.9,1,1, 7.907, 10621.940, 203.156, 52615.035 21/05/12,10:00:14,15,07,1, 11.9,1,1, 7.907, 10621.908, 203.148, 52615.053 21/05/12,10:00:14,16,07,1, 11.9,1,1, 7.907, 10621.898, 203.152, 52615.035 21/05/12,10:00:14,17,07,1, 11.9,1,1, 7.907, 10621.927, 203.128, 52615.034 21/05/12,10:00:14,18,07,1, 11.9,1,1, 7.907, 10621.909, 203.134, 52615.050 21/05/12,10:00:14,19,07,1, 11.9,1,1, 7.907, 10621.884, 203.125, 52615.023 21/05/12,10:00:15,00,07,1, 11.9,1,1, 7.909, 10621.880, 203.125, 52615.023 21/05/12,10:00:15,01,07,1, 11.9,1,1, 7.909, 10621.887, 203.099, 52615.029 21/05/12,10:00:15,02,07,1, 11.9,1,1, 7.909, 10621.885, 203.106, 52615.099 21/05/12,10:00:15,03,07,1, 11.9,1,1, 7.909, 10621.899, 203.106, 52615.033 21/05/12,10:00:15,04,07,1, 11.9,1,1, 7.909, 10621.931, 203.101, 52614.789 21/05/12,10:00:15,05,07,1, 11.9,1,1, 7.909, 10621.926, 203.120, 52614.980 21/05/12,10:00:15,06,07,1, 11.9,1,1, 7.909, 10621.903, 203.102, 52615.011 21/05/12,10:00:15,07,07,1, 11.9,1,1, 7.909, 10621.875, 203.102, 52615.014 21/05/12,10:00:15,08,07,1, 11.9,1,1, 7.909, 10621.887, 203.112, 52615.044 21/05/12,10:00:15,09,07,1, 11.9,1,1, 7.909, 10621.900, 203.093, 52615.057 21/05/12,10:00:15,10,07,1, 11.9,1,1, 7.909, 10621.892, 203.099, 52615.077 21/05/12,10:00:15,11,07,1, 11.9,1,1, 7.909, 10621.864, 203.113, 52615.052 21/05/12,10:00:15,12,07,1, 11.9,1,1, 7.909, 10621.874, 203.108, 52615.068 21/05/12,10:00:15,13,07,1, 11.9,1,1, 7.909, 10621.853, 203.123, 52615.066 21/05/12,10:00:15,14,07,1, 11.9,1,1, 7.909, 10621.892, 203.091, 52615.036 21/05/12,10:00:15,15,07,1, 11.9,1,1, 7.909, 10621.862, 203.113, 52615.067 21/05/12,10:00:15,16,07,1, 11.9,1,1, 7.909, 10621.869, 203.094, 52615.058 21/05/12,10:00:15,17,07,1, 11.9,1,1, 7.909, 10621.858, 203.113, 52615.098 21/05/12,10:00:15,18,07,1, 11.9,1,1, 7.909, 10621.849, 203.048, 52615.072 21/05/12,10:00:15,19,07,1, 11.9,1,1, 7.909, 10621.868, 203.097, 52615.072 21/05/12,10:00:16,00,07,1, 11.8,1,1, 7.909, 10621.864, 203.097, 52615.072 21/05/12,10:00:16,01,07,1, 11.8,1,1, 7.909, 10621.864, 203.086, 52615.090 21/05/12,10:00:16,02,07,1, 11.8,1,1, 7.909, 10621.843, 203.090, 52615.083 21/05/12,10:00:16,03,07,1, 11.8,1,1, 7.909, 10621.871, 203.071, 52615.083 21/05/12,10:00:16,04,07,1, 11.8,1,1, 7.909, 10621.849, 203.075, 52615.096 21/05/12,10:00:16,05,07,1, 11.8,1,1, 7.909, 10621.862, 203.045, 52615.092 21/05/12,10:00:16,06,07,1, 11.8,1,1, 7.909, 10621.857, 203.050, 52615.088 21/05/12,10:00:16,07,07,1, 11.8,1,1, 7.909, 10621.854, 203.058, 52615.129 21/05/12,10:00:16,08,07,1, 11.8,1,1, 7.909, 10621.851, 203.039, 52615.080 21/05/12,10:00:16,09,07,1, 11.8,1,1, 7.909, 10621.824, 203.046, 52615.103 21/05/12,10:00:16,10,07,1, 11.8,1,1, 7.909, 10621.880, 203.069, 52615.127 21/05/12,10:00:16,11,07,1, 11.8,1,1, 7.909, 10621.844, 203.044, 52615.107 21/05/12,10:00:16,12,07,1, 11.8,1,1, 7.909, 10621.823, 203.082, 52615.138 21/05/12,10:00:16,13,07,1, 11.8,1,1, 7.909, 10621.836, 203.047, 52615.119 21/05/12,10:00:16,14,07,1, 11.8,1,1, 7.909, 10621.864, 203.013, 52615.126 21/05/12,10:00:16,15,07,1, 11.8,1,1, 7.909, 10621.829, 203.022, 52615.129 21/05/12,10:00:16,16,07,1, 11.8,1,1, 7.909, 10621.834, 203.029, 52615.120 21/05/12,10:00:16,17,07,1, 11.8,1,1, 7.909, 10621.859, 203.016, 52615.140 21/05/12,10:00:16,18,07,1, 11.8,1,1, 7.909, 10621.850, 203.011, 52615.129 21/05/12,10:00:16,19,07,1, 11.8,1,1, 7.909, 10621.845, 202.995, 52615.137 21/05/12,10:00:17,00,07,1, 11.9,1,1, 7.905, 10621.839, 202.995, 52615.137 21/05/12,10:00:17,01,07,1, 11.9,1,1, 7.905, 10621.850, 202.999, 52615.135 21/05/12,10:00:17,02,07,1, 11.9,1,1, 7.905, 10621.823, 202.995, 52615.115 21/05/12,10:00:17,03,07,1, 11.9,1,1, 7.905, 10621.836, 202.993, 52615.078 21/05/12,10:00:17,04,07,1, 11.9,1,1, 7.905, 10621.844, 202.987, 52615.075 21/05/12,10:00:17,05,07,1, 11.9,1,1, 7.905, 10621.839, 202.994, 52615.101 21/05/12,10:00:17,06,07,1, 11.9,1,1, 7.905, 10621.842, 202.959, 52615.131 21/05/12,10:00:17,07,07,1, 11.9,1,1, 7.905, 10621.819, 202.986, 52615.153 21/05/12,10:00:17,08,07,1, 11.9,1,1, 7.905, 10621.830, 202.987, 52615.135 21/05/12,10:00:17,09,07,1, 11.9,1,1, 7.905, 10621.817, 202.966, 52615.113 21/05/12,10:00:17,10,07,1, 11.9,1,1, 7.905, 10621.817, 202.955, 52615.127 21/05/12,10:00:17,11,07,1, 11.9,1,1, 7.905, 10621.808, 202.963, 52615.141 21/05/12,10:00:17,12,07,1, 11.9,1,1, 7.905, 10621.839, 202.931, 52615.115 21/05/12,10:00:17,13,07,1, 11.9,1,1, 7.905, 10621.839, 202.968, 52615.138 21/05/12,10:00:17,14,07,1, 11.9,1,1, 7.905, 10621.803, 202.929, 52615.119 21/05/12,10:00:17,15,07,1, 11.9,1,1, 7.905, 10621.843, 202.908, 52615.100 21/05/12,10:00:17,16,07,1, 11.9,1,1, 7.905, 10621.816, 202.930, 52615.139 21/05/12,10:00:17,17,07,1, 11.9,1,1, 7.905, 10621.832, 202.929, 52615.150 21/05/12,10:00:17,18,07,1, 11.9,1,1, 7.905, 10621.839, 202.900, 52615.159 21/05/12,10:00:17,19,07,1, 11.9,1,1, 7.905, 10621.837, 202.925, 52615.176 21/05/12,10:00:18,00,07,1, 11.8,1,1, 7.910, 10621.830, 202.925, 52615.176 21/05/12,10:00:18,01,07,1, 11.8,1,1, 7.910, 10621.812, 202.905, 52615.132 21/05/12,10:00:18,02,07,1, 11.8,1,1, 7.910, 10621.835, 202.900, 52615.183 21/05/12,10:00:18,03,07,1, 11.8,1,1, 7.910, 10621.816, 202.894, 52615.150 21/05/12,10:00:18,04,07,1, 11.8,1,1, 7.910, 10621.824, 202.910, 52615.181 21/05/12,10:00:18,05,07,1, 11.8,1,1, 7.910, 10621.810, 202.897, 52615.152 21/05/12,10:00:18,06,07,1, 11.8,1,1, 7.910, 10621.808, 202.874, 52615.172 21/05/12,10:00:18,07,07,1, 11.8,1,1, 7.910, 10621.837, 202.875, 52615.147 21/05/12,10:00:18,08,07,1, 11.8,1,1, 7.910, 10621.812, 202.874, 52615.133 21/05/12,10:00:18,09,07,1, 11.8,1,1, 7.910, 10621.795, 202.869, 52615.144 21/05/12,10:00:18,10,07,1, 11.8,1,1, 7.910, 10621.804, 202.880, 52615.163 21/05/12,10:00:18,11,07,1, 11.8,1,1, 7.910, 10621.785, 202.886, 52615.159 21/05/12,10:00:18,12,07,1, 11.8,1,1, 7.910, 10621.807, 202.875, 52615.153 21/05/12,10:00:18,13,07,1, 11.8,1,1, 7.910, 10621.784, 202.872, 52615.125 21/05/12,10:00:18,14,07,1, 11.8,1,1, 7.910, 10621.791, 202.852, 52615.168 21/05/12,10:00:18,15,07,1, 11.8,1,1, 7.910, 10621.785, 202.853, 52615.150 21/05/12,10:00:18,16,07,1, 11.8,1,1, 7.910, 10621.793, 202.841, 52615.178 21/05/12,10:00:18,17,07,1, 11.8,1,1, 7.910, 10621.777, 202.885, 52615.173 21/05/12,10:00:18,18,07,1, 11.8,1,1, 7.910, 10621.754, 202.853, 52615.148 21/05/12,10:00:18,19,07,1, 11.8,1,1, 7.910, 10621.774, 202.837, 52615.171 21/05/12,10:00:19,00,07,1, 11.9,1,1, 7.911, 10621.772, 202.837, 52615.171 21/05/12,10:00:19,01,07,1, 11.9,1,1, 7.911, 10621.792, 202.808, 52615.138 21/05/12,10:00:19,02,07,1, 11.9,1,1, 7.911, 10621.766, 202.818, 52615.180 21/05/12,10:00:19,03,07,1, 11.9,1,1, 7.911, 10621.779, 202.840, 52615.164 21/05/12,10:00:19,04,07,1, 11.9,1,1, 7.911, 10621.734, 202.816, 52615.181 21/05/12,10:00:19,05,07,1, 11.9,1,1, 7.911, 10621.754, 202.823, 52615.198 21/05/12,10:00:19,06,07,1, 11.9,1,1, 7.911, 10621.787, 202.815, 52615.197 21/05/12,10:00:19,07,07,1, 11.9,1,1, 7.911, 10621.770, 202.791, 52615.194 21/05/12,10:00:19,08,07,1, 11.9,1,1, 7.911, 10621.744, 202.823, 52615.189 21/05/12,10:00:19,09,07,1, 11.9,1,1, 7.911, 10621.748, 202.842, 52615.192 21/05/12,10:00:19,10,07,1, 11.9,1,1, 7.911, 10621.741, 202.802, 52615.199 21/05/12,10:00:19,11,07,1, 11.9,1,1, 7.911, 10621.748, 202.793, 52615.175 21/05/12,10:00:19,12,07,1, 11.9,1,1, 7.911, 10621.766, 202.828, 52615.182 21/05/12,10:00:19,13,07,1, 11.9,1,1, 7.911, 10621.762, 202.783, 52615.167 21/05/12,10:00:19,14,07,1, 11.9,1,1, 7.911, 10621.740, 202.783, 52615.188 21/05/12,10:00:19,15,07,1, 11.9,1,1, 7.911, 10621.760, 202.813, 52615.168 21/05/12,10:00:19,16,07,1, 11.9,1,1, 7.911, 10621.760, 202.768, 52615.178 21/05/12,10:00:19,17,07,1, 11.9,1,1, 7.911, 10621.760, 202.757, 52615.179 21/05/12,10:00:19,18,07,1, 11.9,1,1, 7.911, 10621.749, 202.756, 52615.171 21/05/12,10:00:19,19,07,1, 11.9,1,1, 7.911, 10621.767, 202.728, 52615.185 21/05/12,10:00:20,00,07,1, 11.8,1,1, 7.910, 10621.763, 202.728, 52615.185 21/05/12,10:00:20,01,07,1, 11.8,1,1, 7.910, 10621.755, 202.740, 52615.175 21/05/12,10:00:20,02,07,1, 11.8,1,1, 7.910, 10621.755, 202.756, 52615.213 21/05/12,10:00:20,03,07,1, 11.8,1,1, 7.910, 10621.741, 202.733, 52615.214 21/05/12,10:00:20,04,07,1, 11.8,1,1, 7.910, 10621.733, 202.733, 52615.190 21/05/12,10:00:20,05,07,1, 11.8,1,1, 7.910, 10621.742, 202.743, 52615.196 21/05/12,10:00:20,06,07,1, 11.8,1,1, 7.910, 10621.719, 202.730, 52615.189 21/05/12,10:00:20,07,07,1, 11.8,1,1, 7.910, 10621.714, 202.722, 52615.170 21/05/12,10:00:20,08,07,1, 11.8,1,1, 7.910, 10621.753, 202.711, 52615.217 21/05/12,10:00:20,09,07,1, 11.8,1,1, 7.910, 10621.748, 202.737, 52615.217 21/05/12,10:00:20,10,07,1, 11.8,1,1, 7.910, 10621.732, 202.715, 52615.161 21/05/12,10:00:20,11,07,1, 11.8,1,1, 7.910, 10621.773, 202.705, 52615.212 21/05/12,10:00:20,12,07,1, 11.8,1,1, 7.910, 10621.722, 202.700, 52615.207 21/05/12,10:00:20,13,07,1, 11.8,1,1, 7.910, 10621.734, 202.686, 52615.200 21/05/12,10:00:20,14,07,1, 11.8,1,1, 7.910, 10621.724, 202.705, 52615.229 21/05/12,10:00:20,15,07,1, 11.8,1,1, 7.910, 10621.722, 202.697, 52615.205 21/05/12,10:00:20,16,07,1, 11.8,1,1, 7.910, 10621.705, 202.658, 52615.186 21/05/12,10:00:20,17,07,1, 11.8,1,1, 7.910, 10621.727, 202.662, 52615.221 21/05/12,10:00:20,18,07,1, 11.8,1,1, 7.910, 10621.733, 202.672, 52615.260 21/05/12,10:00:20,19,07,1, 11.8,1,1, 7.910, 10621.724, 202.660, 52615.202 21/05/12,10:00:21,00,07,1, 11.9,1,1, 7.910, 10621.722, 202.660, 52615.202 21/05/12,10:00:21,01,07,1, 11.9,1,1, 7.910, 10621.729, 202.638, 52615.211 21/05/12,10:00:21,02,07,1, 11.9,1,1, 7.910, 10621.719, 202.657, 52615.242 21/05/12,10:00:21,03,07,1, 11.9,1,1, 7.910, 10621.736, 202.610, 52614.938 21/05/12,10:00:21,04,07,1, 11.9,1,1, 7.910, 10621.710, 202.638, 52615.236 21/05/12,10:00:21,05,07,1, 11.9,1,1, 7.910, 10621.692, 202.640, 52615.234 21/05/12,10:00:21,06,07,1, 11.9,1,1, 7.910, 10621.726, 202.638, 52615.261 21/05/12,10:00:21,07,07,1, 11.9,1,1, 7.910, 10621.722, 202.605, 52615.178 21/05/12,10:00:21,08,07,1, 11.9,1,1, 7.910, 10621.717, 202.606, 52615.239 21/05/12,10:00:21,09,07,1, 11.9,1,1, 7.910, 10621.718, 202.616, 52615.248 21/05/12,10:00:21,10,07,1, 11.9,1,1, 7.910, 10621.720, 202.587, 52615.257 21/05/12,10:00:21,11,07,1, 11.9,1,1, 7.910, 10621.717, 202.602, 52615.251 21/05/12,10:00:21,12,07,1, 11.9,1,1, 7.910, 10621.733, 202.619, 52615.235 21/05/12,10:00:21,13,07,1, 11.9,1,1, 7.910, 10621.716, 202.567, 52615.230 21/05/12,10:00:21,14,07,1, 11.9,1,1, 7.910, 10621.691, 202.556, 52615.211 21/05/12,10:00:21,15,07,1, 11.9,1,1, 7.910, 10621.703, 202.558, 52615.209 21/05/12,10:00:21,16,07,1, 11.9,1,1, 7.910, 10621.722, 202.562, 52615.238 21/05/12,10:00:21,17,07,1, 11.9,1,1, 7.910, 10621.712, 202.526, 52615.266 21/05/12,10:00:21,18,07,1, 11.9,1,1, 7.910, 10621.708, 202.494, 52615.222 21/05/12,10:00:21,19,07,1, 11.9,1,1, 7.910, 10621.713, 202.522, 52615.228 21/05/12,10:00:22,00,07,1, 11.8,1,1, 7.908, 10621.705, 202.522, 52615.228 21/05/12,10:00:22,01,07,1, 11.8,1,1, 7.908, 10621.720, 202.516, 52615.240 21/05/12,10:00:22,02,07,1, 11.8,1,1, 7.908, 10621.693, 202.513, 52615.222 21/05/12,10:00:22,03,07,1, 11.8,1,1, 7.908, 10621.707, 202.487, 52615.210 21/05/12,10:00:22,04,07,1, 11.8,1,1, 7.908, 10621.702, 202.486, 52615.267 21/05/12,10:00:22,05,07,1, 11.8,1,1, 7.908, 10621.717, 202.457, 52615.246 21/05/12,10:00:22,06,07,1, 11.8,1,1, 7.908, 10621.689, 202.470, 52615.451 21/05/12,10:00:22,07,07,1, 11.8,1,1, 7.908, 10621.677, 202.442, 52615.280 21/05/12,10:00:22,08,07,1, 11.8,1,1, 7.908, 10621.704, 202.447, 52615.244 21/05/12,10:00:22,09,07,1, 11.8,1,1, 7.908, 10621.664, 202.430, 52615.213 21/05/12,10:00:22,10,07,1, 11.8,1,1, 7.908, 10621.696, 202.428, 52615.198 21/05/12,10:00:22,11,07,1, 11.8,1,1, 7.908, 10621.696, 202.416, 52615.219 21/05/12,10:00:22,12,07,1, 11.8,1,1, 7.908, 10621.681, 202.407, 52615.257 21/05/12,10:00:22,13,07,1, 11.8,1,1, 7.908, 10621.694, 202.420, 52615.231 21/05/12,10:00:22,14,07,1, 11.8,1,1, 7.908, 10621.673, 202.389, 52615.226 21/05/12,10:00:22,15,07,1, 11.8,1,1, 7.908, 10621.673, 202.405, 52615.238 21/05/12,10:00:22,16,07,1, 11.8,1,1, 7.908, 10621.683, 202.372, 52615.230 21/05/12,10:00:22,17,07,1, 11.8,1,1, 7.908, 10621.672, 202.384, 52615.204 21/05/12,10:00:22,18,07,1, 11.8,1,1, 7.908, 10621.678, 202.371, 52615.194 21/05/12,10:00:22,19,07,1, 11.8,1,1, 7.908, 10621.685, 202.346, 52615.186 21/05/12,10:00:23,00,07,1, 11.9,1,1, 7.911, 10621.680, 202.346, 52615.186 21/05/12,10:00:23,01,07,1, 11.9,1,1, 7.911, 10621.688, 202.354, 52615.233 21/05/12,10:00:23,02,07,1, 11.9,1,1, 7.911, 10621.684, 202.349, 52615.233 21/05/12,10:00:23,03,07,1, 11.9,1,1, 7.911, 10621.683, 202.358, 52615.223 21/05/12,10:00:23,04,07,1, 11.9,1,1, 7.911, 10621.664, 202.365, 52615.274 21/05/12,10:00:23,05,07,1, 11.9,1,1, 7.911, 10621.651, 202.322, 52615.226 21/05/12,10:00:23,06,07,1, 11.9,1,1, 7.911, 10621.632, 202.315, 52615.187 21/05/12,10:00:23,07,07,1, 11.9,1,1, 7.911, 10621.649, 202.316, 52615.234 21/05/12,10:00:23,08,07,1, 11.9,1,1, 7.911, 10621.656, 202.277, 52615.252 21/05/12,10:00:23,09,07,1, 11.9,1,1, 7.911, 10621.656, 202.275, 52615.226 21/05/12,10:00:23,10,07,1, 11.9,1,1, 7.911, 10621.630, 202.289, 52615.236 21/05/12,10:00:23,11,07,1, 11.9,1,1, 7.911, 10621.645, 202.274, 52615.240 21/05/12,10:00:23,12,07,1, 11.9,1,1, 7.911, 10621.639, 202.241, 52615.230 21/05/12,10:00:23,13,07,1, 11.9,1,1, 7.911, 10621.647, 202.233, 52615.180 21/05/12,10:00:23,14,07,1, 11.9,1,1, 7.911, 10621.613, 202.230, 52615.203 21/05/12,10:00:23,15,07,1, 11.9,1,1, 7.911, 10621.627, 202.244, 52615.236 21/05/12,10:00:23,16,07,1, 11.9,1,1, 7.911, 10621.629, 202.248, 52615.247 21/05/12,10:00:23,17,07,1, 11.9,1,1, 7.911, 10621.608, 202.224, 52615.256 21/05/12,10:00:23,18,07,1, 11.9,1,1, 7.911, 10621.625, 202.215, 52615.258 21/05/12,10:00:23,19,07,1, 11.9,1,1, 7.911, 10621.624, 202.224, 52615.258 21/05/12,10:00:24,00,07,1, 11.9,1,1, 7.911, 10621.622, 202.224, 52615.258 21/05/12,10:00:24,01,07,1, 11.9,1,1, 7.911, 10621.610, 202.166, 52615.206 21/05/12,10:00:24,02,07,1, 11.9,1,1, 7.911, 10621.607, 202.164, 52615.230 21/05/12,10:00:24,03,07,1, 11.9,1,1, 7.911, 10621.612, 202.185, 52615.243 21/05/12,10:00:24,04,07,1, 11.9,1,1, 7.911, 10621.612, 202.172, 52615.243 21/05/12,10:00:24,05,07,1, 11.9,1,1, 7.911, 10621.585, 202.157, 52615.210 21/05/12,10:00:24,06,07,1, 11.9,1,1, 7.911, 10621.571, 202.159, 52615.246 21/05/12,10:00:24,07,07,1, 11.9,1,1, 7.911, 10621.594, 202.155, 52615.231 21/05/12,10:00:24,08,07,1, 11.9,1,1, 7.911, 10621.555, 202.124, 52615.216 21/05/12,10:00:24,09,07,1, 11.9,1,1, 7.911, 10621.571, 202.126, 52615.233 21/05/12,10:00:24,10,07,1, 11.9,1,1, 7.911, 10621.550, 202.123, 52615.269 21/05/12,10:00:24,11,07,1, 11.9,1,1, 7.911, 10621.550, 202.120, 52615.267 21/05/12,10:00:24,12,07,1, 11.9,1,1, 7.911, 10621.532, 202.142, 52615.238 21/05/12,10:00:24,13,07,1, 11.9,1,1, 7.911, 10621.506, 202.104, 52615.257 21/05/12,10:00:24,14,07,1, 11.9,1,1, 7.911, 10621.540, 202.122, 52615.269 21/05/12,10:00:24,15,07,1, 11.9,1,1, 7.911, 10621.526, 202.103, 52615.274 21/05/12,10:00:24,16,07,1, 11.9,1,1, 7.911, 10621.515, 202.086, 52615.219 21/05/12,10:00:24,17,07,1, 11.9,1,1, 7.911, 10621.520, 202.081, 52615.230 21/05/12,10:00:24,18,07,1, 11.9,1,1, 7.911, 10621.482, 202.107, 52615.293 21/05/12,10:00:24,19,07,1, 11.9,1,1, 7.911, 10621.506, 202.052, 52615.268 21/05/12,10:00:25,00,07,1, 11.8,1,1, 7.911, 10621.505, 202.052, 52615.268 21/05/12,10:00:25,01,07,1, 11.8,1,1, 7.911, 10621.474, 202.064, 52615.288 21/05/12,10:00:25,02,07,1, 11.8,1,1, 7.911, 10621.478, 202.045, 52615.274 21/05/12,10:00:25,03,07,1, 11.8,1,1, 7.911, 10621.493, 202.041, 52615.293 21/05/12,10:00:25,04,07,1, 11.8,1,1, 7.911, 10621.459, 202.007, 52615.244 21/05/12,10:00:25,05,07,1, 11.8,1,1, 7.911, 10621.465, 202.056, 52615.277 21/05/12,10:00:25,06,07,1, 11.8,1,1, 7.911, 10621.467, 202.022, 52615.286 21/05/12,10:00:25,07,07,1, 11.8,1,1, 7.911, 10621.453, 202.019, 52615.280 21/05/12,10:00:25,08,07,1, 11.8,1,1, 7.911, 10621.428, 202.037, 52615.324 21/05/12,10:00:25,09,07,1, 11.8,1,1, 7.911, 10621.426, 201.981, 52615.265 21/05/12,10:00:25,10,07,1, 11.8,1,1, 7.911, 10621.400, 202.020, 52615.335 21/05/12,10:00:25,11,07,1, 11.8,1,1, 7.911, 10621.430, 201.992, 52615.335 21/05/12,10:00:25,12,07,1, 11.8,1,1, 7.911, 10621.386, 201.976, 52615.258 21/05/12,10:00:25,13,07,1, 11.8,1,1, 7.911, 10621.413, 201.993, 52615.319 21/05/12,10:00:25,14,07,1, 11.8,1,1, 7.911, 10621.373, 201.975, 52615.266 21/05/12,10:00:25,15,07,1, 11.8,1,1, 7.911, 10621.385, 201.974, 52615.277 21/05/12,10:00:25,16,07,1, 11.8,1,1, 7.911, 10621.362, 201.967, 52615.286 21/05/12,10:00:25,17,07,1, 11.8,1,1, 7.911, 10621.363, 201.972, 52615.289 21/05/12,10:00:25,18,07,1, 11.8,1,1, 7.911, 10621.373, 201.962, 52615.284 21/05/12,10:00:25,19,07,1, 11.8,1,1, 7.911, 10621.333, 201.938, 52615.311 21/05/12,10:00:26,00,07,1, 11.9,1,1, 7.910, 10621.330, 201.938, 52615.311 21/05/12,10:00:26,01,07,1, 11.9,1,1, 7.910, 10621.334, 201.940, 52615.317 21/05/12,10:00:26,02,07,1, 11.9,1,1, 7.910, 10621.344, 201.931, 52615.292 21/05/12,10:00:26,03,07,1, 11.9,1,1, 7.910, 10621.281, 201.917, 52615.278 21/05/12,10:00:26,04,07,1, 11.9,1,1, 7.910, 10621.330, 201.898, 52615.289 21/05/12,10:00:26,05,07,1, 11.9,1,1, 7.910, 10621.306, 201.912, 52615.283 21/05/12,10:00:26,06,07,1, 11.9,1,1, 7.910, 10621.279, 201.888, 52615.286 21/05/12,10:00:26,07,07,1, 11.9,1,1, 7.910, 10621.290, 201.881, 52615.300 21/05/12,10:00:26,08,07,1, 11.9,1,1, 7.910, 10621.292, 201.903, 52615.336 21/05/12,10:00:26,09,07,1, 11.9,1,1, 7.910, 10621.280, 201.875, 52615.344 21/05/12,10:00:26,10,07,1, 11.9,1,1, 7.910, 10621.266, 201.882, 52615.283 21/05/12,10:00:26,11,07,1, 11.9,1,1, 7.910, 10621.254, 201.878, 52615.292 21/05/12,10:00:26,12,07,1, 11.9,1,1, 7.910, 10621.233, 201.881, 52615.343 21/05/12,10:00:26,13,07,1, 11.9,1,1, 7.910, 10621.227, 201.872, 52615.346 21/05/12,10:00:26,14,07,1, 11.9,1,1, 7.910, 10621.211, 201.865, 52615.315 21/05/12,10:00:26,15,07,1, 11.9,1,1, 7.910, 10621.212, 201.877, 52615.336 21/05/12,10:00:26,16,07,1, 11.9,1,1, 7.910, 10621.209, 201.892, 52615.348 21/05/12,10:00:26,17,07,1, 11.9,1,1, 7.910, 10621.192, 201.859, 52615.335 21/05/12,10:00:26,18,07,1, 11.9,1,1, 7.910, 10621.177, 201.820, 52615.294 21/05/12,10:00:26,19,07,1, 11.9,1,1, 7.910, 10621.172, 201.845, 52615.352 21/05/12,10:00:27,00,06,1, 11.9,1,1, 7.910, 10621.171, 201.845, 52615.352 21/05/12,10:00:27,01,06,1, 11.9,1,1, 7.910, 10621.140, 201.826, 52615.316 21/05/12,10:00:27,02,06,1, 11.9,1,1, 7.910, 10621.146, 201.799, 52615.283 21/05/12,10:00:27,03,06,1, 11.9,1,1, 7.910, 10621.132, 201.834, 52615.349 21/05/12,10:00:27,04,06,1, 11.9,1,1, 7.910, 10621.118, 201.808, 52615.335 21/05/12,10:00:27,05,06,1, 11.9,1,1, 7.910, 10621.080, 201.799, 52615.332 21/05/12,10:00:27,06,06,1, 11.9,1,1, 7.910, 10621.085, 201.802, 52615.335 21/05/12,10:00:27,07,06,1, 11.9,1,1, 7.910, 10621.094, 201.813, 52615.401 21/05/12,10:00:27,08,06,1, 11.9,1,1, 7.910, 10621.072, 201.808, 52615.338 21/05/12,10:00:27,09,06,1, 11.9,1,1, 7.910, 10621.050, 201.789, 52615.347 21/05/12,10:00:27,10,06,1, 11.9,1,1, 7.910, 10621.059, 201.773, 52615.345 21/05/12,10:00:27,11,06,1, 11.9,1,1, 7.910, 10621.052, 201.792, 52615.406 21/05/12,10:00:27,12,06,1, 11.9,1,1, 7.910, 10621.052, 201.749, 52615.391 21/05/12,10:00:27,13,06,1, 11.9,1,1, 7.910, 10621.025, 201.776, 52615.362 21/05/12,10:00:27,14,06,1, 11.9,1,1, 7.910, 10621.016, 201.765, 52615.380 21/05/12,10:00:27,15,06,1, 11.9,1,1, 7.910, 10620.994, 201.738, 52615.361 21/05/12,10:00:27,16,06,1, 11.9,1,1, 7.910, 10620.990, 201.732, 52615.376 21/05/12,10:00:27,17,06,1, 11.9,1,1, 7.910, 10620.980, 201.713, 52615.357 21/05/12,10:00:27,18,06,1, 11.9,1,1, 7.910, 10620.957, 201.728, 52615.372 21/05/12,10:00:27,19,06,1, 11.9,1,1, 7.910, 10620.958, 201.707, 52615.387 21/05/12,10:00:28,00,07,1, 11.8,1,1, 7.912, 10620.954, 201.707, 52615.387 21/05/12,10:00:28,01,07,1, 11.8,1,1, 7.912, 10620.924, 201.688, 52615.352 21/05/12,10:00:28,02,07,1, 11.8,1,1, 7.912, 10620.904, 201.701, 52615.350 21/05/12,10:00:28,03,07,1, 11.8,1,1, 7.912, 10620.891, 201.703, 52615.379 21/05/12,10:00:28,04,07,1, 11.8,1,1, 7.912, 10620.921, 201.683, 52615.356 21/05/12,10:00:28,05,07,1, 11.8,1,1, 7.912, 10620.901, 201.683, 52615.402 21/05/12,10:00:28,06,07,1, 11.8,1,1, 7.912, 10620.873, 201.692, 52615.381 21/05/12,10:00:28,07,07,1, 11.8,1,1, 7.912, 10620.868, 201.700, 52615.343 21/05/12,10:00:28,08,07,1, 11.8,1,1, 7.912, 10620.838, 201.698, 52615.397 21/05/12,10:00:28,09,07,1, 11.8,1,1, 7.912, 10620.864, 201.688, 52615.438 21/05/12,10:00:28,10,07,1, 11.8,1,1, 7.912, 10620.862, 201.665, 52615.434 21/05/12,10:00:28,11,07,1, 11.8,1,1, 7.912, 10620.828, 201.673, 52615.388 21/05/12,10:00:28,12,07,1, 11.8,1,1, 7.912, 10620.793, 201.663, 52615.428 21/05/12,10:00:28,13,07,1, 11.8,1,1, 7.912, 10620.821, 201.671, 52615.378 21/05/12,10:00:28,14,07,1, 11.8,1,1, 7.912, 10620.774, 201.661, 52615.411 21/05/12,10:00:28,15,07,1, 11.8,1,1, 7.912, 10620.765, 201.658, 52615.412 21/05/12,10:00:28,16,07,1, 11.8,1,1, 7.912, 10620.747, 201.630, 52615.389 21/05/12,10:00:28,17,07,1, 11.8,1,1, 7.912, 10620.747, 201.634, 52615.383 21/05/12,10:00:28,18,07,1, 11.8,1,1, 7.912, 10620.738, 201.618, 52615.399 21/05/12,10:00:28,19,07,1, 11.8,1,1, 7.912, 10620.718, 201.630, 52615.411 21/05/12,10:00:29,00,07,1, 11.9,1,1, 7.914, 10620.712, 201.630, 52615.411 21/05/12,10:00:29,01,07,1, 11.9,1,1, 7.914, 10620.696, 201.600, 52615.399 21/05/12,10:00:29,02,07,1, 11.9,1,1, 7.914, 10620.699, 201.608, 52615.390 21/05/12,10:00:29,03,07,1, 11.9,1,1, 7.914, 10620.675, 201.599, 52615.401 21/05/12,10:00:29,04,07,1, 11.9,1,1, 7.914, 10620.665, 201.592, 52615.385 21/05/12,10:00:29,05,07,1, 11.9,1,1, 7.914, 10620.643, 201.573, 52615.430 21/05/12,10:00:29,06,07,1, 11.9,1,1, 7.914, 10620.629, 201.584, 52615.429 21/05/12,10:00:29,07,07,1, 11.9,1,1, 7.914, 10620.663, 201.571, 52615.409 21/05/12,10:00:29,08,07,1, 11.9,1,1, 7.914, 10620.624, 201.570, 52615.445 21/05/12,10:00:29,09,07,1, 11.9,1,1, 7.914, 10620.625, 201.573, 52615.405 21/05/12,10:00:29,10,07,1, 11.9,1,1, 7.914, 10620.604, 201.559, 52615.423 21/05/12,10:00:29,11,07,1, 11.9,1,1, 7.914, 10620.583, 201.540, 52615.467 21/05/12,10:00:29,12,07,1, 11.9,1,1, 7.914, 10620.592, 201.526, 52615.422 21/05/12,10:00:29,13,07,1, 11.9,1,1, 7.914, 10620.581, 201.529, 52615.436 21/05/12,10:00:29,14,07,1, 11.9,1,1, 7.914, 10620.552, 201.542, 52615.410 21/05/12,10:00:29,15,07,1, 11.9,1,1, 7.914, 10620.525, 201.521, 52615.415 21/05/12,10:00:29,16,07,1, 11.9,1,1, 7.914, 10620.538, 201.506, 52615.456 21/05/12,10:00:29,17,07,1, 11.9,1,1, 7.914, 10620.491, 201.517, 52615.466 21/05/12,10:00:29,18,07,1, 11.9,1,1, 7.914, 10620.517, 201.507, 52615.463 21/05/12,10:00:29,19,07,1, 11.9,1,1, 7.914, 10620.499, 201.516, 52615.444 21/05/12,10:00:30,00,06,1, 11.8,1,1, 7.909, 10620.495, 201.516, 52615.444 21/05/12,10:00:30,01,06,1, 11.8,1,1, 7.909, 10620.479, 201.470, 52615.427 21/05/12,10:00:30,02,06,1, 11.8,1,1, 7.909, 10620.497, 201.471, 52615.475 21/05/12,10:00:30,03,06,1, 11.8,1,1, 7.909, 10620.478, 201.469, 52615.413 21/05/12,10:00:30,04,06,1, 11.8,1,1, 7.909, 10620.469, 201.455, 52615.443 21/05/12,10:00:30,05,06,1, 11.8,1,1, 7.909, 10620.468, 201.446, 52615.470 21/05/12,10:00:30,06,06,1, 11.8,1,1, 7.909, 10620.448, 201.424, 52615.482 21/05/12,10:00:30,07,06,1, 11.8,1,1, 7.909, 10620.448, 201.413, 52615.465 21/05/12,10:00:30,08,06,1, 11.8,1,1, 7.909, 10620.422, 201.430, 52615.474 21/05/12,10:00:30,09,06,1, 11.8,1,1, 7.909, 10620.409, 201.425, 52615.460 21/05/12,10:00:30,10,06,1, 11.8,1,1, 7.909, 10620.407, 201.400, 52615.449 21/05/12,10:00:30,11,06,1, 11.8,1,1, 7.909, 10620.397, 201.420, 52615.444 21/05/12,10:00:30,12,06,1, 11.8,1,1, 7.909, 10620.392, 201.392, 52615.504 21/05/12,10:00:30,13,06,1, 11.8,1,1, 7.909, 10620.383, 201.385, 52615.517 21/05/12,10:00:30,14,06,1, 11.8,1,1, 7.909, 10620.358, 201.377, 52615.488 21/05/12,10:00:30,15,06,1, 11.8,1,1, 7.909, 10620.367, 201.368, 52615.508 21/05/12,10:00:30,16,06,1, 11.8,1,1, 7.909, 10620.337, 201.374, 52615.501 21/05/12,10:00:30,17,06,1, 11.8,1,1, 7.909, 10620.348, 201.347, 52615.508 21/05/12,10:00:30,18,06,1, 11.8,1,1, 7.909, 10620.327, 201.352, 52615.491 21/05/12,10:00:30,19,06,1, 11.8,1,1, 7.909, 10620.326, 201.335, 52615.525 21/05/12,10:00:31,00,07,1, 11.8,1,1, 7.911, 10620.320, 201.335, 52615.525 21/05/12,10:00:31,01,07,1, 11.8,1,1, 7.911, 10620.314, 201.305, 52615.471 21/05/12,10:00:31,02,07,1, 11.8,1,1, 7.911, 10620.306, 201.287, 52615.510 21/05/12,10:00:31,03,07,1, 11.8,1,1, 7.911, 10620.277, 201.275, 52615.530 21/05/12,10:00:31,04,07,1, 11.8,1,1, 7.911, 10620.296, 201.276, 52615.530 21/05/12,10:00:31,05,07,1, 11.8,1,1, 7.911, 10620.267, 201.271, 52615.500 21/05/12,10:00:31,06,07,1, 11.8,1,1, 7.911, 10620.254, 201.250, 52615.482 21/05/12,10:00:31,07,07,1, 11.8,1,1, 7.911, 10620.252, 201.257, 52615.520 21/05/12,10:00:31,08,07,1, 11.8,1,1, 7.911, 10620.218, 201.240, 52615.542 21/05/12,10:00:31,09,07,1, 11.8,1,1, 7.911, 10620.193, 201.237, 52615.529 21/05/12,10:00:31,10,07,1, 11.8,1,1, 7.911, 10620.189, 201.221, 52615.497 21/05/12,10:00:31,11,07,1, 11.8,1,1, 7.911, 10620.207, 201.225, 52615.485 21/05/12,10:00:31,12,07,1, 11.8,1,1, 7.911, 10620.203, 201.236, 52615.557 21/05/12,10:00:31,13,07,1, 11.8,1,1, 7.911, 10620.181, 201.200, 52615.500 21/05/12,10:00:31,14,07,1, 11.8,1,1, 7.911, 10620.173, 201.194, 52615.509 21/05/12,10:00:31,15,07,1, 11.8,1,1, 7.911, 10620.160, 201.173, 52615.509 21/05/12,10:00:31,16,07,1, 11.8,1,1, 7.911, 10620.152, 201.165, 52615.537 21/05/12,10:00:31,17,07,1, 11.8,1,1, 7.911, 10620.150, 201.137, 52615.532 21/05/12,10:00:31,18,07,1, 11.8,1,1, 7.911, 10620.133, 201.160, 52615.556 21/05/12,10:00:31,19,07,1, 11.8,1,1, 7.911, 10620.123, 201.128, 52615.539 21/05/12,10:00:32,00,07,1, 11.9,1,1, 7.912, 10620.120, 201.128, 52615.539 21/05/12,10:00:32,01,07,1, 11.9,1,1, 7.912, 10620.095, 201.106, 52615.478 21/05/12,10:00:32,02,07,1, 11.9,1,1, 7.912, 10620.081, 201.115, 52615.548 21/05/12,10:00:32,03,07,1, 11.9,1,1, 7.912, 10620.095, 201.094, 52615.540 21/05/12,10:00:32,04,07,1, 11.9,1,1, 7.912, 10620.088, 201.087, 52615.552 21/05/12,10:00:32,05,07,1, 11.9,1,1, 7.912, 10620.066, 201.064, 52615.519 21/05/12,10:00:32,06,07,1, 11.9,1,1, 7.912, 10620.070, 201.068, 52615.525 21/05/12,10:00:32,07,07,1, 11.9,1,1, 7.912, 10620.051, 201.092, 52615.545 21/05/12,10:00:32,08,07,1, 11.9,1,1, 7.912, 10620.039, 201.038, 52615.547 21/05/12,10:00:32,09,07,1, 11.9,1,1, 7.912, 10620.004, 201.039, 52615.545 21/05/12,10:00:32,10,07,1, 11.9,1,1, 7.912, 10620.043, 201.042, 52615.552 21/05/12,10:00:32,11,07,1, 11.9,1,1, 7.912, 10620.029, 201.035, 52615.560 21/05/12,10:00:32,12,07,1, 11.9,1,1, 7.912, 10620.036, 200.999, 52615.581 21/05/12,10:00:32,13,07,1, 11.9,1,1, 7.912, 10619.984, 200.990, 52615.536 21/05/12,10:00:32,14,07,1, 11.9,1,1, 7.912, 10620.004, 200.996, 52615.488 21/05/12,10:00:32,15,07,1, 11.9,1,1, 7.912, 10619.981, 200.998, 52615.622 21/05/12,10:00:32,16,07,1, 11.9,1,1, 7.912, 10619.968, 200.939, 52615.459 21/05/12,10:00:32,17,07,1, 11.9,1,1, 7.912, 10619.976, 200.940, 52615.616 21/05/12,10:00:32,18,07,1, 11.9,1,1, 7.912, 10619.999, 200.972, 52615.557 21/05/12,10:00:32,19,07,1, 11.9,1,1, 7.912, 10620.009, 200.958, 52615.619 21/05/12,10:00:33,00,07,1, 11.9,1,1, 7.915, 10620.003, 200.958, 52615.619 21/05/12,10:00:33,01,07,1, 11.9,1,1, 7.915, 10619.957, 200.920, 52615.619 21/05/12,10:00:33,02,07,1, 11.9,1,1, 7.915, 10619.971, 200.924, 52615.619 21/05/12,10:00:33,03,07,1, 11.9,1,1, 7.915, 10619.963, 200.872, 52615.608 21/05/12,10:00:33,04,07,1, 11.9,1,1, 7.915, 10619.948, 200.883, 52615.598 21/05/12,10:00:33,05,07,1, 11.9,1,1, 7.915, 10619.927, 200.883, 52615.632 21/05/12,10:00:33,06,07,1, 11.9,1,1, 7.915, 10619.919, 200.877, 52615.579 21/05/12,10:00:33,07,07,1, 11.9,1,1, 7.915, 10619.917, 200.869, 52615.601 21/05/12,10:00:33,08,07,1, 11.9,1,1, 7.915, 10619.922, 200.869, 52615.626 21/05/12,10:00:33,09,07,1, 11.9,1,1, 7.915, 10619.946, 200.867, 52615.627 21/05/12,10:00:33,10,07,1, 11.9,1,1, 7.915, 10619.910, 200.843, 52615.612 21/05/12,10:00:33,11,07,1, 11.9,1,1, 7.915, 10619.899, 200.812, 52615.594 21/05/12,10:00:33,12,07,1, 11.9,1,1, 7.915, 10619.906, 200.828, 52615.640 21/05/12,10:00:33,13,07,1, 11.9,1,1, 7.915, 10619.897, 200.816, 52615.629 21/05/12,10:00:33,14,07,1, 11.9,1,1, 7.915, 10619.896, 200.762, 52615.634 21/05/12,10:00:33,15,07,1, 11.9,1,1, 7.915, 10619.887, 200.761, 52615.613 21/05/12,10:00:33,16,07,1, 11.9,1,1, 7.915, 10619.906, 200.778, 52615.622 21/05/12,10:00:33,17,07,1, 11.9,1,1, 7.915, 10619.870, 200.737, 52615.631 21/05/12,10:00:33,18,07,1, 11.9,1,1, 7.915, 10619.871, 200.741, 52615.597 21/05/12,10:00:33,19,07,1, 11.9,1,1, 7.915, 10619.862, 200.727, 52615.639 21/05/12,10:00:34,00,07,1, 11.8,1,1, 7.911, 10619.861, 200.727, 52615.639 21/05/12,10:00:34,01,07,1, 11.8,1,1, 7.911, 10619.855, 200.740, 52615.626 21/05/12,10:00:34,02,07,1, 11.8,1,1, 7.911, 10619.836, 200.714, 52615.630 21/05/12,10:00:34,03,07,1, 11.8,1,1, 7.911, 10619.854, 200.697, 52615.627 21/05/12,10:00:34,04,07,1, 11.8,1,1, 7.911, 10619.804, 200.716, 52615.847 21/05/12,10:00:34,05,07,1, 11.8,1,1, 7.911, 10619.798, 200.692, 52615.694 21/05/12,10:00:34,06,07,1, 11.8,1,1, 7.911, 10619.818, 200.699, 52615.666 21/05/12,10:00:34,07,07,1, 11.8,1,1, 7.911, 10619.792, 200.687, 52615.641 21/05/12,10:00:34,08,07,1, 11.8,1,1, 7.911, 10619.837, 200.669, 52615.622 21/05/12,10:00:34,09,07,1, 11.8,1,1, 7.911, 10619.805, 200.651, 52615.643 21/05/12,10:00:34,10,07,1, 11.8,1,1, 7.911, 10619.810, 200.661, 52615.656 21/05/12,10:00:34,11,07,1, 11.8,1,1, 7.911, 10619.806, 200.614, 52615.639 21/05/12,10:00:34,12,07,1, 11.8,1,1, 7.911, 10619.758, 200.626, 52615.608 21/05/12,10:00:34,13,07,1, 11.8,1,1, 7.911, 10619.788, 200.601, 52615.579 21/05/12,10:00:34,14,07,1, 11.8,1,1, 7.911, 10619.785, 200.617, 52615.642 21/05/12,10:00:34,15,07,1, 11.8,1,1, 7.911, 10619.783, 200.620, 52615.652 21/05/12,10:00:34,16,07,1, 11.8,1,1, 7.911, 10619.785, 200.603, 52615.627 21/05/12,10:00:34,17,07,1, 11.8,1,1, 7.911, 10619.764, 200.586, 52615.642 21/05/12,10:00:34,18,07,1, 11.8,1,1, 7.911, 10619.749, 200.550, 52615.596 21/05/12,10:00:34,19,07,1, 11.8,1,1, 7.911, 10619.788, 200.555, 52615.567 21/05/12,10:00:35,00,07,1, 11.9,1,1, 7.917, 10619.786, 200.555, 52615.567 21/05/12,10:00:35,01,07,1, 11.9,1,1, 7.917, 10619.756, 200.532, 52615.738 21/05/12,10:00:35,02,07,1, 11.9,1,1, 7.917, 10619.803, 200.540, 52615.819 21/05/12,10:00:35,03,07,1, 11.9,1,1, 7.917, 10619.713, 200.495, 52615.696 21/05/12,10:00:35,04,07,1, 11.9,1,1, 7.917, 10619.717, 200.510, 52615.748 21/05/12,10:00:35,05,07,1, 11.9,1,1, 7.917, 10619.745, 200.498, 52615.715 21/05/12,10:00:35,06,07,1, 11.9,1,1, 7.917, 10619.716, 200.497, 52615.690 21/05/12,10:00:35,07,07,1, 11.9,1,1, 7.917, 10619.739, 200.457, 52615.697 21/05/12,10:00:35,08,07,1, 11.9,1,1, 7.917, 10619.719, 200.462, 52615.693 21/05/12,10:00:35,09,07,1, 11.9,1,1, 7.917, 10619.712, 200.471, 52615.689 21/05/12,10:00:35,10,07,1, 11.9,1,1, 7.917, 10619.704, 200.447, 52615.722 21/05/12,10:00:35,11,07,1, 11.9,1,1, 7.917, 10619.718, 200.427, 52615.679 21/05/12,10:00:35,12,07,1, 11.9,1,1, 7.917, 10619.721, 200.414, 52615.711 21/05/12,10:00:35,13,07,1, 11.9,1,1, 7.917, 10619.682, 200.454, 52616.014 21/05/12,10:00:35,14,07,1, 11.9,1,1, 7.917, 10619.701, 200.399, 52615.704 21/05/12,10:00:35,15,07,1, 11.9,1,1, 7.917, 10619.723, 200.410, 52615.669 21/05/12,10:00:35,16,07,1, 11.9,1,1, 7.917, 10619.671, 200.418, 52615.728 21/05/12,10:00:35,17,07,1, 11.9,1,1, 7.917, 10619.693, 200.397, 52615.735 21/05/12,10:00:35,18,07,1, 11.9,1,1, 7.917, 10619.704, 200.381, 52615.728 21/05/12,10:00:35,19,07,1, 11.9,1,1, 7.917, 10619.677, 200.375, 52615.727 21/05/12,10:00:36,00,07,1, 11.9,1,1, 7.910, 10619.677, 200.375, 52615.727 21/05/12,10:00:36,01,07,1, 11.9,1,1, 7.910, 10619.676, 200.351, 52615.709 21/05/12,10:00:36,02,07,1, 11.9,1,1, 7.910, 10619.669, 200.339, 52615.700 21/05/12,10:00:36,03,07,1, 11.9,1,1, 7.910, 10619.671, 200.338, 52615.564 21/05/12,10:00:36,04,07,1, 11.9,1,1, 7.910, 10619.671, 200.310, 52615.768 21/05/12,10:00:36,05,07,1, 11.9,1,1, 7.910, 10619.659, 200.324, 52615.764 21/05/12,10:00:36,06,07,1, 11.9,1,1, 7.910, 10619.625, 200.291, 52615.757 21/05/12,10:00:36,07,07,1, 11.9,1,1, 7.910, 10619.653, 200.291, 52615.740 21/05/12,10:00:36,08,07,1, 11.9,1,1, 7.910, 10619.664, 200.294, 52615.790 21/05/12,10:00:36,09,07,1, 11.9,1,1, 7.910, 10619.628, 200.278, 52615.750 21/05/12,10:00:36,10,07,1, 11.9,1,1, 7.910, 10619.626, 200.282, 52615.728 21/05/12,10:00:36,11,07,1, 11.9,1,1, 7.910, 10619.662, 200.250, 52615.741 21/05/12,10:00:36,12,07,1, 11.9,1,1, 7.910, 10619.622, 200.237, 52615.716 21/05/12,10:00:36,13,07,1, 11.9,1,1, 7.910, 10619.642, 200.245, 52615.749 21/05/12,10:00:36,14,07,1, 11.9,1,1, 7.910, 10619.619, 200.235, 52615.780 21/05/12,10:00:36,15,07,1, 11.9,1,1, 7.910, 10619.586, 200.230, 52615.748 21/05/12,10:00:36,16,07,1, 11.9,1,1, 7.910, 10619.643, 200.242, 52615.752 21/05/12,10:00:36,17,07,1, 11.9,1,1, 7.910, 10619.599, 200.198, 52615.765 21/05/12,10:00:36,18,07,1, 11.9,1,1, 7.910, 10619.622, 200.193, 52615.756 21/05/12,10:00:36,19,07,1, 11.9,1,1, 7.910, 10619.607, 200.182, 52615.768 21/05/12,10:00:37,00,07,1, 11.8,1,1, 7.913, 10619.602, 200.182, 52615.768 21/05/12,10:00:37,01,07,1, 11.8,1,1, 7.913, 10619.603, 200.150, 52615.737 21/05/12,10:00:37,02,07,1, 11.8,1,1, 7.913, 10619.618, 200.147, 52615.762 21/05/12,10:00:37,03,07,1, 11.8,1,1, 7.913, 10619.608, 200.132, 52615.751 21/05/12,10:00:37,04,07,1, 11.8,1,1, 7.913, 10619.600, 200.135, 52615.739 21/05/12,10:00:37,05,07,1, 11.8,1,1, 7.913, 10619.605, 200.114, 52615.783 21/05/12,10:00:37,06,07,1, 11.8,1,1, 7.913, 10619.594, 200.104, 52615.810 21/05/12,10:00:37,07,07,1, 11.8,1,1, 7.913, 10619.583, 200.108, 52615.797 21/05/12,10:00:37,08,07,1, 11.8,1,1, 7.913, 10619.597, 200.083, 52615.825 21/05/12,10:00:37,09,07,1, 11.8,1,1, 7.913, 10619.587, 200.082, 52615.765 21/05/12,10:00:37,10,07,1, 11.8,1,1, 7.913, 10619.593, 200.083, 52615.815 21/05/12,10:00:37,11,07,1, 11.8,1,1, 7.913, 10619.602, 200.061, 52615.819 21/05/12,10:00:37,12,07,1, 11.8,1,1, 7.913, 10619.566, 200.059, 52615.765 21/05/12,10:00:37,13,07,1, 11.8,1,1, 7.913, 10619.594, 200.077, 52615.818 21/05/12,10:00:37,14,07,1, 11.8,1,1, 7.913, 10619.576, 200.025, 52615.809 21/05/12,10:00:37,15,07,1, 11.8,1,1, 7.913, 10619.571, 200.026, 52615.809 21/05/12,10:00:37,16,07,1, 11.8,1,1, 7.913, 10619.576, 200.035, 52615.834 21/05/12,10:00:37,17,07,1, 11.8,1,1, 7.913, 10619.565, 199.994, 52615.806 21/05/12,10:00:37,18,07,1, 11.8,1,1, 7.913, 10619.589, 199.986, 52615.815 21/05/12,10:00:37,19,07,1, 11.8,1,1, 7.913, 10619.569, 199.981, 52615.826 21/05/12,10:00:38,00,07,1, 11.8,1,1, 7.914, 10619.569, 199.981, 52615.826 21/05/12,10:00:38,01,07,1, 11.8,1,1, 7.914, 10619.578, 199.954, 52615.791 21/05/12,10:00:38,02,07,1, 11.8,1,1, 7.914, 10619.565, 199.971, 52615.837 21/05/12,10:00:38,03,07,1, 11.8,1,1, 7.914, 10619.577, 199.935, 52615.828 21/05/12,10:00:38,04,07,1, 11.8,1,1, 7.914, 10619.552, 199.932, 52615.782 21/05/12,10:00:38,05,07,1, 11.8,1,1, 7.914, 10619.581, 199.900, 52615.836 21/05/12,10:00:38,06,07,1, 11.8,1,1, 7.914, 10619.559, 199.897, 52615.822 21/05/12,10:00:38,07,07,1, 11.8,1,1, 7.914, 10619.570, 199.878, 52615.838 21/05/12,10:00:38,08,07,1, 11.8,1,1, 7.914, 10619.574, 199.877, 52615.839 21/05/12,10:00:38,09,07,1, 11.8,1,1, 7.914, 10619.589, 199.861, 52615.854 21/05/12,10:00:38,10,07,1, 11.8,1,1, 7.914, 10619.575, 199.851, 52615.818 21/05/12,10:00:38,11,07,1, 11.8,1,1, 7.914, 10619.572, 199.871, 52615.853 21/05/12,10:00:38,12,07,1, 11.8,1,1, 7.914, 10619.574, 199.863, 52615.852 21/05/12,10:00:38,13,07,1, 11.8,1,1, 7.914, 10619.558, 199.854, 52615.838 21/05/12,10:00:38,14,07,1, 11.8,1,1, 7.914, 10619.573, 199.825, 52615.866 21/05/12,10:00:38,15,07,1, 11.8,1,1, 7.914, 10619.560, 199.836, 52615.825 21/05/12,10:00:38,16,07,1, 11.8,1,1, 7.914, 10619.571, 199.819, 52615.872 21/05/12,10:00:38,17,07,1, 11.8,1,1, 7.914, 10619.570, 199.784, 52615.851 21/05/12,10:00:38,18,07,1, 11.8,1,1, 7.914, 10619.508, 199.820, 52615.916 21/05/12,10:00:38,19,07,1, 11.8,1,1, 7.914, 10619.579, 199.764, 52615.856 21/05/12,10:00:39,00,07,1, 11.9,1,1, 7.915, 10619.577, 199.764, 52615.856 21/05/12,10:00:39,01,07,1, 11.9,1,1, 7.915, 10619.570, 199.740, 52615.814 21/05/12,10:00:39,02,07,1, 11.9,1,1, 7.915, 10619.558, 199.758, 52615.821 21/05/12,10:00:39,03,07,1, 11.9,1,1, 7.915, 10619.552, 199.730, 52615.847 21/05/12,10:00:39,04,07,1, 11.9,1,1, 7.915, 10619.555, 199.708, 52615.828 21/05/12,10:00:39,05,07,1, 11.9,1,1, 7.915, 10619.571, 199.715, 52615.844 21/05/12,10:00:39,06,07,1, 11.9,1,1, 7.915, 10619.579, 199.699, 52615.831 21/05/12,10:00:39,07,07,1, 11.9,1,1, 7.915, 10619.560, 199.714, 52615.871 21/05/12,10:00:39,08,07,1, 11.9,1,1, 7.915, 10619.549, 199.688, 52615.839 21/05/12,10:00:39,09,07,1, 11.9,1,1, 7.915, 10619.544, 199.691, 52615.886 21/05/12,10:00:39,10,07,1, 11.9,1,1, 7.915, 10619.524, 199.674, 52615.871 21/05/12,10:00:39,11,07,1, 11.9,1,1, 7.915, 10619.565, 199.675, 52615.876 21/05/12,10:00:39,12,07,1, 11.9,1,1, 7.915, 10619.541, 199.634, 52615.893 21/05/12,10:00:39,13,07,1, 11.9,1,1, 7.915, 10619.540, 199.657, 52615.910 21/05/12,10:00:39,14,07,1, 11.9,1,1, 7.915, 10619.543, 199.612, 52615.856 21/05/12,10:00:39,15,07,1, 11.9,1,1, 7.915, 10619.549, 199.645, 52615.882 21/05/12,10:00:39,16,07,1, 11.9,1,1, 7.915, 10619.521, 199.600, 52615.888 21/05/12,10:00:39,17,07,1, 11.9,1,1, 7.915, 10619.543, 199.612, 52615.918 21/05/12,10:00:39,18,07,1, 11.9,1,1, 7.915, 10619.537, 199.624, 52615.905 21/05/12,10:00:39,19,07,1, 11.9,1,1, 7.915, 10619.526, 199.603, 52615.910 21/05/12,10:00:40,00,07,1, 11.9,1,1, 7.915, 10619.519, 199.603, 52615.910 21/05/12,10:00:40,01,07,1, 11.9,1,1, 7.915, 10619.516, 199.549, 52615.867 21/05/12,10:00:40,02,07,1, 11.9,1,1, 7.915, 10619.524, 199.555, 52615.860 21/05/12,10:00:40,03,07,1, 11.9,1,1, 7.915, 10619.559, 199.538, 52615.770 21/05/12,10:00:40,04,07,1, 11.9,1,1, 7.915, 10619.531, 199.514, 52615.971 21/05/12,10:00:40,05,07,1, 11.9,1,1, 7.915, 10619.524, 199.524, 52615.973 21/05/12,10:00:40,06,07,1, 11.9,1,1, 7.915, 10619.532, 199.522, 52615.935 21/05/12,10:00:40,07,07,1, 11.9,1,1, 7.915, 10619.501, 199.519, 52615.918 21/05/12,10:00:40,08,07,1, 11.9,1,1, 7.915, 10619.527, 199.521, 52615.950 21/05/12,10:00:40,09,07,1, 11.9,1,1, 7.915, 10619.509, 199.509, 52615.906 21/05/12,10:00:40,10,07,1, 11.9,1,1, 7.915, 10619.522, 199.510, 52615.941 21/05/12,10:00:40,11,07,1, 11.9,1,1, 7.915, 10619.511, 199.473, 52615.937 21/05/12,10:00:40,12,07,1, 11.9,1,1, 7.915, 10619.518, 199.469, 52615.956 21/05/12,10:00:40,13,07,1, 11.9,1,1, 7.915, 10619.509, 199.468, 52615.940 21/05/12,10:00:40,14,07,1, 11.9,1,1, 7.915, 10619.512, 199.477, 52615.916 21/05/12,10:00:40,15,07,1, 11.9,1,1, 7.915, 10619.493, 199.445, 52615.953 21/05/12,10:00:40,16,07,1, 11.9,1,1, 7.915, 10619.522, 199.452, 52615.986 21/05/12,10:00:40,17,07,1, 11.9,1,1, 7.915, 10619.493, 199.441, 52615.956 21/05/12,10:00:40,18,07,1, 11.9,1,1, 7.915, 10619.518, 199.416, 52615.975 21/05/12,10:00:40,19,07,1, 11.9,1,1, 7.915, 10619.504, 199.418, 52615.995 21/05/12,10:00:41,00,07,1, 11.9,1,1, 7.912, 10619.502, 199.418, 52615.995 21/05/12,10:00:41,01,07,1, 11.9,1,1, 7.912, 10619.514, 199.420, 52615.977 21/05/12,10:00:41,02,07,1, 11.9,1,1, 7.912, 10619.488, 199.385, 52616.000 21/05/12,10:00:41,03,07,1, 11.9,1,1, 7.912, 10619.508, 199.416, 52616.003 21/05/12,10:00:41,04,07,1, 11.9,1,1, 7.912, 10619.474, 199.369, 52615.987 21/05/12,10:00:41,05,07,1, 11.9,1,1, 7.912, 10619.467, 199.383, 52616.031 21/05/12,10:00:41,06,07,1, 11.9,1,1, 7.912, 10619.489, 199.354, 52616.009 21/05/12,10:00:41,07,07,1, 11.9,1,1, 7.912, 10619.466, 199.343, 52615.994 21/05/12,10:00:41,08,07,1, 11.9,1,1, 7.912, 10619.479, 199.346, 52616.009 21/05/12,10:00:41,09,07,1, 11.9,1,1, 7.912, 10619.470, 199.349, 52615.993 21/05/12,10:00:41,10,07,1, 11.9,1,1, 7.912, 10619.466, 199.362, 52616.069 21/05/12,10:00:41,11,07,1, 11.9,1,1, 7.912, 10619.459, 199.335, 52616.051 21/05/12,10:00:41,12,07,1, 11.9,1,1, 7.912, 10619.487, 199.334, 52616.071 21/05/12,10:00:41,13,07,1, 11.9,1,1, 7.912, 10619.454, 199.330, 52616.032 21/05/12,10:00:41,14,07,1, 11.9,1,1, 7.912, 10619.465, 199.317, 52616.024 21/05/12,10:00:41,15,07,1, 11.9,1,1, 7.912, 10619.443, 199.309, 52616.015 21/05/12,10:00:41,16,07,1, 11.9,1,1, 7.912, 10619.439, 199.307, 52616.008 21/05/12,10:00:41,17,07,1, 11.9,1,1, 7.912, 10619.414, 199.295, 52616.039 21/05/12,10:00:41,18,07,1, 11.9,1,1, 7.912, 10619.439, 199.288, 52616.064 21/05/12,10:00:41,19,07,1, 11.9,1,1, 7.912, 10619.424, 199.250, 52616.040 21/05/12,10:00:42,00,07,1, 11.9,1,1, 7.917, 10619.419, 199.250, 52616.040 21/05/12,10:00:42,01,07,1, 11.9,1,1, 7.917, 10619.417, 199.293, 52616.046 21/05/12,10:00:42,02,07,1, 11.9,1,1, 7.917, 10619.423, 199.279, 52616.042 21/05/12,10:00:42,03,07,1, 11.9,1,1, 7.917, 10619.383, 199.272, 52616.025 21/05/12,10:00:42,04,07,1, 11.9,1,1, 7.917, 10619.399, 199.272, 52616.061 21/05/12,10:00:42,05,07,1, 11.9,1,1, 7.917, 10619.391, 199.242, 52616.073 21/05/12,10:00:42,06,07,1, 11.9,1,1, 7.917, 10619.373, 199.251, 52616.063 21/05/12,10:00:42,07,07,1, 11.9,1,1, 7.917, 10619.388, 199.247, 52616.067 21/05/12,10:00:42,08,07,1, 11.9,1,1, 7.917, 10619.357, 199.223, 52616.081 21/05/12,10:00:42,09,07,1, 11.9,1,1, 7.917, 10619.353, 199.256, 52616.076 21/05/12,10:00:42,10,07,1, 11.9,1,1, 7.917, 10619.354, 199.245, 52616.061 21/05/12,10:00:42,11,07,1, 11.9,1,1, 7.917, 10619.370, 199.239, 52616.104 21/05/12,10:00:42,12,07,1, 11.9,1,1, 7.917, 10619.327, 199.213, 52616.071 21/05/12,10:00:42,13,07,1, 11.9,1,1, 7.917, 10619.347, 199.228, 52616.103 21/05/12,10:00:42,14,07,1, 11.9,1,1, 7.917, 10619.325, 199.206, 52616.078 21/05/12,10:00:42,15,07,1, 11.9,1,1, 7.917, 10619.319, 199.195, 52616.071 21/05/12,10:00:42,16,07,1, 11.9,1,1, 7.917, 10619.316, 199.230, 52616.421 21/05/12,10:00:42,17,07,1, 11.9,1,1, 7.917, 10619.378, 199.206, 52616.122 21/05/12,10:00:42,18,07,1, 11.9,1,1, 7.917, 10619.343, 199.202, 52616.061 21/05/12,10:00:42,19,07,1, 11.9,1,1, 7.917, 10619.319, 199.220, 52616.130 21/05/12,10:00:43,00,07,1, 11.9,1,1, 7.913, 10619.318, 199.220, 52616.130 21/05/12,10:00:43,01,07,1, 11.9,1,1, 7.913, 10619.284, 199.193, 52616.135 21/05/12,10:00:43,02,07,1, 11.9,1,1, 7.913, 10619.278, 199.178, 52616.115 21/05/12,10:00:43,03,07,1, 11.9,1,1, 7.913, 10619.256, 199.173, 52616.121 21/05/12,10:00:43,04,07,1, 11.9,1,1, 7.913, 10619.244, 199.157, 52616.090 21/05/12,10:00:43,05,07,1, 11.9,1,1, 7.913, 10619.288, 199.176, 52616.171 21/05/12,10:00:43,06,07,1, 11.9,1,1, 7.913, 10619.260, 199.197, 52616.164 21/05/12,10:00:43,07,07,1, 11.9,1,1, 7.913, 10619.239, 199.156, 52616.141 21/05/12,10:00:43,08,07,1, 11.9,1,1, 7.913, 10619.242, 199.158, 52616.149 21/05/12,10:00:43,09,07,1, 11.9,1,1, 7.913, 10619.228, 199.156, 52616.154 21/05/12,10:00:43,10,07,1, 11.9,1,1, 7.913, 10619.216, 199.153, 52616.165 21/05/12,10:00:43,11,07,1, 11.9,1,1, 7.913, 10619.215, 199.158, 52616.184 21/05/12,10:00:43,12,07,1, 11.9,1,1, 7.913, 10619.206, 199.170, 52616.158 21/05/12,10:00:43,13,07,1, 11.9,1,1, 7.913, 10619.186, 199.160, 52616.158 21/05/12,10:00:43,14,07,1, 11.9,1,1, 7.913, 10619.222, 199.149, 52616.297 21/05/12,10:00:43,15,07,1, 11.9,1,1, 7.913, 10619.139, 199.155, 52616.218 21/05/12,10:00:43,16,07,1, 11.9,1,1, 7.913, 10619.190, 199.146, 52616.265 21/05/12,10:00:43,17,07,1, 11.9,1,1, 7.913, 10619.166, 199.153, 52616.233 21/05/12,10:00:43,18,07,1, 11.9,1,1, 7.913, 10619.157, 199.133, 52616.221 21/05/12,10:00:43,19,07,1, 11.9,1,1, 7.913, 10619.137, 199.140, 52616.227 21/05/12,10:00:44,00,07,1, 11.8,1,1, 7.915, 10619.135, 199.140, 52616.227 21/05/12,10:00:44,01,07,1, 11.8,1,1, 7.915, 10619.160, 199.120, 52616.177 21/05/12,10:00:44,02,07,1, 11.8,1,1, 7.915, 10619.133, 199.112, 52616.200 21/05/12,10:00:44,03,07,1, 11.8,1,1, 7.915, 10619.134, 199.128, 52616.239 21/05/12,10:00:44,04,07,1, 11.8,1,1, 7.915, 10619.146, 199.153, 52616.324 21/05/12,10:00:44,05,07,1, 11.8,1,1, 7.915, 10619.124, 199.128, 52616.286 21/05/12,10:00:44,06,07,1, 11.8,1,1, 7.915, 10619.134, 199.132, 52616.184 21/05/12,10:00:44,07,07,1, 11.8,1,1, 7.915, 10619.097, 199.131, 52616.195 21/05/12,10:00:44,08,07,1, 11.8,1,1, 7.915, 10619.098, 199.113, 52616.293 21/05/12,10:00:44,09,07,1, 11.8,1,1, 7.915, 10619.092, 199.135, 52616.247 21/05/12,10:00:44,10,07,1, 11.8,1,1, 7.915, 10619.076, 199.127, 52616.255 21/05/12,10:00:44,11,07,1, 11.8,1,1, 7.915, 10619.055, 199.129, 52616.237 21/05/12,10:00:44,12,07,1, 11.8,1,1, 7.915, 10619.062, 199.113, 52616.316 21/05/12,10:00:44,13,07,1, 11.8,1,1, 7.915, 10619.052, 199.112, 52616.313 21/05/12,10:00:44,14,07,1, 11.8,1,1, 7.915, 10619.049, 199.119, 52616.275 21/05/12,10:00:44,15,07,1, 11.8,1,1, 7.915, 10619.038, 199.122, 52616.254 21/05/12,10:00:44,16,07,1, 11.8,1,1, 7.915, 10619.049, 199.120, 52616.319 21/05/12,10:00:44,17,07,1, 11.8,1,1, 7.915, 10619.029, 199.106, 52616.323 21/05/12,10:00:44,18,07,1, 11.8,1,1, 7.915, 10619.014, 199.099, 52616.294 21/05/12,10:00:44,19,07,1, 11.8,1,1, 7.915, 10619.006, 199.126, 52616.321 21/05/12,10:00:45,00,07,1, 11.9,1,1, 7.919, 10619.001, 199.126, 52616.321 21/05/12,10:00:45,01,07,1, 11.9,1,1, 7.919, 10618.964, 199.087, 52616.284 21/05/12,10:00:45,02,07,1, 11.9,1,1, 7.919, 10618.966, 199.123, 52616.349 21/05/12,10:00:45,03,07,1, 11.9,1,1, 7.919, 10618.960, 199.130, 52616.325 21/05/12,10:00:45,04,07,1, 11.9,1,1, 7.919, 10618.946, 199.131, 52616.394 21/05/12,10:00:45,05,07,1, 11.9,1,1, 7.919, 10618.951, 199.117, 52616.345 21/05/12,10:00:45,06,07,1, 11.9,1,1, 7.919, 10618.910, 199.110, 52616.339 21/05/12,10:00:45,07,07,1, 11.9,1,1, 7.919, 10618.938, 199.116, 52616.337 21/05/12,10:00:45,08,07,1, 11.9,1,1, 7.919, 10618.915, 199.141, 52616.357 21/05/12,10:00:45,09,07,1, 11.9,1,1, 7.919, 10618.923, 199.148, 52616.353 21/05/12,10:00:45,10,07,1, 11.9,1,1, 7.919, 10618.883, 199.126, 52616.352 21/05/12,10:00:45,11,07,1, 11.9,1,1, 7.919, 10618.866, 199.132, 52616.375 21/05/12,10:00:45,12,07,1, 11.9,1,1, 7.919, 10618.867, 199.122, 52616.372 21/05/12,10:00:45,13,07,1, 11.9,1,1, 7.919, 10618.833, 199.135, 52616.385 21/05/12,10:00:45,14,07,1, 11.9,1,1, 7.919, 10618.877, 199.138, 52616.278 21/05/12,10:00:45,15,07,1, 11.9,1,1, 7.919, 10618.826, 199.154, 52616.484 21/05/12,10:00:45,16,07,1, 11.9,1,1, 7.919, 10618.856, 199.151, 52616.440 21/05/12,10:00:45,17,07,1, 11.9,1,1, 7.919, 10618.836, 199.130, 52616.458 21/05/12,10:00:45,18,07,1, 11.9,1,1, 7.919, 10618.815, 199.149, 52616.459 21/05/12,10:00:45,19,07,1, 11.9,1,1, 7.919, 10618.803, 199.125, 52616.366 21/05/12,10:00:46,00,07,1, 11.9,1,1, 7.914, 10618.801, 199.125, 52616.366 21/05/12,10:00:46,01,07,1, 11.9,1,1, 7.914, 10618.811, 199.150, 52616.418 21/05/12,10:00:46,02,07,1, 11.9,1,1, 7.914, 10618.796, 199.121, 52616.459 21/05/12,10:00:46,03,07,1, 11.9,1,1, 7.914, 10618.763, 199.120, 52616.449 21/05/12,10:00:46,04,07,1, 11.9,1,1, 7.914, 10618.765, 199.140, 52616.460 21/05/12,10:00:46,05,07,1, 11.9,1,1, 7.914, 10618.750, 199.129, 52616.439 21/05/12,10:00:46,06,07,1, 11.9,1,1, 7.914, 10618.736, 199.144, 52616.485 21/05/12,10:00:46,07,07,1, 11.9,1,1, 7.914, 10618.720, 199.150, 52616.490 21/05/12,10:00:46,08,07,1, 11.9,1,1, 7.914, 10618.715, 199.162, 52616.501 21/05/12,10:00:46,09,07,1, 11.9,1,1, 7.914, 10618.715, 199.153, 52616.494 21/05/12,10:00:46,10,07,1, 11.9,1,1, 7.914, 10618.672, 199.136, 52616.468 21/05/12,10:00:46,11,07,1, 11.9,1,1, 7.914, 10618.660, 199.138, 52616.521 21/05/12,10:00:46,12,07,1, 11.9,1,1, 7.914, 10618.675, 199.150, 52616.520 21/05/12,10:00:46,13,07,1, 11.9,1,1, 7.914, 10618.654, 199.160, 52616.514 21/05/12,10:00:46,14,07,1, 11.9,1,1, 7.914, 10618.671, 199.139, 52616.536 21/05/12,10:00:46,15,07,1, 11.9,1,1, 7.914, 10618.647, 199.164, 52616.537 21/05/12,10:00:46,16,07,1, 11.9,1,1, 7.914, 10618.645, 199.142, 52616.544 21/05/12,10:00:46,17,07,1, 11.9,1,1, 7.914, 10618.605, 199.164, 52616.569 21/05/12,10:00:46,18,07,1, 11.9,1,1, 7.914, 10618.604, 199.135, 52616.532 21/05/12,10:00:46,19,07,1, 11.9,1,1, 7.914, 10618.583, 199.153, 52616.597 21/05/12,10:00:47,00,07,1, 11.8,1,1, 7.914, 10618.576, 199.153, 52616.597 21/05/12,10:00:47,01,07,1, 11.8,1,1, 7.914, 10618.544, 199.146, 52616.612 21/05/12,10:00:47,02,07,1, 11.8,1,1, 7.914, 10618.557, 199.138, 52616.590 21/05/12,10:00:47,03,07,1, 11.8,1,1, 7.914, 10618.549, 199.144, 52616.615 21/05/12,10:00:47,04,07,1, 11.8,1,1, 7.914, 10618.540, 199.148, 52616.601 21/05/12,10:00:47,05,07,1, 11.8,1,1, 7.914, 10618.542, 199.135, 52616.627 21/05/12,10:00:47,06,07,1, 11.8,1,1, 7.914, 10618.544, 199.163, 52616.604 21/05/12,10:00:47,07,07,1, 11.8,1,1, 7.914, 10618.529, 199.133, 52616.601 21/05/12,10:00:47,08,07,1, 11.8,1,1, 7.914, 10618.500, 199.148, 52616.626 21/05/12,10:00:47,09,07,1, 11.8,1,1, 7.914, 10618.511, 199.157, 52616.630 21/05/12,10:00:47,10,07,1, 11.8,1,1, 7.914, 10618.483, 199.156, 52616.641 21/05/12,10:00:47,11,07,1, 11.8,1,1, 7.914, 10618.467, 199.149, 52616.618 21/05/12,10:00:47,12,07,1, 11.8,1,1, 7.914, 10618.490, 199.168, 52616.661 21/05/12,10:00:47,13,07,1, 11.8,1,1, 7.914, 10618.464, 199.170, 52616.630 21/05/12,10:00:47,14,07,1, 11.8,1,1, 7.914, 10618.442, 199.152, 52616.627 21/05/12,10:00:47,15,07,1, 11.8,1,1, 7.914, 10618.453, 199.155, 52616.644 21/05/12,10:00:47,16,07,1, 11.8,1,1, 7.914, 10618.452, 199.191, 52616.699 21/05/12,10:00:47,17,07,1, 11.8,1,1, 7.914, 10618.418, 199.157, 52616.714 21/05/12,10:00:47,18,07,1, 11.8,1,1, 7.914, 10618.395, 199.165, 52616.681 21/05/12,10:00:47,19,07,1, 11.8,1,1, 7.914, 10618.420, 199.159, 52616.703 21/05/12,10:00:48,00,07,1, 11.9,1,1, 7.917, 10618.417, 199.159, 52616.703 21/05/12,10:00:48,01,07,1, 11.9,1,1, 7.917, 10618.373, 199.191, 52616.781 21/05/12,10:00:48,02,07,1, 11.9,1,1, 7.917, 10618.369, 199.174, 52616.692 21/05/12,10:00:48,03,07,1, 11.9,1,1, 7.917, 10618.360, 199.146, 52616.727 21/05/12,10:00:48,04,07,1, 11.9,1,1, 7.917, 10618.324, 199.193, 52616.764 21/05/12,10:00:48,05,07,1, 11.9,1,1, 7.917, 10618.308, 199.177, 52616.725 21/05/12,10:00:48,06,07,1, 11.9,1,1, 7.917, 10618.293, 199.150, 52616.724 21/05/12,10:00:48,07,07,1, 11.9,1,1, 7.917, 10618.302, 199.195, 52616.785 21/05/12,10:00:48,08,07,1, 11.9,1,1, 7.917, 10618.269, 199.200, 52616.761 21/05/12,10:00:48,09,07,1, 11.9,1,1, 7.917, 10618.286, 199.184, 52616.790 21/05/12,10:00:48,10,07,1, 11.9,1,1, 7.917, 10618.283, 199.210, 52616.827 21/05/12,10:00:48,11,07,1, 11.9,1,1, 7.917, 10618.244, 199.161, 52616.792 21/05/12,10:00:48,12,07,1, 11.9,1,1, 7.917, 10618.234, 199.193, 52616.786 21/05/12,10:00:48,13,07,1, 11.9,1,1, 7.917, 10618.261, 199.184, 52616.542 21/05/12,10:00:48,14,07,1, 11.9,1,1, 7.917, 10618.234, 199.193, 52616.732 21/05/12,10:00:48,15,07,1, 11.9,1,1, 7.917, 10618.236, 199.234, 52616.750 21/05/12,10:00:48,16,07,1, 11.9,1,1, 7.917, 10618.232, 199.242, 52616.781 21/05/12,10:00:48,17,07,1, 11.9,1,1, 7.917, 10618.226, 199.224, 52616.812 21/05/12,10:00:48,18,07,1, 11.9,1,1, 7.917, 10618.197, 199.205, 52616.847 21/05/12,10:00:48,19,07,1, 11.9,1,1, 7.917, 10618.165, 199.200, 52616.804 21/05/12,10:00:49,00,07,1, 11.9,1,1, 7.914, 10618.159, 199.200, 52616.804 21/05/12,10:00:49,01,07,1, 11.9,1,1, 7.914, 10618.143, 199.196, 52616.820 21/05/12,10:00:49,02,07,1, 11.9,1,1, 7.914, 10618.150, 199.223, 52616.829 21/05/12,10:00:49,03,07,1, 11.9,1,1, 7.914, 10618.138, 199.248, 52616.872 21/05/12,10:00:49,04,07,1, 11.9,1,1, 7.914, 10618.128, 199.221, 52616.862 21/05/12,10:00:49,05,07,1, 11.9,1,1, 7.914, 10618.138, 199.251, 52616.863 21/05/12,10:00:49,06,07,1, 11.9,1,1, 7.914, 10618.089, 199.206, 52616.855 21/05/12,10:00:49,07,07,1, 11.9,1,1, 7.914, 10618.101, 199.226, 52616.890 21/05/12,10:00:49,08,07,1, 11.9,1,1, 7.914, 10618.084, 199.242, 52616.827 21/05/12,10:00:49,09,07,1, 11.9,1,1, 7.914, 10618.072, 199.243, 52616.870 21/05/12,10:00:49,10,07,1, 11.9,1,1, 7.914, 10618.082, 199.233, 52616.877 21/05/12,10:00:49,11,07,1, 11.9,1,1, 7.914, 10618.055, 199.234, 52616.908 21/05/12,10:00:49,12,07,1, 11.9,1,1, 7.914, 10618.054, 199.266, 52616.898 21/05/12,10:00:49,13,07,1, 11.9,1,1, 7.914, 10618.039, 199.250, 52616.898 21/05/12,10:00:49,14,07,1, 11.9,1,1, 7.914, 10618.055, 199.243, 52616.909 21/05/12,10:00:49,15,07,1, 11.9,1,1, 7.914, 10618.024, 199.280, 52616.944 21/05/12,10:00:49,16,07,1, 11.9,1,1, 7.914, 10618.015, 199.268, 52616.920 21/05/12,10:00:49,17,07,1, 11.9,1,1, 7.914, 10617.984, 199.275, 52616.917 21/05/12,10:00:49,18,07,1, 11.9,1,1, 7.914, 10617.971, 199.250, 52616.882 21/05/12,10:00:49,19,07,1, 11.9,1,1, 7.914, 10617.984, 199.280, 52616.948 21/05/12,10:00:50,00,07,1, 11.9,1,1, 7.916, 10617.983, 199.280, 52616.948 21/05/12,10:00:50,01,07,1, 11.9,1,1, 7.916, 10617.951, 199.266, 52616.953 21/05/12,10:00:50,02,07,1, 11.9,1,1, 7.916, 10617.967, 199.256, 52616.937 21/05/12,10:00:50,03,07,1, 11.9,1,1, 7.916, 10617.955, 199.247, 52616.959 21/05/12,10:00:50,04,07,1, 11.9,1,1, 7.916, 10617.951, 199.264, 52617.012 21/05/12,10:00:50,05,07,1, 11.9,1,1, 7.916, 10617.945, 199.283, 52616.947 21/05/12,10:00:50,06,07,1, 11.9,1,1, 7.916, 10617.902, 199.256, 52616.961 21/05/12,10:00:50,07,07,1, 11.9,1,1, 7.916, 10617.913, 199.319, 52617.017 21/05/12,10:00:50,08,07,1, 11.9,1,1, 7.916, 10617.899, 199.304, 52617.001 21/05/12,10:00:50,09,07,1, 11.9,1,1, 7.916, 10617.890, 199.300, 52617.012 21/05/12,10:00:50,10,07,1, 11.9,1,1, 7.916, 10617.896, 199.303, 52616.993 21/05/12,10:00:50,11,07,1, 11.9,1,1, 7.916, 10617.880, 199.295, 52617.027 21/05/12,10:00:50,12,07,1, 11.9,1,1, 7.916, 10617.890, 199.306, 52617.019 21/05/12,10:00:50,13,07,1, 11.9,1,1, 7.916, 10617.868, 199.299, 52617.035 21/05/12,10:00:50,14,07,1, 11.9,1,1, 7.916, 10617.861, 199.300, 52617.014 21/05/12,10:00:50,15,07,1, 11.9,1,1, 7.916, 10617.856, 199.312, 52617.018 21/05/12,10:00:50,16,07,1, 11.9,1,1, 7.916, 10617.856, 199.292, 52617.050 21/05/12,10:00:50,17,07,1, 11.9,1,1, 7.916, 10617.831, 199.283, 52617.004 21/05/12,10:00:50,18,07,1, 11.9,1,1, 7.916, 10617.806, 199.312, 52617.051 21/05/12,10:00:50,19,07,1, 11.9,1,1, 7.916, 10617.819, 199.303, 52617.084 21/05/12,10:00:51,00,07,1, 11.9,1,1, 7.916, 10617.816, 199.303, 52617.084 21/05/12,10:00:51,01,07,1, 11.9,1,1, 7.916, 10617.785, 199.304, 52617.132 21/05/12,10:00:51,02,07,1, 11.9,1,1, 7.916, 10617.775, 199.331, 52617.108 21/05/12,10:00:51,03,07,1, 11.9,1,1, 7.916, 10617.765, 199.326, 52617.095 21/05/12,10:00:51,04,07,1, 11.9,1,1, 7.916, 10617.772, 199.307, 52617.115 21/05/12,10:00:51,05,07,1, 11.9,1,1, 7.916, 10617.777, 199.330, 52617.126 21/05/12,10:00:51,06,07,1, 11.9,1,1, 7.916, 10617.780, 199.365, 52617.101 21/05/12,10:00:51,07,07,1, 11.9,1,1, 7.916, 10617.741, 199.352, 52617.126 21/05/12,10:00:51,08,07,1, 11.9,1,1, 7.916, 10617.764, 199.348, 52617.140 21/05/12,10:00:51,09,07,1, 11.9,1,1, 7.916, 10617.745, 199.357, 52617.127 21/05/12,10:00:51,10,07,1, 11.9,1,1, 7.916, 10617.752, 199.321, 52617.096 21/05/12,10:00:51,11,07,1, 11.9,1,1, 7.916, 10617.747, 199.358, 52617.166 21/05/12,10:00:51,12,07,1, 11.9,1,1, 7.916, 10617.740, 199.379, 52617.178 21/05/12,10:00:51,13,07,1, 11.9,1,1, 7.916, 10617.717, 199.379, 52617.159 21/05/12,10:00:51,14,07,1, 11.9,1,1, 7.916, 10617.701, 199.362, 52617.142 21/05/12,10:00:51,15,07,1, 11.9,1,1, 7.916, 10617.704, 199.374, 52617.163 21/05/12,10:00:51,16,07,1, 11.9,1,1, 7.916, 10617.673, 199.381, 52617.173 21/05/12,10:00:51,17,07,1, 11.9,1,1, 7.916, 10617.695, 199.384, 52617.199 21/05/12,10:00:51,18,07,1, 11.9,1,1, 7.916, 10617.677, 199.362, 52617.176 21/05/12,10:00:51,19,07,1, 11.9,1,1, 7.916, 10617.679, 199.381, 52617.208 21/05/12,10:00:52,00,07,1, 11.8,1,1, 7.918, 10617.675, 199.381, 52617.208 21/05/12,10:00:52,01,07,1, 11.8,1,1, 7.918, 10617.658, 199.410, 52617.211 21/05/12,10:00:52,02,07,1, 11.8,1,1, 7.918, 10617.668, 199.397, 52617.179 21/05/12,10:00:52,03,07,1, 11.8,1,1, 7.918, 10617.637, 199.400, 52617.250 21/05/12,10:00:52,04,07,1, 11.8,1,1, 7.918, 10617.648, 199.405, 52617.148 21/05/12,10:00:52,05,07,1, 11.8,1,1, 7.918, 10617.649, 199.398, 52617.265 21/05/12,10:00:52,06,07,1, 11.8,1,1, 7.918, 10617.627, 199.397, 52617.226 21/05/12,10:00:52,07,07,1, 11.8,1,1, 7.918, 10617.629, 199.399, 52617.261 21/05/12,10:00:52,08,07,1, 11.8,1,1, 7.918, 10617.616, 199.405, 52617.257 21/05/12,10:00:52,09,07,1, 11.8,1,1, 7.918, 10617.605, 199.410, 52617.218 21/05/12,10:00:52,10,07,1, 11.8,1,1, 7.918, 10617.604, 199.405, 52617.253 21/05/12,10:00:52,11,07,1, 11.8,1,1, 7.918, 10617.558, 199.419, 52617.265 21/05/12,10:00:52,12,07,1, 11.8,1,1, 7.918, 10617.594, 199.407, 52617.288 21/05/12,10:00:52,13,07,1, 11.8,1,1, 7.918, 10617.604, 199.416, 52617.265 21/05/12,10:00:52,14,07,1, 11.8,1,1, 7.918, 10617.583, 199.429, 52617.307 21/05/12,10:00:52,15,07,1, 11.8,1,1, 7.918, 10617.589, 199.415, 52617.256 21/05/12,10:00:52,16,07,1, 11.8,1,1, 7.918, 10617.570, 199.435, 52617.265 21/05/12,10:00:52,17,07,1, 11.8,1,1, 7.918, 10617.580, 199.455, 52617.294 21/05/12,10:00:52,18,07,1, 11.8,1,1, 7.918, 10617.529, 199.418, 52617.311 21/05/12,10:00:52,19,07,1, 11.8,1,1, 7.918, 10617.525, 199.436, 52617.291 21/05/12,10:00:53,00,07,1, 11.9,1,1, 7.915, 10617.524, 199.436, 52617.291 21/05/12,10:00:53,01,07,1, 11.9,1,1, 7.915, 10617.541, 199.434, 52617.312 21/05/12,10:00:53,02,07,1, 11.9,1,1, 7.915, 10617.532, 199.453, 52617.326 21/05/12,10:00:53,03,07,1, 11.9,1,1, 7.915, 10617.534, 199.459, 52617.340 21/05/12,10:00:53,04,07,1, 11.9,1,1, 7.915, 10617.530, 199.449, 52617.380 21/05/12,10:00:53,05,07,1, 11.9,1,1, 7.915, 10617.521, 199.459, 52617.357 21/05/12,10:00:53,06,07,1, 11.9,1,1, 7.915, 10617.529, 199.469, 52617.381 21/05/12,10:00:53,07,07,1, 11.9,1,1, 7.915, 10617.529, 199.474, 52617.351 21/05/12,10:00:53,08,07,1, 11.9,1,1, 7.915, 10617.519, 199.494, 52617.360 21/05/12,10:00:53,09,07,1, 11.9,1,1, 7.915, 10617.517, 199.515, 52617.356 21/05/12,10:00:53,10,07,1, 11.9,1,1, 7.915, 10617.501, 199.487, 52617.331 21/05/12,10:00:53,11,07,1, 11.9,1,1, 7.915, 10617.485, 199.500, 52617.364 21/05/12,10:00:53,12,07,1, 11.9,1,1, 7.915, 10617.503, 199.481, 52617.352 21/05/12,10:00:53,13,07,1, 11.9,1,1, 7.915, 10617.467, 199.505, 52617.346 21/05/12,10:00:53,14,07,1, 11.9,1,1, 7.915, 10617.497, 199.499, 52617.374 21/05/12,10:00:53,15,07,1, 11.9,1,1, 7.915, 10617.488, 199.511, 52617.350 21/05/12,10:00:53,16,07,1, 11.9,1,1, 7.915, 10617.444, 199.519, 52617.389 21/05/12,10:00:53,17,07,1, 11.9,1,1, 7.915, 10617.492, 199.521, 52617.377 21/05/12,10:00:53,18,07,1, 11.9,1,1, 7.915, 10617.477, 199.521, 52617.403 21/05/12,10:00:53,19,07,1, 11.9,1,1, 7.915, 10617.472, 199.510, 52617.401 21/05/12,10:00:54,00,07,1, 11.8,1,1, 7.912, 10617.466, 199.510, 52617.401 21/05/12,10:00:54,01,07,1, 11.8,1,1, 7.912, 10617.457, 199.530, 52617.451 21/05/12,10:00:54,02,07,1, 11.8,1,1, 7.912, 10617.450, 199.543, 52617.436 21/05/12,10:00:54,03,07,1, 11.8,1,1, 7.912, 10617.454, 199.527, 52617.470 21/05/12,10:00:54,04,07,1, 11.8,1,1, 7.912, 10617.430, 199.558, 52617.439 21/05/12,10:00:54,05,07,1, 11.8,1,1, 7.912, 10617.447, 199.533, 52617.431 21/05/12,10:00:54,06,07,1, 11.8,1,1, 7.912, 10617.429, 199.550, 52617.434 21/05/12,10:00:54,07,07,1, 11.8,1,1, 7.912, 10617.420, 199.562, 52617.445 21/05/12,10:00:54,08,07,1, 11.8,1,1, 7.912, 10617.426, 199.561, 52617.452 21/05/12,10:00:54,09,07,1, 11.8,1,1, 7.912, 10617.420, 199.545, 52617.475 21/05/12,10:00:54,10,07,1, 11.8,1,1, 7.912, 10617.448, 199.589, 52617.459 21/05/12,10:00:54,11,07,1, 11.8,1,1, 7.912, 10617.436, 199.558, 52617.501 21/05/12,10:00:54,12,07,1, 11.8,1,1, 7.912, 10617.440, 199.543, 52617.500 21/05/12,10:00:54,13,07,1, 11.8,1,1, 7.912, 10617.418, 199.565, 52617.522 21/05/12,10:00:54,14,07,1, 11.8,1,1, 7.912, 10617.415, 199.557, 52617.500 21/05/12,10:00:54,15,07,1, 11.8,1,1, 7.912, 10617.409, 199.550, 52617.487 21/05/12,10:00:54,16,07,1, 11.8,1,1, 7.912, 10617.390, 199.562, 52617.488 21/05/12,10:00:54,17,07,1, 11.8,1,1, 7.912, 10617.379, 199.581, 52617.511 21/05/12,10:00:54,18,07,1, 11.8,1,1, 7.912, 10617.393, 199.592, 52617.487 21/05/12,10:00:54,19,07,1, 11.8,1,1, 7.912, 10617.356, 199.578, 52617.507 21/05/12,10:00:55,00,07,1, 11.9,1,1, 7.917, 10617.349, 199.578, 52617.507 21/05/12,10:00:55,01,07,1, 11.9,1,1, 7.917, 10617.385, 199.592, 52617.523 21/05/12,10:00:55,02,07,1, 11.9,1,1, 7.917, 10617.351, 199.575, 52617.497 21/05/12,10:00:55,03,07,1, 11.9,1,1, 7.917, 10617.373, 199.603, 52617.539 21/05/12,10:00:55,04,07,1, 11.9,1,1, 7.917, 10617.357, 199.606, 52617.574 21/05/12,10:00:55,05,07,1, 11.9,1,1, 7.917, 10617.367, 199.588, 52617.520 21/05/12,10:00:55,06,07,1, 11.9,1,1, 7.917, 10617.333, 199.603, 52617.525 21/05/12,10:00:55,07,07,1, 11.9,1,1, 7.917, 10617.347, 199.603, 52617.556 21/05/12,10:00:55,08,07,1, 11.9,1,1, 7.917, 10617.353, 199.602, 52617.535 21/05/12,10:00:55,09,07,1, 11.9,1,1, 7.917, 10617.344, 199.633, 52617.575 21/05/12,10:00:55,10,07,1, 11.9,1,1, 7.917, 10617.319, 199.605, 52617.575 21/05/12,10:00:55,11,07,1, 11.9,1,1, 7.917, 10617.349, 199.630, 52617.540 21/05/12,10:00:55,12,07,1, 11.9,1,1, 7.917, 10617.322, 199.624, 52617.578 21/05/12,10:00:55,13,07,1, 11.9,1,1, 7.917, 10617.317, 199.644, 52617.574 21/05/12,10:00:55,14,07,1, 11.9,1,1, 7.917, 10617.307, 199.617, 52617.597 21/05/12,10:00:55,15,07,1, 11.9,1,1, 7.917, 10617.289, 199.643, 52617.616 21/05/12,10:00:55,16,07,1, 11.9,1,1, 7.917, 10617.312, 199.652, 52617.637 21/05/12,10:00:55,17,07,1, 11.9,1,1, 7.917, 10617.290, 199.652, 52617.596 21/05/12,10:00:55,18,07,1, 11.9,1,1, 7.917, 10617.293, 199.640, 52617.582 21/05/12,10:00:55,19,07,1, 11.9,1,1, 7.917, 10617.285, 199.651, 52617.611 21/05/12,10:00:56,00,07,1, 11.9,1,1, 7.919, 10617.282, 199.651, 52617.611 21/05/12,10:00:56,01,07,1, 11.9,1,1, 7.919, 10617.263, 199.643, 52617.622 21/05/12,10:00:56,02,07,1, 11.9,1,1, 7.919, 10617.271, 199.633, 52617.681 21/05/12,10:00:56,03,07,1, 11.9,1,1, 7.919, 10617.265, 199.665, 52617.647 21/05/12,10:00:56,04,07,1, 11.9,1,1, 7.919, 10617.289, 199.654, 52617.543 21/05/12,10:00:56,05,07,1, 11.9,1,1, 7.919, 10617.253, 199.637, 52617.600 21/05/12,10:00:56,06,07,1, 11.9,1,1, 7.919, 10617.249, 199.679, 52617.659 21/05/12,10:00:56,07,07,1, 11.9,1,1, 7.919, 10617.239, 199.672, 52617.656 21/05/12,10:00:56,08,07,1, 11.9,1,1, 7.919, 10617.249, 199.686, 52617.681 21/05/12,10:00:56,09,07,1, 11.9,1,1, 7.919, 10617.250, 199.677, 52617.642 21/05/12,10:00:56,10,07,1, 11.9,1,1, 7.919, 10617.235, 199.680, 52617.665 21/05/12,10:00:56,11,07,1, 11.9,1,1, 7.919, 10617.198, 199.676, 52617.660 21/05/12,10:00:56,12,07,1, 11.9,1,1, 7.919, 10617.215, 199.693, 52617.731 21/05/12,10:00:56,13,07,1, 11.9,1,1, 7.919, 10617.205, 199.702, 52617.717 21/05/12,10:00:56,14,07,1, 11.9,1,1, 7.919, 10617.193, 199.705, 52617.728 21/05/12,10:00:56,15,07,1, 11.9,1,1, 7.919, 10617.210, 199.729, 52617.707 21/05/12,10:00:56,16,07,1, 11.9,1,1, 7.919, 10617.199, 199.687, 52617.711 21/05/12,10:00:56,17,07,1, 11.9,1,1, 7.919, 10617.190, 199.734, 52617.725 21/05/12,10:00:56,18,07,1, 11.9,1,1, 7.919, 10617.192, 199.720, 52617.729 21/05/12,10:00:56,19,07,1, 11.9,1,1, 7.919, 10617.183, 199.731, 52617.757 21/05/12,10:00:57,00,07,1, 11.9,1,1, 7.918, 10617.182, 199.731, 52617.757 21/05/12,10:00:57,01,07,1, 11.9,1,1, 7.918, 10617.177, 199.724, 52617.738 21/05/12,10:00:57,02,07,1, 11.9,1,1, 7.918, 10617.200, 199.769, 52617.740 21/05/12,10:00:57,03,07,1, 11.9,1,1, 7.918, 10617.154, 199.740, 52617.785 21/05/12,10:00:57,04,07,1, 11.9,1,1, 7.918, 10617.164, 199.741, 52617.751 21/05/12,10:00:57,05,07,1, 11.9,1,1, 7.918, 10617.171, 199.748, 52617.789 21/05/12,10:00:57,06,07,1, 11.9,1,1, 7.918, 10617.163, 199.786, 52617.772 21/05/12,10:00:57,07,07,1, 11.9,1,1, 7.918, 10617.143, 199.753, 52617.763 21/05/12,10:00:57,08,07,1, 11.9,1,1, 7.918, 10617.148, 199.757, 52617.776 21/05/12,10:00:57,09,07,1, 11.9,1,1, 7.918, 10617.140, 199.766, 52617.799 21/05/12,10:00:57,10,07,1, 11.9,1,1, 7.918, 10617.135, 199.767, 52617.797 21/05/12,10:00:57,11,07,1, 11.9,1,1, 7.918, 10617.114, 199.760, 52617.830 21/05/12,10:00:57,12,07,1, 11.9,1,1, 7.918, 10617.129, 199.754, 52617.810 21/05/12,10:00:57,13,07,1, 11.9,1,1, 7.918, 10617.119, 199.780, 52617.842 21/05/12,10:00:57,14,07,1, 11.9,1,1, 7.918, 10617.116, 199.779, 52617.823 21/05/12,10:00:57,15,07,1, 11.9,1,1, 7.918, 10617.091, 199.786, 52617.846 21/05/12,10:00:57,16,07,1, 11.9,1,1, 7.918, 10617.082, 199.807, 52617.863 21/05/12,10:00:57,17,07,1, 11.9,1,1, 7.918, 10617.094, 199.815, 52617.804 21/05/12,10:00:57,18,07,1, 11.9,1,1, 7.918, 10617.098, 199.816, 52617.838 21/05/12,10:00:57,19,07,1, 11.9,1,1, 7.918, 10617.077, 199.785, 52617.826 21/05/12,10:00:58,00,07,1, 11.9,1,1, 7.919, 10617.074, 199.785, 52617.826 21/05/12,10:00:58,01,07,1, 11.9,1,1, 7.919, 10617.090, 199.823, 52617.864 21/05/12,10:00:58,02,07,1, 11.9,1,1, 7.919, 10617.060, 199.836, 52617.884 21/05/12,10:00:58,03,07,1, 11.9,1,1, 7.919, 10617.065, 199.841, 52617.903 21/05/12,10:00:58,04,07,1, 11.9,1,1, 7.919, 10617.081, 199.843, 52617.890 21/05/12,10:00:58,05,07,1, 11.9,1,1, 7.919, 10617.061, 199.856, 52617.933 21/05/12,10:00:58,06,07,1, 11.9,1,1, 7.919, 10617.078, 199.835, 52617.938 21/05/12,10:00:58,07,07,1, 11.9,1,1, 7.919, 10617.075, 199.855, 52617.890 21/05/12,10:00:58,08,07,1, 11.9,1,1, 7.919, 10617.056, 199.860, 52617.896 21/05/12,10:00:58,09,07,1, 11.9,1,1, 7.919, 10617.058, 199.869, 52617.927 21/05/12,10:00:58,10,07,1, 11.9,1,1, 7.919, 10617.045, 199.865, 52617.908 21/05/12,10:00:58,11,07,1, 11.9,1,1, 7.919, 10617.043, 199.881, 52617.921 21/05/12,10:00:58,12,07,1, 11.9,1,1, 7.919, 10617.020, 199.888, 52617.964 21/05/12,10:00:58,13,07,1, 11.9,1,1, 7.919, 10617.038, 199.885, 52617.947 21/05/12,10:00:58,14,07,1, 11.9,1,1, 7.919, 10617.003, 199.899, 52617.959 21/05/12,10:00:58,15,07,1, 11.9,1,1, 7.919, 10617.029, 199.892, 52617.975 21/05/12,10:00:58,16,07,1, 11.9,1,1, 7.919, 10617.007, 199.898, 52617.932 21/05/12,10:00:58,17,07,1, 11.9,1,1, 7.919, 10616.999, 199.919, 52617.959 21/05/12,10:00:58,18,07,1, 11.9,1,1, 7.919, 10616.999, 199.881, 52617.987 21/05/12,10:00:58,19,07,1, 11.9,1,1, 7.919, 10617.000, 199.914, 52617.992 21/05/12,10:00:59,00,07,1, 11.8,1,1, 7.916, 10616.999, 199.914, 52617.992 21/05/12,10:00:59,01,07,1, 11.8,1,1, 7.916, 10616.975, 199.899, 52617.981 21/05/12,10:00:59,02,07,1, 11.8,1,1, 7.916, 10616.990, 199.918, 52618.026 21/05/12,10:00:59,03,07,1, 11.8,1,1, 7.916, 10616.991, 199.912, 52618.015 21/05/12,10:00:59,04,07,1, 11.8,1,1, 7.916, 10617.003, 199.904, 52618.018 21/05/12,10:00:59,05,07,1, 11.8,1,1, 7.916, 10616.961, 199.923, 52618.024 21/05/12,10:00:59,06,07,1, 11.8,1,1, 7.916, 10616.992, 199.921, 52618.054 21/05/12,10:00:59,07,07,1, 11.8,1,1, 7.916, 10616.966, 199.899, 52618.007 21/05/12,10:00:59,08,07,1, 11.8,1,1, 7.916, 10616.983, 199.945, 52618.063 21/05/12,10:00:59,09,07,1, 11.8,1,1, 7.916, 10616.925, 199.922, 52617.937 21/05/12,10:00:59,10,07,1, 11.8,1,1, 7.916, 10616.958, 199.956, 52618.091 21/05/12,10:00:59,11,07,1, 11.8,1,1, 7.916, 10616.971, 199.931, 52618.054 21/05/12,10:00:59,12,07,1, 11.8,1,1, 7.916, 10616.946, 199.943, 52618.041 21/05/12,10:00:59,13,07,1, 11.8,1,1, 7.916, 10616.943, 199.932, 52618.090 21/05/12,10:00:59,14,07,1, 11.8,1,1, 7.916, 10616.941, 199.921, 52618.105 21/05/12,10:00:59,15,07,1, 11.8,1,1, 7.916, 10616.937, 199.955, 52618.099 21/05/12,10:00:59,16,07,1, 11.8,1,1, 7.916, 10616.930, 199.949, 52618.129 21/05/12,10:00:59,17,07,1, 11.8,1,1, 7.916, 10616.918, 199.948, 52618.103 21/05/12,10:00:59,18,07,1, 11.8,1,1, 7.916, 10616.900, 199.988, 52618.096 21/05/12,10:00:59,19,07,1, 11.8,1,1, 7.916, 10616.884, 199.965, 52618.110 21/05/12,10:01:00,00,07,1, 11.9,1,1, 7.917, 10616.882, 199.965, 52618.110 21/05/12,10:01:00,01,07,1, 11.9,1,1, 7.917, 10616.887, 199.993, 52618.111 21/05/12,10:01:00,02,07,1, 11.9,1,1, 7.917, 10616.845, 199.994, 52618.107 21/05/12,10:01:00,03,07,1, 11.9,1,1, 7.917, 10616.899, 199.995, 52618.178 21/05/12,10:01:00,04,07,1, 11.9,1,1, 7.917, 10616.860, 199.995, 52618.146 21/05/12,10:01:00,05,07,1, 11.9,1,1, 7.917, 10616.879, 200.015, 52618.352 21/05/12,10:01:00,06,07,1, 11.9,1,1, 7.917, 10616.878, 200.011, 52618.031 21/05/12,10:01:00,07,07,1, 11.9,1,1, 7.917, 10616.833, 200.036, 52618.134 21/05/12,10:01:00,08,07,1, 11.9,1,1, 7.917, 10616.826, 200.027, 52618.116 21/05/12,10:01:00,09,07,1, 11.9,1,1, 7.917, 10616.821, 200.036, 52618.177 21/05/12,10:01:00,10,07,1, 11.9,1,1, 7.917, 10616.839, 200.039, 52618.157 21/05/12,10:01:00,11,07,1, 11.9,1,1, 7.917, 10616.802, 200.038, 52618.144 21/05/12,10:01:00,12,07,1, 11.9,1,1, 7.917, 10616.816, 200.047, 52618.146 21/05/12,10:01:00,13,07,1, 11.9,1,1, 7.917, 10616.820, 200.033, 52618.212 21/05/12,10:01:00,14,07,1, 11.9,1,1, 7.917, 10616.783, 200.040, 52618.204 21/05/12,10:01:00,15,07,1, 11.9,1,1, 7.917, 10616.806, 200.064, 52618.183 21/05/12,10:01:00,16,07,1, 11.9,1,1, 7.917, 10616.801, 200.033, 52618.209 21/05/12,10:01:00,17,07,1, 11.9,1,1, 7.917, 10616.792, 200.040, 52618.214 21/05/12,10:01:00,18,07,1, 11.9,1,1, 7.917, 10616.776, 200.063, 52618.232 21/05/12,10:01:00,19,07,1, 11.9,1,1, 7.917, 10616.791, 200.049, 52618.230 21/05/12,10:01:01,00,07,1, 11.9,1,1, 7.918, 10616.790, 200.049, 52618.230 21/05/12,10:01:01,01,07,1, 11.9,1,1, 7.918, 10616.779, 200.073, 52618.233 21/05/12,10:01:01,02,07,1, 11.9,1,1, 7.918, 10616.744, 200.088, 52618.210 21/05/12,10:01:01,03,07,1, 11.9,1,1, 7.918, 10616.818, 200.042, 52618.208 21/05/12,10:01:01,04,07,1, 11.9,1,1, 7.918, 10616.749, 200.090, 52618.204 21/05/12,10:01:01,05,07,1, 11.9,1,1, 7.918, 10616.779, 200.092, 52618.258 21/05/12,10:01:01,06,07,1, 11.9,1,1, 7.918, 10616.767, 200.078, 52618.288 21/05/12,10:01:01,07,07,1, 11.9,1,1, 7.918, 10616.755, 200.079, 52618.296 21/05/12,10:01:01,08,07,1, 11.9,1,1, 7.918, 10616.753, 200.117, 52618.336 21/05/12,10:01:01,09,07,1, 11.9,1,1, 7.918, 10616.753, 200.102, 52618.309 21/05/12,10:01:01,10,07,1, 11.9,1,1, 7.918, 10616.754, 200.127, 52618.354 21/05/12,10:01:01,11,07,1, 11.9,1,1, 7.918, 10616.729, 200.094, 52618.345 21/05/12,10:01:01,12,07,1, 11.9,1,1, 7.918, 10616.736, 200.122, 52618.337 21/05/12,10:01:01,13,07,1, 11.9,1,1, 7.918, 10616.693, 200.113, 52618.288 21/05/12,10:01:01,14,07,1, 11.9,1,1, 7.918, 10616.702, 200.136, 52618.341 21/05/12,10:01:01,15,07,1, 11.9,1,1, 7.918, 10616.680, 200.153, 52618.327 21/05/12,10:01:01,16,07,1, 11.9,1,1, 7.918, 10616.697, 200.152, 52618.328 21/05/12,10:01:01,17,07,1, 11.9,1,1, 7.918, 10616.697, 200.155, 52618.354 21/05/12,10:01:01,18,07,1, 11.9,1,1, 7.918, 10616.676, 200.160, 52618.339 21/05/12,10:01:01,19,07,1, 11.9,1,1, 7.918, 10616.687, 200.155, 52618.373 21/05/12,10:01:02,00,07,1, 11.9,1,1, 7.919, 10616.682, 200.155, 52618.373 21/05/12,10:01:02,01,07,1, 11.9,1,1, 7.919, 10616.688, 200.174, 52618.392 21/05/12,10:01:02,02,07,1, 11.9,1,1, 7.919, 10616.664, 200.169, 52618.418 21/05/12,10:01:02,03,07,1, 11.9,1,1, 7.919, 10616.650, 200.178, 52618.396 21/05/12,10:01:02,04,07,1, 11.9,1,1, 7.919, 10616.662, 200.186, 52618.418 21/05/12,10:01:02,05,07,1, 11.9,1,1, 7.919, 10616.645, 200.184, 52618.411 21/05/12,10:01:02,06,07,1, 11.9,1,1, 7.919, 10616.641, 200.206, 52618.433 21/05/12,10:01:02,07,07,1, 11.9,1,1, 7.919, 10616.630, 200.186, 52618.421 21/05/12,10:01:02,08,07,1, 11.9,1,1, 7.919, 10616.625, 200.195, 52618.406 21/05/12,10:01:02,09,07,1, 11.9,1,1, 7.919, 10616.610, 200.198, 52618.479 21/05/12,10:01:02,10,07,1, 11.9,1,1, 7.919, 10616.629, 200.215, 52618.423 21/05/12,10:01:02,11,07,1, 11.9,1,1, 7.919, 10616.606, 200.214, 52618.447 21/05/12,10:01:02,12,07,1, 11.9,1,1, 7.919, 10616.624, 200.222, 52618.462 21/05/12,10:01:02,13,07,1, 11.9,1,1, 7.919, 10616.631, 200.248, 52618.467 21/05/12,10:01:02,14,07,1, 11.9,1,1, 7.919, 10616.602, 200.240, 52618.497 21/05/12,10:01:02,15,07,1, 11.9,1,1, 7.919, 10616.611, 200.249, 52618.517 21/05/12,10:01:02,16,07,1, 11.9,1,1, 7.919, 10616.570, 200.235, 52618.491 21/05/12,10:01:02,17,07,1, 11.9,1,1, 7.919, 10616.569, 200.242, 52618.489 21/05/12,10:01:02,18,07,1, 11.9,1,1, 7.919, 10616.566, 200.219, 52618.499 21/05/12,10:01:02,19,07,1, 11.9,1,1, 7.919, 10616.558, 200.241, 52618.500 21/05/12,10:01:03,00,07,1, 11.9,1,1, 7.918, 10616.556, 200.241, 52618.500 21/05/12,10:01:03,01,07,1, 11.9,1,1, 7.918, 10616.574, 200.269, 52618.514 21/05/12,10:01:03,02,07,1, 11.9,1,1, 7.918, 10616.561, 200.260, 52618.496 21/05/12,10:01:03,03,07,1, 11.9,1,1, 7.918, 10616.566, 200.277, 52618.563 21/05/12,10:01:03,04,07,1, 11.9,1,1, 7.918, 10616.549, 200.283, 52618.533 21/05/12,10:01:03,05,07,1, 11.9,1,1, 7.918, 10616.536, 200.285, 52618.563 21/05/12,10:01:03,06,07,1, 11.9,1,1, 7.918, 10616.545, 200.299, 52618.534 21/05/12,10:01:03,07,07,1, 11.9,1,1, 7.918, 10616.525, 200.314, 52618.566 21/05/12,10:01:03,08,07,1, 11.9,1,1, 7.918, 10616.525, 200.302, 52618.588 21/05/12,10:01:03,09,07,1, 11.9,1,1, 7.918, 10616.507, 200.322, 52618.590 21/05/12,10:01:03,10,07,1, 11.9,1,1, 7.918, 10616.476, 200.297, 52618.559 21/05/12,10:01:03,11,07,1, 11.9,1,1, 7.918, 10616.512, 200.336, 52618.578 21/05/12,10:01:03,12,07,1, 11.9,1,1, 7.918, 10616.522, 200.311, 52618.646 21/05/12,10:01:03,13,07,1, 11.9,1,1, 7.918, 10616.488, 200.327, 52618.601 21/05/12,10:01:03,14,07,1, 11.9,1,1, 7.918, 10616.487, 200.326, 52618.608 21/05/12,10:01:03,15,07,1, 11.9,1,1, 7.918, 10616.496, 200.326, 52618.638 21/05/12,10:01:03,16,07,1, 11.9,1,1, 7.918, 10616.482, 200.343, 52618.608 21/05/12,10:01:03,17,07,1, 11.9,1,1, 7.918, 10616.477, 200.362, 52618.631 21/05/12,10:01:03,18,07,1, 11.9,1,1, 7.918, 10616.465, 200.375, 52618.636 21/05/12,10:01:03,19,07,1, 11.9,1,1, 7.918, 10616.462, 200.346, 52618.616 21/05/12,10:01:04,00,07,1, 11.8,1,1, 7.918, 10616.456, 200.346, 52618.616 21/05/12,10:01:04,01,07,1, 11.8,1,1, 7.918, 10616.457, 200.385, 52618.660 21/05/12,10:01:04,02,07,1, 11.8,1,1, 7.918, 10616.432, 200.366, 52618.658 21/05/12,10:01:04,03,07,1, 11.8,1,1, 7.918, 10616.457, 200.383, 52618.651 21/05/12,10:01:04,04,07,1, 11.8,1,1, 7.918, 10616.416, 200.415, 52618.660 21/05/12,10:01:04,05,07,1, 11.8,1,1, 7.918, 10616.428, 200.434, 52618.724 21/05/12,10:01:04,06,07,1, 11.8,1,1, 7.918, 10616.403, 200.434, 52618.691 21/05/12,10:01:04,07,07,1, 11.8,1,1, 7.918, 10616.407, 200.412, 52618.706 21/05/12,10:01:04,08,07,1, 11.8,1,1, 7.918, 10616.409, 200.411, 52618.684 21/05/12,10:01:04,09,07,1, 11.8,1,1, 7.918, 10616.401, 200.402, 52618.698 21/05/12,10:01:04,10,07,1, 11.8,1,1, 7.918, 10616.379, 200.469, 52618.698 21/05/12,10:01:04,11,07,1, 11.8,1,1, 7.918, 10616.366, 200.370, 52618.707 21/05/12,10:01:04,12,07,1, 11.8,1,1, 7.918, 10616.343, 200.434, 52618.703 21/05/12,10:01:04,13,07,1, 11.8,1,1, 7.918, 10616.357, 200.449, 52618.693 21/05/12,10:01:04,14,07,1, 11.8,1,1, 7.918, 10616.341, 200.472, 52618.760 21/05/12,10:01:04,15,07,1, 11.8,1,1, 7.918, 10616.344, 200.446, 52618.708 21/05/12,10:01:04,16,07,1, 11.8,1,1, 7.918, 10616.336, 200.449, 52618.753 21/05/12,10:01:04,17,07,1, 11.8,1,1, 7.918, 10616.358, 200.465, 52618.754 21/05/12,10:01:04,18,07,1, 11.8,1,1, 7.918, 10616.344, 200.482, 52618.740 21/05/12,10:01:04,19,07,1, 11.8,1,1, 7.918, 10616.336, 200.458, 52618.765 21/05/12,10:01:05,00,07,1, 11.9,1,1, 7.917, 10616.331, 200.458, 52618.765 21/05/12,10:01:05,01,07,1, 11.9,1,1, 7.917, 10616.298, 200.490, 52618.773 21/05/12,10:01:05,02,07,1, 11.9,1,1, 7.917, 10616.308, 200.519, 52618.775 21/05/12,10:01:05,03,07,1, 11.9,1,1, 7.917, 10616.281, 200.498, 52618.795 21/05/12,10:01:05,04,07,1, 11.9,1,1, 7.917, 10616.322, 200.490, 52618.627 21/05/12,10:01:05,05,07,1, 11.9,1,1, 7.917, 10616.284, 200.530, 52618.861 21/05/12,10:01:05,06,07,1, 11.9,1,1, 7.917, 10616.280, 200.518, 52618.881 21/05/12,10:01:05,07,07,1, 11.9,1,1, 7.917, 10616.259, 200.508, 52618.822 21/05/12,10:01:05,08,07,1, 11.9,1,1, 7.917, 10616.259, 200.510, 52618.835 21/05/12,10:01:05,09,07,1, 11.9,1,1, 7.917, 10616.281, 200.529, 52618.853 21/05/12,10:01:05,10,07,1, 11.9,1,1, 7.917, 10616.261, 200.545, 52618.826 21/05/12,10:01:05,11,07,1, 11.9,1,1, 7.917, 10616.238, 200.529, 52618.829 21/05/12,10:01:05,12,07,1, 11.9,1,1, 7.917, 10616.225, 200.548, 52618.843 21/05/12,10:01:05,13,07,1, 11.9,1,1, 7.917, 10616.237, 200.553, 52618.917 21/05/12,10:01:05,14,07,1, 11.9,1,1, 7.917, 10616.212, 200.573, 52618.892 21/05/12,10:01:05,15,07,1, 11.9,1,1, 7.917, 10616.213, 200.560, 52618.863 21/05/12,10:01:05,16,07,1, 11.9,1,1, 7.917, 10616.194, 200.574, 52618.894 21/05/12,10:01:05,17,07,1, 11.9,1,1, 7.917, 10616.215, 200.583, 52618.905 21/05/12,10:01:05,18,07,1, 11.9,1,1, 7.917, 10616.171, 200.599, 52618.859 21/05/12,10:01:05,19,07,1, 11.9,1,1, 7.917, 10616.191, 200.601, 52618.852 21/05/12,10:01:06,00,07,1, 11.9,1,1, 7.920, 10616.189, 200.601, 52618.852 21/05/12,10:01:06,01,07,1, 11.9,1,1, 7.920, 10616.146, 200.640, 52618.970 21/05/12,10:01:06,02,07,1, 11.9,1,1, 7.920, 10616.131, 200.608, 52618.903 21/05/12,10:01:06,03,07,1, 11.9,1,1, 7.920, 10616.131, 200.601, 52618.904 21/05/12,10:01:06,04,07,1, 11.9,1,1, 7.920, 10616.132, 200.640, 52618.921 21/05/12,10:01:06,05,07,1, 11.9,1,1, 7.920, 10616.110, 200.631, 52618.964 21/05/12,10:01:06,06,07,1, 11.9,1,1, 7.920, 10616.121, 200.645, 52619.000 21/05/12,10:01:06,07,07,1, 11.9,1,1, 7.920, 10616.084, 200.651, 52618.964 21/05/12,10:01:06,08,07,1, 11.9,1,1, 7.920, 10616.079, 200.657, 52618.946 21/05/12,10:01:06,09,07,1, 11.9,1,1, 7.920, 10616.079, 200.664, 52619.000 21/05/12,10:01:06,10,07,1, 11.9,1,1, 7.920, 10616.066, 200.695, 52618.978 21/05/12,10:01:06,11,07,1, 11.9,1,1, 7.920, 10616.054, 200.693, 52618.989 21/05/12,10:01:06,12,07,1, 11.9,1,1, 7.920, 10616.020, 200.691, 52618.957 21/05/12,10:01:06,13,07,1, 11.9,1,1, 7.920, 10616.040, 200.699, 52618.974 21/05/12,10:01:06,14,07,1, 11.9,1,1, 7.920, 10616.015, 200.701, 52619.009 21/05/12,10:01:06,15,07,1, 11.9,1,1, 7.920, 10616.020, 200.704, 52618.997 21/05/12,10:01:06,16,07,1, 11.9,1,1, 7.920, 10616.007, 200.723, 52618.982 21/05/12,10:01:06,17,07,1, 11.9,1,1, 7.920, 10615.945, 200.705, 52619.052 21/05/12,10:01:06,18,07,1, 11.9,1,1, 7.920, 10615.994, 200.700, 52619.035 21/05/12,10:01:06,19,07,1, 11.9,1,1, 7.920, 10615.973, 200.716, 52619.008 21/05/12,10:01:07,00,07,1, 11.9,1,1, 7.919, 10615.972, 200.716, 52619.008 21/05/12,10:01:07,01,07,1, 11.9,1,1, 7.919, 10615.971, 200.742, 52619.063 21/05/12,10:01:07,02,07,1, 11.9,1,1, 7.919, 10615.956, 200.738, 52619.083 21/05/12,10:01:07,03,07,1, 11.9,1,1, 7.919, 10615.952, 200.749, 52619.047 21/05/12,10:01:07,04,07,1, 11.9,1,1, 7.919, 10615.932, 200.771, 52619.091 21/05/12,10:01:07,05,07,1, 11.9,1,1, 7.919, 10615.898, 200.762, 52619.085 21/05/12,10:01:07,06,07,1, 11.9,1,1, 7.919, 10615.900, 200.792, 52619.427 21/05/12,10:01:07,07,07,1, 11.9,1,1, 7.919, 10615.925, 200.748, 52619.150 21/05/12,10:01:07,08,07,1, 11.9,1,1, 7.919, 10615.887, 200.788, 52619.056 21/05/12,10:01:07,09,07,1, 11.9,1,1, 7.919, 10615.885, 200.809, 52619.123 21/05/12,10:01:07,10,07,1, 11.9,1,1, 7.919, 10615.871, 200.794, 52619.146 21/05/12,10:01:07,11,07,1, 11.9,1,1, 7.919, 10615.875, 200.822, 52619.150 21/05/12,10:01:07,12,07,1, 11.9,1,1, 7.919, 10615.812, 200.831, 52619.155 21/05/12,10:01:07,13,07,1, 11.9,1,1, 7.919, 10615.833, 200.833, 52619.106 21/05/12,10:01:07,14,07,1, 11.9,1,1, 7.919, 10615.812, 200.852, 52619.161 21/05/12,10:01:07,15,07,1, 11.9,1,1, 7.919, 10615.792, 200.853, 52619.139 21/05/12,10:01:07,16,07,1, 11.9,1,1, 7.919, 10615.821, 200.852, 52619.190 21/05/12,10:01:07,17,07,1, 11.9,1,1, 7.919, 10615.777, 200.848, 52619.165 21/05/12,10:01:07,18,07,1, 11.9,1,1, 7.919, 10615.779, 200.880, 52619.220 21/05/12,10:01:07,19,07,1, 11.9,1,1, 7.919, 10615.740, 200.883, 52619.180 21/05/12,10:01:08,00,07,1, 11.8,1,1, 7.921, 10615.739, 200.883, 52619.180 21/05/12,10:01:08,01,07,1, 11.8,1,1, 7.921, 10615.719, 200.895, 52619.211 21/05/12,10:01:08,02,07,1, 11.8,1,1, 7.921, 10615.726, 200.892, 52619.251 21/05/12,10:01:08,03,07,1, 11.8,1,1, 7.921, 10615.673, 200.949, 52619.488 21/05/12,10:01:08,04,07,1, 11.8,1,1, 7.921, 10615.685, 200.923, 52619.290 21/05/12,10:01:08,05,07,1, 11.8,1,1, 7.921, 10615.652, 200.939, 52619.221 21/05/12,10:01:08,06,07,1, 11.8,1,1, 7.921, 10615.693, 200.947, 52619.237 21/05/12,10:01:08,07,07,1, 11.8,1,1, 7.921, 10615.656, 200.934, 52619.240 21/05/12,10:01:08,08,07,1, 11.8,1,1, 7.921, 10615.622, 200.963, 52619.228 21/05/12,10:01:08,09,07,1, 11.8,1,1, 7.921, 10615.615, 200.960, 52619.238 21/05/12,10:01:08,10,07,1, 11.8,1,1, 7.921, 10615.622, 200.983, 52619.255 21/05/12,10:01:08,11,07,1, 11.8,1,1, 7.921, 10615.589, 200.976, 52619.271 21/05/12,10:01:08,12,07,1, 11.8,1,1, 7.921, 10615.607, 200.986, 52619.290 21/05/12,10:01:08,13,07,1, 11.8,1,1, 7.921, 10615.559, 200.965, 52619.290 21/05/12,10:01:08,14,07,1, 11.8,1,1, 7.921, 10615.540, 200.990, 52619.283 21/05/12,10:01:08,15,07,1, 11.8,1,1, 7.921, 10615.547, 200.972, 52619.294 21/05/12,10:01:08,16,07,1, 11.8,1,1, 7.921, 10615.528, 200.983, 52619.302 21/05/12,10:01:08,17,07,1, 11.8,1,1, 7.921, 10615.508, 200.978, 52619.323 21/05/12,10:01:08,18,07,1, 11.8,1,1, 7.921, 10615.507, 201.008, 52619.319 21/05/12,10:01:08,19,07,1, 11.8,1,1, 7.921, 10615.461, 200.988, 52619.330 21/05/12,10:01:09,00,07,1, 11.9,1,1, 7.920, 10615.455, 200.988, 52619.330 21/05/12,10:01:09,01,07,1, 11.9,1,1, 7.920, 10615.456, 201.002, 52619.343 21/05/12,10:01:09,02,07,1, 11.9,1,1, 7.920, 10615.448, 201.045, 52619.344 21/05/12,10:01:09,03,07,1, 11.9,1,1, 7.920, 10615.417, 201.048, 52619.370 21/05/12,10:01:09,04,07,1, 11.9,1,1, 7.920, 10615.398, 201.062, 52619.345 21/05/12,10:01:09,05,07,1, 11.9,1,1, 7.920, 10615.394, 201.053, 52619.389 21/05/12,10:01:09,06,07,1, 11.9,1,1, 7.920, 10615.379, 201.093, 52619.409 21/05/12,10:01:09,07,07,1, 11.9,1,1, 7.920, 10615.378, 201.092, 52619.397 21/05/12,10:01:09,08,07,1, 11.9,1,1, 7.920, 10615.342, 201.089, 52619.420 21/05/12,10:01:09,09,07,1, 11.9,1,1, 7.920, 10615.337, 201.103, 52619.377 21/05/12,10:01:09,10,07,1, 11.9,1,1, 7.920, 10615.326, 201.112, 52619.410 21/05/12,10:01:09,11,07,1, 11.9,1,1, 7.920, 10615.340, 201.142, 52619.417 21/05/12,10:01:09,12,07,1, 11.9,1,1, 7.920, 10615.295, 201.141, 52619.403 21/05/12,10:01:09,13,07,1, 11.9,1,1, 7.920, 10615.299, 201.148, 52619.422 21/05/12,10:01:09,14,07,1, 11.9,1,1, 7.920, 10615.282, 201.160, 52619.434 21/05/12,10:01:09,15,07,1, 11.9,1,1, 7.920, 10615.276, 201.147, 52619.438 21/05/12,10:01:09,16,07,1, 11.9,1,1, 7.920, 10615.250, 201.165, 52619.488 21/05/12,10:01:09,17,07,1, 11.9,1,1, 7.920, 10615.230, 201.169, 52619.460 21/05/12,10:01:09,18,07,1, 11.9,1,1, 7.920, 10615.211, 201.186, 52619.500 21/05/12,10:01:09,19,07,1, 11.9,1,1, 7.920, 10615.210, 201.216, 52619.451 21/05/12,10:01:10,00,07,1, 11.9,1,1, 7.921, 10615.205, 201.216, 52619.451 21/05/12,10:01:10,01,07,1, 11.9,1,1, 7.921, 10615.180, 201.215, 52619.497 21/05/12,10:01:10,02,07,1, 11.9,1,1, 7.921, 10615.167, 201.210, 52619.499 21/05/12,10:01:10,03,07,1, 11.9,1,1, 7.921, 10615.152, 201.233, 52619.493 21/05/12,10:01:10,04,07,1, 11.9,1,1, 7.921, 10615.126, 201.225, 52619.526 21/05/12,10:01:10,05,07,1, 11.9,1,1, 7.921, 10615.101, 201.242, 52619.520 21/05/12,10:01:10,06,07,1, 11.9,1,1, 7.921, 10615.127, 201.246, 52619.521 21/05/12,10:01:10,07,07,1, 11.9,1,1, 7.921, 10615.076, 201.273, 52619.510 21/05/12,10:01:10,08,07,1, 11.9,1,1, 7.921, 10615.079, 201.269, 52619.531 21/05/12,10:01:10,09,07,1, 11.9,1,1, 7.921, 10615.067, 201.270, 52619.556 21/05/12,10:01:10,10,07,1, 11.9,1,1, 7.921, 10615.033, 201.257, 52619.591 21/05/12,10:01:10,11,07,1, 11.9,1,1, 7.921, 10615.046, 201.281, 52619.552 21/05/12,10:01:10,12,07,1, 11.9,1,1, 7.921, 10615.019, 201.275, 52619.575 21/05/12,10:01:10,13,07,1, 11.9,1,1, 7.921, 10614.987, 201.320, 52619.616 21/05/12,10:01:10,14,07,1, 11.9,1,1, 7.921, 10614.975, 201.304, 52619.590 21/05/12,10:01:10,15,07,1, 11.9,1,1, 7.921, 10614.960, 201.284, 52619.645 21/05/12,10:01:10,16,07,1, 11.9,1,1, 7.921, 10614.956, 201.305, 52619.615 21/05/12,10:01:10,17,07,1, 11.9,1,1, 7.921, 10614.937, 201.315, 52619.604 21/05/12,10:01:10,18,07,1, 11.9,1,1, 7.921, 10614.964, 201.321, 52619.517 21/05/12,10:01:10,19,07,1, 11.9,1,1, 7.921, 10614.938, 201.339, 52619.717 21/05/12,10:01:11,00,07,1, 11.9,1,1, 7.919, 10614.938, 201.339, 52619.717 21/05/12,10:01:11,01,07,1, 11.9,1,1, 7.919, 10614.914, 201.349, 52619.649 21/05/12,10:01:11,02,07,1, 11.9,1,1, 7.919, 10614.879, 201.351, 52619.701 21/05/12,10:01:11,03,07,1, 11.9,1,1, 7.919, 10614.859, 201.376, 52619.668 21/05/12,10:01:11,04,07,1, 11.9,1,1, 7.919, 10614.848, 201.367, 52619.664 21/05/12,10:01:11,05,07,1, 11.9,1,1, 7.919, 10614.851, 201.361, 52619.690 21/05/12,10:01:11,06,07,1, 11.9,1,1, 7.919, 10614.824, 201.384, 52619.710 21/05/12,10:01:11,07,07,1, 11.9,1,1, 7.919, 10614.841, 201.403, 52619.701 21/05/12,10:01:11,08,07,1, 11.9,1,1, 7.919, 10614.809, 201.394, 52619.670 21/05/12,10:01:11,09,07,1, 11.9,1,1, 7.919, 10614.803, 201.410, 52619.739 21/05/12,10:01:11,10,07,1, 11.9,1,1, 7.919, 10614.780, 201.395, 52619.759 21/05/12,10:01:11,11,07,1, 11.9,1,1, 7.919, 10614.761, 201.433, 52619.745 21/05/12,10:01:11,12,07,1, 11.9,1,1, 7.919, 10614.777, 201.414, 52619.732 21/05/12,10:01:11,13,07,1, 11.9,1,1, 7.919, 10614.711, 201.457, 52619.829 21/05/12,10:01:11,14,07,1, 11.9,1,1, 7.919, 10614.743, 201.439, 52619.784 21/05/12,10:01:11,15,07,1, 11.9,1,1, 7.919, 10614.718, 201.467, 52619.772 21/05/12,10:01:11,16,07,1, 11.9,1,1, 7.919, 10614.685, 201.467, 52619.760 21/05/12,10:01:11,17,07,1, 11.9,1,1, 7.919, 10614.688, 201.482, 52619.792 21/05/12,10:01:11,18,07,1, 11.9,1,1, 7.919, 10614.633, 201.474, 52619.808 21/05/12,10:01:11,19,07,1, 11.9,1,1, 7.919, 10614.647, 201.470, 52619.777 21/05/12,10:01:12,00,07,1, 11.9,1,1, 7.921, 10614.645, 201.470, 52619.777 21/05/12,10:01:12,01,07,1, 11.9,1,1, 7.921, 10614.592, 201.496, 52619.832 21/05/12,10:01:12,02,07,1, 11.9,1,1, 7.921, 10614.556, 201.494, 52619.823 21/05/12,10:01:12,03,07,1, 11.9,1,1, 7.921, 10614.563, 201.534, 52619.877 21/05/12,10:01:12,04,07,1, 11.9,1,1, 7.921, 10614.577, 201.507, 52619.829 21/05/12,10:01:12,05,07,1, 11.9,1,1, 7.921, 10614.574, 201.541, 52619.999 21/05/12,10:01:12,06,07,1, 11.9,1,1, 7.921, 10614.500, 201.540, 52619.790 21/05/12,10:01:12,07,07,1, 11.9,1,1, 7.921, 10614.497, 201.554, 52619.852 21/05/12,10:01:12,08,07,1, 11.9,1,1, 7.921, 10614.497, 201.549, 52619.883 21/05/12,10:01:12,09,07,1, 11.9,1,1, 7.921, 10614.473, 201.566, 52619.851 21/05/12,10:01:12,10,07,1, 11.9,1,1, 7.921, 10614.477, 201.581, 52619.886 21/05/12,10:01:12,11,07,1, 11.9,1,1, 7.921, 10614.474, 201.572, 52619.878 21/05/12,10:01:12,12,07,1, 11.9,1,1, 7.921, 10614.438, 201.572, 52619.880 21/05/12,10:01:12,13,07,1, 11.9,1,1, 7.921, 10614.435, 201.593, 52619.885 21/05/12,10:01:12,14,07,1, 11.9,1,1, 7.921, 10614.411, 201.588, 52619.902 21/05/12,10:01:12,15,07,1, 11.9,1,1, 7.921, 10614.405, 201.639, 52619.915 21/05/12,10:01:12,16,07,1, 11.9,1,1, 7.921, 10614.353, 201.624, 52619.926 21/05/12,10:01:12,17,07,1, 11.9,1,1, 7.921, 10614.347, 201.623, 52619.918 21/05/12,10:01:12,18,07,1, 11.9,1,1, 7.921, 10614.337, 201.659, 52619.930 21/05/12,10:01:12,19,07,1, 11.9,1,1, 7.921, 10614.324, 201.638, 52619.910 21/05/12,10:01:13,00,07,1, 11.9,1,1, 7.919, 10614.320, 201.638, 52619.910 21/05/12,10:01:13,01,07,1, 11.9,1,1, 7.919, 10614.304, 201.645, 52619.969 21/05/12,10:01:13,02,07,1, 11.9,1,1, 7.919, 10614.261, 201.680, 52619.970 21/05/12,10:01:13,03,07,1, 11.9,1,1, 7.919, 10614.256, 201.700, 52619.995 21/05/12,10:01:13,04,07,1, 11.9,1,1, 7.919, 10614.221, 201.686, 52619.989 21/05/12,10:01:13,05,07,1, 11.9,1,1, 7.919, 10614.239, 201.698, 52619.985 21/05/12,10:01:13,06,07,1, 11.9,1,1, 7.919, 10614.197, 201.692, 52620.016 21/05/12,10:01:13,07,07,1, 11.9,1,1, 7.919, 10614.165, 201.710, 52620.006 21/05/12,10:01:13,08,07,1, 11.9,1,1, 7.919, 10614.181, 201.756, 52620.024 21/05/12,10:01:13,09,07,1, 11.9,1,1, 7.919, 10614.135, 201.758, 52620.011 21/05/12,10:01:13,10,07,1, 11.9,1,1, 7.919, 10614.123, 201.757, 52620.042 21/05/12,10:01:13,11,07,1, 11.9,1,1, 7.919, 10614.112, 201.757, 52620.022 21/05/12,10:01:13,12,07,1, 11.9,1,1, 7.919, 10614.098, 201.776, 52620.023 21/05/12,10:01:13,13,07,1, 11.9,1,1, 7.919, 10614.066, 201.786, 52620.074 21/05/12,10:01:13,14,07,1, 11.9,1,1, 7.919, 10614.076, 201.784, 52620.082 21/05/12,10:01:13,15,07,1, 11.9,1,1, 7.919, 10614.057, 201.812, 52620.056 21/05/12,10:01:13,16,07,1, 11.9,1,1, 7.919, 10614.027, 201.817, 52620.093 21/05/12,10:01:13,17,07,1, 11.9,1,1, 7.919, 10614.025, 201.826, 52620.074 21/05/12,10:01:13,18,07,1, 11.9,1,1, 7.919, 10613.984, 201.825, 52620.104 21/05/12,10:01:13,19,07,1, 11.9,1,1, 7.919, 10613.988, 201.829, 52620.143 21/05/12,10:01:14,00,07,1, 11.9,1,1, 7.918, 10613.986, 201.829, 52620.143 21/05/12,10:01:14,01,07,1, 11.9,1,1, 7.918, 10613.951, 201.880, 52620.134 21/05/12,10:01:14,02,07,1, 11.9,1,1, 7.918, 10613.926, 201.871, 52620.142 21/05/12,10:01:14,03,07,1, 11.9,1,1, 7.918, 10613.922, 201.881, 52620.139 21/05/12,10:01:14,04,07,1, 11.9,1,1, 7.918, 10613.899, 201.892, 52620.189 21/05/12,10:01:14,05,07,1, 11.9,1,1, 7.918, 10613.893, 201.894, 52620.182 21/05/12,10:01:14,06,07,1, 11.9,1,1, 7.918, 10613.869, 201.927, 52620.216 21/05/12,10:01:14,07,07,1, 11.9,1,1, 7.918, 10613.859, 201.919, 52620.173 21/05/12,10:01:14,08,07,1, 11.9,1,1, 7.918, 10613.811, 201.936, 52620.204 21/05/12,10:01:14,09,07,1, 11.9,1,1, 7.918, 10613.809, 201.916, 52620.244 21/05/12,10:01:14,10,07,1, 11.9,1,1, 7.918, 10613.778, 201.942, 52620.236 21/05/12,10:01:14,11,07,1, 11.9,1,1, 7.918, 10613.757, 201.957, 52620.199 21/05/12,10:01:14,12,07,1, 11.9,1,1, 7.918, 10613.775, 201.975, 52620.262 21/05/12,10:01:14,13,07,1, 11.9,1,1, 7.918, 10613.756, 201.960, 52620.269 21/05/12,10:01:14,14,07,1, 11.9,1,1, 7.918, 10613.724, 201.963, 52620.238 21/05/12,10:01:14,15,07,1, 11.9,1,1, 7.918, 10613.729, 201.969, 52620.271 21/05/12,10:01:14,16,07,1, 11.9,1,1, 7.918, 10613.686, 202.009, 52620.271 21/05/12,10:01:14,17,07,1, 11.9,1,1, 7.918, 10613.694, 201.987, 52620.234 21/05/12,10:01:14,18,07,1, 11.9,1,1, 7.918, 10613.662, 202.026, 52620.309 21/05/12,10:01:14,19,07,1, 11.9,1,1, 7.918, 10613.628, 202.028, 52620.335 21/05/12,10:01:15,00,07,1, 11.9,1,1, 7.917, 10613.627, 202.028, 52620.335 21/05/12,10:01:15,01,07,1, 11.9,1,1, 7.917, 10613.631, 202.018, 52620.264 21/05/12,10:01:15,02,07,1, 11.9,1,1, 7.917, 10613.610, 202.052, 52620.323 21/05/12,10:01:15,03,07,1, 11.9,1,1, 7.917, 10613.574, 202.067, 52620.311 21/05/12,10:01:15,04,07,1, 11.9,1,1, 7.917, 10613.563, 202.075, 52620.380 21/05/12,10:01:15,05,07,1, 11.9,1,1, 7.917, 10613.543, 202.098, 52620.324 21/05/12,10:01:15,06,07,1, 11.9,1,1, 7.917, 10613.534, 202.109, 52620.345 21/05/12,10:01:15,07,07,1, 11.9,1,1, 7.917, 10613.521, 202.121, 52620.379 21/05/12,10:01:15,08,07,1, 11.9,1,1, 7.917, 10613.505, 202.113, 52620.383 21/05/12,10:01:15,09,07,1, 11.9,1,1, 7.917, 10613.484, 202.115, 52620.387 21/05/12,10:01:15,10,07,1, 11.9,1,1, 7.917, 10613.469, 202.143, 52620.355 21/05/12,10:01:15,11,07,1, 11.9,1,1, 7.917, 10613.468, 202.150, 52620.365 21/05/12,10:01:15,12,07,1, 11.9,1,1, 7.917, 10613.428, 202.177, 52620.405 21/05/12,10:01:15,13,07,1, 11.9,1,1, 7.917, 10613.423, 202.171, 52620.424 21/05/12,10:01:15,14,07,1, 11.9,1,1, 7.917, 10613.380, 202.158, 52620.414 21/05/12,10:01:15,15,07,1, 11.9,1,1, 7.917, 10613.373, 202.181, 52620.387 21/05/12,10:01:15,16,07,1, 11.9,1,1, 7.917, 10613.357, 202.216, 52620.391 21/05/12,10:01:15,17,07,1, 11.9,1,1, 7.917, 10613.337, 202.222, 52620.432 21/05/12,10:01:15,18,07,1, 11.9,1,1, 7.917, 10613.340, 202.216, 52620.458 21/05/12,10:01:15,19,07,1, 11.9,1,1, 7.917, 10613.305, 202.238, 52620.458 21/05/12,10:01:16,00,07,1, 11.8,1,1, 7.921, 10613.302, 202.238, 52620.458 21/05/12,10:01:16,01,07,1, 11.8,1,1, 7.921, 10613.272, 202.284, 52620.447 21/05/12,10:01:16,02,07,1, 11.8,1,1, 7.921, 10613.250, 202.300, 52620.469 21/05/12,10:01:16,03,07,1, 11.8,1,1, 7.921, 10613.233, 202.273, 52620.511 21/05/12,10:01:16,04,07,1, 11.8,1,1, 7.921, 10613.220, 202.309, 52620.492 21/05/12,10:01:16,05,07,1, 11.8,1,1, 7.921, 10613.187, 202.312, 52620.520 21/05/12,10:01:16,06,07,1, 11.8,1,1, 7.921, 10613.187, 202.314, 52620.526 21/05/12,10:01:16,07,07,1, 11.8,1,1, 7.921, 10613.111, 202.345, 52620.774 21/05/12,10:01:16,08,07,1, 11.8,1,1, 7.921, 10613.140, 202.337, 52620.607 21/05/12,10:01:16,09,07,1, 11.8,1,1, 7.921, 10613.111, 202.332, 52620.589 21/05/12,10:01:16,10,07,1, 11.8,1,1, 7.921, 10613.125, 202.373, 52620.585 21/05/12,10:01:16,11,07,1, 11.8,1,1, 7.921, 10613.080, 202.373, 52620.606 21/05/12,10:01:16,12,07,1, 11.8,1,1, 7.921, 10613.092, 202.367, 52620.551 21/05/12,10:01:16,13,07,1, 11.8,1,1, 7.921, 10613.055, 202.392, 52620.606 21/05/12,10:01:16,14,07,1, 11.8,1,1, 7.921, 10613.025, 202.404, 52620.596 21/05/12,10:01:16,15,07,1, 11.8,1,1, 7.921, 10613.019, 202.426, 52620.641 21/05/12,10:01:16,16,07,1, 11.8,1,1, 7.921, 10613.013, 202.425, 52620.594 21/05/12,10:01:16,17,07,1, 11.8,1,1, 7.921, 10613.004, 202.465, 52620.593 21/05/12,10:01:16,18,07,1, 11.8,1,1, 7.921, 10612.963, 202.457, 52620.631 21/05/12,10:01:16,19,07,1, 11.8,1,1, 7.921, 10612.963, 202.457, 52620.653 21/05/12,10:01:17,00,07,1, 11.9,1,1, 7.920, 10612.960, 202.457, 52620.653 21/05/12,10:01:17,01,07,1, 11.9,1,1, 7.920, 10612.915, 202.485, 52620.641 21/05/12,10:01:17,02,07,1, 11.9,1,1, 7.920, 10612.893, 202.509, 52620.630 21/05/12,10:01:17,03,07,1, 11.9,1,1, 7.920, 10612.871, 202.525, 52620.693 21/05/12,10:01:17,04,07,1, 11.9,1,1, 7.920, 10612.852, 202.536, 52620.693 21/05/12,10:01:17,05,07,1, 11.9,1,1, 7.920, 10612.823, 202.544, 52620.678 21/05/12,10:01:17,06,07,1, 11.9,1,1, 7.920, 10612.819, 202.559, 52620.727 21/05/12,10:01:17,07,07,1, 11.9,1,1, 7.920, 10612.817, 202.577, 52620.693 21/05/12,10:01:17,08,07,1, 11.9,1,1, 7.920, 10612.781, 202.559, 52620.775 21/05/12,10:01:17,09,07,1, 11.9,1,1, 7.920, 10612.771, 202.598, 52620.729 21/05/12,10:01:17,10,07,1, 11.9,1,1, 7.920, 10612.730, 202.584, 52620.716 21/05/12,10:01:17,11,07,1, 11.9,1,1, 7.920, 10612.720, 202.633, 52620.755 21/05/12,10:01:17,12,07,1, 11.9,1,1, 7.920, 10612.725, 202.613, 52620.760 21/05/12,10:01:17,13,07,1, 11.9,1,1, 7.920, 10612.681, 202.653, 52620.750 21/05/12,10:01:17,14,07,1, 11.9,1,1, 7.920, 10612.664, 202.665, 52620.780 21/05/12,10:01:17,15,07,1, 11.9,1,1, 7.920, 10612.660, 202.672, 52620.798 21/05/12,10:01:17,16,07,1, 11.9,1,1, 7.920, 10612.611, 202.692, 52620.902 21/05/12,10:01:17,17,07,1, 11.9,1,1, 7.920, 10612.643, 202.686, 52620.869 21/05/12,10:01:17,18,07,1, 11.9,1,1, 7.920, 10612.579, 202.726, 52620.796 21/05/12,10:01:17,19,07,1, 11.9,1,1, 7.920, 10612.594, 202.738, 52620.803 21/05/12,10:01:18,00,07,1, 11.8,1,1, 7.920, 10612.593, 202.738, 52620.803 21/05/12,10:01:18,01,07,1, 11.8,1,1, 7.920, 10612.561, 202.759, 52620.813 21/05/12,10:01:18,02,07,1, 11.8,1,1, 7.920, 10612.523, 202.759, 52620.858 21/05/12,10:01:18,03,07,1, 11.8,1,1, 7.920, 10612.505, 202.779, 52620.859 21/05/12,10:01:18,04,07,1, 11.8,1,1, 7.920, 10612.499, 202.804, 52620.708 21/05/12,10:01:18,05,07,1, 11.8,1,1, 7.920, 10612.452, 202.793, 52620.909 21/05/12,10:01:18,06,07,1, 11.8,1,1, 7.920, 10612.456, 202.845, 52620.897 21/05/12,10:01:18,07,07,1, 11.8,1,1, 7.920, 10612.434, 202.855, 52620.913 21/05/12,10:01:18,08,07,1, 11.8,1,1, 7.920, 10612.383, 202.857, 52620.921 21/05/12,10:01:18,09,07,1, 11.8,1,1, 7.920, 10612.385, 202.906, 52620.883 21/05/12,10:01:18,10,07,1, 11.8,1,1, 7.920, 10612.367, 202.898, 52620.907 21/05/12,10:01:18,11,07,1, 11.8,1,1, 7.920, 10612.350, 202.915, 52620.935 21/05/12,10:01:18,12,07,1, 11.8,1,1, 7.920, 10612.332, 202.941, 52620.955 21/05/12,10:01:18,13,07,1, 11.8,1,1, 7.920, 10612.310, 202.948, 52620.956 21/05/12,10:01:18,14,07,1, 11.8,1,1, 7.920, 10612.302, 202.954, 52620.976 21/05/12,10:01:18,15,07,1, 11.8,1,1, 7.920, 10612.270, 202.971, 52620.971 21/05/12,10:01:18,16,07,1, 11.8,1,1, 7.920, 10612.253, 202.959, 52620.999 21/05/12,10:01:18,17,07,1, 11.8,1,1, 7.920, 10612.224, 202.995, 52620.983 21/05/12,10:01:18,18,07,1, 11.8,1,1, 7.920, 10612.219, 203.005, 52621.001 21/05/12,10:01:18,19,07,1, 11.8,1,1, 7.920, 10612.200, 203.017, 52621.016 21/05/12,10:01:19,00,07,1, 11.8,1,1, 7.920, 10612.192, 203.017, 52621.016 21/05/12,10:01:19,01,07,1, 11.8,1,1, 7.920, 10612.172, 203.041, 52621.067 21/05/12,10:01:19,02,07,1, 11.8,1,1, 7.920, 10612.135, 203.047, 52621.035 21/05/12,10:01:19,03,07,1, 11.8,1,1, 7.920, 10612.102, 203.056, 52621.052 21/05/12,10:01:19,04,07,1, 11.8,1,1, 7.920, 10612.109, 203.072, 52621.099 21/05/12,10:01:19,05,07,1, 11.8,1,1, 7.920, 10612.077, 203.101, 52621.086 21/05/12,10:01:19,06,07,1, 11.8,1,1, 7.920, 10612.039, 203.092, 52621.067 21/05/12,10:01:19,07,07,1, 11.8,1,1, 7.920, 10612.083, 203.117, 52621.125 21/05/12,10:01:19,08,07,1, 11.8,1,1, 7.920, 10612.043, 203.134, 52621.101 21/05/12,10:01:19,09,07,1, 11.8,1,1, 7.920, 10612.001, 203.169, 52621.119 21/05/12,10:01:19,10,07,1, 11.8,1,1, 7.920, 10611.984, 203.162, 52621.146 21/05/12,10:01:19,11,07,1, 11.8,1,1, 7.920, 10611.952, 203.182, 52621.108 21/05/12,10:01:19,12,07,1, 11.8,1,1, 7.920, 10611.932, 203.212, 52621.150 21/05/12,10:01:19,13,07,1, 11.8,1,1, 7.920, 10611.935, 203.212, 52621.152 21/05/12,10:01:19,14,07,1, 11.8,1,1, 7.920, 10611.927, 203.261, 52621.245 21/05/12,10:01:19,15,07,1, 11.8,1,1, 7.920, 10611.872, 203.245, 52621.134 21/05/12,10:01:19,16,07,1, 11.8,1,1, 7.920, 10611.876, 203.258, 52621.165 21/05/12,10:01:19,17,07,1, 11.8,1,1, 7.920, 10611.875, 203.293, 52621.203 21/05/12,10:01:19,18,07,1, 11.8,1,1, 7.920, 10611.847, 203.284, 52621.220 21/05/12,10:01:19,19,07,1, 11.8,1,1, 7.920, 10611.806, 203.286, 52621.225 21/05/12,10:01:20,00,07,1, 11.8,1,1, 7.922, 10611.800, 203.286, 52621.225 21/05/12,10:01:20,01,07,1, 11.8,1,1, 7.922, 10611.770, 203.306, 52621.246 21/05/12,10:01:20,02,07,1, 11.8,1,1, 7.922, 10611.762, 203.362, 52621.274 21/05/12,10:01:20,03,07,1, 11.8,1,1, 7.922, 10611.755, 203.362, 52621.250 21/05/12,10:01:20,04,07,1, 11.8,1,1, 7.922, 10611.728, 203.371, 52621.280 21/05/12,10:01:20,05,07,1, 11.8,1,1, 7.922, 10611.721, 203.409, 52621.285 21/05/12,10:01:20,06,07,1, 11.8,1,1, 7.922, 10611.721, 203.425, 52621.280 21/05/12,10:01:20,07,07,1, 11.8,1,1, 7.922, 10611.673, 203.428, 52621.298 21/05/12,10:01:20,08,07,1, 11.8,1,1, 7.922, 10611.655, 203.429, 52621.352 21/05/12,10:01:20,09,07,1, 11.8,1,1, 7.922, 10611.661, 203.437, 52621.337 21/05/12,10:01:20,10,07,1, 11.8,1,1, 7.922, 10611.626, 203.447, 52621.324 21/05/12,10:01:20,11,07,1, 11.8,1,1, 7.922, 10611.610, 203.474, 52621.331 21/05/12,10:01:20,12,07,1, 11.8,1,1, 7.922, 10611.584, 203.495, 52621.347 21/05/12,10:01:20,13,07,1, 11.8,1,1, 7.922, 10611.574, 203.542, 52621.393 21/05/12,10:01:20,14,07,1, 11.8,1,1, 7.922, 10611.557, 203.547, 52621.377 21/05/12,10:01:20,15,07,1, 11.8,1,1, 7.922, 10611.532, 203.551, 52621.393 21/05/12,10:01:20,16,07,1, 11.8,1,1, 7.922, 10611.499, 203.558, 52621.402 21/05/12,10:01:20,17,07,1, 11.8,1,1, 7.922, 10611.531, 203.579, 52621.469 21/05/12,10:01:20,18,07,1, 11.8,1,1, 7.922, 10611.441, 203.581, 52621.421 21/05/12,10:01:20,19,07,1, 11.8,1,1, 7.922, 10611.460, 203.611, 52621.470 21/05/12,10:01:21,00,07,1, 11.9,1,1, 7.919, 10611.458, 203.611, 52621.470 21/05/12,10:01:21,01,07,1, 11.9,1,1, 7.919, 10611.439, 203.658, 52621.463 21/05/12,10:01:21,02,07,1, 11.9,1,1, 7.919, 10611.384, 203.680, 52621.490 21/05/12,10:01:21,03,07,1, 11.9,1,1, 7.919, 10611.374, 203.701, 52621.529 21/05/12,10:01:21,04,07,1, 11.9,1,1, 7.919, 10611.384, 203.692, 52621.514 21/05/12,10:01:21,05,07,1, 11.9,1,1, 7.919, 10611.343, 203.718, 52621.476 21/05/12,10:01:21,06,07,1, 11.9,1,1, 7.919, 10611.347, 203.733, 52621.476 21/05/12,10:01:21,07,07,1, 11.9,1,1, 7.919, 10611.301, 203.731, 52621.520 21/05/12,10:01:21,08,07,1, 11.9,1,1, 7.919, 10611.279, 203.759, 52621.521 21/05/12,10:01:21,09,07,1, 11.9,1,1, 7.919, 10611.254, 203.790, 52621.487 21/05/12,10:01:21,10,07,1, 11.9,1,1, 7.919, 10611.261, 203.800, 52621.537 21/05/12,10:01:21,11,07,1, 11.9,1,1, 7.919, 10611.251, 203.805, 52621.547 21/05/12,10:01:21,12,07,1, 11.9,1,1, 7.919, 10611.211, 203.818, 52621.581 21/05/12,10:01:21,13,07,1, 11.9,1,1, 7.919, 10611.222, 203.834, 52621.534 21/05/12,10:01:21,14,07,1, 11.9,1,1, 7.919, 10611.185, 203.869, 52621.562 21/05/12,10:01:21,15,07,1, 11.9,1,1, 7.919, 10611.152, 203.888, 52621.559 21/05/12,10:01:21,16,07,1, 11.9,1,1, 7.919, 10611.139, 203.879, 52621.580 21/05/12,10:01:21,17,07,1, 11.9,1,1, 7.919, 10611.100, 203.906, 52621.581 21/05/12,10:01:21,18,07,1, 11.9,1,1, 7.919, 10611.091, 203.937, 52621.630 21/05/12,10:01:21,19,07,1, 11.9,1,1, 7.919, 10611.076, 203.941, 52621.628 21/05/12,10:01:22,00,06,1, 11.8,1,1, 7.919, 10611.074, 203.941, 52621.628 21/05/12,10:01:22,01,06,1, 11.8,1,1, 7.919, 10611.066, 203.969, 52621.622 21/05/12,10:01:22,02,06,1, 11.8,1,1, 7.919, 10611.011, 203.984, 52621.602 21/05/12,10:01:22,03,06,1, 11.8,1,1, 7.919, 10611.045, 203.997, 52621.566 21/05/12,10:01:22,04,06,1, 11.8,1,1, 7.919, 10610.979, 204.026, 52621.666 21/05/12,10:01:22,05,06,1, 11.8,1,1, 7.919, 10610.961, 204.034, 52621.683 21/05/12,10:01:22,06,06,1, 11.8,1,1, 7.919, 10610.931, 204.056, 52621.668 21/05/12,10:01:22,07,06,1, 11.8,1,1, 7.919, 10610.940, 204.073, 52621.705 21/05/12,10:01:22,08,06,1, 11.8,1,1, 7.919, 10610.948, 204.092, 52621.700 21/05/12,10:01:22,09,06,1, 11.8,1,1, 7.919, 10610.926, 204.113, 52621.708 21/05/12,10:01:22,10,06,1, 11.8,1,1, 7.919, 10610.874, 204.131, 52621.754 21/05/12,10:01:22,11,06,1, 11.8,1,1, 7.919, 10610.853, 204.130, 52621.745 21/05/12,10:01:22,12,06,1, 11.8,1,1, 7.919, 10610.831, 204.173, 52621.775 21/05/12,10:01:22,13,06,1, 11.8,1,1, 7.919, 10610.798, 204.185, 52621.790 21/05/12,10:01:22,14,06,1, 11.8,1,1, 7.919, 10610.795, 204.212, 52621.814 21/05/12,10:01:22,15,06,1, 11.8,1,1, 7.919, 10610.785, 204.208, 52621.769 21/05/12,10:01:22,16,06,1, 11.8,1,1, 7.919, 10610.774, 204.230, 52621.805 21/05/12,10:01:22,17,06,1, 11.8,1,1, 7.919, 10610.760, 204.230, 52621.821 21/05/12,10:01:22,18,06,1, 11.8,1,1, 7.919, 10610.750, 204.249, 52621.831 21/05/12,10:01:22,19,06,1, 11.8,1,1, 7.919, 10610.717, 204.286, 52621.837 21/05/12,10:01:23,00,07,1, 11.9,1,1, 7.924, 10610.715, 204.286, 52621.837 21/05/12,10:01:23,01,07,1, 11.9,1,1, 7.924, 10610.687, 204.314, 52621.817 21/05/12,10:01:23,02,07,1, 11.9,1,1, 7.924, 10610.654, 204.311, 52621.865 21/05/12,10:01:23,03,07,1, 11.9,1,1, 7.924, 10610.654, 204.325, 52621.898 21/05/12,10:01:23,04,07,1, 11.9,1,1, 7.924, 10610.660, 204.339, 52621.902 21/05/12,10:01:23,05,07,1, 11.9,1,1, 7.924, 10610.632, 204.363, 52621.908 21/05/12,10:01:23,06,07,1, 11.9,1,1, 7.924, 10610.587, 204.400, 52621.893 21/05/12,10:01:23,07,07,1, 11.9,1,1, 7.924, 10610.573, 204.407, 52621.926 21/05/12,10:01:23,08,07,1, 11.9,1,1, 7.924, 10610.559, 204.421, 52621.928 21/05/12,10:01:23,09,07,1, 11.9,1,1, 7.924, 10610.529, 204.446, 52621.927 21/05/12,10:01:23,10,07,1, 11.9,1,1, 7.924, 10610.527, 204.455, 52621.953 21/05/12,10:01:23,11,07,1, 11.9,1,1, 7.924, 10610.501, 204.482, 52621.955 21/05/12,10:01:23,12,07,1, 11.9,1,1, 7.924, 10610.493, 204.503, 52621.944 21/05/12,10:01:23,13,07,1, 11.9,1,1, 7.924, 10610.477, 204.494, 52621.969 21/05/12,10:01:23,14,07,1, 11.9,1,1, 7.924, 10610.471, 204.515, 52621.977 21/05/12,10:01:23,15,07,1, 11.9,1,1, 7.924, 10610.424, 204.529, 52621.972 21/05/12,10:01:23,16,07,1, 11.9,1,1, 7.924, 10610.451, 204.563, 52621.960 21/05/12,10:01:23,17,07,1, 11.9,1,1, 7.924, 10610.403, 204.571, 52621.958 21/05/12,10:01:23,18,07,1, 11.9,1,1, 7.924, 10610.361, 204.588, 52622.034 21/05/12,10:01:23,19,07,1, 11.9,1,1, 7.924, 10610.375, 204.613, 52622.028 21/05/12,10:01:24,00,07,1, 11.9,1,1, 7.923, 10610.373, 204.613, 52622.028 21/05/12,10:01:24,01,07,1, 11.9,1,1, 7.923, 10610.372, 204.654, 52622.026 21/05/12,10:01:24,02,07,1, 11.9,1,1, 7.923, 10610.308, 204.645, 52622.060 21/05/12,10:01:24,03,07,1, 11.9,1,1, 7.923, 10610.302, 204.669, 52622.048 21/05/12,10:01:24,04,07,1, 11.9,1,1, 7.923, 10610.255, 204.687, 52622.069 21/05/12,10:01:24,05,07,1, 11.9,1,1, 7.923, 10610.243, 204.696, 52622.091 21/05/12,10:01:24,06,07,1, 11.9,1,1, 7.923, 10610.233, 204.730, 52622.119 21/05/12,10:01:24,07,07,1, 11.9,1,1, 7.923, 10610.248, 204.737, 52622.113 21/05/12,10:01:24,08,07,1, 11.9,1,1, 7.923, 10610.243, 204.780, 52622.122 21/05/12,10:01:24,09,07,1, 11.9,1,1, 7.923, 10610.222, 204.785, 52622.146 21/05/12,10:01:24,10,07,1, 11.9,1,1, 7.923, 10610.183, 204.774, 52622.162 21/05/12,10:01:24,11,07,1, 11.9,1,1, 7.923, 10610.193, 204.798, 52622.195 21/05/12,10:01:24,12,07,1, 11.9,1,1, 7.923, 10610.208, 204.824, 52622.180 21/05/12,10:01:24,13,07,1, 11.9,1,1, 7.923, 10610.171, 204.840, 52622.205 21/05/12,10:01:24,14,07,1, 11.9,1,1, 7.923, 10610.132, 204.852, 52622.201 21/05/12,10:01:24,15,07,1, 11.9,1,1, 7.923, 10610.140, 204.874, 52622.170 21/05/12,10:01:24,16,07,1, 11.9,1,1, 7.923, 10610.122, 204.899, 52622.147 21/05/12,10:01:24,17,07,1, 11.9,1,1, 7.923, 10610.105, 204.893, 52622.211 21/05/12,10:01:24,18,07,1, 11.9,1,1, 7.923, 10610.075, 204.916, 52622.239 21/05/12,10:01:24,19,07,1, 11.9,1,1, 7.923, 10610.060, 204.958, 52622.250 21/05/12,10:01:25,00,07,1, 11.9,1,1, 7.923, 10610.056, 204.958, 52622.250 21/05/12,10:01:25,01,07,1, 11.9,1,1, 7.923, 10610.042, 204.968, 52622.281 21/05/12,10:01:25,02,07,1, 11.9,1,1, 7.923, 10610.030, 204.989, 52622.240 21/05/12,10:01:25,03,07,1, 11.9,1,1, 7.923, 10610.003, 205.007, 52622.280 21/05/12,10:01:25,04,07,1, 11.9,1,1, 7.923, 10609.967, 205.018, 52622.261 21/05/12,10:01:25,05,07,1, 11.9,1,1, 7.923, 10609.974, 205.058, 52622.301 21/05/12,10:01:25,06,07,1, 11.9,1,1, 7.923, 10609.963, 205.047, 52622.297 21/05/12,10:01:25,07,07,1, 11.9,1,1, 7.923, 10609.936, 205.097, 52622.296 21/05/12,10:01:25,08,07,1, 11.9,1,1, 7.923, 10609.923, 205.112, 52622.290 21/05/12,10:01:25,09,07,1, 11.9,1,1, 7.923, 10609.902, 205.109, 52622.277 21/05/12,10:01:25,10,07,1, 11.9,1,1, 7.923, 10609.898, 205.130, 52622.359 21/05/12,10:01:25,11,07,1, 11.9,1,1, 7.923, 10609.868, 205.151, 52622.334 21/05/12,10:01:25,12,07,1, 11.9,1,1, 7.923, 10609.855, 205.164, 52622.382 21/05/12,10:01:25,13,07,1, 11.9,1,1, 7.923, 10609.877, 205.199, 52622.375 21/05/12,10:01:25,14,07,1, 11.9,1,1, 7.923, 10609.853, 205.193, 52622.407 21/05/12,10:01:25,15,07,1, 11.9,1,1, 7.923, 10609.834, 205.229, 52622.391 21/05/12,10:01:25,16,07,1, 11.9,1,1, 7.923, 10609.809, 205.257, 52622.408 21/05/12,10:01:25,17,07,1, 11.9,1,1, 7.923, 10609.819, 205.261, 52622.429 21/05/12,10:01:25,18,07,1, 11.9,1,1, 7.923, 10609.777, 205.262, 52622.400 21/05/12,10:01:25,19,07,1, 11.9,1,1, 7.923, 10609.777, 205.309, 52622.422 21/05/12,10:01:26,00,07,1, 11.9,1,1, 7.923, 10609.772, 205.309, 52622.422 21/05/12,10:01:26,01,07,1, 11.9,1,1, 7.923, 10609.758, 205.355, 52622.413 21/05/12,10:01:26,02,07,1, 11.9,1,1, 7.923, 10609.729, 205.352, 52622.425 21/05/12,10:01:26,03,07,1, 11.9,1,1, 7.923, 10609.730, 205.358, 52622.439 21/05/12,10:01:26,04,07,1, 11.9,1,1, 7.923, 10609.703, 205.396, 52622.444 21/05/12,10:01:26,05,07,1, 11.9,1,1, 7.923, 10609.705, 205.404, 52622.501 21/05/12,10:01:26,06,07,1, 11.9,1,1, 7.923, 10609.638, 205.441, 52622.554 21/05/12,10:01:26,07,07,1, 11.9,1,1, 7.923, 10609.698, 205.431, 52622.452 21/05/12,10:01:26,08,07,1, 11.9,1,1, 7.923, 10609.661, 205.457, 52622.443 21/05/12,10:01:26,09,07,1, 11.9,1,1, 7.923, 10609.637, 205.477, 52622.479 21/05/12,10:01:26,10,07,1, 11.9,1,1, 7.923, 10609.623, 205.510, 52622.511 21/05/12,10:01:26,11,07,1, 11.9,1,1, 7.923, 10609.600, 205.496, 52622.521 21/05/12,10:01:26,12,07,1, 11.9,1,1, 7.923, 10609.585, 205.519, 52622.484 21/05/12,10:01:26,13,07,1, 11.9,1,1, 7.923, 10609.554, 205.544, 52622.520 21/05/12,10:01:26,14,07,1, 11.9,1,1, 7.923, 10609.571, 205.568, 52622.531 21/05/12,10:01:26,15,07,1, 11.9,1,1, 7.923, 10609.581, 205.582, 52622.550 21/05/12,10:01:26,16,07,1, 11.9,1,1, 7.923, 10609.528, 205.617, 52622.550 21/05/12,10:01:26,17,07,1, 11.9,1,1, 7.923, 10609.506, 205.640, 52622.552 21/05/12,10:01:26,18,07,1, 11.9,1,1, 7.923, 10609.512, 205.656, 52622.596 21/05/12,10:01:26,19,07,1, 11.9,1,1, 7.923, 10609.482, 205.660, 52622.586 21/05/12,10:01:27,00,06,1, 11.8,1,1, 7.922, 10609.480, 205.660, 52622.586 21/05/12,10:01:27,01,06,1, 11.8,1,1, 7.922, 10609.485, 205.716, 52622.639 21/05/12,10:01:27,02,06,1, 11.8,1,1, 7.922, 10609.437, 205.701, 52622.623 21/05/12,10:01:27,03,06,1, 11.8,1,1, 7.922, 10609.425, 205.738, 52622.628 21/05/12,10:01:27,04,06,1, 11.8,1,1, 7.922, 10609.411, 205.753, 52622.662 21/05/12,10:01:27,05,06,1, 11.8,1,1, 7.922, 10609.417, 205.796, 52622.645 21/05/12,10:01:27,06,06,1, 11.8,1,1, 7.922, 10609.357, 205.808, 52622.495 21/05/12,10:01:27,07,06,1, 11.8,1,1, 7.922, 10609.404, 205.835, 52622.747 21/05/12,10:01:27,08,06,1, 11.8,1,1, 7.922, 10609.370, 205.835, 52622.606 21/05/12,10:01:27,09,06,1, 11.8,1,1, 7.922, 10609.356, 205.862, 52622.706 21/05/12,10:01:27,10,06,1, 11.8,1,1, 7.922, 10609.320, 205.846, 52622.691 21/05/12,10:01:27,11,06,1, 11.8,1,1, 7.922, 10609.328, 205.910, 52622.711 21/05/12,10:01:27,12,06,1, 11.8,1,1, 7.922, 10609.281, 205.913, 52622.735 21/05/12,10:01:27,13,06,1, 11.8,1,1, 7.922, 10609.289, 205.932, 52622.741 21/05/12,10:01:27,14,06,1, 11.8,1,1, 7.922, 10609.271, 205.962, 52622.755 21/05/12,10:01:27,15,06,1, 11.8,1,1, 7.922, 10609.255, 205.976, 52622.781 21/05/12,10:01:27,16,06,1, 11.8,1,1, 7.922, 10609.224, 206.021, 52622.785 21/05/12,10:01:27,17,06,1, 11.8,1,1, 7.922, 10609.215, 206.018, 52622.796 21/05/12,10:01:27,18,06,1, 11.8,1,1, 7.922, 10609.203, 206.056, 52622.825 21/05/12,10:01:27,19,06,1, 11.8,1,1, 7.922, 10609.197, 206.079, 52622.847 21/05/12,10:01:28,00,06,1, 11.8,1,1, 7.925, 10609.196, 206.079, 52622.847 21/05/12,10:01:28,01,06,1, 11.8,1,1, 7.925, 10609.151, 206.108, 52622.843 21/05/12,10:01:28,02,06,1, 11.8,1,1, 7.925, 10609.146, 206.132, 52622.852 21/05/12,10:01:28,03,06,1, 11.8,1,1, 7.925, 10609.144, 206.157, 52622.849 21/05/12,10:01:28,04,06,1, 11.8,1,1, 7.925, 10609.123, 206.169, 52622.831 21/05/12,10:01:28,05,06,1, 11.8,1,1, 7.925, 10609.112, 206.190, 52622.864 21/05/12,10:01:28,06,06,1, 11.8,1,1, 7.925, 10609.085, 206.206, 52622.896 21/05/12,10:01:28,07,06,1, 11.8,1,1, 7.925, 10609.058, 206.251, 52622.869 21/05/12,10:01:28,08,06,1, 11.8,1,1, 7.925, 10609.074, 206.239, 52622.890 21/05/12,10:01:28,09,06,1, 11.8,1,1, 7.925, 10609.045, 206.265, 52622.919 21/05/12,10:01:28,10,06,1, 11.8,1,1, 7.925, 10609.026, 206.273, 52622.910 21/05/12,10:01:28,11,06,1, 11.8,1,1, 7.925, 10609.006, 206.301, 52622.709 21/05/12,10:01:28,12,06,1, 11.8,1,1, 7.925, 10608.996, 206.337, 52623.042 21/05/12,10:01:28,13,06,1, 11.8,1,1, 7.925, 10609.029, 206.344, 52623.028 21/05/12,10:01:28,14,06,1, 11.8,1,1, 7.925, 10609.009, 206.374, 52622.991 21/05/12,10:01:28,15,06,1, 11.8,1,1, 7.925, 10608.971, 206.387, 52622.965 21/05/12,10:01:28,16,06,1, 11.8,1,1, 7.925, 10608.927, 206.421, 52622.961 21/05/12,10:01:28,17,06,1, 11.8,1,1, 7.925, 10608.945, 206.436, 52622.984 21/05/12,10:01:28,18,06,1, 11.8,1,1, 7.925, 10608.902, 206.462, 52622.997 21/05/12,10:01:28,19,06,1, 11.8,1,1, 7.925, 10608.898, 206.467, 52622.991 21/05/12,10:01:29,00,07,1, 11.9,1,1, 7.922, 10608.896, 206.467, 52622.991 21/05/12,10:01:29,01,07,1, 11.9,1,1, 7.922, 10608.893, 206.521, 52622.993 21/05/12,10:01:29,02,07,1, 11.9,1,1, 7.922, 10608.855, 206.528, 52623.081 21/05/12,10:01:29,03,07,1, 11.9,1,1, 7.922, 10608.860, 206.560, 52623.053 21/05/12,10:01:29,04,07,1, 11.9,1,1, 7.922, 10608.832, 206.583, 52623.020 21/05/12,10:01:29,05,07,1, 11.9,1,1, 7.922, 10608.804, 206.613, 52623.078 21/05/12,10:01:29,06,07,1, 11.9,1,1, 7.922, 10608.796, 206.608, 52623.075 21/05/12,10:01:29,07,07,1, 11.9,1,1, 7.922, 10608.791, 206.634, 52623.074 21/05/12,10:01:29,08,07,1, 11.9,1,1, 7.922, 10608.772, 206.674, 52623.110 21/05/12,10:01:29,09,07,1, 11.9,1,1, 7.922, 10608.754, 206.692, 52623.131 21/05/12,10:01:29,10,07,1, 11.9,1,1, 7.922, 10608.736, 206.722, 52623.081 21/05/12,10:01:29,11,07,1, 11.9,1,1, 7.922, 10608.705, 206.726, 52623.144 21/05/12,10:01:29,12,07,1, 11.9,1,1, 7.922, 10608.695, 206.747, 52623.144 21/05/12,10:01:29,13,07,1, 11.9,1,1, 7.922, 10608.697, 206.760, 52623.148 21/05/12,10:01:29,14,07,1, 11.9,1,1, 7.922, 10608.675, 206.797, 52623.210 21/05/12,10:01:29,15,07,1, 11.9,1,1, 7.922, 10608.666, 206.807, 52623.221 21/05/12,10:01:29,16,07,1, 11.9,1,1, 7.922, 10608.673, 206.812, 52623.059 21/05/12,10:01:29,17,07,1, 11.9,1,1, 7.922, 10608.651, 206.871, 52623.175 21/05/12,10:01:29,18,07,1, 11.9,1,1, 7.922, 10608.639, 206.864, 52623.178 21/05/12,10:01:29,19,07,1, 11.9,1,1, 7.922, 10608.618, 206.906, 52623.178 21/05/12,10:01:30,00,07,1, 11.9,1,1, 7.924, 10608.612, 206.906, 52623.178 21/05/12,10:01:30,01,07,1, 11.9,1,1, 7.924, 10608.576, 206.928, 52623.243 21/05/12,10:01:30,02,07,1, 11.9,1,1, 7.924, 10608.563, 206.969, 52623.269 21/05/12,10:01:30,03,07,1, 11.9,1,1, 7.924, 10608.547, 206.970, 52623.251 21/05/12,10:01:30,04,07,1, 11.9,1,1, 7.924, 10608.537, 206.991, 52623.294 21/05/12,10:01:30,05,07,1, 11.9,1,1, 7.924, 10608.532, 207.015, 52623.258 21/05/12,10:01:30,06,07,1, 11.9,1,1, 7.924, 10608.532, 207.042, 52623.335 21/05/12,10:01:30,07,07,1, 11.9,1,1, 7.924, 10608.520, 207.052, 52623.301 21/05/12,10:01:30,08,07,1, 11.9,1,1, 7.924, 10608.496, 207.078, 52623.334 21/05/12,10:01:30,09,07,1, 11.9,1,1, 7.924, 10608.475, 207.089, 52623.291 21/05/12,10:01:30,10,07,1, 11.9,1,1, 7.924, 10608.448, 207.120, 52623.345 21/05/12,10:01:30,11,07,1, 11.9,1,1, 7.924, 10608.454, 207.130, 52623.314 21/05/12,10:01:30,12,07,1, 11.9,1,1, 7.924, 10608.418, 207.156, 52623.355 21/05/12,10:01:30,13,07,1, 11.9,1,1, 7.924, 10608.413, 207.175, 52623.356 21/05/12,10:01:30,14,07,1, 11.9,1,1, 7.924, 10608.376, 207.206, 52623.351 21/05/12,10:01:30,15,07,1, 11.9,1,1, 7.924, 10608.378, 207.230, 52623.347 21/05/12,10:01:30,16,07,1, 11.9,1,1, 7.924, 10608.356, 207.265, 52623.424 21/05/12,10:01:30,17,07,1, 11.9,1,1, 7.924, 10608.350, 207.265, 52623.338 21/05/12,10:01:30,18,07,1, 11.9,1,1, 7.924, 10608.309, 207.320, 52623.472 21/05/12,10:01:30,19,07,1, 11.9,1,1, 7.924, 10608.308, 207.335, 52623.444 21/05/12,10:01:31,00,07,1, 11.8,1,1, 7.922, 10608.304, 207.335, 52623.444 21/05/12,10:01:31,01,07,1, 11.8,1,1, 7.922, 10608.261, 207.377, 52623.418 21/05/12,10:01:31,02,07,1, 11.8,1,1, 7.922, 10608.230, 207.412, 52623.418 21/05/12,10:01:31,03,07,1, 11.8,1,1, 7.922, 10608.252, 207.407, 52623.458 21/05/12,10:01:31,04,07,1, 11.8,1,1, 7.922, 10608.232, 207.424, 52623.451 21/05/12,10:01:31,05,07,1, 11.8,1,1, 7.922, 10608.200, 207.441, 52623.477 21/05/12,10:01:31,06,07,1, 11.8,1,1, 7.922, 10608.171, 207.465, 52623.508 21/05/12,10:01:31,07,07,1, 11.8,1,1, 7.922, 10608.166, 207.530, 52623.499 21/05/12,10:01:31,08,07,1, 11.8,1,1, 7.922, 10608.179, 207.525, 52623.489 21/05/12,10:01:31,09,07,1, 11.8,1,1, 7.922, 10608.151, 207.542, 52623.541 21/05/12,10:01:31,10,07,1, 11.8,1,1, 7.922, 10608.149, 207.572, 52623.549 21/05/12,10:01:31,11,07,1, 11.8,1,1, 7.922, 10608.135, 207.583, 52623.587 21/05/12,10:01:31,12,07,1, 11.8,1,1, 7.922, 10608.109, 207.623, 52623.539 21/05/12,10:01:31,13,07,1, 11.8,1,1, 7.922, 10608.099, 207.639, 52623.591 21/05/12,10:01:31,14,07,1, 11.8,1,1, 7.922, 10608.085, 207.643, 52623.581 21/05/12,10:01:31,15,07,1, 11.8,1,1, 7.922, 10608.062, 207.691, 52623.606 21/05/12,10:01:31,16,07,1, 11.8,1,1, 7.922, 10608.034, 207.692, 52623.577 21/05/12,10:01:31,17,07,1, 11.8,1,1, 7.922, 10608.044, 207.729, 52623.590 21/05/12,10:01:31,18,07,1, 11.8,1,1, 7.922, 10608.040, 207.739, 52623.613 21/05/12,10:01:31,19,07,1, 11.8,1,1, 7.922, 10608.025, 207.763, 52623.643 21/05/12,10:01:32,00,06,1, 11.9,1,1, 7.926, 10608.020, 207.763, 52623.643 21/05/12,10:01:32,01,06,1, 11.9,1,1, 7.926, 10607.950, 207.804, 52623.613 21/05/12,10:01:32,02,06,1, 11.9,1,1, 7.926, 10607.992, 207.848, 52623.654 21/05/12,10:01:32,03,06,1, 11.9,1,1, 7.926, 10607.959, 207.847, 52623.656 21/05/12,10:01:32,04,06,1, 11.9,1,1, 7.926, 10607.941, 207.873, 52623.682 21/05/12,10:01:32,05,06,1, 11.9,1,1, 7.926, 10607.926, 207.906, 52623.653 21/05/12,10:01:32,06,06,1, 11.9,1,1, 7.926, 10607.930, 207.923, 52623.697 21/05/12,10:01:32,07,06,1, 11.9,1,1, 7.926, 10607.895, 207.918, 52623.639 21/05/12,10:01:32,08,06,1, 11.9,1,1, 7.926, 10607.886, 207.980, 52623.708 21/05/12,10:01:32,09,06,1, 11.9,1,1, 7.926, 10607.883, 207.992, 52623.720 21/05/12,10:01:32,10,06,1, 11.9,1,1, 7.926, 10607.844, 207.988, 52623.725 21/05/12,10:01:32,11,06,1, 11.9,1,1, 7.926, 10607.863, 208.021, 52623.745 21/05/12,10:01:32,12,06,1, 11.9,1,1, 7.926, 10607.860, 208.068, 52623.760 21/05/12,10:01:32,13,06,1, 11.9,1,1, 7.926, 10607.820, 208.066, 52623.803 21/05/12,10:01:32,14,06,1, 11.9,1,1, 7.926, 10607.823, 208.099, 52623.780 21/05/12,10:01:32,15,06,1, 11.9,1,1, 7.926, 10607.788, 208.120, 52623.801 21/05/12,10:01:32,16,06,1, 11.9,1,1, 7.926, 10607.800, 208.134, 52623.707 21/05/12,10:01:32,17,06,1, 11.9,1,1, 7.926, 10607.753, 208.153, 52623.842 21/05/12,10:01:32,18,06,1, 11.9,1,1, 7.926, 10607.779, 208.169, 52623.808 21/05/12,10:01:32,19,06,1, 11.9,1,1, 7.926, 10607.737, 208.215, 52623.801 21/05/12,10:01:33,00,06,1, 11.8,1,1, 7.925, 10607.736, 208.215, 52623.801 21/05/12,10:01:33,01,06,1, 11.8,1,1, 7.925, 10607.727, 208.240, 52623.858 21/05/12,10:01:33,02,06,1, 11.8,1,1, 7.925, 10607.723, 208.264, 52623.815 21/05/12,10:01:33,03,06,1, 11.8,1,1, 7.925, 10607.693, 208.285, 52623.866 21/05/12,10:01:33,04,06,1, 11.8,1,1, 7.925, 10607.684, 208.324, 52623.876 21/05/12,10:01:33,05,06,1, 11.8,1,1, 7.925, 10607.676, 208.329, 52623.883 21/05/12,10:01:33,06,06,1, 11.8,1,1, 7.925, 10607.674, 208.356, 52623.908 21/05/12,10:01:33,07,06,1, 11.8,1,1, 7.925, 10607.655, 208.377, 52623.933 21/05/12,10:01:33,08,06,1, 11.8,1,1, 7.925, 10607.636, 208.390, 52623.918 21/05/12,10:01:33,09,06,1, 11.8,1,1, 7.925, 10607.632, 208.415, 52623.925 21/05/12,10:01:33,10,06,1, 11.8,1,1, 7.925, 10607.622, 208.436, 52623.927 21/05/12,10:01:33,11,06,1, 11.8,1,1, 7.925, 10607.580, 208.462, 52623.949 21/05/12,10:01:33,12,06,1, 11.8,1,1, 7.925, 10607.582, 208.480, 52623.979 21/05/12,10:01:33,13,06,1, 11.8,1,1, 7.925, 10607.569, 208.496, 52623.995 21/05/12,10:01:33,14,06,1, 11.8,1,1, 7.925, 10607.567, 208.524, 52623.973 21/05/12,10:01:33,15,06,1, 11.8,1,1, 7.925, 10607.554, 208.560, 52623.955 21/05/12,10:01:33,16,06,1, 11.8,1,1, 7.925, 10607.538, 208.569, 52623.968 21/05/12,10:01:33,17,06,1, 11.8,1,1, 7.925, 10607.507, 208.588, 52623.990 21/05/12,10:01:33,18,06,1, 11.8,1,1, 7.925, 10607.494, 208.632, 52623.983 21/05/12,10:01:33,19,06,1, 11.8,1,1, 7.925, 10607.493, 208.654, 52624.047 21/05/12,10:01:34,00,07,1, 11.9,1,1, 7.925, 10607.486, 208.654, 52624.047 21/05/12,10:01:34,01,07,1, 11.9,1,1, 7.925, 10607.460, 208.679, 52624.023 21/05/12,10:01:34,02,07,1, 11.9,1,1, 7.925, 10607.452, 208.690, 52624.022 21/05/12,10:01:34,03,07,1, 11.9,1,1, 7.925, 10607.462, 208.740, 52624.079 21/05/12,10:01:34,04,07,1, 11.9,1,1, 7.925, 10607.448, 208.749, 52624.063 21/05/12,10:01:34,05,07,1, 11.9,1,1, 7.925, 10607.420, 208.776, 52624.058 21/05/12,10:01:34,06,07,1, 11.9,1,1, 7.925, 10607.424, 208.798, 52624.094 21/05/12,10:01:34,07,07,1, 11.9,1,1, 7.925, 10607.391, 208.802, 52624.090 21/05/12,10:01:34,08,07,1, 11.9,1,1, 7.925, 10607.399, 208.818, 52624.067 21/05/12,10:01:34,09,07,1, 11.9,1,1, 7.925, 10607.379, 208.856, 52624.123 21/05/12,10:01:34,10,07,1, 11.9,1,1, 7.925, 10607.388, 208.893, 52624.138 21/05/12,10:01:34,11,07,1, 11.9,1,1, 7.925, 10607.380, 208.883, 52624.112 21/05/12,10:01:34,12,07,1, 11.9,1,1, 7.925, 10607.364, 208.905, 52624.116 21/05/12,10:01:34,13,07,1, 11.9,1,1, 7.925, 10607.351, 208.945, 52624.174 21/05/12,10:01:34,14,07,1, 11.9,1,1, 7.925, 10607.336, 208.959, 52624.128 21/05/12,10:01:34,15,07,1, 11.9,1,1, 7.925, 10607.327, 208.998, 52624.202 21/05/12,10:01:34,16,07,1, 11.9,1,1, 7.925, 10607.331, 209.020, 52624.210 21/05/12,10:01:34,17,07,1, 11.9,1,1, 7.925, 10607.295, 209.027, 52624.164 21/05/12,10:01:34,18,07,1, 11.9,1,1, 7.925, 10607.293, 209.056, 52624.192 21/05/12,10:01:34,19,07,1, 11.9,1,1, 7.925, 10607.286, 209.082, 52624.195 21/05/12,10:01:35,00,07,1, 11.9,1,1, 7.922, 10607.285, 209.082, 52624.195 21/05/12,10:01:35,01,07,1, 11.9,1,1, 7.922, 10607.267, 209.130, 52624.233 21/05/12,10:01:35,02,07,1, 11.9,1,1, 7.922, 10607.245, 209.145, 52624.245 21/05/12,10:01:35,03,07,1, 11.9,1,1, 7.922, 10607.222, 209.163, 52624.238 21/05/12,10:01:35,04,07,1, 11.9,1,1, 7.922, 10607.239, 209.210, 52624.279 21/05/12,10:01:35,05,07,1, 11.9,1,1, 7.922, 10607.225, 209.209, 52624.242 21/05/12,10:01:35,06,07,1, 11.9,1,1, 7.922, 10607.205, 209.241, 52624.275 21/05/12,10:01:35,07,07,1, 11.9,1,1, 7.922, 10607.191, 209.263, 52624.267 21/05/12,10:01:35,08,07,1, 11.9,1,1, 7.922, 10607.179, 209.280, 52624.291 21/05/12,10:01:35,09,07,1, 11.9,1,1, 7.922, 10607.165, 209.295, 52624.280 21/05/12,10:01:35,10,07,1, 11.9,1,1, 7.922, 10607.153, 209.322, 52624.293 21/05/12,10:01:35,11,07,1, 11.9,1,1, 7.922, 10607.159, 209.338, 52624.315 21/05/12,10:01:35,12,07,1, 11.9,1,1, 7.922, 10607.143, 209.360, 52624.338 21/05/12,10:01:35,13,07,1, 11.9,1,1, 7.922, 10607.135, 209.369, 52624.357 21/05/12,10:01:35,14,07,1, 11.9,1,1, 7.922, 10607.131, 209.391, 52624.359 21/05/12,10:01:35,15,07,1, 11.9,1,1, 7.922, 10607.120, 209.403, 52624.336 21/05/12,10:01:35,16,07,1, 11.9,1,1, 7.922, 10607.122, 209.446, 52624.348 21/05/12,10:01:35,17,07,1, 11.9,1,1, 7.922, 10607.098, 209.463, 52624.385 21/05/12,10:01:35,18,07,1, 11.9,1,1, 7.922, 10607.094, 209.502, 52624.419 21/05/12,10:01:35,19,07,1, 11.9,1,1, 7.922, 10607.085, 209.505, 52624.399 21/05/12,10:01:36,00,07,1, 11.9,1,1, 7.925, 10607.085, 209.505, 52624.399 21/05/12,10:01:36,01,07,1, 11.9,1,1, 7.925, 10607.078, 209.541, 52624.406 21/05/12,10:01:36,02,07,1, 11.9,1,1, 7.925, 10607.061, 209.572, 52624.456 21/05/12,10:01:36,03,07,1, 11.9,1,1, 7.925, 10607.057, 209.585, 52624.473 21/05/12,10:01:36,04,07,1, 11.9,1,1, 7.925, 10607.039, 209.586, 52624.432 21/05/12,10:01:36,05,07,1, 11.9,1,1, 7.925, 10607.040, 209.612, 52624.445 21/05/12,10:01:36,06,07,1, 11.9,1,1, 7.925, 10607.011, 209.660, 52624.466 21/05/12,10:01:36,07,07,1, 11.9,1,1, 7.925, 10607.020, 209.668, 52624.495 21/05/12,10:01:36,08,07,1, 11.9,1,1, 7.925, 10606.998, 209.678, 52624.489 21/05/12,10:01:36,09,07,1, 11.9,1,1, 7.925, 10606.999, 209.714, 52624.517 21/05/12,10:01:36,10,07,1, 11.9,1,1, 7.925, 10606.970, 209.715, 52624.494 21/05/12,10:01:36,11,07,1, 11.9,1,1, 7.925, 10606.969, 209.752, 52624.508 21/05/12,10:01:36,12,07,1, 11.9,1,1, 7.925, 10606.951, 209.779, 52624.554 21/05/12,10:01:36,13,07,1, 11.9,1,1, 7.925, 10606.947, 209.822, 52624.564 21/05/12,10:01:36,14,07,1, 11.9,1,1, 7.925, 10606.921, 209.818, 52624.552 21/05/12,10:01:36,15,07,1, 11.9,1,1, 7.925, 10606.924, 209.859, 52624.564 21/05/12,10:01:36,16,07,1, 11.9,1,1, 7.925, 10606.919, 209.881, 52624.535 21/05/12,10:01:36,17,07,1, 11.9,1,1, 7.925, 10606.901, 209.879, 52624.528 21/05/12,10:01:36,18,07,1, 11.9,1,1, 7.925, 10606.922, 209.932, 52624.578 21/05/12,10:01:36,19,07,1, 11.9,1,1, 7.925, 10606.873, 209.936, 52624.591 21/05/12,10:01:37,00,07,1, 11.9,1,1, 7.926, 10606.868, 209.936, 52624.591 21/05/12,10:01:37,01,07,1, 11.9,1,1, 7.926, 10606.907, 209.994, 52624.813 21/05/12,10:01:37,02,07,1, 11.9,1,1, 7.926, 10606.854, 210.010, 52624.551 21/05/12,10:01:37,03,07,1, 11.9,1,1, 7.926, 10606.831, 210.052, 52624.639 21/05/12,10:01:37,04,07,1, 11.9,1,1, 7.926, 10606.827, 210.081, 52624.636 21/05/12,10:01:37,05,07,1, 11.9,1,1, 7.926, 10606.834, 210.082, 52624.631 21/05/12,10:01:37,06,07,1, 11.9,1,1, 7.926, 10606.844, 210.133, 52624.658 21/05/12,10:01:37,07,07,1, 11.9,1,1, 7.926, 10606.821, 210.118, 52624.640 21/05/12,10:01:37,08,07,1, 11.9,1,1, 7.926, 10606.795, 210.162, 52624.725 21/05/12,10:01:37,09,07,1, 11.9,1,1, 7.926, 10606.792, 210.166, 52624.669 21/05/12,10:01:37,10,07,1, 11.9,1,1, 7.926, 10606.792, 210.231, 52624.698 21/05/12,10:01:37,11,07,1, 11.9,1,1, 7.926, 10606.803, 210.207, 52624.699 21/05/12,10:01:37,12,07,1, 11.9,1,1, 7.926, 10606.775, 210.225, 52624.709 21/05/12,10:01:37,13,07,1, 11.9,1,1, 7.926, 10606.779, 210.262, 52624.750 21/05/12,10:01:37,14,07,1, 11.9,1,1, 7.926, 10606.797, 210.281, 52624.566 21/05/12,10:01:37,15,07,1, 11.9,1,1, 7.926, 10606.743, 210.326, 52624.794 21/05/12,10:01:37,16,07,1, 11.9,1,1, 7.926, 10606.730, 210.342, 52624.793 21/05/12,10:01:37,17,07,1, 11.9,1,1, 7.926, 10606.754, 210.378, 52624.779 21/05/12,10:01:37,18,07,1, 11.9,1,1, 7.926, 10606.717, 210.360, 52624.792 21/05/12,10:01:37,19,07,1, 11.9,1,1, 7.926, 10606.732, 210.396, 52624.773 21/05/12,10:01:38,00,07,1, 11.8,1,1, 7.927, 10606.726, 210.396, 52624.773 21/05/12,10:01:38,01,07,1, 11.8,1,1, 7.927, 10606.694, 210.460, 52624.787 21/05/12,10:01:38,02,07,1, 11.8,1,1, 7.927, 10606.719, 210.468, 52624.834 21/05/12,10:01:38,03,07,1, 11.8,1,1, 7.927, 10606.708, 210.486, 52624.865 21/05/12,10:01:38,04,07,1, 11.8,1,1, 7.927, 10606.703, 210.518, 52624.843 21/05/12,10:01:38,05,07,1, 11.8,1,1, 7.927, 10606.714, 210.544, 52624.841 21/05/12,10:01:38,06,07,1, 11.8,1,1, 7.927, 10606.687, 210.559, 52624.866 21/05/12,10:01:38,07,07,1, 11.8,1,1, 7.927, 10606.678, 210.571, 52624.856 21/05/12,10:01:38,08,07,1, 11.8,1,1, 7.927, 10606.675, 210.627, 52624.871 21/05/12,10:01:38,09,07,1, 11.8,1,1, 7.927, 10606.669, 210.635, 52624.913 21/05/12,10:01:38,10,07,1, 11.8,1,1, 7.927, 10606.665, 210.644, 52624.898 21/05/12,10:01:38,11,07,1, 11.8,1,1, 7.927, 10606.645, 210.671, 52624.920 21/05/12,10:01:38,12,07,1, 11.8,1,1, 7.927, 10606.675, 210.680, 52624.969 21/05/12,10:01:38,13,07,1, 11.8,1,1, 7.927, 10606.631, 210.706, 52624.940 21/05/12,10:01:38,14,07,1, 11.8,1,1, 7.927, 10606.631, 210.732, 52624.947 21/05/12,10:01:38,15,07,1, 11.8,1,1, 7.927, 10606.624, 210.744, 52624.955 21/05/12,10:01:38,16,07,1, 11.8,1,1, 7.927, 10606.603, 210.781, 52624.968 21/05/12,10:01:38,17,07,1, 11.8,1,1, 7.927, 10606.626, 210.813, 52624.982 21/05/12,10:01:38,18,07,1, 11.8,1,1, 7.927, 10606.589, 210.820, 52624.965 21/05/12,10:01:38,19,07,1, 11.8,1,1, 7.927, 10606.574, 210.849, 52625.216 21/05/12,10:01:39,00,07,1, 11.9,1,1, 7.927, 10606.568, 210.849, 52625.216 21/05/12,10:01:39,01,07,1, 11.9,1,1, 7.927, 10606.586, 210.888, 52625.000 21/05/12,10:01:39,02,07,1, 11.9,1,1, 7.927, 10606.537, 210.920, 52625.039 21/05/12,10:01:39,03,07,1, 11.9,1,1, 7.927, 10606.551, 210.959, 52625.054 21/05/12,10:01:39,04,07,1, 11.9,1,1, 7.927, 10606.573, 210.963, 52625.032 21/05/12,10:01:39,05,07,1, 11.9,1,1, 7.927, 10606.548, 210.970, 52625.036 21/05/12,10:01:39,06,07,1, 11.9,1,1, 7.927, 10606.561, 210.999, 52625.059 21/05/12,10:01:39,07,07,1, 11.9,1,1, 7.927, 10606.580, 211.040, 52625.096 21/05/12,10:01:39,08,07,1, 11.9,1,1, 7.927, 10606.555, 211.021, 52625.070 21/05/12,10:01:39,09,07,1, 11.9,1,1, 7.927, 10606.549, 211.059, 52625.064 21/05/12,10:01:39,10,07,1, 11.9,1,1, 7.927, 10606.524, 211.091, 52625.120 21/05/12,10:01:39,11,07,1, 11.9,1,1, 7.927, 10606.511, 211.113, 52625.124 21/05/12,10:01:39,12,07,1, 11.9,1,1, 7.927, 10606.515, 211.141, 52625.081 21/05/12,10:01:39,13,07,1, 11.9,1,1, 7.927, 10606.522, 211.163, 52625.082 21/05/12,10:01:39,14,07,1, 11.9,1,1, 7.927, 10606.520, 211.166, 52625.117 21/05/12,10:01:39,15,07,1, 11.9,1,1, 7.927, 10606.500, 211.208, 52625.154 21/05/12,10:01:39,16,07,1, 11.9,1,1, 7.927, 10606.506, 211.222, 52625.165 21/05/12,10:01:39,17,07,1, 11.9,1,1, 7.927, 10606.492, 211.236, 52625.122 21/05/12,10:01:39,18,07,1, 11.9,1,1, 7.927, 10606.504, 211.279, 52625.160 21/05/12,10:01:39,19,07,1, 11.9,1,1, 7.927, 10606.491, 211.283, 52625.158 21/05/12,10:01:40,00,07,1, 11.9,1,1, 7.927, 10606.484, 211.283, 52625.158 21/05/12,10:01:40,01,07,1, 11.9,1,1, 7.927, 10606.478, 211.356, 52625.206 21/05/12,10:01:40,02,07,1, 11.9,1,1, 7.927, 10606.472, 211.373, 52625.216 21/05/12,10:01:40,03,07,1, 11.9,1,1, 7.927, 10606.472, 211.387, 52625.245 21/05/12,10:01:40,04,07,1, 11.9,1,1, 7.927, 10606.445, 211.429, 52625.247 21/05/12,10:01:40,05,07,1, 11.9,1,1, 7.927, 10606.449, 211.446, 52625.219 21/05/12,10:01:40,06,07,1, 11.9,1,1, 7.927, 10606.441, 211.455, 52625.242 21/05/12,10:01:40,07,07,1, 11.9,1,1, 7.927, 10606.425, 211.479, 52625.261 21/05/12,10:01:40,08,07,1, 11.9,1,1, 7.927, 10606.437, 211.507, 52625.214 21/05/12,10:01:40,09,07,1, 11.9,1,1, 7.927, 10606.427, 211.517, 52625.282 21/05/12,10:01:40,10,07,1, 11.9,1,1, 7.927, 10606.403, 211.534, 52625.277 21/05/12,10:01:40,11,07,1, 11.9,1,1, 7.927, 10606.420, 211.545, 52625.271 21/05/12,10:01:40,12,07,1, 11.9,1,1, 7.927, 10606.410, 211.579, 52625.295 21/05/12,10:01:40,13,07,1, 11.9,1,1, 7.927, 10606.413, 211.612, 52625.312 21/05/12,10:01:40,14,07,1, 11.9,1,1, 7.927, 10606.407, 211.630, 52625.266 21/05/12,10:01:40,15,07,1, 11.9,1,1, 7.927, 10606.385, 211.648, 52625.284 21/05/12,10:01:40,16,07,1, 11.9,1,1, 7.927, 10606.357, 211.657, 52625.303 21/05/12,10:01:40,17,07,1, 11.9,1,1, 7.927, 10606.396, 211.675, 52625.335 21/05/12,10:01:40,18,07,1, 11.9,1,1, 7.927, 10606.388, 211.696, 52625.333 21/05/12,10:01:40,19,07,1, 11.9,1,1, 7.927, 10606.385, 211.713, 52625.362 21/05/12,10:01:41,00,07,1, 11.9,1,1, 7.926, 10606.384, 211.713, 52625.362 21/05/12,10:01:41,01,07,1, 11.9,1,1, 7.926, 10606.364, 211.757, 52625.377 21/05/12,10:01:41,02,07,1, 11.9,1,1, 7.926, 10606.356, 211.765, 52625.360 21/05/12,10:01:41,03,07,1, 11.9,1,1, 7.926, 10606.388, 211.800, 52625.481 21/05/12,10:01:41,04,07,1, 11.9,1,1, 7.926, 10606.337, 211.819, 52625.415 21/05/12,10:01:41,05,07,1, 11.9,1,1, 7.926, 10606.363, 211.842, 52625.496 21/05/12,10:01:41,06,07,1, 11.9,1,1, 7.926, 10606.335, 211.865, 52625.420 21/05/12,10:01:41,07,07,1, 11.9,1,1, 7.926, 10606.343, 211.864, 52625.421 21/05/12,10:01:41,08,07,1, 11.9,1,1, 7.926, 10606.337, 211.910, 52625.386 21/05/12,10:01:41,09,07,1, 11.9,1,1, 7.926, 10606.338, 211.911, 52625.387 21/05/12,10:01:41,10,07,1, 11.9,1,1, 7.926, 10606.352, 211.941, 52625.403 21/05/12,10:01:41,11,07,1, 11.9,1,1, 7.926, 10606.323, 211.952, 52625.457 21/05/12,10:01:41,12,07,1, 11.9,1,1, 7.926, 10606.355, 211.985, 52625.419 21/05/12,10:01:41,13,07,1, 11.9,1,1, 7.926, 10606.327, 211.987, 52625.433 21/05/12,10:01:41,14,07,1, 11.9,1,1, 7.926, 10606.326, 212.002, 52625.474 21/05/12,10:01:41,15,07,1, 11.9,1,1, 7.926, 10606.341, 212.032, 52625.449 21/05/12,10:01:41,16,07,1, 11.9,1,1, 7.926, 10606.323, 212.054, 52625.472 21/05/12,10:01:41,17,07,1, 11.9,1,1, 7.926, 10606.312, 212.067, 52625.481 21/05/12,10:01:41,18,07,1, 11.9,1,1, 7.926, 10606.305, 212.091, 52625.489 21/05/12,10:01:41,19,07,1, 11.9,1,1, 7.926, 10606.340, 212.108, 52625.537 21/05/12,10:01:42,00,06,1, 11.9,1,1, 7.926, 10606.334, 212.108, 52625.537 21/05/12,10:01:42,01,06,1, 11.9,1,1, 7.926, 10606.313, 212.146, 52625.509 21/05/12,10:01:42,02,06,1, 11.9,1,1, 7.926, 10606.315, 212.179, 52625.528 21/05/12,10:01:42,03,06,1, 11.9,1,1, 7.926, 10606.310, 212.200, 52625.534 21/05/12,10:01:42,04,06,1, 11.9,1,1, 7.926, 10606.327, 212.224, 52625.567 21/05/12,10:01:42,05,06,1, 11.9,1,1, 7.926, 10606.288, 212.232, 52625.550 21/05/12,10:01:42,06,06,1, 11.9,1,1, 7.926, 10606.324, 212.279, 52625.590 21/05/12,10:01:42,07,06,1, 11.9,1,1, 7.926, 10606.295, 212.276, 52625.560 21/05/12,10:01:42,08,06,1, 11.9,1,1, 7.926, 10606.295, 212.299, 52625.558 21/05/12,10:01:42,09,06,1, 11.9,1,1, 7.926, 10606.283, 212.301, 52625.586 21/05/12,10:01:42,10,06,1, 11.9,1,1, 7.926, 10606.268, 212.323, 52625.606 21/05/12,10:01:42,11,06,1, 11.9,1,1, 7.926, 10606.293, 212.351, 52625.632 21/05/12,10:01:42,12,06,1, 11.9,1,1, 7.926, 10606.264, 212.368, 52625.605 21/05/12,10:01:42,13,06,1, 11.9,1,1, 7.926, 10606.260, 212.400, 52625.643 21/05/12,10:01:42,14,06,1, 11.9,1,1, 7.926, 10606.281, 212.439, 52625.638 21/05/12,10:01:42,15,06,1, 11.9,1,1, 7.926, 10606.267, 212.421, 52625.650 21/05/12,10:01:42,16,06,1, 11.9,1,1, 7.926, 10606.263, 212.455, 52625.635 21/05/12,10:01:42,17,06,1, 11.9,1,1, 7.926, 10606.256, 212.450, 52625.673 21/05/12,10:01:42,18,06,1, 11.9,1,1, 7.926, 10606.262, 212.480, 52625.650 21/05/12,10:01:42,19,06,1, 11.9,1,1, 7.926, 10606.246, 212.507, 52625.640 21/05/12,10:01:43,00,06,1, 11.9,1,1, 7.924, 10606.242, 212.507, 52625.640 21/05/12,10:01:43,01,06,1, 11.9,1,1, 7.924, 10606.250, 212.571, 52625.680 21/05/12,10:01:43,02,06,1, 11.9,1,1, 7.924, 10606.236, 212.556, 52625.695 21/05/12,10:01:43,03,06,1, 11.9,1,1, 7.924, 10606.233, 212.583, 52625.674 21/05/12,10:01:43,04,06,1, 11.9,1,1, 7.924, 10606.241, 212.579, 52625.690 21/05/12,10:01:43,05,06,1, 11.9,1,1, 7.924, 10606.244, 212.627, 52625.717 21/05/12,10:01:43,06,06,1, 11.9,1,1, 7.924, 10606.221, 212.631, 52625.713 21/05/12,10:01:43,07,06,1, 11.9,1,1, 7.924, 10606.207, 212.644, 52625.720 21/05/12,10:01:43,08,06,1, 11.9,1,1, 7.924, 10606.251, 212.676, 52625.723 21/05/12,10:01:43,09,06,1, 11.9,1,1, 7.924, 10606.245, 212.679, 52625.711 21/05/12,10:01:43,10,06,1, 11.9,1,1, 7.924, 10606.234, 212.716, 52625.744 21/05/12,10:01:43,11,06,1, 11.9,1,1, 7.924, 10606.224, 212.721, 52625.764 21/05/12,10:01:43,12,06,1, 11.9,1,1, 7.924, 10606.229, 212.750, 52625.732 21/05/12,10:01:43,13,06,1, 11.9,1,1, 7.924, 10606.196, 212.761, 52625.764 21/05/12,10:01:43,14,06,1, 11.9,1,1, 7.924, 10606.203, 212.804, 52625.752 21/05/12,10:01:43,15,06,1, 11.9,1,1, 7.924, 10606.184, 212.803, 52625.794 21/05/12,10:01:43,16,06,1, 11.9,1,1, 7.924, 10606.209, 212.794, 52625.862 21/05/12,10:01:43,17,06,1, 11.9,1,1, 7.924, 10606.191, 212.831, 52625.750 21/05/12,10:01:43,18,06,1, 11.9,1,1, 7.924, 10606.186, 212.872, 52625.915 21/05/12,10:01:43,19,06,1, 11.9,1,1, 7.924, 10606.182, 212.888, 52625.792 21/05/12,10:01:44,00,06,1, 11.9,1,1, 7.924, 10606.176, 212.888, 52625.792 21/05/12,10:01:44,01,06,1, 11.9,1,1, 7.924, 10606.188, 212.900, 52625.798 21/05/12,10:01:44,02,06,1, 11.9,1,1, 7.924, 10606.201, 212.901, 52625.642 21/05/12,10:01:44,03,06,1, 11.9,1,1, 7.924, 10606.187, 212.944, 52625.927 21/05/12,10:01:44,04,06,1, 11.9,1,1, 7.924, 10606.201, 212.941, 52625.879 21/05/12,10:01:44,05,06,1, 11.9,1,1, 7.924, 10606.158, 212.983, 52625.868 21/05/12,10:01:44,06,06,1, 11.9,1,1, 7.924, 10606.197, 213.016, 52625.875 21/05/12,10:01:44,07,06,1, 11.9,1,1, 7.924, 10606.156, 213.011, 52625.870 21/05/12,10:01:44,08,06,1, 11.9,1,1, 7.924, 10606.163, 213.042, 52625.891 21/05/12,10:01:44,09,06,1, 11.9,1,1, 7.924, 10606.170, 213.051, 52625.881 21/05/12,10:01:44,10,06,1, 11.9,1,1, 7.924, 10606.142, 213.053, 52625.929 21/05/12,10:01:44,11,06,1, 11.9,1,1, 7.924, 10606.166, 213.067, 52625.949 21/05/12,10:01:44,12,06,1, 11.9,1,1, 7.924, 10606.148, 213.120, 52625.941 21/05/12,10:01:44,13,06,1, 11.9,1,1, 7.924, 10606.130, 213.130, 52625.920 21/05/12,10:01:44,14,06,1, 11.9,1,1, 7.924, 10606.148, 213.124, 52625.915 21/05/12,10:01:44,15,06,1, 11.9,1,1, 7.924, 10606.133, 213.154, 52625.941 21/05/12,10:01:44,16,06,1, 11.9,1,1, 7.924, 10606.134, 213.158, 52625.948 21/05/12,10:01:44,17,06,1, 11.9,1,1, 7.924, 10606.134, 213.189, 52625.942 21/05/12,10:01:44,18,06,1, 11.9,1,1, 7.924, 10606.127, 213.203, 52625.941 21/05/12,10:01:44,19,06,1, 11.9,1,1, 7.924, 10606.109, 213.227, 52625.971 21/05/12,10:01:45,00,07,1, 11.8,1,1, 7.925, 10606.109, 213.227, 52625.971 21/05/12,10:01:45,01,07,1, 11.8,1,1, 7.925, 10606.108, 213.289, 52625.939 21/05/12,10:01:45,02,07,1, 11.8,1,1, 7.925, 10606.103, 213.285, 52626.012 21/05/12,10:01:45,03,07,1, 11.8,1,1, 7.925, 10606.148, 213.338, 52625.991 21/05/12,10:01:45,04,07,1, 11.8,1,1, 7.925, 10606.132, 213.350, 52626.041 21/05/12,10:01:45,05,07,1, 11.8,1,1, 7.925, 10606.106, 213.336, 52626.026 21/05/12,10:01:45,06,07,1, 11.8,1,1, 7.925, 10606.089, 213.388, 52625.994 21/05/12,10:01:45,07,07,1, 11.8,1,1, 7.925, 10606.078, 213.412, 52626.042 21/05/12,10:01:45,08,07,1, 11.8,1,1, 7.925, 10606.068, 213.416, 52626.038 21/05/12,10:01:45,09,07,1, 11.8,1,1, 7.925, 10606.061, 213.433, 52626.068 21/05/12,10:01:45,10,07,1, 11.8,1,1, 7.925, 10606.050, 213.463, 52626.062 21/05/12,10:01:45,11,07,1, 11.8,1,1, 7.925, 10606.070, 213.495, 52626.038 21/05/12,10:01:45,12,07,1, 11.8,1,1, 7.925, 10606.049, 213.480, 52626.079 21/05/12,10:01:45,13,07,1, 11.8,1,1, 7.925, 10606.046, 213.495, 52626.041 21/05/12,10:01:45,14,07,1, 11.8,1,1, 7.925, 10606.045, 213.516, 52626.078 21/05/12,10:01:45,15,07,1, 11.8,1,1, 7.925, 10606.069, 213.531, 52626.086 21/05/12,10:01:45,16,07,1, 11.8,1,1, 7.925, 10606.030, 213.565, 52626.086 21/05/12,10:01:45,17,07,1, 11.8,1,1, 7.925, 10606.042, 213.586, 52626.135 21/05/12,10:01:45,18,07,1, 11.8,1,1, 7.925, 10606.044, 213.591, 52626.082 21/05/12,10:01:45,19,07,1, 11.8,1,1, 7.925, 10606.026, 213.616, 52626.098 21/05/12,10:01:46,00,07,1, 11.8,1,1, 7.926, 10606.025, 213.616, 52626.098 21/05/12,10:01:46,01,07,1, 11.8,1,1, 7.926, 10606.027, 213.642, 52626.138 21/05/12,10:01:46,02,07,1, 11.8,1,1, 7.926, 10606.030, 213.649, 52626.141 21/05/12,10:01:46,03,07,1, 11.8,1,1, 7.926, 10606.039, 213.706, 52626.124 21/05/12,10:01:46,04,07,1, 11.8,1,1, 7.926, 10606.003, 213.711, 52626.165 21/05/12,10:01:46,05,07,1, 11.8,1,1, 7.926, 10606.026, 213.750, 52626.172 21/05/12,10:01:46,06,07,1, 11.8,1,1, 7.926, 10606.024, 213.751, 52626.181 21/05/12,10:01:46,07,07,1, 11.8,1,1, 7.926, 10605.988, 213.784, 52626.168 21/05/12,10:01:46,08,07,1, 11.8,1,1, 7.926, 10605.976, 213.779, 52626.186 21/05/12,10:01:46,09,07,1, 11.8,1,1, 7.926, 10605.980, 213.812, 52626.221 21/05/12,10:01:46,10,07,1, 11.8,1,1, 7.926, 10605.982, 213.825, 52626.206 21/05/12,10:01:46,11,07,1, 11.8,1,1, 7.926, 10605.971, 213.848, 52626.236 21/05/12,10:01:46,12,07,1, 11.8,1,1, 7.926, 10605.970, 213.866, 52626.256 21/05/12,10:01:46,13,07,1, 11.8,1,1, 7.926, 10605.976, 213.869, 52626.256 21/05/12,10:01:46,14,07,1, 11.8,1,1, 7.926, 10605.975, 213.919, 52626.240 21/05/12,10:01:46,15,07,1, 11.8,1,1, 7.926, 10605.950, 213.933, 52626.244 21/05/12,10:01:46,16,07,1, 11.8,1,1, 7.926, 10605.966, 213.961, 52626.261 21/05/12,10:01:46,17,07,1, 11.8,1,1, 7.926, 10605.942, 213.992, 52626.259 21/05/12,10:01:46,18,07,1, 11.8,1,1, 7.926, 10605.968, 214.023, 52626.279 21/05/12,10:01:46,19,07,1, 11.8,1,1, 7.926, 10605.931, 214.046, 52626.261 21/05/12,10:01:47,00,07,1, 11.9,1,1, 7.928, 10605.925, 214.046, 52626.261 21/05/12,10:01:47,01,07,1, 11.9,1,1, 7.928, 10605.924, 214.084, 52626.280 21/05/12,10:01:47,02,07,1, 11.9,1,1, 7.928, 10605.935, 214.084, 52626.285 21/05/12,10:01:47,03,07,1, 11.9,1,1, 7.928, 10605.913, 214.095, 52626.276 21/05/12,10:01:47,04,07,1, 11.9,1,1, 7.928, 10605.916, 214.117, 52626.316 21/05/12,10:01:47,05,07,1, 11.9,1,1, 7.928, 10605.901, 214.150, 52626.296 21/05/12,10:01:47,06,07,1, 11.9,1,1, 7.928, 10605.921, 214.188, 52626.327 21/05/12,10:01:47,07,07,1, 11.9,1,1, 7.928, 10605.887, 214.194, 52626.309 21/05/12,10:01:47,08,07,1, 11.9,1,1, 7.928, 10605.900, 214.208, 52626.344 21/05/12,10:01:47,09,07,1, 11.9,1,1, 7.928, 10605.893, 214.226, 52626.353 21/05/12,10:01:47,10,07,1, 11.9,1,1, 7.928, 10605.864, 214.268, 52626.369 21/05/12,10:01:47,11,07,1, 11.9,1,1, 7.928, 10605.888, 214.260, 52626.376 21/05/12,10:01:47,12,07,1, 11.9,1,1, 7.928, 10605.871, 214.300, 52626.367 21/05/12,10:01:47,13,07,1, 11.9,1,1, 7.928, 10605.874, 214.306, 52626.396 21/05/12,10:01:47,14,07,1, 11.9,1,1, 7.928, 10605.863, 214.329, 52626.353 21/05/12,10:01:47,15,07,1, 11.9,1,1, 7.928, 10605.857, 214.365, 52626.387 21/05/12,10:01:47,16,07,1, 11.9,1,1, 7.928, 10605.861, 214.388, 52626.379 21/05/12,10:01:47,17,07,1, 11.9,1,1, 7.928, 10605.848, 214.396, 52626.394 21/05/12,10:01:47,18,07,1, 11.9,1,1, 7.928, 10605.835, 214.438, 52626.379 21/05/12,10:01:47,19,07,1, 11.9,1,1, 7.928, 10605.844, 214.442, 52626.421 21/05/12,10:01:48,00,07,1, 11.9,1,1, 7.928, 10605.842, 214.442, 52626.421 21/05/12,10:01:48,01,07,1, 11.9,1,1, 7.928, 10605.830, 214.504, 52626.434 21/05/12,10:01:48,02,07,1, 11.9,1,1, 7.928, 10605.806, 214.500, 52626.438 21/05/12,10:01:48,03,07,1, 11.9,1,1, 7.928, 10605.790, 214.535, 52626.441 21/05/12,10:01:48,04,07,1, 11.9,1,1, 7.928, 10605.816, 214.549, 52626.455 21/05/12,10:01:48,05,07,1, 11.9,1,1, 7.928, 10605.791, 214.577, 52626.408 21/05/12,10:01:48,06,07,1, 11.9,1,1, 7.928, 10605.766, 214.590, 52626.395 21/05/12,10:01:48,07,07,1, 11.9,1,1, 7.928, 10605.741, 214.622, 52626.482 21/05/12,10:01:48,08,07,1, 11.9,1,1, 7.928, 10605.733, 214.634, 52626.481 21/05/12,10:01:48,09,07,1, 11.9,1,1, 7.928, 10605.757, 214.631, 52626.479 21/05/12,10:01:48,10,07,1, 11.9,1,1, 7.928, 10605.769, 214.679, 52626.468 21/05/12,10:01:48,11,07,1, 11.9,1,1, 7.928, 10605.780, 214.682, 52626.494 21/05/12,10:01:48,12,07,1, 11.9,1,1, 7.928, 10605.773, 214.712, 52626.517 21/05/12,10:01:48,13,07,1, 11.9,1,1, 7.928, 10605.765, 214.741, 52626.563 21/05/12,10:01:48,14,07,1, 11.9,1,1, 7.928, 10605.756, 214.780, 52626.544 21/05/12,10:01:48,15,07,1, 11.9,1,1, 7.928, 10605.745, 214.813, 52626.547 21/05/12,10:01:48,16,07,1, 11.9,1,1, 7.928, 10605.760, 214.806, 52626.555 21/05/12,10:01:48,17,07,1, 11.9,1,1, 7.928, 10605.743, 214.816, 52626.572 21/05/12,10:01:48,18,07,1, 11.9,1,1, 7.928, 10605.744, 214.852, 52626.583 21/05/12,10:01:48,19,07,1, 11.9,1,1, 7.928, 10605.720, 214.855, 52626.566 21/05/12,10:01:49,00,07,1, 11.9,1,1, 7.926, 10605.717, 214.855, 52626.566 21/05/12,10:01:49,01,07,1, 11.9,1,1, 7.926, 10605.723, 214.915, 52626.620 21/05/12,10:01:49,02,07,1, 11.9,1,1, 7.926, 10605.700, 214.925, 52626.590 21/05/12,10:01:49,03,07,1, 11.9,1,1, 7.926, 10605.704, 214.934, 52626.614 21/05/12,10:01:49,04,07,1, 11.9,1,1, 7.926, 10605.728, 214.980, 52626.619 21/05/12,10:01:49,05,07,1, 11.9,1,1, 7.926, 10605.693, 214.985, 52626.651 21/05/12,10:01:49,06,07,1, 11.9,1,1, 7.926, 10605.694, 215.014, 52626.615 21/05/12,10:01:49,07,07,1, 11.9,1,1, 7.926, 10605.719, 215.026, 52626.647 21/05/12,10:01:49,08,07,1, 11.9,1,1, 7.926, 10605.700, 215.019, 52626.643 21/05/12,10:01:49,09,07,1, 11.9,1,1, 7.926, 10605.700, 215.070, 52626.592 21/05/12,10:01:49,10,07,1, 11.9,1,1, 7.926, 10605.690, 215.087, 52626.641 21/05/12,10:01:49,11,07,1, 11.9,1,1, 7.926, 10605.655, 215.094, 52626.638 21/05/12,10:01:49,12,07,1, 11.9,1,1, 7.926, 10605.677, 215.120, 52626.680 21/05/12,10:01:49,13,07,1, 11.9,1,1, 7.926, 10605.699, 215.148, 52626.673 21/05/12,10:01:49,14,07,1, 11.9,1,1, 7.926, 10605.683, 215.162, 52626.662 21/05/12,10:01:49,15,07,1, 11.9,1,1, 7.926, 10605.655, 215.193, 52626.679 21/05/12,10:01:49,16,07,1, 11.9,1,1, 7.926, 10605.669, 215.199, 52626.649 21/05/12,10:01:49,17,07,1, 11.9,1,1, 7.926, 10605.686, 215.230, 52626.780 21/05/12,10:01:49,18,07,1, 11.9,1,1, 7.926, 10605.645, 215.250, 52626.795 21/05/12,10:01:49,19,07,1, 11.9,1,1, 7.926, 10605.693, 215.237, 52626.749 21/05/12,10:01:50,00,07,1, 11.9,1,1, 7.932, 10605.692, 215.237, 52626.749 21/05/12,10:01:50,01,07,1, 11.9,1,1, 7.932, 10605.683, 215.279, 52626.747 21/05/12,10:01:50,02,07,1, 11.9,1,1, 7.932, 10605.665, 215.303, 52626.741 21/05/12,10:01:50,03,07,1, 11.9,1,1, 7.932, 10605.645, 215.315, 52626.738 21/05/12,10:01:50,04,07,1, 11.9,1,1, 7.932, 10605.656, 215.334, 52626.736 21/05/12,10:01:50,05,07,1, 11.9,1,1, 7.932, 10605.655, 215.361, 52626.763 21/05/12,10:01:50,06,07,1, 11.9,1,1, 7.932, 10605.610, 215.382, 52626.764 21/05/12,10:01:50,07,07,1, 11.9,1,1, 7.932, 10605.634, 215.405, 52626.793 21/05/12,10:01:50,08,07,1, 11.9,1,1, 7.932, 10605.625, 215.419, 52626.810 21/05/12,10:01:50,09,07,1, 11.9,1,1, 7.932, 10605.635, 215.444, 52626.768 21/05/12,10:01:50,10,07,1, 11.9,1,1, 7.932, 10605.607, 215.470, 52626.777 21/05/12,10:01:50,11,07,1, 11.9,1,1, 7.932, 10605.597, 215.486, 52626.775 21/05/12,10:01:50,12,07,1, 11.9,1,1, 7.932, 10605.616, 215.518, 52626.793 21/05/12,10:01:50,13,07,1, 11.9,1,1, 7.932, 10605.617, 215.517, 52626.803 21/05/12,10:01:50,14,07,1, 11.9,1,1, 7.932, 10605.630, 215.579, 52626.821 21/05/12,10:01:50,15,07,1, 11.9,1,1, 7.932, 10605.582, 215.579, 52626.833 21/05/12,10:01:50,16,07,1, 11.9,1,1, 7.932, 10605.612, 215.615, 52626.955 21/05/12,10:01:50,17,07,1, 11.9,1,1, 7.932, 10605.589, 215.623, 52626.874 21/05/12,10:01:50,18,07,1, 11.9,1,1, 7.932, 10605.592, 215.639, 52626.885 21/05/12,10:01:50,19,07,1, 11.9,1,1, 7.932, 10605.593, 215.653, 52626.833 21/05/12,10:01:51,00,07,1, 11.8,1,1, 7.928, 10605.592, 215.653, 52626.833 21/05/12,10:01:51,01,07,1, 11.8,1,1, 7.928, 10605.583, 215.694, 52626.869 21/05/12,10:01:51,02,07,1, 11.8,1,1, 7.928, 10605.568, 215.718, 52626.853 21/05/12,10:01:51,03,07,1, 11.8,1,1, 7.928, 10605.584, 215.710, 52626.575 21/05/12,10:01:51,04,07,1, 11.8,1,1, 7.928, 10605.531, 215.768, 52626.902 21/05/12,10:01:51,05,07,1, 11.8,1,1, 7.928, 10605.531, 215.809, 52626.939 21/05/12,10:01:51,06,07,1, 11.8,1,1, 7.928, 10605.531, 215.818, 52626.957 21/05/12,10:01:51,07,07,1, 11.8,1,1, 7.928, 10605.542, 215.816, 52626.944 21/05/12,10:01:51,08,07,1, 11.8,1,1, 7.928, 10605.552, 215.864, 52626.918 21/05/12,10:01:51,09,07,1, 11.8,1,1, 7.928, 10605.553, 215.874, 52626.915 21/05/12,10:01:51,10,07,1, 11.8,1,1, 7.928, 10605.546, 215.899, 52626.912 21/05/12,10:01:51,11,07,1, 11.8,1,1, 7.928, 10605.540, 215.918, 52626.951 21/05/12,10:01:51,12,07,1, 11.8,1,1, 7.928, 10605.568, 215.945, 52626.977 21/05/12,10:01:51,13,07,1, 11.8,1,1, 7.928, 10605.548, 215.966, 52626.981 21/05/12,10:01:51,14,07,1, 11.8,1,1, 7.928, 10605.537, 215.970, 52626.958 21/05/12,10:01:51,15,07,1, 11.8,1,1, 7.928, 10605.566, 215.999, 52627.002 21/05/12,10:01:51,16,07,1, 11.8,1,1, 7.928, 10605.549, 216.012, 52626.981 21/05/12,10:01:51,17,07,1, 11.8,1,1, 7.928, 10605.517, 216.030, 52626.998 21/05/12,10:01:51,18,07,1, 11.8,1,1, 7.928, 10605.514, 216.059, 52627.019 21/05/12,10:01:51,19,07,1, 11.8,1,1, 7.928, 10605.517, 216.079, 52627.040 21/05/12,10:01:52,00,07,1, 11.9,1,1, 7.929, 10605.516, 216.079, 52627.040 21/05/12,10:01:52,01,07,1, 11.9,1,1, 7.929, 10605.535, 216.134, 52627.025 21/05/12,10:01:52,02,07,1, 11.9,1,1, 7.929, 10605.538, 216.150, 52627.082 21/05/12,10:01:52,03,07,1, 11.9,1,1, 7.929, 10605.527, 216.185, 52627.084 21/05/12,10:01:52,04,07,1, 11.9,1,1, 7.929, 10605.522, 216.194, 52627.065 21/05/12,10:01:52,05,07,1, 11.9,1,1, 7.929, 10605.501, 216.226, 52627.103 21/05/12,10:01:52,06,07,1, 11.9,1,1, 7.929, 10605.477, 216.244, 52627.216 21/05/12,10:01:52,07,07,1, 11.9,1,1, 7.929, 10605.485, 216.266, 52627.108 21/05/12,10:01:52,08,07,1, 11.9,1,1, 7.929, 10605.486, 216.282, 52627.102 21/05/12,10:01:52,09,07,1, 11.9,1,1, 7.929, 10605.510, 216.285, 52627.106 21/05/12,10:01:52,10,07,1, 11.9,1,1, 7.929, 10605.510, 216.304, 52627.061 21/05/12,10:01:52,11,07,1, 11.9,1,1, 7.929, 10605.509, 216.349, 52627.108 21/05/12,10:01:52,12,07,1, 11.9,1,1, 7.929, 10605.485, 216.349, 52627.122 21/05/12,10:01:52,13,07,1, 11.9,1,1, 7.929, 10605.503, 216.368, 52627.104 21/05/12,10:01:52,14,07,1, 11.9,1,1, 7.929, 10605.500, 216.377, 52627.146 21/05/12,10:01:52,15,07,1, 11.9,1,1, 7.929, 10605.490, 216.432, 52627.123 21/05/12,10:01:52,16,07,1, 11.9,1,1, 7.929, 10605.496, 216.436, 52627.149 21/05/12,10:01:52,17,07,1, 11.9,1,1, 7.929, 10605.494, 216.466, 52627.137 21/05/12,10:01:52,18,07,1, 11.9,1,1, 7.929, 10605.498, 216.501, 52627.193 21/05/12,10:01:52,19,07,1, 11.9,1,1, 7.929, 10605.529, 216.483, 52627.114 21/05/12,10:01:53,00,07,1, 11.9,1,1, 7.928, 10605.525, 216.483, 52627.114 21/05/12,10:01:53,01,07,1, 11.9,1,1, 7.928, 10605.495, 216.531, 52627.183 21/05/12,10:01:53,02,07,1, 11.9,1,1, 7.928, 10605.520, 216.567, 52627.185 21/05/12,10:01:53,03,07,1, 11.9,1,1, 7.928, 10605.480, 216.596, 52627.166 21/05/12,10:01:53,04,07,1, 11.9,1,1, 7.928, 10605.501, 216.584, 52627.182 21/05/12,10:01:53,05,07,1, 11.9,1,1, 7.928, 10605.478, 216.610, 52627.175 21/05/12,10:01:53,06,07,1, 11.9,1,1, 7.928, 10605.511, 216.625, 52627.204 21/05/12,10:01:53,07,07,1, 11.9,1,1, 7.928, 10605.514, 216.634, 52627.209 21/05/12,10:01:53,08,07,1, 11.9,1,1, 7.928, 10605.469, 216.664, 52627.011 21/05/12,10:01:53,09,07,1, 11.9,1,1, 7.928, 10605.482, 216.684, 52627.386 21/05/12,10:01:53,10,07,1, 11.9,1,1, 7.928, 10605.501, 216.729, 52627.275 21/05/12,10:01:53,11,07,1, 11.9,1,1, 7.928, 10605.515, 216.732, 52627.257 21/05/12,10:01:53,12,07,1, 11.9,1,1, 7.928, 10605.518, 216.757, 52627.331 21/05/12,10:01:53,13,07,1, 11.9,1,1, 7.928, 10605.480, 216.774, 52627.294 21/05/12,10:01:53,14,07,1, 11.9,1,1, 7.928, 10605.496, 216.798, 52627.320 21/05/12,10:01:53,15,07,1, 11.9,1,1, 7.928, 10605.502, 216.813, 52627.310 21/05/12,10:01:53,16,07,1, 11.9,1,1, 7.928, 10605.486, 216.813, 52627.312 21/05/12,10:01:53,17,07,1, 11.9,1,1, 7.928, 10605.491, 216.852, 52627.325 21/05/12,10:01:53,18,07,1, 11.9,1,1, 7.928, 10605.500, 216.858, 52627.342 21/05/12,10:01:53,19,07,1, 11.9,1,1, 7.928, 10605.494, 216.869, 52627.331 21/05/12,10:01:54,00,07,1, 11.9,1,1, 7.928, 10605.491, 216.869, 52627.331 21/05/12,10:01:54,01,07,1, 11.9,1,1, 7.928, 10605.493, 216.918, 52627.339 21/05/12,10:01:54,02,07,1, 11.9,1,1, 7.928, 10605.487, 216.947, 52627.353 21/05/12,10:01:54,03,07,1, 11.9,1,1, 7.928, 10605.483, 216.952, 52627.355 21/05/12,10:01:54,04,07,1, 11.9,1,1, 7.928, 10605.498, 216.957, 52627.316 21/05/12,10:01:54,05,07,1, 11.9,1,1, 7.928, 10605.488, 216.999, 52627.343 21/05/12,10:01:54,06,07,1, 11.9,1,1, 7.928, 10605.503, 217.020, 52627.343 21/05/12,10:01:54,07,07,1, 11.9,1,1, 7.928, 10605.494, 217.027, 52627.405 21/05/12,10:01:54,08,07,1, 11.9,1,1, 7.928, 10605.483, 217.046, 52627.347 21/05/12,10:01:54,09,07,1, 11.9,1,1, 7.928, 10605.482, 217.065, 52627.398 21/05/12,10:01:54,10,07,1, 11.9,1,1, 7.928, 10605.450, 217.098, 52627.435 21/05/12,10:01:54,11,07,1, 11.9,1,1, 7.928, 10605.496, 217.091, 52627.407 21/05/12,10:01:54,12,07,1, 11.9,1,1, 7.928, 10605.488, 217.125, 52627.443 21/05/12,10:01:54,13,07,1, 11.9,1,1, 7.928, 10605.499, 217.175, 52627.427 21/05/12,10:01:54,14,07,1, 11.9,1,1, 7.928, 10605.477, 217.177, 52627.461 21/05/12,10:01:54,15,07,1, 11.9,1,1, 7.928, 10605.491, 217.190, 52627.563 21/05/12,10:01:54,16,07,1, 11.9,1,1, 7.928, 10605.465, 217.206, 52627.497 21/05/12,10:01:54,17,07,1, 11.9,1,1, 7.928, 10605.475, 217.229, 52627.484 21/05/12,10:01:54,18,07,1, 11.9,1,1, 7.928, 10605.466, 217.225, 52627.446 21/05/12,10:01:54,19,07,1, 11.9,1,1, 7.928, 10605.475, 217.272, 52627.444 21/05/12,10:01:55,00,07,1, 11.8,1,1, 7.928, 10605.475, 217.272, 52627.444 21/05/12,10:01:55,01,07,1, 11.8,1,1, 7.928, 10605.469, 217.308, 52627.466 21/05/12,10:01:55,02,07,1, 11.8,1,1, 7.928, 10605.484, 217.295, 52627.476 21/05/12,10:01:55,03,07,1, 11.8,1,1, 7.928, 10605.471, 217.333, 52627.481 21/05/12,10:01:55,04,07,1, 11.8,1,1, 7.928, 10605.479, 217.348, 52627.493 21/05/12,10:01:55,05,07,1, 11.8,1,1, 7.928, 10605.484, 217.367, 52627.528 21/05/12,10:01:55,06,07,1, 11.8,1,1, 7.928, 10605.478, 217.392, 52627.532 21/05/12,10:01:55,07,07,1, 11.8,1,1, 7.928, 10605.477, 217.406, 52627.508 21/05/12,10:01:55,08,07,1, 11.8,1,1, 7.928, 10605.481, 217.437, 52627.498 21/05/12,10:01:55,09,07,1, 11.8,1,1, 7.928, 10605.489, 217.460, 52627.493 21/05/12,10:01:55,10,07,1, 11.8,1,1, 7.928, 10605.487, 217.478, 52627.511 21/05/12,10:01:55,11,07,1, 11.8,1,1, 7.928, 10605.475, 217.524, 52627.491 21/05/12,10:01:55,12,07,1, 11.8,1,1, 7.928, 10605.476, 217.486, 52627.498 21/05/12,10:01:55,13,07,1, 11.8,1,1, 7.928, 10605.483, 217.524, 52627.535 21/05/12,10:01:55,14,07,1, 11.8,1,1, 7.928, 10605.459, 217.539, 52627.546 21/05/12,10:01:55,15,07,1, 11.8,1,1, 7.928, 10605.471, 217.574, 52627.549 21/05/12,10:01:55,16,07,1, 11.8,1,1, 7.928, 10605.496, 217.539, 52627.267 21/05/12,10:01:55,17,07,1, 11.8,1,1, 7.928, 10605.449, 217.578, 52627.525 21/05/12,10:01:55,18,07,1, 11.8,1,1, 7.928, 10605.439, 217.622, 52627.579 21/05/12,10:01:55,19,07,1, 11.8,1,1, 7.928, 10605.472, 217.639, 52627.603 21/05/12,10:01:56,00,07,1, 11.9,1,1, 7.926, 10605.466, 217.639, 52627.603 21/05/12,10:01:56,01,07,1, 11.9,1,1, 7.926, 10605.446, 217.646, 52627.571 21/05/12,10:01:56,02,07,1, 11.9,1,1, 7.926, 10605.483, 217.661, 52627.576 21/05/12,10:01:56,03,07,1, 11.9,1,1, 7.926, 10605.453, 217.707, 52627.640 21/05/12,10:01:56,04,07,1, 11.9,1,1, 7.926, 10605.457, 217.717, 52627.610 21/05/12,10:01:56,05,07,1, 11.9,1,1, 7.926, 10605.462, 217.731, 52627.619 21/05/12,10:01:56,06,07,1, 11.9,1,1, 7.926, 10605.450, 217.755, 52627.638 21/05/12,10:01:56,07,07,1, 11.9,1,1, 7.926, 10605.450, 217.779, 52627.633 21/05/12,10:01:56,08,07,1, 11.9,1,1, 7.926, 10605.436, 217.778, 52627.674 21/05/12,10:01:56,09,07,1, 11.9,1,1, 7.926, 10605.431, 217.778, 52627.684 21/05/12,10:01:56,10,07,1, 11.9,1,1, 7.926, 10605.441, 217.827, 52627.651 21/05/12,10:01:56,11,07,1, 11.9,1,1, 7.926, 10605.453, 217.834, 52627.681 21/05/12,10:01:56,12,07,1, 11.9,1,1, 7.926, 10605.444, 217.860, 52627.677 21/05/12,10:01:56,13,07,1, 11.9,1,1, 7.926, 10605.450, 217.862, 52627.682 21/05/12,10:01:56,14,07,1, 11.9,1,1, 7.926, 10605.439, 217.880, 52627.653 21/05/12,10:01:56,15,07,1, 11.9,1,1, 7.926, 10605.438, 217.901, 52627.691 21/05/12,10:01:56,16,07,1, 11.9,1,1, 7.926, 10605.435, 217.947, 52627.712 21/05/12,10:01:56,17,07,1, 11.9,1,1, 7.926, 10605.427, 217.950, 52627.696 21/05/12,10:01:56,18,07,1, 11.9,1,1, 7.926, 10605.413, 217.967, 52627.727 21/05/12,10:01:56,19,07,1, 11.9,1,1, 7.926, 10605.434, 217.977, 52627.714 21/05/12,10:01:57,00,07,1, 11.9,1,1, 7.926, 10605.433, 217.977, 52627.714 21/05/12,10:01:57,01,07,1, 11.9,1,1, 7.926, 10605.398, 218.023, 52627.718 21/05/12,10:01:57,02,07,1, 11.9,1,1, 7.926, 10605.412, 218.030, 52627.795 21/05/12,10:01:57,03,07,1, 11.9,1,1, 7.926, 10605.404, 218.072, 52627.769 21/05/12,10:01:57,04,07,1, 11.9,1,1, 7.926, 10605.438, 218.106, 52627.782 21/05/12,10:01:57,05,07,1, 11.9,1,1, 7.926, 10605.439, 218.102, 52627.751 21/05/12,10:01:57,06,07,1, 11.9,1,1, 7.926, 10605.438, 218.128, 52627.812 21/05/12,10:01:57,07,07,1, 11.9,1,1, 7.926, 10605.406, 218.150, 52627.788 21/05/12,10:01:57,08,07,1, 11.9,1,1, 7.926, 10605.403, 218.182, 52627.851 21/05/12,10:01:57,09,07,1, 11.9,1,1, 7.926, 10605.410, 218.185, 52627.824 21/05/12,10:01:57,10,07,1, 11.9,1,1, 7.926, 10605.427, 218.198, 52627.805 21/05/12,10:01:57,11,07,1, 11.9,1,1, 7.926, 10605.393, 218.230, 52627.822 21/05/12,10:01:57,12,07,1, 11.9,1,1, 7.926, 10605.389, 218.231, 52627.829 21/05/12,10:01:57,13,07,1, 11.9,1,1, 7.926, 10605.394, 218.270, 52627.823 21/05/12,10:01:57,14,07,1, 11.9,1,1, 7.926, 10605.383, 218.284, 52627.853 21/05/12,10:01:57,15,07,1, 11.9,1,1, 7.926, 10605.391, 218.312, 52627.862 21/05/12,10:01:57,16,07,1, 11.9,1,1, 7.926, 10605.380, 218.310, 52627.834 21/05/12,10:01:57,17,07,1, 11.9,1,1, 7.926, 10605.383, 218.353, 52627.849 21/05/12,10:01:57,18,07,1, 11.9,1,1, 7.926, 10605.384, 218.355, 52627.901 21/05/12,10:01:57,19,07,1, 11.9,1,1, 7.926, 10605.394, 218.371, 52627.906 21/05/12,10:01:58,00,07,1, 11.9,1,1, 7.932, 10605.391, 218.371, 52627.906 21/05/12,10:01:58,01,07,1, 11.9,1,1, 7.932, 10605.377, 218.412, 52627.871 21/05/12,10:01:58,02,07,1, 11.9,1,1, 7.932, 10605.377, 218.436, 52627.919 21/05/12,10:01:58,03,07,1, 11.9,1,1, 7.932, 10605.401, 218.469, 52627.920 21/05/12,10:01:58,04,07,1, 11.9,1,1, 7.932, 10605.383, 218.486, 52627.923 21/05/12,10:01:58,05,07,1, 11.9,1,1, 7.932, 10605.365, 218.501, 52627.916 21/05/12,10:01:58,06,07,1, 11.9,1,1, 7.932, 10605.375, 218.527, 52627.969 21/05/12,10:01:58,07,07,1, 11.9,1,1, 7.932, 10605.359, 218.551, 52627.928 21/05/12,10:01:58,08,07,1, 11.9,1,1, 7.932, 10605.377, 218.555, 52627.923 21/05/12,10:01:58,09,07,1, 11.9,1,1, 7.932, 10605.355, 218.590, 52627.929 21/05/12,10:01:58,10,07,1, 11.9,1,1, 7.932, 10605.386, 218.616, 52627.982 21/05/12,10:01:58,11,07,1, 11.9,1,1, 7.932, 10605.385, 218.631, 52628.003 21/05/12,10:01:58,12,07,1, 11.9,1,1, 7.932, 10605.365, 218.635, 52627.999 21/05/12,10:01:58,13,07,1, 11.9,1,1, 7.932, 10605.380, 218.674, 52628.001 21/05/12,10:01:58,14,07,1, 11.9,1,1, 7.932, 10605.335, 218.678, 52628.007 21/05/12,10:01:58,15,07,1, 11.9,1,1, 7.932, 10605.349, 218.694, 52628.026 21/05/12,10:01:58,16,07,1, 11.9,1,1, 7.932, 10605.355, 218.719, 52628.000 21/05/12,10:01:58,17,07,1, 11.9,1,1, 7.932, 10605.352, 218.733, 52628.019 21/05/12,10:01:58,18,07,1, 11.9,1,1, 7.932, 10605.352, 218.751, 52628.019 21/05/12,10:01:58,19,07,1, 11.9,1,1, 7.932, 10605.363, 218.770, 52628.019 21/05/12,10:01:59,00,07,1, 11.8,1,1, 7.930, 10605.358, 218.770, 52628.019 21/05/12,10:01:59,01,07,1, 11.8,1,1, 7.930, 10605.328, 218.814, 52628.042 21/05/12,10:01:59,02,07,1, 11.8,1,1, 7.930, 10605.354, 218.847, 52628.020 21/05/12,10:01:59,03,07,1, 11.8,1,1, 7.930, 10605.332, 218.871, 52628.071 21/05/12,10:01:59,04,07,1, 11.8,1,1, 7.930, 10605.360, 218.885, 52628.068 21/05/12,10:01:59,05,07,1, 11.8,1,1, 7.930, 10605.333, 218.906, 52628.044 21/05/12,10:01:59,06,07,1, 11.8,1,1, 7.930, 10605.339, 218.925, 52628.075 21/05/12,10:01:59,07,07,1, 11.8,1,1, 7.930, 10605.362, 218.950, 52628.079 21/05/12,10:01:59,08,07,1, 11.8,1,1, 7.930, 10605.342, 218.957, 52628.073 21/05/12,10:01:59,09,07,1, 11.8,1,1, 7.930, 10605.358, 218.993, 52628.093 21/05/12,10:01:59,10,07,1, 11.8,1,1, 7.930, 10605.357, 219.006, 52628.105 21/05/12,10:01:59,11,07,1, 11.8,1,1, 7.930, 10605.332, 219.025, 52628.134 21/05/12,10:01:59,12,07,1, 11.8,1,1, 7.930, 10605.351, 219.049, 52628.141 21/05/12,10:01:59,13,07,1, 11.8,1,1, 7.930, 10605.333, 219.085, 52628.204 21/05/12,10:01:59,14,07,1, 11.8,1,1, 7.930, 10605.343, 219.087, 52628.149 21/05/12,10:01:59,15,07,1, 11.8,1,1, 7.930, 10605.328, 219.137, 52628.167 21/05/12,10:01:59,16,07,1, 11.8,1,1, 7.930, 10605.324, 219.128, 52628.186 21/05/12,10:01:59,17,07,1, 11.8,1,1, 7.930, 10605.301, 219.145, 52628.205 21/05/12,10:01:59,18,07,1, 11.8,1,1, 7.930, 10605.319, 219.155, 52628.175 21/05/12,10:01:59,19,07,1, 11.8,1,1, 7.930, 10605.321, 219.192, 52628.185 21/05/12,10:02:00,00,07,1, 11.9,1,1, 7.928, 10605.316, 219.192, 52628.185 21/05/12,10:02:00,01,07,1, 11.9,1,1, 7.928, 10605.322, 219.236, 52628.194 21/05/12,10:02:00,02,07,1, 11.9,1,1, 7.928, 10605.326, 219.269, 52628.226 21/05/12,10:02:00,03,07,1, 11.9,1,1, 7.928, 10605.298, 219.273, 52628.241 21/05/12,10:02:00,04,07,1, 11.9,1,1, 7.928, 10605.302, 219.277, 52628.241 21/05/12,10:02:00,05,07,1, 11.9,1,1, 7.928, 10605.285, 219.308, 52628.239 21/05/12,10:02:00,06,07,1, 11.9,1,1, 7.928, 10605.275, 219.328, 52628.223 21/05/12,10:02:00,07,07,1, 11.9,1,1, 7.928, 10605.294, 219.330, 52628.257 21/05/12,10:02:00,08,07,1, 11.9,1,1, 7.928, 10605.288, 219.353, 52628.234 21/05/12,10:02:00,09,07,1, 11.9,1,1, 7.928, 10605.290, 219.379, 52628.260 21/05/12,10:02:00,10,07,1, 11.9,1,1, 7.928, 10605.241, 219.406, 52628.182 21/05/12,10:02:00,11,07,1, 11.9,1,1, 7.928, 10605.311, 219.405, 52628.238 21/05/12,10:02:00,12,07,1, 11.9,1,1, 7.928, 10605.272, 219.444, 52628.209 21/05/12,10:02:00,13,07,1, 11.9,1,1, 7.928, 10605.278, 219.460, 52628.216 21/05/12,10:02:00,14,07,1, 11.9,1,1, 7.928, 10605.293, 219.482, 52628.268 21/05/12,10:02:00,15,07,1, 11.9,1,1, 7.928, 10605.265, 219.495, 52628.298 21/05/12,10:02:00,16,07,1, 11.9,1,1, 7.928, 10605.272, 219.529, 52628.300 21/05/12,10:02:00,17,07,1, 11.9,1,1, 7.928, 10605.275, 219.542, 52628.335 21/05/12,10:02:00,18,07,1, 11.9,1,1, 7.928, 10605.281, 219.601, 52628.330 21/05/12,10:02:00,19,07,1, 11.9,1,1, 7.928, 10605.251, 219.595, 52628.323 21/05/12,10:02:01,00,07,1, 11.9,1,1, 7.930, 10605.249, 219.595, 52628.323 21/05/12,10:02:01,01,07,1, 11.9,1,1, 7.930, 10605.253, 219.625, 52628.352 21/05/12,10:02:01,02,07,1, 11.9,1,1, 7.930, 10605.260, 219.651, 52628.327 21/05/12,10:02:01,03,07,1, 11.9,1,1, 7.930, 10605.254, 219.671, 52628.341 21/05/12,10:02:01,04,07,1, 11.9,1,1, 7.930, 10605.257, 219.698, 52628.360 21/05/12,10:02:01,05,07,1, 11.9,1,1, 7.930, 10605.228, 219.727, 52628.350 21/05/12,10:02:01,06,07,1, 11.9,1,1, 7.930, 10605.252, 219.742, 52628.409 21/05/12,10:02:01,07,07,1, 11.9,1,1, 7.930, 10605.242, 219.778, 52628.404 21/05/12,10:02:01,08,07,1, 11.9,1,1, 7.930, 10605.238, 219.776, 52628.383 21/05/12,10:02:01,09,07,1, 11.9,1,1, 7.930, 10605.244, 219.785, 52628.448 21/05/12,10:02:01,10,07,1, 11.9,1,1, 7.930, 10605.235, 219.825, 52628.455 21/05/12,10:02:01,11,07,1, 11.9,1,1, 7.930, 10605.238, 219.841, 52628.440 21/05/12,10:02:01,12,07,1, 11.9,1,1, 7.930, 10605.252, 219.874, 52628.461 21/05/12,10:02:01,13,07,1, 11.9,1,1, 7.930, 10605.234, 219.902, 52628.475 21/05/12,10:02:01,14,07,1, 11.9,1,1, 7.930, 10605.234, 219.918, 52628.463 21/05/12,10:02:01,15,07,1, 11.9,1,1, 7.930, 10605.231, 219.935, 52628.452 21/05/12,10:02:01,16,07,1, 11.9,1,1, 7.930, 10605.214, 219.954, 52628.493 21/05/12,10:02:01,17,07,1, 11.9,1,1, 7.930, 10605.202, 219.953, 52628.494 21/05/12,10:02:01,18,07,1, 11.9,1,1, 7.930, 10605.224, 219.989, 52628.460 21/05/12,10:02:01,19,07,1, 11.9,1,1, 7.930, 10605.248, 219.993, 52628.479 21/05/12,10:02:02,00,07,1, 11.9,1,1, 7.927, 10605.241, 219.993, 52628.479 21/05/12,10:02:02,01,07,1, 11.9,1,1, 7.927, 10605.256, 220.053, 52628.525 21/05/12,10:02:02,02,07,1, 11.9,1,1, 7.927, 10605.241, 220.058, 52628.457 21/05/12,10:02:02,03,07,1, 11.9,1,1, 7.927, 10605.209, 220.082, 52628.533 21/05/12,10:02:02,04,07,1, 11.9,1,1, 7.927, 10605.217, 220.116, 52628.512 21/05/12,10:02:02,05,07,1, 11.9,1,1, 7.927, 10605.226, 220.128, 52628.564 21/05/12,10:02:02,06,07,1, 11.9,1,1, 7.927, 10605.216, 220.168, 52628.587 21/05/12,10:02:02,07,07,1, 11.9,1,1, 7.927, 10605.242, 220.168, 52628.571 21/05/12,10:02:02,08,07,1, 11.9,1,1, 7.927, 10605.215, 220.188, 52628.570 21/05/12,10:02:02,09,07,1, 11.9,1,1, 7.927, 10605.202, 220.233, 52628.597 21/05/12,10:02:02,10,07,1, 11.9,1,1, 7.927, 10605.242, 220.220, 52628.650 21/05/12,10:02:02,11,07,1, 11.9,1,1, 7.927, 10605.185, 220.263, 52628.660 21/05/12,10:02:02,12,07,1, 11.9,1,1, 7.927, 10605.210, 220.270, 52628.653 21/05/12,10:02:02,13,07,1, 11.9,1,1, 7.927, 10605.205, 220.263, 52628.641 21/05/12,10:02:02,14,07,1, 11.9,1,1, 7.927, 10605.177, 220.314, 52628.662 21/05/12,10:02:02,15,07,1, 11.9,1,1, 7.927, 10605.195, 220.350, 52628.656 21/05/12,10:02:02,16,07,1, 11.9,1,1, 7.927, 10605.182, 220.359, 52628.630 21/05/12,10:02:02,17,07,1, 11.9,1,1, 7.927, 10605.191, 220.383, 52628.659 21/05/12,10:02:02,18,07,1, 11.9,1,1, 7.927, 10605.207, 220.400, 52628.639 21/05/12,10:02:02,19,07,1, 11.9,1,1, 7.927, 10605.192, 220.419, 52628.659 21/05/12,10:02:03,00,07,1, 11.8,1,1, 7.927, 10605.191, 220.419, 52628.659 21/05/12,10:02:03,01,07,1, 11.8,1,1, 7.927, 10605.176, 220.472, 52628.669 21/05/12,10:02:03,02,07,1, 11.8,1,1, 7.927, 10605.202, 220.472, 52628.679 21/05/12,10:02:03,03,07,1, 11.8,1,1, 7.927, 10605.187, 220.506, 52628.736 21/05/12,10:02:03,04,07,1, 11.8,1,1, 7.927, 10605.162, 220.506, 52628.690 21/05/12,10:02:03,05,07,1, 11.8,1,1, 7.927, 10605.175, 220.554, 52628.706 21/05/12,10:02:03,06,07,1, 11.8,1,1, 7.927, 10605.153, 220.549, 52628.741 21/05/12,10:02:03,07,07,1, 11.8,1,1, 7.927, 10605.185, 220.599, 52628.703 21/05/12,10:02:03,08,07,1, 11.8,1,1, 7.927, 10605.184, 220.634, 52628.749 21/05/12,10:02:03,09,07,1, 11.8,1,1, 7.927, 10605.142, 220.638, 52628.750 21/05/12,10:02:03,10,07,1, 11.8,1,1, 7.927, 10605.156, 220.660, 52628.746 21/05/12,10:02:03,11,07,1, 11.8,1,1, 7.927, 10605.160, 220.684, 52628.765 21/05/12,10:02:03,12,07,1, 11.8,1,1, 7.927, 10605.153, 220.703, 52628.788 21/05/12,10:02:03,13,07,1, 11.8,1,1, 7.927, 10605.175, 220.726, 52628.791 21/05/12,10:02:03,14,07,1, 11.8,1,1, 7.927, 10605.144, 220.755, 52628.798 21/05/12,10:02:03,15,07,1, 11.8,1,1, 7.927, 10605.156, 220.783, 52628.789 21/05/12,10:02:03,16,07,1, 11.8,1,1, 7.927, 10605.158, 220.800, 52628.817 21/05/12,10:02:03,17,07,1, 11.8,1,1, 7.927, 10605.135, 220.828, 52628.801 21/05/12,10:02:03,18,07,1, 11.8,1,1, 7.927, 10605.139, 220.846, 52628.833 21/05/12,10:02:03,19,07,1, 11.8,1,1, 7.927, 10605.112, 220.861, 52628.784 21/05/12,10:02:04,00,07,1, 11.9,1,1, 7.932, 10605.108, 220.861, 52628.784 21/05/12,10:02:04,01,07,1, 11.9,1,1, 7.932, 10605.141, 220.917, 52628.815 21/05/12,10:02:04,02,07,1, 11.9,1,1, 7.932, 10605.112, 220.939, 52628.810 21/05/12,10:02:04,03,07,1, 11.9,1,1, 7.932, 10605.128, 220.970, 52628.844 21/05/12,10:02:04,04,07,1, 11.9,1,1, 7.932, 10605.121, 220.979, 52628.851 21/05/12,10:02:04,05,07,1, 11.9,1,1, 7.932, 10605.108, 221.019, 52628.889 21/05/12,10:02:04,06,07,1, 11.9,1,1, 7.932, 10605.123, 221.024, 52628.924 21/05/12,10:02:04,07,07,1, 11.9,1,1, 7.932, 10605.128, 221.032, 52628.914 21/05/12,10:02:04,08,07,1, 11.9,1,1, 7.932, 10605.110, 221.071, 52628.907 21/05/12,10:02:04,09,07,1, 11.9,1,1, 7.932, 10605.098, 221.084, 52628.925 21/05/12,10:02:04,10,07,1, 11.9,1,1, 7.932, 10605.084, 221.101, 52628.945 21/05/12,10:02:04,11,07,1, 11.9,1,1, 7.932, 10605.118, 221.110, 52628.949 21/05/12,10:02:04,12,07,1, 11.9,1,1, 7.932, 10605.090, 221.174, 52628.964 21/05/12,10:02:04,13,07,1, 11.9,1,1, 7.932, 10605.094, 221.159, 52628.958 21/05/12,10:02:04,14,07,1, 11.9,1,1, 7.932, 10605.084, 221.188, 52628.958 21/05/12,10:02:04,15,07,1, 11.9,1,1, 7.932, 10605.101, 221.211, 52628.982 21/05/12,10:02:04,16,07,1, 11.9,1,1, 7.932, 10605.107, 221.242, 52628.980 21/05/12,10:02:04,17,07,1, 11.9,1,1, 7.932, 10605.096, 221.250, 52628.959 21/05/12,10:02:04,18,07,1, 11.9,1,1, 7.932, 10605.086, 221.295, 52628.981 21/05/12,10:02:04,19,07,1, 11.9,1,1, 7.932, 10605.101, 221.286, 52629.029 21/05/12,10:02:05,00,07,1, 11.9,1,1, 7.932, 10605.099, 221.286, 52629.029 21/05/12,10:02:05,01,07,1, 11.9,1,1, 7.932, 10605.093, 221.357, 52629.052 21/05/12,10:02:05,02,07,1, 11.9,1,1, 7.932, 10605.075, 221.362, 52629.033 21/05/12,10:02:05,03,07,1, 11.9,1,1, 7.932, 10605.079, 221.403, 52629.072 21/05/12,10:02:05,04,07,1, 11.9,1,1, 7.932, 10605.051, 221.418, 52629.022 21/05/12,10:02:05,05,07,1, 11.9,1,1, 7.932, 10605.086, 221.456, 52629.060 21/05/12,10:02:05,06,07,1, 11.9,1,1, 7.932, 10605.085, 221.468, 52629.085 21/05/12,10:02:05,07,07,1, 11.9,1,1, 7.932, 10605.079, 221.497, 52629.114 21/05/12,10:02:05,08,07,1, 11.9,1,1, 7.932, 10605.069, 221.503, 52629.088 21/05/12,10:02:05,09,07,1, 11.9,1,1, 7.932, 10605.074, 221.508, 52629.063 21/05/12,10:02:05,10,07,1, 11.9,1,1, 7.932, 10605.045, 221.564, 52629.102 21/05/12,10:02:05,11,07,1, 11.9,1,1, 7.932, 10605.051, 221.601, 52629.080 21/05/12,10:02:05,12,07,1, 11.9,1,1, 7.932, 10605.057, 221.611, 52629.098 21/05/12,10:02:05,13,07,1, 11.9,1,1, 7.932, 10605.052, 221.615, 52629.123 21/05/12,10:02:05,14,07,1, 11.9,1,1, 7.932, 10605.039, 221.648, 52629.098 21/05/12,10:02:05,15,07,1, 11.9,1,1, 7.932, 10605.069, 221.683, 52629.104 21/05/12,10:02:05,16,07,1, 11.9,1,1, 7.932, 10605.052, 221.661, 52629.123 21/05/12,10:02:05,17,07,1, 11.9,1,1, 7.932, 10605.023, 221.700, 52629.174 21/05/12,10:02:05,18,07,1, 11.9,1,1, 7.932, 10605.022, 221.738, 52629.125 21/05/12,10:02:05,19,07,1, 11.9,1,1, 7.932, 10605.030, 221.735, 52629.148 21/05/12,10:02:06,00,07,1, 11.8,1,1, 7.932, 10605.024, 221.735, 52629.148 21/05/12,10:02:06,01,07,1, 11.8,1,1, 7.932, 10605.026, 221.787, 52629.157 21/05/12,10:02:06,02,07,1, 11.8,1,1, 7.932, 10605.022, 221.791, 52629.100 21/05/12,10:02:06,03,07,1, 11.8,1,1, 7.932, 10604.993, 221.837, 52629.193 21/05/12,10:02:06,04,07,1, 11.8,1,1, 7.932, 10604.989, 221.861, 52629.258 21/05/12,10:02:06,05,07,1, 11.8,1,1, 7.932, 10604.988, 221.880, 52629.242 21/05/12,10:02:06,06,07,1, 11.8,1,1, 7.932, 10604.994, 221.910, 52629.242 21/05/12,10:02:06,07,07,1, 11.8,1,1, 7.932, 10604.976, 221.914, 52629.228 21/05/12,10:02:06,08,07,1, 11.8,1,1, 7.932, 10604.966, 221.920, 52629.278 21/05/12,10:02:06,09,07,1, 11.8,1,1, 7.932, 10604.957, 221.937, 52629.307 21/05/12,10:02:06,10,07,1, 11.8,1,1, 7.932, 10604.958, 221.966, 52629.279 21/05/12,10:02:06,11,07,1, 11.8,1,1, 7.932, 10604.976, 221.984, 52629.246 21/05/12,10:02:06,12,07,1, 11.8,1,1, 7.932, 10604.971, 222.024, 52629.299 21/05/12,10:02:06,13,07,1, 11.8,1,1, 7.932, 10604.988, 222.039, 52629.285 21/05/12,10:02:06,14,07,1, 11.8,1,1, 7.932, 10604.959, 222.065, 52629.280 21/05/12,10:02:06,15,07,1, 11.8,1,1, 7.932, 10604.964, 222.065, 52629.269 21/05/12,10:02:06,16,07,1, 11.8,1,1, 7.932, 10604.973, 222.104, 52629.305 21/05/12,10:02:06,17,07,1, 11.8,1,1, 7.932, 10604.962, 222.106, 52629.333 21/05/12,10:02:06,18,07,1, 11.8,1,1, 7.932, 10604.951, 222.153, 52629.317 21/05/12,10:02:06,19,07,1, 11.8,1,1, 7.932, 10604.948, 222.171, 52629.303 21/05/12,10:02:07,00,07,1, 11.9,1,1, 7.929, 10604.941, 222.171, 52629.303 21/05/12,10:02:07,01,07,1, 11.9,1,1, 7.929, 10604.965, 222.188, 52629.370 21/05/12,10:02:07,02,07,1, 11.9,1,1, 7.929, 10604.952, 222.215, 52629.373 21/05/12,10:02:07,03,07,1, 11.9,1,1, 7.929, 10604.959, 222.235, 52629.387 21/05/12,10:02:07,04,07,1, 11.9,1,1, 7.929, 10604.927, 222.265, 52629.372 21/05/12,10:02:07,05,07,1, 11.9,1,1, 7.929, 10604.947, 222.298, 52629.379 21/05/12,10:02:07,06,07,1, 11.9,1,1, 7.929, 10604.921, 222.319, 52629.392 21/05/12,10:02:07,07,07,1, 11.9,1,1, 7.929, 10604.930, 222.317, 52629.428 21/05/12,10:02:07,08,07,1, 11.9,1,1, 7.929, 10604.914, 222.349, 52629.420 21/05/12,10:02:07,09,07,1, 11.9,1,1, 7.929, 10604.929, 222.358, 52629.392 21/05/12,10:02:07,10,07,1, 11.9,1,1, 7.929, 10604.934, 222.398, 52629.417 21/05/12,10:02:07,11,07,1, 11.9,1,1, 7.929, 10604.911, 222.406, 52629.410 21/05/12,10:02:07,12,07,1, 11.9,1,1, 7.929, 10604.930, 222.424, 52629.439 21/05/12,10:02:07,13,07,1, 11.9,1,1, 7.929, 10604.918, 222.441, 52629.461 21/05/12,10:02:07,14,07,1, 11.9,1,1, 7.929, 10604.925, 222.481, 52629.421 21/05/12,10:02:07,15,07,1, 11.9,1,1, 7.929, 10604.877, 222.497, 52629.472 21/05/12,10:02:07,16,07,1, 11.9,1,1, 7.929, 10604.913, 222.527, 52629.464 21/05/12,10:02:07,17,07,1, 11.9,1,1, 7.929, 10604.893, 222.545, 52629.447 21/05/12,10:02:07,18,07,1, 11.9,1,1, 7.929, 10604.915, 222.557, 52629.499 21/05/12,10:02:07,19,07,1, 11.9,1,1, 7.929, 10604.902, 222.579, 52629.496 21/05/12,10:02:08,00,07,1, 11.9,1,1, 7.930, 10604.899, 222.579, 52629.496 21/05/12,10:02:08,01,07,1, 11.9,1,1, 7.930, 10604.931, 222.644, 52629.466 21/05/12,10:02:08,02,07,1, 11.9,1,1, 7.930, 10604.916, 222.624, 52629.462 21/05/12,10:02:08,03,07,1, 11.9,1,1, 7.930, 10604.898, 222.651, 52629.456 21/05/12,10:02:08,04,07,1, 11.9,1,1, 7.930, 10604.907, 222.705, 52629.528 21/05/12,10:02:08,05,07,1, 11.9,1,1, 7.930, 10604.917, 222.701, 52629.495 21/05/12,10:02:08,06,07,1, 11.9,1,1, 7.930, 10604.889, 222.736, 52629.551 21/05/12,10:02:08,07,07,1, 11.9,1,1, 7.930, 10604.897, 222.733, 52629.528 21/05/12,10:02:08,08,07,1, 11.9,1,1, 7.930, 10604.907, 222.774, 52629.566 21/05/12,10:02:08,09,07,1, 11.9,1,1, 7.930, 10604.889, 222.794, 52629.588 21/05/12,10:02:08,10,07,1, 11.9,1,1, 7.930, 10604.891, 222.805, 52629.560 21/05/12,10:02:08,11,07,1, 11.9,1,1, 7.930, 10604.886, 222.852, 52629.602 21/05/12,10:02:08,12,07,1, 11.9,1,1, 7.930, 10604.884, 222.854, 52629.560 21/05/12,10:02:08,13,07,1, 11.9,1,1, 7.930, 10604.909, 222.893, 52629.597 21/05/12,10:02:08,14,07,1, 11.9,1,1, 7.930, 10604.875, 222.917, 52629.602 21/05/12,10:02:08,15,07,1, 11.9,1,1, 7.930, 10604.875, 222.942, 52629.645 21/05/12,10:02:08,16,07,1, 11.9,1,1, 7.930, 10604.872, 222.963, 52629.614 21/05/12,10:02:08,17,07,1, 11.9,1,1, 7.930, 10604.893, 223.011, 52629.634 21/05/12,10:02:08,18,07,1, 11.9,1,1, 7.930, 10604.881, 223.013, 52629.640 21/05/12,10:02:08,19,07,1, 11.9,1,1, 7.930, 10604.906, 223.037, 52629.636 21/05/12,10:02:09,00,05,1, 11.9,1,1, 7.926, 10604.899, 223.037, 52629.636 21/05/12,10:02:09,01,05,1, 11.9,1,1, 7.926, 10604.863, 223.091, 52629.636 21/05/12,10:02:09,02,05,1, 11.9,1,1, 7.926, 10604.876, 223.125, 52629.700 21/05/12,10:02:09,03,05,1, 11.9,1,1, 7.926, 10604.861, 223.134, 52629.683 21/05/12,10:02:09,04,05,1, 11.9,1,1, 7.926, 10604.875, 223.152, 52629.690 21/05/12,10:02:09,05,05,1, 11.9,1,1, 7.926, 10604.868, 223.183, 52629.686 21/05/12,10:02:09,06,05,1, 11.9,1,1, 7.926, 10604.857, 223.199, 52629.739 21/05/12,10:02:09,07,05,1, 11.9,1,1, 7.926, 10604.859, 223.229, 52629.722 21/05/12,10:02:09,08,05,1, 11.9,1,1, 7.926, 10604.847, 223.227, 52629.741 21/05/12,10:02:09,09,05,1, 11.9,1,1, 7.926, 10604.863, 223.258, 52629.773 21/05/12,10:02:09,10,05,1, 11.9,1,1, 7.926, 10604.852, 223.273, 52629.760 21/05/12,10:02:09,11,05,1, 11.9,1,1, 7.926, 10604.860, 223.343, 52629.756 21/05/12,10:02:09,12,05,1, 11.9,1,1, 7.926, 10604.833, 223.347, 52629.786 21/05/12,10:02:09,13,05,1, 11.9,1,1, 7.926, 10604.830, 223.383, 52629.801 21/05/12,10:02:09,14,05,1, 11.9,1,1, 7.926, 10604.839, 223.384, 52629.797 21/05/12,10:02:09,15,05,1, 11.9,1,1, 7.926, 10604.842, 223.431, 52629.814 21/05/12,10:02:09,16,05,1, 11.9,1,1, 7.926, 10604.820, 223.423, 52629.810 21/05/12,10:02:09,17,05,1, 11.9,1,1, 7.926, 10604.799, 223.442, 52629.812 21/05/12,10:02:09,18,05,1, 11.9,1,1, 7.926, 10604.822, 223.480, 52629.853 21/05/12,10:02:09,19,05,1, 11.9,1,1, 7.926, 10604.820, 223.491, 52629.845 21/05/12,10:02:10,00,06,1, 11.9,1,1, 7.930, 10604.815, 223.491, 52629.845 21/05/12,10:02:10,01,06,1, 11.9,1,1, 7.930, 10604.820, 223.529, 52629.879 21/05/12,10:02:10,02,06,1, 11.9,1,1, 7.930, 10604.806, 223.574, 52629.857 21/05/12,10:02:10,03,06,1, 11.9,1,1, 7.930, 10604.785, 223.571, 52629.843 21/05/12,10:02:10,04,06,1, 11.9,1,1, 7.930, 10604.785, 223.591, 52629.719 21/05/12,10:02:10,05,06,1, 11.9,1,1, 7.930, 10604.764, 223.646, 52629.915 21/05/12,10:02:10,06,06,1, 11.9,1,1, 7.930, 10604.806, 223.617, 52629.930 21/05/12,10:02:10,07,06,1, 11.9,1,1, 7.930, 10604.775, 223.663, 52629.923 21/05/12,10:02:10,08,06,1, 11.9,1,1, 7.930, 10604.791, 223.716, 52629.876 21/05/12,10:02:10,09,06,1, 11.9,1,1, 7.930, 10604.742, 223.705, 52629.921 21/05/12,10:02:10,10,06,1, 11.9,1,1, 7.930, 10604.776, 223.739, 52629.902 21/05/12,10:02:10,11,06,1, 11.9,1,1, 7.930, 10604.792, 223.766, 52629.932 21/05/12,10:02:10,12,06,1, 11.9,1,1, 7.930, 10604.769, 223.801, 52630.084 21/05/12,10:02:10,13,06,1, 11.9,1,1, 7.930, 10604.795, 223.793, 52629.870 21/05/12,10:02:10,14,06,1, 11.9,1,1, 7.930, 10604.753, 223.813, 52629.900 21/05/12,10:02:10,15,06,1, 11.9,1,1, 7.930, 10604.745, 223.836, 52629.932 21/05/12,10:02:10,16,06,1, 11.9,1,1, 7.930, 10604.760, 223.886, 52629.968 21/05/12,10:02:10,17,06,1, 11.9,1,1, 7.930, 10604.745, 223.873, 52629.977 21/05/12,10:02:10,18,06,1, 11.9,1,1, 7.930, 10604.739, 223.928, 52629.986 21/05/12,10:02:10,19,06,1, 11.9,1,1, 7.930, 10604.743, 223.941, 52630.014 21/05/12,10:02:11,00,06,1, 11.8,1,1, 7.929, 10604.740, 223.941, 52630.014 21/05/12,10:02:11,01,06,1, 11.8,1,1, 7.929, 10604.731, 223.982, 52630.002 21/05/12,10:02:11,02,06,1, 11.8,1,1, 7.929, 10604.733, 224.002, 52630.003 21/05/12,10:02:11,03,06,1, 11.8,1,1, 7.929, 10604.742, 224.044, 52630.001 21/05/12,10:02:11,04,06,1, 11.8,1,1, 7.929, 10604.716, 224.060, 52630.019 21/05/12,10:02:11,05,06,1, 11.8,1,1, 7.929, 10604.710, 224.064, 52630.068 21/05/12,10:02:11,06,06,1, 11.8,1,1, 7.929, 10604.736, 224.085, 52630.052 21/05/12,10:02:11,07,06,1, 11.8,1,1, 7.929, 10604.723, 224.144, 52630.093 21/05/12,10:02:11,08,06,1, 11.8,1,1, 7.929, 10604.700, 224.143, 52630.058 21/05/12,10:02:11,09,06,1, 11.8,1,1, 7.929, 10604.723, 224.172, 52630.133 21/05/12,10:02:11,10,06,1, 11.8,1,1, 7.929, 10604.703, 224.216, 52630.124 21/05/12,10:02:11,11,06,1, 11.8,1,1, 7.929, 10604.703, 224.199, 52630.119 21/05/12,10:02:11,12,06,1, 11.8,1,1, 7.929, 10604.698, 224.218, 52630.101 21/05/12,10:02:11,13,06,1, 11.8,1,1, 7.929, 10604.697, 224.265, 52630.128 21/05/12,10:02:11,14,06,1, 11.8,1,1, 7.929, 10604.673, 224.261, 52630.167 21/05/12,10:02:11,15,06,1, 11.8,1,1, 7.929, 10604.683, 224.300, 52630.136 21/05/12,10:02:11,16,06,1, 11.8,1,1, 7.929, 10604.693, 224.336, 52630.137 21/05/12,10:02:11,17,06,1, 11.8,1,1, 7.929, 10604.670, 224.351, 52630.165 21/05/12,10:02:11,18,06,1, 11.8,1,1, 7.929, 10604.682, 224.376, 52630.167 21/05/12,10:02:11,19,06,1, 11.8,1,1, 7.929, 10604.664, 224.395, 52630.173 21/05/12,10:02:12,00,06,1, 11.9,1,1, 7.931, 10604.657, 224.395, 52630.173 21/05/12,10:02:12,01,06,1, 11.9,1,1, 7.931, 10604.644, 224.440, 52630.203 21/05/12,10:02:12,02,06,1, 11.9,1,1, 7.931, 10604.631, 224.444, 52630.125 21/05/12,10:02:12,03,06,1, 11.9,1,1, 7.931, 10604.687, 224.469, 52630.160 21/05/12,10:02:12,04,06,1, 11.9,1,1, 7.931, 10604.607, 224.510, 52630.242 21/05/12,10:02:12,05,06,1, 11.9,1,1, 7.931, 10604.649, 224.543, 52630.316 21/05/12,10:02:12,06,06,1, 11.9,1,1, 7.931, 10604.635, 224.555, 52630.252 21/05/12,10:02:12,07,06,1, 11.9,1,1, 7.931, 10604.637, 224.594, 52630.263 21/05/12,10:02:12,08,06,1, 11.9,1,1, 7.931, 10604.612, 224.589, 52630.260 21/05/12,10:02:12,09,06,1, 11.9,1,1, 7.931, 10604.620, 224.589, 52630.263 21/05/12,10:02:12,10,06,1, 11.9,1,1, 7.931, 10604.605, 224.638, 52630.258 21/05/12,10:02:12,11,06,1, 11.9,1,1, 7.931, 10604.614, 224.655, 52630.247 21/05/12,10:02:12,12,06,1, 11.9,1,1, 7.931, 10604.628, 224.690, 52630.296 21/05/12,10:02:12,13,06,1, 11.9,1,1, 7.931, 10604.619, 224.692, 52630.304 21/05/12,10:02:12,14,06,1, 11.9,1,1, 7.931, 10604.606, 224.704, 52630.321 21/05/12,10:02:12,15,06,1, 11.9,1,1, 7.931, 10604.585, 224.717, 52630.325 21/05/12,10:02:12,16,06,1, 11.9,1,1, 7.931, 10604.621, 224.761, 52630.354 21/05/12,10:02:12,17,06,1, 11.9,1,1, 7.931, 10604.593, 224.774, 52630.323 21/05/12,10:02:12,18,06,1, 11.9,1,1, 7.931, 10604.585, 224.778, 52630.349 21/05/12,10:02:12,19,06,1, 11.9,1,1, 7.931, 10604.591, 224.819, 52630.358 21/05/12,10:02:13,00,07,1, 11.8,1,1, 7.935, 10604.590, 224.819, 52630.358 21/05/12,10:02:13,01,07,1, 11.8,1,1, 7.935, 10604.593, 224.857, 52630.362 21/05/12,10:02:13,02,07,1, 11.8,1,1, 7.935, 10604.582, 224.881, 52630.360 21/05/12,10:02:13,03,07,1, 11.8,1,1, 7.935, 10604.563, 224.900, 52630.348 21/05/12,10:02:13,04,07,1, 11.8,1,1, 7.935, 10604.571, 224.931, 52630.406 21/05/12,10:02:13,05,07,1, 11.8,1,1, 7.935, 10604.569, 224.928, 52630.378 21/05/12,10:02:13,06,07,1, 11.8,1,1, 7.935, 10604.577, 224.966, 52630.444 21/05/12,10:02:13,07,07,1, 11.8,1,1, 7.935, 10604.546, 224.994, 52630.435 21/05/12,10:02:13,08,07,1, 11.8,1,1, 7.935, 10604.539, 225.000, 52630.439 21/05/12,10:02:13,09,07,1, 11.8,1,1, 7.935, 10604.548, 225.049, 52630.450 21/05/12,10:02:13,10,07,1, 11.8,1,1, 7.935, 10604.535, 225.060, 52630.458 21/05/12,10:02:13,11,07,1, 11.8,1,1, 7.935, 10604.555, 225.061, 52630.442 21/05/12,10:02:13,12,07,1, 11.8,1,1, 7.935, 10604.548, 225.083, 52630.450 21/05/12,10:02:13,13,07,1, 11.8,1,1, 7.935, 10604.526, 225.123, 52630.477 21/05/12,10:02:13,14,07,1, 11.8,1,1, 7.935, 10604.517, 225.140, 52630.482 21/05/12,10:02:13,15,07,1, 11.8,1,1, 7.935, 10604.521, 225.146, 52630.522 21/05/12,10:02:13,16,07,1, 11.8,1,1, 7.935, 10604.509, 225.189, 52630.511 21/05/12,10:02:13,17,07,1, 11.8,1,1, 7.935, 10604.501, 225.208, 52630.523 21/05/12,10:02:13,18,07,1, 11.8,1,1, 7.935, 10604.511, 225.213, 52630.504 21/05/12,10:02:13,19,07,1, 11.8,1,1, 7.935, 10604.491, 225.229, 52630.526 21/05/12,10:02:14,00,07,1, 11.9,1,1, 7.932, 10604.490, 225.229, 52630.526 21/05/12,10:02:14,01,07,1, 11.9,1,1, 7.932, 10604.494, 225.278, 52630.527 21/05/12,10:02:14,02,07,1, 11.9,1,1, 7.932, 10604.488, 225.303, 52630.588 21/05/12,10:02:14,03,07,1, 11.9,1,1, 7.932, 10604.482, 225.331, 52630.554 21/05/12,10:02:14,04,07,1, 11.9,1,1, 7.932, 10604.449, 225.386, 52630.745 21/05/12,10:02:14,05,07,1, 11.9,1,1, 7.932, 10604.421, 225.391, 52630.615 21/05/12,10:02:14,06,07,1, 11.9,1,1, 7.932, 10604.427, 225.412, 52630.654 21/05/12,10:02:14,07,07,1, 11.9,1,1, 7.932, 10604.449, 225.438, 52630.585 21/05/12,10:02:14,08,07,1, 11.9,1,1, 7.932, 10604.431, 225.445, 52630.610 21/05/12,10:02:14,09,07,1, 11.9,1,1, 7.932, 10604.433, 225.481, 52630.622 21/05/12,10:02:14,10,07,1, 11.9,1,1, 7.932, 10604.458, 225.504, 52630.597 21/05/12,10:02:14,11,07,1, 11.9,1,1, 7.932, 10604.425, 225.527, 52630.614 21/05/12,10:02:14,12,07,1, 11.9,1,1, 7.932, 10604.441, 225.539, 52630.634 21/05/12,10:02:14,13,07,1, 11.9,1,1, 7.932, 10604.421, 225.598, 52630.676 21/05/12,10:02:14,14,07,1, 11.9,1,1, 7.932, 10604.415, 225.623, 52630.682 21/05/12,10:02:14,15,07,1, 11.9,1,1, 7.932, 10604.410, 225.635, 52630.643 21/05/12,10:02:14,16,07,1, 11.9,1,1, 7.932, 10604.381, 225.640, 52630.683 21/05/12,10:02:14,17,07,1, 11.9,1,1, 7.932, 10604.399, 225.689, 52630.662 21/05/12,10:02:14,18,07,1, 11.9,1,1, 7.932, 10604.376, 225.703, 52630.726 21/05/12,10:02:14,19,07,1, 11.9,1,1, 7.932, 10604.369, 225.761, 52630.734 21/05/12,10:02:15,00,07,1, 11.8,1,1, 7.931, 10604.365, 225.761, 52630.734 21/05/12,10:02:15,01,07,1, 11.8,1,1, 7.931, 10604.359, 225.811, 52630.713 21/05/12,10:02:15,02,07,1, 11.8,1,1, 7.931, 10604.349, 225.820, 52630.723 21/05/12,10:02:15,03,07,1, 11.8,1,1, 7.931, 10604.339, 225.837, 52630.714 21/05/12,10:02:15,04,07,1, 11.8,1,1, 7.931, 10604.318, 225.853, 52630.709 21/05/12,10:02:15,05,07,1, 11.8,1,1, 7.931, 10604.327, 225.887, 52630.743 21/05/12,10:02:15,06,07,1, 11.8,1,1, 7.931, 10604.314, 225.916, 52630.718 21/05/12,10:02:15,07,07,1, 11.8,1,1, 7.931, 10604.298, 225.918, 52630.763 21/05/12,10:02:15,08,07,1, 11.8,1,1, 7.931, 10604.291, 225.957, 52630.760 21/05/12,10:02:15,09,07,1, 11.8,1,1, 7.931, 10604.256, 225.950, 52630.567 21/05/12,10:02:15,10,07,1, 11.8,1,1, 7.931, 10604.274, 226.017, 52630.868 21/05/12,10:02:15,11,07,1, 11.8,1,1, 7.931, 10604.289, 226.012, 52630.738 21/05/12,10:02:15,12,07,1, 11.8,1,1, 7.931, 10604.283, 226.037, 52630.775 21/05/12,10:02:15,13,07,1, 11.8,1,1, 7.931, 10604.251, 226.094, 52630.777 21/05/12,10:02:15,14,07,1, 11.8,1,1, 7.931, 10604.223, 226.101, 52630.804 21/05/12,10:02:15,15,07,1, 11.8,1,1, 7.931, 10604.235, 226.126, 52630.827 21/05/12,10:02:15,16,07,1, 11.8,1,1, 7.931, 10604.236, 226.156, 52630.794 21/05/12,10:02:15,17,07,1, 11.8,1,1, 7.931, 10604.207, 226.159, 52630.837 21/05/12,10:02:15,18,07,1, 11.8,1,1, 7.931, 10604.199, 226.192, 52630.852 21/05/12,10:02:15,19,07,1, 11.8,1,1, 7.931, 10604.207, 226.234, 52630.853 21/05/12,10:02:16,00,07,1, 11.9,1,1, 7.929, 10604.206, 226.234, 52630.853 21/05/12,10:02:16,01,07,1, 11.9,1,1, 7.929, 10604.188, 226.267, 52630.865 21/05/12,10:02:16,02,07,1, 11.9,1,1, 7.929, 10604.181, 226.293, 52630.877 21/05/12,10:02:16,03,07,1, 11.9,1,1, 7.929, 10604.165, 226.295, 52630.858 21/05/12,10:02:16,04,07,1, 11.9,1,1, 7.929, 10604.198, 226.334, 52630.891 21/05/12,10:02:16,05,07,1, 11.9,1,1, 7.929, 10604.160, 226.362, 52630.904 21/05/12,10:02:16,06,07,1, 11.9,1,1, 7.929, 10604.137, 226.357, 52630.907 21/05/12,10:02:16,07,07,1, 11.9,1,1, 7.929, 10604.152, 226.405, 52630.913 21/05/12,10:02:16,08,07,1, 11.9,1,1, 7.929, 10604.123, 226.447, 52631.076 21/05/12,10:02:16,09,07,1, 11.9,1,1, 7.929, 10604.122, 226.450, 52630.923 21/05/12,10:02:16,10,07,1, 11.9,1,1, 7.929, 10604.103, 226.482, 52631.063 21/05/12,10:02:16,11,07,1, 11.9,1,1, 7.929, 10604.139, 226.510, 52630.883 21/05/12,10:02:16,12,07,1, 11.9,1,1, 7.929, 10604.107, 226.520, 52630.925 21/05/12,10:02:16,13,07,1, 11.9,1,1, 7.929, 10604.102, 226.553, 52630.970 21/05/12,10:02:16,14,07,1, 11.9,1,1, 7.929, 10604.095, 226.567, 52630.997 21/05/12,10:02:16,15,07,1, 11.9,1,1, 7.929, 10604.085, 226.596, 52630.969 21/05/12,10:02:16,16,07,1, 11.9,1,1, 7.929, 10604.089, 226.616, 52630.993 21/05/12,10:02:16,17,07,1, 11.9,1,1, 7.929, 10604.057, 226.634, 52630.992 21/05/12,10:02:16,18,07,1, 11.9,1,1, 7.929, 10604.048, 226.675, 52631.020 21/05/12,10:02:16,19,07,1, 11.9,1,1, 7.929, 10604.064, 226.715, 52631.024 21/05/12,10:02:17,00,07,1, 11.9,1,1, 7.930, 10604.056, 226.715, 52631.024 21/05/12,10:02:17,01,07,1, 11.9,1,1, 7.930, 10604.050, 226.733, 52631.020 21/05/12,10:02:17,02,07,1, 11.9,1,1, 7.930, 10604.050, 226.750, 52631.051 21/05/12,10:02:17,03,07,1, 11.9,1,1, 7.930, 10604.029, 226.798, 52631.042 21/05/12,10:02:17,04,07,1, 11.9,1,1, 7.930, 10604.013, 226.819, 52631.024 21/05/12,10:02:17,05,07,1, 11.9,1,1, 7.930, 10604.022, 226.828, 52631.021 21/05/12,10:02:17,06,07,1, 11.9,1,1, 7.930, 10604.022, 226.860, 52631.072 21/05/12,10:02:17,07,07,1, 11.9,1,1, 7.930, 10604.034, 226.873, 52631.043 21/05/12,10:02:17,08,07,1, 11.9,1,1, 7.930, 10603.996, 226.890, 52631.080 21/05/12,10:02:17,09,07,1, 11.9,1,1, 7.930, 10603.983, 226.907, 52631.083 21/05/12,10:02:17,10,07,1, 11.9,1,1, 7.930, 10604.011, 226.936, 52631.057 21/05/12,10:02:17,11,07,1, 11.9,1,1, 7.930, 10603.968, 226.967, 52631.084 21/05/12,10:02:17,12,07,1, 11.9,1,1, 7.930, 10603.991, 226.973, 52631.074 21/05/12,10:02:17,13,07,1, 11.9,1,1, 7.930, 10603.954, 227.006, 52631.145 21/05/12,10:02:17,14,07,1, 11.9,1,1, 7.930, 10603.982, 227.038, 52631.156 21/05/12,10:02:17,15,07,1, 11.9,1,1, 7.930, 10603.955, 227.065, 52631.122 21/05/12,10:02:17,16,07,1, 11.9,1,1, 7.930, 10603.959, 227.087, 52631.139 21/05/12,10:02:17,17,07,1, 11.9,1,1, 7.930, 10603.936, 227.095, 52631.129 21/05/12,10:02:17,18,07,1, 11.9,1,1, 7.930, 10603.953, 227.116, 52631.136 21/05/12,10:02:17,19,07,1, 11.9,1,1, 7.930, 10603.913, 227.153, 52631.149 21/05/12,10:02:18,00,07,1, 11.8,1,1, 7.931, 10603.906, 227.153, 52631.149 21/05/12,10:02:18,01,07,1, 11.8,1,1, 7.931, 10603.889, 227.177, 52631.184 21/05/12,10:02:18,02,07,1, 11.8,1,1, 7.931, 10603.906, 227.180, 52631.158 21/05/12,10:02:18,03,07,1, 11.8,1,1, 7.931, 10603.887, 227.213, 52631.214 21/05/12,10:02:18,04,07,1, 11.8,1,1, 7.931, 10603.886, 227.227, 52631.202 21/05/12,10:02:18,05,07,1, 11.8,1,1, 7.931, 10603.891, 227.242, 52631.257 21/05/12,10:02:18,06,07,1, 11.8,1,1, 7.931, 10603.842, 227.297, 52631.538 21/05/12,10:02:18,07,07,1, 11.8,1,1, 7.931, 10603.903, 227.308, 52631.220 21/05/12,10:02:18,08,07,1, 11.8,1,1, 7.931, 10603.881, 227.307, 52631.226 21/05/12,10:02:18,09,07,1, 11.8,1,1, 7.931, 10603.861, 227.329, 52631.257 21/05/12,10:02:18,10,07,1, 11.8,1,1, 7.931, 10603.840, 227.378, 52631.255 21/05/12,10:02:18,11,07,1, 11.8,1,1, 7.931, 10603.853, 227.392, 52631.293 21/05/12,10:02:18,12,07,1, 11.8,1,1, 7.931, 10603.815, 227.382, 52631.276 21/05/12,10:02:18,13,07,1, 11.8,1,1, 7.931, 10603.826, 227.417, 52631.249 21/05/12,10:02:18,14,07,1, 11.8,1,1, 7.931, 10603.816, 227.443, 52631.312 21/05/12,10:02:18,15,07,1, 11.8,1,1, 7.931, 10603.806, 227.464, 52631.330 21/05/12,10:02:18,16,07,1, 11.8,1,1, 7.931, 10603.803, 227.495, 52631.309 21/05/12,10:02:18,17,07,1, 11.8,1,1, 7.931, 10603.815, 227.484, 52631.291 21/05/12,10:02:18,18,07,1, 11.8,1,1, 7.931, 10603.766, 227.545, 52631.332 21/05/12,10:02:18,19,07,1, 11.8,1,1, 7.931, 10603.783, 227.535, 52631.339 21/05/12,10:02:19,00,07,1, 11.8,1,1, 7.936, 10603.781, 227.535, 52631.339 21/05/12,10:02:19,01,07,1, 11.8,1,1, 7.936, 10603.757, 227.585, 52631.322 21/05/12,10:02:19,02,07,1, 11.8,1,1, 7.936, 10603.744, 227.625, 52631.340 21/05/12,10:02:19,03,07,1, 11.8,1,1, 7.936, 10603.760, 227.626, 52631.368 21/05/12,10:02:19,04,07,1, 11.8,1,1, 7.936, 10603.742, 227.638, 52631.336 21/05/12,10:02:19,05,07,1, 11.8,1,1, 7.936, 10603.724, 227.662, 52631.397 21/05/12,10:02:19,06,07,1, 11.8,1,1, 7.936, 10603.753, 227.691, 52631.261 21/05/12,10:02:19,07,07,1, 11.8,1,1, 7.936, 10603.690, 227.719, 52631.496 21/05/12,10:02:19,08,07,1, 11.8,1,1, 7.936, 10603.703, 227.742, 52631.421 21/05/12,10:02:19,09,07,1, 11.8,1,1, 7.936, 10603.692, 227.788, 52631.386 21/05/12,10:02:19,10,07,1, 11.8,1,1, 7.936, 10603.701, 227.805, 52631.436 21/05/12,10:02:19,11,07,1, 11.8,1,1, 7.936, 10603.692, 227.829, 52631.411 21/05/12,10:02:19,12,07,1, 11.8,1,1, 7.936, 10603.689, 227.807, 52631.411 21/05/12,10:02:19,13,07,1, 11.8,1,1, 7.936, 10603.670, 227.844, 52631.486 21/05/12,10:02:19,14,07,1, 11.8,1,1, 7.936, 10603.683, 227.880, 52631.476 21/05/12,10:02:19,15,07,1, 11.8,1,1, 7.936, 10603.684, 227.895, 52631.487 21/05/12,10:02:19,16,07,1, 11.8,1,1, 7.936, 10603.652, 227.889, 52631.478 21/05/12,10:02:19,17,07,1, 11.8,1,1, 7.936, 10603.653, 227.929, 52631.481 21/05/12,10:02:19,18,07,1, 11.8,1,1, 7.936, 10603.621, 227.956, 52631.479 21/05/12,10:02:19,19,07,1, 11.8,1,1, 7.936, 10603.639, 227.994, 52631.470 21/05/12,10:02:20,00,07,1, 11.8,1,1, 7.935, 10603.631, 227.994, 52631.470 21/05/12,10:02:20,01,07,1, 11.8,1,1, 7.935, 10603.602, 228.035, 52631.512 21/05/12,10:02:20,02,07,1, 11.8,1,1, 7.935, 10603.606, 228.041, 52631.507 21/05/12,10:02:20,03,07,1, 11.8,1,1, 7.935, 10603.602, 228.087, 52631.521 21/05/12,10:02:20,04,07,1, 11.8,1,1, 7.935, 10603.611, 228.094, 52631.530 21/05/12,10:02:20,05,07,1, 11.8,1,1, 7.935, 10603.591, 228.098, 52631.541 21/05/12,10:02:20,06,07,1, 11.8,1,1, 7.935, 10603.600, 228.142, 52631.554 21/05/12,10:02:20,07,07,1, 11.8,1,1, 7.935, 10603.614, 228.161, 52631.573 21/05/12,10:02:20,08,07,1, 11.8,1,1, 7.935, 10603.575, 228.163, 52631.514 21/05/12,10:02:20,09,07,1, 11.8,1,1, 7.935, 10603.578, 228.173, 52631.567 21/05/12,10:02:20,10,07,1, 11.8,1,1, 7.935, 10603.568, 228.201, 52631.557 21/05/12,10:02:20,11,07,1, 11.8,1,1, 7.935, 10603.581, 228.233, 52631.548 21/05/12,10:02:20,12,07,1, 11.8,1,1, 7.935, 10603.546, 228.250, 52631.587 21/05/12,10:02:20,13,07,1, 11.8,1,1, 7.935, 10603.548, 228.281, 52631.595 21/05/12,10:02:20,14,07,1, 11.8,1,1, 7.935, 10603.557, 228.299, 52631.583 21/05/12,10:02:20,15,07,1, 11.8,1,1, 7.935, 10603.558, 228.320, 52631.615 21/05/12,10:02:20,16,07,1, 11.8,1,1, 7.935, 10603.526, 228.331, 52631.580 21/05/12,10:02:20,17,07,1, 11.8,1,1, 7.935, 10603.531, 228.359, 52631.615 21/05/12,10:02:20,18,07,1, 11.8,1,1, 7.935, 10603.493, 228.400, 52631.624 21/05/12,10:02:20,19,07,1, 11.8,1,1, 7.935, 10603.467, 228.400, 52631.635 21/05/12,10:02:21,00,07,1, 11.9,1,1, 7.933, 10603.464, 228.400, 52631.635 21/05/12,10:02:21,01,07,1, 11.9,1,1, 7.933, 10603.486, 228.415, 52631.650 21/05/12,10:02:21,02,07,1, 11.9,1,1, 7.933, 10603.479, 228.451, 52631.672 21/05/12,10:02:21,03,07,1, 11.9,1,1, 7.933, 10603.477, 228.472, 52631.643 21/05/12,10:02:21,04,07,1, 11.9,1,1, 7.933, 10603.455, 228.500, 52631.652 21/05/12,10:02:21,05,07,1, 11.9,1,1, 7.933, 10603.453, 228.530, 52631.655 21/05/12,10:02:21,06,07,1, 11.9,1,1, 7.933, 10603.459, 228.526, 52631.600 21/05/12,10:02:21,07,07,1, 11.9,1,1, 7.933, 10603.422, 228.562, 52631.648 21/05/12,10:02:21,08,07,1, 11.9,1,1, 7.933, 10603.448, 228.579, 52631.594 21/05/12,10:02:21,09,07,1, 11.9,1,1, 7.933, 10603.419, 228.604, 52631.733 21/05/12,10:02:21,10,07,1, 11.9,1,1, 7.933, 10603.394, 228.615, 52631.706 21/05/12,10:02:21,11,07,1, 11.9,1,1, 7.933, 10603.421, 228.619, 52631.684 21/05/12,10:02:21,12,07,1, 11.9,1,1, 7.933, 10603.417, 228.652, 52631.704 21/05/12,10:02:21,13,07,1, 11.9,1,1, 7.933, 10603.419, 228.689, 52631.734 21/05/12,10:02:21,14,07,1, 11.9,1,1, 7.933, 10603.396, 228.692, 52631.721 21/05/12,10:02:21,15,07,1, 11.9,1,1, 7.933, 10603.388, 228.726, 52631.746 21/05/12,10:02:21,16,07,1, 11.9,1,1, 7.933, 10603.355, 228.745, 52631.743 21/05/12,10:02:21,17,07,1, 11.9,1,1, 7.933, 10603.370, 228.763, 52631.723 21/05/12,10:02:21,18,07,1, 11.9,1,1, 7.933, 10603.345, 228.751, 52631.748 21/05/12,10:02:21,19,07,1, 11.9,1,1, 7.933, 10603.385, 228.793, 52631.746 21/05/12,10:02:22,00,06,1, 11.9,1,1, 7.931, 10603.380, 228.793, 52631.746 21/05/12,10:02:22,01,06,1, 11.9,1,1, 7.931, 10603.350, 228.808, 52631.774 21/05/12,10:02:22,02,06,1, 11.9,1,1, 7.931, 10603.342, 228.844, 52631.788 21/05/12,10:02:22,03,06,1, 11.9,1,1, 7.931, 10603.338, 228.858, 52631.820 21/05/12,10:02:22,04,06,1, 11.9,1,1, 7.931, 10603.319, 228.883, 52631.777 21/05/12,10:02:22,05,06,1, 11.9,1,1, 7.931, 10603.297, 228.903, 52631.813 21/05/12,10:02:22,06,06,1, 11.9,1,1, 7.931, 10603.328, 228.908, 52631.806 21/05/12,10:02:22,07,06,1, 11.9,1,1, 7.931, 10603.300, 228.937, 52631.822 21/05/12,10:02:22,08,06,1, 11.9,1,1, 7.931, 10603.308, 228.943, 52631.815 21/05/12,10:02:22,09,06,1, 11.9,1,1, 7.931, 10603.292, 228.979, 52631.846 21/05/12,10:02:22,10,06,1, 11.9,1,1, 7.931, 10603.307, 229.005, 52631.869 21/05/12,10:02:22,11,06,1, 11.9,1,1, 7.931, 10603.273, 229.016, 52631.840 21/05/12,10:02:22,12,06,1, 11.9,1,1, 7.931, 10603.263, 229.032, 52631.850 21/05/12,10:02:22,13,06,1, 11.9,1,1, 7.931, 10603.246, 229.040, 52631.884 21/05/12,10:02:22,14,06,1, 11.9,1,1, 7.931, 10603.241, 229.065, 52631.881 21/05/12,10:02:22,15,06,1, 11.9,1,1, 7.931, 10603.244, 229.084, 52631.851 21/05/12,10:02:22,16,06,1, 11.9,1,1, 7.931, 10603.251, 229.124, 52631.882 21/05/12,10:02:22,17,06,1, 11.9,1,1, 7.931, 10603.240, 229.124, 52631.873 21/05/12,10:02:22,18,06,1, 11.9,1,1, 7.931, 10603.220, 229.163, 52631.868 21/05/12,10:02:22,19,06,1, 11.9,1,1, 7.931, 10603.236, 229.203, 52631.855 21/05/12,10:02:23,00,07,1, 11.9,1,1, 7.933, 10603.230, 229.203, 52631.855 21/05/12,10:02:23,01,07,1, 11.9,1,1, 7.933, 10603.190, 229.237, 52631.891 21/05/12,10:02:23,02,07,1, 11.9,1,1, 7.933, 10603.196, 229.230, 52631.914 21/05/12,10:02:23,03,07,1, 11.9,1,1, 7.933, 10603.183, 229.261, 52631.900 21/05/12,10:02:23,04,07,1, 11.9,1,1, 7.933, 10603.172, 229.275, 52631.926 21/05/12,10:02:23,05,07,1, 11.9,1,1, 7.933, 10603.164, 229.278, 52631.907 21/05/12,10:02:23,06,07,1, 11.9,1,1, 7.933, 10603.143, 229.315, 52631.924 21/05/12,10:02:23,07,07,1, 11.9,1,1, 7.933, 10603.140, 229.340, 52631.912 21/05/12,10:02:23,08,07,1, 11.9,1,1, 7.933, 10603.172, 229.354, 52632.162 21/05/12,10:02:23,09,07,1, 11.9,1,1, 7.933, 10603.167, 229.359, 52631.814 21/05/12,10:02:23,10,07,1, 11.9,1,1, 7.933, 10603.119, 229.393, 52631.903 21/05/12,10:02:23,11,07,1, 11.9,1,1, 7.933, 10603.128, 229.382, 52631.926 21/05/12,10:02:23,12,07,1, 11.9,1,1, 7.933, 10603.126, 229.419, 52631.967 21/05/12,10:02:23,13,07,1, 11.9,1,1, 7.933, 10603.088, 229.423, 52631.983 21/05/12,10:02:23,14,07,1, 11.9,1,1, 7.933, 10603.110, 229.440, 52631.986 21/05/12,10:02:23,15,07,1, 11.9,1,1, 7.933, 10603.082, 229.500, 52631.962 21/05/12,10:02:23,16,07,1, 11.9,1,1, 7.933, 10603.091, 229.487, 52631.995 21/05/12,10:02:23,17,07,1, 11.9,1,1, 7.933, 10603.037, 229.514, 52632.057 21/05/12,10:02:23,18,07,1, 11.9,1,1, 7.933, 10603.078, 229.563, 52632.134 21/05/12,10:02:23,19,07,1, 11.9,1,1, 7.933, 10603.067, 229.552, 52631.969 21/05/12,10:02:24,00,07,1, 11.9,1,1, 7.932, 10603.063, 229.552, 52631.969 21/05/12,10:02:24,01,07,1, 11.9,1,1, 7.932, 10603.046, 229.593, 52632.023 21/05/12,10:02:24,02,07,1, 11.9,1,1, 7.932, 10603.007, 229.591, 52631.823 21/05/12,10:02:24,03,07,1, 11.9,1,1, 7.932, 10602.997, 229.628, 52632.124 21/05/12,10:02:24,04,07,1, 11.9,1,1, 7.932, 10603.041, 229.617, 52632.090 21/05/12,10:02:24,05,07,1, 11.9,1,1, 7.932, 10602.989, 229.648, 52632.035 21/05/12,10:02:24,06,07,1, 11.9,1,1, 7.932, 10603.002, 229.667, 52632.046 21/05/12,10:02:24,07,07,1, 11.9,1,1, 7.932, 10603.001, 229.699, 52632.069 21/05/12,10:02:24,08,07,1, 11.9,1,1, 7.932, 10602.992, 229.710, 52632.061 21/05/12,10:02:24,09,07,1, 11.9,1,1, 7.932, 10603.005, 229.738, 52632.065 21/05/12,10:02:24,10,07,1, 11.9,1,1, 7.932, 10602.985, 229.758, 52632.031 21/05/12,10:02:24,11,07,1, 11.9,1,1, 7.932, 10602.954, 229.770, 52632.080 21/05/12,10:02:24,12,07,1, 11.9,1,1, 7.932, 10602.939, 229.800, 52632.101 21/05/12,10:02:24,13,07,1, 11.9,1,1, 7.932, 10602.960, 229.816, 52632.111 21/05/12,10:02:24,14,07,1, 11.9,1,1, 7.932, 10602.926, 229.843, 52632.092 21/05/12,10:02:24,15,07,1, 11.9,1,1, 7.932, 10602.938, 229.854, 52632.084 21/05/12,10:02:24,16,07,1, 11.9,1,1, 7.932, 10602.946, 229.892, 52632.110 21/05/12,10:02:24,17,07,1, 11.9,1,1, 7.932, 10602.927, 229.898, 52632.102 21/05/12,10:02:24,18,07,1, 11.9,1,1, 7.932, 10602.924, 229.922, 52632.135 21/05/12,10:02:24,19,07,1, 11.9,1,1, 7.932, 10602.934, 229.922, 52632.114 21/05/12,10:02:25,00,07,1, 11.8,1,1, 7.934, 10602.930, 229.922, 52632.114 21/05/12,10:02:25,01,07,1, 11.8,1,1, 7.934, 10602.898, 229.988, 52632.161 21/05/12,10:02:25,02,07,1, 11.8,1,1, 7.934, 10602.916, 229.986, 52632.182 21/05/12,10:02:25,03,07,1, 11.8,1,1, 7.934, 10602.866, 230.009, 52632.178 21/05/12,10:02:25,04,07,1, 11.8,1,1, 7.934, 10602.889, 230.047, 52632.175 21/05/12,10:02:25,05,07,1, 11.8,1,1, 7.934, 10602.871, 230.042, 52632.165 21/05/12,10:02:25,06,07,1, 11.8,1,1, 7.934, 10602.850, 230.083, 52632.172 21/05/12,10:02:25,07,07,1, 11.8,1,1, 7.934, 10602.816, 230.101, 52632.238 21/05/12,10:02:25,08,07,1, 11.8,1,1, 7.934, 10602.846, 230.115, 52632.166 21/05/12,10:02:25,09,07,1, 11.8,1,1, 7.934, 10602.801, 230.145, 52632.206 21/05/12,10:02:25,10,07,1, 11.8,1,1, 7.934, 10602.775, 230.191, 52632.218 21/05/12,10:02:25,11,07,1, 11.8,1,1, 7.934, 10602.788, 230.171, 52632.208 21/05/12,10:02:25,12,07,1, 11.8,1,1, 7.934, 10602.808, 230.207, 52632.237 21/05/12,10:02:25,13,07,1, 11.8,1,1, 7.934, 10602.787, 230.225, 52632.239 21/05/12,10:02:25,14,07,1, 11.8,1,1, 7.934, 10602.784, 230.243, 52632.209 21/05/12,10:02:25,15,07,1, 11.8,1,1, 7.934, 10602.777, 230.274, 52632.277 21/05/12,10:02:25,16,07,1, 11.8,1,1, 7.934, 10602.746, 230.292, 52632.312 21/05/12,10:02:25,17,07,1, 11.8,1,1, 7.934, 10602.738, 230.285, 52632.311 21/05/12,10:02:25,18,07,1, 11.8,1,1, 7.934, 10602.750, 230.330, 52632.303 21/05/12,10:02:25,19,07,1, 11.8,1,1, 7.934, 10602.749, 230.376, 52632.313 21/05/12,10:02:26,00,07,1, 11.9,1,1, 7.933, 10602.746, 230.376, 52632.313 21/05/12,10:02:26,01,07,1, 11.9,1,1, 7.933, 10602.724, 230.379, 52632.324 21/05/12,10:02:26,02,07,1, 11.9,1,1, 7.933, 10602.690, 230.384, 52632.351 21/05/12,10:02:26,03,07,1, 11.9,1,1, 7.933, 10602.718, 230.449, 52632.336 21/05/12,10:02:26,04,07,1, 11.9,1,1, 7.933, 10602.672, 230.456, 52632.355 21/05/12,10:02:26,05,07,1, 11.9,1,1, 7.933, 10602.691, 230.484, 52632.342 21/05/12,10:02:26,06,07,1, 11.9,1,1, 7.933, 10602.682, 230.508, 52632.297 21/05/12,10:02:26,07,07,1, 11.9,1,1, 7.933, 10602.655, 230.515, 52632.385 21/05/12,10:02:26,08,07,1, 11.9,1,1, 7.933, 10602.640, 230.542, 52632.351 21/05/12,10:02:26,09,07,1, 11.9,1,1, 7.933, 10602.638, 230.557, 52632.394 21/05/12,10:02:26,10,07,1, 11.9,1,1, 7.933, 10602.663, 230.560, 52632.392 21/05/12,10:02:26,11,07,1, 11.9,1,1, 7.933, 10602.624, 230.586, 52632.397 21/05/12,10:02:26,12,07,1, 11.9,1,1, 7.933, 10602.618, 230.611, 52632.429 21/05/12,10:02:26,13,07,1, 11.9,1,1, 7.933, 10602.616, 230.635, 52632.406 21/05/12,10:02:26,14,07,1, 11.9,1,1, 7.933, 10602.599, 230.668, 52632.430 21/05/12,10:02:26,15,07,1, 11.9,1,1, 7.933, 10602.588, 230.688, 52632.472 21/05/12,10:02:26,16,07,1, 11.9,1,1, 7.933, 10602.591, 230.692, 52632.437 21/05/12,10:02:26,17,07,1, 11.9,1,1, 7.933, 10602.590, 230.720, 52632.456 21/05/12,10:02:26,18,07,1, 11.9,1,1, 7.933, 10602.546, 230.735, 52632.476 21/05/12,10:02:26,19,07,1, 11.9,1,1, 7.933, 10602.544, 230.779, 52632.444 21/05/12,10:02:27,00,07,1, 11.9,1,1, 7.934, 10602.537, 230.779, 52632.444 21/05/12,10:02:27,01,07,1, 11.9,1,1, 7.934, 10602.545, 230.822, 52632.460 21/05/12,10:02:27,02,07,1, 11.9,1,1, 7.934, 10602.541, 230.834, 52632.477 21/05/12,10:02:27,03,07,1, 11.9,1,1, 7.934, 10602.533, 230.880, 52632.484 21/05/12,10:02:27,04,07,1, 11.9,1,1, 7.934, 10602.512, 230.892, 52632.478 21/05/12,10:02:27,05,07,1, 11.9,1,1, 7.934, 10602.482, 230.917, 52632.467 21/05/12,10:02:27,06,07,1, 11.9,1,1, 7.934, 10602.508, 230.915, 52632.492 21/05/12,10:02:27,07,07,1, 11.9,1,1, 7.934, 10602.470, 230.931, 52632.523 21/05/12,10:02:27,08,07,1, 11.9,1,1, 7.934, 10602.476, 230.963, 52632.510 21/05/12,10:02:27,09,07,1, 11.9,1,1, 7.934, 10602.478, 231.005, 52632.543 21/05/12,10:02:27,10,07,1, 11.9,1,1, 7.934, 10602.471, 231.025, 52632.529 21/05/12,10:02:27,11,07,1, 11.9,1,1, 7.934, 10602.455, 231.016, 52632.571 21/05/12,10:02:27,12,07,1, 11.9,1,1, 7.934, 10602.441, 231.028, 52632.483 21/05/12,10:02:27,13,07,1, 11.9,1,1, 7.934, 10602.421, 231.067, 52632.563 21/05/12,10:02:27,14,07,1, 11.9,1,1, 7.934, 10602.418, 231.092, 52632.558 21/05/12,10:02:27,15,07,1, 11.9,1,1, 7.934, 10602.417, 231.095, 52632.536 21/05/12,10:02:27,16,07,1, 11.9,1,1, 7.934, 10602.422, 231.106, 52632.608 21/05/12,10:02:27,17,07,1, 11.9,1,1, 7.934, 10602.430, 231.138, 52632.602 21/05/12,10:02:27,18,07,1, 11.9,1,1, 7.934, 10602.404, 231.164, 52632.652 21/05/12,10:02:27,19,07,1, 11.9,1,1, 7.934, 10602.399, 231.180, 52632.590 21/05/12,10:02:28,00,07,1, 11.8,1,1, 7.935, 10602.396, 231.180, 52632.590 21/05/12,10:02:28,01,07,1, 11.8,1,1, 7.935, 10602.349, 231.207, 52632.584 21/05/12,10:02:28,02,07,1, 11.8,1,1, 7.935, 10602.362, 231.263, 52632.611 21/05/12,10:02:28,03,07,1, 11.8,1,1, 7.935, 10602.335, 231.278, 52632.614 21/05/12,10:02:28,04,07,1, 11.8,1,1, 7.935, 10602.352, 231.305, 52632.641 21/05/12,10:02:28,05,07,1, 11.8,1,1, 7.935, 10602.334, 231.335, 52632.649 21/05/12,10:02:28,06,07,1, 11.8,1,1, 7.935, 10602.317, 231.345, 52632.660 21/05/12,10:02:28,07,07,1, 11.8,1,1, 7.935, 10602.312, 231.357, 52632.659 21/05/12,10:02:28,08,07,1, 11.8,1,1, 7.935, 10602.308, 231.367, 52632.639 21/05/12,10:02:28,09,07,1, 11.8,1,1, 7.935, 10602.277, 231.405, 52632.682 21/05/12,10:02:28,10,07,1, 11.8,1,1, 7.935, 10602.301, 231.435, 52632.675 21/05/12,10:02:28,11,07,1, 11.8,1,1, 7.935, 10602.295, 231.448, 52632.691 21/05/12,10:02:28,12,07,1, 11.8,1,1, 7.935, 10602.285, 231.479, 52632.691 21/05/12,10:02:28,13,07,1, 11.8,1,1, 7.935, 10602.249, 231.511, 52632.805 21/05/12,10:02:28,14,07,1, 11.8,1,1, 7.935, 10602.262, 231.500, 52632.644 21/05/12,10:02:28,15,07,1, 11.8,1,1, 7.935, 10602.271, 231.555, 52632.674 21/05/12,10:02:28,16,07,1, 11.8,1,1, 7.935, 10602.243, 231.553, 52632.718 21/05/12,10:02:28,17,07,1, 11.8,1,1, 7.935, 10602.229, 231.575, 52632.683 21/05/12,10:02:28,18,07,1, 11.8,1,1, 7.935, 10602.230, 231.610, 52632.674 21/05/12,10:02:28,19,07,1, 11.8,1,1, 7.935, 10602.213, 231.628, 52632.739 21/05/12,10:02:29,00,07,1, 11.9,1,1, 7.934, 10602.212, 231.628, 52632.739 21/05/12,10:02:29,01,07,1, 11.9,1,1, 7.934, 10602.207, 231.670, 52632.744 21/05/12,10:02:29,02,07,1, 11.9,1,1, 7.934, 10602.190, 231.688, 52632.742 21/05/12,10:02:29,03,07,1, 11.9,1,1, 7.934, 10602.185, 231.677, 52632.751 21/05/12,10:02:29,04,07,1, 11.9,1,1, 7.934, 10602.168, 231.711, 52632.736 21/05/12,10:02:29,05,07,1, 11.9,1,1, 7.934, 10602.168, 231.733, 52632.780 21/05/12,10:02:29,06,07,1, 11.9,1,1, 7.934, 10602.152, 231.745, 52632.758 21/05/12,10:02:29,07,07,1, 11.9,1,1, 7.934, 10602.199, 231.799, 52632.684 21/05/12,10:02:29,08,07,1, 11.9,1,1, 7.934, 10602.120, 231.805, 52632.844 21/05/12,10:02:29,09,07,1, 11.9,1,1, 7.934, 10602.108, 231.835, 52632.824 21/05/12,10:02:29,10,07,1, 11.9,1,1, 7.934, 10602.125, 231.851, 52632.814 21/05/12,10:02:29,11,07,1, 11.9,1,1, 7.934, 10602.144, 231.878, 52632.833 21/05/12,10:02:29,12,07,1, 11.9,1,1, 7.934, 10602.125, 231.899, 52632.838 21/05/12,10:02:29,13,07,1, 11.9,1,1, 7.934, 10602.094, 231.928, 52632.864 21/05/12,10:02:29,14,07,1, 11.9,1,1, 7.934, 10602.120, 231.943, 52632.861 21/05/12,10:02:29,15,07,1, 11.9,1,1, 7.934, 10602.101, 231.981, 52632.856 21/05/12,10:02:29,16,07,1, 11.9,1,1, 7.934, 10602.087, 231.966, 52632.851 21/05/12,10:02:29,17,07,1, 11.9,1,1, 7.934, 10602.084, 231.998, 52632.833 21/05/12,10:02:29,18,07,1, 11.9,1,1, 7.934, 10602.093, 232.014, 52632.844 21/05/12,10:02:29,19,07,1, 11.9,1,1, 7.934, 10602.091, 232.057, 52633.039 21/05/12,10:02:30,00,07,1, 11.9,1,1, 7.937, 10602.087, 232.057, 52633.039 21/05/12,10:02:30,01,07,1, 11.9,1,1, 7.937, 10602.024, 232.078, 52632.896 21/05/12,10:02:30,02,07,1, 11.9,1,1, 7.937, 10602.036, 232.104, 52632.874 21/05/12,10:02:30,03,07,1, 11.9,1,1, 7.937, 10602.047, 232.136, 52632.901 21/05/12,10:02:30,04,07,1, 11.9,1,1, 7.937, 10602.057, 232.131, 52632.853 21/05/12,10:02:30,05,07,1, 11.9,1,1, 7.937, 10602.013, 232.189, 52632.872 21/05/12,10:02:30,06,07,1, 11.9,1,1, 7.937, 10602.034, 232.191, 52632.924 21/05/12,10:02:30,07,07,1, 11.9,1,1, 7.937, 10602.025, 232.196, 52632.889 21/05/12,10:02:30,08,07,1, 11.9,1,1, 7.937, 10602.019, 232.232, 52632.897 21/05/12,10:02:30,09,07,1, 11.9,1,1, 7.937, 10602.014, 232.261, 52632.909 21/05/12,10:02:30,10,07,1, 11.9,1,1, 7.937, 10602.002, 232.285, 52632.917 21/05/12,10:02:30,11,07,1, 11.9,1,1, 7.937, 10602.013, 232.309, 52632.949 21/05/12,10:02:30,12,07,1, 11.9,1,1, 7.937, 10602.001, 232.345, 52632.906 21/05/12,10:02:30,13,07,1, 11.9,1,1, 7.937, 10601.975, 232.364, 52632.940 21/05/12,10:02:30,14,07,1, 11.9,1,1, 7.937, 10601.973, 232.374, 52632.914 21/05/12,10:02:30,15,07,1, 11.9,1,1, 7.937, 10601.968, 232.393, 52632.968 21/05/12,10:02:30,16,07,1, 11.9,1,1, 7.937, 10601.958, 232.419, 52632.945 21/05/12,10:02:30,17,07,1, 11.9,1,1, 7.937, 10601.967, 232.429, 52632.948 21/05/12,10:02:30,18,07,1, 11.9,1,1, 7.937, 10601.939, 232.460, 52633.009 21/05/12,10:02:30,19,07,1, 11.9,1,1, 7.937, 10601.951, 232.460, 52633.030 21/05/12,10:02:31,00,07,1, 11.9,1,1, 7.939, 10601.945, 232.460, 52633.030 21/05/12,10:02:31,01,07,1, 11.9,1,1, 7.939, 10601.938, 232.526, 52633.060 21/05/12,10:02:31,02,07,1, 11.9,1,1, 7.939, 10601.942, 232.544, 52633.035 21/05/12,10:02:31,03,07,1, 11.9,1,1, 7.939, 10601.928, 232.546, 52633.030 21/05/12,10:02:31,04,07,1, 11.9,1,1, 7.939, 10601.938, 232.593, 52633.070 21/05/12,10:02:31,05,07,1, 11.9,1,1, 7.939, 10601.937, 232.590, 52633.032 21/05/12,10:02:31,06,07,1, 11.9,1,1, 7.939, 10601.936, 232.626, 52633.045 21/05/12,10:02:31,07,07,1, 11.9,1,1, 7.939, 10601.936, 232.666, 52633.060 21/05/12,10:02:31,08,07,1, 11.9,1,1, 7.939, 10601.890, 232.668, 52633.029 21/05/12,10:02:31,09,07,1, 11.9,1,1, 7.939, 10601.910, 232.696, 52633.098 21/05/12,10:02:31,10,07,1, 11.9,1,1, 7.939, 10601.909, 232.697, 52633.049 21/05/12,10:02:31,11,07,1, 11.9,1,1, 7.939, 10601.917, 232.750, 52633.109 21/05/12,10:02:31,12,07,1, 11.9,1,1, 7.939, 10601.894, 232.747, 52633.072 21/05/12,10:02:31,13,07,1, 11.9,1,1, 7.939, 10601.908, 232.775, 52633.079 21/05/12,10:02:31,14,07,1, 11.9,1,1, 7.939, 10601.901, 232.789, 52633.123 21/05/12,10:02:31,15,07,1, 11.9,1,1, 7.939, 10601.880, 232.823, 52633.075 21/05/12,10:02:31,16,07,1, 11.9,1,1, 7.939, 10601.863, 232.852, 52633.085 21/05/12,10:02:31,17,07,1, 11.9,1,1, 7.939, 10601.876, 232.847, 52633.125 21/05/12,10:02:31,18,07,1, 11.9,1,1, 7.939, 10601.874, 232.878, 52633.112 21/05/12,10:02:31,19,07,1, 11.9,1,1, 7.939, 10601.864, 232.910, 52633.216 21/05/12,10:02:32,00,07,1, 11.9,1,1, 7.931, 10601.861, 232.910, 52633.216 21/05/12,10:02:32,01,07,1, 11.9,1,1, 7.931, 10601.843, 232.958, 52633.201 21/05/12,10:02:32,02,07,1, 11.9,1,1, 7.931, 10601.852, 232.974, 52633.179 21/05/12,10:02:32,03,07,1, 11.9,1,1, 7.931, 10601.840, 233.005, 52633.182 21/05/12,10:02:32,04,07,1, 11.9,1,1, 7.931, 10601.842, 233.008, 52633.166 21/05/12,10:02:32,05,07,1, 11.9,1,1, 7.931, 10601.824, 233.044, 52633.168 21/05/12,10:02:32,06,07,1, 11.9,1,1, 7.931, 10601.850, 233.063, 52633.192 21/05/12,10:02:32,07,07,1, 11.9,1,1, 7.931, 10601.802, 233.058, 52633.198 21/05/12,10:02:32,08,07,1, 11.9,1,1, 7.931, 10601.815, 233.123, 52633.196 21/05/12,10:02:32,09,07,1, 11.9,1,1, 7.931, 10601.815, 233.118, 52633.191 21/05/12,10:02:32,10,07,1, 11.9,1,1, 7.931, 10601.820, 233.132, 52633.223 21/05/12,10:02:32,11,07,1, 11.9,1,1, 7.931, 10601.805, 233.171, 52633.242 21/05/12,10:02:32,12,07,1, 11.9,1,1, 7.931, 10601.817, 233.201, 52633.236 21/05/12,10:02:32,13,07,1, 11.9,1,1, 7.931, 10601.802, 233.198, 52633.231 21/05/12,10:02:32,14,07,1, 11.9,1,1, 7.931, 10601.806, 233.239, 52633.267 21/05/12,10:02:32,15,07,1, 11.9,1,1, 7.931, 10601.780, 233.251, 52633.255 21/05/12,10:02:32,16,07,1, 11.9,1,1, 7.931, 10601.783, 233.268, 52633.270 21/05/12,10:02:32,17,07,1, 11.9,1,1, 7.931, 10601.764, 233.272, 52633.277 21/05/12,10:02:32,18,07,1, 11.9,1,1, 7.931, 10601.752, 233.295, 52633.259 21/05/12,10:02:32,19,07,1, 11.9,1,1, 7.931, 10601.769, 233.320, 52633.305 21/05/12,10:02:33,00,07,1, 11.9,1,1, 7.937, 10601.761, 233.320, 52633.305 21/05/12,10:02:33,01,07,1, 11.9,1,1, 7.937, 10601.758, 233.367, 52633.304 21/05/12,10:02:33,02,07,1, 11.9,1,1, 7.937, 10601.763, 233.374, 52633.329 21/05/12,10:02:33,03,07,1, 11.9,1,1, 7.937, 10601.748, 233.384, 52633.328 21/05/12,10:02:33,04,07,1, 11.9,1,1, 7.937, 10601.742, 233.411, 52633.312 21/05/12,10:02:33,05,07,1, 11.9,1,1, 7.937, 10601.721, 233.437, 52633.296 21/05/12,10:02:33,06,07,1, 11.9,1,1, 7.937, 10601.730, 233.448, 52633.330 21/05/12,10:02:33,07,07,1, 11.9,1,1, 7.937, 10601.725, 233.471, 52633.330 21/05/12,10:02:33,08,07,1, 11.9,1,1, 7.937, 10601.741, 233.496, 52633.364 21/05/12,10:02:33,09,07,1, 11.9,1,1, 7.937, 10601.722, 233.524, 52633.365 21/05/12,10:02:33,10,07,1, 11.9,1,1, 7.937, 10601.725, 233.549, 52633.339 21/05/12,10:02:33,11,07,1, 11.9,1,1, 7.937, 10601.707, 233.539, 52633.344 21/05/12,10:02:33,12,07,1, 11.9,1,1, 7.937, 10601.720, 233.573, 52633.357 21/05/12,10:02:33,13,07,1, 11.9,1,1, 7.937, 10601.700, 233.589, 52633.378 21/05/12,10:02:33,14,07,1, 11.9,1,1, 7.937, 10601.693, 233.627, 52633.371 21/05/12,10:02:33,15,07,1, 11.9,1,1, 7.937, 10601.687, 233.628, 52633.381 21/05/12,10:02:33,16,07,1, 11.9,1,1, 7.937, 10601.678, 233.664, 52633.420 21/05/12,10:02:33,17,07,1, 11.9,1,1, 7.937, 10601.689, 233.669, 52633.412 21/05/12,10:02:33,18,07,1, 11.9,1,1, 7.937, 10601.703, 233.699, 52633.474 21/05/12,10:02:33,19,07,1, 11.9,1,1, 7.937, 10601.663, 233.715, 52633.425 21/05/12,10:02:34,00,07,1, 11.8,1,1, 7.934, 10601.661, 233.715, 52633.425 21/05/12,10:02:34,01,07,1, 11.8,1,1, 7.934, 10601.644, 233.756, 52633.460 21/05/12,10:02:34,02,07,1, 11.8,1,1, 7.934, 10601.647, 233.771, 52633.472 21/05/12,10:02:34,03,07,1, 11.8,1,1, 7.934, 10601.654, 233.794, 52633.442 21/05/12,10:02:34,04,07,1, 11.8,1,1, 7.934, 10601.660, 233.788, 52633.406 21/05/12,10:02:34,05,07,1, 11.8,1,1, 7.934, 10601.632, 233.800, 52633.436 21/05/12,10:02:34,06,07,1, 11.8,1,1, 7.934, 10601.639, 233.839, 52633.401 21/05/12,10:02:34,07,07,1, 11.8,1,1, 7.934, 10601.649, 233.866, 52633.457 21/05/12,10:02:34,08,07,1, 11.8,1,1, 7.934, 10601.637, 233.893, 52633.488 21/05/12,10:02:34,09,07,1, 11.8,1,1, 7.934, 10601.654, 233.917, 52633.470 21/05/12,10:02:34,10,07,1, 11.8,1,1, 7.934, 10601.634, 233.930, 52633.488 21/05/12,10:02:34,11,07,1, 11.8,1,1, 7.934, 10601.626, 233.934, 52633.504 21/05/12,10:02:34,12,07,1, 11.8,1,1, 7.934, 10601.644, 233.938, 52633.486 21/05/12,10:02:34,13,07,1, 11.8,1,1, 7.934, 10601.621, 233.976, 52633.483 21/05/12,10:02:34,14,07,1, 11.8,1,1, 7.934, 10601.624, 233.989, 52633.466 21/05/12,10:02:34,15,07,1, 11.8,1,1, 7.934, 10601.619, 234.031, 52633.475 21/05/12,10:02:34,16,07,1, 11.8,1,1, 7.934, 10601.617, 234.036, 52633.452 21/05/12,10:02:34,17,07,1, 11.8,1,1, 7.934, 10601.609, 234.041, 52633.516 21/05/12,10:02:34,18,07,1, 11.8,1,1, 7.934, 10601.617, 234.088, 52633.491 21/05/12,10:02:34,19,07,1, 11.8,1,1, 7.934, 10601.610, 234.077, 52633.484 21/05/12,10:02:35,00,07,1, 11.9,1,1, 7.938, 10601.603, 234.077, 52633.484 21/05/12,10:02:35,01,07,1, 11.9,1,1, 7.938, 10601.621, 234.126, 52633.495 21/05/12,10:02:35,02,07,1, 11.9,1,1, 7.938, 10601.600, 234.147, 52633.520 21/05/12,10:02:35,03,07,1, 11.9,1,1, 7.938, 10601.612, 234.156, 52633.550 21/05/12,10:02:35,04,07,1, 11.9,1,1, 7.938, 10601.609, 234.172, 52633.515 21/05/12,10:02:35,05,07,1, 11.9,1,1, 7.938, 10601.579, 234.197, 52633.535 21/05/12,10:02:35,06,07,1, 11.9,1,1, 7.938, 10601.587, 234.232, 52633.541 21/05/12,10:02:35,07,07,1, 11.9,1,1, 7.938, 10601.590, 234.255, 52633.564 21/05/12,10:02:35,08,07,1, 11.9,1,1, 7.938, 10601.604, 234.277, 52633.577 21/05/12,10:02:35,09,07,1, 11.9,1,1, 7.938, 10601.581, 234.271, 52633.584 21/05/12,10:02:35,10,07,1, 11.9,1,1, 7.938, 10601.566, 234.290, 52633.574 21/05/12,10:02:35,11,07,1, 11.9,1,1, 7.938, 10601.567, 234.305, 52633.546 21/05/12,10:02:35,12,07,1, 11.9,1,1, 7.938, 10601.572, 234.318, 52633.590 21/05/12,10:02:35,13,07,1, 11.9,1,1, 7.938, 10601.579, 234.337, 52633.572 21/05/12,10:02:35,14,07,1, 11.9,1,1, 7.938, 10601.582, 234.329, 52633.549 21/05/12,10:02:35,15,07,1, 11.9,1,1, 7.938, 10601.557, 234.386, 52633.596 21/05/12,10:02:35,16,07,1, 11.9,1,1, 7.938, 10601.555, 234.422, 52633.667 21/05/12,10:02:35,17,07,1, 11.9,1,1, 7.938, 10601.575, 234.411, 52633.550 21/05/12,10:02:35,18,07,1, 11.9,1,1, 7.938, 10601.581, 234.449, 52633.613 21/05/12,10:02:35,19,07,1, 11.9,1,1, 7.938, 10601.568, 234.482, 52633.613 21/05/12,10:02:36,00,07,1, 11.8,1,1, 7.937, 10601.561, 234.482, 52633.613 21/05/12,10:02:36,01,07,1, 11.8,1,1, 7.937, 10601.566, 234.516, 52633.643 21/05/12,10:02:36,02,07,1, 11.8,1,1, 7.937, 10601.540, 234.503, 52633.630 21/05/12,10:02:36,03,07,1, 11.8,1,1, 7.937, 10601.575, 234.555, 52633.597 21/05/12,10:02:36,04,07,1, 11.8,1,1, 7.937, 10601.569, 234.526, 52633.599 21/05/12,10:02:36,05,07,1, 11.8,1,1, 7.937, 10601.541, 234.575, 52633.646 21/05/12,10:02:36,06,07,1, 11.8,1,1, 7.937, 10601.552, 234.602, 52633.655 21/05/12,10:02:36,07,07,1, 11.8,1,1, 7.937, 10601.536, 234.604, 52633.669 21/05/12,10:02:36,08,07,1, 11.8,1,1, 7.937, 10601.553, 234.625, 52633.626 21/05/12,10:02:36,09,07,1, 11.8,1,1, 7.937, 10601.532, 234.655, 52633.647 21/05/12,10:02:36,10,07,1, 11.8,1,1, 7.937, 10601.548, 234.653, 52633.666 21/05/12,10:02:36,11,07,1, 11.8,1,1, 7.937, 10601.579, 234.701, 52633.667 21/05/12,10:02:36,12,07,1, 11.8,1,1, 7.937, 10601.583, 234.721, 52633.646 21/05/12,10:02:36,13,07,1, 11.8,1,1, 7.937, 10601.540, 234.734, 52633.700 21/05/12,10:02:36,14,07,1, 11.8,1,1, 7.937, 10601.548, 234.750, 52633.668 21/05/12,10:02:36,15,07,1, 11.8,1,1, 7.937, 10601.554, 234.768, 52633.645 21/05/12,10:02:36,16,07,1, 11.8,1,1, 7.937, 10601.549, 234.785, 52633.699 21/05/12,10:02:36,17,07,1, 11.8,1,1, 7.937, 10601.549, 234.782, 52633.680 21/05/12,10:02:36,18,07,1, 11.8,1,1, 7.937, 10601.551, 234.806, 52633.695 21/05/12,10:02:36,19,07,1, 11.8,1,1, 7.937, 10601.564, 234.836, 52633.685 21/05/12,10:02:37,00,07,1, 11.8,1,1, 7.936, 10601.561, 234.836, 52633.685 21/05/12,10:02:37,01,07,1, 11.8,1,1, 7.936, 10601.570, 234.883, 52633.705 21/05/12,10:02:37,02,07,1, 11.8,1,1, 7.936, 10601.550, 234.893, 52633.692 21/05/12,10:02:37,03,07,1, 11.8,1,1, 7.936, 10601.525, 234.927, 52633.723 21/05/12,10:02:37,04,07,1, 11.8,1,1, 7.936, 10601.537, 234.967, 52633.717 21/05/12,10:02:37,05,07,1, 11.8,1,1, 7.936, 10601.551, 234.958, 52633.749 21/05/12,10:02:37,06,07,1, 11.8,1,1, 7.936, 10601.559, 234.984, 52633.721 21/05/12,10:02:37,07,07,1, 11.8,1,1, 7.936, 10601.532, 234.987, 52633.735 21/05/12,10:02:37,08,07,1, 11.8,1,1, 7.936, 10601.534, 235.001, 52633.712 21/05/12,10:02:37,09,07,1, 11.8,1,1, 7.936, 10601.559, 235.033, 52633.767 21/05/12,10:02:37,10,07,1, 11.8,1,1, 7.936, 10601.533, 235.052, 52633.740 21/05/12,10:02:37,11,07,1, 11.8,1,1, 7.936, 10601.540, 235.072, 52633.763 21/05/12,10:02:37,12,07,1, 11.8,1,1, 7.936, 10601.549, 235.090, 52633.749 21/05/12,10:02:37,13,07,1, 11.8,1,1, 7.936, 10601.529, 235.107, 52633.582 21/05/12,10:02:37,14,07,1, 11.8,1,1, 7.936, 10601.512, 235.141, 52633.771 21/05/12,10:02:37,15,07,1, 11.8,1,1, 7.936, 10601.510, 235.153, 52633.837 21/05/12,10:02:37,16,07,1, 11.8,1,1, 7.936, 10601.534, 235.149, 52633.783 21/05/12,10:02:37,17,07,1, 11.8,1,1, 7.936, 10601.539, 235.162, 52633.811 21/05/12,10:02:37,18,07,1, 11.8,1,1, 7.936, 10601.571, 235.192, 52633.847 21/05/12,10:02:37,19,07,1, 11.8,1,1, 7.936, 10601.534, 235.182, 52633.812 21/05/12,10:02:38,00,07,1, 11.8,1,1, 7.937, 10601.528, 235.182, 52633.812 21/05/12,10:02:38,01,07,1, 11.8,1,1, 7.937, 10601.545, 235.212, 52633.810 21/05/12,10:02:38,02,07,1, 11.8,1,1, 7.937, 10601.542, 235.225, 52633.856 21/05/12,10:02:38,03,07,1, 11.8,1,1, 7.937, 10601.556, 235.312, 52633.810 21/05/12,10:02:38,04,07,1, 11.8,1,1, 7.937, 10601.565, 235.283, 52633.837 21/05/12,10:02:38,05,07,1, 11.8,1,1, 7.937, 10601.526, 235.321, 52633.842 21/05/12,10:02:38,06,07,1, 11.8,1,1, 7.937, 10601.555, 235.331, 52633.838 21/05/12,10:02:38,07,07,1, 11.8,1,1, 7.937, 10601.567, 235.359, 52633.884 21/05/12,10:02:38,08,07,1, 11.8,1,1, 7.937, 10601.534, 235.383, 52633.833 21/05/12,10:02:38,09,07,1, 11.8,1,1, 7.937, 10601.546, 235.368, 52633.863 21/05/12,10:02:38,10,07,1, 11.8,1,1, 7.937, 10601.542, 235.402, 52633.831 21/05/12,10:02:38,11,07,1, 11.8,1,1, 7.937, 10601.564, 235.400, 52633.834 21/05/12,10:02:38,12,07,1, 11.8,1,1, 7.937, 10601.553, 235.412, 52633.875 21/05/12,10:02:38,13,07,1, 11.8,1,1, 7.937, 10601.545, 235.443, 52633.839 21/05/12,10:02:38,14,07,1, 11.8,1,1, 7.937, 10601.568, 235.445, 52633.844 21/05/12,10:02:38,15,07,1, 11.8,1,1, 7.937, 10601.576, 235.486, 52633.867 21/05/12,10:02:38,16,07,1, 11.8,1,1, 7.937, 10601.555, 235.503, 52633.848 21/05/12,10:02:38,17,07,1, 11.8,1,1, 7.937, 10601.547, 235.508, 52633.866 21/05/12,10:02:38,18,07,1, 11.8,1,1, 7.937, 10601.545, 235.544, 52633.866 21/05/12,10:02:38,19,07,1, 11.8,1,1, 7.937, 10601.559, 235.566, 52633.875 21/05/12,10:02:39,00,07,1, 11.8,1,1, 7.938, 10601.553, 235.566, 52633.875 21/05/12,10:02:39,01,07,1, 11.8,1,1, 7.938, 10601.569, 235.601, 52633.916 21/05/12,10:02:39,02,07,1, 11.8,1,1, 7.938, 10601.566, 235.585, 52633.856 21/05/12,10:02:39,03,07,1, 11.8,1,1, 7.938, 10601.572, 235.631, 52633.907 21/05/12,10:02:39,04,07,1, 11.8,1,1, 7.938, 10601.592, 235.658, 52633.902 21/05/12,10:02:39,05,07,1, 11.8,1,1, 7.938, 10601.573, 235.669, 52633.911 21/05/12,10:02:39,06,07,1, 11.8,1,1, 7.938, 10601.608, 235.685, 52633.940 21/05/12,10:02:39,07,07,1, 11.8,1,1, 7.938, 10601.606, 235.727, 52633.921 21/05/12,10:02:39,08,07,1, 11.8,1,1, 7.938, 10601.596, 235.716, 52633.768 21/05/12,10:02:39,09,07,1, 11.8,1,1, 7.938, 10601.592, 235.737, 52633.982 21/05/12,10:02:39,10,07,1, 11.8,1,1, 7.938, 10601.607, 235.792, 52633.982 21/05/12,10:02:39,11,07,1, 11.8,1,1, 7.938, 10601.599, 235.765, 52633.953 21/05/12,10:02:39,12,07,1, 11.8,1,1, 7.938, 10601.609, 235.786, 52633.953 21/05/12,10:02:39,13,07,1, 11.8,1,1, 7.938, 10601.636, 235.806, 52633.918 21/05/12,10:02:39,14,07,1, 11.8,1,1, 7.938, 10601.622, 235.809, 52633.946 21/05/12,10:02:39,15,07,1, 11.8,1,1, 7.938, 10601.652, 235.818, 52633.928 21/05/12,10:02:39,16,07,1, 11.8,1,1, 7.938, 10601.650, 235.858, 52633.942 21/05/12,10:02:39,17,07,1, 11.8,1,1, 7.938, 10601.626, 235.838, 52633.957 21/05/12,10:02:39,18,07,1, 11.8,1,1, 7.938, 10601.626, 235.881, 52633.915 21/05/12,10:02:39,19,07,1, 11.8,1,1, 7.938, 10601.644, 235.866, 52633.986 21/05/12,10:02:40,00,07,1, 11.8,1,1, 7.937, 10601.636, 235.866, 52633.986 21/05/12,10:02:40,01,07,1, 11.8,1,1, 7.937, 10601.648, 235.924, 52633.955 21/05/12,10:02:40,02,07,1, 11.8,1,1, 7.937, 10601.655, 235.946, 52633.974 21/05/12,10:02:40,03,07,1, 11.8,1,1, 7.937, 10601.675, 235.968, 52633.992 21/05/12,10:02:40,04,07,1, 11.8,1,1, 7.937, 10601.652, 236.002, 52633.978 21/05/12,10:02:40,05,07,1, 11.8,1,1, 7.937, 10601.643, 235.963, 52633.997 21/05/12,10:02:40,06,07,1, 11.8,1,1, 7.937, 10601.688, 236.012, 52633.983 21/05/12,10:02:40,07,07,1, 11.8,1,1, 7.937, 10601.687, 236.000, 52633.985 21/05/12,10:02:40,08,07,1, 11.8,1,1, 7.937, 10601.681, 236.039, 52634.000 21/05/12,10:02:40,09,07,1, 11.8,1,1, 7.937, 10601.693, 236.044, 52633.958 21/05/12,10:02:40,10,07,1, 11.8,1,1, 7.937, 10601.689, 236.074, 52634.007 21/05/12,10:02:40,11,07,1, 11.8,1,1, 7.937, 10601.690, 236.118, 52634.015 21/05/12,10:02:40,12,07,1, 11.8,1,1, 7.937, 10601.711, 236.095, 52634.012 21/05/12,10:02:40,13,07,1, 11.8,1,1, 7.937, 10601.707, 236.121, 52633.990 21/05/12,10:02:40,14,07,1, 11.8,1,1, 7.937, 10601.703, 236.133, 52634.001 21/05/12,10:02:40,15,07,1, 11.8,1,1, 7.937, 10601.727, 236.149, 52633.980 21/05/12,10:02:40,16,07,1, 11.8,1,1, 7.937, 10601.719, 236.165, 52634.032 21/05/12,10:02:40,17,07,1, 11.8,1,1, 7.937, 10601.735, 236.180, 52634.014 21/05/12,10:02:40,18,07,1, 11.8,1,1, 7.937, 10601.723, 236.204, 52634.024 21/05/12,10:02:40,19,07,1, 11.8,1,1, 7.937, 10601.744, 236.218, 52634.022 21/05/12,10:02:41,00,07,1, 11.9,1,1, 7.936, 10601.736, 236.218, 52634.022 21/05/12,10:02:41,01,07,1, 11.9,1,1, 7.936, 10601.748, 236.251, 52634.036 21/05/12,10:02:41,02,07,1, 11.9,1,1, 7.936, 10601.746, 236.255, 52634.026 21/05/12,10:02:41,03,07,1, 11.9,1,1, 7.936, 10601.781, 236.288, 52634.046 21/05/12,10:02:41,04,07,1, 11.9,1,1, 7.936, 10601.760, 236.303, 52634.073 21/05/12,10:02:41,05,07,1, 11.9,1,1, 7.936, 10601.778, 236.319, 52634.067 21/05/12,10:02:41,06,07,1, 11.9,1,1, 7.936, 10601.791, 236.337, 52634.051 21/05/12,10:02:41,07,07,1, 11.9,1,1, 7.936, 10601.785, 236.381, 52634.064 21/05/12,10:02:41,08,07,1, 11.9,1,1, 7.936, 10601.773, 236.379, 52634.033 21/05/12,10:02:41,09,07,1, 11.9,1,1, 7.936, 10601.774, 236.414, 52634.048 21/05/12,10:02:41,10,07,1, 11.9,1,1, 7.936, 10601.781, 236.425, 52634.072 21/05/12,10:02:41,11,07,1, 11.9,1,1, 7.936, 10601.781, 236.408, 52634.104 21/05/12,10:02:41,12,07,1, 11.9,1,1, 7.936, 10601.791, 236.421, 52634.089 21/05/12,10:02:41,13,07,1, 11.9,1,1, 7.936, 10601.784, 236.464, 52634.110 21/05/12,10:02:41,14,07,1, 11.9,1,1, 7.936, 10601.804, 236.476, 52634.086 21/05/12,10:02:41,15,07,1, 11.9,1,1, 7.936, 10601.823, 236.483, 52634.095 21/05/12,10:02:41,16,07,1, 11.9,1,1, 7.936, 10601.829, 236.497, 52634.136 21/05/12,10:02:41,17,07,1, 11.9,1,1, 7.936, 10601.837, 236.515, 52634.121 21/05/12,10:02:41,18,07,1, 11.9,1,1, 7.936, 10601.819, 236.564, 52634.168 21/05/12,10:02:41,19,07,1, 11.9,1,1, 7.936, 10601.828, 236.551, 52634.108 21/05/12,10:02:42,00,07,1, 11.9,1,1, 7.935, 10601.820, 236.551, 52634.108 21/05/12,10:02:42,01,07,1, 11.9,1,1, 7.935, 10601.847, 236.566, 52634.132 21/05/12,10:02:42,02,07,1, 11.9,1,1, 7.935, 10601.856, 236.610, 52634.126 21/05/12,10:02:42,03,07,1, 11.9,1,1, 7.935, 10601.887, 236.641, 52634.128 21/05/12,10:02:42,04,07,1, 11.9,1,1, 7.935, 10601.862, 236.660, 52634.129 21/05/12,10:02:42,05,07,1, 11.9,1,1, 7.935, 10601.822, 236.683, 52634.376 21/05/12,10:02:42,06,07,1, 11.9,1,1, 7.935, 10601.841, 236.694, 52634.176 21/05/12,10:02:42,07,07,1, 11.9,1,1, 7.935, 10601.881, 236.684, 52634.183 21/05/12,10:02:42,08,07,1, 11.9,1,1, 7.935, 10601.878, 236.695, 52634.148 21/05/12,10:02:42,09,07,1, 11.9,1,1, 7.935, 10601.898, 236.730, 52634.154 21/05/12,10:02:42,10,07,1, 11.9,1,1, 7.935, 10601.911, 236.751, 52634.158 21/05/12,10:02:42,11,07,1, 11.9,1,1, 7.935, 10601.884, 236.769, 52634.145 21/05/12,10:02:42,12,07,1, 11.9,1,1, 7.935, 10601.917, 236.792, 52634.127 21/05/12,10:02:42,13,07,1, 11.9,1,1, 7.935, 10601.907, 236.799, 52634.189 21/05/12,10:02:42,14,07,1, 11.9,1,1, 7.935, 10601.920, 236.805, 52634.132 21/05/12,10:02:42,15,07,1, 11.9,1,1, 7.935, 10601.951, 236.828, 52634.112 21/05/12,10:02:42,16,07,1, 11.9,1,1, 7.935, 10601.905, 236.881, 52634.216 21/05/12,10:02:42,17,07,1, 11.9,1,1, 7.935, 10601.929, 236.879, 52634.176 21/05/12,10:02:42,18,07,1, 11.9,1,1, 7.935, 10601.949, 236.900, 52634.158 21/05/12,10:02:42,19,07,1, 11.9,1,1, 7.935, 10601.937, 236.936, 52634.160 21/05/12,10:02:43,00,07,1, 11.9,1,1, 7.937, 10601.937, 236.936, 52634.160 21/05/12,10:02:43,01,07,1, 11.9,1,1, 7.937, 10601.957, 236.985, 52634.222 21/05/12,10:02:43,02,07,1, 11.9,1,1, 7.937, 10601.962, 237.000, 52634.215 21/05/12,10:02:43,03,07,1, 11.9,1,1, 7.937, 10601.975, 237.003, 52634.210 21/05/12,10:02:43,04,07,1, 11.9,1,1, 7.937, 10601.962, 237.027, 52634.188 21/05/12,10:02:43,05,07,1, 11.9,1,1, 7.937, 10601.988, 237.044, 52634.203 21/05/12,10:02:43,06,07,1, 11.9,1,1, 7.937, 10601.999, 237.043, 52634.204 21/05/12,10:02:43,07,07,1, 11.9,1,1, 7.937, 10601.985, 237.087, 52634.220 21/05/12,10:02:43,08,07,1, 11.9,1,1, 7.937, 10602.011, 237.076, 52634.260 21/05/12,10:02:43,09,07,1, 11.9,1,1, 7.937, 10602.031, 237.114, 52634.253 21/05/12,10:02:43,10,07,1, 11.9,1,1, 7.937, 10602.006, 237.124, 52634.222 21/05/12,10:02:43,11,07,1, 11.9,1,1, 7.937, 10602.032, 237.148, 52634.266 21/05/12,10:02:43,12,07,1, 11.9,1,1, 7.937, 10602.032, 237.174, 52634.241 21/05/12,10:02:43,13,07,1, 11.9,1,1, 7.937, 10602.045, 237.183, 52634.265 21/05/12,10:02:43,14,07,1, 11.9,1,1, 7.937, 10602.047, 237.236, 52634.249 21/05/12,10:02:43,15,07,1, 11.9,1,1, 7.937, 10602.050, 237.230, 52634.247 21/05/12,10:02:43,16,07,1, 11.9,1,1, 7.937, 10602.067, 237.244, 52634.248 21/05/12,10:02:43,17,07,1, 11.9,1,1, 7.937, 10602.056, 237.263, 52634.257 21/05/12,10:02:43,18,07,1, 11.9,1,1, 7.937, 10602.064, 237.297, 52634.272 21/05/12,10:02:43,19,07,1, 11.9,1,1, 7.937, 10602.077, 237.319, 52634.253 21/05/12,10:02:44,00,07,1, 11.9,1,1, 7.934, 10602.070, 237.319, 52634.253 21/05/12,10:02:44,01,07,1, 11.9,1,1, 7.934, 10602.100, 237.357, 52634.287 21/05/12,10:02:44,02,07,1, 11.9,1,1, 7.934, 10602.103, 237.367, 52634.257 21/05/12,10:02:44,03,07,1, 11.9,1,1, 7.934, 10602.120, 237.396, 52634.287 21/05/12,10:02:44,04,07,1, 11.9,1,1, 7.934, 10602.110, 237.408, 52634.301 21/05/12,10:02:44,05,07,1, 11.9,1,1, 7.934, 10602.130, 237.440, 52634.296 21/05/12,10:02:44,06,07,1, 11.9,1,1, 7.934, 10602.156, 237.451, 52634.335 21/05/12,10:02:44,07,07,1, 11.9,1,1, 7.934, 10602.106, 237.467, 52634.388 21/05/12,10:02:44,08,07,1, 11.9,1,1, 7.934, 10602.173, 237.503, 52634.336 21/05/12,10:02:44,09,07,1, 11.9,1,1, 7.934, 10602.174, 237.492, 52634.324 21/05/12,10:02:44,10,07,1, 11.9,1,1, 7.934, 10602.198, 237.526, 52634.340 21/05/12,10:02:44,11,07,1, 11.9,1,1, 7.934, 10602.189, 237.554, 52634.315 21/05/12,10:02:44,12,07,1, 11.9,1,1, 7.934, 10602.201, 237.555, 52634.302 21/05/12,10:02:44,13,07,1, 11.9,1,1, 7.934, 10602.219, 237.584, 52634.337 21/05/12,10:02:44,14,07,1, 11.9,1,1, 7.934, 10602.231, 237.631, 52634.365 21/05/12,10:02:44,15,07,1, 11.9,1,1, 7.934, 10602.242, 237.621, 52634.342 21/05/12,10:02:44,16,07,1, 11.9,1,1, 7.934, 10602.264, 237.651, 52634.377 21/05/12,10:02:44,17,07,1, 11.9,1,1, 7.934, 10602.248, 237.678, 52634.395 21/05/12,10:02:44,18,07,1, 11.9,1,1, 7.934, 10602.264, 237.665, 52634.368 21/05/12,10:02:44,19,07,1, 11.9,1,1, 7.934, 10602.252, 237.700, 52634.361 21/05/12,10:02:45,00,07,1, 11.9,1,1, 7.938, 10602.245, 237.700, 52634.361 21/05/12,10:02:45,01,07,1, 11.9,1,1, 7.938, 10602.308, 237.734, 52634.371 21/05/12,10:02:45,02,07,1, 11.9,1,1, 7.938, 10602.308, 237.748, 52634.368 21/05/12,10:02:45,03,07,1, 11.9,1,1, 7.938, 10602.297, 237.773, 52634.377 21/05/12,10:02:45,04,07,1, 11.9,1,1, 7.938, 10602.334, 237.787, 52634.127 21/05/12,10:02:45,05,07,1, 11.9,1,1, 7.938, 10602.296, 237.802, 52634.269 21/05/12,10:02:45,06,07,1, 11.9,1,1, 7.938, 10602.311, 237.806, 52634.399 21/05/12,10:02:45,07,07,1, 11.9,1,1, 7.938, 10602.333, 237.861, 52634.448 21/05/12,10:02:45,08,07,1, 11.9,1,1, 7.938, 10602.333, 237.869, 52634.349 21/05/12,10:02:45,09,07,1, 11.9,1,1, 7.938, 10602.333, 237.868, 52634.371 21/05/12,10:02:45,10,07,1, 11.9,1,1, 7.938, 10602.380, 237.915, 52634.422 21/05/12,10:02:45,11,07,1, 11.9,1,1, 7.938, 10602.395, 237.925, 52634.432 21/05/12,10:02:45,12,07,1, 11.9,1,1, 7.938, 10602.393, 237.971, 52634.454 21/05/12,10:02:45,13,07,1, 11.9,1,1, 7.938, 10602.423, 237.946, 52634.423 21/05/12,10:02:45,14,07,1, 11.9,1,1, 7.938, 10602.434, 237.976, 52634.438 21/05/12,10:02:45,15,07,1, 11.9,1,1, 7.938, 10602.410, 238.014, 52634.431 21/05/12,10:02:45,16,07,1, 11.9,1,1, 7.938, 10602.431, 238.049, 52634.440 21/05/12,10:02:45,17,07,1, 11.9,1,1, 7.938, 10602.449, 238.065, 52634.453 21/05/12,10:02:45,18,07,1, 11.9,1,1, 7.938, 10602.428, 238.070, 52634.436 21/05/12,10:02:45,19,07,1, 11.9,1,1, 7.938, 10602.459, 238.089, 52634.434 21/05/12,10:02:46,00,07,1, 11.9,1,1, 7.936, 10602.454, 238.089, 52634.434 21/05/12,10:02:46,01,07,1, 11.9,1,1, 7.936, 10602.482, 238.135, 52634.427 21/05/12,10:02:46,02,07,1, 11.9,1,1, 7.936, 10602.505, 238.183, 52634.479 21/05/12,10:02:46,03,07,1, 11.9,1,1, 7.936, 10602.505, 238.184, 52634.507 21/05/12,10:02:46,04,07,1, 11.9,1,1, 7.936, 10602.546, 238.205, 52634.464 21/05/12,10:02:46,05,07,1, 11.9,1,1, 7.936, 10602.543, 238.226, 52634.465 21/05/12,10:02:46,06,07,1, 11.9,1,1, 7.936, 10602.532, 238.221, 52634.452 21/05/12,10:02:46,07,07,1, 11.9,1,1, 7.936, 10602.551, 238.259, 52634.493 21/05/12,10:02:46,08,07,1, 11.9,1,1, 7.936, 10602.559, 238.274, 52634.531 21/05/12,10:02:46,09,07,1, 11.9,1,1, 7.936, 10602.576, 238.282, 52634.522 21/05/12,10:02:46,10,07,1, 11.9,1,1, 7.936, 10602.581, 238.306, 52634.483 21/05/12,10:02:46,11,07,1, 11.9,1,1, 7.936, 10602.593, 238.341, 52634.555 21/05/12,10:02:46,12,07,1, 11.9,1,1, 7.936, 10602.618, 238.367, 52634.499 21/05/12,10:02:46,13,07,1, 11.9,1,1, 7.936, 10602.590, 238.387, 52634.530 21/05/12,10:02:46,14,07,1, 11.9,1,1, 7.936, 10602.620, 238.431, 52634.546 21/05/12,10:02:46,15,07,1, 11.9,1,1, 7.936, 10602.597, 238.426, 52634.549 21/05/12,10:02:46,16,07,1, 11.9,1,1, 7.936, 10602.656, 238.430, 52634.541 21/05/12,10:02:46,17,07,1, 11.9,1,1, 7.936, 10602.656, 238.448, 52634.547 21/05/12,10:02:46,18,07,1, 11.9,1,1, 7.936, 10602.660, 238.465, 52634.532 21/05/12,10:02:46,19,07,1, 11.9,1,1, 7.936, 10602.670, 238.501, 52634.579 21/05/12,10:02:47,00,07,1, 11.9,1,1, 7.940, 10602.663, 238.501, 52634.579 21/05/12,10:02:47,01,07,1, 11.9,1,1, 7.940, 10602.671, 238.531, 52634.377 21/05/12,10:02:47,02,07,1, 11.9,1,1, 7.940, 10602.730, 238.544, 52634.608 21/05/12,10:02:47,03,07,1, 11.9,1,1, 7.940, 10602.744, 238.580, 52634.550 21/05/12,10:02:47,04,07,1, 11.9,1,1, 7.940, 10602.747, 238.593, 52634.581 21/05/12,10:02:47,05,07,1, 11.9,1,1, 7.940, 10602.708, 238.610, 52634.711 21/05/12,10:02:47,06,07,1, 11.9,1,1, 7.940, 10602.763, 238.624, 52634.530 21/05/12,10:02:47,07,07,1, 11.9,1,1, 7.940, 10602.753, 238.654, 52634.530 21/05/12,10:02:47,08,07,1, 11.9,1,1, 7.940, 10602.781, 238.666, 52634.590 21/05/12,10:02:47,09,07,1, 11.9,1,1, 7.940, 10602.803, 238.669, 52634.560 21/05/12,10:02:47,10,07,1, 11.9,1,1, 7.940, 10602.799, 238.716, 52634.596 21/05/12,10:02:47,11,07,1, 11.9,1,1, 7.940, 10602.808, 238.720, 52634.614 21/05/12,10:02:47,12,07,1, 11.9,1,1, 7.940, 10602.822, 238.756, 52634.619 21/05/12,10:02:47,13,07,1, 11.9,1,1, 7.940, 10602.846, 238.771, 52634.622 21/05/12,10:02:47,14,07,1, 11.9,1,1, 7.940, 10602.849, 238.803, 52634.574 21/05/12,10:02:47,15,07,1, 11.9,1,1, 7.940, 10602.837, 238.793, 52634.610 21/05/12,10:02:47,16,07,1, 11.9,1,1, 7.940, 10602.865, 238.800, 52634.586 21/05/12,10:02:47,17,07,1, 11.9,1,1, 7.940, 10602.866, 238.829, 52634.625 21/05/12,10:02:47,18,07,1, 11.9,1,1, 7.940, 10602.891, 238.866, 52634.588 21/05/12,10:02:47,19,07,1, 11.9,1,1, 7.940, 10602.906, 238.887, 52634.596 21/05/12,10:02:48,00,07,1, 11.9,1,1, 7.938, 10602.905, 238.887, 52634.596 21/05/12,10:02:48,01,07,1, 11.9,1,1, 7.938, 10602.931, 238.905, 52634.618 21/05/12,10:02:48,02,07,1, 11.9,1,1, 7.938, 10602.940, 238.927, 52634.600 21/05/12,10:02:48,03,07,1, 11.9,1,1, 7.938, 10602.936, 238.946, 52634.640 21/05/12,10:02:48,04,07,1, 11.9,1,1, 7.938, 10602.950, 238.959, 52634.639 21/05/12,10:02:48,05,07,1, 11.9,1,1, 7.938, 10602.964, 239.004, 52634.642 21/05/12,10:02:48,06,07,1, 11.9,1,1, 7.938, 10602.968, 239.006, 52634.641 21/05/12,10:02:48,07,07,1, 11.9,1,1, 7.938, 10602.973, 239.017, 52634.679 21/05/12,10:02:48,08,07,1, 11.9,1,1, 7.938, 10602.973, 239.040, 52634.683 21/05/12,10:02:48,09,07,1, 11.9,1,1, 7.938, 10602.991, 239.052, 52634.658 21/05/12,10:02:48,10,07,1, 11.9,1,1, 7.938, 10603.002, 239.078, 52634.661 21/05/12,10:02:48,11,07,1, 11.9,1,1, 7.938, 10603.029, 239.130, 52634.684 21/05/12,10:02:48,12,07,1, 11.9,1,1, 7.938, 10603.022, 239.122, 52634.674 21/05/12,10:02:48,13,07,1, 11.9,1,1, 7.938, 10603.038, 239.139, 52634.685 21/05/12,10:02:48,14,07,1, 11.9,1,1, 7.938, 10603.046, 239.150, 52634.673 21/05/12,10:02:48,15,07,1, 11.9,1,1, 7.938, 10603.060, 239.161, 52634.601 21/05/12,10:02:48,16,07,1, 11.9,1,1, 7.938, 10603.061, 239.184, 52634.677 21/05/12,10:02:48,17,07,1, 11.9,1,1, 7.938, 10603.071, 239.197, 52634.604 21/05/12,10:02:48,18,07,1, 11.9,1,1, 7.938, 10603.072, 239.216, 52634.677 21/05/12,10:02:48,19,07,1, 11.9,1,1, 7.938, 10603.083, 239.226, 52634.679 21/05/12,10:02:49,00,07,1, 11.8,1,1, 7.940, 10603.080, 239.226, 52634.679 21/05/12,10:02:49,01,07,1, 11.8,1,1, 7.940, 10603.116, 239.257, 52634.713 21/05/12,10:02:49,02,07,1, 11.8,1,1, 7.940, 10603.121, 239.268, 52634.709 21/05/12,10:02:49,03,07,1, 11.8,1,1, 7.940, 10603.127, 239.309, 52634.714 21/05/12,10:02:49,04,07,1, 11.8,1,1, 7.940, 10603.144, 239.313, 52634.731 21/05/12,10:02:49,05,07,1, 11.8,1,1, 7.940, 10603.158, 239.320, 52634.727 21/05/12,10:02:49,06,07,1, 11.8,1,1, 7.940, 10603.174, 239.328, 52634.725 21/05/12,10:02:49,07,07,1, 11.8,1,1, 7.940, 10603.160, 239.370, 52634.716 21/05/12,10:02:49,08,07,1, 11.8,1,1, 7.940, 10603.176, 239.357, 52634.739 21/05/12,10:02:49,09,07,1, 11.8,1,1, 7.940, 10603.224, 239.422, 52634.715 21/05/12,10:02:49,10,07,1, 11.8,1,1, 7.940, 10603.210, 239.418, 52634.731 21/05/12,10:02:49,11,07,1, 11.8,1,1, 7.940, 10603.237, 239.433, 52634.731 21/05/12,10:02:49,12,07,1, 11.8,1,1, 7.940, 10603.234, 239.448, 52634.758 21/05/12,10:02:49,13,07,1, 11.8,1,1, 7.940, 10603.240, 239.486, 52634.721 21/05/12,10:02:49,14,07,1, 11.8,1,1, 7.940, 10603.251, 239.505, 52634.756 21/05/12,10:02:49,15,07,1, 11.8,1,1, 7.940, 10603.258, 239.516, 52634.775 21/05/12,10:02:49,16,07,1, 11.8,1,1, 7.940, 10603.251, 239.523, 52634.772 21/05/12,10:02:49,17,07,1, 11.8,1,1, 7.940, 10603.280, 239.540, 52634.773 21/05/12,10:02:49,18,07,1, 11.8,1,1, 7.940, 10603.293, 239.521, 52634.808 21/05/12,10:02:49,19,07,1, 11.8,1,1, 7.940, 10603.294, 239.566, 52634.766 21/05/12,10:02:50,00,07,1, 11.9,1,1, 7.938, 10603.288, 239.566, 52634.766 21/05/12,10:02:50,01,07,1, 11.9,1,1, 7.938, 10603.291, 239.592, 52634.780 21/05/12,10:02:50,02,07,1, 11.9,1,1, 7.938, 10603.307, 239.609, 52634.781 21/05/12,10:02:50,03,07,1, 11.9,1,1, 7.938, 10603.342, 239.624, 52634.810 21/05/12,10:02:50,04,07,1, 11.9,1,1, 7.938, 10603.328, 239.631, 52634.567 21/05/12,10:02:50,05,07,1, 11.9,1,1, 7.938, 10603.332, 239.669, 52634.869 21/05/12,10:02:50,06,07,1, 11.9,1,1, 7.938, 10603.393, 239.661, 52634.778 21/05/12,10:02:50,07,07,1, 11.9,1,1, 7.938, 10603.375, 239.697, 52634.801 21/05/12,10:02:50,08,07,1, 11.9,1,1, 7.938, 10603.367, 239.719, 52634.786 21/05/12,10:02:50,09,07,1, 11.9,1,1, 7.938, 10603.384, 239.719, 52634.823 21/05/12,10:02:50,10,07,1, 11.9,1,1, 7.938, 10603.381, 239.736, 52634.756 21/05/12,10:02:50,11,07,1, 11.9,1,1, 7.938, 10603.413, 239.735, 52634.827 21/05/12,10:02:50,12,07,1, 11.9,1,1, 7.938, 10603.420, 239.763, 52634.814 21/05/12,10:02:50,13,07,1, 11.9,1,1, 7.938, 10603.421, 239.807, 52634.838 21/05/12,10:02:50,14,07,1, 11.9,1,1, 7.938, 10603.431, 239.810, 52634.827 21/05/12,10:02:50,15,07,1, 11.9,1,1, 7.938, 10603.439, 239.819, 52634.826 21/05/12,10:02:50,16,07,1, 11.9,1,1, 7.938, 10603.444, 239.843, 52634.799 21/05/12,10:02:50,17,07,1, 11.9,1,1, 7.938, 10603.469, 239.843, 52634.808 21/05/12,10:02:50,18,07,1, 11.9,1,1, 7.938, 10603.468, 239.872, 52634.827 21/05/12,10:02:50,19,07,1, 11.9,1,1, 7.938, 10603.492, 239.879, 52634.832 21/05/12,10:02:51,00,07,1, 11.8,1,1, 7.939, 10603.489, 239.879, 52634.832 21/05/12,10:02:51,01,07,1, 11.8,1,1, 7.939, 10603.524, 239.930, 52634.820 21/05/12,10:02:51,02,07,1, 11.8,1,1, 7.939, 10603.555, 239.940, 52634.859 21/05/12,10:02:51,03,07,1, 11.8,1,1, 7.939, 10603.539, 239.946, 52634.857 21/05/12,10:02:51,04,07,1, 11.8,1,1, 7.939, 10603.554, 239.951, 52634.815 21/05/12,10:02:51,05,07,1, 11.8,1,1, 7.939, 10603.586, 239.980, 52634.823 21/05/12,10:02:51,06,07,1, 11.8,1,1, 7.939, 10603.568, 239.994, 52634.833 21/05/12,10:02:51,07,07,1, 11.8,1,1, 7.939, 10603.598, 240.017, 52634.866 21/05/12,10:02:51,08,07,1, 11.8,1,1, 7.939, 10603.588, 240.035, 52634.837 21/05/12,10:02:51,09,07,1, 11.8,1,1, 7.939, 10603.605, 240.035, 52634.870 21/05/12,10:02:51,10,07,1, 11.8,1,1, 7.939, 10603.615, 240.057, 52634.842 21/05/12,10:02:51,11,07,1, 11.8,1,1, 7.939, 10603.608, 240.062, 52634.862 21/05/12,10:02:51,12,07,1, 11.8,1,1, 7.939, 10603.627, 240.063, 52634.858 21/05/12,10:02:51,13,07,1, 11.8,1,1, 7.939, 10603.643, 240.092, 52634.891 21/05/12,10:02:51,14,07,1, 11.8,1,1, 7.939, 10603.653, 240.093, 52634.827 21/05/12,10:02:51,15,07,1, 11.8,1,1, 7.939, 10603.660, 240.116, 52634.867 21/05/12,10:02:51,16,07,1, 11.8,1,1, 7.939, 10603.665, 240.124, 52634.850 21/05/12,10:02:51,17,07,1, 11.8,1,1, 7.939, 10603.684, 240.137, 52634.879 21/05/12,10:02:51,18,07,1, 11.8,1,1, 7.939, 10603.674, 240.193, 52634.885 21/05/12,10:02:51,19,07,1, 11.8,1,1, 7.939, 10603.676, 240.205, 52634.883 21/05/12,10:02:52,00,07,1, 11.9,1,1, 7.940, 10603.672, 240.205, 52634.883 21/05/12,10:02:52,01,07,1, 11.9,1,1, 7.940, 10603.723, 240.203, 52634.877 21/05/12,10:02:52,02,07,1, 11.9,1,1, 7.940, 10603.728, 240.210, 52634.928 21/05/12,10:02:52,03,07,1, 11.9,1,1, 7.940, 10603.745, 240.241, 52634.871 21/05/12,10:02:52,04,07,1, 11.9,1,1, 7.940, 10603.748, 240.245, 52634.919 21/05/12,10:02:52,05,07,1, 11.9,1,1, 7.940, 10603.780, 240.276, 52634.895 21/05/12,10:02:52,06,07,1, 11.9,1,1, 7.940, 10603.790, 240.271, 52634.901 21/05/12,10:02:52,07,07,1, 11.9,1,1, 7.940, 10603.785, 240.276, 52634.931 21/05/12,10:02:52,08,07,1, 11.9,1,1, 7.940, 10603.775, 240.309, 52634.947 21/05/12,10:02:52,09,07,1, 11.9,1,1, 7.940, 10603.786, 240.323, 52634.937 21/05/12,10:02:52,10,07,1, 11.9,1,1, 7.940, 10603.807, 240.352, 52634.944 21/05/12,10:02:52,11,07,1, 11.9,1,1, 7.940, 10603.823, 240.361, 52634.935 21/05/12,10:02:52,12,07,1, 11.9,1,1, 7.940, 10603.819, 240.373, 52634.949 21/05/12,10:02:52,13,07,1, 11.9,1,1, 7.940, 10603.866, 240.372, 52634.912 21/05/12,10:02:52,14,07,1, 11.9,1,1, 7.940, 10603.838, 240.396, 52634.930 21/05/12,10:02:52,15,07,1, 11.9,1,1, 7.940, 10603.854, 240.431, 52634.981 21/05/12,10:02:52,16,07,1, 11.9,1,1, 7.940, 10603.848, 240.456, 52634.951 21/05/12,10:02:52,17,07,1, 11.9,1,1, 7.940, 10603.847, 240.446, 52634.951 21/05/12,10:02:52,18,07,1, 11.9,1,1, 7.940, 10603.874, 240.481, 52634.985 21/05/12,10:02:52,19,07,1, 11.9,1,1, 7.940, 10603.886, 240.462, 52634.968 21/05/12,10:02:53,00,07,1, 11.8,1,1, 7.940, 10603.881, 240.462, 52634.968 21/05/12,10:02:53,01,07,1, 11.8,1,1, 7.940, 10603.909, 240.524, 52634.974 21/05/12,10:02:53,02,07,1, 11.8,1,1, 7.940, 10603.936, 240.529, 52635.004 21/05/12,10:02:53,03,07,1, 11.8,1,1, 7.940, 10603.945, 240.549, 52635.051 21/05/12,10:02:53,04,07,1, 11.8,1,1, 7.940, 10603.901, 240.572, 52635.089 21/05/12,10:02:53,05,07,1, 11.8,1,1, 7.940, 10603.959, 240.560, 52635.038 21/05/12,10:02:53,06,07,1, 11.8,1,1, 7.940, 10603.964, 240.583, 52635.005 21/05/12,10:02:53,07,07,1, 11.8,1,1, 7.940, 10603.969, 240.604, 52635.022 21/05/12,10:02:53,08,07,1, 11.8,1,1, 7.940, 10603.979, 240.617, 52635.035 21/05/12,10:02:53,09,07,1, 11.8,1,1, 7.940, 10603.997, 240.645, 52635.047 21/05/12,10:02:53,10,07,1, 11.8,1,1, 7.940, 10603.996, 240.634, 52635.043 21/05/12,10:02:53,11,07,1, 11.8,1,1, 7.940, 10604.012, 240.660, 52635.041 21/05/12,10:02:53,12,07,1, 11.8,1,1, 7.940, 10604.039, 240.659, 52635.008 21/05/12,10:02:53,13,07,1, 11.8,1,1, 7.940, 10604.029, 240.680, 52634.995 21/05/12,10:02:53,14,07,1, 11.8,1,1, 7.940, 10604.041, 240.693, 52635.020 21/05/12,10:02:53,15,07,1, 11.8,1,1, 7.940, 10604.026, 240.703, 52634.995 21/05/12,10:02:53,16,07,1, 11.8,1,1, 7.940, 10604.041, 240.727, 52635.010 21/05/12,10:02:53,17,07,1, 11.8,1,1, 7.940, 10604.079, 240.735, 52635.024 21/05/12,10:02:53,18,07,1, 11.8,1,1, 7.940, 10604.073, 240.761, 52635.044 21/05/12,10:02:53,19,07,1, 11.8,1,1, 7.940, 10604.082, 240.775, 52635.037 21/05/12,10:02:54,00,07,1, 11.9,1,1, 7.941, 10604.081, 240.775, 52635.037 21/05/12,10:02:54,01,07,1, 11.9,1,1, 7.941, 10604.113, 240.803, 52635.045 21/05/12,10:02:54,02,07,1, 11.9,1,1, 7.941, 10604.142, 240.818, 52635.027 21/05/12,10:02:54,03,07,1, 11.9,1,1, 7.941, 10604.132, 240.830, 52635.041 21/05/12,10:02:54,04,07,1, 11.9,1,1, 7.941, 10604.145, 240.848, 52635.072 21/05/12,10:02:54,05,07,1, 11.9,1,1, 7.941, 10604.137, 240.845, 52635.087 21/05/12,10:02:54,06,07,1, 11.9,1,1, 7.941, 10604.169, 240.860, 52635.065 21/05/12,10:02:54,07,07,1, 11.9,1,1, 7.941, 10604.174, 240.907, 52635.096 21/05/12,10:02:54,08,07,1, 11.9,1,1, 7.941, 10604.176, 240.921, 52635.097 21/05/12,10:02:54,09,07,1, 11.9,1,1, 7.941, 10604.209, 240.912, 52635.131 21/05/12,10:02:54,10,07,1, 11.9,1,1, 7.941, 10604.223, 240.934, 52635.099 21/05/12,10:02:54,11,07,1, 11.9,1,1, 7.941, 10604.232, 240.940, 52635.002 21/05/12,10:02:54,12,07,1, 11.9,1,1, 7.941, 10604.222, 240.953, 52635.056 21/05/12,10:02:54,13,07,1, 11.9,1,1, 7.941, 10604.238, 240.964, 52635.113 21/05/12,10:02:54,14,07,1, 11.9,1,1, 7.941, 10604.227, 241.006, 52635.083 21/05/12,10:02:54,15,07,1, 11.9,1,1, 7.941, 10604.245, 241.004, 52635.072 21/05/12,10:02:54,16,07,1, 11.9,1,1, 7.941, 10604.269, 241.011, 52635.112 21/05/12,10:02:54,17,07,1, 11.9,1,1, 7.941, 10604.254, 241.040, 52635.108 21/05/12,10:02:54,18,07,1, 11.9,1,1, 7.941, 10604.286, 241.054, 52635.137 21/05/12,10:02:54,19,07,1, 11.9,1,1, 7.941, 10604.303, 241.065, 52635.142 21/05/12,10:02:55,00,07,1, 11.8,1,1, 7.938, 10604.298, 241.065, 52635.142 21/05/12,10:02:55,01,07,1, 11.8,1,1, 7.938, 10604.305, 241.103, 52635.133 21/05/12,10:02:55,02,07,1, 11.8,1,1, 7.938, 10604.317, 241.098, 52635.126 21/05/12,10:02:55,03,07,1, 11.8,1,1, 7.938, 10604.325, 241.129, 52635.178 21/05/12,10:02:55,04,07,1, 11.8,1,1, 7.938, 10604.337, 241.150, 52635.192 21/05/12,10:02:55,05,07,1, 11.8,1,1, 7.938, 10604.341, 241.153, 52635.165 21/05/12,10:02:55,06,07,1, 11.8,1,1, 7.938, 10604.342, 241.162, 52635.113 21/05/12,10:02:55,07,07,1, 11.8,1,1, 7.938, 10604.380, 241.173, 52635.141 21/05/12,10:02:55,08,07,1, 11.8,1,1, 7.938, 10604.386, 241.208, 52635.173 21/05/12,10:02:55,09,07,1, 11.8,1,1, 7.938, 10604.384, 241.219, 52635.148 21/05/12,10:02:55,10,07,1, 11.8,1,1, 7.938, 10604.405, 241.251, 52635.182 21/05/12,10:02:55,11,07,1, 11.8,1,1, 7.938, 10604.439, 241.250, 52635.203 21/05/12,10:02:55,12,07,1, 11.8,1,1, 7.938, 10604.430, 241.275, 52635.170 21/05/12,10:02:55,13,07,1, 11.8,1,1, 7.938, 10604.432, 241.289, 52635.182 21/05/12,10:02:55,14,07,1, 11.8,1,1, 7.938, 10604.454, 241.301, 52635.161 21/05/12,10:02:55,15,07,1, 11.8,1,1, 7.938, 10604.450, 241.336, 52635.193 21/05/12,10:02:55,16,07,1, 11.8,1,1, 7.938, 10604.484, 241.320, 52635.141 21/05/12,10:02:55,17,07,1, 11.8,1,1, 7.938, 10604.479, 241.345, 52635.225 21/05/12,10:02:55,18,07,1, 11.8,1,1, 7.938, 10604.504, 241.372, 52635.192 21/05/12,10:02:55,19,07,1, 11.8,1,1, 7.938, 10604.522, 241.382, 52635.177 21/05/12,10:02:56,00,07,1, 11.9,1,1, 7.939, 10604.515, 241.382, 52635.177 21/05/12,10:02:56,01,07,1, 11.9,1,1, 7.939, 10604.543, 241.412, 52635.213 21/05/12,10:02:56,02,07,1, 11.9,1,1, 7.939, 10604.570, 241.440, 52635.189 21/05/12,10:02:56,03,07,1, 11.9,1,1, 7.939, 10604.566, 241.458, 52635.200 21/05/12,10:02:56,04,07,1, 11.9,1,1, 7.939, 10604.565, 241.467, 52635.211 21/05/12,10:02:56,05,07,1, 11.9,1,1, 7.939, 10604.590, 241.482, 52635.178 21/05/12,10:02:56,06,07,1, 11.9,1,1, 7.939, 10604.583, 241.510, 52635.160 21/05/12,10:02:56,07,07,1, 11.9,1,1, 7.939, 10604.598, 241.513, 52635.202 21/05/12,10:02:56,08,07,1, 11.9,1,1, 7.939, 10604.613, 241.534, 52635.238 21/05/12,10:02:56,09,07,1, 11.9,1,1, 7.939, 10604.615, 241.560, 52635.247 21/05/12,10:02:56,10,07,1, 11.9,1,1, 7.939, 10604.618, 241.557, 52635.242 21/05/12,10:02:56,11,07,1, 11.9,1,1, 7.939, 10604.607, 241.551, 52635.254 21/05/12,10:02:56,12,07,1, 11.9,1,1, 7.939, 10604.635, 241.603, 52635.257 21/05/12,10:02:56,13,07,1, 11.9,1,1, 7.939, 10604.638, 241.591, 52635.247 21/05/12,10:02:56,14,07,1, 11.9,1,1, 7.939, 10604.651, 241.619, 52635.273 21/05/12,10:02:56,15,07,1, 11.9,1,1, 7.939, 10604.676, 241.631, 52635.257 21/05/12,10:02:56,16,07,1, 11.9,1,1, 7.939, 10604.701, 241.658, 52635.256 21/05/12,10:02:56,17,07,1, 11.9,1,1, 7.939, 10604.686, 241.639, 52635.294 21/05/12,10:02:56,18,07,1, 11.9,1,1, 7.939, 10604.695, 241.676, 52635.173 21/05/12,10:02:56,19,07,1, 11.9,1,1, 7.939, 10604.722, 241.697, 52635.445 21/05/12,10:02:57,00,07,1, 12.0,1,1, 7.938, 10604.715, 241.697, 52635.445 21/05/12,10:02:57,01,07,1, 12.0,1,1, 7.938, 10604.711, 241.730, 52635.245 21/05/12,10:02:57,02,07,1, 12.0,1,1, 7.938, 10604.765, 241.747, 52635.374 21/05/12,10:02:57,03,07,1, 12.0,1,1, 7.938, 10604.734, 241.762, 52635.371 21/05/12,10:02:57,04,07,1, 12.0,1,1, 7.938, 10604.791, 241.761, 52635.331 21/05/12,10:02:57,05,07,1, 12.0,1,1, 7.938, 10604.802, 241.774, 52635.281 21/05/12,10:02:57,06,07,1, 12.0,1,1, 7.938, 10604.794, 241.816, 52635.341 21/05/12,10:02:57,07,07,1, 12.0,1,1, 7.938, 10604.813, 241.821, 52635.366 21/05/12,10:02:57,08,07,1, 12.0,1,1, 7.938, 10604.817, 241.839, 52635.316 21/05/12,10:02:57,09,07,1, 12.0,1,1, 7.938, 10604.803, 241.862, 52635.323 21/05/12,10:02:57,10,07,1, 12.0,1,1, 7.938, 10604.819, 241.873, 52635.325 21/05/12,10:02:57,11,07,1, 12.0,1,1, 7.938, 10604.836, 241.856, 52635.320 21/05/12,10:02:57,12,07,1, 12.0,1,1, 7.938, 10604.809, 241.882, 52635.311 21/05/12,10:02:57,13,07,1, 12.0,1,1, 7.938, 10604.857, 241.918, 52635.390 21/05/12,10:02:57,14,07,1, 12.0,1,1, 7.938, 10604.882, 241.938, 52635.378 21/05/12,10:02:57,15,07,1, 12.0,1,1, 7.938, 10604.866, 241.952, 52635.372 21/05/12,10:02:57,16,07,1, 12.0,1,1, 7.938, 10604.875, 241.929, 52635.398 21/05/12,10:02:57,17,07,1, 12.0,1,1, 7.938, 10604.887, 241.965, 52635.362 21/05/12,10:02:57,18,07,1, 12.0,1,1, 7.938, 10604.885, 241.972, 52635.336 21/05/12,10:02:57,19,07,1, 12.0,1,1, 7.938, 10604.882, 241.987, 52635.345 21/05/12,10:02:58,00,07,1, 11.9,1,1, 7.938, 10604.882, 241.987, 52635.345 21/05/12,10:02:58,01,07,1, 11.9,1,1, 7.938, 10604.923, 242.047, 52635.362 21/05/12,10:02:58,02,07,1, 11.9,1,1, 7.938, 10604.917, 242.047, 52635.389 21/05/12,10:02:58,03,07,1, 11.9,1,1, 7.938, 10604.938, 242.047, 52635.373 21/05/12,10:02:58,04,07,1, 11.9,1,1, 7.938, 10604.936, 242.037, 52635.400 21/05/12,10:02:58,05,07,1, 11.9,1,1, 7.938, 10604.944, 242.073, 52635.398 21/05/12,10:02:58,06,07,1, 11.9,1,1, 7.938, 10604.970, 242.087, 52635.420 21/05/12,10:02:58,07,07,1, 11.9,1,1, 7.938, 10604.973, 242.104, 52635.381 21/05/12,10:02:58,08,07,1, 11.9,1,1, 7.938, 10604.986, 242.143, 52635.382 21/05/12,10:02:58,09,07,1, 11.9,1,1, 7.938, 10604.997, 242.151, 52635.419 21/05/12,10:02:58,10,07,1, 11.9,1,1, 7.938, 10605.002, 242.136, 52635.382 21/05/12,10:02:58,11,07,1, 11.9,1,1, 7.938, 10605.022, 242.176, 52635.436 21/05/12,10:02:58,12,07,1, 11.9,1,1, 7.938, 10605.018, 242.172, 52635.408 21/05/12,10:02:58,13,07,1, 11.9,1,1, 7.938, 10605.018, 242.211, 52635.404 21/05/12,10:02:58,14,07,1, 11.9,1,1, 7.938, 10605.027, 242.212, 52635.413 21/05/12,10:02:58,15,07,1, 11.9,1,1, 7.938, 10605.072, 242.217, 52635.431 21/05/12,10:02:58,16,07,1, 11.9,1,1, 7.938, 10605.054, 242.251, 52635.420 21/05/12,10:02:58,17,07,1, 11.9,1,1, 7.938, 10605.057, 242.263, 52635.429 21/05/12,10:02:58,18,07,1, 11.9,1,1, 7.938, 10605.071, 242.291, 52635.445 21/05/12,10:02:58,19,07,1, 11.9,1,1, 7.938, 10605.086, 242.293, 52635.421 21/05/12,10:02:59,00,07,1, 11.8,1,1, 7.939, 10605.083, 242.293, 52635.421 21/05/12,10:02:59,01,07,1, 11.8,1,1, 7.939, 10605.117, 242.322, 52635.436 21/05/12,10:02:59,02,07,1, 11.8,1,1, 7.939, 10605.111, 242.344, 52635.484 21/05/12,10:02:59,03,07,1, 11.8,1,1, 7.939, 10605.126, 242.351, 52635.484 21/05/12,10:02:59,04,07,1, 11.8,1,1, 7.939, 10605.161, 242.380, 52635.444 21/05/12,10:02:59,05,07,1, 11.8,1,1, 7.939, 10605.111, 242.379, 52635.441 21/05/12,10:02:59,06,07,1, 11.8,1,1, 7.939, 10605.150, 242.413, 52635.447 21/05/12,10:02:59,07,07,1, 11.8,1,1, 7.939, 10605.166, 242.430, 52635.467 21/05/12,10:02:59,08,07,1, 11.8,1,1, 7.939, 10605.150, 242.431, 52635.490 21/05/12,10:02:59,09,07,1, 11.8,1,1, 7.939, 10605.190, 242.454, 52635.481 21/05/12,10:02:59,10,07,1, 11.8,1,1, 7.939, 10605.194, 242.464, 52635.487 21/05/12,10:02:59,11,07,1, 11.8,1,1, 7.939, 10605.195, 242.461, 52635.496 21/05/12,10:02:59,12,07,1, 11.8,1,1, 7.939, 10605.201, 242.491, 52635.527 21/05/12,10:02:59,13,07,1, 11.8,1,1, 7.939, 10605.222, 242.492, 52635.539 21/05/12,10:02:59,14,07,1, 11.8,1,1, 7.939, 10605.217, 242.502, 52635.532 21/05/12,10:02:59,15,07,1, 11.8,1,1, 7.939, 10605.239, 242.528, 52635.526 21/05/12,10:02:59,16,07,1, 11.8,1,1, 7.939, 10605.257, 242.535, 52635.558 21/05/12,10:02:59,17,07,1, 11.8,1,1, 7.939, 10605.250, 242.553, 52635.520 21/05/12,10:02:59,18,07,1, 11.8,1,1, 7.939, 10605.263, 242.557, 52635.528 21/05/12,10:02:59,19,07,1, 11.8,1,1, 7.939, 10605.289, 242.581, 52635.509 21/05/12,10:03:00,00,07,1, 11.9,1,1, 7.943, 10605.283, 242.581, 52635.509 21/05/12,10:03:00,01,07,1, 11.9,1,1, 7.943, 10605.267, 242.599, 52635.511 21/05/12,10:03:00,02,07,1, 11.9,1,1, 7.943, 10605.300, 242.608, 52635.520 21/05/12,10:03:00,03,07,1, 11.9,1,1, 7.943, 10605.309, 242.616, 52635.540 21/05/12,10:03:00,04,07,1, 11.9,1,1, 7.943, 10605.309, 242.626, 52635.536 21/05/12,10:03:00,05,07,1, 11.9,1,1, 7.943, 10605.323, 242.646, 52635.506 21/05/12,10:03:00,06,07,1, 11.9,1,1, 7.943, 10605.337, 242.684, 52635.569 21/05/12,10:03:00,07,07,1, 11.9,1,1, 7.943, 10605.329, 242.678, 52635.523 21/05/12,10:03:00,08,07,1, 11.9,1,1, 7.943, 10605.335, 242.708, 52635.541 21/05/12,10:03:00,09,07,1, 11.9,1,1, 7.943, 10605.358, 242.721, 52635.549 21/05/12,10:03:00,10,07,1, 11.9,1,1, 7.943, 10605.358, 242.724, 52635.566 21/05/12,10:03:00,11,07,1, 11.9,1,1, 7.943, 10605.367, 242.759, 52635.557 21/05/12,10:03:00,12,07,1, 11.9,1,1, 7.943, 10605.378, 242.756, 52635.579 21/05/12,10:03:00,13,07,1, 11.9,1,1, 7.943, 10605.397, 242.753, 52635.581 21/05/12,10:03:00,14,07,1, 11.9,1,1, 7.943, 10605.408, 242.777, 52635.615 21/05/12,10:03:00,15,07,1, 11.9,1,1, 7.943, 10605.394, 242.791, 52635.607 21/05/12,10:03:00,16,07,1, 11.9,1,1, 7.943, 10605.402, 242.817, 52635.587 21/05/12,10:03:00,17,07,1, 11.9,1,1, 7.943, 10605.420, 242.834, 52635.605 21/05/12,10:03:00,18,07,1, 11.9,1,1, 7.943, 10605.431, 242.827, 52635.593 21/05/12,10:03:00,19,07,1, 11.9,1,1, 7.943, 10605.435, 242.846, 52635.621 21/05/12,10:03:01,00,07,1, 11.8,1,1, 7.943, 10605.433, 242.846, 52635.621 21/05/12,10:03:01,01,07,1, 11.8,1,1, 7.943, 10605.439, 242.860, 52635.597 21/05/12,10:03:01,02,07,1, 11.8,1,1, 7.943, 10605.439, 242.871, 52635.636 21/05/12,10:03:01,03,07,1, 11.8,1,1, 7.943, 10605.469, 242.852, 52635.619 21/05/12,10:03:01,04,07,1, 11.8,1,1, 7.943, 10605.476, 242.910, 52635.622 21/05/12,10:03:01,05,07,1, 11.8,1,1, 7.943, 10605.505, 242.898, 52635.633 21/05/12,10:03:01,06,07,1, 11.8,1,1, 7.943, 10605.504, 242.910, 52635.643 21/05/12,10:03:01,07,07,1, 11.8,1,1, 7.943, 10605.497, 242.917, 52635.583 21/05/12,10:03:01,08,07,1, 11.8,1,1, 7.943, 10605.529, 242.943, 52635.647 21/05/12,10:03:01,09,07,1, 11.8,1,1, 7.943, 10605.530, 242.946, 52635.649 21/05/12,10:03:01,10,07,1, 11.8,1,1, 7.943, 10605.506, 242.965, 52635.641 21/05/12,10:03:01,11,07,1, 11.8,1,1, 7.943, 10605.505, 243.016, 52635.665 21/05/12,10:03:01,12,07,1, 11.8,1,1, 7.943, 10605.544, 242.990, 52635.691 21/05/12,10:03:01,13,07,1, 11.8,1,1, 7.943, 10605.550, 242.995, 52635.662 21/05/12,10:03:01,14,07,1, 11.8,1,1, 7.943, 10605.545, 242.995, 52635.677 21/05/12,10:03:01,15,07,1, 11.8,1,1, 7.943, 10605.540, 243.025, 52635.653 21/05/12,10:03:01,16,07,1, 11.8,1,1, 7.943, 10605.589, 243.051, 52635.713 21/05/12,10:03:01,17,07,1, 11.8,1,1, 7.943, 10605.597, 243.036, 52635.656 21/05/12,10:03:01,18,07,1, 11.8,1,1, 7.943, 10605.565, 243.050, 52635.676 21/05/12,10:03:01,19,07,1, 11.8,1,1, 7.943, 10605.602, 243.079, 52635.686 21/05/12,10:03:02,00,07,1, 11.8,1,1, 7.944, 10605.600, 243.079, 52635.686 21/05/12,10:03:02,01,07,1, 11.8,1,1, 7.944, 10605.617, 243.084, 52635.654 21/05/12,10:03:02,02,07,1, 11.8,1,1, 7.944, 10605.625, 243.086, 52635.654 21/05/12,10:03:02,03,07,1, 11.8,1,1, 7.944, 10605.652, 243.115, 52635.653 21/05/12,10:03:02,04,07,1, 11.8,1,1, 7.944, 10605.646, 243.128, 52635.686 21/05/12,10:03:02,05,07,1, 11.8,1,1, 7.944, 10605.662, 243.130, 52635.684 21/05/12,10:03:02,06,07,1, 11.8,1,1, 7.944, 10605.630, 243.165, 52635.710 21/05/12,10:03:02,07,07,1, 11.8,1,1, 7.944, 10605.663, 243.159, 52635.688 21/05/12,10:03:02,08,07,1, 11.8,1,1, 7.944, 10605.692, 243.161, 52635.684 21/05/12,10:03:02,09,07,1, 11.8,1,1, 7.944, 10605.692, 243.173, 52635.685 21/05/12,10:03:02,10,07,1, 11.8,1,1, 7.944, 10605.708, 243.196, 52635.843 21/05/12,10:03:02,11,07,1, 11.8,1,1, 7.944, 10605.736, 243.189, 52635.650 21/05/12,10:03:02,12,07,1, 11.8,1,1, 7.944, 10605.700, 243.228, 52635.684 21/05/12,10:03:02,13,07,1, 11.8,1,1, 7.944, 10605.703, 243.233, 52635.683 21/05/12,10:03:02,14,07,1, 11.8,1,1, 7.944, 10605.732, 243.217, 52635.677 21/05/12,10:03:02,15,07,1, 11.8,1,1, 7.944, 10605.716, 243.251, 52635.693 21/05/12,10:03:02,16,07,1, 11.8,1,1, 7.944, 10605.730, 243.256, 52635.697 21/05/12,10:03:02,17,07,1, 11.8,1,1, 7.944, 10605.696, 243.260, 52635.572 21/05/12,10:03:02,18,07,1, 11.8,1,1, 7.944, 10605.746, 243.299, 52635.807 21/05/12,10:03:02,19,07,1, 11.8,1,1, 7.944, 10605.788, 243.282, 52635.691 21/05/12,10:03:03,00,07,1, 11.9,1,1, 7.937, 10605.783, 243.282, 52635.691 21/05/12,10:03:03,01,07,1, 11.9,1,1, 7.937, 10605.788, 243.348, 52635.756 21/05/12,10:03:03,02,07,1, 11.9,1,1, 7.937, 10605.781, 243.314, 52635.759 21/05/12,10:03:03,03,07,1, 11.9,1,1, 7.937, 10605.760, 243.359, 52635.703 21/05/12,10:03:03,04,07,1, 11.9,1,1, 7.937, 10605.790, 243.362, 52635.720 21/05/12,10:03:03,05,07,1, 11.9,1,1, 7.937, 10605.791, 243.368, 52635.746 21/05/12,10:03:03,06,07,1, 11.9,1,1, 7.937, 10605.795, 243.382, 52635.723 21/05/12,10:03:03,07,07,1, 11.9,1,1, 7.937, 10605.810, 243.366, 52635.699 21/05/12,10:03:03,08,07,1, 11.9,1,1, 7.937, 10605.811, 243.422, 52635.755 21/05/12,10:03:03,09,07,1, 11.9,1,1, 7.937, 10605.832, 243.427, 52635.765 21/05/12,10:03:03,10,07,1, 11.9,1,1, 7.937, 10605.838, 243.449, 52635.771 21/05/12,10:03:03,11,07,1, 11.9,1,1, 7.937, 10605.841, 243.457, 52635.750 21/05/12,10:03:03,12,07,1, 11.9,1,1, 7.937, 10605.841, 243.457, 52635.776 21/05/12,10:03:03,13,07,1, 11.9,1,1, 7.937, 10605.836, 243.461, 52635.761 21/05/12,10:03:03,14,07,1, 11.9,1,1, 7.937, 10605.870, 243.501, 52635.750 21/05/12,10:03:03,15,07,1, 11.9,1,1, 7.937, 10605.876, 243.490, 52635.781 21/05/12,10:03:03,16,07,1, 11.9,1,1, 7.937, 10605.883, 243.498, 52635.810 21/05/12,10:03:03,17,07,1, 11.9,1,1, 7.937, 10605.883, 243.522, 52635.791 21/05/12,10:03:03,18,07,1, 11.9,1,1, 7.937, 10605.906, 243.527, 52635.808 21/05/12,10:03:03,19,07,1, 11.9,1,1, 7.937, 10605.932, 243.522, 52635.762 21/05/12,10:03:04,00,07,1, 11.8,1,1, 7.939, 10605.925, 243.522, 52635.762 21/05/12,10:03:04,01,07,1, 11.8,1,1, 7.939, 10605.917, 243.544, 52635.756 21/05/12,10:03:04,02,07,1, 11.8,1,1, 7.939, 10605.922, 243.599, 52635.800 21/05/12,10:03:04,03,07,1, 11.8,1,1, 7.939, 10605.946, 243.576, 52635.853 21/05/12,10:03:04,04,07,1, 11.8,1,1, 7.939, 10605.913, 243.587, 52635.804 21/05/12,10:03:04,05,07,1, 11.8,1,1, 7.939, 10605.964, 243.601, 52635.840 21/05/12,10:03:04,06,07,1, 11.8,1,1, 7.939, 10605.970, 243.635, 52635.835 21/05/12,10:03:04,07,07,1, 11.8,1,1, 7.939, 10605.977, 243.620, 52635.826 21/05/12,10:03:04,08,07,1, 11.8,1,1, 7.939, 10605.981, 243.615, 52635.885 21/05/12,10:03:04,09,07,1, 11.8,1,1, 7.939, 10605.972, 243.670, 52635.891 21/05/12,10:03:04,10,07,1, 11.8,1,1, 7.939, 10606.016, 243.685, 52635.857 21/05/12,10:03:04,11,07,1, 11.8,1,1, 7.939, 10606.002, 243.701, 52635.874 21/05/12,10:03:04,12,07,1, 11.8,1,1, 7.939, 10606.012, 243.700, 52635.868 21/05/12,10:03:04,13,07,1, 11.8,1,1, 7.939, 10606.029, 243.694, 52635.874 21/05/12,10:03:04,14,07,1, 11.8,1,1, 7.939, 10606.013, 243.707, 52635.899 21/05/12,10:03:04,15,07,1, 11.8,1,1, 7.939, 10606.033, 243.713, 52635.900 21/05/12,10:03:04,16,07,1, 11.8,1,1, 7.939, 10606.031, 243.696, 52635.904 21/05/12,10:03:04,17,07,1, 11.8,1,1, 7.939, 10606.060, 243.760, 52635.876 21/05/12,10:03:04,18,07,1, 11.8,1,1, 7.939, 10606.050, 243.755, 52635.891 21/05/12,10:03:04,19,07,1, 11.8,1,1, 7.939, 10606.072, 243.769, 52635.907 21/05/12,10:03:05,00,07,1, 11.9,1,1, 7.938, 10606.067, 243.769, 52635.907 21/05/12,10:03:05,01,07,1, 11.9,1,1, 7.938, 10606.087, 243.779, 52635.871 21/05/12,10:03:05,02,07,1, 11.9,1,1, 7.938, 10606.081, 243.815, 52635.916 21/05/12,10:03:05,03,07,1, 11.9,1,1, 7.938, 10606.089, 243.807, 52635.955 21/05/12,10:03:05,04,07,1, 11.9,1,1, 7.938, 10606.097, 243.852, 52635.955 21/05/12,10:03:05,05,07,1, 11.9,1,1, 7.938, 10606.109, 243.862, 52635.926 21/05/12,10:03:05,06,07,1, 11.9,1,1, 7.938, 10606.104, 243.871, 52635.956 21/05/12,10:03:05,07,07,1, 11.9,1,1, 7.938, 10606.134, 243.873, 52635.943 21/05/12,10:03:05,08,07,1, 11.9,1,1, 7.938, 10606.136, 243.901, 52635.941 21/05/12,10:03:05,09,07,1, 11.9,1,1, 7.938, 10606.108, 243.917, 52635.920 21/05/12,10:03:05,10,07,1, 11.9,1,1, 7.938, 10606.117, 243.943, 52635.959 21/05/12,10:03:05,11,07,1, 11.9,1,1, 7.938, 10606.135, 243.918, 52635.959 21/05/12,10:03:05,12,07,1, 11.9,1,1, 7.938, 10606.135, 243.963, 52635.987 21/05/12,10:03:05,13,07,1, 11.9,1,1, 7.938, 10606.187, 243.949, 52635.977 21/05/12,10:03:05,14,07,1, 11.9,1,1, 7.938, 10606.159, 243.958, 52635.980 21/05/12,10:03:05,15,07,1, 11.9,1,1, 7.938, 10606.177, 243.981, 52635.994 21/05/12,10:03:05,16,07,1, 11.9,1,1, 7.938, 10606.164, 244.007, 52635.991 21/05/12,10:03:05,17,07,1, 11.9,1,1, 7.938, 10606.187, 244.006, 52636.048 21/05/12,10:03:05,18,07,1, 11.9,1,1, 7.938, 10606.194, 244.006, 52635.990 21/05/12,10:03:05,19,07,1, 11.9,1,1, 7.938, 10606.230, 244.035, 52636.034 21/05/12,10:03:06,00,07,1, 11.9,1,1, 7.943, 10606.226, 244.035, 52636.034 21/05/12,10:03:06,01,07,1, 11.9,1,1, 7.943, 10606.214, 244.039, 52636.013 21/05/12,10:03:06,02,07,1, 11.9,1,1, 7.943, 10606.229, 244.047, 52635.999 21/05/12,10:03:06,03,07,1, 11.9,1,1, 7.943, 10606.230, 244.077, 52636.007 21/05/12,10:03:06,04,07,1, 11.9,1,1, 7.943, 10606.238, 244.105, 52636.030 21/05/12,10:03:06,05,07,1, 11.9,1,1, 7.943, 10606.288, 244.103, 52635.994 21/05/12,10:03:06,06,07,1, 11.9,1,1, 7.943, 10606.253, 244.120, 52635.992 21/05/12,10:03:06,07,07,1, 11.9,1,1, 7.943, 10606.249, 244.125, 52636.035 21/05/12,10:03:06,08,07,1, 11.9,1,1, 7.943, 10606.295, 244.142, 52635.990 21/05/12,10:03:06,09,07,1, 11.9,1,1, 7.943, 10606.299, 244.178, 52636.031 21/05/12,10:03:06,10,07,1, 11.9,1,1, 7.943, 10606.279, 244.181, 52636.054 21/05/12,10:03:06,11,07,1, 11.9,1,1, 7.943, 10606.301, 244.188, 52636.052 21/05/12,10:03:06,12,07,1, 11.9,1,1, 7.943, 10606.307, 244.194, 52636.050 21/05/12,10:03:06,13,07,1, 11.9,1,1, 7.943, 10606.309, 244.227, 52636.065 21/05/12,10:03:06,14,07,1, 11.9,1,1, 7.943, 10606.364, 244.230, 52636.087 21/05/12,10:03:06,15,07,1, 11.9,1,1, 7.943, 10606.328, 244.248, 52636.031 21/05/12,10:03:06,16,07,1, 11.9,1,1, 7.943, 10606.338, 244.254, 52636.070 21/05/12,10:03:06,17,07,1, 11.9,1,1, 7.943, 10606.379, 244.258, 52636.079 21/05/12,10:03:06,18,07,1, 11.9,1,1, 7.943, 10606.382, 244.282, 52636.011 21/05/12,10:03:06,19,07,1, 11.9,1,1, 7.943, 10606.363, 244.291, 52636.063 21/05/12,10:03:07,00,07,1, 11.9,1,1, 7.940, 10606.359, 244.291, 52636.063 21/05/12,10:03:07,01,07,1, 11.9,1,1, 7.940, 10606.362, 244.319, 52636.035 21/05/12,10:03:07,02,07,1, 11.9,1,1, 7.940, 10606.376, 244.329, 52636.080 21/05/12,10:03:07,03,07,1, 11.9,1,1, 7.940, 10606.373, 244.330, 52636.052 21/05/12,10:03:07,04,07,1, 11.9,1,1, 7.940, 10606.419, 244.356, 52636.076 21/05/12,10:03:07,05,07,1, 11.9,1,1, 7.940, 10606.420, 244.363, 52636.010 21/05/12,10:03:07,06,07,1, 11.9,1,1, 7.940, 10606.405, 244.385, 52636.046 21/05/12,10:03:07,07,07,1, 11.9,1,1, 7.940, 10606.429, 244.385, 52636.087 21/05/12,10:03:07,08,07,1, 11.9,1,1, 7.940, 10606.422, 244.401, 52636.039 21/05/12,10:03:07,09,07,1, 11.9,1,1, 7.940, 10606.433, 244.419, 52636.114 21/05/12,10:03:07,10,07,1, 11.9,1,1, 7.940, 10606.457, 244.419, 52636.073 21/05/12,10:03:07,11,07,1, 11.9,1,1, 7.940, 10606.457, 244.445, 52636.074 21/05/12,10:03:07,12,07,1, 11.9,1,1, 7.940, 10606.456, 244.456, 52636.121 21/05/12,10:03:07,13,07,1, 11.9,1,1, 7.940, 10606.463, 244.452, 52636.059 21/05/12,10:03:07,14,07,1, 11.9,1,1, 7.940, 10606.472, 244.486, 52636.061 21/05/12,10:03:07,15,07,1, 11.9,1,1, 7.940, 10606.476, 244.513, 52636.104 21/05/12,10:03:07,16,07,1, 11.9,1,1, 7.940, 10606.469, 244.518, 52636.089 21/05/12,10:03:07,17,07,1, 11.9,1,1, 7.940, 10606.491, 244.517, 52636.137 21/05/12,10:03:07,18,07,1, 11.9,1,1, 7.940, 10606.487, 244.526, 52636.082 21/05/12,10:03:07,19,07,1, 11.9,1,1, 7.940, 10606.499, 244.520, 52636.140 21/05/12,10:03:08,00,07,1, 11.9,1,1, 7.939, 10606.493, 244.520, 52636.140 21/05/12,10:03:08,01,07,1, 11.9,1,1, 7.939, 10606.536, 244.569, 52636.116 21/05/12,10:03:08,02,07,1, 11.9,1,1, 7.939, 10606.534, 244.581, 52636.127 21/05/12,10:03:08,03,07,1, 11.9,1,1, 7.939, 10606.563, 244.585, 52636.085 21/05/12,10:03:08,04,07,1, 11.9,1,1, 7.939, 10606.551, 244.587, 52636.137 21/05/12,10:03:08,05,07,1, 11.9,1,1, 7.939, 10606.567, 244.616, 52636.111 21/05/12,10:03:08,06,07,1, 11.9,1,1, 7.939, 10606.592, 244.618, 52636.144 21/05/12,10:03:08,07,07,1, 11.9,1,1, 7.939, 10606.561, 244.645, 52636.143 21/05/12,10:03:08,08,07,1, 11.9,1,1, 7.939, 10606.586, 244.647, 52636.178 21/05/12,10:03:08,09,07,1, 11.9,1,1, 7.939, 10606.581, 244.676, 52636.163 21/05/12,10:03:08,10,07,1, 11.9,1,1, 7.939, 10606.582, 244.695, 52636.146 21/05/12,10:03:08,11,07,1, 11.9,1,1, 7.939, 10606.587, 244.698, 52636.170 21/05/12,10:03:08,12,07,1, 11.9,1,1, 7.939, 10606.606, 244.694, 52636.137 21/05/12,10:03:08,13,07,1, 11.9,1,1, 7.939, 10606.617, 244.721, 52636.163 21/05/12,10:03:08,14,07,1, 11.9,1,1, 7.939, 10606.637, 244.742, 52636.157 21/05/12,10:03:08,15,07,1, 11.9,1,1, 7.939, 10606.642, 244.754, 52636.181 21/05/12,10:03:08,16,07,1, 11.9,1,1, 7.939, 10606.655, 244.775, 52636.173 21/05/12,10:03:08,17,07,1, 11.9,1,1, 7.939, 10606.657, 244.768, 52636.175 21/05/12,10:03:08,18,07,1, 11.9,1,1, 7.939, 10606.647, 244.802, 52636.205 21/05/12,10:03:08,19,07,1, 11.9,1,1, 7.939, 10606.684, 244.796, 52636.192 21/05/12,10:03:09,00,07,1, 11.8,1,1, 7.942, 10606.676, 244.796, 52636.192 21/05/12,10:03:09,01,07,1, 11.8,1,1, 7.942, 10606.682, 244.842, 52636.199 21/05/12,10:03:09,02,07,1, 11.8,1,1, 7.942, 10606.685, 244.857, 52636.181 21/05/12,10:03:09,03,07,1, 11.8,1,1, 7.942, 10606.720, 244.843, 52636.195 21/05/12,10:03:09,04,07,1, 11.8,1,1, 7.942, 10606.709, 244.897, 52636.233 21/05/12,10:03:09,05,07,1, 11.8,1,1, 7.942, 10606.718, 244.879, 52636.209 21/05/12,10:03:09,06,07,1, 11.8,1,1, 7.942, 10606.725, 244.912, 52636.189 21/05/12,10:03:09,07,07,1, 11.8,1,1, 7.942, 10606.741, 244.915, 52636.213 21/05/12,10:03:09,08,07,1, 11.8,1,1, 7.942, 10606.755, 244.921, 52636.205 21/05/12,10:03:09,09,07,1, 11.8,1,1, 7.942, 10606.762, 244.935, 52636.224 21/05/12,10:03:09,10,07,1, 11.8,1,1, 7.942, 10606.758, 244.950, 52636.225 21/05/12,10:03:09,11,07,1, 11.8,1,1, 7.942, 10606.784, 244.962, 52636.222 21/05/12,10:03:09,12,07,1, 11.8,1,1, 7.942, 10606.798, 244.964, 52636.230 21/05/12,10:03:09,13,07,1, 11.8,1,1, 7.942, 10606.833, 244.988, 52636.243 21/05/12,10:03:09,14,07,1, 11.8,1,1, 7.942, 10606.806, 244.999, 52636.259 21/05/12,10:03:09,15,07,1, 11.8,1,1, 7.942, 10606.820, 245.017, 52636.232 21/05/12,10:03:09,16,07,1, 11.8,1,1, 7.942, 10606.809, 245.004, 52636.246 21/05/12,10:03:09,17,07,1, 11.8,1,1, 7.942, 10606.820, 245.018, 52636.261 21/05/12,10:03:09,18,07,1, 11.8,1,1, 7.942, 10606.853, 245.028, 52636.266 21/05/12,10:03:09,19,07,1, 11.8,1,1, 7.942, 10606.866, 245.053, 52636.226 21/05/12,10:03:10,00,07,1, 11.9,1,1, 7.938, 10606.860, 245.053, 52636.226 21/05/12,10:03:10,01,07,1, 11.9,1,1, 7.938, 10606.847, 245.082, 52636.273 21/05/12,10:03:10,02,07,1, 11.9,1,1, 7.938, 10606.896, 245.068, 52636.218 21/05/12,10:03:10,03,07,1, 11.9,1,1, 7.938, 10606.871, 245.106, 52636.264 21/05/12,10:03:10,04,07,1, 11.9,1,1, 7.938, 10606.862, 245.125, 52636.272 21/05/12,10:03:10,05,07,1, 11.9,1,1, 7.938, 10606.912, 245.147, 52636.283 21/05/12,10:03:10,06,07,1, 11.9,1,1, 7.938, 10606.948, 245.138, 52636.316 21/05/12,10:03:10,07,07,1, 11.9,1,1, 7.938, 10606.887, 245.152, 52636.345 21/05/12,10:03:10,08,07,1, 11.9,1,1, 7.938, 10606.946, 245.156, 52636.325 21/05/12,10:03:10,09,07,1, 11.9,1,1, 7.938, 10606.947, 245.193, 52636.291 21/05/12,10:03:10,10,07,1, 11.9,1,1, 7.938, 10606.954, 245.184, 52636.292 21/05/12,10:03:10,11,07,1, 11.9,1,1, 7.938, 10606.985, 245.207, 52636.264 21/05/12,10:03:10,12,07,1, 11.9,1,1, 7.938, 10606.975, 245.196, 52636.290 21/05/12,10:03:10,13,07,1, 11.9,1,1, 7.938, 10606.974, 245.206, 52636.278 21/05/12,10:03:10,14,07,1, 11.9,1,1, 7.938, 10607.006, 245.233, 52636.308 21/05/12,10:03:10,15,07,1, 11.9,1,1, 7.938, 10607.033, 245.240, 52636.293 21/05/12,10:03:10,16,07,1, 11.9,1,1, 7.938, 10607.023, 245.254, 52636.254 21/05/12,10:03:10,17,07,1, 11.9,1,1, 7.938, 10607.027, 245.280, 52636.295 21/05/12,10:03:10,18,07,1, 11.9,1,1, 7.938, 10607.044, 245.274, 52636.283 21/05/12,10:03:10,19,07,1, 11.9,1,1, 7.938, 10607.050, 245.295, 52636.301 21/05/12,10:03:11,00,07,1, 11.8,1,1, 7.942, 10607.044, 245.295, 52636.301 21/05/12,10:03:11,01,07,1, 11.8,1,1, 7.942, 10607.104, 245.325, 52636.322 21/05/12,10:03:11,02,07,1, 11.8,1,1, 7.942, 10607.123, 245.329, 52636.030 21/05/12,10:03:11,03,07,1, 11.8,1,1, 7.942, 10607.067, 245.348, 52636.343 21/05/12,10:03:11,04,07,1, 11.8,1,1, 7.942, 10607.094, 245.346, 52636.358 21/05/12,10:03:11,05,07,1, 11.8,1,1, 7.942, 10607.140, 245.370, 52636.369 21/05/12,10:03:11,06,07,1, 11.8,1,1, 7.942, 10607.132, 245.388, 52636.339 21/05/12,10:03:11,07,07,1, 11.8,1,1, 7.942, 10607.145, 245.392, 52636.332 21/05/12,10:03:11,08,07,1, 11.8,1,1, 7.942, 10607.192, 245.388, 52636.208 21/05/12,10:03:11,09,07,1, 11.8,1,1, 7.942, 10607.157, 245.444, 52636.297 21/05/12,10:03:11,10,07,1, 11.8,1,1, 7.942, 10607.188, 245.433, 52636.326 21/05/12,10:03:11,11,07,1, 11.8,1,1, 7.942, 10607.204, 245.467, 52636.333 21/05/12,10:03:11,12,07,1, 11.8,1,1, 7.942, 10607.224, 245.456, 52636.323 21/05/12,10:03:11,13,07,1, 11.8,1,1, 7.942, 10607.227, 245.474, 52636.322 21/05/12,10:03:11,14,07,1, 11.8,1,1, 7.942, 10607.271, 245.507, 52636.369 21/05/12,10:03:11,15,07,1, 11.8,1,1, 7.942, 10607.250, 245.499, 52636.333 21/05/12,10:03:11,16,07,1, 11.8,1,1, 7.942, 10607.255, 245.496, 52636.340 21/05/12,10:03:11,17,07,1, 11.8,1,1, 7.942, 10607.271, 245.513, 52636.376 21/05/12,10:03:11,18,07,1, 11.8,1,1, 7.942, 10607.277, 245.540, 52636.360 21/05/12,10:03:11,19,07,1, 11.8,1,1, 7.942, 10607.313, 245.528, 52636.343 21/05/12,10:03:12,00,07,1, 11.8,1,1, 7.944, 10607.311, 245.528, 52636.343 21/05/12,10:03:12,01,07,1, 11.8,1,1, 7.944, 10607.328, 245.552, 52636.370 21/05/12,10:03:12,02,07,1, 11.8,1,1, 7.944, 10607.380, 245.556, 52636.424 21/05/12,10:03:12,03,07,1, 11.8,1,1, 7.944, 10607.378, 245.593, 52636.415 21/05/12,10:03:12,04,07,1, 11.8,1,1, 7.944, 10607.380, 245.611, 52636.391 21/05/12,10:03:12,05,07,1, 11.8,1,1, 7.944, 10607.367, 245.610, 52636.363 21/05/12,10:03:12,06,07,1, 11.8,1,1, 7.944, 10607.406, 245.617, 52636.383 21/05/12,10:03:12,07,07,1, 11.8,1,1, 7.944, 10607.422, 245.624, 52636.400 21/05/12,10:03:12,08,07,1, 11.8,1,1, 7.944, 10607.433, 245.644, 52636.421 21/05/12,10:03:12,09,07,1, 11.8,1,1, 7.944, 10607.430, 245.662, 52636.436 21/05/12,10:03:12,10,07,1, 11.8,1,1, 7.944, 10607.443, 245.659, 52636.430 21/05/12,10:03:12,11,07,1, 11.8,1,1, 7.944, 10607.463, 245.669, 52636.427 21/05/12,10:03:12,12,07,1, 11.8,1,1, 7.944, 10607.479, 245.697, 52636.411 21/05/12,10:03:12,13,07,1, 11.8,1,1, 7.944, 10607.476, 245.706, 52636.410 21/05/12,10:03:12,14,07,1, 11.8,1,1, 7.944, 10607.493, 245.700, 52636.404 21/05/12,10:03:12,15,07,1, 11.8,1,1, 7.944, 10607.523, 245.701, 52636.354 21/05/12,10:03:12,16,07,1, 11.8,1,1, 7.944, 10607.509, 245.711, 52636.448 21/05/12,10:03:12,17,07,1, 11.8,1,1, 7.944, 10607.525, 245.693, 52636.457 21/05/12,10:03:12,18,07,1, 11.8,1,1, 7.944, 10607.547, 245.744, 52636.444 21/05/12,10:03:12,19,07,1, 11.8,1,1, 7.944, 10607.552, 245.752, 52636.465 21/05/12,10:03:13,00,07,1, 11.9,1,1, 7.942, 10607.544, 245.752, 52636.465 21/05/12,10:03:13,01,07,1, 11.9,1,1, 7.942, 10607.595, 245.741, 52636.449 21/05/12,10:03:13,02,07,1, 11.9,1,1, 7.942, 10607.603, 245.770, 52636.447 21/05/12,10:03:13,03,07,1, 11.9,1,1, 7.942, 10607.624, 245.780, 52636.427 21/05/12,10:03:13,04,07,1, 11.9,1,1, 7.942, 10607.638, 245.787, 52636.427 21/05/12,10:03:13,05,07,1, 11.9,1,1, 7.942, 10607.637, 245.823, 52636.433 21/05/12,10:03:13,06,07,1, 11.9,1,1, 7.942, 10607.637, 245.815, 52636.451 21/05/12,10:03:13,07,07,1, 11.9,1,1, 7.942, 10607.669, 245.830, 52636.430 21/05/12,10:03:13,08,07,1, 11.9,1,1, 7.942, 10607.659, 245.836, 52636.423 21/05/12,10:03:13,09,07,1, 11.9,1,1, 7.942, 10607.641, 245.842, 52636.360 21/05/12,10:03:13,10,07,1, 11.9,1,1, 7.942, 10607.738, 245.850, 52636.505 21/05/12,10:03:13,11,07,1, 11.9,1,1, 7.942, 10607.717, 245.848, 52636.382 21/05/12,10:03:13,12,07,1, 11.9,1,1, 7.942, 10607.726, 245.851, 52636.430 21/05/12,10:03:13,13,07,1, 11.9,1,1, 7.942, 10607.732, 245.881, 52636.425 21/05/12,10:03:13,14,07,1, 11.9,1,1, 7.942, 10607.764, 245.900, 52636.447 21/05/12,10:03:13,15,07,1, 11.9,1,1, 7.942, 10607.756, 245.897, 52636.459 21/05/12,10:03:13,16,07,1, 11.9,1,1, 7.942, 10607.772, 245.919, 52636.427 21/05/12,10:03:13,17,07,1, 11.9,1,1, 7.942, 10607.786, 245.908, 52636.461 21/05/12,10:03:13,18,07,1, 11.9,1,1, 7.942, 10607.772, 245.920, 52636.615 21/05/12,10:03:13,19,07,1, 11.9,1,1, 7.942, 10607.781, 245.920, 52636.368 21/05/12,10:03:14,00,07,1, 11.9,1,1, 7.942, 10607.778, 245.920, 52636.368 21/05/12,10:03:14,01,07,1, 11.9,1,1, 7.942, 10607.841, 245.931, 52636.435 21/05/12,10:03:14,02,07,1, 11.9,1,1, 7.942, 10607.844, 245.953, 52636.461 21/05/12,10:03:14,03,07,1, 11.9,1,1, 7.942, 10607.880, 245.931, 52636.459 21/05/12,10:03:14,04,07,1, 11.9,1,1, 7.942, 10607.868, 245.979, 52636.476 21/05/12,10:03:14,05,07,1, 11.9,1,1, 7.942, 10607.894, 245.975, 52636.458 21/05/12,10:03:14,06,07,1, 11.9,1,1, 7.942, 10607.911, 245.992, 52636.451 21/05/12,10:03:14,07,07,1, 11.9,1,1, 7.942, 10607.911, 245.998, 52636.457 21/05/12,10:03:14,08,07,1, 11.9,1,1, 7.942, 10607.946, 246.003, 52636.462 21/05/12,10:03:14,09,07,1, 11.9,1,1, 7.942, 10607.952, 246.005, 52636.475 21/05/12,10:03:14,10,07,1, 11.9,1,1, 7.942, 10607.953, 246.027, 52636.485 21/05/12,10:03:14,11,07,1, 11.9,1,1, 7.942, 10607.963, 246.042, 52636.462 21/05/12,10:03:14,12,07,1, 11.9,1,1, 7.942, 10607.978, 246.064, 52636.465 21/05/12,10:03:14,13,07,1, 11.9,1,1, 7.942, 10607.978, 246.071, 52636.479 21/05/12,10:03:14,14,07,1, 11.9,1,1, 7.942, 10607.999, 246.055, 52636.471 21/05/12,10:03:14,15,07,1, 11.9,1,1, 7.942, 10608.042, 246.047, 52636.499 21/05/12,10:03:14,16,07,1, 11.9,1,1, 7.942, 10608.052, 246.071, 52636.475 21/05/12,10:03:14,17,07,1, 11.9,1,1, 7.942, 10608.069, 246.079, 52636.506 21/05/12,10:03:14,18,07,1, 11.9,1,1, 7.942, 10608.068, 246.088, 52636.507 21/05/12,10:03:14,19,07,1, 11.9,1,1, 7.942, 10608.072, 246.106, 52636.502 21/05/12,10:03:15,00,07,1, 11.9,1,1, 7.941, 10608.070, 246.106, 52636.502 21/05/12,10:03:15,01,07,1, 11.9,1,1, 7.941, 10608.105, 246.115, 52636.486 21/05/12,10:03:15,02,07,1, 11.9,1,1, 7.941, 10608.111, 246.116, 52636.493 21/05/12,10:03:15,03,07,1, 11.9,1,1, 7.941, 10608.158, 246.116, 52636.515 21/05/12,10:03:15,04,07,1, 11.9,1,1, 7.941, 10608.165, 246.130, 52636.489 21/05/12,10:03:15,05,07,1, 11.9,1,1, 7.941, 10608.184, 246.127, 52636.320 21/05/12,10:03:15,06,07,1, 11.9,1,1, 7.941, 10608.203, 246.177, 52636.458 21/05/12,10:03:15,07,07,1, 11.9,1,1, 7.941, 10608.196, 246.167, 52636.539 21/05/12,10:03:15,08,07,1, 11.9,1,1, 7.941, 10608.216, 246.194, 52636.546 21/05/12,10:03:15,09,07,1, 11.9,1,1, 7.941, 10608.266, 246.198, 52636.530 21/05/12,10:03:15,10,07,1, 11.9,1,1, 7.941, 10608.259, 246.193, 52636.521 21/05/12,10:03:15,11,07,1, 11.9,1,1, 7.941, 10608.259, 246.198, 52636.533 21/05/12,10:03:15,12,07,1, 11.9,1,1, 7.941, 10608.283, 246.239, 52636.550 21/05/12,10:03:15,13,07,1, 11.9,1,1, 7.941, 10608.324, 246.236, 52636.550 21/05/12,10:03:15,14,07,1, 11.9,1,1, 7.941, 10608.332, 246.259, 52636.509 21/05/12,10:03:15,15,07,1, 11.9,1,1, 7.941, 10608.337, 246.263, 52636.540 21/05/12,10:03:15,16,07,1, 11.9,1,1, 7.941, 10608.355, 246.272, 52636.536 21/05/12,10:03:15,17,07,1, 11.9,1,1, 7.941, 10608.363, 246.291, 52636.548 21/05/12,10:03:15,18,07,1, 11.9,1,1, 7.941, 10608.381, 246.295, 52636.513 21/05/12,10:03:15,19,07,1, 11.9,1,1, 7.941, 10608.388, 246.305, 52636.520 21/05/12,10:03:16,00,07,1, 11.9,1,1, 7.941, 10608.387, 246.305, 52636.520 21/05/12,10:03:16,01,07,1, 11.9,1,1, 7.941, 10608.420, 246.300, 52636.513 21/05/12,10:03:16,02,07,1, 11.9,1,1, 7.941, 10608.461, 246.341, 52636.526 21/05/12,10:03:16,03,07,1, 11.9,1,1, 7.941, 10608.435, 246.331, 52636.527 21/05/12,10:03:16,04,07,1, 11.9,1,1, 7.941, 10608.470, 246.341, 52636.550 21/05/12,10:03:16,05,07,1, 11.9,1,1, 7.941, 10608.500, 246.370, 52636.531 21/05/12,10:03:16,06,07,1, 11.9,1,1, 7.941, 10608.511, 246.381, 52636.560 21/05/12,10:03:16,07,07,1, 11.9,1,1, 7.941, 10608.528, 246.390, 52636.517 21/05/12,10:03:16,08,07,1, 11.9,1,1, 7.941, 10608.545, 246.388, 52636.533 21/05/12,10:03:16,09,07,1, 11.9,1,1, 7.941, 10608.553, 246.410, 52636.530 21/05/12,10:03:16,10,07,1, 11.9,1,1, 7.941, 10608.589, 246.421, 52636.550 21/05/12,10:03:16,11,07,1, 11.9,1,1, 7.941, 10608.603, 246.430, 52636.546 21/05/12,10:03:16,12,07,1, 11.9,1,1, 7.941, 10608.618, 246.432, 52636.551 21/05/12,10:03:16,13,07,1, 11.9,1,1, 7.941, 10608.622, 246.453, 52636.530 21/05/12,10:03:16,14,07,1, 11.9,1,1, 7.941, 10608.658, 246.462, 52636.531 21/05/12,10:03:16,15,07,1, 11.9,1,1, 7.941, 10608.665, 246.473, 52636.548 21/05/12,10:03:16,16,07,1, 11.9,1,1, 7.941, 10608.665, 246.498, 52636.576 21/05/12,10:03:16,17,07,1, 11.9,1,1, 7.941, 10608.697, 246.503, 52636.561 21/05/12,10:03:16,18,07,1, 11.9,1,1, 7.941, 10608.734, 246.497, 52636.567 21/05/12,10:03:16,19,07,1, 11.9,1,1, 7.941, 10608.724, 246.506, 52636.554 21/05/12,10:03:17,00,07,1, 11.8,1,1, 7.944, 10608.721, 246.506, 52636.554 21/05/12,10:03:17,01,07,1, 11.8,1,1, 7.944, 10608.797, 246.555, 52636.558 21/05/12,10:03:17,02,07,1, 11.8,1,1, 7.944, 10608.795, 246.561, 52636.545 21/05/12,10:03:17,03,07,1, 11.8,1,1, 7.944, 10608.825, 246.576, 52636.520 21/05/12,10:03:17,04,07,1, 11.8,1,1, 7.944, 10608.808, 246.572, 52636.543 21/05/12,10:03:17,05,07,1, 11.8,1,1, 7.944, 10608.861, 246.564, 52636.540 21/05/12,10:03:17,06,07,1, 11.8,1,1, 7.944, 10608.879, 246.585, 52636.571 21/05/12,10:03:17,07,07,1, 11.8,1,1, 7.944, 10608.887, 246.593, 52636.544 21/05/12,10:03:17,08,07,1, 11.8,1,1, 7.944, 10608.913, 246.623, 52636.596 21/05/12,10:03:17,09,07,1, 11.8,1,1, 7.944, 10608.913, 246.601, 52636.608 21/05/12,10:03:17,10,07,1, 11.8,1,1, 7.944, 10608.921, 246.638, 52636.601 21/05/12,10:03:17,11,07,1, 11.8,1,1, 7.944, 10608.944, 246.632, 52636.575 21/05/12,10:03:17,12,07,1, 11.8,1,1, 7.944, 10608.967, 246.647, 52636.597 21/05/12,10:03:17,13,07,1, 11.8,1,1, 7.944, 10608.977, 246.656, 52636.597 21/05/12,10:03:17,14,07,1, 11.8,1,1, 7.944, 10609.003, 246.648, 52636.590 21/05/12,10:03:17,15,07,1, 11.8,1,1, 7.944, 10609.035, 246.682, 52636.576 21/05/12,10:03:17,16,07,1, 11.8,1,1, 7.944, 10609.035, 246.708, 52636.592 21/05/12,10:03:17,17,07,1, 11.8,1,1, 7.944, 10609.048, 246.698, 52636.602 21/05/12,10:03:17,18,07,1, 11.8,1,1, 7.944, 10609.070, 246.737, 52636.625 21/05/12,10:03:17,19,07,1, 11.8,1,1, 7.944, 10609.086, 246.743, 52636.570 21/05/12,10:03:18,00,06,1, 11.9,1,1, 7.940, 10609.080, 246.743, 52636.570 21/05/12,10:03:18,01,06,1, 11.9,1,1, 7.940, 10609.122, 246.743, 52636.581 21/05/12,10:03:18,02,06,1, 11.9,1,1, 7.940, 10609.161, 246.775, 52636.606 21/05/12,10:03:18,03,06,1, 11.9,1,1, 7.940, 10609.161, 246.802, 52636.610 21/05/12,10:03:18,04,06,1, 11.9,1,1, 7.940, 10609.204, 246.805, 52636.600 21/05/12,10:03:18,05,06,1, 11.9,1,1, 7.940, 10609.211, 246.816, 52636.579 21/05/12,10:03:18,06,06,1, 11.9,1,1, 7.940, 10609.218, 246.846, 52636.612 21/05/12,10:03:18,07,06,1, 11.9,1,1, 7.940, 10609.223, 246.826, 52636.516 21/05/12,10:03:18,08,06,1, 11.9,1,1, 7.940, 10609.286, 246.861, 52636.579 21/05/12,10:03:18,09,06,1, 11.9,1,1, 7.940, 10609.264, 246.864, 52636.596 21/05/12,10:03:18,10,06,1, 11.9,1,1, 7.940, 10609.294, 246.867, 52636.605 21/05/12,10:03:18,11,06,1, 11.9,1,1, 7.940, 10609.302, 246.890, 52636.578 21/05/12,10:03:18,12,06,1, 11.9,1,1, 7.940, 10609.305, 246.906, 52636.607 21/05/12,10:03:18,13,06,1, 11.9,1,1, 7.940, 10609.313, 246.927, 52636.611 21/05/12,10:03:18,14,06,1, 11.9,1,1, 7.940, 10609.332, 246.910, 52636.374 21/05/12,10:03:18,15,06,1, 11.9,1,1, 7.940, 10609.343, 246.957, 52636.753 21/05/12,10:03:18,16,06,1, 11.9,1,1, 7.940, 10609.388, 246.970, 52636.705 21/05/12,10:03:18,17,06,1, 11.9,1,1, 7.940, 10609.398, 246.971, 52636.691 21/05/12,10:03:18,18,06,1, 11.9,1,1, 7.940, 10609.410, 246.988, 52636.665 21/05/12,10:03:18,19,06,1, 11.9,1,1, 7.940, 10609.410, 246.983, 52636.667 21/05/12,10:03:19,00,06,1, 11.9,1,1, 7.943, 10609.405, 246.983, 52636.667 21/05/12,10:03:19,01,06,1, 11.9,1,1, 7.943, 10609.484, 247.023, 52636.677 21/05/12,10:03:19,02,06,1, 11.9,1,1, 7.943, 10609.502, 247.036, 52636.666 21/05/12,10:03:19,03,06,1, 11.9,1,1, 7.943, 10609.512, 247.048, 52636.678 21/05/12,10:03:19,04,06,1, 11.9,1,1, 7.943, 10609.520, 247.068, 52636.666 21/05/12,10:03:19,05,06,1, 11.9,1,1, 7.943, 10609.563, 247.073, 52636.663 21/05/12,10:03:19,06,06,1, 11.9,1,1, 7.943, 10609.570, 247.084, 52636.649 21/05/12,10:03:19,07,06,1, 11.9,1,1, 7.943, 10609.597, 247.108, 52636.669 21/05/12,10:03:19,08,06,1, 11.9,1,1, 7.943, 10609.597, 247.113, 52636.669 21/05/12,10:03:19,09,06,1, 11.9,1,1, 7.943, 10609.605, 247.150, 52636.658 21/05/12,10:03:19,10,06,1, 11.9,1,1, 7.943, 10609.643, 247.162, 52636.672 21/05/12,10:03:19,11,06,1, 11.9,1,1, 7.943, 10609.643, 247.164, 52636.678 21/05/12,10:03:19,12,06,1, 11.9,1,1, 7.943, 10609.676, 247.159, 52636.642 21/05/12,10:03:19,13,06,1, 11.9,1,1, 7.943, 10609.700, 247.192, 52636.633 21/05/12,10:03:19,14,06,1, 11.9,1,1, 7.943, 10609.697, 247.211, 52636.660 21/05/12,10:03:19,15,06,1, 11.9,1,1, 7.943, 10609.711, 247.199, 52636.680 21/05/12,10:03:19,16,06,1, 11.9,1,1, 7.943, 10609.714, 247.213, 52636.672 21/05/12,10:03:19,17,06,1, 11.9,1,1, 7.943, 10609.742, 247.220, 52636.686 21/05/12,10:03:19,18,06,1, 11.9,1,1, 7.943, 10609.759, 247.237, 52636.678 21/05/12,10:03:19,19,06,1, 11.9,1,1, 7.943, 10609.792, 247.269, 52636.694 21/05/12,10:03:20,00,07,1, 11.9,1,1, 7.942, 10609.789, 247.269, 52636.694 21/05/12,10:03:20,01,07,1, 11.9,1,1, 7.942, 10609.788, 247.276, 52636.679 21/05/12,10:03:20,02,07,1, 11.9,1,1, 7.942, 10609.836, 247.281, 52636.717 21/05/12,10:03:20,03,07,1, 11.9,1,1, 7.942, 10609.832, 247.283, 52636.698 21/05/12,10:03:20,04,07,1, 11.9,1,1, 7.942, 10609.832, 247.330, 52636.719 21/05/12,10:03:20,05,07,1, 11.9,1,1, 7.942, 10609.876, 247.319, 52636.758 21/05/12,10:03:20,06,07,1, 11.9,1,1, 7.942, 10609.852, 247.334, 52636.835 21/05/12,10:03:20,07,07,1, 11.9,1,1, 7.942, 10609.912, 247.310, 52636.723 21/05/12,10:03:20,08,07,1, 11.9,1,1, 7.942, 10609.909, 247.331, 52636.699 21/05/12,10:03:20,09,07,1, 11.9,1,1, 7.942, 10609.916, 247.355, 52636.727 21/05/12,10:03:20,10,07,1, 11.9,1,1, 7.942, 10609.916, 247.355, 52636.751 21/05/12,10:03:20,11,07,1, 11.9,1,1, 7.942, 10609.963, 247.361, 52636.721 21/05/12,10:03:20,12,07,1, 11.9,1,1, 7.942, 10609.954, 247.380, 52636.692 21/05/12,10:03:20,13,07,1, 11.9,1,1, 7.942, 10609.968, 247.402, 52636.712 21/05/12,10:03:20,14,07,1, 11.9,1,1, 7.942, 10609.991, 247.433, 52636.745 21/05/12,10:03:20,15,07,1, 11.9,1,1, 7.942, 10610.010, 247.423, 52636.729 21/05/12,10:03:20,16,07,1, 11.9,1,1, 7.942, 10610.018, 247.423, 52636.718 21/05/12,10:03:20,17,07,1, 11.9,1,1, 7.942, 10610.034, 247.445, 52636.737 21/05/12,10:03:20,18,07,1, 11.9,1,1, 7.942, 10610.047, 247.462, 52636.729 21/05/12,10:03:20,19,07,1, 11.9,1,1, 7.942, 10610.083, 247.475, 52636.723 21/05/12,10:03:21,00,07,1, 11.9,1,1, 7.945, 10610.081, 247.475, 52636.723 21/05/12,10:03:21,01,07,1, 11.9,1,1, 7.945, 10610.102, 247.504, 52636.750 21/05/12,10:03:21,02,07,1, 11.9,1,1, 7.945, 10610.092, 247.539, 52636.781 21/05/12,10:03:21,03,07,1, 11.9,1,1, 7.945, 10610.113, 247.544, 52636.701 21/05/12,10:03:21,04,07,1, 11.9,1,1, 7.945, 10610.140, 247.547, 52636.879 21/05/12,10:03:21,05,07,1, 11.9,1,1, 7.945, 10610.136, 247.578, 52636.768 21/05/12,10:03:21,06,07,1, 11.9,1,1, 7.945, 10610.164, 247.589, 52636.885 21/05/12,10:03:21,07,07,1, 11.9,1,1, 7.945, 10610.171, 247.585, 52636.728 21/05/12,10:03:21,08,07,1, 11.9,1,1, 7.945, 10610.173, 247.597, 52636.751 21/05/12,10:03:21,09,07,1, 11.9,1,1, 7.945, 10610.241, 247.627, 52636.773 21/05/12,10:03:21,10,07,1, 11.9,1,1, 7.945, 10610.247, 247.621, 52636.745 21/05/12,10:03:21,11,07,1, 11.9,1,1, 7.945, 10610.245, 247.637, 52636.871 21/05/12,10:03:21,12,07,1, 11.9,1,1, 7.945, 10610.280, 247.630, 52636.669 21/05/12,10:03:21,13,07,1, 11.9,1,1, 7.945, 10610.288, 247.633, 52636.707 21/05/12,10:03:21,14,07,1, 11.9,1,1, 7.945, 10610.287, 247.658, 52636.708 21/05/12,10:03:21,15,07,1, 11.9,1,1, 7.945, 10610.320, 247.668, 52636.739 21/05/12,10:03:21,16,07,1, 11.9,1,1, 7.945, 10610.314, 247.706, 52636.766 21/05/12,10:03:21,17,07,1, 11.9,1,1, 7.945, 10610.327, 247.726, 52636.747 21/05/12,10:03:21,18,07,1, 11.9,1,1, 7.945, 10610.337, 247.722, 52636.802 21/05/12,10:03:21,19,07,1, 11.9,1,1, 7.945, 10610.332, 247.714, 52636.769 21/05/12,10:03:22,00,07,1, 11.7,1,1, 7.944, 10610.331, 247.714, 52636.769 21/05/12,10:03:22,01,07,1, 11.7,1,1, 7.944, 10610.397, 247.733, 52636.781 21/05/12,10:03:22,02,07,1, 11.7,1,1, 7.944, 10610.405, 247.783, 52636.793 21/05/12,10:03:22,03,07,1, 11.7,1,1, 7.944, 10610.409, 247.780, 52636.756 21/05/12,10:03:22,04,07,1, 11.7,1,1, 7.944, 10610.421, 247.812, 52636.772 21/05/12,10:03:22,05,07,1, 11.7,1,1, 7.944, 10610.424, 247.820, 52636.742 21/05/12,10:03:22,06,07,1, 11.7,1,1, 7.944, 10610.451, 247.828, 52636.737 21/05/12,10:03:22,07,07,1, 11.7,1,1, 7.944, 10610.456, 247.835, 52636.795 21/05/12,10:03:22,08,07,1, 11.7,1,1, 7.944, 10610.458, 247.850, 52636.790 21/05/12,10:03:22,09,07,1, 11.7,1,1, 7.944, 10610.477, 247.874, 52636.770 21/05/12,10:03:22,10,07,1, 11.7,1,1, 7.944, 10610.501, 247.876, 52636.790 21/05/12,10:03:22,11,07,1, 11.7,1,1, 7.944, 10610.492, 247.886, 52636.757 21/05/12,10:03:22,12,07,1, 11.7,1,1, 7.944, 10610.538, 247.914, 52636.805 21/05/12,10:03:22,13,07,1, 11.7,1,1, 7.944, 10610.544, 247.909, 52636.755 21/05/12,10:03:22,14,07,1, 11.7,1,1, 7.944, 10610.537, 247.934, 52636.780 21/05/12,10:03:22,15,07,1, 11.7,1,1, 7.944, 10610.568, 247.930, 52636.793 21/05/12,10:03:22,16,07,1, 11.7,1,1, 7.944, 10610.565, 247.931, 52636.803 21/05/12,10:03:22,17,07,1, 11.7,1,1, 7.944, 10610.602, 247.966, 52636.789 21/05/12,10:03:22,18,07,1, 11.7,1,1, 7.944, 10610.579, 247.968, 52636.844 21/05/12,10:03:22,19,07,1, 11.7,1,1, 7.944, 10610.582, 247.981, 52636.814 21/05/12,10:03:23,00,07,1, 11.9,1,1, 7.948, 10610.582, 247.981, 52636.814 21/05/12,10:03:23,01,07,1, 11.9,1,1, 7.948, 10610.608, 248.002, 52636.802 21/05/12,10:03:23,02,07,1, 11.9,1,1, 7.948, 10610.631, 247.997, 52636.801 21/05/12,10:03:23,03,07,1, 11.9,1,1, 7.948, 10610.629, 248.035, 52636.788 21/05/12,10:03:23,04,07,1, 11.9,1,1, 7.948, 10610.675, 248.035, 52636.808 21/05/12,10:03:23,05,07,1, 11.9,1,1, 7.948, 10610.643, 248.062, 52636.815 21/05/12,10:03:23,06,07,1, 11.9,1,1, 7.948, 10610.679, 248.088, 52636.850 21/05/12,10:03:23,07,07,1, 11.9,1,1, 7.948, 10610.705, 248.064, 52636.838 21/05/12,10:03:23,08,07,1, 11.9,1,1, 7.948, 10610.692, 248.103, 52636.851 21/05/12,10:03:23,09,07,1, 11.9,1,1, 7.948, 10610.694, 248.116, 52636.816 21/05/12,10:03:23,10,07,1, 11.9,1,1, 7.948, 10610.727, 248.097, 52636.842 21/05/12,10:03:23,11,07,1, 11.9,1,1, 7.948, 10610.732, 248.156, 52636.854 21/05/12,10:03:23,12,07,1, 11.9,1,1, 7.948, 10610.756, 248.148, 52636.852 21/05/12,10:03:23,13,07,1, 11.9,1,1, 7.948, 10610.745, 248.168, 52636.844 21/05/12,10:03:23,14,07,1, 11.9,1,1, 7.948, 10610.770, 248.166, 52636.866 21/05/12,10:03:23,15,07,1, 11.9,1,1, 7.948, 10610.757, 248.179, 52636.895 21/05/12,10:03:23,16,07,1, 11.9,1,1, 7.948, 10610.758, 248.184, 52636.851 21/05/12,10:03:23,17,07,1, 11.9,1,1, 7.948, 10610.777, 248.184, 52636.844 21/05/12,10:03:23,18,07,1, 11.9,1,1, 7.948, 10610.799, 248.216, 52636.854 21/05/12,10:03:23,19,07,1, 11.9,1,1, 7.948, 10610.800, 248.228, 52636.873 21/05/12,10:03:24,00,07,1, 11.9,1,1, 7.941, 10610.799, 248.228, 52636.873 21/05/12,10:03:24,01,07,1, 11.9,1,1, 7.941, 10610.808, 248.251, 52636.888 21/05/12,10:03:24,02,07,1, 11.9,1,1, 7.941, 10610.826, 248.253, 52636.898 21/05/12,10:03:24,03,07,1, 11.9,1,1, 7.941, 10610.854, 248.260, 52636.882 21/05/12,10:03:24,04,07,1, 11.9,1,1, 7.941, 10610.854, 248.287, 52636.847 21/05/12,10:03:24,05,07,1, 11.9,1,1, 7.941, 10610.844, 248.304, 52636.830 21/05/12,10:03:24,06,07,1, 11.9,1,1, 7.941, 10610.854, 248.344, 52636.874 21/05/12,10:03:24,07,07,1, 11.9,1,1, 7.941, 10610.851, 248.340, 52636.858 21/05/12,10:03:24,08,07,1, 11.9,1,1, 7.941, 10610.860, 248.345, 52636.832 21/05/12,10:03:24,09,07,1, 11.9,1,1, 7.941, 10610.870, 248.355, 52636.841 21/05/12,10:03:24,10,07,1, 11.9,1,1, 7.941, 10610.887, 248.366, 52636.888 21/05/12,10:03:24,11,07,1, 11.9,1,1, 7.941, 10610.893, 248.383, 52636.856 21/05/12,10:03:24,12,07,1, 11.9,1,1, 7.941, 10610.911, 248.400, 52636.873 21/05/12,10:03:24,13,07,1, 11.9,1,1, 7.941, 10610.918, 248.405, 52636.887 21/05/12,10:03:24,14,07,1, 11.9,1,1, 7.941, 10610.926, 248.425, 52636.903 21/05/12,10:03:24,15,07,1, 11.9,1,1, 7.941, 10610.929, 248.441, 52636.918 21/05/12,10:03:24,16,07,1, 11.9,1,1, 7.941, 10610.933, 248.453, 52636.910 21/05/12,10:03:24,17,07,1, 11.9,1,1, 7.941, 10610.926, 248.448, 52636.882 21/05/12,10:03:24,18,07,1, 11.9,1,1, 7.941, 10610.979, 248.470, 52636.895 21/05/12,10:03:24,19,07,1, 11.9,1,1, 7.941, 10610.933, 248.480, 52636.906 21/05/12,10:03:25,00,07,1, 11.9,1,1, 7.944, 10610.932, 248.480, 52636.906 21/05/12,10:03:25,01,07,1, 11.9,1,1, 7.944, 10610.972, 248.502, 52636.915 21/05/12,10:03:25,02,07,1, 11.9,1,1, 7.944, 10610.965, 248.498, 52636.891 21/05/12,10:03:25,03,07,1, 11.9,1,1, 7.944, 10610.995, 248.536, 52636.923 21/05/12,10:03:25,04,07,1, 11.9,1,1, 7.944, 10610.986, 248.547, 52636.930 21/05/12,10:03:25,05,07,1, 11.9,1,1, 7.944, 10610.981, 248.537, 52636.955 21/05/12,10:03:25,06,07,1, 11.9,1,1, 7.944, 10611.037, 248.554, 52636.903 21/05/12,10:03:25,07,07,1, 11.9,1,1, 7.944, 10611.003, 248.591, 52636.897 21/05/12,10:03:25,08,07,1, 11.9,1,1, 7.944, 10611.022, 248.619, 52636.935 21/05/12,10:03:25,09,07,1, 11.9,1,1, 7.944, 10611.040, 248.607, 52636.893 21/05/12,10:03:25,10,07,1, 11.9,1,1, 7.944, 10611.010, 248.620, 52636.957 21/05/12,10:03:25,11,07,1, 11.9,1,1, 7.944, 10611.062, 248.640, 52636.955 21/05/12,10:03:25,12,07,1, 11.9,1,1, 7.944, 10611.047, 248.659, 52636.955 21/05/12,10:03:25,13,07,1, 11.9,1,1, 7.944, 10611.052, 248.654, 52636.956 21/05/12,10:03:25,14,07,1, 11.9,1,1, 7.944, 10611.060, 248.644, 52636.954 21/05/12,10:03:25,15,07,1, 11.9,1,1, 7.944, 10611.079, 248.672, 52636.938 21/05/12,10:03:25,16,07,1, 11.9,1,1, 7.944, 10611.083, 248.687, 52636.953 21/05/12,10:03:25,17,07,1, 11.9,1,1, 7.944, 10611.100, 248.689, 52636.940 21/05/12,10:03:25,18,07,1, 11.9,1,1, 7.944, 10611.090, 248.725, 52636.930 21/05/12,10:03:25,19,07,1, 11.9,1,1, 7.944, 10611.097, 248.754, 52636.964 21/05/12,10:03:26,00,07,1, 11.9,1,1, 7.949, 10611.091, 248.754, 52636.964 21/05/12,10:03:26,01,07,1, 11.9,1,1, 7.949, 10611.113, 248.765, 52636.954 21/05/12,10:03:26,02,07,1, 11.9,1,1, 7.949, 10611.123, 248.793, 52636.978 21/05/12,10:03:26,03,07,1, 11.9,1,1, 7.949, 10611.150, 248.790, 52636.968 21/05/12,10:03:26,04,07,1, 11.9,1,1, 7.949, 10611.127, 248.815, 52636.946 21/05/12,10:03:26,05,07,1, 11.9,1,1, 7.949, 10611.167, 248.833, 52636.955 21/05/12,10:03:26,06,07,1, 11.9,1,1, 7.949, 10611.139, 248.819, 52636.945 21/05/12,10:03:26,07,07,1, 11.9,1,1, 7.949, 10611.159, 248.865, 52636.930 21/05/12,10:03:26,08,07,1, 11.9,1,1, 7.949, 10611.194, 248.868, 52636.978 21/05/12,10:03:26,09,07,1, 11.9,1,1, 7.949, 10611.192, 248.874, 52636.932 21/05/12,10:03:26,10,07,1, 11.9,1,1, 7.949, 10611.191, 248.908, 52636.980 21/05/12,10:03:26,11,07,1, 11.9,1,1, 7.949, 10611.206, 248.901, 52636.961 21/05/12,10:03:26,12,07,1, 11.9,1,1, 7.949, 10611.232, 248.913, 52636.958 21/05/12,10:03:26,13,07,1, 11.9,1,1, 7.949, 10611.220, 248.933, 52636.977 21/05/12,10:03:26,14,07,1, 11.9,1,1, 7.949, 10611.236, 248.970, 52636.996 21/05/12,10:03:26,15,07,1, 11.9,1,1, 7.949, 10611.244, 248.940, 52636.978 21/05/12,10:03:26,16,07,1, 11.9,1,1, 7.949, 10611.265, 248.957, 52637.012 21/05/12,10:03:26,17,07,1, 11.9,1,1, 7.949, 10611.269, 248.970, 52636.992 21/05/12,10:03:26,18,07,1, 11.9,1,1, 7.949, 10611.281, 248.980, 52636.983 21/05/12,10:03:26,19,07,1, 11.9,1,1, 7.949, 10611.280, 248.980, 52637.025 21/05/12,10:03:27,00,07,1, 11.8,1,1, 7.948, 10611.274, 248.980, 52637.025 21/05/12,10:03:27,01,07,1, 11.8,1,1, 7.948, 10611.287, 249.031, 52637.032 21/05/12,10:03:27,02,07,1, 11.8,1,1, 7.948, 10611.331, 249.041, 52637.035 21/05/12,10:03:27,03,07,1, 11.8,1,1, 7.948, 10611.331, 249.035, 52637.027 21/05/12,10:03:27,04,07,1, 11.8,1,1, 7.948, 10611.343, 249.068, 52637.032 21/05/12,10:03:27,05,07,1, 11.8,1,1, 7.948, 10611.350, 249.047, 52637.026 21/05/12,10:03:27,06,07,1, 11.8,1,1, 7.948, 10611.377, 249.079, 52637.041 21/05/12,10:03:27,07,07,1, 11.8,1,1, 7.948, 10611.384, 249.098, 52637.017 21/05/12,10:03:27,08,07,1, 11.8,1,1, 7.948, 10611.400, 249.116, 52637.024 21/05/12,10:03:27,09,07,1, 11.8,1,1, 7.948, 10611.407, 249.129, 52637.034 21/05/12,10:03:27,10,07,1, 11.8,1,1, 7.948, 10611.414, 249.140, 52637.060 21/05/12,10:03:27,11,07,1, 11.8,1,1, 7.948, 10611.415, 249.153, 52637.029 21/05/12,10:03:27,12,07,1, 11.8,1,1, 7.948, 10611.421, 249.168, 52637.013 21/05/12,10:03:27,13,07,1, 11.8,1,1, 7.948, 10611.430, 249.211, 52637.019 21/05/12,10:03:27,14,07,1, 11.8,1,1, 7.948, 10611.466, 249.207, 52637.020 21/05/12,10:03:27,15,07,1, 11.8,1,1, 7.948, 10611.462, 249.210, 52637.036 21/05/12,10:03:27,16,07,1, 11.8,1,1, 7.948, 10611.470, 249.208, 52637.048 21/05/12,10:03:27,17,07,1, 11.8,1,1, 7.948, 10611.489, 249.214, 52637.187 21/05/12,10:03:27,18,07,1, 11.8,1,1, 7.948, 10611.499, 249.231, 52637.018 21/05/12,10:03:27,19,07,1, 11.8,1,1, 7.948, 10611.511, 249.245, 52637.186 21/05/12,10:03:28,00,07,1, 11.9,1,1, 7.946, 10611.508, 249.245, 52637.186 21/05/12,10:03:28,01,07,1, 11.9,1,1, 7.946, 10611.519, 249.278, 52637.071 21/05/12,10:03:28,02,07,1, 11.9,1,1, 7.946, 10611.541, 249.275, 52637.089 21/05/12,10:03:28,03,07,1, 11.9,1,1, 7.946, 10611.530, 249.297, 52637.068 21/05/12,10:03:28,04,07,1, 11.9,1,1, 7.946, 10611.564, 249.308, 52637.078 21/05/12,10:03:28,05,07,1, 11.9,1,1, 7.946, 10611.550, 249.343, 52637.080 21/05/12,10:03:28,06,07,1, 11.9,1,1, 7.946, 10611.595, 249.327, 52637.054 21/05/12,10:03:28,07,07,1, 11.9,1,1, 7.946, 10611.574, 249.368, 52637.111 21/05/12,10:03:28,08,07,1, 11.9,1,1, 7.946, 10611.604, 249.374, 52637.129 21/05/12,10:03:28,09,07,1, 11.9,1,1, 7.946, 10611.604, 249.374, 52637.107 21/05/12,10:03:28,10,07,1, 11.9,1,1, 7.946, 10611.606, 249.397, 52637.073 21/05/12,10:03:28,11,07,1, 11.9,1,1, 7.946, 10611.615, 249.394, 52637.095 21/05/12,10:03:28,12,07,1, 11.9,1,1, 7.946, 10611.640, 249.410, 52637.101 21/05/12,10:03:28,13,07,1, 11.9,1,1, 7.946, 10611.653, 249.420, 52637.107 21/05/12,10:03:28,14,07,1, 11.9,1,1, 7.946, 10611.674, 249.450, 52637.104 21/05/12,10:03:28,15,07,1, 11.9,1,1, 7.946, 10611.675, 249.468, 52637.117 21/05/12,10:03:28,16,07,1, 11.9,1,1, 7.946, 10611.673, 249.476, 52637.147 21/05/12,10:03:28,17,07,1, 11.9,1,1, 7.946, 10611.683, 249.488, 52637.148 21/05/12,10:03:28,18,07,1, 11.9,1,1, 7.946, 10611.706, 249.501, 52637.096 21/05/12,10:03:28,19,07,1, 11.9,1,1, 7.946, 10611.704, 249.536, 52637.089 21/05/12,10:03:29,00,07,1, 11.8,1,1, 7.946, 10611.700, 249.536, 52637.089 21/05/12,10:03:29,01,07,1, 11.8,1,1, 7.946, 10611.724, 249.521, 52637.117 21/05/12,10:03:29,02,07,1, 11.8,1,1, 7.946, 10611.722, 249.551, 52637.138 21/05/12,10:03:29,03,07,1, 11.8,1,1, 7.946, 10611.743, 249.545, 52637.115 21/05/12,10:03:29,04,07,1, 11.8,1,1, 7.946, 10611.775, 249.587, 52637.125 21/05/12,10:03:29,05,07,1, 11.8,1,1, 7.946, 10611.768, 249.572, 52637.136 21/05/12,10:03:29,06,07,1, 11.8,1,1, 7.946, 10611.815, 249.582, 52637.132 21/05/12,10:03:29,07,07,1, 11.8,1,1, 7.946, 10611.783, 249.612, 52637.125 21/05/12,10:03:29,08,07,1, 11.8,1,1, 7.946, 10611.794, 249.627, 52637.135 21/05/12,10:03:29,09,07,1, 11.8,1,1, 7.946, 10611.833, 249.619, 52637.112 21/05/12,10:03:29,10,07,1, 11.8,1,1, 7.946, 10611.839, 249.656, 52637.116 21/05/12,10:03:29,11,07,1, 11.8,1,1, 7.946, 10611.840, 249.611, 52637.130 21/05/12,10:03:29,12,07,1, 11.8,1,1, 7.946, 10611.828, 249.680, 52637.164 21/05/12,10:03:29,13,07,1, 11.8,1,1, 7.946, 10611.850, 249.687, 52637.124 21/05/12,10:03:29,14,07,1, 11.8,1,1, 7.946, 10611.854, 249.690, 52637.139 21/05/12,10:03:29,15,07,1, 11.8,1,1, 7.946, 10611.890, 249.674, 52637.123 21/05/12,10:03:29,16,07,1, 11.8,1,1, 7.946, 10611.886, 249.685, 52637.140 21/05/12,10:03:29,17,07,1, 11.8,1,1, 7.946, 10611.904, 249.698, 52637.150 21/05/12,10:03:29,18,07,1, 11.8,1,1, 7.946, 10611.922, 249.722, 52637.190 21/05/12,10:03:29,19,07,1, 11.8,1,1, 7.946, 10611.924, 249.722, 52637.139 21/05/12,10:03:30,00,07,1, 11.8,1,1, 7.943, 10611.917, 249.722, 52637.139 21/05/12,10:03:30,01,07,1, 11.8,1,1, 7.943, 10611.949, 249.758, 52637.149 21/05/12,10:03:30,02,07,1, 11.8,1,1, 7.943, 10611.948, 249.746, 52637.187 21/05/12,10:03:30,03,07,1, 11.8,1,1, 7.943, 10611.957, 249.746, 52637.171 21/05/12,10:03:30,04,07,1, 11.8,1,1, 7.943, 10611.989, 249.778, 52637.184 21/05/12,10:03:30,05,07,1, 11.8,1,1, 7.943, 10612.017, 249.783, 52637.194 21/05/12,10:03:30,06,07,1, 11.8,1,1, 7.943, 10611.976, 249.815, 52637.244 21/05/12,10:03:30,07,07,1, 11.8,1,1, 7.943, 10612.051, 249.806, 52637.358 21/05/12,10:03:30,08,07,1, 11.8,1,1, 7.943, 10612.028, 249.838, 52637.134 21/05/12,10:03:30,09,07,1, 11.8,1,1, 7.943, 10612.074, 249.831, 52636.991 21/05/12,10:03:30,10,07,1, 11.8,1,1, 7.943, 10612.082, 249.823, 52637.275 21/05/12,10:03:30,11,07,1, 11.8,1,1, 7.943, 10612.111, 249.851, 52637.023 21/05/12,10:03:30,12,07,1, 11.8,1,1, 7.943, 10612.096, 249.821, 52637.091 21/05/12,10:03:30,13,07,1, 11.8,1,1, 7.943, 10612.101, 249.866, 52637.145 21/05/12,10:03:30,14,07,1, 11.8,1,1, 7.943, 10612.120, 249.858, 52637.170 21/05/12,10:03:30,15,07,1, 11.8,1,1, 7.943, 10612.130, 249.886, 52637.182 21/05/12,10:03:30,16,07,1, 11.8,1,1, 7.943, 10612.132, 249.892, 52637.167 21/05/12,10:03:30,17,07,1, 11.8,1,1, 7.943, 10612.130, 249.898, 52637.157 21/05/12,10:03:30,18,07,1, 11.8,1,1, 7.943, 10612.163, 249.913, 52637.181 21/05/12,10:03:30,19,07,1, 11.8,1,1, 7.943, 10612.132, 249.908, 52637.132 21/05/12,10:03:31,00,07,1, 11.9,1,1, 7.947, 10612.125, 249.908, 52637.132 21/05/12,10:03:31,01,07,1, 11.9,1,1, 7.947, 10612.170, 249.944, 52637.187 21/05/12,10:03:31,02,07,1, 11.9,1,1, 7.947, 10612.204, 249.942, 52637.191 21/05/12,10:03:31,03,07,1, 11.9,1,1, 7.947, 10612.205, 249.938, 52637.201 21/05/12,10:03:31,04,07,1, 11.9,1,1, 7.947, 10612.235, 249.954, 52637.204 21/05/12,10:03:31,05,07,1, 11.9,1,1, 7.947, 10612.214, 249.974, 52637.151 21/05/12,10:03:31,06,07,1, 11.9,1,1, 7.947, 10612.236, 250.003, 52637.176 21/05/12,10:03:31,07,07,1, 11.9,1,1, 7.947, 10612.285, 250.014, 52637.194 21/05/12,10:03:31,08,07,1, 11.9,1,1, 7.947, 10612.263, 249.995, 52637.167 21/05/12,10:03:31,09,07,1, 11.9,1,1, 7.947, 10612.271, 250.026, 52637.173 21/05/12,10:03:31,10,07,1, 11.9,1,1, 7.947, 10612.302, 250.044, 52637.166 21/05/12,10:03:31,11,07,1, 11.9,1,1, 7.947, 10612.292, 250.047, 52637.156 21/05/12,10:03:31,12,07,1, 11.9,1,1, 7.947, 10612.305, 250.055, 52637.187 21/05/12,10:03:31,13,07,1, 11.9,1,1, 7.947, 10612.310, 250.033, 52637.182 21/05/12,10:03:31,14,07,1, 11.9,1,1, 7.947, 10612.322, 250.078, 52637.177 21/05/12,10:03:31,15,07,1, 11.9,1,1, 7.947, 10612.365, 250.077, 52637.185 21/05/12,10:03:31,16,07,1, 11.9,1,1, 7.947, 10612.342, 250.077, 52637.206 21/05/12,10:03:31,17,07,1, 11.9,1,1, 7.947, 10612.361, 250.075, 52637.204 21/05/12,10:03:31,18,07,1, 11.9,1,1, 7.947, 10612.356, 250.101, 52637.179 21/05/12,10:03:31,19,07,1, 11.9,1,1, 7.947, 10612.391, 250.119, 52637.176 21/05/12,10:03:32,00,07,1, 11.9,1,1, 7.949, 10612.384, 250.119, 52637.176 21/05/12,10:03:32,01,07,1, 11.9,1,1, 7.949, 10612.409, 250.126, 52637.188 21/05/12,10:03:32,02,07,1, 11.9,1,1, 7.949, 10612.391, 250.131, 52637.197 21/05/12,10:03:32,03,07,1, 11.9,1,1, 7.949, 10612.405, 250.165, 52637.225 21/05/12,10:03:32,04,07,1, 11.9,1,1, 7.949, 10612.420, 250.170, 52637.214 21/05/12,10:03:32,05,07,1, 11.9,1,1, 7.949, 10612.415, 250.155, 52637.189 21/05/12,10:03:32,06,07,1, 11.9,1,1, 7.949, 10612.431, 250.178, 52637.180 21/05/12,10:03:32,07,07,1, 11.9,1,1, 7.949, 10612.461, 250.197, 52637.224 21/05/12,10:03:32,08,07,1, 11.9,1,1, 7.949, 10612.464, 250.195, 52637.173 21/05/12,10:03:32,09,07,1, 11.9,1,1, 7.949, 10612.453, 250.179, 52637.187 21/05/12,10:03:32,10,07,1, 11.9,1,1, 7.949, 10612.480, 250.232, 52637.238 21/05/12,10:03:32,11,07,1, 11.9,1,1, 7.949, 10612.499, 250.248, 52637.214 21/05/12,10:03:32,12,07,1, 11.9,1,1, 7.949, 10612.491, 250.234, 52637.189 21/05/12,10:03:32,13,07,1, 11.9,1,1, 7.949, 10612.517, 250.275, 52637.231 21/05/12,10:03:32,14,07,1, 11.9,1,1, 7.949, 10612.529, 250.260, 52637.216 21/05/12,10:03:32,15,07,1, 11.9,1,1, 7.949, 10612.528, 250.268, 52637.197 21/05/12,10:03:32,16,07,1, 11.9,1,1, 7.949, 10612.527, 250.285, 52637.228 21/05/12,10:03:32,17,07,1, 11.9,1,1, 7.949, 10612.524, 250.304, 52637.228 21/05/12,10:03:32,18,07,1, 11.9,1,1, 7.949, 10612.577, 250.306, 52637.219 21/05/12,10:03:32,19,07,1, 11.9,1,1, 7.949, 10612.537, 250.307, 52637.215 21/05/12,10:03:33,00,07,1, 11.8,1,1, 7.945, 10612.534, 250.307, 52637.215 21/05/12,10:03:33,01,07,1, 11.8,1,1, 7.945, 10612.571, 250.357, 52637.217 21/05/12,10:03:33,02,07,1, 11.8,1,1, 7.945, 10612.556, 250.366, 52637.246 21/05/12,10:03:33,03,07,1, 11.8,1,1, 7.945, 10612.591, 250.366, 52637.248 21/05/12,10:03:33,04,07,1, 11.8,1,1, 7.945, 10612.600, 250.396, 52637.251 21/05/12,10:03:33,05,07,1, 11.8,1,1, 7.945, 10612.588, 250.401, 52637.228 21/05/12,10:03:33,06,07,1, 11.8,1,1, 7.945, 10612.607, 250.398, 52637.261 21/05/12,10:03:33,07,07,1, 11.8,1,1, 7.945, 10612.599, 250.415, 52637.268 21/05/12,10:03:33,08,07,1, 11.8,1,1, 7.945, 10612.618, 250.408, 52637.237 21/05/12,10:03:33,09,07,1, 11.8,1,1, 7.945, 10612.610, 250.430, 52637.296 21/05/12,10:03:33,10,07,1, 11.8,1,1, 7.945, 10612.617, 250.459, 52637.256 21/05/12,10:03:33,11,07,1, 11.8,1,1, 7.945, 10612.649, 250.459, 52637.240 21/05/12,10:03:33,12,07,1, 11.8,1,1, 7.945, 10612.674, 250.466, 52637.297 21/05/12,10:03:33,13,07,1, 11.8,1,1, 7.945, 10612.678, 250.477, 52637.296 21/05/12,10:03:33,14,07,1, 11.8,1,1, 7.945, 10612.672, 250.483, 52637.287 21/05/12,10:03:33,15,07,1, 11.8,1,1, 7.945, 10612.673, 250.513, 52637.249 21/05/12,10:03:33,16,07,1, 11.8,1,1, 7.945, 10612.686, 250.511, 52637.257 21/05/12,10:03:33,17,07,1, 11.8,1,1, 7.945, 10612.683, 250.519, 52637.252 21/05/12,10:03:33,18,07,1, 11.8,1,1, 7.945, 10612.704, 250.532, 52637.293 21/05/12,10:03:33,19,07,1, 11.8,1,1, 7.945, 10612.701, 250.534, 52637.271 21/05/12,10:03:34,00,07,1, 11.8,1,1, 7.950, 10612.701, 250.534, 52637.271 21/05/12,10:03:34,01,07,1, 11.8,1,1, 7.950, 10612.707, 250.573, 52637.283 21/05/12,10:03:34,02,07,1, 11.8,1,1, 7.950, 10612.736, 250.576, 52637.281 21/05/12,10:03:34,03,07,1, 11.8,1,1, 7.950, 10612.710, 250.589, 52637.291 21/05/12,10:03:34,04,07,1, 11.8,1,1, 7.950, 10612.730, 250.585, 52637.308 21/05/12,10:03:34,05,07,1, 11.8,1,1, 7.950, 10612.693, 250.615, 52637.300 21/05/12,10:03:34,06,07,1, 11.8,1,1, 7.950, 10612.731, 250.632, 52637.310 21/05/12,10:03:34,07,07,1, 11.8,1,1, 7.950, 10612.739, 250.646, 52637.281 21/05/12,10:03:34,08,07,1, 11.8,1,1, 7.950, 10612.742, 250.673, 52637.312 21/05/12,10:03:34,09,07,1, 11.8,1,1, 7.950, 10612.758, 250.658, 52637.290 21/05/12,10:03:34,10,07,1, 11.8,1,1, 7.950, 10612.724, 250.690, 52637.315 21/05/12,10:03:34,11,07,1, 11.8,1,1, 7.950, 10612.755, 250.688, 52637.341 21/05/12,10:03:34,12,07,1, 11.8,1,1, 7.950, 10612.762, 250.694, 52637.314 21/05/12,10:03:34,13,07,1, 11.8,1,1, 7.950, 10612.755, 250.707, 52637.305 21/05/12,10:03:34,14,07,1, 11.8,1,1, 7.950, 10612.796, 250.712, 52637.282 21/05/12,10:03:34,15,07,1, 11.8,1,1, 7.950, 10612.791, 250.733, 52637.309 21/05/12,10:03:34,16,07,1, 11.8,1,1, 7.950, 10612.791, 250.746, 52637.302 21/05/12,10:03:34,17,07,1, 11.8,1,1, 7.950, 10612.788, 250.751, 52637.331 21/05/12,10:03:34,18,07,1, 11.8,1,1, 7.950, 10612.776, 250.777, 52637.313 21/05/12,10:03:34,19,07,1, 11.8,1,1, 7.950, 10612.789, 250.780, 52637.310 21/05/12,10:03:35,00,07,1, 11.9,1,1, 7.950, 10612.785, 250.780, 52637.310 21/05/12,10:03:35,01,07,1, 11.9,1,1, 7.950, 10612.811, 250.807, 52637.327 21/05/12,10:03:35,02,07,1, 11.9,1,1, 7.950, 10612.814, 250.824, 52637.309 21/05/12,10:03:35,03,07,1, 11.9,1,1, 7.950, 10612.823, 250.845, 52637.353 21/05/12,10:03:35,04,07,1, 11.9,1,1, 7.950, 10612.815, 250.870, 52637.316 21/05/12,10:03:35,05,07,1, 11.9,1,1, 7.950, 10612.803, 250.859, 52637.320 21/05/12,10:03:35,06,07,1, 11.9,1,1, 7.950, 10612.824, 250.881, 52637.380 21/05/12,10:03:35,07,07,1, 11.9,1,1, 7.950, 10612.836, 250.908, 52637.355 21/05/12,10:03:35,08,07,1, 11.9,1,1, 7.950, 10612.848, 250.919, 52637.360 21/05/12,10:03:35,09,07,1, 11.9,1,1, 7.950, 10612.849, 250.924, 52637.284 21/05/12,10:03:35,10,07,1, 11.9,1,1, 7.950, 10612.826, 250.938, 52637.339 21/05/12,10:03:35,11,07,1, 11.9,1,1, 7.950, 10612.828, 250.939, 52637.346 21/05/12,10:03:35,12,07,1, 11.9,1,1, 7.950, 10612.844, 250.940, 52637.314 21/05/12,10:03:35,13,07,1, 11.9,1,1, 7.950, 10612.847, 250.983, 52637.286 21/05/12,10:03:35,14,07,1, 11.9,1,1, 7.950, 10612.865, 250.987, 52637.345 21/05/12,10:03:35,15,07,1, 11.9,1,1, 7.950, 10612.866, 250.978, 52637.311 21/05/12,10:03:35,16,07,1, 11.9,1,1, 7.950, 10612.872, 251.012, 52637.317 21/05/12,10:03:35,17,07,1, 11.9,1,1, 7.950, 10612.877, 251.010, 52637.330 21/05/12,10:03:35,18,07,1, 11.9,1,1, 7.950, 10612.849, 251.048, 52637.335 21/05/12,10:03:35,19,07,1, 11.9,1,1, 7.950, 10612.878, 251.043, 52637.340 21/05/12,10:03:36,00,07,1, 11.9,1,1, 7.946, 10612.876, 251.043, 52637.340 21/05/12,10:03:36,01,07,1, 11.9,1,1, 7.946, 10612.869, 251.052, 52637.310 21/05/12,10:03:36,02,07,1, 11.9,1,1, 7.946, 10612.882, 251.080, 52637.359 21/05/12,10:03:36,03,07,1, 11.9,1,1, 7.946, 10612.873, 251.100, 52637.328 21/05/12,10:03:36,04,07,1, 11.9,1,1, 7.946, 10612.894, 251.104, 52637.319 21/05/12,10:03:36,05,07,1, 11.9,1,1, 7.946, 10612.914, 251.120, 52637.348 21/05/12,10:03:36,06,07,1, 11.9,1,1, 7.946, 10612.877, 251.120, 52637.336 21/05/12,10:03:36,07,07,1, 11.9,1,1, 7.946, 10612.868, 251.178, 52637.573 21/05/12,10:03:36,08,07,1, 11.9,1,1, 7.946, 10612.855, 251.196, 52637.434 21/05/12,10:03:36,09,07,1, 11.9,1,1, 7.946, 10612.945, 251.151, 52637.141 21/05/12,10:03:36,10,07,1, 11.9,1,1, 7.946, 10612.911, 251.190, 52637.262 21/05/12,10:03:36,11,07,1, 11.9,1,1, 7.946, 10612.897, 251.187, 52637.304 21/05/12,10:03:36,12,07,1, 11.9,1,1, 7.946, 10612.921, 251.212, 52637.335 21/05/12,10:03:36,13,07,1, 11.9,1,1, 7.946, 10612.926, 251.227, 52637.340 21/05/12,10:03:36,14,07,1, 11.9,1,1, 7.946, 10612.929, 251.230, 52637.346 21/05/12,10:03:36,15,07,1, 11.9,1,1, 7.946, 10612.928, 251.250, 52637.328 21/05/12,10:03:36,16,07,1, 11.9,1,1, 7.946, 10612.933, 251.257, 52637.353 21/05/12,10:03:36,17,07,1, 11.9,1,1, 7.946, 10612.925, 251.267, 52637.371 21/05/12,10:03:36,18,07,1, 11.9,1,1, 7.946, 10612.930, 251.293, 52637.353 21/05/12,10:03:36,19,07,1, 11.9,1,1, 7.946, 10612.944, 251.319, 52637.358 21/05/12,10:03:37,00,07,1, 11.9,1,1, 7.948, 10612.943, 251.319, 52637.358 21/05/12,10:03:37,01,07,1, 11.9,1,1, 7.948, 10612.933, 251.354, 52637.347 21/05/12,10:03:37,02,07,1, 11.9,1,1, 7.948, 10612.940, 251.367, 52637.223 21/05/12,10:03:37,03,07,1, 11.9,1,1, 7.948, 10612.916, 251.367, 52637.425 21/05/12,10:03:37,04,07,1, 11.9,1,1, 7.948, 10612.938, 251.384, 52637.397 21/05/12,10:03:37,05,07,1, 11.9,1,1, 7.948, 10612.940, 251.385, 52637.405 21/05/12,10:03:37,06,07,1, 11.9,1,1, 7.948, 10612.969, 251.408, 52637.444 21/05/12,10:03:37,07,07,1, 11.9,1,1, 7.948, 10612.955, 251.424, 52637.375 21/05/12,10:03:37,08,07,1, 11.9,1,1, 7.948, 10612.963, 251.443, 52637.382 21/05/12,10:03:37,09,07,1, 11.9,1,1, 7.948, 10612.951, 251.446, 52637.369 21/05/12,10:03:37,10,07,1, 11.9,1,1, 7.948, 10612.964, 251.459, 52637.379 21/05/12,10:03:37,11,07,1, 11.9,1,1, 7.948, 10612.959, 251.443, 52637.356 21/05/12,10:03:37,12,07,1, 11.9,1,1, 7.948, 10612.966, 251.491, 52637.371 21/05/12,10:03:37,13,07,1, 11.9,1,1, 7.948, 10612.940, 251.509, 52637.416 21/05/12,10:03:37,14,07,1, 11.9,1,1, 7.948, 10612.965, 251.512, 52637.412 21/05/12,10:03:37,15,07,1, 11.9,1,1, 7.948, 10612.984, 251.509, 52637.398 21/05/12,10:03:37,16,07,1, 11.9,1,1, 7.948, 10612.953, 251.531, 52637.414 21/05/12,10:03:37,17,07,1, 11.9,1,1, 7.948, 10612.978, 251.533, 52637.416 21/05/12,10:03:37,18,07,1, 11.9,1,1, 7.948, 10612.981, 251.569, 52637.409 21/05/12,10:03:37,19,07,1, 11.9,1,1, 7.948, 10612.990, 251.567, 52637.424 21/05/12,10:03:38,00,07,1, 11.9,1,1, 7.948, 10612.985, 251.567, 52637.424 21/05/12,10:03:38,01,07,1, 11.9,1,1, 7.948, 10612.980, 251.605, 52637.433 21/05/12,10:03:38,02,07,1, 11.9,1,1, 7.948, 10613.002, 251.648, 52637.412 21/05/12,10:03:38,03,07,1, 11.9,1,1, 7.948, 10612.974, 251.641, 52637.406 21/05/12,10:03:38,04,07,1, 11.9,1,1, 7.948, 10612.984, 251.650, 52637.396 21/05/12,10:03:38,05,07,1, 11.9,1,1, 7.948, 10613.001, 251.665, 52637.375 21/05/12,10:03:38,06,07,1, 11.9,1,1, 7.948, 10612.998, 251.656, 52637.426 21/05/12,10:03:38,07,07,1, 11.9,1,1, 7.948, 10612.991, 251.665, 52637.400 21/05/12,10:03:38,08,07,1, 11.9,1,1, 7.948, 10612.999, 251.715, 52637.438 21/05/12,10:03:38,09,07,1, 11.9,1,1, 7.948, 10613.014, 251.720, 52637.443 21/05/12,10:03:38,10,07,1, 11.9,1,1, 7.948, 10613.024, 251.739, 52637.438 21/05/12,10:03:38,11,07,1, 11.9,1,1, 7.948, 10613.009, 251.763, 52637.424 21/05/12,10:03:38,12,07,1, 11.9,1,1, 7.948, 10613.015, 251.772, 52637.458 21/05/12,10:03:38,13,07,1, 11.9,1,1, 7.948, 10613.014, 251.783, 52637.403 21/05/12,10:03:38,14,07,1, 11.9,1,1, 7.948, 10613.021, 251.788, 52637.403 21/05/12,10:03:38,15,07,1, 11.9,1,1, 7.948, 10613.008, 251.795, 52637.472 21/05/12,10:03:38,16,07,1, 11.9,1,1, 7.948, 10613.040, 251.810, 52637.450 21/05/12,10:03:38,17,07,1, 11.9,1,1, 7.948, 10613.020, 251.817, 52637.414 21/05/12,10:03:38,18,07,1, 11.9,1,1, 7.948, 10613.005, 251.848, 52637.423 21/05/12,10:03:38,19,07,1, 11.9,1,1, 7.948, 10613.023, 251.843, 52637.403 21/05/12,10:03:39,00,07,1, 11.9,1,1, 7.941, 10613.018, 251.843, 52637.403 21/05/12,10:03:39,01,07,1, 11.9,1,1, 7.941, 10613.038, 251.892, 52637.478 21/05/12,10:03:39,02,07,1, 11.9,1,1, 7.941, 10613.042, 251.905, 52637.427 21/05/12,10:03:39,03,07,1, 11.9,1,1, 7.941, 10613.050, 251.929, 52637.436 21/05/12,10:03:39,04,07,1, 11.9,1,1, 7.941, 10613.042, 251.953, 52637.469 21/05/12,10:03:39,05,07,1, 11.9,1,1, 7.941, 10613.068, 251.969, 52637.449 21/05/12,10:03:39,06,07,1, 11.9,1,1, 7.941, 10613.044, 251.962, 52637.418 21/05/12,10:03:39,07,07,1, 11.9,1,1, 7.941, 10613.043, 251.982, 52637.498 21/05/12,10:03:39,08,07,1, 11.9,1,1, 7.941, 10613.026, 251.998, 52637.430 21/05/12,10:03:39,09,07,1, 11.9,1,1, 7.941, 10613.038, 252.031, 52637.478 21/05/12,10:03:39,10,07,1, 11.9,1,1, 7.941, 10613.046, 252.039, 52637.464 21/05/12,10:03:39,11,07,1, 11.9,1,1, 7.941, 10613.003, 252.040, 52637.417 21/05/12,10:03:39,12,07,1, 11.9,1,1, 7.941, 10613.050, 252.077, 52637.439 21/05/12,10:03:39,13,07,1, 11.9,1,1, 7.941, 10613.022, 252.090, 52637.488 21/05/12,10:03:39,14,07,1, 11.9,1,1, 7.941, 10613.035, 252.113, 52637.420 21/05/12,10:03:39,15,07,1, 11.9,1,1, 7.941, 10613.019, 252.104, 52637.390 21/05/12,10:03:39,16,07,1, 11.9,1,1, 7.941, 10613.052, 252.128, 52637.494 21/05/12,10:03:39,17,07,1, 11.9,1,1, 7.941, 10613.065, 252.144, 52637.441 21/05/12,10:03:39,18,07,1, 11.9,1,1, 7.941, 10613.049, 252.151, 52637.210 21/05/12,10:03:39,19,07,1, 11.9,1,1, 7.941, 10613.010, 252.181, 52637.522 21/05/12,10:03:40,00,07,1, 11.9,1,1, 7.944, 10613.002, 252.181, 52637.522 21/05/12,10:03:40,01,07,1, 11.9,1,1, 7.944, 10613.040, 252.222, 52637.511 21/05/12,10:03:40,02,07,1, 11.9,1,1, 7.944, 10613.052, 252.229, 52637.473 21/05/12,10:03:40,03,07,1, 11.9,1,1, 7.944, 10613.033, 252.280, 52637.484 21/05/12,10:03:40,04,07,1, 11.9,1,1, 7.944, 10613.042, 252.274, 52637.460 21/05/12,10:03:40,05,07,1, 11.9,1,1, 7.944, 10613.046, 252.281, 52637.501 21/05/12,10:03:40,06,07,1, 11.9,1,1, 7.944, 10613.045, 252.305, 52637.486 21/05/12,10:03:40,07,07,1, 11.9,1,1, 7.944, 10613.071, 252.294, 52637.499 21/05/12,10:03:40,08,07,1, 11.9,1,1, 7.944, 10613.028, 252.310, 52637.507 21/05/12,10:03:40,09,07,1, 11.9,1,1, 7.944, 10613.052, 252.333, 52637.518 21/05/12,10:03:40,10,07,1, 11.9,1,1, 7.944, 10613.057, 252.361, 52637.503 21/05/12,10:03:40,11,07,1, 11.9,1,1, 7.944, 10613.055, 252.382, 52637.480 21/05/12,10:03:40,12,07,1, 11.9,1,1, 7.944, 10613.082, 252.385, 52637.536 21/05/12,10:03:40,13,07,1, 11.9,1,1, 7.944, 10613.068, 252.397, 52637.522 21/05/12,10:03:40,14,07,1, 11.9,1,1, 7.944, 10613.104, 252.443, 52637.527 21/05/12,10:03:40,15,07,1, 11.9,1,1, 7.944, 10613.066, 252.430, 52637.490 21/05/12,10:03:40,16,07,1, 11.9,1,1, 7.944, 10613.079, 252.452, 52637.506 21/05/12,10:03:40,17,07,1, 11.9,1,1, 7.944, 10613.073, 252.470, 52637.531 21/05/12,10:03:40,18,07,1, 11.9,1,1, 7.944, 10613.091, 252.453, 52637.510 21/05/12,10:03:40,19,07,1, 11.9,1,1, 7.944, 10613.078, 252.500, 52637.513 21/05/12,10:03:41,00,07,1, 11.9,1,1, 7.946, 10613.077, 252.500, 52637.513 21/05/12,10:03:41,01,07,1, 11.9,1,1, 7.946, 10613.072, 252.509, 52637.533 21/05/12,10:03:41,02,07,1, 11.9,1,1, 7.946, 10613.077, 252.549, 52637.524 21/05/12,10:03:41,03,07,1, 11.9,1,1, 7.946, 10613.089, 252.572, 52637.539 21/05/12,10:03:41,04,07,1, 11.9,1,1, 7.946, 10613.091, 252.580, 52637.527 21/05/12,10:03:41,05,07,1, 11.9,1,1, 7.946, 10613.085, 252.586, 52637.561 21/05/12,10:03:41,06,07,1, 11.9,1,1, 7.946, 10613.104, 252.639, 52637.523 21/05/12,10:03:41,07,07,1, 11.9,1,1, 7.946, 10613.118, 252.635, 52637.525 21/05/12,10:03:41,08,07,1, 11.9,1,1, 7.946, 10613.094, 252.628, 52637.537 21/05/12,10:03:41,09,07,1, 11.9,1,1, 7.946, 10613.086, 252.664, 52637.540 21/05/12,10:03:41,10,07,1, 11.9,1,1, 7.946, 10613.084, 252.683, 52637.535 21/05/12,10:03:41,11,07,1, 11.9,1,1, 7.946, 10613.091, 252.677, 52637.514 21/05/12,10:03:41,12,07,1, 11.9,1,1, 7.946, 10613.113, 252.721, 52637.532 21/05/12,10:03:41,13,07,1, 11.9,1,1, 7.946, 10613.102, 252.728, 52637.522 21/05/12,10:03:41,14,07,1, 11.9,1,1, 7.946, 10613.100, 252.728, 52637.561 21/05/12,10:03:41,15,07,1, 11.9,1,1, 7.946, 10613.105, 252.750, 52637.524 21/05/12,10:03:41,16,07,1, 11.9,1,1, 7.946, 10613.129, 252.752, 52637.487 21/05/12,10:03:41,17,07,1, 11.9,1,1, 7.946, 10613.110, 252.770, 52637.523 21/05/12,10:03:41,18,07,1, 11.9,1,1, 7.946, 10613.107, 252.810, 52637.527 21/05/12,10:03:41,19,07,1, 11.9,1,1, 7.946, 10613.109, 252.787, 52637.553 21/05/12,10:03:42,00,07,1, 11.9,1,1, 7.947, 10613.102, 252.787, 52637.553 21/05/12,10:03:42,01,07,1, 11.9,1,1, 7.947, 10613.109, 252.808, 52637.528 21/05/12,10:03:42,02,07,1, 11.9,1,1, 7.947, 10613.123, 252.858, 52637.527 21/05/12,10:03:42,03,07,1, 11.9,1,1, 7.947, 10613.111, 252.842, 52637.515 21/05/12,10:03:42,04,07,1, 11.9,1,1, 7.947, 10613.079, 252.863, 52637.527 21/05/12,10:03:42,05,07,1, 11.9,1,1, 7.947, 10613.111, 252.907, 52637.546 21/05/12,10:03:42,06,07,1, 11.9,1,1, 7.947, 10613.114, 252.924, 52637.562 21/05/12,10:03:42,07,07,1, 11.9,1,1, 7.947, 10613.106, 252.922, 52637.554 21/05/12,10:03:42,08,07,1, 11.9,1,1, 7.947, 10613.087, 252.955, 52637.573 21/05/12,10:03:42,09,07,1, 11.9,1,1, 7.947, 10613.079, 252.966, 52637.553 21/05/12,10:03:42,10,07,1, 11.9,1,1, 7.947, 10613.097, 252.961, 52637.579 21/05/12,10:03:42,11,07,1, 11.9,1,1, 7.947, 10613.127, 253.001, 52637.553 21/05/12,10:03:42,12,07,1, 11.9,1,1, 7.947, 10613.113, 253.019, 52637.584 21/05/12,10:03:42,13,07,1, 11.9,1,1, 7.947, 10613.113, 253.028, 52637.552 21/05/12,10:03:42,14,07,1, 11.9,1,1, 7.947, 10613.111, 253.048, 52637.570 21/05/12,10:03:42,15,07,1, 11.9,1,1, 7.947, 10613.110, 253.053, 52637.523 21/05/12,10:03:42,16,07,1, 11.9,1,1, 7.947, 10613.111, 253.056, 52637.563 21/05/12,10:03:42,17,07,1, 11.9,1,1, 7.947, 10613.118, 253.106, 52637.536 21/05/12,10:03:42,18,07,1, 11.9,1,1, 7.947, 10613.099, 253.107, 52637.588 21/05/12,10:03:42,19,07,1, 11.9,1,1, 7.947, 10613.119, 253.124, 52637.571 21/05/12,10:03:43,00,07,1, 11.9,1,1, 7.949, 10613.118, 253.124, 52637.571 21/05/12,10:03:43,01,07,1, 11.9,1,1, 7.949, 10613.141, 253.153, 52637.548 21/05/12,10:03:43,02,07,1, 11.9,1,1, 7.949, 10613.121, 253.177, 52637.594 21/05/12,10:03:43,03,07,1, 11.9,1,1, 7.949, 10613.123, 253.178, 52637.580 21/05/12,10:03:43,04,07,1, 11.9,1,1, 7.949, 10613.137, 253.236, 52637.564 21/05/12,10:03:43,05,07,1, 11.9,1,1, 7.949, 10613.133, 253.218, 52637.568 21/05/12,10:03:43,06,07,1, 11.9,1,1, 7.949, 10613.142, 253.233, 52637.613 21/05/12,10:03:43,07,07,1, 11.9,1,1, 7.949, 10613.141, 253.266, 52637.600 21/05/12,10:03:43,08,07,1, 11.9,1,1, 7.949, 10613.147, 253.257, 52637.579 21/05/12,10:03:43,09,07,1, 11.9,1,1, 7.949, 10613.140, 253.276, 52637.576 21/05/12,10:03:43,10,07,1, 11.9,1,1, 7.949, 10613.133, 253.287, 52637.539 21/05/12,10:03:43,11,07,1, 11.9,1,1, 7.949, 10613.119, 253.300, 52637.585 21/05/12,10:03:43,12,07,1, 11.9,1,1, 7.949, 10613.139, 253.310, 52637.548 21/05/12,10:03:43,13,07,1, 11.9,1,1, 7.949, 10613.137, 253.321, 52637.542 21/05/12,10:03:43,14,07,1, 11.9,1,1, 7.949, 10613.136, 253.360, 52637.606 21/05/12,10:03:43,15,07,1, 11.9,1,1, 7.949, 10613.150, 253.334, 52637.572 21/05/12,10:03:43,16,07,1, 11.9,1,1, 7.949, 10613.168, 253.363, 52637.604 21/05/12,10:03:43,17,07,1, 11.9,1,1, 7.949, 10613.127, 253.390, 52637.566 21/05/12,10:03:43,18,07,1, 11.9,1,1, 7.949, 10613.146, 253.424, 52637.588 21/05/12,10:03:43,19,07,1, 11.9,1,1, 7.949, 10613.144, 253.435, 52637.600 21/05/12,10:03:44,00,07,1, 11.9,1,1, 7.946, 10613.143, 253.435, 52637.600 21/05/12,10:03:44,01,07,1, 11.9,1,1, 7.946, 10613.142, 253.481, 52637.708 21/05/12,10:03:44,02,07,1, 11.9,1,1, 7.946, 10613.195, 253.478, 52637.514 21/05/12,10:03:44,03,07,1, 11.9,1,1, 7.946, 10613.172, 253.483, 52637.567 21/05/12,10:03:44,04,07,1, 11.9,1,1, 7.946, 10613.162, 253.500, 52637.546 21/05/12,10:03:44,05,07,1, 11.9,1,1, 7.946, 10613.160, 253.520, 52637.593 21/05/12,10:03:44,06,07,1, 11.9,1,1, 7.946, 10613.139, 253.525, 52637.571 21/05/12,10:03:44,07,07,1, 11.9,1,1, 7.946, 10613.164, 253.548, 52637.593 21/05/12,10:03:44,08,07,1, 11.9,1,1, 7.946, 10613.148, 253.537, 52637.583 21/05/12,10:03:44,09,07,1, 11.9,1,1, 7.946, 10613.151, 253.573, 52637.617 21/05/12,10:03:44,10,07,1, 11.9,1,1, 7.946, 10613.162, 253.588, 52637.583 21/05/12,10:03:44,11,07,1, 11.9,1,1, 7.946, 10613.174, 253.612, 52637.598 21/05/12,10:03:44,12,07,1, 11.9,1,1, 7.946, 10613.144, 253.637, 52637.615 21/05/12,10:03:44,13,07,1, 11.9,1,1, 7.946, 10613.153, 253.646, 52637.587 21/05/12,10:03:44,14,07,1, 11.9,1,1, 7.946, 10613.152, 253.666, 52637.592 21/05/12,10:03:44,15,07,1, 11.9,1,1, 7.946, 10613.164, 253.647, 52637.533 21/05/12,10:03:44,16,07,1, 11.9,1,1, 7.946, 10613.180, 253.677, 52637.595 21/05/12,10:03:44,17,07,1, 11.9,1,1, 7.946, 10613.181, 253.709, 52637.597 21/05/12,10:03:44,18,07,1, 11.9,1,1, 7.946, 10613.172, 253.682, 52637.551 21/05/12,10:03:44,19,07,1, 11.9,1,1, 7.946, 10613.183, 253.740, 52637.566 21/05/12,10:03:45,00,07,1, 11.9,1,1, 7.949, 10613.177, 253.740, 52637.566 21/05/12,10:03:45,01,07,1, 11.9,1,1, 7.949, 10613.168, 253.745, 52637.590 21/05/12,10:03:45,02,07,1, 11.9,1,1, 7.949, 10613.212, 253.765, 52637.595 21/05/12,10:03:45,03,07,1, 11.9,1,1, 7.949, 10613.169, 253.744, 52637.589 21/05/12,10:03:45,04,07,1, 11.9,1,1, 7.949, 10613.214, 253.770, 52637.526 21/05/12,10:03:45,05,07,1, 11.9,1,1, 7.949, 10613.182, 253.780, 52637.613 21/05/12,10:03:45,06,07,1, 11.9,1,1, 7.949, 10613.180, 253.782, 52637.615 21/05/12,10:03:45,07,07,1, 11.9,1,1, 7.949, 10613.184, 253.810, 52637.601 21/05/12,10:03:45,08,07,1, 11.9,1,1, 7.949, 10613.177, 253.829, 52637.603 21/05/12,10:03:45,09,07,1, 11.9,1,1, 7.949, 10613.217, 253.817, 52637.595 21/05/12,10:03:45,10,07,1, 11.9,1,1, 7.949, 10613.227, 253.851, 52637.619 21/05/12,10:03:45,11,07,1, 11.9,1,1, 7.949, 10613.186, 253.868, 52637.719 21/05/12,10:03:45,12,07,1, 11.9,1,1, 7.949, 10613.249, 253.867, 52637.597 21/05/12,10:03:45,13,07,1, 11.9,1,1, 7.949, 10613.208, 253.899, 52637.589 21/05/12,10:03:45,14,07,1, 11.9,1,1, 7.949, 10613.199, 253.882, 52637.644 21/05/12,10:03:45,15,07,1, 11.9,1,1, 7.949, 10613.229, 253.899, 52637.623 21/05/12,10:03:45,16,07,1, 11.9,1,1, 7.949, 10613.226, 253.905, 52637.585 21/05/12,10:03:45,17,07,1, 11.9,1,1, 7.949, 10613.224, 253.898, 52637.618 21/05/12,10:03:45,18,07,1, 11.9,1,1, 7.949, 10613.210, 253.910, 52637.589 21/05/12,10:03:45,19,07,1, 11.9,1,1, 7.949, 10613.203, 253.946, 52637.606 21/05/12,10:03:46,00,07,1, 11.9,1,1, 7.946, 10613.202, 253.946, 52637.606 21/05/12,10:03:46,01,07,1, 11.9,1,1, 7.946, 10613.235, 253.927, 52637.410 21/05/12,10:03:46,02,07,1, 11.9,1,1, 7.946, 10613.193, 253.990, 52637.564 21/05/12,10:03:46,03,07,1, 11.9,1,1, 7.946, 10613.230, 254.010, 52637.570 21/05/12,10:03:46,04,07,1, 11.9,1,1, 7.946, 10613.213, 254.031, 52637.616 21/05/12,10:03:46,05,07,1, 11.9,1,1, 7.946, 10613.238, 254.017, 52637.590 21/05/12,10:03:46,06,07,1, 11.9,1,1, 7.946, 10613.233, 254.010, 52637.627 21/05/12,10:03:46,07,07,1, 11.9,1,1, 7.946, 10613.254, 254.048, 52637.610 21/05/12,10:03:46,08,07,1, 11.9,1,1, 7.946, 10613.231, 254.068, 52637.588 21/05/12,10:03:46,09,07,1, 11.9,1,1, 7.946, 10613.248, 254.073, 52637.632 21/05/12,10:03:46,10,07,1, 11.9,1,1, 7.946, 10613.246, 254.087, 52637.604 21/05/12,10:03:46,11,07,1, 11.9,1,1, 7.946, 10613.265, 254.093, 52637.626 21/05/12,10:03:46,12,07,1, 11.9,1,1, 7.946, 10613.229, 254.127, 52637.626 21/05/12,10:03:46,13,07,1, 11.9,1,1, 7.946, 10613.245, 254.112, 52637.550 21/05/12,10:03:46,14,07,1, 11.9,1,1, 7.946, 10613.258, 254.122, 52637.598 21/05/12,10:03:46,15,07,1, 11.9,1,1, 7.946, 10613.253, 254.147, 52637.600 21/05/12,10:03:46,16,07,1, 11.9,1,1, 7.946, 10613.246, 254.139, 52637.649 21/05/12,10:03:46,17,07,1, 11.9,1,1, 7.946, 10613.268, 254.178, 52637.607 21/05/12,10:03:46,18,07,1, 11.9,1,1, 7.946, 10613.261, 254.183, 52637.623 21/05/12,10:03:46,19,07,1, 11.9,1,1, 7.946, 10613.267, 254.169, 52637.571 21/05/12,10:03:47,00,07,1, 11.9,1,1, 7.947, 10613.260, 254.169, 52637.571 21/05/12,10:03:47,01,07,1, 11.9,1,1, 7.947, 10613.272, 254.211, 52637.593 21/05/12,10:03:47,02,07,1, 11.9,1,1, 7.947, 10613.298, 254.231, 52637.613 21/05/12,10:03:47,03,07,1, 11.9,1,1, 7.947, 10613.292, 254.230, 52637.648 21/05/12,10:03:47,04,07,1, 11.9,1,1, 7.947, 10613.304, 254.253, 52637.604 21/05/12,10:03:47,05,07,1, 11.9,1,1, 7.947, 10613.301, 254.282, 52637.596 21/05/12,10:03:47,06,07,1, 11.9,1,1, 7.947, 10613.313, 254.259, 52637.618 21/05/12,10:03:47,07,07,1, 11.9,1,1, 7.947, 10613.304, 254.288, 52637.652 21/05/12,10:03:47,08,07,1, 11.9,1,1, 7.947, 10613.329, 254.331, 52637.651 21/05/12,10:03:47,09,07,1, 11.9,1,1, 7.947, 10613.348, 254.306, 52637.608 21/05/12,10:03:47,10,07,1, 11.9,1,1, 7.947, 10613.322, 254.326, 52637.612 21/05/12,10:03:47,11,07,1, 11.9,1,1, 7.947, 10613.336, 254.336, 52637.619 21/05/12,10:03:47,12,07,1, 11.9,1,1, 7.947, 10613.358, 254.364, 52637.619 21/05/12,10:03:47,13,07,1, 11.9,1,1, 7.947, 10613.326, 254.364, 52637.634 21/05/12,10:03:47,14,07,1, 11.9,1,1, 7.947, 10613.372, 254.388, 52637.632 21/05/12,10:03:47,15,07,1, 11.9,1,1, 7.947, 10613.337, 254.395, 52637.604 21/05/12,10:03:47,16,07,1, 11.9,1,1, 7.947, 10613.373, 254.404, 52637.591 21/05/12,10:03:47,17,07,1, 11.9,1,1, 7.947, 10613.360, 254.395, 52637.600 21/05/12,10:03:47,18,07,1, 11.9,1,1, 7.947, 10613.391, 254.382, 52637.558 21/05/12,10:03:47,19,07,1, 11.9,1,1, 7.947, 10613.373, 254.414, 52637.573 21/05/12,10:03:48,00,07,1, 11.9,1,1, 7.947, 10613.369, 254.414, 52637.573 21/05/12,10:03:48,01,07,1, 11.9,1,1, 7.947, 10613.406, 254.414, 52637.628 21/05/12,10:03:48,02,07,1, 11.9,1,1, 7.947, 10613.403, 254.420, 52637.609 21/05/12,10:03:48,03,07,1, 11.9,1,1, 7.947, 10613.403, 254.433, 52637.624 21/05/12,10:03:48,04,07,1, 11.9,1,1, 7.947, 10613.410, 254.449, 52637.615 21/05/12,10:03:48,05,07,1, 11.9,1,1, 7.947, 10613.422, 254.473, 52637.627 21/05/12,10:03:48,06,07,1, 11.9,1,1, 7.947, 10613.410, 254.464, 52637.612 21/05/12,10:03:48,07,07,1, 11.9,1,1, 7.947, 10613.440, 254.463, 52637.605 21/05/12,10:03:48,08,07,1, 11.9,1,1, 7.947, 10613.429, 254.482, 52637.628 21/05/12,10:03:48,09,07,1, 11.9,1,1, 7.947, 10613.412, 254.503, 52637.608 21/05/12,10:03:48,10,07,1, 11.9,1,1, 7.947, 10613.436, 254.524, 52637.605 21/05/12,10:03:48,11,07,1, 11.9,1,1, 7.947, 10613.446, 254.529, 52637.588 21/05/12,10:03:48,12,07,1, 11.9,1,1, 7.947, 10613.417, 254.525, 52637.583 21/05/12,10:03:48,13,07,1, 11.9,1,1, 7.947, 10613.445, 254.545, 52637.573 21/05/12,10:03:48,14,07,1, 11.9,1,1, 7.947, 10613.435, 254.552, 52637.603 21/05/12,10:03:48,15,07,1, 11.9,1,1, 7.947, 10613.445, 254.535, 52637.531 21/05/12,10:03:48,16,07,1, 11.9,1,1, 7.947, 10613.480, 254.563, 52637.586 21/05/12,10:03:48,17,07,1, 11.9,1,1, 7.947, 10613.470, 254.572, 52637.564 21/05/12,10:03:48,18,07,1, 11.9,1,1, 7.947, 10613.450, 254.562, 52637.564 21/05/12,10:03:48,19,07,1, 11.9,1,1, 7.947, 10613.479, 254.592, 52637.587 21/05/12,10:03:49,00,07,1, 11.9,1,1, 7.953, 10613.477, 254.592, 52637.587 21/05/12,10:03:49,01,07,1, 11.9,1,1, 7.953, 10613.499, 254.604, 52637.592 21/05/12,10:03:49,02,07,1, 11.9,1,1, 7.953, 10613.516, 254.605, 52637.574 21/05/12,10:03:49,03,07,1, 11.9,1,1, 7.953, 10613.507, 254.620, 52637.554 21/05/12,10:03:49,04,07,1, 11.9,1,1, 7.953, 10613.509, 254.603, 52637.561 21/05/12,10:03:49,05,07,1, 11.9,1,1, 7.953, 10613.529, 254.620, 52637.554 21/05/12,10:03:49,06,07,1, 11.9,1,1, 7.953, 10613.511, 254.625, 52637.555 21/05/12,10:03:49,07,07,1, 11.9,1,1, 7.953, 10613.516, 254.620, 52637.562 21/05/12,10:03:49,08,07,1, 11.9,1,1, 7.953, 10613.542, 254.656, 52637.557 21/05/12,10:03:49,09,07,1, 11.9,1,1, 7.953, 10613.558, 254.649, 52637.557 21/05/12,10:03:49,10,07,1, 11.9,1,1, 7.953, 10613.566, 254.673, 52637.557 21/05/12,10:03:49,11,07,1, 11.9,1,1, 7.953, 10613.562, 254.648, 52637.539 21/05/12,10:03:49,12,07,1, 11.9,1,1, 7.953, 10613.544, 254.690, 52637.519 21/05/12,10:03:49,13,07,1, 11.9,1,1, 7.953, 10613.571, 254.709, 52637.509 21/05/12,10:03:49,14,07,1, 11.9,1,1, 7.953, 10613.563, 254.714, 52637.527 21/05/12,10:03:49,15,07,1, 11.9,1,1, 7.953, 10613.574, 254.723, 52637.542 21/05/12,10:03:49,16,07,1, 11.9,1,1, 7.953, 10613.579, 254.727, 52637.524 21/05/12,10:03:49,17,07,1, 11.9,1,1, 7.953, 10613.568, 254.732, 52637.532 21/05/12,10:03:49,18,07,1, 11.9,1,1, 7.953, 10613.612, 254.744, 52637.452 21/05/12,10:03:49,19,07,1, 11.9,1,1, 7.953, 10613.598, 254.748, 52637.539 21/05/12,10:03:50,00,07,1, 11.8,1,1, 7.951, 10613.594, 254.748, 52637.539 21/05/12,10:03:50,01,07,1, 11.8,1,1, 7.951, 10613.628, 254.749, 52637.540 21/05/12,10:03:50,02,07,1, 11.8,1,1, 7.951, 10613.635, 254.759, 52637.515 21/05/12,10:03:50,03,07,1, 11.8,1,1, 7.951, 10613.626, 254.766, 52637.556 21/05/12,10:03:50,04,07,1, 11.8,1,1, 7.951, 10613.623, 254.765, 52637.577 21/05/12,10:03:50,05,07,1, 11.8,1,1, 7.951, 10613.643, 254.732, 52637.213 21/05/12,10:03:50,06,07,1, 11.8,1,1, 7.951, 10613.611, 254.769, 52637.467 21/05/12,10:03:50,07,07,1, 11.8,1,1, 7.951, 10613.624, 254.777, 52637.496 21/05/12,10:03:50,08,07,1, 11.8,1,1, 7.951, 10613.639, 254.784, 52637.486 21/05/12,10:03:50,09,07,1, 11.8,1,1, 7.951, 10613.651, 254.777, 52637.528 21/05/12,10:03:50,10,07,1, 11.8,1,1, 7.951, 10613.664, 254.779, 52637.547 21/05/12,10:03:50,11,07,1, 11.8,1,1, 7.951, 10613.684, 254.821, 52637.551 21/05/12,10:03:50,12,07,1, 11.8,1,1, 7.951, 10613.683, 254.787, 52637.539 21/05/12,10:03:50,13,07,1, 11.8,1,1, 7.951, 10613.672, 254.830, 52637.522 21/05/12,10:03:50,14,07,1, 11.8,1,1, 7.951, 10613.665, 254.815, 52637.503 21/05/12,10:03:50,15,07,1, 11.8,1,1, 7.951, 10613.688, 254.828, 52637.518 21/05/12,10:03:50,16,07,1, 11.8,1,1, 7.951, 10613.689, 254.835, 52637.522 21/05/12,10:03:50,17,07,1, 11.8,1,1, 7.951, 10613.713, 254.846, 52637.505 21/05/12,10:03:50,18,07,1, 11.8,1,1, 7.951, 10613.699, 254.850, 52637.467 21/05/12,10:03:50,19,07,1, 11.8,1,1, 7.951, 10613.726, 254.864, 52637.485 21/05/12,10:03:51,00,07,1, 11.9,1,1, 7.950, 10613.719, 254.864, 52637.485 21/05/12,10:03:51,01,07,1, 11.9,1,1, 7.950, 10613.746, 254.869, 52637.482 21/05/12,10:03:51,02,07,1, 11.9,1,1, 7.950, 10613.744, 254.878, 52637.492 21/05/12,10:03:51,03,07,1, 11.9,1,1, 7.950, 10613.740, 254.872, 52637.523 21/05/12,10:03:51,04,07,1, 11.9,1,1, 7.950, 10613.769, 254.875, 52637.494 21/05/12,10:03:51,05,07,1, 11.9,1,1, 7.950, 10613.771, 254.877, 52637.521 21/05/12,10:03:51,06,07,1, 11.9,1,1, 7.950, 10613.772, 254.901, 52637.486 21/05/12,10:03:51,07,07,1, 11.9,1,1, 7.950, 10613.765, 254.900, 52637.519 21/05/12,10:03:51,08,07,1, 11.9,1,1, 7.950, 10613.779, 254.924, 52637.510 21/05/12,10:03:51,09,07,1, 11.9,1,1, 7.950, 10613.763, 254.914, 52637.420 21/05/12,10:03:51,10,07,1, 11.9,1,1, 7.950, 10613.808, 254.936, 52637.457 21/05/12,10:03:51,11,07,1, 11.9,1,1, 7.950, 10613.809, 254.950, 52637.456 21/05/12,10:03:51,12,07,1, 11.9,1,1, 7.950, 10613.798, 254.943, 52637.463 21/05/12,10:03:51,13,07,1, 11.9,1,1, 7.950, 10613.808, 254.952, 52637.478 21/05/12,10:03:51,14,07,1, 11.9,1,1, 7.950, 10613.820, 254.942, 52637.500 21/05/12,10:03:51,15,07,1, 11.9,1,1, 7.950, 10613.836, 254.943, 52637.512 21/05/12,10:03:51,16,07,1, 11.9,1,1, 7.950, 10613.802, 254.974, 52637.507 21/05/12,10:03:51,17,07,1, 11.9,1,1, 7.950, 10613.826, 254.955, 52637.496 21/05/12,10:03:51,18,07,1, 11.9,1,1, 7.950, 10613.812, 254.992, 52637.481 21/05/12,10:03:51,19,07,1, 11.9,1,1, 7.950, 10613.848, 255.012, 52637.476 21/05/12,10:03:52,00,07,1, 11.9,1,1, 7.950, 10613.844, 255.012, 52637.476 21/05/12,10:03:52,01,07,1, 11.9,1,1, 7.950, 10613.852, 255.007, 52637.499 21/05/12,10:03:52,02,07,1, 11.9,1,1, 7.950, 10613.822, 255.031, 52637.504 21/05/12,10:03:52,03,07,1, 11.9,1,1, 7.950, 10613.850, 255.032, 52637.495 21/05/12,10:03:52,04,07,1, 11.9,1,1, 7.950, 10613.840, 255.041, 52637.481 21/05/12,10:03:52,05,07,1, 11.9,1,1, 7.950, 10613.859, 255.057, 52637.466 21/05/12,10:03:52,06,07,1, 11.9,1,1, 7.950, 10613.862, 255.050, 52637.469 21/05/12,10:03:52,07,07,1, 11.9,1,1, 7.950, 10613.845, 255.074, 52637.476 21/05/12,10:03:52,08,07,1, 11.9,1,1, 7.950, 10613.870, 255.088, 52637.455 21/05/12,10:03:52,09,07,1, 11.9,1,1, 7.950, 10613.863, 255.072, 52637.509 21/05/12,10:03:52,10,07,1, 11.9,1,1, 7.950, 10613.874, 255.098, 52637.503 21/05/12,10:03:52,11,07,1, 11.9,1,1, 7.950, 10613.873, 255.107, 52637.480 21/05/12,10:03:52,12,07,1, 11.9,1,1, 7.950, 10613.863, 255.100, 52637.455 21/05/12,10:03:52,13,07,1, 11.9,1,1, 7.950, 10613.871, 255.101, 52637.478 21/05/12,10:03:52,14,07,1, 11.9,1,1, 7.950, 10613.870, 255.133, 52637.484 21/05/12,10:03:52,15,07,1, 11.9,1,1, 7.950, 10613.881, 255.122, 52637.453 21/05/12,10:03:52,16,07,1, 11.9,1,1, 7.950, 10613.880, 255.135, 52637.466 21/05/12,10:03:52,17,07,1, 11.9,1,1, 7.950, 10613.888, 255.159, 52637.479 21/05/12,10:03:52,18,07,1, 11.9,1,1, 7.950, 10613.896, 255.150, 52637.458 21/05/12,10:03:52,19,07,1, 11.9,1,1, 7.950, 10613.890, 255.174, 52637.479 21/05/12,10:03:53,00,07,1, 11.9,1,1, 7.945, 10613.886, 255.174, 52637.479 21/05/12,10:03:53,01,07,1, 11.9,1,1, 7.945, 10613.921, 255.185, 52637.458 21/05/12,10:03:53,02,07,1, 11.9,1,1, 7.945, 10613.873, 255.202, 52637.488 21/05/12,10:03:53,03,07,1, 11.9,1,1, 7.945, 10613.919, 255.203, 52637.449 21/05/12,10:03:53,04,07,1, 11.9,1,1, 7.945, 10613.901, 255.216, 52637.467 21/05/12,10:03:53,05,07,1, 11.9,1,1, 7.945, 10613.916, 255.227, 52637.433 21/05/12,10:03:53,06,07,1, 11.9,1,1, 7.945, 10613.971, 255.251, 52637.617 21/05/12,10:03:53,07,07,1, 11.9,1,1, 7.945, 10613.898, 255.231, 52637.371 21/05/12,10:03:53,08,07,1, 11.9,1,1, 7.945, 10613.929, 255.252, 52637.504 21/05/12,10:03:53,09,07,1, 11.9,1,1, 7.945, 10613.927, 255.289, 52637.498 21/05/12,10:03:53,10,07,1, 11.9,1,1, 7.945, 10613.914, 255.257, 52637.436 21/05/12,10:03:53,11,07,1, 11.9,1,1, 7.945, 10613.939, 255.256, 52637.467 21/05/12,10:03:53,12,07,1, 11.9,1,1, 7.945, 10613.940, 255.282, 52637.424 21/05/12,10:03:53,13,07,1, 11.9,1,1, 7.945, 10613.987, 255.274, 52637.471 21/05/12,10:03:53,14,07,1, 11.9,1,1, 7.945, 10613.962, 255.280, 52637.431 21/05/12,10:03:53,15,07,1, 11.9,1,1, 7.945, 10613.975, 255.288, 52637.405 21/05/12,10:03:53,16,07,1, 11.9,1,1, 7.945, 10613.965, 255.297, 52637.435 21/05/12,10:03:53,17,07,1, 11.9,1,1, 7.945, 10613.946, 255.327, 52637.617 21/05/12,10:03:53,18,07,1, 11.9,1,1, 7.945, 10614.003, 255.314, 52637.466 21/05/12,10:03:53,19,07,1, 11.9,1,1, 7.945, 10613.953, 255.343, 52637.586 21/05/12,10:03:54,00,07,1, 11.9,1,1, 7.948, 10613.953, 255.343, 52637.586 21/05/12,10:03:54,01,07,1, 11.9,1,1, 7.948, 10613.976, 255.345, 52637.417 21/05/12,10:03:54,02,07,1, 11.9,1,1, 7.948, 10613.966, 255.350, 52637.434 21/05/12,10:03:54,03,07,1, 11.9,1,1, 7.948, 10613.969, 255.369, 52637.450 21/05/12,10:03:54,04,07,1, 11.9,1,1, 7.948, 10613.972, 255.364, 52637.395 21/05/12,10:03:54,05,07,1, 11.9,1,1, 7.948, 10613.992, 255.350, 52637.422 21/05/12,10:03:54,06,07,1, 11.9,1,1, 7.948, 10614.000, 255.375, 52637.418 21/05/12,10:03:54,07,07,1, 11.9,1,1, 7.948, 10614.028, 255.394, 52637.460 21/05/12,10:03:54,08,07,1, 11.9,1,1, 7.948, 10614.018, 255.360, 52637.440 21/05/12,10:03:54,09,07,1, 11.9,1,1, 7.948, 10614.014, 255.397, 52637.397 21/05/12,10:03:54,10,07,1, 11.9,1,1, 7.948, 10614.014, 255.418, 52637.438 21/05/12,10:03:54,11,07,1, 11.9,1,1, 7.948, 10614.012, 255.423, 52637.470 21/05/12,10:03:54,12,07,1, 11.9,1,1, 7.948, 10614.022, 255.419, 52637.419 21/05/12,10:03:54,13,07,1, 11.9,1,1, 7.948, 10614.024, 255.447, 52637.434 21/05/12,10:03:54,14,07,1, 11.9,1,1, 7.948, 10614.038, 255.460, 52637.427 21/05/12,10:03:54,15,07,1, 11.9,1,1, 7.948, 10614.037, 255.443, 52637.453 21/05/12,10:03:54,16,07,1, 11.9,1,1, 7.948, 10614.022, 255.451, 52637.453 21/05/12,10:03:54,17,07,1, 11.9,1,1, 7.948, 10614.044, 255.448, 52637.450 21/05/12,10:03:54,18,07,1, 11.9,1,1, 7.948, 10614.046, 255.478, 52637.435 21/05/12,10:03:54,19,07,1, 11.9,1,1, 7.948, 10614.039, 255.470, 52637.423 21/05/12,10:03:55,00,07,1, 11.9,1,1, 7.949, 10614.036, 255.470, 52637.423 21/05/12,10:03:55,01,07,1, 11.9,1,1, 7.949, 10614.021, 255.499, 52637.439 21/05/12,10:03:55,02,07,1, 11.9,1,1, 7.949, 10614.051, 255.491, 52637.418 21/05/12,10:03:55,03,07,1, 11.9,1,1, 7.949, 10614.073, 255.523, 52637.409 21/05/12,10:03:55,04,07,1, 11.9,1,1, 7.949, 10614.059, 255.518, 52637.418 21/05/12,10:03:55,05,07,1, 11.9,1,1, 7.949, 10614.075, 255.515, 52637.399 21/05/12,10:03:55,06,07,1, 11.9,1,1, 7.949, 10614.074, 255.569, 52637.406 21/05/12,10:03:55,07,07,1, 11.9,1,1, 7.949, 10614.055, 255.549, 52637.419 21/05/12,10:03:55,08,07,1, 11.9,1,1, 7.949, 10614.090, 255.584, 52637.428 21/05/12,10:03:55,09,07,1, 11.9,1,1, 7.949, 10614.080, 255.585, 52637.370 21/05/12,10:03:55,10,07,1, 11.9,1,1, 7.949, 10614.082, 255.577, 52637.369 21/05/12,10:03:55,11,07,1, 11.9,1,1, 7.949, 10614.085, 255.573, 52637.371 21/05/12,10:03:55,12,07,1, 11.9,1,1, 7.949, 10614.094, 255.598, 52637.413 21/05/12,10:03:55,13,07,1, 11.9,1,1, 7.949, 10614.109, 255.576, 52637.402 21/05/12,10:03:55,14,07,1, 11.9,1,1, 7.949, 10614.110, 255.625, 52637.386 21/05/12,10:03:55,15,07,1, 11.9,1,1, 7.949, 10614.124, 255.636, 52637.422 21/05/12,10:03:55,16,07,1, 11.9,1,1, 7.949, 10614.116, 255.636, 52637.446 21/05/12,10:03:55,17,07,1, 11.9,1,1, 7.949, 10614.103, 255.613, 52637.389 21/05/12,10:03:55,18,07,1, 11.9,1,1, 7.949, 10614.094, 255.654, 52637.411 21/05/12,10:03:55,19,07,1, 11.9,1,1, 7.949, 10614.120, 255.678, 52637.439 21/05/12,10:03:56,00,07,1, 11.9,1,1, 7.949, 10614.120, 255.678, 52637.439 21/05/12,10:03:56,01,07,1, 11.9,1,1, 7.949, 10614.120, 255.671, 52637.397 21/05/12,10:03:56,02,07,1, 11.9,1,1, 7.949, 10614.109, 255.685, 52637.395 21/05/12,10:03:56,03,07,1, 11.9,1,1, 7.949, 10614.121, 255.698, 52637.391 21/05/12,10:03:56,04,07,1, 11.9,1,1, 7.949, 10614.118, 255.693, 52637.361 21/05/12,10:03:56,05,07,1, 11.9,1,1, 7.949, 10614.118, 255.733, 52637.381 21/05/12,10:03:56,06,07,1, 11.9,1,1, 7.949, 10614.155, 255.731, 52637.369 21/05/12,10:03:56,07,07,1, 11.9,1,1, 7.949, 10614.104, 255.746, 52637.358 21/05/12,10:03:56,08,07,1, 11.9,1,1, 7.949, 10614.127, 255.756, 52637.351 21/05/12,10:03:56,09,07,1, 11.9,1,1, 7.949, 10614.131, 255.772, 52637.334 21/05/12,10:03:56,10,07,1, 11.9,1,1, 7.949, 10614.147, 255.767, 52637.373 21/05/12,10:03:56,11,07,1, 11.9,1,1, 7.949, 10614.154, 255.765, 52637.380 21/05/12,10:03:56,12,07,1, 11.9,1,1, 7.949, 10614.141, 255.772, 52637.347 21/05/12,10:03:56,13,07,1, 11.9,1,1, 7.949, 10614.144, 255.789, 52637.402 21/05/12,10:03:56,14,07,1, 11.9,1,1, 7.949, 10614.177, 255.818, 52637.360 21/05/12,10:03:56,15,07,1, 11.9,1,1, 7.949, 10614.129, 255.804, 52637.385 21/05/12,10:03:56,16,07,1, 11.9,1,1, 7.949, 10614.145, 255.814, 52637.376 21/05/12,10:03:56,17,07,1, 11.9,1,1, 7.949, 10614.174, 255.820, 52637.401 21/05/12,10:03:56,18,07,1, 11.9,1,1, 7.949, 10614.139, 255.818, 52637.366 21/05/12,10:03:56,19,07,1, 11.9,1,1, 7.949, 10614.170, 255.840, 52637.382 21/05/12,10:03:57,00,07,1, 11.9,1,1, 7.948, 10614.170, 255.840, 52637.382 21/05/12,10:03:57,01,07,1, 11.9,1,1, 7.948, 10614.201, 255.871, 52637.381 21/05/12,10:03:57,02,07,1, 11.9,1,1, 7.948, 10614.178, 255.872, 52637.375 21/05/12,10:03:57,03,07,1, 11.9,1,1, 7.948, 10614.177, 255.870, 52637.370 21/05/12,10:03:57,04,07,1, 11.9,1,1, 7.948, 10614.183, 255.860, 52637.371 21/05/12,10:03:57,05,07,1, 11.9,1,1, 7.948, 10614.191, 255.886, 52637.390 21/05/12,10:03:57,06,07,1, 11.9,1,1, 7.948, 10614.193, 255.894, 52637.344 21/05/12,10:03:57,07,07,1, 11.9,1,1, 7.948, 10614.166, 255.895, 52637.374 21/05/12,10:03:57,08,07,1, 11.9,1,1, 7.948, 10614.212, 255.923, 52637.401 21/05/12,10:03:57,09,07,1, 11.9,1,1, 7.948, 10614.202, 255.933, 52637.391 21/05/12,10:03:57,10,07,1, 11.9,1,1, 7.948, 10614.189, 255.918, 52637.403 21/05/12,10:03:57,11,07,1, 11.9,1,1, 7.948, 10614.189, 255.906, 52637.358 21/05/12,10:03:57,12,07,1, 11.9,1,1, 7.948, 10614.218, 255.943, 52637.438 21/05/12,10:03:57,13,07,1, 11.9,1,1, 7.948, 10614.248, 255.934, 52637.408 21/05/12,10:03:57,14,07,1, 11.9,1,1, 7.948, 10614.220, 255.951, 52637.401 21/05/12,10:03:57,15,07,1, 11.9,1,1, 7.948, 10614.229, 255.959, 52637.411 21/05/12,10:03:57,16,07,1, 11.9,1,1, 7.948, 10614.210, 255.964, 52637.407 21/05/12,10:03:57,17,07,1, 11.9,1,1, 7.948, 10614.223, 255.985, 52637.364 21/05/12,10:03:57,18,07,1, 11.9,1,1, 7.948, 10614.231, 255.990, 52637.368 21/05/12,10:03:57,19,07,1, 11.9,1,1, 7.948, 10614.225, 256.003, 52637.378 21/05/12,10:03:58,00,07,1, 11.9,1,1, 7.950, 10614.220, 256.003, 52637.378 21/05/12,10:03:58,01,07,1, 11.9,1,1, 7.950, 10614.250, 256.006, 52637.334 21/05/12,10:03:58,02,07,1, 11.9,1,1, 7.950, 10614.236, 255.991, 52637.329 21/05/12,10:03:58,03,07,1, 11.9,1,1, 7.950, 10614.262, 256.002, 52637.334 21/05/12,10:03:58,04,07,1, 11.9,1,1, 7.950, 10614.263, 256.008, 52637.339 21/05/12,10:03:58,05,07,1, 11.9,1,1, 7.950, 10614.255, 256.023, 52637.371 21/05/12,10:03:58,06,07,1, 11.9,1,1, 7.950, 10614.272, 256.037, 52637.339 21/05/12,10:03:58,07,07,1, 11.9,1,1, 7.950, 10614.279, 256.014, 52637.339 21/05/12,10:03:58,08,07,1, 11.9,1,1, 7.950, 10614.240, 256.046, 52637.337 21/05/12,10:03:58,09,07,1, 11.9,1,1, 7.950, 10614.282, 256.062, 52637.385 21/05/12,10:03:58,10,07,1, 11.9,1,1, 7.950, 10614.279, 256.060, 52637.355 21/05/12,10:03:58,11,07,1, 11.9,1,1, 7.950, 10614.274, 256.057, 52637.370 21/05/12,10:03:58,12,07,1, 11.9,1,1, 7.950, 10614.279, 256.079, 52637.385 21/05/12,10:03:58,13,07,1, 11.9,1,1, 7.950, 10614.263, 256.092, 52637.376 21/05/12,10:03:58,14,07,1, 11.9,1,1, 7.950, 10614.235, 256.085, 52637.379 21/05/12,10:03:58,15,07,1, 11.9,1,1, 7.950, 10614.270, 256.093, 52637.391 21/05/12,10:03:58,16,07,1, 11.9,1,1, 7.950, 10614.280, 256.087, 52637.349 21/05/12,10:03:58,17,07,1, 11.9,1,1, 7.950, 10614.297, 256.117, 52637.377 21/05/12,10:03:58,18,07,1, 11.9,1,1, 7.950, 10614.271, 256.128, 52637.375 21/05/12,10:03:58,19,07,1, 11.9,1,1, 7.950, 10614.262, 256.134, 52637.362 21/05/12,10:03:59,00,07,1, 11.9,1,1, 7.952, 10614.262, 256.134, 52637.362 21/05/12,10:03:59,01,07,1, 11.9,1,1, 7.952, 10614.298, 256.098, 52637.357 21/05/12,10:03:59,02,07,1, 11.9,1,1, 7.952, 10614.283, 256.145, 52637.337 21/05/12,10:03:59,03,07,1, 11.9,1,1, 7.952, 10614.282, 256.139, 52637.340 21/05/12,10:03:59,04,07,1, 11.9,1,1, 7.952, 10614.274, 256.153, 52637.341 21/05/12,10:03:59,05,07,1, 11.9,1,1, 7.952, 10614.289, 256.169, 52637.363 21/05/12,10:03:59,06,07,1, 11.9,1,1, 7.952, 10614.278, 256.176, 52637.341 21/05/12,10:03:59,07,07,1, 11.9,1,1, 7.952, 10614.249, 256.149, 52637.319 21/05/12,10:03:59,08,07,1, 11.9,1,1, 7.952, 10614.255, 256.158, 52637.331 21/05/12,10:03:59,09,07,1, 11.9,1,1, 7.952, 10614.259, 256.168, 52637.331 21/05/12,10:03:59,10,07,1, 11.9,1,1, 7.952, 10614.271, 256.155, 52637.306 21/05/12,10:03:59,11,07,1, 11.9,1,1, 7.952, 10614.254, 256.203, 52637.339 21/05/12,10:03:59,12,07,1, 11.9,1,1, 7.952, 10614.283, 256.182, 52637.310 21/05/12,10:03:59,13,07,1, 11.9,1,1, 7.952, 10614.249, 256.194, 52637.322 21/05/12,10:03:59,14,07,1, 11.9,1,1, 7.952, 10614.268, 256.217, 52637.364 21/05/12,10:03:59,15,07,1, 11.9,1,1, 7.952, 10614.267, 256.201, 52637.306 21/05/12,10:03:59,16,07,1, 11.9,1,1, 7.952, 10614.278, 256.187, 52637.365 21/05/12,10:03:59,17,07,1, 11.9,1,1, 7.952, 10614.268, 256.207, 52637.315 21/05/12,10:03:59,18,07,1, 11.9,1,1, 7.952, 10614.295, 256.229, 52637.329 21/05/12,10:03:59,19,07,1, 11.9,1,1, 7.952, 10614.277, 256.213, 52637.317 21/05/12,10:04:00,00,07,1, 11.9,1,1, 7.954, 10614.270, 256.213, 52637.317 21/05/12,10:04:00,01,07,1, 11.9,1,1, 7.954, 10614.276, 256.241, 52637.312 21/05/12,10:04:00,02,07,1, 11.9,1,1, 7.954, 10614.269, 256.253, 52637.363 21/05/12,10:04:00,03,07,1, 11.9,1,1, 7.954, 10614.269, 256.278, 52637.373 21/05/12,10:04:00,04,07,1, 11.9,1,1, 7.954, 10614.255, 256.272, 52637.341 21/05/12,10:04:00,05,07,1, 11.9,1,1, 7.954, 10614.251, 256.265, 52637.361 21/05/12,10:04:00,06,07,1, 11.9,1,1, 7.954, 10614.256, 256.268, 52637.371 21/05/12,10:04:00,07,07,1, 11.9,1,1, 7.954, 10614.275, 256.270, 52637.350 21/05/12,10:04:00,08,07,1, 11.9,1,1, 7.954, 10614.270, 256.295, 52637.333 21/05/12,10:04:00,09,07,1, 11.9,1,1, 7.954, 10614.288, 256.298, 52637.386 21/05/12,10:04:00,10,07,1, 11.9,1,1, 7.954, 10614.267, 256.301, 52637.325 21/05/12,10:04:00,11,07,1, 11.9,1,1, 7.954, 10614.280, 256.317, 52637.343 21/05/12,10:04:00,12,07,1, 11.9,1,1, 7.954, 10614.271, 256.310, 52637.329 21/05/12,10:04:00,13,07,1, 11.9,1,1, 7.954, 10614.298, 256.315, 52637.358 21/05/12,10:04:00,14,07,1, 11.9,1,1, 7.954, 10614.290, 256.292, 52637.334 21/05/12,10:04:00,15,07,1, 11.9,1,1, 7.954, 10614.257, 256.310, 52637.317 21/05/12,10:04:00,16,07,1, 11.9,1,1, 7.954, 10614.283, 256.323, 52637.330 21/05/12,10:04:00,17,07,1, 11.9,1,1, 7.954, 10614.264, 256.320, 52637.325 21/05/12,10:04:00,18,07,1, 11.9,1,1, 7.954, 10614.264, 256.342, 52637.361 21/05/12,10:04:00,19,07,1, 11.9,1,1, 7.954, 10614.280, 256.329, 52637.385 21/05/12,10:04:01,00,07,1, 11.8,1,1, 7.954, 10614.278, 256.329, 52637.385 21/05/12,10:04:01,01,07,1, 11.8,1,1, 7.954, 10614.294, 256.304, 52637.252 21/05/12,10:04:01,02,07,1, 11.8,1,1, 7.954, 10614.259, 256.323, 52637.329 21/05/12,10:04:01,03,07,1, 11.8,1,1, 7.954, 10614.249, 256.336, 52637.295 21/05/12,10:04:01,04,07,1, 11.8,1,1, 7.954, 10614.235, 256.345, 52637.318 21/05/12,10:04:01,05,07,1, 11.8,1,1, 7.954, 10614.254, 256.349, 52637.327 21/05/12,10:04:01,06,07,1, 11.8,1,1, 7.954, 10614.260, 256.334, 52637.322 21/05/12,10:04:01,07,07,1, 11.8,1,1, 7.954, 10614.263, 256.370, 52637.321 21/05/12,10:04:01,08,07,1, 11.8,1,1, 7.954, 10614.260, 256.356, 52637.317 21/05/12,10:04:01,09,07,1, 11.8,1,1, 7.954, 10614.240, 256.370, 52637.317 21/05/12,10:04:01,10,07,1, 11.8,1,1, 7.954, 10614.257, 256.391, 52637.303 21/05/12,10:04:01,11,07,1, 11.8,1,1, 7.954, 10614.254, 256.375, 52637.315 21/05/12,10:04:01,12,07,1, 11.8,1,1, 7.954, 10614.246, 256.366, 52637.316 21/05/12,10:04:01,13,07,1, 11.8,1,1, 7.954, 10614.249, 256.352, 52637.286 21/05/12,10:04:01,14,07,1, 11.8,1,1, 7.954, 10614.242, 256.368, 52637.307 21/05/12,10:04:01,15,07,1, 11.8,1,1, 7.954, 10614.231, 256.372, 52637.275 21/05/12,10:04:01,16,07,1, 11.8,1,1, 7.954, 10614.241, 256.380, 52637.326 21/05/12,10:04:01,17,07,1, 11.8,1,1, 7.954, 10614.213, 256.380, 52637.296 21/05/12,10:04:01,18,07,1, 11.8,1,1, 7.954, 10614.224, 256.367, 52637.284 21/05/12,10:04:01,19,07,1, 11.8,1,1, 7.954, 10614.205, 256.367, 52637.318 21/05/12,10:04:02,00,07,1, 11.9,1,1, 7.953, 10614.203, 256.367, 52637.318 21/05/12,10:04:02,01,07,1, 11.9,1,1, 7.953, 10614.198, 256.356, 52637.315 21/05/12,10:04:02,02,07,1, 11.9,1,1, 7.953, 10614.196, 256.404, 52637.272 21/05/12,10:04:02,03,07,1, 11.9,1,1, 7.953, 10614.192, 256.407, 52637.266 21/05/12,10:04:02,04,07,1, 11.9,1,1, 7.953, 10614.178, 256.405, 52637.231 21/05/12,10:04:02,05,07,1, 11.9,1,1, 7.953, 10614.187, 256.383, 52637.279 21/05/12,10:04:02,06,07,1, 11.9,1,1, 7.953, 10614.191, 256.400, 52637.271 21/05/12,10:04:02,07,07,1, 11.9,1,1, 7.953, 10614.163, 256.411, 52637.531 21/05/12,10:04:02,08,07,1, 11.9,1,1, 7.953, 10614.187, 256.401, 52637.314 21/05/12,10:04:02,09,07,1, 11.9,1,1, 7.953, 10614.223, 256.405, 52637.254 21/05/12,10:04:02,10,07,1, 11.9,1,1, 7.953, 10614.184, 256.413, 52637.291 21/05/12,10:04:02,11,07,1, 11.9,1,1, 7.953, 10614.191, 256.407, 52637.232 21/05/12,10:04:02,12,07,1, 11.9,1,1, 7.953, 10614.154, 256.406, 52637.274 21/05/12,10:04:02,13,07,1, 11.9,1,1, 7.953, 10614.134, 256.392, 52637.221 21/05/12,10:04:02,14,07,1, 11.9,1,1, 7.953, 10614.165, 256.413, 52637.196 21/05/12,10:04:02,15,07,1, 11.9,1,1, 7.953, 10614.166, 256.421, 52637.292 21/05/12,10:04:02,16,07,1, 11.9,1,1, 7.953, 10614.162, 256.412, 52637.252 21/05/12,10:04:02,17,07,1, 11.9,1,1, 7.953, 10614.155, 256.433, 52637.197 21/05/12,10:04:02,18,07,1, 11.9,1,1, 7.953, 10614.141, 256.410, 52637.257 21/05/12,10:04:02,19,07,1, 11.9,1,1, 7.953, 10614.157, 256.438, 52637.214 21/05/12,10:04:03,00,07,1, 11.9,1,1, 7.948, 10614.153, 256.438, 52637.214 21/05/12,10:04:03,01,07,1, 11.9,1,1, 7.948, 10614.112, 256.442, 52637.219 21/05/12,10:04:03,02,07,1, 11.9,1,1, 7.948, 10614.132, 256.436, 52637.188 21/05/12,10:04:03,03,07,1, 11.9,1,1, 7.948, 10614.138, 256.421, 52637.133 21/05/12,10:04:03,04,07,1, 11.9,1,1, 7.948, 10614.115, 256.437, 52637.277 21/05/12,10:04:03,05,07,1, 11.9,1,1, 7.948, 10614.129, 256.448, 52637.336 21/05/12,10:04:03,06,07,1, 11.9,1,1, 7.948, 10614.121, 256.446, 52637.280 21/05/12,10:04:03,07,07,1, 11.9,1,1, 7.948, 10614.128, 256.438, 52637.027 21/05/12,10:04:03,08,07,1, 11.9,1,1, 7.948, 10614.135, 256.466, 52637.238 21/05/12,10:04:03,09,07,1, 11.9,1,1, 7.948, 10614.123, 256.457, 52637.221 21/05/12,10:04:03,10,07,1, 11.9,1,1, 7.948, 10614.142, 256.462, 52637.260 21/05/12,10:04:03,11,07,1, 11.9,1,1, 7.948, 10614.137, 256.454, 52637.231 21/05/12,10:04:03,12,07,1, 11.9,1,1, 7.948, 10614.123, 256.463, 52637.238 21/05/12,10:04:03,13,07,1, 11.9,1,1, 7.948, 10614.097, 256.465, 52637.234 21/05/12,10:04:03,14,07,1, 11.9,1,1, 7.948, 10614.096, 256.452, 52637.209 21/05/12,10:04:03,15,07,1, 11.9,1,1, 7.948, 10614.112, 256.476, 52637.215 21/05/12,10:04:03,16,07,1, 11.9,1,1, 7.948, 10614.087, 256.461, 52637.211 21/05/12,10:04:03,17,07,1, 11.9,1,1, 7.948, 10614.082, 256.477, 52637.185 21/05/12,10:04:03,18,07,1, 11.9,1,1, 7.948, 10614.072, 256.474, 52637.225 21/05/12,10:04:03,19,07,1, 11.9,1,1, 7.948, 10614.095, 256.451, 52637.195 21/05/12,10:04:04,00,07,1, 11.9,1,1, 7.952, 10614.095, 256.451, 52637.195 21/05/12,10:04:04,01,07,1, 11.9,1,1, 7.952, 10614.050, 256.472, 52637.361 21/05/12,10:04:04,02,07,1, 11.9,1,1, 7.952, 10614.068, 256.456, 52637.163 21/05/12,10:04:04,03,07,1, 11.9,1,1, 7.952, 10614.083, 256.464, 52637.180 21/05/12,10:04:04,04,07,1, 11.9,1,1, 7.952, 10614.079, 256.469, 52637.189 21/05/12,10:04:04,05,07,1, 11.9,1,1, 7.952, 10614.057, 256.459, 52637.175 21/05/12,10:04:04,06,07,1, 11.9,1,1, 7.952, 10614.059, 256.458, 52637.191 21/05/12,10:04:04,07,07,1, 11.9,1,1, 7.952, 10614.057, 256.457, 52637.199 21/05/12,10:04:04,08,07,1, 11.9,1,1, 7.952, 10614.032, 256.470, 52637.178 21/05/12,10:04:04,09,07,1, 11.9,1,1, 7.952, 10614.040, 256.442, 52637.217 21/05/12,10:04:04,10,07,1, 11.9,1,1, 7.952, 10614.030, 256.455, 52637.180 21/05/12,10:04:04,11,07,1, 11.9,1,1, 7.952, 10614.049, 256.431, 52637.173 21/05/12,10:04:04,12,07,1, 11.9,1,1, 7.952, 10614.051, 256.450, 52637.175 21/05/12,10:04:04,13,07,1, 11.9,1,1, 7.952, 10614.055, 256.463, 52637.160 21/05/12,10:04:04,14,07,1, 11.9,1,1, 7.952, 10614.029, 256.448, 52637.172 21/05/12,10:04:04,15,07,1, 11.9,1,1, 7.952, 10614.046, 256.432, 52637.190 21/05/12,10:04:04,16,07,1, 11.9,1,1, 7.952, 10614.027, 256.442, 52637.206 21/05/12,10:04:04,17,07,1, 11.9,1,1, 7.952, 10614.046, 256.445, 52637.177 21/05/12,10:04:04,18,07,1, 11.9,1,1, 7.952, 10614.067, 256.428, 52637.190 21/05/12,10:04:04,19,07,1, 11.9,1,1, 7.952, 10614.066, 256.463, 52637.177 21/05/12,10:04:05,00,07,1, 11.9,1,1, 7.954, 10614.061, 256.463, 52637.177 21/05/12,10:04:05,01,07,1, 11.9,1,1, 7.954, 10614.029, 256.445, 52637.154 21/05/12,10:04:05,02,07,1, 11.9,1,1, 7.954, 10614.029, 256.446, 52637.131 21/05/12,10:04:05,03,07,1, 11.9,1,1, 7.954, 10614.046, 256.440, 52637.159 21/05/12,10:04:05,04,07,1, 11.9,1,1, 7.954, 10614.017, 256.429, 52637.148 21/05/12,10:04:05,05,07,1, 11.9,1,1, 7.954, 10614.010, 256.425, 52637.129 21/05/12,10:04:05,06,07,1, 11.9,1,1, 7.954, 10614.036, 256.441, 52637.167 21/05/12,10:04:05,07,07,1, 11.9,1,1, 7.954, 10614.040, 256.435, 52637.165 21/05/12,10:04:05,08,07,1, 11.9,1,1, 7.954, 10614.008, 256.432, 52637.175 21/05/12,10:04:05,09,07,1, 11.9,1,1, 7.954, 10614.027, 256.406, 52637.115 21/05/12,10:04:05,10,07,1, 11.9,1,1, 7.954, 10613.985, 256.429, 52637.128 21/05/12,10:04:05,11,07,1, 11.9,1,1, 7.954, 10613.992, 256.427, 52637.173 21/05/12,10:04:05,12,07,1, 11.9,1,1, 7.954, 10613.995, 256.422, 52637.118 21/05/12,10:04:05,13,07,1, 11.9,1,1, 7.954, 10614.008, 256.395, 52637.143 21/05/12,10:04:05,14,07,1, 11.9,1,1, 7.954, 10613.964, 256.389, 52637.101 21/05/12,10:04:05,15,07,1, 11.9,1,1, 7.954, 10613.991, 256.369, 52637.124 21/05/12,10:04:05,16,07,1, 11.9,1,1, 7.954, 10613.977, 256.413, 52637.116 21/05/12,10:04:05,17,07,1, 11.9,1,1, 7.954, 10613.961, 256.393, 52637.077 21/05/12,10:04:05,18,07,1, 11.9,1,1, 7.954, 10613.995, 256.392, 52637.111 21/05/12,10:04:05,19,07,1, 11.9,1,1, 7.954, 10613.968, 256.399, 52637.087 21/05/12,10:04:06,00,07,1, 11.8,1,1, 7.954, 10613.961, 256.399, 52637.087 21/05/12,10:04:06,01,07,1, 11.8,1,1, 7.954, 10613.986, 256.375, 52636.791 21/05/12,10:04:06,02,07,1, 11.8,1,1, 7.954, 10613.924, 256.385, 52637.093 21/05/12,10:04:06,03,07,1, 11.8,1,1, 7.954, 10613.933, 256.363, 52637.124 21/05/12,10:04:06,04,07,1, 11.8,1,1, 7.954, 10613.926, 256.379, 52637.129 21/05/12,10:04:06,05,07,1, 11.8,1,1, 7.954, 10613.934, 256.351, 52637.079 21/05/12,10:04:06,06,07,1, 11.8,1,1, 7.954, 10613.953, 256.345, 52637.095 21/05/12,10:04:06,07,07,1, 11.8,1,1, 7.954, 10613.965, 256.350, 52637.083 21/05/12,10:04:06,08,07,1, 11.8,1,1, 7.954, 10613.944, 256.324, 52637.062 21/05/12,10:04:06,09,07,1, 11.8,1,1, 7.954, 10613.947, 256.356, 52637.066 21/05/12,10:04:06,10,07,1, 11.8,1,1, 7.954, 10613.938, 256.351, 52637.083 21/05/12,10:04:06,11,07,1, 11.8,1,1, 7.954, 10613.937, 256.349, 52637.104 21/05/12,10:04:06,12,07,1, 11.8,1,1, 7.954, 10613.976, 256.328, 52637.103 21/05/12,10:04:06,13,07,1, 11.8,1,1, 7.954, 10613.942, 256.323, 52637.097 21/05/12,10:04:06,14,07,1, 11.8,1,1, 7.954, 10613.949, 256.341, 52637.105 21/05/12,10:04:06,15,07,1, 11.8,1,1, 7.954, 10613.931, 256.333, 52637.067 21/05/12,10:04:06,16,07,1, 11.8,1,1, 7.954, 10613.918, 256.350, 52637.094 21/05/12,10:04:06,17,07,1, 11.8,1,1, 7.954, 10613.936, 256.337, 52637.118 21/05/12,10:04:06,18,07,1, 11.8,1,1, 7.954, 10613.958, 256.336, 52637.051 21/05/12,10:04:06,19,07,1, 11.8,1,1, 7.954, 10613.962, 256.300, 52637.085 21/05/12,10:04:07,00,07,1, 11.9,1,1, 7.953, 10613.961, 256.300, 52637.085 21/05/12,10:04:07,01,07,1, 11.9,1,1, 7.953, 10613.946, 256.290, 52637.072 21/05/12,10:04:07,02,07,1, 11.9,1,1, 7.953, 10613.949, 256.280, 52637.048 21/05/12,10:04:07,03,07,1, 11.9,1,1, 7.953, 10613.927, 256.305, 52637.077 21/05/12,10:04:07,04,07,1, 11.9,1,1, 7.953, 10613.936, 256.289, 52637.067 21/05/12,10:04:07,05,07,1, 11.9,1,1, 7.953, 10613.914, 256.273, 52637.078 21/05/12,10:04:07,06,07,1, 11.9,1,1, 7.953, 10613.939, 256.281, 52637.079 21/05/12,10:04:07,07,07,1, 11.9,1,1, 7.953, 10613.917, 256.253, 52637.070 21/05/12,10:04:07,08,07,1, 11.9,1,1, 7.953, 10613.924, 256.259, 52637.047 21/05/12,10:04:07,09,07,1, 11.9,1,1, 7.953, 10613.924, 256.272, 52637.084 21/05/12,10:04:07,10,07,1, 11.9,1,1, 7.953, 10613.899, 256.266, 52637.077 21/05/12,10:04:07,11,07,1, 11.9,1,1, 7.953, 10613.888, 256.254, 52637.108 21/05/12,10:04:07,12,07,1, 11.9,1,1, 7.953, 10613.907, 256.245, 52637.059 21/05/12,10:04:07,13,07,1, 11.9,1,1, 7.953, 10613.889, 256.240, 52637.066 21/05/12,10:04:07,14,07,1, 11.9,1,1, 7.953, 10613.907, 256.240, 52637.052 21/05/12,10:04:07,15,07,1, 11.9,1,1, 7.953, 10613.893, 256.253, 52637.102 21/05/12,10:04:07,16,07,1, 11.9,1,1, 7.953, 10613.870, 256.212, 52637.030 21/05/12,10:04:07,17,07,1, 11.9,1,1, 7.953, 10613.888, 256.235, 52637.102 21/05/12,10:04:07,18,07,1, 11.9,1,1, 7.953, 10613.880, 256.210, 52637.099 21/05/12,10:04:07,19,07,1, 11.9,1,1, 7.953, 10613.857, 256.221, 52637.023 21/05/12,10:04:08,00,07,1, 11.8,1,1, 7.952, 10613.853, 256.221, 52637.023 21/05/12,10:04:08,01,07,1, 11.8,1,1, 7.952, 10613.882, 256.189, 52637.060 21/05/12,10:04:08,02,07,1, 11.8,1,1, 7.952, 10613.840, 256.184, 52637.039 21/05/12,10:04:08,03,07,1, 11.8,1,1, 7.952, 10613.870, 256.212, 52637.077 21/05/12,10:04:08,04,07,1, 11.8,1,1, 7.952, 10613.864, 256.187, 52637.012 21/05/12,10:04:08,05,07,1, 11.8,1,1, 7.952, 10613.833, 256.181, 52637.008 21/05/12,10:04:08,06,07,1, 11.8,1,1, 7.952, 10613.843, 256.168, 52637.053 21/05/12,10:04:08,07,07,1, 11.8,1,1, 7.952, 10613.860, 256.158, 52637.038 21/05/12,10:04:08,08,07,1, 11.8,1,1, 7.952, 10613.857, 256.170, 52637.055 21/05/12,10:04:08,09,07,1, 11.8,1,1, 7.952, 10613.852, 256.160, 52637.045 21/05/12,10:04:08,10,07,1, 11.8,1,1, 7.952, 10613.859, 256.166, 52637.014 21/05/12,10:04:08,11,07,1, 11.8,1,1, 7.952, 10613.852, 256.149, 52637.020 21/05/12,10:04:08,12,07,1, 11.8,1,1, 7.952, 10613.846, 256.167, 52637.026 21/05/12,10:04:08,13,07,1, 11.8,1,1, 7.952, 10613.849, 256.155, 52637.038 21/05/12,10:04:08,14,07,1, 11.8,1,1, 7.952, 10613.837, 256.160, 52637.036 21/05/12,10:04:08,15,07,1, 11.8,1,1, 7.952, 10613.848, 256.156, 52637.059 21/05/12,10:04:08,16,07,1, 11.8,1,1, 7.952, 10613.830, 256.156, 52637.006 21/05/12,10:04:08,17,07,1, 11.8,1,1, 7.952, 10613.836, 256.134, 52637.022 21/05/12,10:04:08,18,07,1, 11.8,1,1, 7.952, 10613.855, 256.111, 52636.996 21/05/12,10:04:08,19,07,1, 11.8,1,1, 7.952, 10613.862, 256.143, 52637.011 21/05/12,10:04:09,00,07,1, 11.9,1,1, 7.951, 10613.861, 256.143, 52637.011 21/05/12,10:04:09,01,07,1, 11.9,1,1, 7.951, 10613.828, 256.128, 52637.034 21/05/12,10:04:09,02,07,1, 11.9,1,1, 7.951, 10613.815, 256.130, 52637.013 21/05/12,10:04:09,03,07,1, 11.9,1,1, 7.951, 10613.800, 256.135, 52636.999 21/05/12,10:04:09,04,07,1, 11.9,1,1, 7.951, 10613.813, 256.120, 52637.017 21/05/12,10:04:09,05,07,1, 11.9,1,1, 7.951, 10613.824, 256.129, 52637.011 21/05/12,10:04:09,06,07,1, 11.9,1,1, 7.951, 10613.832, 256.098, 52637.025 21/05/12,10:04:09,07,07,1, 11.9,1,1, 7.951, 10613.822, 256.104, 52637.010 21/05/12,10:04:09,08,07,1, 11.9,1,1, 7.951, 10613.813, 256.108, 52637.024 21/05/12,10:04:09,09,07,1, 11.9,1,1, 7.951, 10613.824, 256.085, 52637.018 21/05/12,10:04:09,10,07,1, 11.9,1,1, 7.951, 10613.822, 256.087, 52637.018 21/05/12,10:04:09,11,07,1, 11.9,1,1, 7.951, 10613.837, 256.104, 52637.024 21/05/12,10:04:09,12,07,1, 11.9,1,1, 7.951, 10613.827, 256.106, 52637.011 21/05/12,10:04:09,13,07,1, 11.9,1,1, 7.951, 10613.818, 256.083, 52637.048 21/05/12,10:04:09,14,07,1, 11.9,1,1, 7.951, 10613.800, 256.080, 52637.054 21/05/12,10:04:09,15,07,1, 11.9,1,1, 7.951, 10613.822, 256.098, 52637.067 21/05/12,10:04:09,16,07,1, 11.9,1,1, 7.951, 10613.774, 256.062, 52636.892 21/05/12,10:04:09,17,07,1, 11.9,1,1, 7.951, 10613.840, 256.075, 52637.086 21/05/12,10:04:09,18,07,1, 11.9,1,1, 7.951, 10613.810, 256.061, 52636.961 21/05/12,10:04:09,19,07,1, 11.9,1,1, 7.951, 10613.845, 256.055, 52637.019 21/05/12,10:04:10,00,07,1, 11.9,1,1, 7.957, 10613.844, 256.055, 52637.019 21/05/12,10:04:10,01,07,1, 11.9,1,1, 7.957, 10613.790, 256.053, 52637.021 21/05/12,10:04:10,02,07,1, 11.9,1,1, 7.957, 10613.812, 256.047, 52637.041 21/05/12,10:04:10,03,07,1, 11.9,1,1, 7.957, 10613.832, 256.051, 52637.038 21/05/12,10:04:10,04,07,1, 11.9,1,1, 7.957, 10613.822, 256.040, 52637.043 21/05/12,10:04:10,05,07,1, 11.9,1,1, 7.957, 10613.797, 256.045, 52637.170 21/05/12,10:04:10,06,07,1, 11.9,1,1, 7.957, 10613.782, 256.037, 52637.060 21/05/12,10:04:10,07,07,1, 11.9,1,1, 7.957, 10613.805, 256.019, 52637.069 21/05/12,10:04:10,08,07,1, 11.9,1,1, 7.957, 10613.831, 256.006, 52637.060 21/05/12,10:04:10,09,07,1, 11.9,1,1, 7.957, 10613.844, 256.027, 52637.062 21/05/12,10:04:10,10,07,1, 11.9,1,1, 7.957, 10613.832, 256.028, 52637.019 21/05/12,10:04:10,11,07,1, 11.9,1,1, 7.957, 10613.841, 255.997, 52637.056 21/05/12,10:04:10,12,07,1, 11.9,1,1, 7.957, 10613.840, 256.013, 52637.058 21/05/12,10:04:10,13,07,1, 11.9,1,1, 7.957, 10613.825, 255.999, 52637.052 21/05/12,10:04:10,14,07,1, 11.9,1,1, 7.957, 10613.841, 256.005, 52637.044 21/05/12,10:04:10,15,07,1, 11.9,1,1, 7.957, 10613.823, 255.991, 52637.047 21/05/12,10:04:10,16,07,1, 11.9,1,1, 7.957, 10613.845, 255.976, 52637.018 21/05/12,10:04:10,17,07,1, 11.9,1,1, 7.957, 10613.797, 255.984, 52637.037 21/05/12,10:04:10,18,07,1, 11.9,1,1, 7.957, 10613.825, 255.973, 52637.017 21/05/12,10:04:10,19,07,1, 11.9,1,1, 7.957, 10613.833, 255.972, 52637.032 21/05/12,10:04:11,00,07,1, 11.9,1,1, 7.952, 10613.828, 255.972, 52637.032 21/05/12,10:04:11,01,07,1, 11.9,1,1, 7.952, 10613.846, 255.968, 52637.041 21/05/12,10:04:11,02,07,1, 11.9,1,1, 7.952, 10613.812, 255.951, 52637.044 21/05/12,10:04:11,03,07,1, 11.9,1,1, 7.952, 10613.831, 255.957, 52637.014 21/05/12,10:04:11,04,07,1, 11.9,1,1, 7.952, 10613.834, 255.935, 52637.022 21/05/12,10:04:11,05,07,1, 11.9,1,1, 7.952, 10613.816, 255.933, 52637.046 21/05/12,10:04:11,06,07,1, 11.9,1,1, 7.952, 10613.828, 255.942, 52637.041 21/05/12,10:04:11,07,07,1, 11.9,1,1, 7.952, 10613.843, 255.951, 52637.028 21/05/12,10:04:11,08,07,1, 11.9,1,1, 7.952, 10613.857, 255.929, 52637.058 21/05/12,10:04:11,09,07,1, 11.9,1,1, 7.952, 10613.835, 255.926, 52637.036 21/05/12,10:04:11,10,07,1, 11.9,1,1, 7.952, 10613.820, 255.929, 52637.023 21/05/12,10:04:11,11,07,1, 11.9,1,1, 7.952, 10613.825, 255.940, 52637.038 21/05/12,10:04:11,12,07,1, 11.9,1,1, 7.952, 10613.832, 255.920, 52637.062 21/05/12,10:04:11,13,07,1, 11.9,1,1, 7.952, 10613.824, 255.928, 52637.046 21/05/12,10:04:11,14,07,1, 11.9,1,1, 7.952, 10613.831, 255.916, 52637.039 21/05/12,10:04:11,15,07,1, 11.9,1,1, 7.952, 10613.830, 255.928, 52637.019 21/05/12,10:04:11,16,07,1, 11.9,1,1, 7.952, 10613.833, 255.900, 52637.016 21/05/12,10:04:11,17,07,1, 11.9,1,1, 7.952, 10613.819, 255.930, 52637.053 21/05/12,10:04:11,18,07,1, 11.9,1,1, 7.952, 10613.847, 255.933, 52637.029 21/05/12,10:04:11,19,07,1, 11.9,1,1, 7.952, 10613.822, 255.935, 52637.058 21/05/12,10:04:12,00,07,1, 11.8,1,1, 7.954, 10613.819, 255.935, 52637.058 21/05/12,10:04:12,01,07,1, 11.8,1,1, 7.954, 10613.811, 255.901, 52637.060 21/05/12,10:04:12,02,07,1, 11.8,1,1, 7.954, 10613.820, 255.895, 52637.059 21/05/12,10:04:12,03,07,1, 11.8,1,1, 7.954, 10613.831, 255.911, 52637.072 21/05/12,10:04:12,04,07,1, 11.8,1,1, 7.954, 10613.804, 255.884, 52637.060 21/05/12,10:04:12,05,07,1, 11.8,1,1, 7.954, 10613.808, 255.905, 52637.090 21/05/12,10:04:12,06,07,1, 11.8,1,1, 7.954, 10613.813, 255.883, 52637.094 21/05/12,10:04:12,07,07,1, 11.8,1,1, 7.954, 10613.796, 255.882, 52637.043 21/05/12,10:04:12,08,07,1, 11.8,1,1, 7.954, 10613.826, 255.911, 52637.098 21/05/12,10:04:12,09,07,1, 11.8,1,1, 7.954, 10613.816, 255.878, 52637.102 21/05/12,10:04:12,10,07,1, 11.8,1,1, 7.954, 10613.813, 255.891, 52637.120 21/05/12,10:04:12,11,07,1, 11.8,1,1, 7.954, 10613.808, 255.901, 52637.122 21/05/12,10:04:12,12,07,1, 11.8,1,1, 7.954, 10613.853, 255.877, 52637.243 21/05/12,10:04:12,13,07,1, 11.8,1,1, 7.954, 10613.772, 255.880, 52637.009 21/05/12,10:04:12,14,07,1, 11.8,1,1, 7.954, 10613.778, 255.905, 52637.143 21/05/12,10:04:12,15,07,1, 11.8,1,1, 7.954, 10613.794, 255.888, 52637.109 21/05/12,10:04:12,16,07,1, 11.8,1,1, 7.954, 10613.808, 255.912, 52637.097 21/05/12,10:04:12,17,07,1, 11.8,1,1, 7.954, 10613.795, 255.862, 52637.087 21/05/12,10:04:12,18,07,1, 11.8,1,1, 7.954, 10613.821, 255.880, 52637.067 21/05/12,10:04:12,19,07,1, 11.8,1,1, 7.954, 10613.803, 255.887, 52637.095 21/05/12,10:04:13,00,07,1, 11.9,1,1, 7.948, 10613.803, 255.887, 52637.095 21/05/12,10:04:13,01,07,1, 11.9,1,1, 7.948, 10613.812, 255.867, 52637.125 21/05/12,10:04:13,02,07,1, 11.9,1,1, 7.948, 10613.834, 255.850, 52637.145 21/05/12,10:04:13,03,07,1, 11.9,1,1, 7.948, 10613.789, 255.872, 52637.102 21/05/12,10:04:13,04,07,1, 11.9,1,1, 7.948, 10613.802, 255.871, 52637.143 21/05/12,10:04:13,05,07,1, 11.9,1,1, 7.948, 10613.795, 255.869, 52637.113 21/05/12,10:04:13,06,07,1, 11.9,1,1, 7.948, 10613.790, 255.859, 52637.104 21/05/12,10:04:13,07,07,1, 11.9,1,1, 7.948, 10613.811, 255.892, 52637.115 21/05/12,10:04:13,08,07,1, 11.9,1,1, 7.948, 10613.803, 255.870, 52637.139 21/05/12,10:04:13,09,07,1, 11.9,1,1, 7.948, 10613.814, 255.895, 52637.130 21/05/12,10:04:13,10,07,1, 11.9,1,1, 7.948, 10613.810, 255.881, 52637.140 21/05/12,10:04:13,11,07,1, 11.9,1,1, 7.948, 10613.814, 255.897, 52637.130 21/05/12,10:04:13,12,07,1, 11.9,1,1, 7.948, 10613.813, 255.859, 52637.125 21/05/12,10:04:13,13,07,1, 11.9,1,1, 7.948, 10613.825, 255.902, 52637.161 21/05/12,10:04:13,14,07,1, 11.9,1,1, 7.948, 10613.813, 255.863, 52637.158 21/05/12,10:04:13,15,07,1, 11.9,1,1, 7.948, 10613.822, 255.885, 52637.171 21/05/12,10:04:13,16,07,1, 11.9,1,1, 7.948, 10613.837, 255.888, 52637.141 21/05/12,10:04:13,17,07,1, 11.9,1,1, 7.948, 10613.816, 255.884, 52637.178 21/05/12,10:04:13,18,07,1, 11.9,1,1, 7.948, 10613.820, 255.890, 52637.145 21/05/12,10:04:13,19,07,1, 11.9,1,1, 7.948, 10613.837, 255.876, 52637.174 21/05/12,10:04:14,00,07,1, 11.9,1,1, 7.954, 10613.836, 255.876, 52637.174 21/05/12,10:04:14,01,07,1, 11.9,1,1, 7.954, 10613.847, 255.888, 52637.171 21/05/12,10:04:14,02,07,1, 11.9,1,1, 7.954, 10613.831, 255.890, 52637.153 21/05/12,10:04:14,03,07,1, 11.9,1,1, 7.954, 10613.847, 255.895, 52637.182 21/05/12,10:04:14,04,07,1, 11.9,1,1, 7.954, 10613.841, 255.908, 52637.191 21/05/12,10:04:14,05,07,1, 11.9,1,1, 7.954, 10613.843, 255.904, 52637.178 21/05/12,10:04:14,06,07,1, 11.9,1,1, 7.954, 10613.833, 255.880, 52637.182 21/05/12,10:04:14,07,07,1, 11.9,1,1, 7.954, 10613.828, 255.880, 52637.175 21/05/12,10:04:14,08,07,1, 11.9,1,1, 7.954, 10613.840, 255.898, 52637.195 21/05/12,10:04:14,09,07,1, 11.9,1,1, 7.954, 10613.841, 255.915, 52637.200 21/05/12,10:04:14,10,07,1, 11.9,1,1, 7.954, 10613.869, 255.913, 52637.190 21/05/12,10:04:14,11,07,1, 11.9,1,1, 7.954, 10613.874, 255.924, 52637.171 21/05/12,10:04:14,12,07,1, 11.9,1,1, 7.954, 10613.848, 255.931, 52637.190 21/05/12,10:04:14,13,07,1, 11.9,1,1, 7.954, 10613.879, 255.946, 52637.181 21/05/12,10:04:14,14,07,1, 11.9,1,1, 7.954, 10613.882, 255.936, 52637.187 21/05/12,10:04:14,15,07,1, 11.9,1,1, 7.954, 10613.891, 255.923, 52637.202 21/05/12,10:04:14,16,07,1, 11.9,1,1, 7.954, 10613.889, 255.939, 52637.206 21/05/12,10:04:14,17,07,1, 11.9,1,1, 7.954, 10613.884, 255.940, 52637.234 21/05/12,10:04:14,18,07,1, 11.9,1,1, 7.954, 10613.892, 255.945, 52637.214 21/05/12,10:04:14,19,07,1, 11.9,1,1, 7.954, 10613.912, 255.950, 52637.254 21/05/12,10:04:15,00,07,1, 11.9,1,1, 7.956, 10613.911, 255.950, 52637.254 21/05/12,10:04:15,01,07,1, 11.9,1,1, 7.956, 10613.915, 255.939, 52637.215 21/05/12,10:04:15,02,07,1, 11.9,1,1, 7.956, 10613.905, 255.955, 52637.238 21/05/12,10:04:15,03,07,1, 11.9,1,1, 7.956, 10613.916, 255.977, 52637.194 21/05/12,10:04:15,04,07,1, 11.9,1,1, 7.956, 10613.903, 255.991, 52637.230 21/05/12,10:04:15,05,07,1, 11.9,1,1, 7.956, 10613.926, 255.997, 52637.257 21/05/12,10:04:15,06,07,1, 11.9,1,1, 7.956, 10613.928, 255.978, 52637.230 21/05/12,10:04:15,07,07,1, 11.9,1,1, 7.956, 10613.913, 255.974, 52637.243 21/05/12,10:04:15,08,07,1, 11.9,1,1, 7.956, 10613.925, 255.984, 52637.223 21/05/12,10:04:15,09,07,1, 11.9,1,1, 7.956, 10613.932, 255.994, 52637.232 21/05/12,10:04:15,10,07,1, 11.9,1,1, 7.956, 10613.936, 255.996, 52637.233 21/05/12,10:04:15,11,07,1, 11.9,1,1, 7.956, 10613.956, 255.990, 52637.224 21/05/12,10:04:15,12,07,1, 11.9,1,1, 7.956, 10613.944, 255.984, 52637.262 21/05/12,10:04:15,13,07,1, 11.9,1,1, 7.956, 10613.942, 255.985, 52637.287 21/05/12,10:04:15,14,07,1, 11.9,1,1, 7.956, 10613.944, 256.010, 52637.274 21/05/12,10:04:15,15,07,1, 11.9,1,1, 7.956, 10613.959, 256.032, 52637.292 21/05/12,10:04:15,16,07,1, 11.9,1,1, 7.956, 10613.950, 256.019, 52637.304 21/05/12,10:04:15,17,07,1, 11.9,1,1, 7.956, 10613.974, 256.005, 52637.292 21/05/12,10:04:15,18,07,1, 11.9,1,1, 7.956, 10613.958, 256.034, 52637.282 21/05/12,10:04:15,19,07,1, 11.9,1,1, 7.956, 10613.954, 256.041, 52637.295 21/05/12,10:04:16,00,07,1, 11.9,1,1, 7.951, 10613.953, 256.041, 52637.295 21/05/12,10:04:16,01,07,1, 11.9,1,1, 7.951, 10613.975, 256.022, 52637.335 21/05/12,10:04:16,02,07,1, 11.9,1,1, 7.951, 10613.982, 256.032, 52637.275 21/05/12,10:04:16,03,07,1, 11.9,1,1, 7.951, 10613.970, 256.012, 52637.303 21/05/12,10:04:16,04,07,1, 11.9,1,1, 7.951, 10613.979, 256.037, 52637.310 21/05/12,10:04:16,05,07,1, 11.9,1,1, 7.951, 10613.966, 256.039, 52637.272 21/05/12,10:04:16,06,07,1, 11.9,1,1, 7.951, 10613.997, 256.021, 52637.302 21/05/12,10:04:16,07,07,1, 11.9,1,1, 7.951, 10614.005, 256.023, 52637.341 21/05/12,10:04:16,08,07,1, 11.9,1,1, 7.951, 10613.994, 256.039, 52637.306 21/05/12,10:04:16,09,07,1, 11.9,1,1, 7.951, 10614.014, 256.028, 52637.347 21/05/12,10:04:16,10,07,1, 11.9,1,1, 7.951, 10614.025, 256.055, 52637.346 21/05/12,10:04:16,11,07,1, 11.9,1,1, 7.951, 10614.045, 256.060, 52637.358 21/05/12,10:04:16,12,07,1, 11.9,1,1, 7.951, 10614.039, 256.062, 52637.365 21/05/12,10:04:16,13,07,1, 11.9,1,1, 7.951, 10614.033, 256.049, 52637.361 21/05/12,10:04:16,14,07,1, 11.9,1,1, 7.951, 10614.051, 256.038, 52637.369 21/05/12,10:04:16,15,07,1, 11.9,1,1, 7.951, 10614.037, 256.075, 52637.408 21/05/12,10:04:16,16,07,1, 11.9,1,1, 7.951, 10614.049, 256.078, 52637.391 21/05/12,10:04:16,17,07,1, 11.9,1,1, 7.951, 10614.062, 256.063, 52637.383 21/05/12,10:04:16,18,07,1, 11.9,1,1, 7.951, 10614.055, 256.066, 52637.402 21/05/12,10:04:16,19,07,1, 11.9,1,1, 7.951, 10614.060, 256.067, 52637.406 21/05/12,10:04:17,00,07,1, 11.8,1,1, 7.958, 10614.053, 256.067, 52637.406 21/05/12,10:04:17,01,07,1, 11.8,1,1, 7.958, 10614.078, 256.075, 52637.425 21/05/12,10:04:17,02,07,1, 11.8,1,1, 7.958, 10614.086, 256.084, 52637.380 21/05/12,10:04:17,03,07,1, 11.8,1,1, 7.958, 10614.100, 256.109, 52637.737 21/05/12,10:04:17,04,07,1, 11.8,1,1, 7.958, 10614.141, 256.045, 52637.393 21/05/12,10:04:17,05,07,1, 11.8,1,1, 7.958, 10614.128, 256.046, 52637.361 21/05/12,10:04:17,06,07,1, 11.8,1,1, 7.958, 10614.120, 256.073, 52637.355 21/05/12,10:04:17,07,07,1, 11.8,1,1, 7.958, 10614.141, 256.053, 52637.402 21/05/12,10:04:17,08,07,1, 11.8,1,1, 7.958, 10614.126, 256.089, 52637.438 21/05/12,10:04:17,09,07,1, 11.8,1,1, 7.958, 10614.137, 256.080, 52637.454 21/05/12,10:04:17,10,07,1, 11.8,1,1, 7.958, 10614.139, 256.083, 52637.449 21/05/12,10:04:17,11,07,1, 11.8,1,1, 7.958, 10614.139, 256.086, 52637.423 21/05/12,10:04:17,12,07,1, 11.8,1,1, 7.958, 10614.136, 256.094, 52637.455 21/05/12,10:04:17,13,07,1, 11.8,1,1, 7.958, 10614.154, 256.116, 52637.451 21/05/12,10:04:17,14,07,1, 11.8,1,1, 7.958, 10614.134, 256.120, 52637.468 21/05/12,10:04:17,15,07,1, 11.8,1,1, 7.958, 10614.156, 256.123, 52637.472 21/05/12,10:04:17,16,07,1, 11.8,1,1, 7.958, 10614.185, 256.107, 52637.475 21/05/12,10:04:17,17,07,1, 11.8,1,1, 7.958, 10614.188, 256.112, 52637.474 21/05/12,10:04:17,18,07,1, 11.8,1,1, 7.958, 10614.204, 256.111, 52637.463 21/05/12,10:04:17,19,07,1, 11.8,1,1, 7.958, 10614.183, 256.117, 52637.500 21/05/12,10:04:18,00,07,1, 11.8,1,1, 7.952, 10614.178, 256.117, 52637.500 21/05/12,10:04:18,01,07,1, 11.8,1,1, 7.952, 10614.198, 256.101, 52637.446 21/05/12,10:04:18,02,07,1, 11.8,1,1, 7.952, 10614.199, 256.108, 52637.507 21/05/12,10:04:18,03,07,1, 11.8,1,1, 7.952, 10614.224, 256.124, 52637.533 21/05/12,10:04:18,04,07,1, 11.8,1,1, 7.952, 10614.214, 256.129, 52637.501 21/05/12,10:04:18,05,07,1, 11.8,1,1, 7.952, 10614.208, 256.127, 52637.503 21/05/12,10:04:18,06,07,1, 11.8,1,1, 7.952, 10614.207, 256.117, 52637.504 21/05/12,10:04:18,07,07,1, 11.8,1,1, 7.952, 10614.241, 256.110, 52637.530 21/05/12,10:04:18,08,07,1, 11.8,1,1, 7.952, 10614.244, 256.127, 52637.541 21/05/12,10:04:18,09,07,1, 11.8,1,1, 7.952, 10614.265, 256.138, 52637.524 21/05/12,10:04:18,10,07,1, 11.8,1,1, 7.952, 10614.244, 256.154, 52637.374 21/05/12,10:04:18,11,07,1, 11.8,1,1, 7.952, 10614.256, 256.146, 52637.498 21/05/12,10:04:18,12,07,1, 11.8,1,1, 7.952, 10614.306, 256.159, 52637.506 21/05/12,10:04:18,13,07,1, 11.8,1,1, 7.952, 10614.288, 256.160, 52637.547 21/05/12,10:04:18,14,07,1, 11.8,1,1, 7.952, 10614.296, 256.137, 52637.558 21/05/12,10:04:18,15,07,1, 11.8,1,1, 7.952, 10614.319, 256.130, 52637.528 21/05/12,10:04:18,16,07,1, 11.8,1,1, 7.952, 10614.316, 256.146, 52637.582 21/05/12,10:04:18,17,07,1, 11.8,1,1, 7.952, 10614.347, 256.157, 52637.601 21/05/12,10:04:18,18,07,1, 11.8,1,1, 7.952, 10614.335, 256.157, 52637.596 21/05/12,10:04:18,19,07,1, 11.8,1,1, 7.952, 10614.354, 256.191, 52637.578 21/05/12,10:04:19,00,07,1, 11.9,1,1, 7.959, 10614.353, 256.191, 52637.578 21/05/12,10:04:19,01,07,1, 11.9,1,1, 7.959, 10614.376, 256.164, 52637.614 21/05/12,10:04:19,02,07,1, 11.9,1,1, 7.959, 10614.367, 256.177, 52637.558 21/05/12,10:04:19,03,07,1, 11.9,1,1, 7.959, 10614.385, 256.169, 52637.609 21/05/12,10:04:19,04,07,1, 11.9,1,1, 7.959, 10614.410, 256.178, 52637.603 21/05/12,10:04:19,05,07,1, 11.9,1,1, 7.959, 10614.419, 256.180, 52637.620 21/05/12,10:04:19,06,07,1, 11.9,1,1, 7.959, 10614.408, 256.193, 52637.646 21/05/12,10:04:19,07,07,1, 11.9,1,1, 7.959, 10614.445, 256.189, 52637.644 21/05/12,10:04:19,08,07,1, 11.9,1,1, 7.959, 10614.467, 256.162, 52637.465 21/05/12,10:04:19,09,07,1, 11.9,1,1, 7.959, 10614.457, 256.160, 52637.623 21/05/12,10:04:19,10,07,1, 11.9,1,1, 7.959, 10614.461, 256.196, 52637.668 21/05/12,10:04:19,11,07,1, 11.9,1,1, 7.959, 10614.472, 256.188, 52637.645 21/05/12,10:04:19,12,07,1, 11.9,1,1, 7.959, 10614.488, 256.181, 52637.660 21/05/12,10:04:19,13,07,1, 11.9,1,1, 7.959, 10614.489, 256.202, 52637.671 21/05/12,10:04:19,14,07,1, 11.9,1,1, 7.959, 10614.494, 256.200, 52637.684 21/05/12,10:04:19,15,07,1, 11.9,1,1, 7.959, 10614.514, 256.200, 52637.662 21/05/12,10:04:19,16,07,1, 11.9,1,1, 7.959, 10614.529, 256.189, 52637.649 21/05/12,10:04:19,17,07,1, 11.9,1,1, 7.959, 10614.559, 256.171, 52637.662 21/05/12,10:04:19,18,07,1, 11.9,1,1, 7.959, 10614.557, 256.191, 52637.661 21/05/12,10:04:19,19,07,1, 11.9,1,1, 7.959, 10614.588, 256.172, 52637.717 21/05/12,10:04:20,00,07,1, 12.0,1,1, 7.956, 10614.587, 256.172, 52637.717 21/05/12,10:04:20,01,07,1, 12.0,1,1, 7.956, 10614.602, 256.203, 52637.688 21/05/12,10:04:20,02,07,1, 12.0,1,1, 7.956, 10614.599, 256.189, 52637.695 21/05/12,10:04:20,03,07,1, 12.0,1,1, 7.956, 10614.615, 256.191, 52637.683 21/05/12,10:04:20,04,07,1, 12.0,1,1, 7.956, 10614.649, 256.205, 52637.725 21/05/12,10:04:20,05,07,1, 12.0,1,1, 7.956, 10614.633, 256.194, 52637.652 21/05/12,10:04:20,06,07,1, 12.0,1,1, 7.956, 10614.664, 256.204, 52637.532 21/05/12,10:04:20,07,07,1, 12.0,1,1, 7.956, 10614.639, 256.208, 52637.691 21/05/12,10:04:20,08,07,1, 12.0,1,1, 7.956, 10614.646, 256.219, 52637.745 21/05/12,10:04:20,09,07,1, 12.0,1,1, 7.956, 10614.678, 256.204, 52637.741 21/05/12,10:04:20,10,07,1, 12.0,1,1, 7.956, 10614.687, 256.217, 52637.714 21/05/12,10:04:20,11,07,1, 12.0,1,1, 7.956, 10614.712, 256.213, 52637.692 21/05/12,10:04:20,12,07,1, 12.0,1,1, 7.956, 10614.712, 256.208, 52637.693 21/05/12,10:04:20,13,07,1, 12.0,1,1, 7.956, 10614.744, 256.207, 52637.700 21/05/12,10:04:20,14,07,1, 12.0,1,1, 7.956, 10614.719, 256.208, 52637.741 21/05/12,10:04:20,15,07,1, 12.0,1,1, 7.956, 10614.744, 256.226, 52637.740 21/05/12,10:04:20,16,07,1, 12.0,1,1, 7.956, 10614.767, 256.198, 52637.714 21/05/12,10:04:20,17,07,1, 12.0,1,1, 7.956, 10614.755, 256.204, 52637.698 21/05/12,10:04:20,18,07,1, 12.0,1,1, 7.956, 10614.773, 256.212, 52637.719 21/05/12,10:04:20,19,07,1, 12.0,1,1, 7.956, 10614.766, 256.214, 52637.776 21/05/12,10:04:21,00,07,1, 11.9,1,1, 7.957, 10614.762, 256.214, 52637.776 21/05/12,10:04:21,01,07,1, 11.9,1,1, 7.957, 10614.784, 256.207, 52637.749 21/05/12,10:04:21,02,07,1, 11.9,1,1, 7.957, 10614.813, 256.202, 52637.812 21/05/12,10:04:21,03,07,1, 11.9,1,1, 7.957, 10614.849, 256.238, 52637.764 21/05/12,10:04:21,04,07,1, 11.9,1,1, 7.957, 10614.868, 256.210, 52637.787 21/05/12,10:04:21,05,07,1, 11.9,1,1, 7.957, 10614.857, 256.214, 52637.772 21/05/12,10:04:21,06,07,1, 11.9,1,1, 7.957, 10614.860, 256.203, 52637.787 21/05/12,10:04:21,07,07,1, 11.9,1,1, 7.957, 10614.894, 256.238, 52637.786 21/05/12,10:04:21,08,07,1, 11.9,1,1, 7.957, 10614.898, 256.214, 52637.811 21/05/12,10:04:21,09,07,1, 11.9,1,1, 7.957, 10614.927, 256.234, 52637.804 21/05/12,10:04:21,10,07,1, 11.9,1,1, 7.957, 10614.946, 256.230, 52637.823 21/05/12,10:04:21,11,07,1, 11.9,1,1, 7.957, 10614.958, 256.221, 52637.807 21/05/12,10:04:21,12,07,1, 11.9,1,1, 7.957, 10614.948, 256.224, 52637.825 21/05/12,10:04:21,13,07,1, 11.9,1,1, 7.957, 10614.954, 256.245, 52637.829 21/05/12,10:04:21,14,07,1, 11.9,1,1, 7.957, 10614.971, 256.214, 52637.845 21/05/12,10:04:21,15,07,1, 11.9,1,1, 7.957, 10614.974, 256.228, 52637.817 21/05/12,10:04:21,16,07,1, 11.9,1,1, 7.957, 10614.996, 256.206, 52637.797 21/05/12,10:04:21,17,07,1, 11.9,1,1, 7.957, 10615.000, 256.238, 52637.829 21/05/12,10:04:21,18,07,1, 11.9,1,1, 7.957, 10615.061, 256.197, 52637.527 21/05/12,10:04:21,19,07,1, 11.9,1,1, 7.957, 10615.034, 256.208, 52637.786 21/05/12,10:04:22,00,07,1, 11.8,1,1, 7.953, 10615.029, 256.208, 52637.786 21/05/12,10:04:22,01,07,1, 11.8,1,1, 7.953, 10615.051, 256.213, 52637.876 21/05/12,10:04:22,02,07,1, 11.8,1,1, 7.953, 10615.069, 256.201, 52637.874 21/05/12,10:04:22,03,07,1, 11.8,1,1, 7.953, 10615.093, 256.238, 52637.841 21/05/12,10:04:22,04,07,1, 11.8,1,1, 7.953, 10615.081, 256.215, 52637.869 21/05/12,10:04:22,05,07,1, 11.8,1,1, 7.953, 10615.120, 256.233, 52637.899 21/05/12,10:04:22,06,07,1, 11.8,1,1, 7.953, 10615.117, 256.208, 52637.860 21/05/12,10:04:22,07,07,1, 11.8,1,1, 7.953, 10615.152, 256.235, 52637.866 21/05/12,10:04:22,08,07,1, 11.8,1,1, 7.953, 10615.140, 256.227, 52637.891 21/05/12,10:04:22,09,07,1, 11.8,1,1, 7.953, 10615.162, 256.224, 52637.890 21/05/12,10:04:22,10,07,1, 11.8,1,1, 7.953, 10615.182, 256.204, 52637.871 21/05/12,10:04:22,11,07,1, 11.8,1,1, 7.953, 10615.205, 256.205, 52637.893 21/05/12,10:04:22,12,07,1, 11.8,1,1, 7.953, 10615.196, 256.231, 52637.891 21/05/12,10:04:22,13,07,1, 11.8,1,1, 7.953, 10615.208, 256.213, 52637.900 21/05/12,10:04:22,14,07,1, 11.8,1,1, 7.953, 10615.213, 256.202, 52637.917 21/05/12,10:04:22,15,07,1, 11.8,1,1, 7.953, 10615.254, 256.202, 52637.937 21/05/12,10:04:22,16,07,1, 11.8,1,1, 7.953, 10615.257, 256.192, 52637.928 21/05/12,10:04:22,17,07,1, 11.8,1,1, 7.953, 10615.298, 256.206, 52637.953 21/05/12,10:04:22,18,07,1, 11.8,1,1, 7.953, 10615.324, 256.198, 52637.971 21/05/12,10:04:22,19,07,1, 11.8,1,1, 7.953, 10615.329, 256.240, 52637.923 21/05/12,10:04:23,00,07,1, 11.8,1,1, 7.954, 10615.321, 256.240, 52637.923 21/05/12,10:04:23,01,07,1, 11.8,1,1, 7.954, 10615.334, 256.241, 52637.933 21/05/12,10:04:23,02,07,1, 11.8,1,1, 7.954, 10615.368, 256.218, 52637.950 21/05/12,10:04:23,03,07,1, 11.8,1,1, 7.954, 10615.348, 256.200, 52637.987 21/05/12,10:04:23,04,07,1, 11.8,1,1, 7.954, 10615.383, 256.189, 52637.954 21/05/12,10:04:23,05,07,1, 11.8,1,1, 7.954, 10615.422, 256.214, 52637.961 21/05/12,10:04:23,06,07,1, 11.8,1,1, 7.954, 10615.418, 256.204, 52637.958 21/05/12,10:04:23,07,07,1, 11.8,1,1, 7.954, 10615.429, 256.211, 52637.968 21/05/12,10:04:23,08,07,1, 11.8,1,1, 7.954, 10615.451, 256.200, 52637.970 21/05/12,10:04:23,09,07,1, 11.8,1,1, 7.954, 10615.461, 256.212, 52637.996 21/05/12,10:04:23,10,07,1, 11.8,1,1, 7.954, 10615.469, 256.202, 52637.986 21/05/12,10:04:23,11,07,1, 11.8,1,1, 7.954, 10615.455, 256.190, 52638.001 21/05/12,10:04:23,12,07,1, 11.8,1,1, 7.954, 10615.505, 256.176, 52638.002 21/05/12,10:04:23,13,07,1, 11.8,1,1, 7.954, 10615.497, 256.191, 52638.009 21/05/12,10:04:23,14,07,1, 11.8,1,1, 7.954, 10615.524, 256.201, 52638.006 21/05/12,10:04:23,15,07,1, 11.8,1,1, 7.954, 10615.542, 256.182, 52637.994 21/05/12,10:04:23,16,07,1, 11.8,1,1, 7.954, 10615.559, 256.180, 52638.017 21/05/12,10:04:23,17,07,1, 11.8,1,1, 7.954, 10615.578, 256.196, 52638.032 21/05/12,10:04:23,18,07,1, 11.8,1,1, 7.954, 10615.572, 256.177, 52638.033 21/05/12,10:04:23,19,07,1, 11.8,1,1, 7.954, 10615.609, 256.152, 52638.000 21/05/12,10:04:24,00,07,1, 11.9,1,1, 7.960, 10615.605, 256.152, 52638.000 21/05/12,10:04:24,01,07,1, 11.9,1,1, 7.960, 10615.643, 256.173, 52638.036 21/05/12,10:04:24,02,07,1, 11.9,1,1, 7.960, 10615.641, 256.146, 52638.064 21/05/12,10:04:24,03,07,1, 11.9,1,1, 7.960, 10615.669, 256.151, 52638.068 21/05/12,10:04:24,04,07,1, 11.9,1,1, 7.960, 10615.683, 256.154, 52638.075 21/05/12,10:04:24,05,07,1, 11.9,1,1, 7.960, 10615.727, 256.156, 52638.090 21/05/12,10:04:24,06,07,1, 11.9,1,1, 7.960, 10615.741, 256.168, 52638.058 21/05/12,10:04:24,07,07,1, 11.9,1,1, 7.960, 10615.730, 256.171, 52638.082 21/05/12,10:04:24,08,07,1, 11.9,1,1, 7.960, 10615.737, 256.138, 52638.094 21/05/12,10:04:24,09,07,1, 11.9,1,1, 7.960, 10615.763, 256.151, 52638.092 21/05/12,10:04:24,10,07,1, 11.9,1,1, 7.960, 10615.796, 256.136, 52638.093 21/05/12,10:04:24,11,07,1, 11.9,1,1, 7.960, 10615.810, 256.145, 52638.091 21/05/12,10:04:24,12,07,1, 11.9,1,1, 7.960, 10615.818, 256.159, 52637.973 21/05/12,10:04:24,13,07,1, 11.9,1,1, 7.960, 10615.836, 256.140, 52638.142 21/05/12,10:04:24,14,07,1, 11.9,1,1, 7.960, 10615.859, 256.150, 52638.121 21/05/12,10:04:24,15,07,1, 11.9,1,1, 7.960, 10615.860, 256.121, 52638.103 21/05/12,10:04:24,16,07,1, 11.9,1,1, 7.960, 10615.873, 256.131, 52638.122 21/05/12,10:04:24,17,07,1, 11.9,1,1, 7.960, 10615.878, 256.148, 52638.115 21/05/12,10:04:24,18,07,1, 11.9,1,1, 7.960, 10615.913, 256.154, 52638.140 21/05/12,10:04:24,19,07,1, 11.9,1,1, 7.960, 10615.915, 256.149, 52638.117 21/05/12,10:04:25,00,07,1, 11.8,1,1, 7.957, 10615.914, 256.149, 52638.117 21/05/12,10:04:25,01,07,1, 11.8,1,1, 7.957, 10615.952, 256.120, 52638.124 21/05/12,10:04:25,02,07,1, 11.8,1,1, 7.957, 10615.979, 256.108, 52638.166 21/05/12,10:04:25,03,07,1, 11.8,1,1, 7.957, 10616.007, 256.127, 52638.155 21/05/12,10:04:25,04,07,1, 11.8,1,1, 7.957, 10616.010, 256.116, 52638.174 21/05/12,10:04:25,05,07,1, 11.8,1,1, 7.957, 10616.035, 256.131, 52638.176 21/05/12,10:04:25,06,07,1, 11.8,1,1, 7.957, 10616.030, 256.122, 52638.188 21/05/12,10:04:25,07,07,1, 11.8,1,1, 7.957, 10616.073, 256.098, 52638.196 21/05/12,10:04:25,08,07,1, 11.8,1,1, 7.957, 10616.092, 256.115, 52638.210 21/05/12,10:04:25,09,07,1, 11.8,1,1, 7.957, 10616.090, 256.116, 52638.198 21/05/12,10:04:25,10,07,1, 11.8,1,1, 7.957, 10616.128, 256.110, 52638.171 21/05/12,10:04:25,11,07,1, 11.8,1,1, 7.957, 10616.114, 256.098, 52638.212 21/05/12,10:04:25,12,07,1, 11.8,1,1, 7.957, 10616.157, 256.089, 52638.220 21/05/12,10:04:25,13,07,1, 11.8,1,1, 7.957, 10616.168, 256.073, 52638.178 21/05/12,10:04:25,14,07,1, 11.8,1,1, 7.957, 10616.191, 256.091, 52638.193 21/05/12,10:04:25,15,07,1, 11.8,1,1, 7.957, 10616.207, 256.099, 52638.225 21/05/12,10:04:25,16,07,1, 11.8,1,1, 7.957, 10616.207, 256.079, 52638.235 21/05/12,10:04:25,17,07,1, 11.8,1,1, 7.957, 10616.218, 256.086, 52638.217 21/05/12,10:04:25,18,07,1, 11.8,1,1, 7.957, 10616.236, 256.086, 52638.191 21/05/12,10:04:25,19,07,1, 11.8,1,1, 7.957, 10616.250, 256.058, 52638.228 21/05/12,10:04:26,00,07,1, 11.8,1,1, 7.960, 10616.248, 256.058, 52638.228 21/05/12,10:04:26,01,07,1, 11.8,1,1, 7.960, 10616.294, 256.072, 52638.238 21/05/12,10:04:26,02,07,1, 11.8,1,1, 7.960, 10616.312, 256.100, 52638.210 21/05/12,10:04:26,03,07,1, 11.8,1,1, 7.960, 10616.330, 256.069, 52638.239 21/05/12,10:04:26,04,07,1, 11.8,1,1, 7.960, 10616.336, 256.090, 52638.240 21/05/12,10:04:26,05,07,1, 11.8,1,1, 7.960, 10616.372, 256.060, 52638.285 21/05/12,10:04:26,06,07,1, 11.8,1,1, 7.960, 10616.386, 256.084, 52638.298 21/05/12,10:04:26,07,07,1, 11.8,1,1, 7.960, 10616.413, 256.096, 52638.610 21/05/12,10:04:26,08,07,1, 11.8,1,1, 7.960, 10616.408, 256.072, 52638.324 21/05/12,10:04:26,09,07,1, 11.8,1,1, 7.960, 10616.459, 256.053, 52638.282 21/05/12,10:04:26,10,07,1, 11.8,1,1, 7.960, 10616.470, 256.055, 52638.299 21/05/12,10:04:26,11,07,1, 11.8,1,1, 7.960, 10616.462, 256.056, 52638.254 21/05/12,10:04:26,12,07,1, 11.8,1,1, 7.960, 10616.452, 256.046, 52638.319 21/05/12,10:04:26,13,07,1, 11.8,1,1, 7.960, 10616.484, 256.045, 52638.269 21/05/12,10:04:26,14,07,1, 11.8,1,1, 7.960, 10616.502, 256.054, 52638.289 21/05/12,10:04:26,15,07,1, 11.8,1,1, 7.960, 10616.518, 256.028, 52638.297 21/05/12,10:04:26,16,07,1, 11.8,1,1, 7.960, 10616.536, 256.039, 52638.286 21/05/12,10:04:26,17,07,1, 11.8,1,1, 7.960, 10616.551, 256.032, 52638.287 21/05/12,10:04:26,18,07,1, 11.8,1,1, 7.960, 10616.569, 256.006, 52638.287 21/05/12,10:04:26,19,07,1, 11.8,1,1, 7.960, 10616.580, 256.011, 52638.331 21/05/12,10:04:27,00,07,1, 11.8,1,1, 7.955, 10616.573, 256.011, 52638.331 21/05/12,10:04:27,01,07,1, 11.8,1,1, 7.955, 10616.615, 256.003, 52638.316 21/05/12,10:04:27,02,07,1, 11.8,1,1, 7.955, 10616.666, 256.020, 52638.321 21/05/12,10:04:27,03,07,1, 11.8,1,1, 7.955, 10616.645, 255.995, 52638.258 21/05/12,10:04:27,04,07,1, 11.8,1,1, 7.955, 10616.668, 255.977, 52638.299 21/05/12,10:04:27,05,07,1, 11.8,1,1, 7.955, 10616.697, 255.971, 52638.314 21/05/12,10:04:27,06,07,1, 11.8,1,1, 7.955, 10616.704, 255.987, 52638.337 21/05/12,10:04:27,07,07,1, 11.8,1,1, 7.955, 10616.735, 255.970, 52638.351 21/05/12,10:04:27,08,07,1, 11.8,1,1, 7.955, 10616.757, 255.944, 52638.326 21/05/12,10:04:27,09,07,1, 11.8,1,1, 7.955, 10616.760, 255.955, 52638.313 21/05/12,10:04:27,10,07,1, 11.8,1,1, 7.955, 10616.773, 255.951, 52638.331 21/05/12,10:04:27,11,07,1, 11.8,1,1, 7.955, 10616.782, 255.955, 52638.336 21/05/12,10:04:27,12,07,1, 11.8,1,1, 7.955, 10616.800, 255.932, 52638.364 21/05/12,10:04:27,13,07,1, 11.8,1,1, 7.955, 10616.805, 255.927, 52638.348 21/05/12,10:04:27,14,07,1, 11.8,1,1, 7.955, 10616.818, 255.930, 52638.374 21/05/12,10:04:27,15,07,1, 11.8,1,1, 7.955, 10616.863, 255.931, 52638.336 21/05/12,10:04:27,16,07,1, 11.8,1,1, 7.955, 10616.856, 255.919, 52638.382 21/05/12,10:04:27,17,07,1, 11.8,1,1, 7.955, 10616.870, 255.896, 52638.393 21/05/12,10:04:27,18,07,1, 11.8,1,1, 7.955, 10616.887, 255.899, 52638.384 21/05/12,10:04:27,19,07,1, 11.8,1,1, 7.955, 10616.913, 255.878, 52638.407 21/05/12,10:04:28,00,07,1, 11.9,1,1, 7.960, 10616.907, 255.878, 52638.407 21/05/12,10:04:28,01,07,1, 11.9,1,1, 7.960, 10616.957, 255.887, 52638.389 21/05/12,10:04:28,02,07,1, 11.9,1,1, 7.960, 10616.975, 255.884, 52638.365 21/05/12,10:04:28,03,07,1, 11.9,1,1, 7.960, 10616.981, 255.871, 52638.425 21/05/12,10:04:28,04,07,1, 11.9,1,1, 7.960, 10616.999, 255.865, 52638.381 21/05/12,10:04:28,05,07,1, 11.9,1,1, 7.960, 10617.014, 255.862, 52638.386 21/05/12,10:04:28,06,07,1, 11.9,1,1, 7.960, 10617.031, 255.846, 52638.405 21/05/12,10:04:28,07,07,1, 11.9,1,1, 7.960, 10617.077, 255.838, 52638.454 21/05/12,10:04:28,08,07,1, 11.9,1,1, 7.960, 10617.077, 255.877, 52638.538 21/05/12,10:04:28,09,07,1, 11.9,1,1, 7.960, 10617.085, 255.865, 52638.345 21/05/12,10:04:28,10,07,1, 11.9,1,1, 7.960, 10617.103, 255.851, 52638.428 21/05/12,10:04:28,11,07,1, 11.9,1,1, 7.960, 10617.120, 255.840, 52638.389 21/05/12,10:04:28,12,07,1, 11.9,1,1, 7.960, 10617.162, 255.824, 52638.400 21/05/12,10:04:28,13,07,1, 11.9,1,1, 7.960, 10617.189, 255.835, 52638.404 21/05/12,10:04:28,14,07,1, 11.9,1,1, 7.960, 10617.187, 255.801, 52638.423 21/05/12,10:04:28,15,07,1, 11.9,1,1, 7.960, 10617.216, 255.793, 52638.401 21/05/12,10:04:28,16,07,1, 11.9,1,1, 7.960, 10617.225, 255.789, 52638.401 21/05/12,10:04:28,17,07,1, 11.9,1,1, 7.960, 10617.236, 255.787, 52638.423 21/05/12,10:04:28,18,07,1, 11.9,1,1, 7.960, 10617.270, 255.790, 52638.432 21/05/12,10:04:28,19,07,1, 11.9,1,1, 7.960, 10617.263, 255.786, 52638.461 21/05/12,10:04:29,00,07,1, 11.9,1,1, 7.960, 10617.257, 255.786, 52638.461 21/05/12,10:04:29,01,07,1, 11.9,1,1, 7.960, 10617.305, 255.748, 52638.452 21/05/12,10:04:29,02,07,1, 11.9,1,1, 7.960, 10617.325, 255.739, 52638.455 21/05/12,10:04:29,03,07,1, 11.9,1,1, 7.960, 10617.350, 255.742, 52638.450 21/05/12,10:04:29,04,07,1, 11.9,1,1, 7.960, 10617.397, 255.735, 52638.336 21/05/12,10:04:29,05,07,1, 11.9,1,1, 7.960, 10617.411, 255.724, 52638.553 21/05/12,10:04:29,06,07,1, 11.9,1,1, 7.960, 10617.417, 255.718, 52638.454 21/05/12,10:04:29,07,07,1, 11.9,1,1, 7.960, 10617.451, 255.709, 52638.440 21/05/12,10:04:29,08,07,1, 11.9,1,1, 7.960, 10617.455, 255.705, 52638.503 21/05/12,10:04:29,09,07,1, 11.9,1,1, 7.960, 10617.461, 255.700, 52638.489 21/05/12,10:04:29,10,07,1, 11.9,1,1, 7.960, 10617.475, 255.681, 52638.484 21/05/12,10:04:29,11,07,1, 11.9,1,1, 7.960, 10617.494, 255.667, 52638.406 21/05/12,10:04:29,12,07,1, 11.9,1,1, 7.960, 10617.555, 255.655, 52638.417 21/05/12,10:04:29,13,07,1, 11.9,1,1, 7.960, 10617.537, 255.650, 52638.430 21/05/12,10:04:29,14,07,1, 11.9,1,1, 7.960, 10617.561, 255.632, 52638.449 21/05/12,10:04:29,15,07,1, 11.9,1,1, 7.960, 10617.594, 255.625, 52638.442 21/05/12,10:04:29,16,07,1, 11.9,1,1, 7.960, 10617.595, 255.618, 52638.466 21/05/12,10:04:29,17,07,1, 11.9,1,1, 7.960, 10617.611, 255.598, 52638.494 21/05/12,10:04:29,18,07,1, 11.9,1,1, 7.960, 10617.662, 255.591, 52638.547 21/05/12,10:04:29,19,07,1, 11.9,1,1, 7.960, 10617.670, 255.572, 52638.502 21/05/12,10:04:30,00,07,1, 11.9,1,1, 7.957, 10617.666, 255.572, 52638.502 21/05/12,10:04:30,01,07,1, 11.9,1,1, 7.957, 10617.685, 255.568, 52638.526 21/05/12,10:04:30,02,07,1, 11.9,1,1, 7.957, 10617.712, 255.548, 52638.479 21/05/12,10:04:30,03,07,1, 11.9,1,1, 7.957, 10617.707, 255.533, 52638.498 21/05/12,10:04:30,04,07,1, 11.9,1,1, 7.957, 10617.750, 255.502, 52638.505 21/05/12,10:04:30,05,07,1, 11.9,1,1, 7.957, 10617.766, 255.472, 52638.518 21/05/12,10:04:30,06,07,1, 11.9,1,1, 7.957, 10617.774, 255.476, 52638.512 21/05/12,10:04:30,07,07,1, 11.9,1,1, 7.957, 10617.815, 255.475, 52638.553 21/05/12,10:04:30,08,07,1, 11.9,1,1, 7.957, 10617.812, 255.448, 52638.484 21/05/12,10:04:30,09,07,1, 11.9,1,1, 7.957, 10617.829, 255.449, 52638.483 21/05/12,10:04:30,10,07,1, 11.9,1,1, 7.957, 10617.873, 255.451, 52638.472 21/05/12,10:04:30,11,07,1, 11.9,1,1, 7.957, 10617.854, 255.414, 52638.492 21/05/12,10:04:30,12,07,1, 11.9,1,1, 7.957, 10617.889, 255.436, 52638.489 21/05/12,10:04:30,13,07,1, 11.9,1,1, 7.957, 10617.915, 255.407, 52638.473 21/05/12,10:04:30,14,07,1, 11.9,1,1, 7.957, 10617.931, 255.383, 52638.503 21/05/12,10:04:30,15,07,1, 11.9,1,1, 7.957, 10617.956, 255.378, 52638.474 21/05/12,10:04:30,16,07,1, 11.9,1,1, 7.957, 10617.985, 255.354, 52638.494 21/05/12,10:04:30,17,07,1, 11.9,1,1, 7.957, 10617.981, 255.349, 52638.499 21/05/12,10:04:30,18,07,1, 11.9,1,1, 7.957, 10618.001, 255.312, 52638.514 21/05/12,10:04:30,19,07,1, 11.9,1,1, 7.957, 10618.015, 255.304, 52638.506 21/05/12,10:04:31,00,07,1, 11.8,1,1, 7.959, 10618.008, 255.304, 52638.506 21/05/12,10:04:31,01,07,1, 11.8,1,1, 7.959, 10618.072, 255.266, 52638.528 21/05/12,10:04:31,02,07,1, 11.8,1,1, 7.959, 10618.083, 255.277, 52638.501 21/05/12,10:04:31,03,07,1, 11.8,1,1, 7.959, 10618.111, 255.252, 52638.520 21/05/12,10:04:31,04,07,1, 11.8,1,1, 7.959, 10618.151, 255.238, 52638.532 21/05/12,10:04:31,05,07,1, 11.8,1,1, 7.959, 10618.141, 255.233, 52638.490 21/05/12,10:04:31,06,07,1, 11.8,1,1, 7.959, 10618.167, 255.229, 52638.526 21/05/12,10:04:31,07,07,1, 11.8,1,1, 7.959, 10618.183, 255.227, 52638.519 21/05/12,10:04:31,08,07,1, 11.8,1,1, 7.959, 10618.209, 255.211, 52638.516 21/05/12,10:04:31,09,07,1, 11.8,1,1, 7.959, 10618.216, 255.207, 52638.473 21/05/12,10:04:31,10,07,1, 11.8,1,1, 7.959, 10618.239, 255.176, 52638.497 21/05/12,10:04:31,11,07,1, 11.8,1,1, 7.959, 10618.236, 255.147, 52638.509 21/05/12,10:04:31,12,07,1, 11.8,1,1, 7.959, 10618.285, 255.131, 52638.491 21/05/12,10:04:31,13,07,1, 11.8,1,1, 7.959, 10618.298, 255.118, 52638.539 21/05/12,10:04:31,14,07,1, 11.8,1,1, 7.959, 10618.298, 255.116, 52638.515 21/05/12,10:04:31,15,07,1, 11.8,1,1, 7.959, 10618.323, 255.097, 52638.533 21/05/12,10:04:31,16,07,1, 11.8,1,1, 7.959, 10618.327, 255.086, 52638.495 21/05/12,10:04:31,17,07,1, 11.8,1,1, 7.959, 10618.367, 255.076, 52638.507 21/05/12,10:04:31,18,07,1, 11.8,1,1, 7.959, 10618.375, 255.066, 52638.494 21/05/12,10:04:31,19,07,1, 11.8,1,1, 7.959, 10618.395, 255.017, 52638.498 21/05/12,10:04:32,00,07,1, 11.9,1,1, 7.959, 10618.392, 255.017, 52638.498 21/05/12,10:04:32,01,07,1, 11.9,1,1, 7.959, 10618.426, 255.017, 52638.527 21/05/12,10:04:32,02,07,1, 11.9,1,1, 7.959, 10618.444, 255.023, 52638.531 21/05/12,10:04:32,03,07,1, 11.9,1,1, 7.959, 10618.452, 254.981, 52638.518 21/05/12,10:04:32,04,07,1, 11.9,1,1, 7.959, 10618.447, 254.974, 52638.535 21/05/12,10:04:32,05,07,1, 11.9,1,1, 7.959, 10618.488, 254.959, 52638.565 21/05/12,10:04:32,06,07,1, 11.9,1,1, 7.959, 10618.487, 254.923, 52638.490 21/05/12,10:04:32,07,07,1, 11.9,1,1, 7.959, 10618.524, 254.919, 52638.490 21/05/12,10:04:32,08,07,1, 11.9,1,1, 7.959, 10618.529, 254.901, 52638.494 21/05/12,10:04:32,09,07,1, 11.9,1,1, 7.959, 10618.570, 254.911, 52638.518 21/05/12,10:04:32,10,07,1, 11.9,1,1, 7.959, 10618.572, 254.871, 52638.508 21/05/12,10:04:32,11,07,1, 11.9,1,1, 7.959, 10618.589, 254.861, 52638.547 21/05/12,10:04:32,12,07,1, 11.9,1,1, 7.959, 10618.599, 254.856, 52638.544 21/05/12,10:04:32,13,07,1, 11.9,1,1, 7.959, 10618.612, 254.808, 52638.539 21/05/12,10:04:32,14,07,1, 11.9,1,1, 7.959, 10618.623, 254.826, 52638.518 21/05/12,10:04:32,15,07,1, 11.9,1,1, 7.959, 10618.619, 254.800, 52638.514 21/05/12,10:04:32,16,07,1, 11.9,1,1, 7.959, 10618.647, 254.780, 52638.515 21/05/12,10:04:32,17,07,1, 11.9,1,1, 7.959, 10618.673, 254.777, 52638.513 21/05/12,10:04:32,18,07,1, 11.9,1,1, 7.959, 10618.692, 254.771, 52638.503 21/05/12,10:04:32,19,07,1, 11.9,1,1, 7.959, 10618.709, 254.760, 52638.507 21/05/12,10:04:33,00,07,1, 11.9,1,1, 7.957, 10618.701, 254.760, 52638.507 21/05/12,10:04:33,01,07,1, 11.9,1,1, 7.957, 10618.726, 254.732, 52638.514 21/05/12,10:04:33,02,07,1, 11.9,1,1, 7.957, 10618.736, 254.689, 52638.521 21/05/12,10:04:33,03,07,1, 11.9,1,1, 7.957, 10618.726, 254.670, 52638.516 21/05/12,10:04:33,04,07,1, 11.9,1,1, 7.957, 10618.756, 254.668, 52638.548 21/05/12,10:04:33,05,07,1, 11.9,1,1, 7.957, 10618.768, 254.662, 52638.523 21/05/12,10:04:33,06,07,1, 11.9,1,1, 7.957, 10618.780, 254.648, 52638.561 21/05/12,10:04:33,07,07,1, 11.9,1,1, 7.957, 10618.813, 254.649, 52638.520 21/05/12,10:04:33,08,07,1, 11.9,1,1, 7.957, 10618.834, 254.620, 52638.567 21/05/12,10:04:33,09,07,1, 11.9,1,1, 7.957, 10618.800, 254.608, 52638.589 21/05/12,10:04:33,10,07,1, 11.9,1,1, 7.957, 10618.824, 254.570, 52638.491 21/05/12,10:04:33,11,07,1, 11.9,1,1, 7.957, 10618.846, 254.557, 52638.559 21/05/12,10:04:33,12,07,1, 11.9,1,1, 7.957, 10618.878, 254.562, 52638.543 21/05/12,10:04:33,13,07,1, 11.9,1,1, 7.957, 10618.895, 254.537, 52638.539 21/05/12,10:04:33,14,07,1, 11.9,1,1, 7.957, 10618.900, 254.532, 52638.542 21/05/12,10:04:33,15,07,1, 11.9,1,1, 7.957, 10618.917, 254.502, 52638.560 21/05/12,10:04:33,16,07,1, 11.9,1,1, 7.957, 10618.928, 254.492, 52638.520 21/05/12,10:04:33,17,07,1, 11.9,1,1, 7.957, 10618.941, 254.470, 52638.565 21/05/12,10:04:33,18,07,1, 11.9,1,1, 7.957, 10618.953, 254.449, 52638.566 21/05/12,10:04:33,19,07,1, 11.9,1,1, 7.957, 10618.969, 254.441, 52638.571 21/05/12,10:04:34,00,07,1, 11.9,1,1, 7.956, 10618.968, 254.441, 52638.571 21/05/12,10:04:34,01,07,1, 11.9,1,1, 7.956, 10618.996, 254.412, 52638.549 21/05/12,10:04:34,02,07,1, 11.9,1,1, 7.956, 10619.017, 254.403, 52638.568 21/05/12,10:04:34,03,07,1, 11.9,1,1, 7.956, 10619.022, 254.364, 52638.555 21/05/12,10:04:34,04,07,1, 11.9,1,1, 7.956, 10619.047, 254.361, 52638.519 21/05/12,10:04:34,05,07,1, 11.9,1,1, 7.956, 10619.023, 254.339, 52638.572 21/05/12,10:04:34,06,07,1, 11.9,1,1, 7.956, 10619.051, 254.332, 52638.534 21/05/12,10:04:34,07,07,1, 11.9,1,1, 7.956, 10619.055, 254.314, 52638.581 21/05/12,10:04:34,08,07,1, 11.9,1,1, 7.956, 10619.063, 254.315, 52638.648 21/05/12,10:04:34,09,07,1, 11.9,1,1, 7.956, 10619.100, 254.282, 52638.642 21/05/12,10:04:34,10,07,1, 11.9,1,1, 7.956, 10619.091, 254.275, 52638.478 21/05/12,10:04:34,11,07,1, 11.9,1,1, 7.956, 10619.094, 254.247, 52638.530 21/05/12,10:04:34,12,07,1, 11.9,1,1, 7.956, 10619.124, 254.247, 52638.547 21/05/12,10:04:34,13,07,1, 11.9,1,1, 7.956, 10619.128, 254.224, 52638.552 21/05/12,10:04:34,14,07,1, 11.9,1,1, 7.956, 10619.160, 254.230, 52638.547 21/05/12,10:04:34,15,07,1, 11.9,1,1, 7.956, 10619.168, 254.193, 52638.579 21/05/12,10:04:34,16,07,1, 11.9,1,1, 7.956, 10619.184, 254.169, 52638.558 21/05/12,10:04:34,17,07,1, 11.9,1,1, 7.956, 10619.180, 254.166, 52638.577 21/05/12,10:04:34,18,07,1, 11.9,1,1, 7.956, 10619.194, 254.125, 52638.535 21/05/12,10:04:34,19,07,1, 11.9,1,1, 7.956, 10619.189, 254.146, 52638.750 21/05/12,10:04:35,00,07,1, 11.9,1,1, 7.957, 10619.185, 254.146, 52638.750 21/05/12,10:04:35,01,07,1, 11.9,1,1, 7.957, 10619.211, 254.116, 52638.543 21/05/12,10:04:35,02,07,1, 11.9,1,1, 7.957, 10619.218, 254.094, 52638.515 21/05/12,10:04:35,03,07,1, 11.9,1,1, 7.957, 10619.222, 254.090, 52638.552 21/05/12,10:04:35,04,07,1, 11.9,1,1, 7.957, 10619.268, 254.085, 52638.550 21/05/12,10:04:35,05,07,1, 11.9,1,1, 7.957, 10619.265, 254.075, 52638.553 21/05/12,10:04:35,06,07,1, 11.9,1,1, 7.957, 10619.279, 254.039, 52638.580 21/05/12,10:04:35,07,07,1, 11.9,1,1, 7.957, 10619.301, 254.016, 52638.581 21/05/12,10:04:35,08,07,1, 11.9,1,1, 7.957, 10619.320, 254.015, 52638.542 21/05/12,10:04:35,09,07,1, 11.9,1,1, 7.957, 10619.323, 253.998, 52638.556 21/05/12,10:04:35,10,07,1, 11.9,1,1, 7.957, 10619.323, 253.961, 52638.592 21/05/12,10:04:35,11,07,1, 11.9,1,1, 7.957, 10619.337, 253.969, 52638.539 21/05/12,10:04:35,12,07,1, 11.9,1,1, 7.957, 10619.350, 253.965, 52638.579 21/05/12,10:04:35,13,07,1, 11.9,1,1, 7.957, 10619.364, 253.940, 52638.615 21/05/12,10:04:35,14,07,1, 11.9,1,1, 7.957, 10619.332, 253.914, 52638.565 21/05/12,10:04:35,15,07,1, 11.9,1,1, 7.957, 10619.381, 253.922, 52638.560 21/05/12,10:04:35,16,07,1, 11.9,1,1, 7.957, 10619.386, 253.897, 52638.571 21/05/12,10:04:35,17,07,1, 11.9,1,1, 7.957, 10619.390, 253.875, 52638.549 21/05/12,10:04:35,18,07,1, 11.9,1,1, 7.957, 10619.369, 253.873, 52638.522 21/05/12,10:04:35,19,07,1, 11.9,1,1, 7.957, 10619.415, 253.835, 52638.571 21/05/12,10:04:36,00,07,1, 11.8,1,1, 7.959, 10619.410, 253.835, 52638.571 21/05/12,10:04:36,01,07,1, 11.8,1,1, 7.959, 10619.428, 253.800, 52638.601 21/05/12,10:04:36,02,07,1, 11.8,1,1, 7.959, 10619.429, 253.816, 52638.565 21/05/12,10:04:36,03,07,1, 11.8,1,1, 7.959, 10619.446, 253.765, 52638.563 21/05/12,10:04:36,04,07,1, 11.8,1,1, 7.959, 10619.451, 253.756, 52638.624 21/05/12,10:04:36,05,07,1, 11.8,1,1, 7.959, 10619.451, 253.757, 52638.583 21/05/12,10:04:36,06,07,1, 11.8,1,1, 7.959, 10619.471, 253.729, 52638.546 21/05/12,10:04:36,07,07,1, 11.8,1,1, 7.959, 10619.470, 253.701, 52638.613 21/05/12,10:04:36,08,07,1, 11.8,1,1, 7.959, 10619.488, 253.695, 52638.567 21/05/12,10:04:36,09,07,1, 11.8,1,1, 7.959, 10619.503, 253.693, 52638.567 21/05/12,10:04:36,10,07,1, 11.8,1,1, 7.959, 10619.500, 253.664, 52638.408 21/05/12,10:04:36,11,07,1, 11.8,1,1, 7.959, 10619.493, 253.669, 52638.635 21/05/12,10:04:36,12,07,1, 11.8,1,1, 7.959, 10619.538, 253.667, 52638.641 21/05/12,10:04:36,13,07,1, 11.8,1,1, 7.959, 10619.530, 253.625, 52638.627 21/05/12,10:04:36,14,07,1, 11.8,1,1, 7.959, 10619.543, 253.601, 52638.544 21/05/12,10:04:36,15,07,1, 11.8,1,1, 7.959, 10619.522, 253.594, 52638.562 21/05/12,10:04:36,16,07,1, 11.8,1,1, 7.959, 10619.543, 253.564, 52638.553 21/05/12,10:04:36,17,07,1, 11.8,1,1, 7.959, 10619.542, 253.554, 52638.565 21/05/12,10:04:36,18,07,1, 11.8,1,1, 7.959, 10619.553, 253.523, 52638.524 21/05/12,10:04:36,19,07,1, 11.8,1,1, 7.959, 10619.587, 253.516, 52638.600 21/05/12,10:04:37,00,07,1, 11.9,1,1, 7.958, 10619.586, 253.516, 52638.600 21/05/12,10:04:37,01,07,1, 11.9,1,1, 7.958, 10619.577, 253.504, 52638.610 21/05/12,10:04:37,02,07,1, 11.9,1,1, 7.958, 10619.577, 253.445, 52638.548 21/05/12,10:04:37,03,07,1, 11.9,1,1, 7.958, 10619.595, 253.444, 52638.593 21/05/12,10:04:37,04,07,1, 11.9,1,1, 7.958, 10619.634, 253.456, 52638.579 21/05/12,10:04:37,05,07,1, 11.9,1,1, 7.958, 10619.616, 253.389, 52638.573 21/05/12,10:04:37,06,07,1, 11.9,1,1, 7.958, 10619.625, 253.406, 52638.582 21/05/12,10:04:37,07,07,1, 11.9,1,1, 7.958, 10619.624, 253.378, 52638.596 21/05/12,10:04:37,08,07,1, 11.9,1,1, 7.958, 10619.638, 253.357, 52638.573 21/05/12,10:04:37,09,07,1, 11.9,1,1, 7.958, 10619.642, 253.341, 52638.567 21/05/12,10:04:37,10,07,1, 11.9,1,1, 7.958, 10619.657, 253.329, 52638.611 21/05/12,10:04:37,11,07,1, 11.9,1,1, 7.958, 10619.681, 253.322, 52638.740 21/05/12,10:04:37,12,07,1, 11.9,1,1, 7.958, 10619.637, 253.321, 52638.535 21/05/12,10:04:37,13,07,1, 11.9,1,1, 7.958, 10619.647, 253.300, 52638.616 21/05/12,10:04:37,14,07,1, 11.9,1,1, 7.958, 10619.655, 253.273, 52638.595 21/05/12,10:04:37,15,07,1, 11.9,1,1, 7.958, 10619.669, 253.261, 52638.597 21/05/12,10:04:37,16,07,1, 11.9,1,1, 7.958, 10619.678, 253.254, 52638.598 21/05/12,10:04:37,17,07,1, 11.9,1,1, 7.958, 10619.676, 253.222, 52638.592 21/05/12,10:04:37,18,07,1, 11.9,1,1, 7.958, 10619.677, 253.203, 52638.581 21/05/12,10:04:37,19,07,1, 11.9,1,1, 7.958, 10619.687, 253.210, 52638.594 21/05/12,10:04:38,00,07,1, 11.9,1,1, 7.960, 10619.686, 253.210, 52638.594 21/05/12,10:04:38,01,07,1, 11.9,1,1, 7.960, 10619.671, 253.187, 52638.584 21/05/12,10:04:38,02,07,1, 11.9,1,1, 7.960, 10619.690, 253.166, 52638.568 21/05/12,10:04:38,03,07,1, 11.9,1,1, 7.960, 10619.688, 253.160, 52638.556 21/05/12,10:04:38,04,07,1, 11.9,1,1, 7.960, 10619.691, 253.142, 52638.575 21/05/12,10:04:38,05,07,1, 11.9,1,1, 7.960, 10619.719, 253.125, 52638.608 21/05/12,10:04:38,06,07,1, 11.9,1,1, 7.960, 10619.689, 253.107, 52638.573 21/05/12,10:04:38,07,07,1, 11.9,1,1, 7.960, 10619.709, 253.102, 52638.612 21/05/12,10:04:38,08,07,1, 11.9,1,1, 7.960, 10619.709, 253.079, 52638.596 21/05/12,10:04:38,09,07,1, 11.9,1,1, 7.960, 10619.706, 253.060, 52638.575 21/05/12,10:04:38,10,07,1, 11.9,1,1, 7.960, 10619.710, 253.068, 52638.610 21/05/12,10:04:38,11,07,1, 11.9,1,1, 7.960, 10619.745, 253.044, 52638.589 21/05/12,10:04:38,12,07,1, 11.9,1,1, 7.960, 10619.709, 253.022, 52638.597 21/05/12,10:04:38,13,07,1, 11.9,1,1, 7.960, 10619.745, 252.979, 52638.570 21/05/12,10:04:38,14,07,1, 11.9,1,1, 7.960, 10619.711, 252.971, 52638.595 21/05/12,10:04:38,15,07,1, 11.9,1,1, 7.960, 10619.711, 252.958, 52638.610 21/05/12,10:04:38,16,07,1, 11.9,1,1, 7.960, 10619.719, 252.953, 52638.589 21/05/12,10:04:38,17,07,1, 11.9,1,1, 7.960, 10619.680, 252.939, 52638.617 21/05/12,10:04:38,18,07,1, 11.9,1,1, 7.960, 10619.709, 252.911, 52638.598 21/05/12,10:04:38,19,07,1, 11.9,1,1, 7.960, 10619.709, 252.896, 52638.606 21/05/12,10:04:39,00,07,1, 11.9,1,1, 7.960, 10619.702, 252.896, 52638.606 21/05/12,10:04:39,01,07,1, 11.9,1,1, 7.960, 10619.730, 252.906, 52638.583 21/05/12,10:04:39,02,07,1, 11.9,1,1, 7.960, 10619.709, 252.852, 52638.602 21/05/12,10:04:39,03,07,1, 11.9,1,1, 7.960, 10619.693, 252.847, 52638.567 21/05/12,10:04:39,04,07,1, 11.9,1,1, 7.960, 10619.747, 252.831, 52638.585 21/05/12,10:04:39,05,07,1, 11.9,1,1, 7.960, 10619.706, 252.821, 52638.589 21/05/12,10:04:39,06,07,1, 11.9,1,1, 7.960, 10619.742, 252.812, 52638.597 21/05/12,10:04:39,07,07,1, 11.9,1,1, 7.960, 10619.735, 252.792, 52638.602 21/05/12,10:04:39,08,07,1, 11.9,1,1, 7.960, 10619.696, 252.787, 52638.596 21/05/12,10:04:39,09,07,1, 11.9,1,1, 7.960, 10619.742, 252.751, 52638.596 21/05/12,10:04:39,10,07,1, 11.9,1,1, 7.960, 10619.737, 252.748, 52638.568 21/05/12,10:04:39,11,07,1, 11.9,1,1, 7.960, 10619.718, 252.720, 52638.619 21/05/12,10:04:39,12,07,1, 11.9,1,1, 7.960, 10619.728, 252.702, 52638.614 21/05/12,10:04:39,13,07,1, 11.9,1,1, 7.960, 10619.713, 252.673, 52638.600 21/05/12,10:04:39,14,07,1, 11.9,1,1, 7.960, 10619.735, 252.652, 52638.640 21/05/12,10:04:39,15,07,1, 11.9,1,1, 7.960, 10619.721, 252.639, 52638.602 21/05/12,10:04:39,16,07,1, 11.9,1,1, 7.960, 10619.720, 252.649, 52638.594 21/05/12,10:04:39,17,07,1, 11.9,1,1, 7.960, 10619.724, 252.584, 52638.587 21/05/12,10:04:39,18,07,1, 11.9,1,1, 7.960, 10619.739, 252.584, 52638.583 21/05/12,10:04:39,19,07,1, 11.9,1,1, 7.960, 10619.721, 252.579, 52638.587 21/05/12,10:04:40,00,07,1, 11.8,1,1, 7.960, 10619.719, 252.579, 52638.587 21/05/12,10:04:40,01,07,1, 11.8,1,1, 7.960, 10619.738, 252.539, 52638.595 21/05/12,10:04:40,02,07,1, 11.8,1,1, 7.960, 10619.733, 252.543, 52638.628 21/05/12,10:04:40,03,07,1, 11.8,1,1, 7.960, 10619.718, 252.501, 52638.609 21/05/12,10:04:40,04,07,1, 11.8,1,1, 7.960, 10619.764, 252.483, 52638.602 21/05/12,10:04:40,05,07,1, 11.8,1,1, 7.960, 10619.759, 252.514, 52638.593 21/05/12,10:04:40,06,07,1, 11.8,1,1, 7.960, 10619.743, 252.446, 52638.637 21/05/12,10:04:40,07,07,1, 11.8,1,1, 7.960, 10619.747, 252.446, 52638.631 21/05/12,10:04:40,08,07,1, 11.8,1,1, 7.960, 10619.761, 252.414, 52638.612 21/05/12,10:04:40,09,07,1, 11.8,1,1, 7.960, 10619.763, 252.389, 52638.647 21/05/12,10:04:40,10,07,1, 11.8,1,1, 7.960, 10619.749, 252.371, 52638.617 21/05/12,10:04:40,11,07,1, 11.8,1,1, 7.960, 10619.775, 252.347, 52638.607 21/05/12,10:04:40,12,07,1, 11.8,1,1, 7.960, 10619.757, 252.350, 52638.614 21/05/12,10:04:40,13,07,1, 11.8,1,1, 7.960, 10619.769, 252.368, 52638.592 21/05/12,10:04:40,14,07,1, 11.8,1,1, 7.960, 10619.793, 252.339, 52638.616 21/05/12,10:04:40,15,07,1, 11.8,1,1, 7.960, 10619.783, 252.320, 52638.604 21/05/12,10:04:40,16,07,1, 11.8,1,1, 7.960, 10619.778, 252.313, 52638.595 21/05/12,10:04:40,17,07,1, 11.8,1,1, 7.960, 10619.774, 252.282, 52638.653 21/05/12,10:04:40,18,07,1, 11.8,1,1, 7.960, 10619.798, 252.266, 52638.600 21/05/12,10:04:40,19,07,1, 11.8,1,1, 7.960, 10619.784, 252.217, 52638.618 21/05/12,10:04:41,00,07,1, 11.9,1,1, 7.958, 10619.777, 252.217, 52638.618 21/05/12,10:04:41,01,07,1, 11.9,1,1, 7.958, 10619.804, 252.206, 52638.648 21/05/12,10:04:41,02,07,1, 11.9,1,1, 7.958, 10619.806, 252.189, 52638.636 21/05/12,10:04:41,03,07,1, 11.9,1,1, 7.958, 10619.773, 252.172, 52638.635 21/05/12,10:04:41,04,07,1, 11.9,1,1, 7.958, 10619.820, 252.153, 52638.575 21/05/12,10:04:41,05,07,1, 11.9,1,1, 7.958, 10619.781, 252.121, 52638.582 21/05/12,10:04:41,06,07,1, 11.9,1,1, 7.958, 10619.815, 252.116, 52638.614 21/05/12,10:04:41,07,07,1, 11.9,1,1, 7.958, 10619.788, 252.093, 52638.619 21/05/12,10:04:41,08,07,1, 11.9,1,1, 7.958, 10619.819, 252.081, 52638.566 21/05/12,10:04:41,09,07,1, 11.9,1,1, 7.958, 10619.799, 252.056, 52638.611 21/05/12,10:04:41,10,07,1, 11.9,1,1, 7.958, 10619.815, 252.030, 52638.610 21/05/12,10:04:41,11,07,1, 11.9,1,1, 7.958, 10619.815, 252.030, 52638.614 21/05/12,10:04:41,12,07,1, 11.9,1,1, 7.958, 10619.817, 252.006, 52638.609 21/05/12,10:04:41,13,07,1, 11.9,1,1, 7.958, 10619.787, 252.014, 52638.630 21/05/12,10:04:41,14,07,1, 11.9,1,1, 7.958, 10619.821, 251.985, 52638.636 21/05/12,10:04:41,15,07,1, 11.9,1,1, 7.958, 10619.809, 251.962, 52638.617 21/05/12,10:04:41,16,07,1, 11.9,1,1, 7.958, 10619.795, 251.960, 52638.603 21/05/12,10:04:41,17,07,1, 11.9,1,1, 7.958, 10619.821, 251.916, 52638.622 21/05/12,10:04:41,18,07,1, 11.9,1,1, 7.958, 10619.818, 251.912, 52638.592 21/05/12,10:04:41,19,07,1, 11.9,1,1, 7.958, 10619.802, 251.895, 52638.612 21/05/12,10:04:42,00,07,1, 11.9,1,1, 7.958, 10619.794, 251.895, 52638.612 21/05/12,10:04:42,01,07,1, 11.9,1,1, 7.958, 10619.829, 251.832, 52638.642 21/05/12,10:04:42,02,07,1, 11.9,1,1, 7.958, 10619.822, 251.837, 52638.648 21/05/12,10:04:42,03,07,1, 11.9,1,1, 7.958, 10619.831, 251.829, 52638.638 21/05/12,10:04:42,04,07,1, 11.9,1,1, 7.958, 10619.798, 251.783, 52638.634 21/05/12,10:04:42,05,07,1, 11.9,1,1, 7.958, 10619.808, 251.777, 52638.603 21/05/12,10:04:42,06,07,1, 11.9,1,1, 7.958, 10619.828, 251.768, 52638.636 21/05/12,10:04:42,07,07,1, 11.9,1,1, 7.958, 10619.818, 251.709, 52638.635 21/05/12,10:04:42,08,07,1, 11.9,1,1, 7.958, 10619.828, 251.707, 52638.661 21/05/12,10:04:42,09,07,1, 11.9,1,1, 7.958, 10619.812, 251.700, 52638.647 21/05/12,10:04:42,10,07,1, 11.9,1,1, 7.958, 10619.817, 251.681, 52638.633 21/05/12,10:04:42,11,07,1, 11.9,1,1, 7.958, 10619.812, 251.665, 52638.622 21/05/12,10:04:42,12,07,1, 11.9,1,1, 7.958, 10619.841, 251.622, 52638.681 21/05/12,10:04:42,13,07,1, 11.9,1,1, 7.958, 10619.826, 251.621, 52638.626 21/05/12,10:04:42,14,07,1, 11.9,1,1, 7.958, 10619.834, 251.613, 52638.690 21/05/12,10:04:42,15,07,1, 11.9,1,1, 7.958, 10619.839, 251.581, 52638.663 21/05/12,10:04:42,16,07,1, 11.9,1,1, 7.958, 10619.823, 251.555, 52638.653 21/05/12,10:04:42,17,07,1, 11.9,1,1, 7.958, 10619.842, 251.529, 52638.656 21/05/12,10:04:42,18,07,1, 11.9,1,1, 7.958, 10619.831, 251.508, 52638.597 21/05/12,10:04:42,19,07,1, 11.9,1,1, 7.958, 10619.863, 251.498, 52638.634 21/05/12,10:04:43,00,07,1, 11.9,1,1, 7.961, 10619.861, 251.498, 52638.634 21/05/12,10:04:43,01,07,1, 11.9,1,1, 7.961, 10619.853, 251.466, 52638.618 21/05/12,10:04:43,02,07,1, 11.9,1,1, 7.961, 10619.844, 251.438, 52638.641 21/05/12,10:04:43,03,07,1, 11.9,1,1, 7.961, 10619.821, 251.431, 52638.640 21/05/12,10:04:43,04,07,1, 11.9,1,1, 7.961, 10619.857, 251.391, 52638.638 21/05/12,10:04:43,05,07,1, 11.9,1,1, 7.961, 10619.834, 251.395, 52638.636 21/05/12,10:04:43,06,07,1, 11.9,1,1, 7.961, 10619.852, 251.372, 52638.642 21/05/12,10:04:43,07,07,1, 11.9,1,1, 7.961, 10619.835, 251.355, 52638.648 21/05/12,10:04:43,08,07,1, 11.9,1,1, 7.961, 10619.842, 251.315, 52638.654 21/05/12,10:04:43,09,07,1, 11.9,1,1, 7.961, 10619.820, 251.304, 52638.508 21/05/12,10:04:43,10,07,1, 11.9,1,1, 7.961, 10619.892, 251.275, 52638.585 21/05/12,10:04:43,11,07,1, 11.9,1,1, 7.961, 10619.837, 251.266, 52638.553 21/05/12,10:04:43,12,07,1, 11.9,1,1, 7.961, 10619.849, 251.236, 52638.605 21/05/12,10:04:43,13,07,1, 11.9,1,1, 7.961, 10619.866, 251.212, 52638.614 21/05/12,10:04:43,14,07,1, 11.9,1,1, 7.961, 10619.848, 251.208, 52638.641 21/05/12,10:04:43,15,07,1, 11.9,1,1, 7.961, 10619.862, 251.166, 52638.595 21/05/12,10:04:43,16,07,1, 11.9,1,1, 7.961, 10619.859, 251.178, 52638.638 21/05/12,10:04:43,17,07,1, 11.9,1,1, 7.961, 10619.832, 251.148, 52638.625 21/05/12,10:04:43,18,07,1, 11.9,1,1, 7.961, 10619.861, 251.133, 52638.651 21/05/12,10:04:43,19,07,1, 11.9,1,1, 7.961, 10619.835, 251.120, 52638.632 21/05/12,10:04:44,00,07,1, 11.9,1,1, 7.961, 10619.828, 251.120, 52638.632 21/05/12,10:04:44,01,07,1, 11.9,1,1, 7.961, 10619.845, 251.067, 52638.628 21/05/12,10:04:44,02,07,1, 11.9,1,1, 7.961, 10619.865, 251.087, 52638.708 21/05/12,10:04:44,03,07,1, 11.9,1,1, 7.961, 10619.835, 251.053, 52638.617 21/05/12,10:04:44,04,07,1, 11.9,1,1, 7.961, 10619.831, 251.048, 52638.660 21/05/12,10:04:44,05,07,1, 11.9,1,1, 7.961, 10619.818, 250.978, 52638.633 21/05/12,10:04:44,06,07,1, 11.9,1,1, 7.961, 10619.824, 250.988, 52638.611 21/05/12,10:04:44,07,07,1, 11.9,1,1, 7.961, 10619.836, 250.981, 52638.646 21/05/12,10:04:44,08,07,1, 11.9,1,1, 7.961, 10619.859, 250.958, 52638.585 21/05/12,10:04:44,09,07,1, 11.9,1,1, 7.961, 10619.814, 250.912, 52638.638 21/05/12,10:04:44,10,07,1, 11.9,1,1, 7.961, 10619.809, 250.902, 52638.573 21/05/12,10:04:44,11,07,1, 11.9,1,1, 7.961, 10619.813, 250.877, 52638.613 21/05/12,10:04:44,12,07,1, 11.9,1,1, 7.961, 10619.793, 250.849, 52638.621 21/05/12,10:04:44,13,07,1, 11.9,1,1, 7.961, 10619.800, 250.848, 52638.618 21/05/12,10:04:44,14,07,1, 11.9,1,1, 7.961, 10619.812, 250.821, 52638.626 21/05/12,10:04:44,15,07,1, 11.9,1,1, 7.961, 10619.801, 250.794, 52638.607 21/05/12,10:04:44,16,07,1, 11.9,1,1, 7.961, 10619.767, 250.749, 52638.616 21/05/12,10:04:44,17,07,1, 11.9,1,1, 7.961, 10619.802, 250.737, 52638.607 21/05/12,10:04:44,18,07,1, 11.9,1,1, 7.961, 10619.807, 250.716, 52638.612 21/05/12,10:04:44,19,07,1, 11.9,1,1, 7.961, 10619.783, 250.729, 52638.596 21/05/12,10:04:45,00,07,1, 11.9,1,1, 7.958, 10619.777, 250.729, 52638.596 21/05/12,10:04:45,01,07,1, 11.9,1,1, 7.958, 10619.764, 250.686, 52638.600 21/05/12,10:04:45,02,07,1, 11.9,1,1, 7.958, 10619.751, 250.672, 52638.626 21/05/12,10:04:45,03,07,1, 11.9,1,1, 7.958, 10619.756, 250.644, 52638.646 21/05/12,10:04:45,04,07,1, 11.9,1,1, 7.958, 10619.769, 250.599, 52638.620 21/05/12,10:04:45,05,07,1, 11.9,1,1, 7.958, 10619.756, 250.598, 52638.600 21/05/12,10:04:45,06,07,1, 11.9,1,1, 7.958, 10619.766, 250.575, 52638.584 21/05/12,10:04:45,07,07,1, 11.9,1,1, 7.958, 10619.747, 250.549, 52638.598 21/05/12,10:04:45,08,07,1, 11.9,1,1, 7.958, 10619.738, 250.524, 52638.581 21/05/12,10:04:45,09,07,1, 11.9,1,1, 7.958, 10619.718, 250.529, 52638.625 21/05/12,10:04:45,10,07,1, 11.9,1,1, 7.958, 10619.723, 250.515, 52638.604 21/05/12,10:04:45,11,07,1, 11.9,1,1, 7.958, 10619.725, 250.475, 52638.623 21/05/12,10:04:45,12,07,1, 11.9,1,1, 7.958, 10619.721, 250.464, 52638.595 21/05/12,10:04:45,13,07,1, 11.9,1,1, 7.958, 10619.724, 250.441, 52638.604 21/05/12,10:04:45,14,07,1, 11.9,1,1, 7.958, 10619.698, 250.417, 52638.565 21/05/12,10:04:45,15,07,1, 11.9,1,1, 7.958, 10619.696, 250.388, 52638.590 21/05/12,10:04:45,16,07,1, 11.9,1,1, 7.958, 10619.713, 250.365, 52638.577 21/05/12,10:04:45,17,07,1, 11.9,1,1, 7.958, 10619.707, 250.370, 52638.636 21/05/12,10:04:45,18,07,1, 11.9,1,1, 7.958, 10619.690, 250.357, 52638.595 21/05/12,10:04:45,19,07,1, 11.9,1,1, 7.958, 10619.699, 250.328, 52638.617 21/05/12,10:04:46,00,06,1, 11.9,1,1, 7.962, 10619.694, 250.328, 52638.617 21/05/12,10:04:46,01,06,1, 11.9,1,1, 7.962, 10619.663, 250.284, 52638.595 21/05/12,10:04:46,02,06,1, 11.9,1,1, 7.962, 10619.692, 250.273, 52638.611 21/05/12,10:04:46,03,06,1, 11.9,1,1, 7.962, 10619.680, 250.254, 52638.599 21/05/12,10:04:46,04,06,1, 11.9,1,1, 7.962, 10619.690, 250.234, 52638.614 21/05/12,10:04:46,05,06,1, 11.9,1,1, 7.962, 10619.664, 250.220, 52638.613 21/05/12,10:04:46,06,06,1, 11.9,1,1, 7.962, 10619.665, 250.186, 52638.602 21/05/12,10:04:46,07,06,1, 11.9,1,1, 7.962, 10619.666, 250.168, 52638.599 21/05/12,10:04:46,08,06,1, 11.9,1,1, 7.962, 10619.673, 250.150, 52638.567 21/05/12,10:04:46,09,06,1, 11.9,1,1, 7.962, 10619.663, 250.153, 52638.589 21/05/12,10:04:46,10,06,1, 11.9,1,1, 7.962, 10619.644, 250.117, 52638.575 21/05/12,10:04:46,11,06,1, 11.9,1,1, 7.962, 10619.661, 250.097, 52638.629 21/05/12,10:04:46,12,06,1, 11.9,1,1, 7.962, 10619.659, 250.061, 52638.581 21/05/12,10:04:46,13,06,1, 11.9,1,1, 7.962, 10619.651, 250.072, 52638.587 21/05/12,10:04:46,14,06,1, 11.9,1,1, 7.962, 10619.675, 250.052, 52638.596 21/05/12,10:04:46,15,06,1, 11.9,1,1, 7.962, 10619.664, 250.018, 52638.596 21/05/12,10:04:46,16,06,1, 11.9,1,1, 7.962, 10619.644, 250.027, 52638.583 21/05/12,10:04:46,17,06,1, 11.9,1,1, 7.962, 10619.629, 249.993, 52638.573 21/05/12,10:04:46,18,06,1, 11.9,1,1, 7.962, 10619.644, 249.993, 52638.607 21/05/12,10:04:46,19,06,1, 11.9,1,1, 7.962, 10619.611, 249.970, 52638.612 21/05/12,10:04:47,00,07,1, 11.9,1,1, 7.960, 10619.611, 249.970, 52638.612 21/05/12,10:04:47,01,07,1, 11.9,1,1, 7.960, 10619.627, 249.922, 52638.635 21/05/12,10:04:47,02,07,1, 11.9,1,1, 7.960, 10619.631, 249.913, 52638.619 21/05/12,10:04:47,03,07,1, 11.9,1,1, 7.960, 10619.626, 249.886, 52638.598 21/05/12,10:04:47,04,07,1, 11.9,1,1, 7.960, 10619.642, 249.877, 52638.606 21/05/12,10:04:47,05,07,1, 11.9,1,1, 7.960, 10619.641, 249.871, 52638.623 21/05/12,10:04:47,06,07,1, 11.9,1,1, 7.960, 10619.618, 249.854, 52638.591 21/05/12,10:04:47,07,07,1, 11.9,1,1, 7.960, 10619.615, 249.841, 52638.596 21/05/12,10:04:47,08,07,1, 11.9,1,1, 7.960, 10619.610, 249.824, 52638.623 21/05/12,10:04:47,09,07,1, 11.9,1,1, 7.960, 10619.598, 249.788, 52638.565 21/05/12,10:04:47,10,07,1, 11.9,1,1, 7.960, 10619.615, 249.787, 52638.585 21/05/12,10:04:47,11,07,1, 11.9,1,1, 7.960, 10619.611, 249.754, 52638.592 21/05/12,10:04:47,12,07,1, 11.9,1,1, 7.960, 10619.595, 249.733, 52638.623 21/05/12,10:04:47,13,07,1, 11.9,1,1, 7.960, 10619.600, 249.726, 52638.608 21/05/12,10:04:47,14,07,1, 11.9,1,1, 7.960, 10619.575, 249.706, 52638.632 21/05/12,10:04:47,15,07,1, 11.9,1,1, 7.960, 10619.585, 249.705, 52638.657 21/05/12,10:04:47,16,07,1, 11.9,1,1, 7.960, 10619.585, 249.668, 52638.619 21/05/12,10:04:47,17,07,1, 11.9,1,1, 7.960, 10619.585, 249.686, 52638.636 21/05/12,10:04:47,18,07,1, 11.9,1,1, 7.960, 10619.557, 249.664, 52638.608 21/05/12,10:04:47,19,07,1, 11.9,1,1, 7.960, 10619.561, 249.634, 52638.608 21/05/12,10:04:48,00,07,1, 11.9,1,1, 7.955, 10619.560, 249.634, 52638.608 21/05/12,10:04:48,01,07,1, 11.9,1,1, 7.955, 10619.563, 249.611, 52638.638 21/05/12,10:04:48,02,07,1, 11.9,1,1, 7.955, 10619.556, 249.586, 52638.611 21/05/12,10:04:48,03,07,1, 11.9,1,1, 7.955, 10619.524, 249.577, 52638.682 21/05/12,10:04:48,04,07,1, 11.9,1,1, 7.955, 10619.533, 249.536, 52638.605 21/05/12,10:04:48,05,07,1, 11.9,1,1, 7.955, 10619.518, 249.552, 52638.658 21/05/12,10:04:48,06,07,1, 11.9,1,1, 7.955, 10619.507, 249.513, 52638.651 21/05/12,10:04:48,07,07,1, 11.9,1,1, 7.955, 10619.496, 249.528, 52638.658 21/05/12,10:04:48,08,07,1, 11.9,1,1, 7.955, 10619.495, 249.503, 52638.629 21/05/12,10:04:48,09,07,1, 11.9,1,1, 7.955, 10619.499, 249.470, 52638.636 21/05/12,10:04:48,10,07,1, 11.9,1,1, 7.955, 10619.464, 249.476, 52638.634 21/05/12,10:04:48,11,07,1, 11.9,1,1, 7.955, 10619.481, 249.442, 52638.630 21/05/12,10:04:48,12,07,1, 11.9,1,1, 7.955, 10619.485, 249.428, 52638.620 21/05/12,10:04:48,13,07,1, 11.9,1,1, 7.955, 10619.463, 249.405, 52638.599 21/05/12,10:04:48,14,07,1, 11.9,1,1, 7.955, 10619.481, 249.414, 52638.634 21/05/12,10:04:48,15,07,1, 11.9,1,1, 7.955, 10619.472, 249.396, 52638.654 21/05/12,10:04:48,16,07,1, 11.9,1,1, 7.955, 10619.455, 249.388, 52638.761 21/05/12,10:04:48,17,07,1, 11.9,1,1, 7.955, 10619.442, 249.386, 52638.570 21/05/12,10:04:48,18,07,1, 11.9,1,1, 7.955, 10619.439, 249.332, 52638.587 21/05/12,10:04:48,19,07,1, 11.9,1,1, 7.955, 10619.431, 249.305, 52638.606 21/05/12,10:04:49,00,07,1, 11.9,1,1, 7.963, 10619.427, 249.305, 52638.606 21/05/12,10:04:49,01,07,1, 11.9,1,1, 7.963, 10619.450, 249.278, 52638.626 21/05/12,10:04:49,02,07,1, 11.9,1,1, 7.963, 10619.423, 249.299, 52638.598 21/05/12,10:04:49,03,07,1, 11.9,1,1, 7.963, 10619.432, 249.238, 52638.601 21/05/12,10:04:49,04,07,1, 11.9,1,1, 7.963, 10619.440, 249.256, 52638.640 21/05/12,10:04:49,05,07,1, 11.9,1,1, 7.963, 10619.415, 249.252, 52638.649 21/05/12,10:04:49,06,07,1, 11.9,1,1, 7.963, 10619.444, 249.226, 52638.646 21/05/12,10:04:49,07,07,1, 11.9,1,1, 7.963, 10619.407, 249.223, 52638.655 21/05/12,10:04:49,08,07,1, 11.9,1,1, 7.963, 10619.391, 249.178, 52638.580 21/05/12,10:04:49,09,07,1, 11.9,1,1, 7.963, 10619.391, 249.169, 52638.606 21/05/12,10:04:49,10,07,1, 11.9,1,1, 7.963, 10619.373, 249.149, 52638.583 21/05/12,10:04:49,11,07,1, 11.9,1,1, 7.963, 10619.371, 249.174, 52638.613 21/05/12,10:04:49,12,07,1, 11.9,1,1, 7.963, 10619.366, 249.136, 52638.616 21/05/12,10:04:49,13,07,1, 11.9,1,1, 7.963, 10619.385, 249.133, 52638.623 21/05/12,10:04:49,14,07,1, 11.9,1,1, 7.963, 10619.385, 249.120, 52638.640 21/05/12,10:04:49,15,07,1, 11.9,1,1, 7.963, 10619.357, 249.108, 52638.634 21/05/12,10:04:49,16,07,1, 11.9,1,1, 7.963, 10619.336, 249.082, 52638.653 21/05/12,10:04:49,17,07,1, 11.9,1,1, 7.963, 10619.365, 249.084, 52638.610 21/05/12,10:04:49,18,07,1, 11.9,1,1, 7.963, 10619.329, 249.074, 52638.604 21/05/12,10:04:49,19,07,1, 11.9,1,1, 7.963, 10619.346, 249.061, 52638.620 21/05/12,10:04:50,00,07,1, 11.8,1,1, 7.959, 10619.344, 249.061, 52638.620 21/05/12,10:04:50,01,07,1, 11.8,1,1, 7.959, 10619.294, 249.005, 52638.696 21/05/12,10:04:50,02,07,1, 11.8,1,1, 7.959, 10619.316, 249.031, 52638.638 21/05/12,10:04:50,03,07,1, 11.8,1,1, 7.959, 10619.325, 249.009, 52638.632 21/05/12,10:04:50,04,07,1, 11.8,1,1, 7.959, 10619.303, 248.999, 52638.663 21/05/12,10:04:50,05,07,1, 11.8,1,1, 7.959, 10619.271, 248.995, 52638.644 21/05/12,10:04:50,06,07,1, 11.8,1,1, 7.959, 10619.277, 248.968, 52638.658 21/05/12,10:04:50,07,07,1, 11.8,1,1, 7.959, 10619.293, 248.952, 52638.649 21/05/12,10:04:50,08,07,1, 11.8,1,1, 7.959, 10619.255, 248.959, 52638.640 21/05/12,10:04:50,09,07,1, 11.8,1,1, 7.959, 10619.283, 248.956, 52638.678 21/05/12,10:04:50,10,07,1, 11.8,1,1, 7.959, 10619.256, 248.926, 52638.680 21/05/12,10:04:50,11,07,1, 11.8,1,1, 7.959, 10619.236, 248.920, 52638.673 21/05/12,10:04:50,12,07,1, 11.8,1,1, 7.959, 10619.256, 248.920, 52638.693 21/05/12,10:04:50,13,07,1, 11.8,1,1, 7.959, 10619.213, 248.879, 52638.712 21/05/12,10:04:50,14,07,1, 11.8,1,1, 7.959, 10619.199, 248.861, 52638.670 21/05/12,10:04:50,15,07,1, 11.8,1,1, 7.959, 10619.220, 248.834, 52638.715 21/05/12,10:04:50,16,07,1, 11.8,1,1, 7.959, 10619.199, 248.833, 52638.672 21/05/12,10:04:50,17,07,1, 11.8,1,1, 7.959, 10619.225, 248.825, 52638.703 21/05/12,10:04:50,18,07,1, 11.8,1,1, 7.959, 10619.201, 248.809, 52638.676 21/05/12,10:04:50,19,07,1, 11.8,1,1, 7.959, 10619.166, 248.795, 52638.676 21/05/12,10:04:51,00,07,1, 11.8,1,1, 7.961, 10619.160, 248.795, 52638.676 21/05/12,10:04:51,01,07,1, 11.8,1,1, 7.961, 10619.151, 248.788, 52638.681 21/05/12,10:04:51,02,07,1, 11.8,1,1, 7.961, 10619.139, 248.744, 52638.688 21/05/12,10:04:51,03,07,1, 11.8,1,1, 7.961, 10619.147, 248.743, 52638.659 21/05/12,10:04:51,04,07,1, 11.8,1,1, 7.961, 10619.135, 248.740, 52638.692 21/05/12,10:04:51,05,07,1, 11.8,1,1, 7.961, 10619.120, 248.740, 52638.645 21/05/12,10:04:51,06,07,1, 11.8,1,1, 7.961, 10619.118, 248.707, 52638.688 21/05/12,10:04:51,07,07,1, 11.8,1,1, 7.961, 10619.091, 248.688, 52638.686 21/05/12,10:04:51,08,07,1, 11.8,1,1, 7.961, 10619.069, 248.694, 52638.724 21/05/12,10:04:51,09,07,1, 11.8,1,1, 7.961, 10619.076, 248.663, 52638.685 21/05/12,10:04:51,10,07,1, 11.8,1,1, 7.961, 10619.077, 248.665, 52638.728 21/05/12,10:04:51,11,07,1, 11.8,1,1, 7.961, 10619.059, 248.658, 52638.709 21/05/12,10:04:51,12,07,1, 11.8,1,1, 7.961, 10619.021, 248.637, 52638.676 21/05/12,10:04:51,13,07,1, 11.8,1,1, 7.961, 10619.024, 248.608, 52638.686 21/05/12,10:04:51,14,07,1, 11.8,1,1, 7.961, 10619.027, 248.621, 52638.671 21/05/12,10:04:51,15,07,1, 11.8,1,1, 7.961, 10618.993, 248.587, 52638.692 21/05/12,10:04:51,16,07,1, 11.8,1,1, 7.961, 10618.987, 248.604, 52638.700 21/05/12,10:04:51,17,07,1, 11.8,1,1, 7.961, 10618.993, 248.581, 52638.653 21/05/12,10:04:51,18,07,1, 11.8,1,1, 7.961, 10618.970, 248.580, 52638.656 21/05/12,10:04:51,19,07,1, 11.8,1,1, 7.961, 10618.961, 248.585, 52638.705 21/05/12,10:04:52,00,07,1, 11.8,1,1, 7.961, 10618.960, 248.585, 52638.705 21/05/12,10:04:52,01,07,1, 11.8,1,1, 7.961, 10618.984, 248.559, 52638.692 21/05/12,10:04:52,02,07,1, 11.8,1,1, 7.961, 10618.941, 248.554, 52638.727 21/05/12,10:04:52,03,07,1, 11.8,1,1, 7.961, 10618.974, 248.541, 52638.694 21/05/12,10:04:52,04,07,1, 11.8,1,1, 7.961, 10618.935, 248.560, 52638.695 21/05/12,10:04:52,05,07,1, 11.8,1,1, 7.961, 10618.914, 248.492, 52638.679 21/05/12,10:04:52,06,07,1, 11.8,1,1, 7.961, 10618.912, 248.488, 52638.682 21/05/12,10:04:52,07,07,1, 11.8,1,1, 7.961, 10618.883, 248.518, 52638.668 21/05/12,10:04:52,08,07,1, 11.8,1,1, 7.961, 10618.884, 248.500, 52638.735 21/05/12,10:04:52,09,07,1, 11.8,1,1, 7.961, 10618.865, 248.495, 52638.735 21/05/12,10:04:52,10,07,1, 11.8,1,1, 7.961, 10618.867, 248.463, 52638.522 21/05/12,10:04:52,11,07,1, 11.8,1,1, 7.961, 10618.787, 248.471, 52638.731 21/05/12,10:04:52,12,07,1, 11.8,1,1, 7.961, 10618.805, 248.485, 52638.862 21/05/12,10:04:52,13,07,1, 11.8,1,1, 7.961, 10618.804, 248.463, 52638.681 21/05/12,10:04:52,14,07,1, 11.8,1,1, 7.961, 10618.847, 248.448, 52638.721 21/05/12,10:04:52,15,07,1, 11.8,1,1, 7.961, 10618.817, 248.421, 52638.514 21/05/12,10:04:52,16,07,1, 11.8,1,1, 7.961, 10618.785, 248.430, 52638.765 21/05/12,10:04:52,17,07,1, 11.8,1,1, 7.961, 10618.778, 248.409, 52638.700 21/05/12,10:04:52,18,07,1, 11.8,1,1, 7.961, 10618.760, 248.413, 52638.777 21/05/12,10:04:52,19,07,1, 11.8,1,1, 7.961, 10618.767, 248.407, 52638.754 21/05/12,10:04:53,00,06,1, 11.8,1,1, 7.958, 10618.759, 248.407, 52638.754 21/05/12,10:04:53,01,06,1, 11.8,1,1, 7.958, 10618.758, 248.394, 52638.783 21/05/12,10:04:53,02,06,1, 11.8,1,1, 7.958, 10618.732, 248.384, 52638.765 21/05/12,10:04:53,03,06,1, 11.8,1,1, 7.958, 10618.740, 248.373, 52638.752 21/05/12,10:04:53,04,06,1, 11.8,1,1, 7.958, 10618.704, 248.376, 52638.782 21/05/12,10:04:53,05,06,1, 11.8,1,1, 7.958, 10618.709, 248.369, 52638.765 21/05/12,10:04:53,06,06,1, 11.8,1,1, 7.958, 10618.688, 248.355, 52638.763 21/05/12,10:04:53,07,06,1, 11.8,1,1, 7.958, 10618.685, 248.336, 52638.777 21/05/12,10:04:53,08,06,1, 11.8,1,1, 7.958, 10618.679, 248.317, 52638.449 21/05/12,10:04:53,09,06,1, 11.8,1,1, 7.958, 10618.652, 248.350, 52638.877 21/05/12,10:04:53,10,06,1, 11.8,1,1, 7.958, 10618.651, 248.316, 52638.793 21/05/12,10:04:53,11,06,1, 11.8,1,1, 7.958, 10618.646, 248.309, 52638.799 21/05/12,10:04:53,12,06,1, 11.8,1,1, 7.958, 10618.625, 248.283, 52638.794 21/05/12,10:04:53,13,06,1, 11.8,1,1, 7.958, 10618.619, 248.266, 52638.834 21/05/12,10:04:53,14,06,1, 11.8,1,1, 7.958, 10618.606, 248.268, 52638.765 21/05/12,10:04:53,15,06,1, 11.8,1,1, 7.958, 10618.597, 248.252, 52638.811 21/05/12,10:04:53,16,06,1, 11.8,1,1, 7.958, 10618.555, 248.250, 52638.772 21/05/12,10:04:53,17,06,1, 11.8,1,1, 7.958, 10618.556, 248.242, 52638.796 21/05/12,10:04:53,18,06,1, 11.8,1,1, 7.958, 10618.555, 248.224, 52638.764 21/05/12,10:04:53,19,06,1, 11.8,1,1, 7.958, 10618.535, 248.223, 52638.712 21/05/12,10:04:54,00,07,1, 11.8,1,1, 7.963, 10618.534, 248.223, 52638.712 21/05/12,10:04:54,01,07,1, 11.8,1,1, 7.963, 10618.504, 248.184, 52638.767 21/05/12,10:04:54,02,07,1, 11.8,1,1, 7.963, 10618.495, 248.189, 52638.789 21/05/12,10:04:54,03,07,1, 11.8,1,1, 7.963, 10618.475, 248.171, 52638.791 21/05/12,10:04:54,04,07,1, 11.8,1,1, 7.963, 10618.490, 248.157, 52638.776 21/05/12,10:04:54,05,07,1, 11.8,1,1, 7.963, 10618.460, 248.137, 52638.812 21/05/12,10:04:54,06,07,1, 11.8,1,1, 7.963, 10618.416, 248.139, 52638.780 21/05/12,10:04:54,07,07,1, 11.8,1,1, 7.963, 10618.449, 248.152, 52638.762 21/05/12,10:04:54,08,07,1, 11.8,1,1, 7.963, 10618.442, 248.128, 52638.800 21/05/12,10:04:54,09,07,1, 11.8,1,1, 7.963, 10618.403, 248.125, 52639.100 21/05/12,10:04:54,10,07,1, 11.8,1,1, 7.963, 10618.458, 248.123, 52638.809 21/05/12,10:04:54,11,07,1, 11.8,1,1, 7.963, 10618.451, 248.100, 52638.780 21/05/12,10:04:54,12,07,1, 11.8,1,1, 7.963, 10618.415, 248.093, 52638.812 21/05/12,10:04:54,13,07,1, 11.8,1,1, 7.963, 10618.409, 248.087, 52638.793 21/05/12,10:04:54,14,07,1, 11.8,1,1, 7.963, 10618.403, 248.074, 52638.824 21/05/12,10:04:54,15,07,1, 11.8,1,1, 7.963, 10618.395, 248.061, 52638.822 21/05/12,10:04:54,16,07,1, 11.8,1,1, 7.963, 10618.347, 248.040, 52638.818 21/05/12,10:04:54,17,07,1, 11.8,1,1, 7.963, 10618.330, 248.040, 52638.790 21/05/12,10:04:54,18,07,1, 11.8,1,1, 7.963, 10618.325, 248.029, 52638.777 21/05/12,10:04:54,19,07,1, 11.8,1,1, 7.963, 10618.323, 248.034, 52638.777 21/05/12,10:04:55,00,07,1, 11.9,1,1, 7.965, 10618.317, 248.034, 52638.777 21/05/12,10:04:55,01,07,1, 11.9,1,1, 7.965, 10618.301, 247.988, 52638.809 21/05/12,10:04:55,02,07,1, 11.9,1,1, 7.965, 10618.279, 248.002, 52638.821 21/05/12,10:04:55,03,07,1, 11.9,1,1, 7.965, 10618.283, 247.968, 52638.864 21/05/12,10:04:55,04,07,1, 11.9,1,1, 7.965, 10618.280, 247.991, 52638.866 21/05/12,10:04:55,05,07,1, 11.9,1,1, 7.965, 10618.269, 247.974, 52638.845 21/05/12,10:04:55,06,07,1, 11.9,1,1, 7.965, 10618.303, 247.935, 52638.658 21/05/12,10:04:55,07,07,1, 11.9,1,1, 7.965, 10618.282, 247.954, 52638.854 21/05/12,10:04:55,08,07,1, 11.9,1,1, 7.965, 10618.265, 247.952, 52638.875 21/05/12,10:04:55,09,07,1, 11.9,1,1, 7.965, 10618.231, 247.942, 52638.886 21/05/12,10:04:55,10,07,1, 11.9,1,1, 7.965, 10618.217, 247.942, 52638.895 21/05/12,10:04:55,11,07,1, 11.9,1,1, 7.965, 10618.193, 247.936, 52638.914 21/05/12,10:04:55,12,07,1, 11.9,1,1, 7.965, 10618.190, 247.921, 52638.938 21/05/12,10:04:55,13,07,1, 11.9,1,1, 7.965, 10618.180, 247.911, 52638.931 21/05/12,10:04:55,14,07,1, 11.9,1,1, 7.965, 10618.175, 247.916, 52638.905 21/05/12,10:04:55,15,07,1, 11.9,1,1, 7.965, 10618.158, 247.892, 52638.866 21/05/12,10:04:55,16,07,1, 11.9,1,1, 7.965, 10618.133, 247.896, 52638.912 21/05/12,10:04:55,17,07,1, 11.9,1,1, 7.965, 10618.112, 247.889, 52638.918 21/05/12,10:04:55,18,07,1, 11.9,1,1, 7.965, 10618.101, 247.863, 52638.871 21/05/12,10:04:55,19,07,1, 11.9,1,1, 7.965, 10618.104, 247.845, 52638.912 21/05/12,10:04:56,00,06,1, 11.8,1,1, 7.963, 10618.100, 247.845, 52638.912 21/05/12,10:04:56,01,06,1, 11.8,1,1, 7.963, 10618.062, 247.835, 52638.930 21/05/12,10:04:56,02,06,1, 11.8,1,1, 7.963, 10618.045, 247.834, 52638.898 21/05/12,10:04:56,03,06,1, 11.8,1,1, 7.963, 10618.075, 247.810, 52638.902 21/05/12,10:04:56,04,06,1, 11.8,1,1, 7.963, 10618.057, 247.814, 52638.922 21/05/12,10:04:56,05,06,1, 11.8,1,1, 7.963, 10618.040, 247.812, 52638.941 21/05/12,10:04:56,06,06,1, 11.8,1,1, 7.963, 10618.039, 247.799, 52638.933 21/05/12,10:04:56,07,06,1, 11.8,1,1, 7.963, 10617.977, 247.816, 52638.913 21/05/12,10:04:56,08,06,1, 11.8,1,1, 7.963, 10617.967, 247.781, 52638.919 21/05/12,10:04:56,09,06,1, 11.8,1,1, 7.963, 10617.987, 247.772, 52638.905 21/05/12,10:04:56,10,06,1, 11.8,1,1, 7.963, 10617.948, 247.781, 52638.953 21/05/12,10:04:56,11,06,1, 11.8,1,1, 7.963, 10617.956, 247.753, 52638.951 21/05/12,10:04:56,12,06,1, 11.8,1,1, 7.963, 10617.933, 247.738, 52638.926 21/05/12,10:04:56,13,06,1, 11.8,1,1, 7.963, 10617.929, 247.751, 52638.923 21/05/12,10:04:56,14,06,1, 11.8,1,1, 7.963, 10617.915, 247.698, 52638.961 21/05/12,10:04:56,15,06,1, 11.8,1,1, 7.963, 10617.907, 247.694, 52638.919 21/05/12,10:04:56,16,06,1, 11.8,1,1, 7.963, 10617.885, 247.712, 52638.942 21/05/12,10:04:56,17,06,1, 11.8,1,1, 7.963, 10617.862, 247.689, 52638.921 21/05/12,10:04:56,18,06,1, 11.8,1,1, 7.963, 10617.862, 247.667, 52638.893 21/05/12,10:04:56,19,06,1, 11.8,1,1, 7.963, 10617.833, 247.688, 52638.942 21/05/12,10:04:57,00,07,1, 11.9,1,1, 7.962, 10617.825, 247.688, 52638.942 21/05/12,10:04:57,01,07,1, 11.9,1,1, 7.962, 10617.837, 247.639, 52638.901 21/05/12,10:04:57,02,07,1, 11.9,1,1, 7.962, 10617.831, 247.617, 52638.899 21/05/12,10:04:57,03,07,1, 11.9,1,1, 7.962, 10617.810, 247.621, 52638.967 21/05/12,10:04:57,04,07,1, 11.9,1,1, 7.962, 10617.808, 247.608, 52638.896 21/05/12,10:04:57,05,07,1, 11.9,1,1, 7.962, 10617.783, 247.604, 52638.919 21/05/12,10:04:57,06,07,1, 11.9,1,1, 7.962, 10617.799, 247.563, 52638.897 21/05/12,10:04:57,07,07,1, 11.9,1,1, 7.962, 10617.790, 247.566, 52638.916 21/05/12,10:04:57,08,07,1, 11.9,1,1, 7.962, 10617.770, 247.550, 52638.897 21/05/12,10:04:57,09,07,1, 11.9,1,1, 7.962, 10617.759, 247.551, 52638.941 21/05/12,10:04:57,10,07,1, 11.9,1,1, 7.962, 10617.724, 247.550, 52638.870 21/05/12,10:04:57,11,07,1, 11.9,1,1, 7.962, 10617.729, 247.543, 52638.948 21/05/12,10:04:57,12,07,1, 11.9,1,1, 7.962, 10617.737, 247.533, 52638.914 21/05/12,10:04:57,13,07,1, 11.9,1,1, 7.962, 10617.721, 247.514, 52638.903 21/05/12,10:04:57,14,07,1, 11.9,1,1, 7.962, 10617.740, 247.478, 52638.766 21/05/12,10:04:57,15,07,1, 11.9,1,1, 7.962, 10617.721, 247.480, 52638.877 21/05/12,10:04:57,16,07,1, 11.9,1,1, 7.962, 10617.677, 247.475, 52638.937 21/05/12,10:04:57,17,07,1, 11.9,1,1, 7.962, 10617.687, 247.471, 52638.930 21/05/12,10:04:57,18,07,1, 11.9,1,1, 7.962, 10617.667, 247.459, 52638.896 21/05/12,10:04:57,19,07,1, 11.9,1,1, 7.962, 10617.667, 247.447, 52638.932 21/05/12,10:04:58,00,06,1, 11.9,1,1, 7.962, 10617.666, 247.447, 52638.932 21/05/12,10:04:58,01,06,1, 11.9,1,1, 7.962, 10617.629, 247.431, 52638.926 21/05/12,10:04:58,02,06,1, 11.9,1,1, 7.962, 10617.635, 247.455, 52638.949 21/05/12,10:04:58,03,06,1, 11.9,1,1, 7.962, 10617.612, 247.409, 52638.917 21/05/12,10:04:58,04,06,1, 11.9,1,1, 7.962, 10617.598, 247.410, 52638.894 21/05/12,10:04:58,05,06,1, 11.9,1,1, 7.962, 10617.596, 247.378, 52638.935 21/05/12,10:04:58,06,06,1, 11.9,1,1, 7.962, 10617.584, 247.368, 52638.915 21/05/12,10:04:58,07,06,1, 11.9,1,1, 7.962, 10617.541, 247.371, 52638.906 21/05/12,10:04:58,08,06,1, 11.9,1,1, 7.962, 10617.560, 247.351, 52638.894 21/05/12,10:04:58,09,06,1, 11.9,1,1, 7.962, 10617.556, 247.348, 52638.895 21/05/12,10:04:58,10,06,1, 11.9,1,1, 7.962, 10617.550, 247.327, 52638.920 21/05/12,10:04:58,11,06,1, 11.9,1,1, 7.962, 10617.532, 247.323, 52638.923 21/05/12,10:04:58,12,06,1, 11.9,1,1, 7.962, 10617.537, 247.329, 52638.922 21/05/12,10:04:58,13,06,1, 11.9,1,1, 7.962, 10617.485, 247.321, 52638.921 21/05/12,10:04:58,14,06,1, 11.9,1,1, 7.962, 10617.487, 247.296, 52638.925 21/05/12,10:04:58,15,06,1, 11.9,1,1, 7.962, 10617.491, 247.295, 52638.934 21/05/12,10:04:58,16,06,1, 11.9,1,1, 7.962, 10617.451, 247.280, 52638.800 21/05/12,10:04:58,17,06,1, 11.9,1,1, 7.962, 10617.502, 247.281, 52638.934 21/05/12,10:04:58,18,06,1, 11.9,1,1, 7.962, 10617.446, 247.268, 52639.021 21/05/12,10:04:58,19,06,1, 11.9,1,1, 7.962, 10617.456, 247.246, 52638.890 21/05/12,10:04:59,00,07,1, 11.8,1,1, 7.966, 10617.449, 247.246, 52638.890 21/05/12,10:04:59,01,07,1, 11.8,1,1, 7.966, 10617.458, 247.208, 52638.937 21/05/12,10:04:59,02,07,1, 11.8,1,1, 7.966, 10617.412, 247.203, 52638.928 21/05/12,10:04:59,03,07,1, 11.8,1,1, 7.966, 10617.419, 247.188, 52638.969 21/05/12,10:04:59,04,07,1, 11.8,1,1, 7.966, 10617.387, 247.205, 52638.947 21/05/12,10:04:59,05,07,1, 11.8,1,1, 7.966, 10617.354, 247.167, 52638.963 21/05/12,10:04:59,06,07,1, 11.8,1,1, 7.966, 10617.355, 247.183, 52638.959 21/05/12,10:04:59,07,07,1, 11.8,1,1, 7.966, 10617.342, 247.165, 52638.976 21/05/12,10:04:59,08,07,1, 11.8,1,1, 7.966, 10617.306, 247.154, 52639.237 21/05/12,10:04:59,09,07,1, 11.8,1,1, 7.966, 10617.328, 247.109, 52638.994 21/05/12,10:04:59,10,07,1, 11.8,1,1, 7.966, 10617.333, 247.123, 52638.947 21/05/12,10:04:59,11,07,1, 11.8,1,1, 7.966, 10617.290, 247.108, 52638.955 21/05/12,10:04:59,12,07,1, 11.8,1,1, 7.966, 10617.284, 247.088, 52638.927 21/05/12,10:04:59,13,07,1, 11.8,1,1, 7.966, 10617.256, 247.082, 52638.970 21/05/12,10:04:59,14,07,1, 11.8,1,1, 7.966, 10617.245, 247.077, 52638.953 21/05/12,10:04:59,15,07,1, 11.8,1,1, 7.966, 10617.257, 247.041, 52638.961 21/05/12,10:04:59,16,07,1, 11.8,1,1, 7.966, 10617.223, 247.057, 52638.952 21/05/12,10:04:59,17,07,1, 11.8,1,1, 7.966, 10617.210, 247.021, 52638.923 21/05/12,10:04:59,18,07,1, 11.8,1,1, 7.966, 10617.221, 247.021, 52638.932 21/05/12,10:04:59,19,07,1, 11.8,1,1, 7.966, 10617.202, 247.004, 52638.924 21/05/12,10:05:00,00,07,1, 11.9,1,1, 7.960, 10617.199, 247.004, 52638.924 21/05/12,10:05:00,01,07,1, 11.9,1,1, 7.960, 10617.179, 246.977, 52638.937 21/05/12,10:05:00,02,07,1, 11.9,1,1, 7.960, 10617.159, 246.966, 52638.915 21/05/12,10:05:00,03,07,1, 11.9,1,1, 7.960, 10617.145, 246.968, 52638.865 21/05/12,10:05:00,04,07,1, 11.9,1,1, 7.960, 10617.126, 246.960, 52638.901 21/05/12,10:05:00,05,07,1, 11.9,1,1, 7.960, 10617.109, 246.921, 52638.903 21/05/12,10:05:00,06,07,1, 11.9,1,1, 7.960, 10617.111, 246.923, 52638.900 21/05/12,10:05:00,07,07,1, 11.9,1,1, 7.960, 10617.085, 246.906, 52638.880 21/05/12,10:05:00,08,07,1, 11.9,1,1, 7.960, 10617.070, 246.920, 52638.936 21/05/12,10:05:00,09,07,1, 11.9,1,1, 7.960, 10617.063, 246.864, 52638.892 21/05/12,10:05:00,10,07,1, 11.9,1,1, 7.960, 10617.035, 246.846, 52638.899 21/05/12,10:05:00,11,07,1, 11.9,1,1, 7.960, 10617.020, 246.868, 52638.911 21/05/12,10:05:00,12,07,1, 11.9,1,1, 7.960, 10616.977, 246.854, 52638.869 21/05/12,10:05:00,13,07,1, 11.9,1,1, 7.960, 10616.978, 246.829, 52638.890 21/05/12,10:05:00,14,07,1, 11.9,1,1, 7.960, 10616.967, 246.814, 52638.874 21/05/12,10:05:00,15,07,1, 11.9,1,1, 7.960, 10616.965, 246.809, 52638.901 21/05/12,10:05:00,16,07,1, 11.9,1,1, 7.960, 10616.929, 246.807, 52638.887 21/05/12,10:05:00,17,07,1, 11.9,1,1, 7.960, 10616.969, 246.779, 52638.907 21/05/12,10:05:00,18,07,1, 11.9,1,1, 7.960, 10616.922, 246.786, 52638.880 21/05/12,10:05:00,19,07,1, 11.9,1,1, 7.960, 10616.903, 246.742, 52638.883 21/05/12,10:05:01,00,07,1, 11.9,1,1, 7.966, 10616.899, 246.742, 52638.883 21/05/12,10:05:01,01,07,1, 11.9,1,1, 7.966, 10616.900, 246.734, 52638.910 21/05/12,10:05:01,02,07,1, 11.9,1,1, 7.966, 10616.854, 246.720, 52638.876 21/05/12,10:05:01,03,07,1, 11.9,1,1, 7.966, 10616.832, 246.716, 52638.883 21/05/12,10:05:01,04,07,1, 11.9,1,1, 7.966, 10616.833, 246.712, 52638.894 21/05/12,10:05:01,05,07,1, 11.9,1,1, 7.966, 10616.812, 246.685, 52638.897 21/05/12,10:05:01,06,07,1, 11.9,1,1, 7.966, 10616.794, 246.700, 52638.883 21/05/12,10:05:01,07,07,1, 11.9,1,1, 7.966, 10616.781, 246.681, 52638.912 21/05/12,10:05:01,08,07,1, 11.9,1,1, 7.966, 10616.787, 246.676, 52638.918 21/05/12,10:05:01,09,07,1, 11.9,1,1, 7.966, 10616.742, 246.682, 52638.906 21/05/12,10:05:01,10,07,1, 11.9,1,1, 7.966, 10616.740, 246.636, 52638.904 21/05/12,10:05:01,11,07,1, 11.9,1,1, 7.966, 10616.698, 246.627, 52638.847 21/05/12,10:05:01,12,07,1, 11.9,1,1, 7.966, 10616.683, 246.630, 52638.900 21/05/12,10:05:01,13,07,1, 11.9,1,1, 7.966, 10616.663, 246.626, 52638.948 21/05/12,10:05:01,14,07,1, 11.9,1,1, 7.966, 10616.642, 246.613, 52638.954 21/05/12,10:05:01,15,07,1, 11.9,1,1, 7.966, 10616.627, 246.598, 52638.955 21/05/12,10:05:01,16,07,1, 11.9,1,1, 7.966, 10616.615, 246.604, 52638.870 21/05/12,10:05:01,17,07,1, 11.9,1,1, 7.966, 10616.584, 246.582, 52638.902 21/05/12,10:05:01,18,07,1, 11.9,1,1, 7.966, 10616.590, 246.578, 52638.888 21/05/12,10:05:01,19,07,1, 11.9,1,1, 7.966, 10616.589, 246.573, 52638.928 21/05/12,10:05:02,00,07,1, 11.7,1,1, 7.961, 10616.581, 246.573, 52638.928 21/05/12,10:05:02,01,07,1, 11.7,1,1, 7.961, 10616.529, 246.546, 52638.903 21/05/12,10:05:02,02,07,1, 11.7,1,1, 7.961, 10616.517, 246.532, 52638.925 21/05/12,10:05:02,03,07,1, 11.7,1,1, 7.961, 10616.488, 246.523, 52638.941 21/05/12,10:05:02,04,07,1, 11.7,1,1, 7.961, 10616.476, 246.504, 52638.961 21/05/12,10:05:02,05,07,1, 11.7,1,1, 7.961, 10616.493, 246.504, 52638.964 21/05/12,10:05:02,06,07,1, 11.7,1,1, 7.961, 10616.438, 246.500, 52638.944 21/05/12,10:05:02,07,07,1, 11.7,1,1, 7.961, 10616.439, 246.510, 52638.942 21/05/12,10:05:02,08,07,1, 11.7,1,1, 7.961, 10616.415, 246.482, 52638.949 21/05/12,10:05:02,09,07,1, 11.7,1,1, 7.961, 10616.406, 246.461, 52638.966 21/05/12,10:05:02,10,07,1, 11.7,1,1, 7.961, 10616.394, 246.486, 52638.986 21/05/12,10:05:02,11,07,1, 11.7,1,1, 7.961, 10616.367, 246.486, 52638.949 21/05/12,10:05:02,12,07,1, 11.7,1,1, 7.961, 10616.344, 246.453, 52638.952 21/05/12,10:05:02,13,07,1, 11.7,1,1, 7.961, 10616.329, 246.462, 52638.928 21/05/12,10:05:02,14,07,1, 11.7,1,1, 7.961, 10616.317, 246.453, 52638.938 21/05/12,10:05:02,15,07,1, 11.7,1,1, 7.961, 10616.300, 246.435, 52638.991 21/05/12,10:05:02,16,07,1, 11.7,1,1, 7.961, 10616.282, 246.444, 52638.967 21/05/12,10:05:02,17,07,1, 11.7,1,1, 7.961, 10616.269, 246.440, 52638.962 21/05/12,10:05:02,18,07,1, 11.7,1,1, 7.961, 10616.283, 246.439, 52638.969 21/05/12,10:05:02,19,07,1, 11.7,1,1, 7.961, 10616.233, 246.421, 52638.968 21/05/12,10:05:03,00,06,1, 11.9,1,1, 7.961, 10616.231, 246.421, 52638.968 21/05/12,10:05:03,01,06,1, 11.9,1,1, 7.961, 10616.222, 246.413, 52638.968 21/05/12,10:05:03,02,06,1, 11.9,1,1, 7.961, 10616.186, 246.417, 52638.966 21/05/12,10:05:03,03,06,1, 11.9,1,1, 7.961, 10616.171, 246.398, 52639.008 21/05/12,10:05:03,04,06,1, 11.9,1,1, 7.961, 10616.156, 246.396, 52638.952 21/05/12,10:05:03,05,06,1, 11.9,1,1, 7.961, 10616.152, 246.414, 52639.024 21/05/12,10:05:03,06,06,1, 11.9,1,1, 7.961, 10616.161, 246.399, 52638.972 21/05/12,10:05:03,07,06,1, 11.9,1,1, 7.961, 10616.114, 246.385, 52639.018 21/05/12,10:05:03,08,06,1, 11.9,1,1, 7.961, 10616.095, 246.389, 52639.009 21/05/12,10:05:03,09,06,1, 11.9,1,1, 7.961, 10616.085, 246.391, 52638.992 21/05/12,10:05:03,10,06,1, 11.9,1,1, 7.961, 10616.075, 246.392, 52639.035 21/05/12,10:05:03,11,06,1, 11.9,1,1, 7.961, 10616.054, 246.369, 52638.969 21/05/12,10:05:03,12,06,1, 11.9,1,1, 7.961, 10616.051, 246.372, 52639.043 21/05/12,10:05:03,13,06,1, 11.9,1,1, 7.961, 10616.038, 246.368, 52638.994 21/05/12,10:05:03,14,06,1, 11.9,1,1, 7.961, 10616.009, 246.349, 52639.017 21/05/12,10:05:03,15,06,1, 11.9,1,1, 7.961, 10615.994, 246.369, 52639.012 21/05/12,10:05:03,16,06,1, 11.9,1,1, 7.961, 10615.983, 246.366, 52639.294 21/05/12,10:05:03,17,06,1, 11.9,1,1, 7.961, 10616.003, 246.330, 52638.971 21/05/12,10:05:03,18,06,1, 11.9,1,1, 7.961, 10615.975, 246.360, 52638.975 21/05/12,10:05:03,19,06,1, 11.9,1,1, 7.961, 10615.943, 246.323, 52639.004 21/05/12,10:05:04,00,06,1, 11.8,1,1, 7.964, 10615.939, 246.323, 52639.004 21/05/12,10:05:04,01,06,1, 11.8,1,1, 7.964, 10615.906, 246.327, 52639.011 21/05/12,10:05:04,02,06,1, 11.8,1,1, 7.964, 10615.875, 246.296, 52639.004 21/05/12,10:05:04,03,06,1, 11.8,1,1, 7.964, 10615.867, 246.309, 52639.043 21/05/12,10:05:04,04,06,1, 11.8,1,1, 7.964, 10615.855, 246.321, 52639.045 21/05/12,10:05:04,05,06,1, 11.8,1,1, 7.964, 10615.833, 246.311, 52639.026 21/05/12,10:05:04,06,06,1, 11.8,1,1, 7.964, 10615.845, 246.309, 52639.011 21/05/12,10:05:04,07,06,1, 11.8,1,1, 7.964, 10615.831, 246.312, 52638.973 21/05/12,10:05:04,08,06,1, 11.8,1,1, 7.964, 10615.802, 246.297, 52638.990 21/05/12,10:05:04,09,06,1, 11.8,1,1, 7.964, 10615.797, 246.302, 52639.035 21/05/12,10:05:04,10,06,1, 11.8,1,1, 7.964, 10615.809, 246.305, 52639.041 21/05/12,10:05:04,11,06,1, 11.8,1,1, 7.964, 10615.793, 246.279, 52639.011 21/05/12,10:05:04,12,06,1, 11.8,1,1, 7.964, 10615.779, 246.325, 52639.039 21/05/12,10:05:04,13,06,1, 11.8,1,1, 7.964, 10615.761, 246.279, 52639.063 21/05/12,10:05:04,14,06,1, 11.8,1,1, 7.964, 10615.739, 246.285, 52639.053 21/05/12,10:05:04,15,06,1, 11.8,1,1, 7.964, 10615.722, 246.282, 52639.081 21/05/12,10:05:04,16,06,1, 11.8,1,1, 7.964, 10615.702, 246.296, 52639.041 21/05/12,10:05:04,17,06,1, 11.8,1,1, 7.964, 10615.681, 246.296, 52639.069 21/05/12,10:05:04,18,06,1, 11.8,1,1, 7.964, 10615.684, 246.284, 52639.106 21/05/12,10:05:04,19,06,1, 11.8,1,1, 7.964, 10615.662, 246.275, 52639.044 21/05/12,10:05:05,00,06,1, 11.9,1,1, 7.962, 10615.655, 246.275, 52639.044 21/05/12,10:05:05,01,06,1, 11.9,1,1, 7.962, 10615.659, 246.259, 52639.072 21/05/12,10:05:05,02,06,1, 11.9,1,1, 7.962, 10615.661, 246.268, 52639.084 21/05/12,10:05:05,03,06,1, 11.9,1,1, 7.962, 10615.631, 246.285, 52639.081 21/05/12,10:05:05,04,06,1, 11.9,1,1, 7.962, 10615.614, 246.289, 52639.080 21/05/12,10:05:05,05,06,1, 11.9,1,1, 7.962, 10615.624, 246.301, 52639.092 21/05/12,10:05:05,06,06,1, 11.9,1,1, 7.962, 10615.626, 246.282, 52639.097 21/05/12,10:05:05,07,06,1, 11.9,1,1, 7.962, 10615.592, 246.279, 52639.080 21/05/12,10:05:05,08,06,1, 11.9,1,1, 7.962, 10615.549, 246.276, 52639.060 21/05/12,10:05:05,09,06,1, 11.9,1,1, 7.962, 10615.569, 246.254, 52639.119 21/05/12,10:05:05,10,06,1, 11.9,1,1, 7.962, 10615.547, 246.238, 52639.135 21/05/12,10:05:05,11,06,1, 11.9,1,1, 7.962, 10615.529, 246.240, 52639.131 21/05/12,10:05:05,12,06,1, 11.9,1,1, 7.962, 10615.543, 246.268, 52639.129 21/05/12,10:05:05,13,06,1, 11.9,1,1, 7.962, 10615.523, 246.262, 52639.122 21/05/12,10:05:05,14,06,1, 11.9,1,1, 7.962, 10615.526, 246.247, 52639.141 21/05/12,10:05:05,15,06,1, 11.9,1,1, 7.962, 10615.534, 246.277, 52639.160 21/05/12,10:05:05,16,06,1, 11.9,1,1, 7.962, 10615.504, 246.283, 52639.162 21/05/12,10:05:05,17,06,1, 11.9,1,1, 7.962, 10615.492, 246.286, 52639.142 21/05/12,10:05:05,18,06,1, 11.9,1,1, 7.962, 10615.475, 246.274, 52639.159 21/05/12,10:05:05,19,06,1, 11.9,1,1, 7.962, 10615.499, 246.262, 52639.141 21/05/12,10:05:06,00,06,1, 11.8,1,1, 7.963, 10615.497, 246.262, 52639.141 21/05/12,10:05:06,01,06,1, 11.8,1,1, 7.963, 10615.469, 246.243, 52639.124 21/05/12,10:05:06,02,06,1, 11.8,1,1, 7.963, 10615.478, 246.268, 52639.139 21/05/12,10:05:06,03,06,1, 11.8,1,1, 7.963, 10615.449, 246.263, 52639.133 21/05/12,10:05:06,04,06,1, 11.8,1,1, 7.963, 10615.440, 246.274, 52639.130 21/05/12,10:05:06,05,06,1, 11.8,1,1, 7.963, 10615.420, 246.275, 52639.130 21/05/12,10:05:06,06,06,1, 11.8,1,1, 7.963, 10615.405, 246.273, 52639.120 21/05/12,10:05:06,07,06,1, 11.8,1,1, 7.963, 10615.403, 246.270, 52639.170 21/05/12,10:05:06,08,06,1, 11.8,1,1, 7.963, 10615.410, 246.272, 52639.125 21/05/12,10:05:06,09,06,1, 11.8,1,1, 7.963, 10615.401, 246.286, 52639.173 21/05/12,10:05:06,10,06,1, 11.8,1,1, 7.963, 10615.396, 246.261, 52639.159 21/05/12,10:05:06,11,06,1, 11.8,1,1, 7.963, 10615.389, 246.288, 52639.143 21/05/12,10:05:06,12,06,1, 11.8,1,1, 7.963, 10615.372, 246.284, 52639.170 21/05/12,10:05:06,13,06,1, 11.8,1,1, 7.963, 10615.357, 246.281, 52639.168 21/05/12,10:05:06,14,06,1, 11.8,1,1, 7.963, 10615.356, 246.281, 52639.170 21/05/12,10:05:06,15,06,1, 11.8,1,1, 7.963, 10615.362, 246.282, 52639.126 21/05/12,10:05:06,16,06,1, 11.8,1,1, 7.963, 10615.345, 246.299, 52639.123 21/05/12,10:05:06,17,06,1, 11.8,1,1, 7.963, 10615.333, 246.291, 52639.178 21/05/12,10:05:06,18,06,1, 11.8,1,1, 7.963, 10615.323, 246.314, 52639.174 21/05/12,10:05:06,19,06,1, 11.8,1,1, 7.963, 10615.294, 246.280, 52639.170 21/05/12,10:05:07,00,06,1, 11.8,1,1, 7.964, 10615.288, 246.280, 52639.170 21/05/12,10:05:07,01,06,1, 11.8,1,1, 7.964, 10615.306, 246.299, 52639.199 21/05/12,10:05:07,02,06,1, 11.8,1,1, 7.964, 10615.273, 246.276, 52639.175 21/05/12,10:05:07,03,06,1, 11.8,1,1, 7.964, 10615.281, 246.307, 52639.178 21/05/12,10:05:07,04,06,1, 11.8,1,1, 7.964, 10615.277, 246.295, 52639.188 21/05/12,10:05:07,05,06,1, 11.8,1,1, 7.964, 10615.264, 246.275, 52639.199 21/05/12,10:05:07,06,06,1, 11.8,1,1, 7.964, 10615.263, 246.279, 52639.200 21/05/12,10:05:07,07,06,1, 11.8,1,1, 7.964, 10615.236, 246.281, 52639.190 21/05/12,10:05:07,08,06,1, 11.8,1,1, 7.964, 10615.246, 246.310, 52639.181 21/05/12,10:05:07,09,06,1, 11.8,1,1, 7.964, 10615.243, 246.305, 52639.163 21/05/12,10:05:07,10,06,1, 11.8,1,1, 7.964, 10615.228, 246.296, 52639.208 21/05/12,10:05:07,11,06,1, 11.8,1,1, 7.964, 10615.242, 246.308, 52639.224 21/05/12,10:05:07,12,06,1, 11.8,1,1, 7.964, 10615.225, 246.298, 52639.238 21/05/12,10:05:07,13,06,1, 11.8,1,1, 7.964, 10615.200, 246.302, 52639.231 21/05/12,10:05:07,14,06,1, 11.8,1,1, 7.964, 10615.223, 246.313, 52639.248 21/05/12,10:05:07,15,06,1, 11.8,1,1, 7.964, 10615.205, 246.306, 52639.228 21/05/12,10:05:07,16,06,1, 11.8,1,1, 7.964, 10615.197, 246.319, 52639.218 21/05/12,10:05:07,17,06,1, 11.8,1,1, 7.964, 10615.204, 246.324, 52639.299 21/05/12,10:05:07,18,06,1, 11.8,1,1, 7.964, 10615.193, 246.311, 52639.275 21/05/12,10:05:07,19,06,1, 11.8,1,1, 7.964, 10615.194, 246.295, 52639.236 21/05/12,10:05:08,00,06,1, 11.9,1,1, 7.966, 10615.188, 246.295, 52639.236 21/05/12,10:05:08,01,06,1, 11.9,1,1, 7.966, 10615.172, 246.320, 52639.237 21/05/12,10:05:08,02,06,1, 11.9,1,1, 7.966, 10615.168, 246.315, 52639.282 21/05/12,10:05:08,03,06,1, 11.9,1,1, 7.966, 10615.161, 246.302, 52639.227 21/05/12,10:05:08,04,06,1, 11.9,1,1, 7.966, 10615.183, 246.316, 52639.263 21/05/12,10:05:08,05,06,1, 11.9,1,1, 7.966, 10615.148, 246.314, 52639.207 21/05/12,10:05:08,06,06,1, 11.9,1,1, 7.966, 10615.121, 246.303, 52639.232 21/05/12,10:05:08,07,06,1, 11.9,1,1, 7.966, 10615.131, 246.347, 52639.243 21/05/12,10:05:08,08,06,1, 11.9,1,1, 7.966, 10615.148, 246.345, 52639.258 21/05/12,10:05:08,09,06,1, 11.9,1,1, 7.966, 10615.124, 246.341, 52639.258 21/05/12,10:05:08,10,06,1, 11.9,1,1, 7.966, 10615.119, 246.344, 52639.241 21/05/12,10:05:08,11,06,1, 11.9,1,1, 7.966, 10615.128, 246.350, 52639.269 21/05/12,10:05:08,12,06,1, 11.9,1,1, 7.966, 10615.116, 246.353, 52639.265 21/05/12,10:05:08,13,06,1, 11.9,1,1, 7.966, 10615.121, 246.341, 52639.261 21/05/12,10:05:08,14,06,1, 11.9,1,1, 7.966, 10615.112, 246.373, 52639.266 21/05/12,10:05:08,15,06,1, 11.9,1,1, 7.966, 10615.096, 246.364, 52639.220 21/05/12,10:05:08,16,06,1, 11.9,1,1, 7.966, 10615.105, 246.377, 52639.229 21/05/12,10:05:08,17,06,1, 11.9,1,1, 7.966, 10615.102, 246.377, 52639.266 21/05/12,10:05:08,18,06,1, 11.9,1,1, 7.966, 10615.092, 246.363, 52639.274 21/05/12,10:05:08,19,06,1, 11.9,1,1, 7.966, 10615.096, 246.372, 52639.264 21/05/12,10:05:09,00,07,1, 11.9,1,1, 7.964, 10615.088, 246.372, 52639.264 21/05/12,10:05:09,01,07,1, 11.9,1,1, 7.964, 10615.069, 246.369, 52639.265 21/05/12,10:05:09,02,07,1, 11.9,1,1, 7.964, 10615.069, 246.382, 52639.223 21/05/12,10:05:09,03,07,1, 11.9,1,1, 7.964, 10615.038, 246.372, 52639.277 21/05/12,10:05:09,04,07,1, 11.9,1,1, 7.964, 10615.057, 246.367, 52639.260 21/05/12,10:05:09,05,07,1, 11.9,1,1, 7.964, 10615.022, 246.367, 52639.253 21/05/12,10:05:09,06,07,1, 11.9,1,1, 7.964, 10615.022, 246.370, 52639.241 21/05/12,10:05:09,07,07,1, 11.9,1,1, 7.964, 10615.005, 246.363, 52639.408 21/05/12,10:05:09,08,07,1, 11.9,1,1, 7.964, 10615.050, 246.349, 52639.284 21/05/12,10:05:09,09,07,1, 11.9,1,1, 7.964, 10615.040, 246.375, 52639.267 21/05/12,10:05:09,10,07,1, 11.9,1,1, 7.964, 10615.027, 246.372, 52639.299 21/05/12,10:05:09,11,07,1, 11.9,1,1, 7.964, 10615.009, 246.380, 52639.283 21/05/12,10:05:09,12,07,1, 11.9,1,1, 7.964, 10615.010, 246.402, 52639.314 21/05/12,10:05:09,13,07,1, 11.9,1,1, 7.964, 10615.034, 246.381, 52639.348 21/05/12,10:05:09,14,07,1, 11.9,1,1, 7.964, 10615.027, 246.351, 52639.304 21/05/12,10:05:09,15,07,1, 11.9,1,1, 7.964, 10615.004, 246.367, 52639.283 21/05/12,10:05:09,16,07,1, 11.9,1,1, 7.964, 10615.019, 246.372, 52639.288 21/05/12,10:05:09,17,07,1, 11.9,1,1, 7.964, 10614.991, 246.395, 52639.408 21/05/12,10:05:09,18,07,1, 11.9,1,1, 7.964, 10615.023, 246.353, 52639.389 21/05/12,10:05:09,19,07,1, 11.9,1,1, 7.964, 10614.991, 246.383, 52639.283 21/05/12,10:05:10,00,07,1, 11.9,1,1, 7.964, 10614.988, 246.383, 52639.283 21/05/12,10:05:10,01,07,1, 11.9,1,1, 7.964, 10614.996, 246.416, 52639.289 21/05/12,10:05:10,02,07,1, 11.9,1,1, 7.964, 10614.979, 246.391, 52639.314 21/05/12,10:05:10,03,07,1, 11.9,1,1, 7.964, 10614.992, 246.394, 52639.313 21/05/12,10:05:10,04,07,1, 11.9,1,1, 7.964, 10614.986, 246.397, 52639.318 21/05/12,10:05:10,05,07,1, 11.9,1,1, 7.964, 10614.972, 246.382, 52639.319 21/05/12,10:05:10,06,07,1, 11.9,1,1, 7.964, 10614.975, 246.389, 52639.315 21/05/12,10:05:10,07,07,1, 11.9,1,1, 7.964, 10614.984, 246.386, 52639.306 21/05/12,10:05:10,08,07,1, 11.9,1,1, 7.964, 10614.991, 246.386, 52639.314 21/05/12,10:05:10,09,07,1, 11.9,1,1, 7.964, 10614.994, 246.378, 52639.310 21/05/12,10:05:10,10,07,1, 11.9,1,1, 7.964, 10614.980, 246.394, 52639.316 21/05/12,10:05:10,11,07,1, 11.9,1,1, 7.964, 10614.990, 246.390, 52639.355 21/05/12,10:05:10,12,07,1, 11.9,1,1, 7.964, 10614.968, 246.414, 52639.331 21/05/12,10:05:10,13,07,1, 11.9,1,1, 7.964, 10614.983, 246.413, 52639.300 21/05/12,10:05:10,14,07,1, 11.9,1,1, 7.964, 10614.969, 246.396, 52639.312 21/05/12,10:05:10,15,07,1, 11.9,1,1, 7.964, 10614.988, 246.417, 52639.321 21/05/12,10:05:10,16,07,1, 11.9,1,1, 7.964, 10614.977, 246.409, 52639.335 21/05/12,10:05:10,17,07,1, 11.9,1,1, 7.964, 10614.958, 246.395, 52639.280 21/05/12,10:05:10,18,07,1, 11.9,1,1, 7.964, 10614.946, 246.401, 52639.310 21/05/12,10:05:10,19,07,1, 11.9,1,1, 7.964, 10614.953, 246.406, 52639.350 21/05/12,10:05:11,00,07,1, 11.9,1,1, 7.966, 10614.946, 246.406, 52639.350 21/05/12,10:05:11,01,07,1, 11.9,1,1, 7.966, 10614.951, 246.412, 52639.283 21/05/12,10:05:11,02,07,1, 11.9,1,1, 7.966, 10614.916, 246.438, 52639.620 21/05/12,10:05:11,03,07,1, 11.9,1,1, 7.966, 10614.976, 246.406, 52639.363 21/05/12,10:05:11,04,07,1, 11.9,1,1, 7.966, 10614.970, 246.401, 52639.324 21/05/12,10:05:11,05,07,1, 11.9,1,1, 7.966, 10614.957, 246.426, 52639.325 21/05/12,10:05:11,06,07,1, 11.9,1,1, 7.966, 10614.961, 246.404, 52639.338 21/05/12,10:05:11,07,07,1, 11.9,1,1, 7.966, 10614.942, 246.412, 52639.307 21/05/12,10:05:11,08,07,1, 11.9,1,1, 7.966, 10614.944, 246.395, 52639.286 21/05/12,10:05:11,09,07,1, 11.9,1,1, 7.966, 10614.935, 246.420, 52639.277 21/05/12,10:05:11,10,07,1, 11.9,1,1, 7.966, 10614.955, 246.392, 52639.291 21/05/12,10:05:11,11,07,1, 11.9,1,1, 7.966, 10614.946, 246.403, 52639.311 21/05/12,10:05:11,12,07,1, 11.9,1,1, 7.966, 10614.952, 246.415, 52639.295 21/05/12,10:05:11,13,07,1, 11.9,1,1, 7.966, 10614.959, 246.417, 52639.346 21/05/12,10:05:11,14,07,1, 11.9,1,1, 7.966, 10614.926, 246.394, 52639.303 21/05/12,10:05:11,15,07,1, 11.9,1,1, 7.966, 10614.934, 246.397, 52639.305 21/05/12,10:05:11,16,07,1, 11.9,1,1, 7.966, 10614.925, 246.403, 52639.348 21/05/12,10:05:11,17,07,1, 11.9,1,1, 7.966, 10614.947, 246.404, 52639.358 21/05/12,10:05:11,18,07,1, 11.9,1,1, 7.966, 10614.939, 246.397, 52639.315 21/05/12,10:05:11,19,07,1, 11.9,1,1, 7.966, 10614.941, 246.386, 52639.323 21/05/12,10:05:12,00,07,1, 11.9,1,1, 7.965, 10614.938, 246.386, 52639.323 21/05/12,10:05:12,01,07,1, 11.9,1,1, 7.965, 10614.933, 246.406, 52639.365 21/05/12,10:05:12,02,07,1, 11.9,1,1, 7.965, 10614.914, 246.403, 52639.290 21/05/12,10:05:12,03,07,1, 11.9,1,1, 7.965, 10614.925, 246.407, 52639.315 21/05/12,10:05:12,04,07,1, 11.9,1,1, 7.965, 10614.916, 246.417, 52639.348 21/05/12,10:05:12,05,07,1, 11.9,1,1, 7.965, 10614.939, 246.403, 52639.364 21/05/12,10:05:12,06,07,1, 11.9,1,1, 7.965, 10614.951, 246.404, 52639.347 21/05/12,10:05:12,07,07,1, 11.9,1,1, 7.965, 10614.948, 246.399, 52639.364 21/05/12,10:05:12,08,07,1, 11.9,1,1, 7.965, 10614.928, 246.395, 52639.334 21/05/12,10:05:12,09,07,1, 11.9,1,1, 7.965, 10614.939, 246.425, 52639.316 21/05/12,10:05:12,10,07,1, 11.9,1,1, 7.965, 10614.935, 246.406, 52639.313 21/05/12,10:05:12,11,07,1, 11.9,1,1, 7.965, 10614.932, 246.408, 52639.304 21/05/12,10:05:12,12,07,1, 11.9,1,1, 7.965, 10614.938, 246.413, 52639.326 21/05/12,10:05:12,13,07,1, 11.9,1,1, 7.965, 10614.928, 246.400, 52639.307 21/05/12,10:05:12,14,07,1, 11.9,1,1, 7.965, 10614.928, 246.402, 52639.290 21/05/12,10:05:12,15,07,1, 11.9,1,1, 7.965, 10614.917, 246.404, 52639.288 21/05/12,10:05:12,16,07,1, 11.9,1,1, 7.965, 10614.911, 246.421, 52639.290 21/05/12,10:05:12,17,07,1, 11.9,1,1, 7.965, 10614.930, 246.388, 52639.313 21/05/12,10:05:12,18,07,1, 11.9,1,1, 7.965, 10614.930, 246.397, 52639.312 21/05/12,10:05:12,19,07,1, 11.9,1,1, 7.965, 10614.939, 246.413, 52639.339 21/05/12,10:05:13,00,06,1, 11.9,1,1, 7.966, 10614.938, 246.413, 52639.339 21/05/12,10:05:13,01,06,1, 11.9,1,1, 7.966, 10614.918, 246.409, 52639.343 21/05/12,10:05:13,02,06,1, 11.9,1,1, 7.966, 10614.931, 246.395, 52639.331 21/05/12,10:05:13,03,06,1, 11.9,1,1, 7.966, 10614.944, 246.426, 52639.324 21/05/12,10:05:13,04,06,1, 11.9,1,1, 7.966, 10614.955, 246.418, 52639.348 21/05/12,10:05:13,05,06,1, 11.9,1,1, 7.966, 10614.931, 246.421, 52639.329 21/05/12,10:05:13,06,06,1, 11.9,1,1, 7.966, 10614.938, 246.386, 52639.341 21/05/12,10:05:13,07,06,1, 11.9,1,1, 7.966, 10614.925, 246.407, 52639.342 21/05/12,10:05:13,08,06,1, 11.9,1,1, 7.966, 10614.905, 246.413, 52639.350 21/05/12,10:05:13,09,06,1, 11.9,1,1, 7.966, 10614.924, 246.401, 52639.341 21/05/12,10:05:13,10,06,1, 11.9,1,1, 7.966, 10614.926, 246.405, 52639.376 21/05/12,10:05:13,11,06,1, 11.9,1,1, 7.966, 10614.922, 246.419, 52639.369 21/05/12,10:05:13,12,06,1, 11.9,1,1, 7.966, 10614.913, 246.416, 52639.346 21/05/12,10:05:13,13,06,1, 11.9,1,1, 7.966, 10614.915, 246.399, 52639.359 21/05/12,10:05:13,14,06,1, 11.9,1,1, 7.966, 10614.902, 246.423, 52639.365 21/05/12,10:05:13,15,06,1, 11.9,1,1, 7.966, 10614.903, 246.394, 52639.339 21/05/12,10:05:13,16,06,1, 11.9,1,1, 7.966, 10614.896, 246.412, 52639.337 21/05/12,10:05:13,17,06,1, 11.9,1,1, 7.966, 10614.885, 246.417, 52639.383 21/05/12,10:05:13,18,06,1, 11.9,1,1, 7.966, 10614.893, 246.422, 52639.363 21/05/12,10:05:13,19,06,1, 11.9,1,1, 7.966, 10614.908, 246.409, 52639.334 21/05/12,10:05:14,00,06,1, 11.9,1,1, 7.962, 10614.904, 246.409, 52639.334 21/05/12,10:05:14,01,06,1, 11.9,1,1, 7.962, 10614.909, 246.418, 52639.375 21/05/12,10:05:14,02,06,1, 11.9,1,1, 7.962, 10614.898, 246.433, 52639.374 21/05/12,10:05:14,03,06,1, 11.9,1,1, 7.962, 10614.864, 246.425, 52639.394 21/05/12,10:05:14,04,06,1, 11.9,1,1, 7.962, 10614.905, 246.459, 52639.388 21/05/12,10:05:14,05,06,1, 11.9,1,1, 7.962, 10614.886, 246.459, 52639.379 21/05/12,10:05:14,06,06,1, 11.9,1,1, 7.962, 10614.880, 246.441, 52639.413 21/05/12,10:05:14,07,06,1, 11.9,1,1, 7.962, 10614.885, 246.457, 52639.412 21/05/12,10:05:14,08,06,1, 11.9,1,1, 7.962, 10614.875, 246.456, 52639.416 21/05/12,10:05:14,09,06,1, 11.9,1,1, 7.962, 10614.877, 246.455, 52639.376 21/05/12,10:05:14,10,06,1, 11.9,1,1, 7.962, 10614.871, 246.459, 52639.419 21/05/12,10:05:14,11,06,1, 11.9,1,1, 7.962, 10614.877, 246.449, 52639.376 21/05/12,10:05:14,12,06,1, 11.9,1,1, 7.962, 10614.844, 246.463, 52639.389 21/05/12,10:05:14,13,06,1, 11.9,1,1, 7.962, 10614.878, 246.464, 52639.389 21/05/12,10:05:14,14,06,1, 11.9,1,1, 7.962, 10614.849, 246.461, 52639.394 21/05/12,10:05:14,15,06,1, 11.9,1,1, 7.962, 10614.852, 246.472, 52639.409 21/05/12,10:05:14,16,06,1, 11.9,1,1, 7.962, 10614.833, 246.469, 52639.391 21/05/12,10:05:14,17,06,1, 11.9,1,1, 7.962, 10614.845, 246.458, 52639.393 21/05/12,10:05:14,18,06,1, 11.9,1,1, 7.962, 10614.860, 246.443, 52639.372 21/05/12,10:05:14,19,06,1, 11.9,1,1, 7.962, 10614.841, 246.457, 52639.402 21/05/12,10:05:15,00,07,1, 11.8,1,1, 7.963, 10614.837, 246.457, 52639.402 21/05/12,10:05:15,01,07,1, 11.8,1,1, 7.963, 10614.843, 246.474, 52639.377 21/05/12,10:05:15,02,07,1, 11.8,1,1, 7.963, 10614.833, 246.468, 52639.357 21/05/12,10:05:15,03,07,1, 11.8,1,1, 7.963, 10614.857, 246.472, 52639.372 21/05/12,10:05:15,04,07,1, 11.8,1,1, 7.963, 10614.829, 246.485, 52639.447 21/05/12,10:05:15,05,07,1, 11.8,1,1, 7.963, 10614.822, 246.479, 52639.395 21/05/12,10:05:15,06,07,1, 11.8,1,1, 7.963, 10614.831, 246.469, 52639.384 21/05/12,10:05:15,07,07,1, 11.8,1,1, 7.963, 10614.814, 246.469, 52639.403 21/05/12,10:05:15,08,07,1, 11.8,1,1, 7.963, 10614.805, 246.468, 52639.396 21/05/12,10:05:15,09,07,1, 11.8,1,1, 7.963, 10614.828, 246.489, 52639.410 21/05/12,10:05:15,10,07,1, 11.8,1,1, 7.963, 10614.802, 246.485, 52639.390 21/05/12,10:05:15,11,07,1, 11.8,1,1, 7.963, 10614.807, 246.467, 52639.418 21/05/12,10:05:15,12,07,1, 11.8,1,1, 7.963, 10614.836, 246.481, 52639.416 21/05/12,10:05:15,13,07,1, 11.8,1,1, 7.963, 10614.793, 246.469, 52639.415 21/05/12,10:05:15,14,07,1, 11.8,1,1, 7.963, 10614.792, 246.488, 52639.447 21/05/12,10:05:15,15,07,1, 11.8,1,1, 7.963, 10614.807, 246.483, 52639.439 21/05/12,10:05:15,16,07,1, 11.8,1,1, 7.963, 10614.793, 246.490, 52639.457 21/05/12,10:05:15,17,07,1, 11.8,1,1, 7.963, 10614.782, 246.488, 52639.422 21/05/12,10:05:15,18,07,1, 11.8,1,1, 7.963, 10614.802, 246.476, 52639.457 21/05/12,10:05:15,19,07,1, 11.8,1,1, 7.963, 10614.777, 246.487, 52639.417 21/05/12,10:05:16,00,07,1, 11.9,1,1, 7.965, 10614.771, 246.487, 52639.417 21/05/12,10:05:16,01,07,1, 11.9,1,1, 7.965, 10614.806, 246.490, 52639.430 21/05/12,10:05:16,02,07,1, 11.9,1,1, 7.965, 10614.796, 246.499, 52639.431 21/05/12,10:05:16,03,07,1, 11.9,1,1, 7.965, 10614.775, 246.477, 52639.469 21/05/12,10:05:16,04,07,1, 11.9,1,1, 7.965, 10614.769, 246.497, 52639.480 21/05/12,10:05:16,05,07,1, 11.9,1,1, 7.965, 10614.774, 246.486, 52639.437 21/05/12,10:05:16,06,07,1, 11.9,1,1, 7.965, 10614.786, 246.502, 52639.446 21/05/12,10:05:16,07,07,1, 11.9,1,1, 7.965, 10614.760, 246.477, 52639.442 21/05/12,10:05:16,08,07,1, 11.9,1,1, 7.965, 10614.762, 246.493, 52639.454 21/05/12,10:05:16,09,07,1, 11.9,1,1, 7.965, 10614.778, 246.506, 52639.427 21/05/12,10:05:16,10,07,1, 11.9,1,1, 7.965, 10614.769, 246.503, 52639.461 21/05/12,10:05:16,11,07,1, 11.9,1,1, 7.965, 10614.763, 246.503, 52639.472 21/05/12,10:05:16,12,07,1, 11.9,1,1, 7.965, 10614.757, 246.524, 52639.457 21/05/12,10:05:16,13,07,1, 11.9,1,1, 7.965, 10614.776, 246.517, 52639.424 21/05/12,10:05:16,14,07,1, 11.9,1,1, 7.965, 10614.729, 246.503, 52639.466 21/05/12,10:05:16,15,07,1, 11.9,1,1, 7.965, 10614.733, 246.476, 52639.422 21/05/12,10:05:16,16,07,1, 11.9,1,1, 7.965, 10614.708, 246.508, 52639.170 21/05/12,10:05:16,17,07,1, 11.9,1,1, 7.965, 10614.714, 246.528, 52639.529 21/05/12,10:05:16,18,07,1, 11.9,1,1, 7.965, 10614.741, 246.492, 52639.459 21/05/12,10:05:16,19,07,1, 11.9,1,1, 7.965, 10614.721, 246.513, 52639.493 21/05/12,10:05:17,00,07,1, 11.9,1,1, 7.967, 10614.721, 246.513, 52639.493 21/05/12,10:05:17,01,07,1, 11.9,1,1, 7.967, 10614.734, 246.497, 52639.464 21/05/12,10:05:17,02,07,1, 11.9,1,1, 7.967, 10614.712, 246.507, 52639.429 21/05/12,10:05:17,03,07,1, 11.9,1,1, 7.967, 10614.738, 246.494, 52639.434 21/05/12,10:05:17,04,07,1, 11.9,1,1, 7.967, 10614.735, 246.499, 52639.468 21/05/12,10:05:17,05,07,1, 11.9,1,1, 7.967, 10614.714, 246.498, 52639.438 21/05/12,10:05:17,06,07,1, 11.9,1,1, 7.967, 10614.740, 246.508, 52639.502 21/05/12,10:05:17,07,07,1, 11.9,1,1, 7.967, 10614.692, 246.491, 52639.446 21/05/12,10:05:17,08,07,1, 11.9,1,1, 7.967, 10614.710, 246.504, 52639.466 21/05/12,10:05:17,09,07,1, 11.9,1,1, 7.967, 10614.714, 246.525, 52639.471 21/05/12,10:05:17,10,07,1, 11.9,1,1, 7.967, 10614.706, 246.495, 52639.487 21/05/12,10:05:17,11,07,1, 11.9,1,1, 7.967, 10614.704, 246.494, 52639.474 21/05/12,10:05:17,12,07,1, 11.9,1,1, 7.967, 10614.698, 246.527, 52639.469 21/05/12,10:05:17,13,07,1, 11.9,1,1, 7.967, 10614.710, 246.504, 52639.498 21/05/12,10:05:17,14,07,1, 11.9,1,1, 7.967, 10614.709, 246.497, 52639.492 21/05/12,10:05:17,15,07,1, 11.9,1,1, 7.967, 10614.711, 246.502, 52639.470 21/05/12,10:05:17,16,07,1, 11.9,1,1, 7.967, 10614.689, 246.483, 52639.457 21/05/12,10:05:17,17,07,1, 11.9,1,1, 7.967, 10614.691, 246.472, 52639.487 21/05/12,10:05:17,18,07,1, 11.9,1,1, 7.967, 10614.660, 246.495, 52639.523 21/05/12,10:05:17,19,07,1, 11.9,1,1, 7.967, 10614.700, 246.491, 52639.532 21/05/12,10:05:18,00,07,1, 11.8,1,1, 7.966, 10614.696, 246.491, 52639.532 21/05/12,10:05:18,01,07,1, 11.8,1,1, 7.966, 10614.658, 246.482, 52639.489 21/05/12,10:05:18,02,07,1, 11.8,1,1, 7.966, 10614.666, 246.466, 52639.514 21/05/12,10:05:18,03,07,1, 11.8,1,1, 7.966, 10614.677, 246.474, 52639.516 21/05/12,10:05:18,04,07,1, 11.8,1,1, 7.966, 10614.680, 246.486, 52639.517 21/05/12,10:05:18,05,07,1, 11.8,1,1, 7.966, 10614.693, 246.482, 52639.472 21/05/12,10:05:18,06,07,1, 11.8,1,1, 7.966, 10614.701, 246.485, 52639.476 21/05/12,10:05:18,07,07,1, 11.8,1,1, 7.966, 10614.675, 246.488, 52639.480 21/05/12,10:05:18,08,07,1, 11.8,1,1, 7.966, 10614.689, 246.474, 52639.515 21/05/12,10:05:18,09,07,1, 11.8,1,1, 7.966, 10614.669, 246.484, 52639.466 21/05/12,10:05:18,10,07,1, 11.8,1,1, 7.966, 10614.662, 246.472, 52639.514 21/05/12,10:05:18,11,07,1, 11.8,1,1, 7.966, 10614.670, 246.468, 52639.493 21/05/12,10:05:18,12,07,1, 11.8,1,1, 7.966, 10614.674, 246.454, 52639.502 21/05/12,10:05:18,13,07,1, 11.8,1,1, 7.966, 10614.686, 246.479, 52639.498 21/05/12,10:05:18,14,07,1, 11.8,1,1, 7.966, 10614.692, 246.447, 52639.484 21/05/12,10:05:18,15,07,1, 11.8,1,1, 7.966, 10614.658, 246.473, 52639.510 21/05/12,10:05:18,16,07,1, 11.8,1,1, 7.966, 10614.685, 246.465, 52639.500 21/05/12,10:05:18,17,07,1, 11.8,1,1, 7.966, 10614.692, 246.465, 52639.508 21/05/12,10:05:18,18,07,1, 11.8,1,1, 7.966, 10614.673, 246.486, 52639.511 21/05/12,10:05:18,19,07,1, 11.8,1,1, 7.966, 10614.683, 246.489, 52639.524 21/05/12,10:05:19,00,07,1, 11.8,1,1, 7.966, 10614.679, 246.489, 52639.524 21/05/12,10:05:19,01,07,1, 11.8,1,1, 7.966, 10614.679, 246.477, 52639.497 21/05/12,10:05:19,02,07,1, 11.8,1,1, 7.966, 10614.688, 246.475, 52639.551 21/05/12,10:05:19,03,07,1, 11.8,1,1, 7.966, 10614.701, 246.493, 52639.495 21/05/12,10:05:19,04,07,1, 11.8,1,1, 7.966, 10614.669, 246.477, 52639.514 21/05/12,10:05:19,05,07,1, 11.8,1,1, 7.966, 10614.693, 246.474, 52639.363 21/05/12,10:05:19,06,07,1, 11.8,1,1, 7.966, 10614.683, 246.463, 52639.621 21/05/12,10:05:19,07,07,1, 11.8,1,1, 7.966, 10614.682, 246.483, 52639.579 21/05/12,10:05:19,08,07,1, 11.8,1,1, 7.966, 10614.662, 246.479, 52639.527 21/05/12,10:05:19,09,07,1, 11.8,1,1, 7.966, 10614.667, 246.480, 52639.511 21/05/12,10:05:19,10,07,1, 11.8,1,1, 7.966, 10614.693, 246.451, 52639.520 21/05/12,10:05:19,11,07,1, 11.8,1,1, 7.966, 10614.689, 246.460, 52639.554 21/05/12,10:05:19,12,07,1, 11.8,1,1, 7.966, 10614.691, 246.486, 52639.535 21/05/12,10:05:19,13,07,1, 11.8,1,1, 7.966, 10614.682, 246.505, 52639.564 21/05/12,10:05:19,14,07,1, 11.8,1,1, 7.966, 10614.717, 246.492, 52639.530 21/05/12,10:05:19,15,07,1, 11.8,1,1, 7.966, 10614.703, 246.509, 52639.596 21/05/12,10:05:19,16,07,1, 11.8,1,1, 7.966, 10614.671, 246.506, 52639.564 21/05/12,10:05:19,17,07,1, 11.8,1,1, 7.966, 10614.669, 246.498, 52639.556 21/05/12,10:05:19,18,07,1, 11.8,1,1, 7.966, 10614.689, 246.489, 52639.542 21/05/12,10:05:19,19,07,1, 11.8,1,1, 7.966, 10614.659, 246.514, 52639.588 21/05/12,10:05:20,00,07,1, 11.9,1,1, 7.965, 10614.654, 246.514, 52639.588 21/05/12,10:05:20,01,07,1, 11.9,1,1, 7.965, 10614.672, 246.504, 52639.603 21/05/12,10:05:20,02,07,1, 11.9,1,1, 7.965, 10614.672, 246.515, 52639.585 21/05/12,10:05:20,03,07,1, 11.9,1,1, 7.965, 10614.655, 246.532, 52639.537 21/05/12,10:05:20,04,07,1, 11.9,1,1, 7.965, 10614.670, 246.525, 52639.534 21/05/12,10:05:20,05,07,1, 11.9,1,1, 7.965, 10614.676, 246.528, 52639.570 21/05/12,10:05:20,06,07,1, 11.9,1,1, 7.965, 10614.676, 246.526, 52639.576 21/05/12,10:05:20,07,07,1, 11.9,1,1, 7.965, 10614.663, 246.551, 52639.579 21/05/12,10:05:20,08,07,1, 11.9,1,1, 7.965, 10614.685, 246.558, 52639.838 21/05/12,10:05:20,09,07,1, 11.9,1,1, 7.965, 10614.701, 246.555, 52639.452 21/05/12,10:05:20,10,07,1, 11.9,1,1, 7.965, 10614.659, 246.555, 52639.785 21/05/12,10:05:20,11,07,1, 11.9,1,1, 7.965, 10614.694, 246.529, 52639.440 21/05/12,10:05:20,12,07,1, 11.9,1,1, 7.965, 10614.650, 246.549, 52639.469 21/05/12,10:05:20,13,07,1, 11.9,1,1, 7.965, 10614.655, 246.528, 52639.504 21/05/12,10:05:20,14,07,1, 11.9,1,1, 7.965, 10614.665, 246.544, 52639.515 21/05/12,10:05:20,15,07,1, 11.9,1,1, 7.965, 10614.662, 246.526, 52639.607 21/05/12,10:05:20,16,07,1, 11.9,1,1, 7.965, 10614.669, 246.544, 52639.588 21/05/12,10:05:20,17,07,1, 11.9,1,1, 7.965, 10614.679, 246.557, 52639.606 21/05/12,10:05:20,18,07,1, 11.9,1,1, 7.965, 10614.677, 246.568, 52639.549 21/05/12,10:05:20,19,07,1, 11.9,1,1, 7.965, 10614.685, 246.553, 52639.595 21/05/12,10:05:21,00,07,1, 11.9,1,1, 7.965, 10614.679, 246.553, 52639.595 21/05/12,10:05:21,01,07,1, 11.9,1,1, 7.965, 10614.660, 246.553, 52639.597 21/05/12,10:05:21,02,07,1, 11.9,1,1, 7.965, 10614.685, 246.545, 52639.577 21/05/12,10:05:21,03,07,1, 11.9,1,1, 7.965, 10614.688, 246.565, 52639.559 21/05/12,10:05:21,04,07,1, 11.9,1,1, 7.965, 10614.691, 246.563, 52639.554 21/05/12,10:05:21,05,07,1, 11.9,1,1, 7.965, 10614.691, 246.563, 52639.555 21/05/12,10:05:21,06,07,1, 11.9,1,1, 7.965, 10614.679, 246.563, 52639.576 21/05/12,10:05:21,07,07,1, 11.9,1,1, 7.965, 10614.712, 246.536, 52639.257 21/05/12,10:05:21,08,07,1, 11.9,1,1, 7.965, 10614.658, 246.566, 52639.534 21/05/12,10:05:21,09,07,1, 11.9,1,1, 7.965, 10614.662, 246.549, 52639.554 21/05/12,10:05:21,10,07,1, 11.9,1,1, 7.965, 10614.689, 246.572, 52639.563 21/05/12,10:05:21,11,07,1, 11.9,1,1, 7.965, 10614.711, 246.562, 52639.580 21/05/12,10:05:21,12,07,1, 11.9,1,1, 7.965, 10614.700, 246.548, 52639.557 21/05/12,10:05:21,13,07,1, 11.9,1,1, 7.965, 10614.714, 246.543, 52639.570 21/05/12,10:05:21,14,07,1, 11.9,1,1, 7.965, 10614.705, 246.567, 52639.581 21/05/12,10:05:21,15,07,1, 11.9,1,1, 7.965, 10614.736, 246.566, 52639.610 21/05/12,10:05:21,16,07,1, 11.9,1,1, 7.965, 10614.741, 246.566, 52639.641 21/05/12,10:05:21,17,07,1, 11.9,1,1, 7.965, 10614.746, 246.564, 52639.610 21/05/12,10:05:21,18,07,1, 11.9,1,1, 7.965, 10614.733, 246.573, 52639.603 21/05/12,10:05:21,19,07,1, 11.9,1,1, 7.965, 10614.755, 246.558, 52639.556 21/05/12,10:05:22,00,06,1, 11.9,1,1, 7.967, 10614.754, 246.558, 52639.556 21/05/12,10:05:22,01,06,1, 11.9,1,1, 7.967, 10614.765, 246.588, 52639.620 21/05/12,10:05:22,02,06,1, 11.9,1,1, 7.967, 10614.732, 246.562, 52639.640 21/05/12,10:05:22,03,06,1, 11.9,1,1, 7.967, 10614.790, 246.574, 52639.611 21/05/12,10:05:22,04,06,1, 11.9,1,1, 7.967, 10614.749, 246.579, 52639.614 21/05/12,10:05:22,05,06,1, 11.9,1,1, 7.967, 10614.761, 246.580, 52639.617 21/05/12,10:05:22,06,06,1, 11.9,1,1, 7.967, 10614.766, 246.594, 52639.620 21/05/12,10:05:22,07,06,1, 11.9,1,1, 7.967, 10614.792, 246.598, 52639.652 21/05/12,10:05:22,08,06,1, 11.9,1,1, 7.967, 10614.788, 246.599, 52639.630 21/05/12,10:05:22,09,06,1, 11.9,1,1, 7.967, 10614.791, 246.590, 52639.589 21/05/12,10:05:22,10,06,1, 11.9,1,1, 7.967, 10614.829, 246.615, 52639.634 21/05/12,10:05:22,11,06,1, 11.9,1,1, 7.967, 10614.795, 246.584, 52639.613 21/05/12,10:05:22,12,06,1, 11.9,1,1, 7.967, 10614.800, 246.603, 52639.612 21/05/12,10:05:22,13,06,1, 11.9,1,1, 7.967, 10614.813, 246.618, 52639.642 21/05/12,10:05:22,14,06,1, 11.9,1,1, 7.967, 10614.804, 246.617, 52639.597 21/05/12,10:05:22,15,06,1, 11.9,1,1, 7.967, 10614.824, 246.631, 52639.620 21/05/12,10:05:22,16,06,1, 11.9,1,1, 7.967, 10614.834, 246.621, 52639.661 21/05/12,10:05:22,17,06,1, 11.9,1,1, 7.967, 10614.844, 246.636, 52639.634 21/05/12,10:05:22,18,06,1, 11.9,1,1, 7.967, 10614.834, 246.628, 52639.645 21/05/12,10:05:22,19,06,1, 11.9,1,1, 7.967, 10614.841, 246.625, 52639.625 21/05/12,10:05:23,00,07,1, 11.9,1,1, 7.966, 10614.837, 246.625, 52639.625 21/05/12,10:05:23,01,07,1, 11.9,1,1, 7.966, 10614.842, 246.621, 52639.635 21/05/12,10:05:23,02,07,1, 11.9,1,1, 7.966, 10614.855, 246.657, 52639.624 21/05/12,10:05:23,03,07,1, 11.9,1,1, 7.966, 10614.844, 246.646, 52639.662 21/05/12,10:05:23,04,07,1, 11.9,1,1, 7.966, 10614.848, 246.629, 52639.623 21/05/12,10:05:23,05,07,1, 11.9,1,1, 7.966, 10614.854, 246.639, 52639.659 21/05/12,10:05:23,06,07,1, 11.9,1,1, 7.966, 10614.870, 246.659, 52639.674 21/05/12,10:05:23,07,07,1, 11.9,1,1, 7.966, 10614.868, 246.633, 52639.616 21/05/12,10:05:23,08,07,1, 11.9,1,1, 7.966, 10614.871, 246.639, 52639.643 21/05/12,10:05:23,09,07,1, 11.9,1,1, 7.966, 10614.893, 246.646, 52639.641 21/05/12,10:05:23,10,07,1, 11.9,1,1, 7.966, 10614.882, 246.650, 52639.690 21/05/12,10:05:23,11,07,1, 11.9,1,1, 7.966, 10614.880, 246.654, 52639.679 21/05/12,10:05:23,12,07,1, 11.9,1,1, 7.966, 10614.925, 246.653, 52639.663 21/05/12,10:05:23,13,07,1, 11.9,1,1, 7.966, 10614.936, 246.647, 52639.695 21/05/12,10:05:23,14,07,1, 11.9,1,1, 7.966, 10614.874, 246.655, 52639.643 21/05/12,10:05:23,15,07,1, 11.9,1,1, 7.966, 10614.905, 246.673, 52639.691 21/05/12,10:05:23,16,07,1, 11.9,1,1, 7.966, 10614.919, 246.686, 52639.665 21/05/12,10:05:23,17,07,1, 11.9,1,1, 7.966, 10614.921, 246.636, 52639.687 21/05/12,10:05:23,18,07,1, 11.9,1,1, 7.966, 10614.897, 246.660, 52639.660 21/05/12,10:05:23,19,07,1, 11.9,1,1, 7.966, 10614.935, 246.677, 52639.670 21/05/12,10:05:24,00,07,1, 11.9,1,1, 7.964, 10614.929, 246.677, 52639.670 21/05/12,10:05:24,01,07,1, 11.9,1,1, 7.964, 10614.948, 246.699, 52639.667 21/05/12,10:05:24,02,07,1, 11.9,1,1, 7.964, 10614.927, 246.681, 52639.694 21/05/12,10:05:24,03,07,1, 11.9,1,1, 7.964, 10614.917, 246.673, 52639.651 21/05/12,10:05:24,04,07,1, 11.9,1,1, 7.964, 10614.967, 246.681, 52639.662 21/05/12,10:05:24,05,07,1, 11.9,1,1, 7.964, 10614.952, 246.682, 52639.708 21/05/12,10:05:24,06,07,1, 11.9,1,1, 7.964, 10614.946, 246.713, 52639.661 21/05/12,10:05:24,07,07,1, 11.9,1,1, 7.964, 10614.970, 246.690, 52639.745 21/05/12,10:05:24,08,07,1, 11.9,1,1, 7.964, 10614.964, 246.710, 52639.715 21/05/12,10:05:24,09,07,1, 11.9,1,1, 7.964, 10614.964, 246.696, 52639.734 21/05/12,10:05:24,10,07,1, 11.9,1,1, 7.964, 10614.951, 246.701, 52639.726 21/05/12,10:05:24,11,07,1, 11.9,1,1, 7.964, 10614.974, 246.726, 52639.711 21/05/12,10:05:24,12,07,1, 11.9,1,1, 7.964, 10614.983, 246.708, 52639.760 21/05/12,10:05:24,13,07,1, 11.9,1,1, 7.964, 10614.987, 246.718, 52639.736 21/05/12,10:05:24,14,07,1, 11.9,1,1, 7.964, 10614.969, 246.714, 52639.729 21/05/12,10:05:24,15,07,1, 11.9,1,1, 7.964, 10614.998, 246.718, 52639.717 21/05/12,10:05:24,16,07,1, 11.9,1,1, 7.964, 10614.997, 246.709, 52639.706 21/05/12,10:05:24,17,07,1, 11.9,1,1, 7.964, 10614.989, 246.708, 52639.706 21/05/12,10:05:24,18,07,1, 11.9,1,1, 7.964, 10615.032, 246.735, 52639.636 21/05/12,10:05:24,19,07,1, 11.9,1,1, 7.964, 10614.993, 246.741, 52639.740 21/05/12,10:05:25,00,07,1, 11.9,1,1, 7.964, 10614.988, 246.741, 52639.740 21/05/12,10:05:25,01,07,1, 11.9,1,1, 7.964, 10614.996, 246.752, 52639.728 21/05/12,10:05:25,02,07,1, 11.9,1,1, 7.964, 10614.997, 246.736, 52639.728 21/05/12,10:05:25,03,07,1, 11.9,1,1, 7.964, 10615.027, 246.752, 52639.784 21/05/12,10:05:25,04,07,1, 11.9,1,1, 7.964, 10615.021, 246.738, 52639.737 21/05/12,10:05:25,05,07,1, 11.9,1,1, 7.964, 10615.019, 246.762, 52639.770 21/05/12,10:05:25,06,07,1, 11.9,1,1, 7.964, 10615.023, 246.738, 52639.739 21/05/12,10:05:25,07,07,1, 11.9,1,1, 7.964, 10615.029, 246.747, 52639.745 21/05/12,10:05:25,08,07,1, 11.9,1,1, 7.964, 10615.033, 246.747, 52639.662 21/05/12,10:05:25,09,07,1, 11.9,1,1, 7.964, 10614.993, 246.751, 52639.782 21/05/12,10:05:25,10,07,1, 11.9,1,1, 7.964, 10615.009, 246.769, 52639.766 21/05/12,10:05:25,11,07,1, 11.9,1,1, 7.964, 10615.042, 246.772, 52639.768 21/05/12,10:05:25,12,07,1, 11.9,1,1, 7.964, 10615.049, 246.759, 52639.755 21/05/12,10:05:25,13,07,1, 11.9,1,1, 7.964, 10615.034, 246.774, 52639.763 21/05/12,10:05:25,14,07,1, 11.9,1,1, 7.964, 10615.034, 246.753, 52639.735 21/05/12,10:05:25,15,07,1, 11.9,1,1, 7.964, 10615.043, 246.782, 52639.806 21/05/12,10:05:25,16,07,1, 11.9,1,1, 7.964, 10615.023, 246.782, 52640.043 21/05/12,10:05:25,17,07,1, 11.9,1,1, 7.964, 10615.021, 246.775, 52639.879 21/05/12,10:05:25,18,07,1, 11.9,1,1, 7.964, 10615.036, 246.774, 52639.855 21/05/12,10:05:25,19,07,1, 11.9,1,1, 7.964, 10615.042, 246.766, 52639.827 21/05/12,10:05:26,00,07,1, 11.8,1,1, 7.967, 10615.038, 246.766, 52639.827 21/05/12,10:05:26,01,07,1, 11.8,1,1, 7.967, 10615.039, 246.762, 52639.767 21/05/12,10:05:26,02,07,1, 11.8,1,1, 7.967, 10615.008, 246.757, 52639.701 21/05/12,10:05:26,03,07,1, 11.8,1,1, 7.967, 10615.060, 246.770, 52639.804 21/05/12,10:05:26,04,07,1, 11.8,1,1, 7.967, 10615.072, 246.765, 52639.740 21/05/12,10:05:26,05,07,1, 11.8,1,1, 7.967, 10615.046, 246.781, 52639.784 21/05/12,10:05:26,06,07,1, 11.8,1,1, 7.967, 10615.059, 246.769, 52639.660 21/05/12,10:05:26,07,07,1, 11.8,1,1, 7.967, 10615.067, 246.776, 52639.759 21/05/12,10:05:26,08,07,1, 11.8,1,1, 7.967, 10615.056, 246.772, 52639.743 21/05/12,10:05:26,09,07,1, 11.8,1,1, 7.967, 10615.046, 246.769, 52639.798 21/05/12,10:05:26,10,07,1, 11.8,1,1, 7.967, 10615.054, 246.797, 52639.812 21/05/12,10:05:26,11,07,1, 11.8,1,1, 7.967, 10615.047, 246.784, 52639.819 21/05/12,10:05:26,12,07,1, 11.8,1,1, 7.967, 10615.031, 246.769, 52639.757 21/05/12,10:05:26,13,07,1, 11.8,1,1, 7.967, 10615.033, 246.755, 52639.768 21/05/12,10:05:26,14,07,1, 11.8,1,1, 7.967, 10615.051, 246.770, 52639.776 21/05/12,10:05:26,15,07,1, 11.8,1,1, 7.967, 10615.053, 246.776, 52639.765 21/05/12,10:05:26,16,07,1, 11.8,1,1, 7.967, 10615.053, 246.772, 52639.780 21/05/12,10:05:26,17,07,1, 11.8,1,1, 7.967, 10615.075, 246.770, 52639.788 21/05/12,10:05:26,18,07,1, 11.8,1,1, 7.967, 10615.049, 246.783, 52639.760 21/05/12,10:05:26,19,07,1, 11.8,1,1, 7.967, 10615.041, 246.781, 52639.755 21/05/12,10:05:27,00,06,1, 11.9,1,1, 7.964, 10615.038, 246.781, 52639.755 21/05/12,10:05:27,01,06,1, 11.9,1,1, 7.964, 10615.046, 246.783, 52639.752 21/05/12,10:05:27,02,06,1, 11.9,1,1, 7.964, 10615.032, 246.787, 52639.764 21/05/12,10:05:27,03,06,1, 11.9,1,1, 7.964, 10615.033, 246.794, 52639.772 21/05/12,10:05:27,04,06,1, 11.9,1,1, 7.964, 10615.039, 246.765, 52639.757 21/05/12,10:05:27,05,06,1, 11.9,1,1, 7.964, 10615.072, 246.783, 52639.794 21/05/12,10:05:27,06,06,1, 11.9,1,1, 7.964, 10615.074, 246.784, 52639.811 21/05/12,10:05:27,07,06,1, 11.9,1,1, 7.964, 10615.060, 246.787, 52639.780 21/05/12,10:05:27,08,06,1, 11.9,1,1, 7.964, 10615.055, 246.792, 52639.819 21/05/12,10:05:27,09,06,1, 11.9,1,1, 7.964, 10615.063, 246.766, 52639.808 21/05/12,10:05:27,10,06,1, 11.9,1,1, 7.964, 10615.039, 246.773, 52639.770 21/05/12,10:05:27,11,06,1, 11.9,1,1, 7.964, 10615.090, 246.787, 52639.779 21/05/12,10:05:27,12,06,1, 11.9,1,1, 7.964, 10615.093, 246.780, 52639.827 21/05/12,10:05:27,13,06,1, 11.9,1,1, 7.964, 10615.082, 246.779, 52639.848 21/05/12,10:05:27,14,06,1, 11.9,1,1, 7.964, 10615.099, 246.792, 52639.880 21/05/12,10:05:27,15,06,1, 11.9,1,1, 7.964, 10615.087, 246.798, 52639.858 21/05/12,10:05:27,16,06,1, 11.9,1,1, 7.964, 10615.097, 246.811, 52639.821 21/05/12,10:05:27,17,06,1, 11.9,1,1, 7.964, 10615.073, 246.793, 52639.847 21/05/12,10:05:27,18,06,1, 11.9,1,1, 7.964, 10615.072, 246.807, 52639.828 21/05/12,10:05:27,19,06,1, 11.9,1,1, 7.964, 10615.095, 246.828, 52639.838 21/05/12,10:05:28,00,06,1, 11.9,1,1, 7.969, 10615.088, 246.828, 52639.838 21/05/12,10:05:28,01,06,1, 11.9,1,1, 7.969, 10615.097, 246.810, 52639.847 21/05/12,10:05:28,02,06,1, 11.9,1,1, 7.969, 10615.085, 246.811, 52639.794 21/05/12,10:05:28,03,06,1, 11.9,1,1, 7.969, 10615.073, 246.799, 52639.807 21/05/12,10:05:28,04,06,1, 11.9,1,1, 7.969, 10615.081, 246.794, 52639.815 21/05/12,10:05:28,05,06,1, 11.9,1,1, 7.969, 10615.091, 246.790, 52639.835 21/05/12,10:05:28,06,06,1, 11.9,1,1, 7.969, 10615.076, 246.797, 52639.824 21/05/12,10:05:28,07,06,1, 11.9,1,1, 7.969, 10615.081, 246.813, 52639.843 21/05/12,10:05:28,08,06,1, 11.9,1,1, 7.969, 10615.074, 246.806, 52639.833 21/05/12,10:05:28,09,06,1, 11.9,1,1, 7.969, 10615.074, 246.809, 52639.840 21/05/12,10:05:28,10,06,1, 11.9,1,1, 7.969, 10615.065, 246.809, 52639.838 21/05/12,10:05:28,11,06,1, 11.9,1,1, 7.969, 10615.105, 246.812, 52639.866 21/05/12,10:05:28,12,06,1, 11.9,1,1, 7.969, 10615.057, 246.798, 52639.841 21/05/12,10:05:28,13,06,1, 11.9,1,1, 7.969, 10615.085, 246.814, 52639.853 21/05/12,10:05:28,14,06,1, 11.9,1,1, 7.969, 10615.084, 246.797, 52639.853 21/05/12,10:05:28,15,06,1, 11.9,1,1, 7.969, 10615.066, 246.818, 52639.883 21/05/12,10:05:28,16,06,1, 11.9,1,1, 7.969, 10615.067, 246.803, 52639.876 21/05/12,10:05:28,17,06,1, 11.9,1,1, 7.969, 10615.087, 246.810, 52639.842 21/05/12,10:05:28,18,06,1, 11.9,1,1, 7.969, 10615.080, 246.820, 52639.888 21/05/12,10:05:28,19,06,1, 11.9,1,1, 7.969, 10615.084, 246.809, 52639.851 21/05/12,10:05:29,00,06,1, 11.9,1,1, 7.968, 10615.079, 246.809, 52639.851 21/05/12,10:05:29,01,06,1, 11.9,1,1, 7.968, 10615.077, 246.811, 52639.868 21/05/12,10:05:29,02,06,1, 11.9,1,1, 7.968, 10615.106, 246.797, 52639.884 21/05/12,10:05:29,03,06,1, 11.9,1,1, 7.968, 10615.092, 246.778, 52639.879 21/05/12,10:05:29,04,06,1, 11.9,1,1, 7.968, 10615.076, 246.802, 52639.880 21/05/12,10:05:29,05,06,1, 11.9,1,1, 7.968, 10615.109, 246.800, 52639.873 21/05/12,10:05:29,06,06,1, 11.9,1,1, 7.968, 10615.083, 246.778, 52639.855 21/05/12,10:05:29,07,06,1, 11.9,1,1, 7.968, 10615.107, 246.782, 52639.916 21/05/12,10:05:29,08,06,1, 11.9,1,1, 7.968, 10615.092, 246.801, 52639.938 21/05/12,10:05:29,09,06,1, 11.9,1,1, 7.968, 10615.095, 246.819, 52639.896 21/05/12,10:05:29,10,06,1, 11.9,1,1, 7.968, 10615.088, 246.786, 52639.896 21/05/12,10:05:29,11,06,1, 11.9,1,1, 7.968, 10615.089, 246.800, 52639.875 21/05/12,10:05:29,12,06,1, 11.9,1,1, 7.968, 10615.120, 246.774, 52639.891 21/05/12,10:05:29,13,06,1, 11.9,1,1, 7.968, 10615.089, 246.769, 52639.864 21/05/12,10:05:29,14,06,1, 11.9,1,1, 7.968, 10615.092, 246.748, 52639.842 21/05/12,10:05:29,15,06,1, 11.9,1,1, 7.968, 10615.070, 246.786, 52639.854 21/05/12,10:05:29,16,06,1, 11.9,1,1, 7.968, 10615.084, 246.757, 52639.827 21/05/12,10:05:29,17,06,1, 11.9,1,1, 7.968, 10615.100, 246.770, 52639.858 21/05/12,10:05:29,18,06,1, 11.9,1,1, 7.968, 10615.128, 246.781, 52639.875 21/05/12,10:05:29,19,06,1, 11.9,1,1, 7.968, 10615.120, 246.772, 52639.868 21/05/12,10:05:30,00,06,1, 11.9,1,1, 7.968, 10615.113, 246.772, 52639.868 21/05/12,10:05:30,01,06,1, 11.9,1,1, 7.968, 10615.138, 246.766, 52639.835 21/05/12,10:05:30,02,06,1, 11.9,1,1, 7.968, 10615.144, 246.755, 52639.824 21/05/12,10:05:30,03,06,1, 11.9,1,1, 7.968, 10615.135, 246.747, 52639.830 21/05/12,10:05:30,04,06,1, 11.9,1,1, 7.968, 10615.112, 246.741, 52639.837 21/05/12,10:05:30,05,06,1, 11.9,1,1, 7.968, 10615.118, 246.738, 52639.857 21/05/12,10:05:30,06,06,1, 11.9,1,1, 7.968, 10615.127, 246.757, 52639.850 21/05/12,10:05:30,07,06,1, 11.9,1,1, 7.968, 10615.141, 246.774, 52639.876 21/05/12,10:05:30,08,06,1, 11.9,1,1, 7.968, 10615.149, 246.751, 52639.844 21/05/12,10:05:30,09,06,1, 11.9,1,1, 7.968, 10615.125, 246.766, 52639.866 21/05/12,10:05:30,10,06,1, 11.9,1,1, 7.968, 10615.140, 246.764, 52639.879 21/05/12,10:05:30,11,06,1, 11.9,1,1, 7.968, 10615.161, 246.762, 52639.881 21/05/12,10:05:30,12,06,1, 11.9,1,1, 7.968, 10615.150, 246.745, 52639.859 21/05/12,10:05:30,13,06,1, 11.9,1,1, 7.968, 10615.167, 246.764, 52639.883 21/05/12,10:05:30,14,06,1, 11.9,1,1, 7.968, 10615.180, 246.745, 52639.899 21/05/12,10:05:30,15,06,1, 11.9,1,1, 7.968, 10615.171, 246.736, 52639.952 21/05/12,10:05:30,16,06,1, 11.9,1,1, 7.968, 10615.141, 246.741, 52639.834 21/05/12,10:05:30,17,06,1, 11.9,1,1, 7.968, 10615.212, 246.736, 52639.953 21/05/12,10:05:30,18,06,1, 11.9,1,1, 7.968, 10615.183, 246.727, 52639.859 21/05/12,10:05:30,19,06,1, 11.9,1,1, 7.968, 10615.170, 246.748, 52639.892 21/05/12,10:05:31,00,07,1, 11.8,1,1, 7.965, 10615.163, 246.748, 52639.892 21/05/12,10:05:31,01,07,1, 11.8,1,1, 7.965, 10615.201, 246.733, 52639.909 21/05/12,10:05:31,02,07,1, 11.8,1,1, 7.965, 10615.185, 246.750, 52639.880 21/05/12,10:05:31,03,07,1, 11.8,1,1, 7.965, 10615.167, 246.757, 52639.899 21/05/12,10:05:31,04,07,1, 11.8,1,1, 7.965, 10615.169, 246.736, 52639.890 21/05/12,10:05:31,05,07,1, 11.8,1,1, 7.965, 10615.177, 246.731, 52639.898 21/05/12,10:05:31,06,07,1, 11.8,1,1, 7.965, 10615.199, 246.765, 52639.949 21/05/12,10:05:31,07,07,1, 11.8,1,1, 7.965, 10615.181, 246.722, 52639.915 21/05/12,10:05:31,08,07,1, 11.8,1,1, 7.965, 10615.209, 246.736, 52639.901 21/05/12,10:05:31,09,07,1, 11.8,1,1, 7.965, 10615.165, 246.721, 52639.882 21/05/12,10:05:31,10,07,1, 11.8,1,1, 7.965, 10615.197, 246.735, 52639.904 21/05/12,10:05:31,11,07,1, 11.8,1,1, 7.965, 10615.179, 246.755, 52639.891 21/05/12,10:05:31,12,07,1, 11.8,1,1, 7.965, 10615.198, 246.754, 52639.946 21/05/12,10:05:31,13,07,1, 11.8,1,1, 7.965, 10615.214, 246.722, 52639.898 21/05/12,10:05:31,14,07,1, 11.8,1,1, 7.965, 10615.224, 246.704, 52639.922 21/05/12,10:05:31,15,07,1, 11.8,1,1, 7.965, 10615.216, 246.687, 52639.911 21/05/12,10:05:31,16,07,1, 11.8,1,1, 7.965, 10615.254, 246.710, 52639.907 21/05/12,10:05:31,17,07,1, 11.8,1,1, 7.965, 10615.225, 246.717, 52639.909 21/05/12,10:05:31,18,07,1, 11.8,1,1, 7.965, 10615.241, 246.706, 52639.924 21/05/12,10:05:31,19,07,1, 11.8,1,1, 7.965, 10615.263, 246.686, 52639.878 21/05/12,10:05:32,00,07,1, 11.9,1,1, 7.967, 10615.255, 246.686, 52639.878 21/05/12,10:05:32,01,07,1, 11.9,1,1, 7.967, 10615.233, 246.671, 52639.910 21/05/12,10:05:32,02,07,1, 11.9,1,1, 7.967, 10615.249, 246.667, 52639.914 21/05/12,10:05:32,03,07,1, 11.9,1,1, 7.967, 10615.235, 246.675, 52639.907 21/05/12,10:05:32,04,07,1, 11.9,1,1, 7.967, 10615.252, 246.652, 52639.887 21/05/12,10:05:32,05,07,1, 11.9,1,1, 7.967, 10615.273, 246.653, 52639.903 21/05/12,10:05:32,06,07,1, 11.9,1,1, 7.967, 10615.265, 246.661, 52639.942 21/05/12,10:05:32,07,07,1, 11.9,1,1, 7.967, 10615.268, 246.661, 52639.956 21/05/12,10:05:32,08,07,1, 11.9,1,1, 7.967, 10615.277, 246.655, 52639.968 21/05/12,10:05:32,09,07,1, 11.9,1,1, 7.967, 10615.308, 246.650, 52640.047 21/05/12,10:05:32,10,07,1, 11.9,1,1, 7.967, 10615.326, 246.650, 52639.851 21/05/12,10:05:32,11,07,1, 11.9,1,1, 7.967, 10615.281, 246.639, 52639.911 21/05/12,10:05:32,12,07,1, 11.9,1,1, 7.967, 10615.293, 246.629, 52639.928 21/05/12,10:05:32,13,07,1, 11.9,1,1, 7.967, 10615.288, 246.622, 52639.900 21/05/12,10:05:32,14,07,1, 11.9,1,1, 7.967, 10615.307, 246.611, 52639.914 21/05/12,10:05:32,15,07,1, 11.9,1,1, 7.967, 10615.318, 246.628, 52639.880 21/05/12,10:05:32,16,07,1, 11.9,1,1, 7.967, 10615.335, 246.636, 52639.921 21/05/12,10:05:32,17,07,1, 11.9,1,1, 7.967, 10615.333, 246.615, 52639.934 21/05/12,10:05:32,18,07,1, 11.9,1,1, 7.967, 10615.328, 246.618, 52639.922 21/05/12,10:05:32,19,07,1, 11.9,1,1, 7.967, 10615.366, 246.599, 52639.913 21/05/12,10:05:33,00,07,1, 11.9,1,1, 7.968, 10615.363, 246.599, 52639.913 21/05/12,10:05:33,01,07,1, 11.9,1,1, 7.968, 10615.375, 246.590, 52639.922 21/05/12,10:05:33,02,07,1, 11.9,1,1, 7.968, 10615.364, 246.599, 52639.938 21/05/12,10:05:33,03,07,1, 11.9,1,1, 7.968, 10615.401, 246.618, 52639.929 21/05/12,10:05:33,04,07,1, 11.9,1,1, 7.968, 10615.376, 246.580, 52639.910 21/05/12,10:05:33,05,07,1, 11.9,1,1, 7.968, 10615.358, 246.594, 52639.900 21/05/12,10:05:33,06,07,1, 11.9,1,1, 7.968, 10615.393, 246.596, 52639.956 21/05/12,10:05:33,07,07,1, 11.9,1,1, 7.968, 10615.394, 246.596, 52639.920 21/05/12,10:05:33,08,07,1, 11.9,1,1, 7.968, 10615.399, 246.572, 52639.971 21/05/12,10:05:33,09,07,1, 11.9,1,1, 7.968, 10615.418, 246.567, 52639.908 21/05/12,10:05:33,10,07,1, 11.9,1,1, 7.968, 10615.407, 246.565, 52639.935 21/05/12,10:05:33,11,07,1, 11.9,1,1, 7.968, 10615.427, 246.543, 52639.944 21/05/12,10:05:33,12,07,1, 11.9,1,1, 7.968, 10615.430, 246.565, 52639.905 21/05/12,10:05:33,13,07,1, 11.9,1,1, 7.968, 10615.438, 246.542, 52639.936 21/05/12,10:05:33,14,07,1, 11.9,1,1, 7.968, 10615.456, 246.546, 52639.953 21/05/12,10:05:33,15,07,1, 11.9,1,1, 7.968, 10615.436, 246.561, 52639.939 21/05/12,10:05:33,16,07,1, 11.9,1,1, 7.968, 10615.436, 246.558, 52639.934 21/05/12,10:05:33,17,07,1, 11.9,1,1, 7.968, 10615.467, 246.557, 52639.956 21/05/12,10:05:33,18,07,1, 11.9,1,1, 7.968, 10615.464, 246.555, 52639.950 21/05/12,10:05:33,19,07,1, 11.9,1,1, 7.968, 10615.476, 246.547, 52639.910 21/05/12,10:05:34,00,07,1, 11.8,1,1, 7.968, 10615.472, 246.547, 52639.910 21/05/12,10:05:34,01,07,1, 11.8,1,1, 7.968, 10615.485, 246.536, 52639.956 21/05/12,10:05:34,02,07,1, 11.8,1,1, 7.968, 10615.495, 246.524, 52639.941 21/05/12,10:05:34,03,07,1, 11.8,1,1, 7.968, 10615.539, 246.527, 52639.899 21/05/12,10:05:34,04,07,1, 11.8,1,1, 7.968, 10615.525, 246.527, 52639.971 21/05/12,10:05:34,05,07,1, 11.8,1,1, 7.968, 10615.529, 246.530, 52639.889 21/05/12,10:05:34,06,07,1, 11.8,1,1, 7.968, 10615.540, 246.531, 52639.945 21/05/12,10:05:34,07,07,1, 11.8,1,1, 7.968, 10615.558, 246.521, 52639.934 21/05/12,10:05:34,08,07,1, 11.8,1,1, 7.968, 10615.524, 246.509, 52639.918 21/05/12,10:05:34,09,07,1, 11.8,1,1, 7.968, 10615.552, 246.511, 52639.948 21/05/12,10:05:34,10,07,1, 11.8,1,1, 7.968, 10615.586, 246.496, 52639.935 21/05/12,10:05:34,11,07,1, 11.8,1,1, 7.968, 10615.579, 246.500, 52639.914 21/05/12,10:05:34,12,07,1, 11.8,1,1, 7.968, 10615.601, 246.484, 52639.963 21/05/12,10:05:34,13,07,1, 11.8,1,1, 7.968, 10615.606, 246.494, 52639.934 21/05/12,10:05:34,14,07,1, 11.8,1,1, 7.968, 10615.607, 246.483, 52639.947 21/05/12,10:05:34,15,07,1, 11.8,1,1, 7.968, 10615.627, 246.487, 52639.944 21/05/12,10:05:34,16,07,1, 11.8,1,1, 7.968, 10615.619, 246.485, 52639.959 21/05/12,10:05:34,17,07,1, 11.8,1,1, 7.968, 10615.639, 246.507, 52639.941 21/05/12,10:05:34,18,07,1, 11.8,1,1, 7.968, 10615.635, 246.496, 52639.975 21/05/12,10:05:34,19,07,1, 11.8,1,1, 7.968, 10615.652, 246.488, 52639.958 21/05/12,10:05:35,00,07,1, 11.9,1,1, 7.969, 10615.647, 246.488, 52639.958 21/05/12,10:05:35,01,07,1, 11.9,1,1, 7.969, 10615.660, 246.493, 52639.907 21/05/12,10:05:35,02,07,1, 11.9,1,1, 7.969, 10615.688, 246.479, 52639.965 21/05/12,10:05:35,03,07,1, 11.9,1,1, 7.969, 10615.690, 246.471, 52639.940 21/05/12,10:05:35,04,07,1, 11.9,1,1, 7.969, 10615.695, 246.467, 52639.977 21/05/12,10:05:35,05,07,1, 11.9,1,1, 7.969, 10615.721, 246.476, 52639.973 21/05/12,10:05:35,06,07,1, 11.9,1,1, 7.969, 10615.720, 246.456, 52639.986 21/05/12,10:05:35,07,07,1, 11.9,1,1, 7.969, 10615.753, 246.467, 52639.968 21/05/12,10:05:35,08,07,1, 11.9,1,1, 7.969, 10615.771, 246.463, 52640.000 21/05/12,10:05:35,09,07,1, 11.9,1,1, 7.969, 10615.777, 246.455, 52639.993 21/05/12,10:05:35,10,07,1, 11.9,1,1, 7.969, 10615.765, 246.489, 52639.997 21/05/12,10:05:35,11,07,1, 11.9,1,1, 7.969, 10615.762, 246.470, 52639.964 21/05/12,10:05:35,12,07,1, 11.9,1,1, 7.969, 10615.788, 246.467, 52639.994 21/05/12,10:05:35,13,07,1, 11.9,1,1, 7.969, 10615.788, 246.469, 52639.990 21/05/12,10:05:35,14,07,1, 11.9,1,1, 7.969, 10615.802, 246.461, 52639.957 21/05/12,10:05:35,15,07,1, 11.9,1,1, 7.969, 10615.784, 246.473, 52640.035 21/05/12,10:05:35,16,07,1, 11.9,1,1, 7.969, 10615.824, 246.449, 52639.964 21/05/12,10:05:35,17,07,1, 11.9,1,1, 7.969, 10615.834, 246.473, 52639.997 21/05/12,10:05:35,18,07,1, 11.9,1,1, 7.969, 10615.841, 246.461, 52639.982 21/05/12,10:05:35,19,07,1, 11.9,1,1, 7.969, 10615.832, 246.440, 52640.050 21/05/12,10:05:36,00,07,1, 11.9,1,1, 7.969, 10615.830, 246.440, 52640.050 21/05/12,10:05:36,01,07,1, 11.9,1,1, 7.969, 10615.879, 246.466, 52640.020 21/05/12,10:05:36,02,07,1, 11.9,1,1, 7.969, 10615.875, 246.459, 52640.016 21/05/12,10:05:36,03,07,1, 11.9,1,1, 7.969, 10615.915, 246.465, 52640.047 21/05/12,10:05:36,04,07,1, 11.9,1,1, 7.969, 10615.905, 246.463, 52640.040 21/05/12,10:05:36,05,07,1, 11.9,1,1, 7.969, 10615.902, 246.446, 52640.039 21/05/12,10:05:36,06,07,1, 11.9,1,1, 7.969, 10615.907, 246.449, 52640.038 21/05/12,10:05:36,07,07,1, 11.9,1,1, 7.969, 10615.920, 246.474, 52640.023 21/05/12,10:05:36,08,07,1, 11.9,1,1, 7.969, 10615.928, 246.455, 52640.035 21/05/12,10:05:36,09,07,1, 11.9,1,1, 7.969, 10615.932, 246.453, 52640.053 21/05/12,10:05:36,10,07,1, 11.9,1,1, 7.969, 10615.976, 246.464, 52640.031 21/05/12,10:05:36,11,07,1, 11.9,1,1, 7.969, 10615.969, 246.447, 52640.017 21/05/12,10:05:36,12,07,1, 11.9,1,1, 7.969, 10615.961, 246.456, 52640.051 21/05/12,10:05:36,13,07,1, 11.9,1,1, 7.969, 10615.971, 246.477, 52640.078 21/05/12,10:05:36,14,07,1, 11.9,1,1, 7.969, 10615.979, 246.463, 52640.051 21/05/12,10:05:36,15,07,1, 11.9,1,1, 7.969, 10615.979, 246.445, 52640.054 21/05/12,10:05:36,16,07,1, 11.9,1,1, 7.969, 10615.993, 246.455, 52640.071 21/05/12,10:05:36,17,07,1, 11.9,1,1, 7.969, 10616.011, 246.482, 52640.060 21/05/12,10:05:36,18,07,1, 11.9,1,1, 7.969, 10616.011, 246.443, 52640.037 21/05/12,10:05:36,19,07,1, 11.9,1,1, 7.969, 10616.021, 246.442, 52640.045 21/05/12,10:05:37,00,07,1, 11.9,1,1, 7.964, 10616.014, 246.442, 52640.045 21/05/12,10:05:37,01,07,1, 11.9,1,1, 7.964, 10616.033, 246.445, 52640.053 21/05/12,10:05:37,02,07,1, 11.9,1,1, 7.964, 10616.043, 246.471, 52640.031 21/05/12,10:05:37,03,07,1, 11.9,1,1, 7.964, 10616.076, 246.457, 52640.066 21/05/12,10:05:37,04,07,1, 11.9,1,1, 7.964, 10616.055, 246.454, 52640.045 21/05/12,10:05:37,05,07,1, 11.9,1,1, 7.964, 10616.117, 246.483, 52640.057 21/05/12,10:05:37,06,07,1, 11.9,1,1, 7.964, 10616.086, 246.487, 52640.069 21/05/12,10:05:37,07,07,1, 11.9,1,1, 7.964, 10616.101, 246.490, 52640.077 21/05/12,10:05:37,08,07,1, 11.9,1,1, 7.964, 10616.115, 246.458, 52640.059 21/05/12,10:05:37,09,07,1, 11.9,1,1, 7.964, 10616.125, 246.470, 52640.097 21/05/12,10:05:37,10,07,1, 11.9,1,1, 7.964, 10616.160, 246.450, 52640.073 21/05/12,10:05:37,11,07,1, 11.9,1,1, 7.964, 10616.129, 246.468, 52640.081 21/05/12,10:05:37,12,07,1, 11.9,1,1, 7.964, 10616.170, 246.453, 52640.076 21/05/12,10:05:37,13,07,1, 11.9,1,1, 7.964, 10616.183, 246.466, 52640.116 21/05/12,10:05:37,14,07,1, 11.9,1,1, 7.964, 10616.192, 246.467, 52640.089 21/05/12,10:05:37,15,07,1, 11.9,1,1, 7.964, 10616.192, 246.481, 52640.089 21/05/12,10:05:37,16,07,1, 11.9,1,1, 7.964, 10616.186, 246.462, 52640.101 21/05/12,10:05:37,17,07,1, 11.9,1,1, 7.964, 10616.207, 246.463, 52640.094 21/05/12,10:05:37,18,07,1, 11.9,1,1, 7.964, 10616.226, 246.480, 52640.105 21/05/12,10:05:37,19,07,1, 11.9,1,1, 7.964, 10616.214, 246.452, 52640.112 21/05/12,10:05:38,00,06,1, 11.9,1,1, 7.967, 10616.206, 246.452, 52640.112 21/05/12,10:05:38,01,06,1, 11.9,1,1, 7.967, 10616.236, 246.490, 52640.128 21/05/12,10:05:38,02,06,1, 11.9,1,1, 7.967, 10616.263, 246.468, 52640.128 21/05/12,10:05:38,03,06,1, 11.9,1,1, 7.967, 10616.276, 246.492, 52640.121 21/05/12,10:05:38,04,06,1, 11.9,1,1, 7.967, 10616.285, 246.475, 52640.139 21/05/12,10:05:38,05,06,1, 11.9,1,1, 7.967, 10616.259, 246.478, 52640.131 21/05/12,10:05:38,06,06,1, 11.9,1,1, 7.967, 10616.261, 246.463, 52640.150 21/05/12,10:05:38,07,06,1, 11.9,1,1, 7.967, 10616.287, 246.467, 52640.151 21/05/12,10:05:38,08,06,1, 11.9,1,1, 7.967, 10616.302, 246.457, 52640.148 21/05/12,10:05:38,09,06,1, 11.9,1,1, 7.967, 10616.314, 246.470, 52640.103 21/05/12,10:05:38,10,06,1, 11.9,1,1, 7.967, 10616.310, 246.462, 52640.129 21/05/12,10:05:38,11,06,1, 11.9,1,1, 7.967, 10616.309, 246.459, 52640.157 21/05/12,10:05:38,12,06,1, 11.9,1,1, 7.967, 10616.348, 246.480, 52640.125 21/05/12,10:05:38,13,06,1, 11.9,1,1, 7.967, 10616.332, 246.463, 52640.125 21/05/12,10:05:38,14,06,1, 11.9,1,1, 7.967, 10616.353, 246.450, 52640.171 21/05/12,10:05:38,15,06,1, 11.9,1,1, 7.967, 10616.330, 246.481, 52640.166 21/05/12,10:05:38,16,06,1, 11.9,1,1, 7.967, 10616.360, 246.485, 52640.147 21/05/12,10:05:38,17,06,1, 11.9,1,1, 7.967, 10616.364, 246.469, 52640.166 21/05/12,10:05:38,18,06,1, 11.9,1,1, 7.967, 10616.339, 246.487, 52640.171 21/05/12,10:05:38,19,06,1, 11.9,1,1, 7.967, 10616.333, 246.495, 52640.208 21/05/12,10:05:39,00,07,1, 11.9,1,1, 7.967, 10616.331, 246.495, 52640.208 21/05/12,10:05:39,01,07,1, 11.9,1,1, 7.967, 10616.345, 246.488, 52640.165 21/05/12,10:05:39,02,07,1, 11.9,1,1, 7.967, 10616.343, 246.497, 52640.203 21/05/12,10:05:39,03,07,1, 11.9,1,1, 7.967, 10616.386, 246.479, 52640.189 21/05/12,10:05:39,04,07,1, 11.9,1,1, 7.967, 10616.348, 246.496, 52640.225 21/05/12,10:05:39,05,07,1, 11.9,1,1, 7.967, 10616.380, 246.476, 52640.188 21/05/12,10:05:39,06,07,1, 11.9,1,1, 7.967, 10616.368, 246.504, 52640.192 21/05/12,10:05:39,07,07,1, 11.9,1,1, 7.967, 10616.357, 246.477, 52640.206 21/05/12,10:05:39,08,07,1, 11.9,1,1, 7.967, 10616.339, 246.473, 52640.240 21/05/12,10:05:39,09,07,1, 11.9,1,1, 7.967, 10616.370, 246.476, 52640.209 21/05/12,10:05:39,10,07,1, 11.9,1,1, 7.967, 10616.351, 246.485, 52640.207 21/05/12,10:05:39,11,07,1, 11.9,1,1, 7.967, 10616.380, 246.492, 52640.245 21/05/12,10:05:39,12,07,1, 11.9,1,1, 7.967, 10616.366, 246.487, 52640.191 21/05/12,10:05:39,13,07,1, 11.9,1,1, 7.967, 10616.354, 246.491, 52640.236 21/05/12,10:05:39,14,07,1, 11.9,1,1, 7.967, 10616.378, 246.505, 52640.265 21/05/12,10:05:39,15,07,1, 11.9,1,1, 7.967, 10616.376, 246.486, 52640.206 21/05/12,10:05:39,16,07,1, 11.9,1,1, 7.967, 10616.377, 246.481, 52640.237 21/05/12,10:05:39,17,07,1, 11.9,1,1, 7.967, 10616.380, 246.502, 52640.235 21/05/12,10:05:39,18,07,1, 11.9,1,1, 7.967, 10616.381, 246.497, 52640.250 21/05/12,10:05:39,19,07,1, 11.9,1,1, 7.967, 10616.388, 246.488, 52640.207 21/05/12,10:05:40,00,07,1, 11.9,1,1, 7.969, 10616.381, 246.488, 52640.207 21/05/12,10:05:40,01,07,1, 11.9,1,1, 7.969, 10616.393, 246.502, 52640.220 21/05/12,10:05:40,02,07,1, 11.9,1,1, 7.969, 10616.396, 246.492, 52640.218 21/05/12,10:05:40,03,07,1, 11.9,1,1, 7.969, 10616.392, 246.496, 52640.279 21/05/12,10:05:40,04,07,1, 11.9,1,1, 7.969, 10616.373, 246.527, 52640.238 21/05/12,10:05:40,05,07,1, 11.9,1,1, 7.969, 10616.371, 246.514, 52640.269 21/05/12,10:05:40,06,07,1, 11.9,1,1, 7.969, 10616.378, 246.533, 52640.253 21/05/12,10:05:40,07,07,1, 11.9,1,1, 7.969, 10616.398, 246.514, 52640.278 21/05/12,10:05:40,08,07,1, 11.9,1,1, 7.969, 10616.394, 246.511, 52640.287 21/05/12,10:05:40,09,07,1, 11.9,1,1, 7.969, 10616.403, 246.513, 52640.266 21/05/12,10:05:40,10,07,1, 11.9,1,1, 7.969, 10616.410, 246.538, 52640.282 21/05/12,10:05:40,11,07,1, 11.9,1,1, 7.969, 10616.381, 246.516, 52640.334 21/05/12,10:05:40,12,07,1, 11.9,1,1, 7.969, 10616.383, 246.513, 52640.340 21/05/12,10:05:40,13,07,1, 11.9,1,1, 7.969, 10616.386, 246.513, 52640.343 21/05/12,10:05:40,14,07,1, 11.9,1,1, 7.969, 10616.379, 246.522, 52640.339 21/05/12,10:05:40,15,07,1, 11.9,1,1, 7.969, 10616.398, 246.527, 52640.357 21/05/12,10:05:40,16,07,1, 11.9,1,1, 7.969, 10616.372, 246.534, 52640.497 21/05/12,10:05:40,17,07,1, 11.9,1,1, 7.969, 10616.402, 246.524, 52640.384 21/05/12,10:05:40,18,07,1, 11.9,1,1, 7.969, 10616.375, 246.540, 52640.401 21/05/12,10:05:40,19,07,1, 11.9,1,1, 7.969, 10616.378, 246.527, 52640.367 21/05/12,10:05:41,00,07,1, 11.8,1,1, 7.971, 10616.373, 246.527, 52640.367 21/05/12,10:05:41,01,07,1, 11.8,1,1, 7.971, 10616.402, 246.548, 52640.348 21/05/12,10:05:41,02,07,1, 11.8,1,1, 7.971, 10616.410, 246.564, 52640.370 21/05/12,10:05:41,03,07,1, 11.8,1,1, 7.971, 10616.392, 246.555, 52640.416 21/05/12,10:05:41,04,07,1, 11.8,1,1, 7.971, 10616.382, 246.546, 52640.345 21/05/12,10:05:41,05,07,1, 11.8,1,1, 7.971, 10616.375, 246.577, 52640.359 21/05/12,10:05:41,06,07,1, 11.8,1,1, 7.971, 10616.364, 246.585, 52640.421 21/05/12,10:05:41,07,07,1, 11.8,1,1, 7.971, 10616.346, 246.574, 52640.384 21/05/12,10:05:41,08,07,1, 11.8,1,1, 7.971, 10616.371, 246.614, 52640.437 21/05/12,10:05:41,09,07,1, 11.8,1,1, 7.971, 10616.363, 246.591, 52640.395 21/05/12,10:05:41,10,07,1, 11.8,1,1, 7.971, 10616.371, 246.595, 52640.397 21/05/12,10:05:41,11,07,1, 11.8,1,1, 7.971, 10616.368, 246.606, 52640.437 21/05/12,10:05:41,12,07,1, 11.8,1,1, 7.971, 10616.362, 246.597, 52640.403 21/05/12,10:05:41,13,07,1, 11.8,1,1, 7.971, 10616.358, 246.607, 52640.423 21/05/12,10:05:41,14,07,1, 11.8,1,1, 7.971, 10616.339, 246.606, 52640.460 21/05/12,10:05:41,15,07,1, 11.8,1,1, 7.971, 10616.337, 246.628, 52640.473 21/05/12,10:05:41,16,07,1, 11.8,1,1, 7.971, 10616.326, 246.641, 52640.484 21/05/12,10:05:41,17,07,1, 11.8,1,1, 7.971, 10616.351, 246.652, 52640.465 21/05/12,10:05:41,18,07,1, 11.8,1,1, 7.971, 10616.357, 246.663, 52640.525 21/05/12,10:05:41,19,07,1, 11.8,1,1, 7.971, 10616.364, 246.640, 52640.494 21/05/12,10:05:42,00,07,1, 11.9,1,1, 7.968, 10616.356, 246.640, 52640.494 21/05/12,10:05:42,01,07,1, 11.9,1,1, 7.968, 10616.331, 246.683, 52640.482 21/05/12,10:05:42,02,07,1, 11.9,1,1, 7.968, 10616.333, 246.667, 52640.520 21/05/12,10:05:42,03,07,1, 11.9,1,1, 7.968, 10616.316, 246.679, 52640.511 21/05/12,10:05:42,04,07,1, 11.9,1,1, 7.968, 10616.331, 246.681, 52640.523 21/05/12,10:05:42,05,07,1, 11.9,1,1, 7.968, 10616.333, 246.649, 52640.503 21/05/12,10:05:42,06,07,1, 11.9,1,1, 7.968, 10616.310, 246.669, 52640.507 21/05/12,10:05:42,07,07,1, 11.9,1,1, 7.968, 10616.343, 246.679, 52640.412 21/05/12,10:05:42,08,07,1, 11.9,1,1, 7.968, 10616.277, 246.692, 52640.647 21/05/12,10:05:42,09,07,1, 11.9,1,1, 7.968, 10616.314, 246.690, 52640.598 21/05/12,10:05:42,10,07,1, 11.9,1,1, 7.968, 10616.319, 246.666, 52640.584 21/05/12,10:05:42,11,07,1, 11.9,1,1, 7.968, 10616.324, 246.682, 52640.599 21/05/12,10:05:42,12,07,1, 11.9,1,1, 7.968, 10616.301, 246.691, 52640.577 21/05/12,10:05:42,13,07,1, 11.9,1,1, 7.968, 10616.324, 246.682, 52640.604 21/05/12,10:05:42,14,07,1, 11.9,1,1, 7.968, 10616.307, 246.688, 52640.594 21/05/12,10:05:42,15,07,1, 11.9,1,1, 7.968, 10616.305, 246.678, 52640.584 21/05/12,10:05:42,16,07,1, 11.9,1,1, 7.968, 10616.312, 246.684, 52640.603 21/05/12,10:05:42,17,07,1, 11.9,1,1, 7.968, 10616.305, 246.669, 52640.593 21/05/12,10:05:42,18,07,1, 11.9,1,1, 7.968, 10616.310, 246.684, 52640.605 21/05/12,10:05:42,19,07,1, 11.9,1,1, 7.968, 10616.287, 246.687, 52640.614 21/05/12,10:05:43,00,07,1, 11.8,1,1, 7.969, 10616.281, 246.687, 52640.614 21/05/12,10:05:43,01,07,1, 11.8,1,1, 7.969, 10616.303, 246.687, 52640.652 21/05/12,10:05:43,02,07,1, 11.8,1,1, 7.969, 10616.300, 246.697, 52640.667 21/05/12,10:05:43,03,07,1, 11.8,1,1, 7.969, 10616.321, 246.719, 52640.639 21/05/12,10:05:43,04,07,1, 11.8,1,1, 7.969, 10616.328, 246.716, 52640.692 21/05/12,10:05:43,05,07,1, 11.8,1,1, 7.969, 10616.312, 246.717, 52640.674 21/05/12,10:05:43,06,07,1, 11.8,1,1, 7.969, 10616.310, 246.714, 52640.663 21/05/12,10:05:43,07,07,1, 11.8,1,1, 7.969, 10616.305, 246.709, 52640.693 21/05/12,10:05:43,08,07,1, 11.8,1,1, 7.969, 10616.310, 246.718, 52640.692 21/05/12,10:05:43,09,07,1, 11.8,1,1, 7.969, 10616.306, 246.734, 52640.717 21/05/12,10:05:43,10,07,1, 11.8,1,1, 7.969, 10616.311, 246.729, 52640.716 21/05/12,10:05:43,11,07,1, 11.8,1,1, 7.969, 10616.310, 246.759, 52640.759 21/05/12,10:05:43,12,07,1, 11.8,1,1, 7.969, 10616.317, 246.730, 52640.755 21/05/12,10:05:43,13,07,1, 11.8,1,1, 7.969, 10616.297, 246.738, 52640.734 21/05/12,10:05:43,14,07,1, 11.8,1,1, 7.969, 10616.320, 246.735, 52640.730 21/05/12,10:05:43,15,07,1, 11.8,1,1, 7.969, 10616.309, 246.741, 52640.772 21/05/12,10:05:43,16,07,1, 11.8,1,1, 7.969, 10616.302, 246.740, 52640.739 21/05/12,10:05:43,17,07,1, 11.8,1,1, 7.969, 10616.307, 246.749, 52640.772 21/05/12,10:05:43,18,07,1, 11.8,1,1, 7.969, 10616.298, 246.775, 52640.772 21/05/12,10:05:43,19,07,1, 11.8,1,1, 7.969, 10616.305, 246.746, 52640.817 21/05/12,10:05:44,00,07,1, 11.9,1,1, 7.970, 10616.298, 246.746, 52640.817 21/05/12,10:05:44,01,07,1, 11.9,1,1, 7.970, 10616.299, 246.772, 52640.772 21/05/12,10:05:44,02,07,1, 11.9,1,1, 7.970, 10616.299, 246.770, 52640.767 21/05/12,10:05:44,03,07,1, 11.9,1,1, 7.970, 10616.290, 246.765, 52640.815 21/05/12,10:05:44,04,07,1, 11.9,1,1, 7.970, 10616.313, 246.764, 52640.810 21/05/12,10:05:44,05,07,1, 11.9,1,1, 7.970, 10616.282, 246.769, 52640.840 21/05/12,10:05:44,06,07,1, 11.9,1,1, 7.970, 10616.280, 246.787, 52640.783 21/05/12,10:05:44,07,07,1, 11.9,1,1, 7.970, 10616.287, 246.792, 52640.866 21/05/12,10:05:44,08,07,1, 11.9,1,1, 7.970, 10616.279, 246.801, 52640.851 21/05/12,10:05:44,09,07,1, 11.9,1,1, 7.970, 10616.294, 246.824, 52640.875 21/05/12,10:05:44,10,07,1, 11.9,1,1, 7.970, 10616.283, 246.779, 52640.853 21/05/12,10:05:44,11,07,1, 11.9,1,1, 7.970, 10616.297, 246.804, 52640.918 21/05/12,10:05:44,12,07,1, 11.9,1,1, 7.970, 10616.266, 246.791, 52640.919 21/05/12,10:05:44,13,07,1, 11.9,1,1, 7.970, 10616.238, 246.834, 52641.191 21/05/12,10:05:44,14,07,1, 11.9,1,1, 7.970, 10616.284, 246.807, 52640.939 21/05/12,10:05:44,15,07,1, 11.9,1,1, 7.970, 10616.300, 246.811, 52640.935 21/05/12,10:05:44,16,07,1, 11.9,1,1, 7.970, 10616.298, 246.787, 52640.943 21/05/12,10:05:44,17,07,1, 11.9,1,1, 7.970, 10616.244, 246.813, 52640.943 21/05/12,10:05:44,18,07,1, 11.9,1,1, 7.970, 10616.269, 246.820, 52640.936 21/05/12,10:05:44,19,07,1, 11.9,1,1, 7.970, 10616.249, 246.841, 52640.970 21/05/12,10:05:45,00,07,1, 11.8,1,1, 7.971, 10616.248, 246.841, 52640.970 21/05/12,10:05:45,01,07,1, 11.8,1,1, 7.971, 10616.260, 246.836, 52641.012 21/05/12,10:05:45,02,07,1, 11.8,1,1, 7.971, 10616.268, 246.808, 52640.965 21/05/12,10:05:45,03,07,1, 11.8,1,1, 7.971, 10616.243, 246.815, 52640.976 21/05/12,10:05:45,04,07,1, 11.8,1,1, 7.971, 10616.262, 246.836, 52640.974 21/05/12,10:05:45,05,07,1, 11.8,1,1, 7.971, 10616.244, 246.826, 52640.994 21/05/12,10:05:45,06,07,1, 11.8,1,1, 7.971, 10616.228, 246.806, 52641.020 21/05/12,10:05:45,07,07,1, 11.8,1,1, 7.971, 10616.242, 246.842, 52641.036 21/05/12,10:05:45,08,07,1, 11.8,1,1, 7.971, 10616.260, 246.827, 52641.048 21/05/12,10:05:45,09,07,1, 11.8,1,1, 7.971, 10616.231, 246.817, 52641.086 21/05/12,10:05:45,10,07,1, 11.8,1,1, 7.971, 10616.238, 246.814, 52641.059 21/05/12,10:05:45,11,07,1, 11.8,1,1, 7.971, 10616.232, 246.828, 52641.051 21/05/12,10:05:45,12,07,1, 11.8,1,1, 7.971, 10616.233, 246.852, 52641.081 21/05/12,10:05:45,13,07,1, 11.8,1,1, 7.971, 10616.225, 246.831, 52641.094 21/05/12,10:05:45,14,07,1, 11.8,1,1, 7.971, 10616.218, 246.824, 52641.065 21/05/12,10:05:45,15,07,1, 11.8,1,1, 7.971, 10616.225, 246.846, 52641.112 21/05/12,10:05:45,16,07,1, 11.8,1,1, 7.971, 10616.227, 246.831, 52641.105 21/05/12,10:05:45,17,07,1, 11.8,1,1, 7.971, 10616.195, 246.854, 52641.129 21/05/12,10:05:45,18,07,1, 11.8,1,1, 7.971, 10616.220, 246.838, 52641.135 21/05/12,10:05:45,19,07,1, 11.8,1,1, 7.971, 10616.191, 246.865, 52641.116 21/05/12,10:05:46,00,07,1, 11.9,1,1, 7.974, 10616.189, 246.865, 52641.116 21/05/12,10:05:46,01,07,1, 11.9,1,1, 7.974, 10616.196, 246.867, 52641.149 21/05/12,10:05:46,02,07,1, 11.9,1,1, 7.974, 10616.197, 246.860, 52641.134 21/05/12,10:05:46,03,07,1, 11.9,1,1, 7.974, 10616.206, 246.870, 52641.164 21/05/12,10:05:46,04,07,1, 11.9,1,1, 7.974, 10616.182, 246.855, 52641.184 21/05/12,10:05:46,05,07,1, 11.9,1,1, 7.974, 10616.177, 246.893, 52641.230 21/05/12,10:05:46,06,07,1, 11.9,1,1, 7.974, 10616.176, 246.880, 52641.243 21/05/12,10:05:46,07,07,1, 11.9,1,1, 7.974, 10616.172, 246.844, 52641.213 21/05/12,10:05:46,08,07,1, 11.9,1,1, 7.974, 10616.166, 246.858, 52641.211 21/05/12,10:05:46,09,07,1, 11.9,1,1, 7.974, 10616.173, 246.873, 52641.197 21/05/12,10:05:46,10,07,1, 11.9,1,1, 7.974, 10616.209, 246.870, 52641.248 21/05/12,10:05:46,11,07,1, 11.9,1,1, 7.974, 10616.142, 246.878, 52641.280 21/05/12,10:05:46,12,07,1, 11.9,1,1, 7.974, 10616.201, 246.873, 52641.223 21/05/12,10:05:46,13,07,1, 11.9,1,1, 7.974, 10616.176, 246.874, 52641.218 21/05/12,10:05:46,14,07,1, 11.9,1,1, 7.974, 10616.154, 246.898, 52641.226 21/05/12,10:05:46,15,07,1, 11.9,1,1, 7.974, 10616.172, 246.862, 52641.254 21/05/12,10:05:46,16,07,1, 11.9,1,1, 7.974, 10616.128, 246.857, 52641.235 21/05/12,10:05:46,17,07,1, 11.9,1,1, 7.974, 10616.138, 246.880, 52641.271 21/05/12,10:05:46,18,07,1, 11.9,1,1, 7.974, 10616.157, 246.887, 52641.228 21/05/12,10:05:46,19,07,1, 11.9,1,1, 7.974, 10616.124, 246.893, 52641.245 21/05/12,10:05:47,00,07,1, 11.9,1,1, 7.968, 10616.122, 246.893, 52641.245 21/05/12,10:05:47,01,07,1, 11.9,1,1, 7.968, 10616.132, 246.871, 52641.309 21/05/12,10:05:47,02,07,1, 11.9,1,1, 7.968, 10616.156, 246.878, 52641.315 21/05/12,10:05:47,03,07,1, 11.9,1,1, 7.968, 10616.140, 246.883, 52641.293 21/05/12,10:05:47,04,07,1, 11.9,1,1, 7.968, 10616.113, 246.906, 52641.322 21/05/12,10:05:47,05,07,1, 11.9,1,1, 7.968, 10616.116, 246.882, 52641.341 21/05/12,10:05:47,06,07,1, 11.9,1,1, 7.968, 10616.121, 246.892, 52641.338 21/05/12,10:05:47,07,07,1, 11.9,1,1, 7.968, 10616.095, 246.884, 52641.345 21/05/12,10:05:47,08,07,1, 11.9,1,1, 7.968, 10616.081, 246.875, 52641.337 21/05/12,10:05:47,09,07,1, 11.9,1,1, 7.968, 10616.109, 246.857, 52641.301 21/05/12,10:05:47,10,07,1, 11.9,1,1, 7.968, 10616.060, 246.886, 52641.424 21/05/12,10:05:47,11,07,1, 11.9,1,1, 7.968, 10616.063, 246.867, 52641.443 21/05/12,10:05:47,12,07,1, 11.9,1,1, 7.968, 10616.049, 246.914, 52641.407 21/05/12,10:05:47,13,07,1, 11.9,1,1, 7.968, 10616.089, 246.891, 52641.428 21/05/12,10:05:47,14,07,1, 11.9,1,1, 7.968, 10616.063, 246.901, 52641.443 21/05/12,10:05:47,15,07,1, 11.9,1,1, 7.968, 10616.074, 246.916, 52641.469 21/05/12,10:05:47,16,07,1, 11.9,1,1, 7.968, 10616.060, 246.891, 52641.409 21/05/12,10:05:47,17,07,1, 11.9,1,1, 7.968, 10616.044, 246.898, 52641.490 21/05/12,10:05:47,18,07,1, 11.9,1,1, 7.968, 10616.036, 246.899, 52641.491 21/05/12,10:05:47,19,07,1, 11.9,1,1, 7.968, 10616.023, 246.880, 52641.477 21/05/12,10:05:48,00,07,1, 11.9,1,1, 7.968, 10616.022, 246.880, 52641.477 21/05/12,10:05:48,01,07,1, 11.9,1,1, 7.968, 10616.016, 246.901, 52641.473 21/05/12,10:05:48,02,07,1, 11.9,1,1, 7.968, 10616.015, 246.909, 52641.476 21/05/12,10:05:48,03,07,1, 11.9,1,1, 7.968, 10616.050, 246.884, 52641.487 21/05/12,10:05:48,04,07,1, 11.9,1,1, 7.968, 10616.034, 246.876, 52641.510 21/05/12,10:05:48,05,07,1, 11.9,1,1, 7.968, 10616.015, 246.866, 52641.515 21/05/12,10:05:48,06,07,1, 11.9,1,1, 7.968, 10616.033, 246.846, 52641.513 21/05/12,10:05:48,07,07,1, 11.9,1,1, 7.968, 10616.019, 246.868, 52641.538 21/05/12,10:05:48,08,07,1, 11.9,1,1, 7.968, 10616.010, 246.890, 52641.536 21/05/12,10:05:48,09,07,1, 11.9,1,1, 7.968, 10616.016, 246.860, 52641.546 21/05/12,10:05:48,10,07,1, 11.9,1,1, 7.968, 10616.033, 246.873, 52641.545 21/05/12,10:05:48,11,07,1, 11.9,1,1, 7.968, 10616.031, 246.848, 52641.506 21/05/12,10:05:48,12,07,1, 11.9,1,1, 7.968, 10616.034, 246.860, 52641.548 21/05/12,10:05:48,13,07,1, 11.9,1,1, 7.968, 10616.029, 246.864, 52641.599 21/05/12,10:05:48,14,07,1, 11.9,1,1, 7.968, 10616.023, 246.844, 52641.576 21/05/12,10:05:48,15,07,1, 11.9,1,1, 7.968, 10616.005, 246.875, 52641.566 21/05/12,10:05:48,16,07,1, 11.9,1,1, 7.968, 10616.022, 246.866, 52641.593 21/05/12,10:05:48,17,07,1, 11.9,1,1, 7.968, 10616.013, 246.858, 52641.575 21/05/12,10:05:48,18,07,1, 11.9,1,1, 7.968, 10616.007, 246.855, 52641.599 21/05/12,10:05:48,19,07,1, 11.9,1,1, 7.968, 10615.990, 246.843, 52641.605 21/05/12,10:05:49,00,06,1, 11.9,1,1, 7.971, 10615.989, 246.843, 52641.605 21/05/12,10:05:49,01,06,1, 11.9,1,1, 7.971, 10615.978, 246.838, 52641.633 21/05/12,10:05:49,02,06,1, 11.9,1,1, 7.971, 10615.989, 246.852, 52641.639 21/05/12,10:05:49,03,06,1, 11.9,1,1, 7.971, 10615.996, 246.846, 52641.650 21/05/12,10:05:49,04,06,1, 11.9,1,1, 7.971, 10616.002, 246.836, 52641.663 21/05/12,10:05:49,05,06,1, 11.9,1,1, 7.971, 10616.014, 246.840, 52641.679 21/05/12,10:05:49,06,06,1, 11.9,1,1, 7.971, 10616.004, 246.850, 52641.703 21/05/12,10:05:49,07,06,1, 11.9,1,1, 7.971, 10615.968, 246.822, 52641.727 21/05/12,10:05:49,08,06,1, 11.9,1,1, 7.971, 10615.995, 246.836, 52641.704 21/05/12,10:05:49,09,06,1, 11.9,1,1, 7.971, 10615.972, 246.809, 52641.726 21/05/12,10:05:49,10,06,1, 11.9,1,1, 7.971, 10615.944, 246.802, 52641.704 21/05/12,10:05:49,11,06,1, 11.9,1,1, 7.971, 10615.977, 246.805, 52641.743 21/05/12,10:05:49,12,06,1, 11.9,1,1, 7.971, 10615.990, 246.801, 52641.733 21/05/12,10:05:49,13,06,1, 11.9,1,1, 7.971, 10615.962, 246.808, 52641.745 21/05/12,10:05:49,14,06,1, 11.9,1,1, 7.971, 10615.941, 246.813, 52641.764 21/05/12,10:05:49,15,06,1, 11.9,1,1, 7.971, 10615.963, 246.803, 52641.789 21/05/12,10:05:49,16,06,1, 11.9,1,1, 7.971, 10615.943, 246.814, 52641.721 21/05/12,10:05:49,17,06,1, 11.9,1,1, 7.971, 10615.961, 246.790, 52641.762 21/05/12,10:05:49,18,06,1, 11.9,1,1, 7.971, 10615.953, 246.804, 52641.749 21/05/12,10:05:49,19,06,1, 11.9,1,1, 7.971, 10615.941, 246.799, 52641.762 21/05/12,10:05:50,00,06,1, 11.9,1,1, 7.971, 10615.939, 246.799, 52641.762 21/05/12,10:05:50,01,06,1, 11.9,1,1, 7.971, 10615.939, 246.777, 52641.787 21/05/12,10:05:50,02,06,1, 11.9,1,1, 7.971, 10615.944, 246.795, 52641.844 21/05/12,10:05:50,03,06,1, 11.9,1,1, 7.971, 10615.938, 246.781, 52641.861 21/05/12,10:05:50,04,06,1, 11.9,1,1, 7.971, 10615.930, 246.797, 52641.856 21/05/12,10:05:50,05,06,1, 11.9,1,1, 7.971, 10615.937, 246.765, 52641.846 21/05/12,10:05:50,06,06,1, 11.9,1,1, 7.971, 10615.920, 246.760, 52641.870 21/05/12,10:05:50,07,06,1, 11.9,1,1, 7.971, 10615.918, 246.768, 52641.899 21/05/12,10:05:50,08,06,1, 11.9,1,1, 7.971, 10615.927, 246.738, 52641.861 21/05/12,10:05:50,09,06,1, 11.9,1,1, 7.971, 10615.925, 246.739, 52641.922 21/05/12,10:05:50,10,06,1, 11.9,1,1, 7.971, 10615.949, 246.731, 52641.646 21/05/12,10:05:50,11,06,1, 11.9,1,1, 7.971, 10615.900, 246.748, 52641.825 21/05/12,10:05:50,12,06,1, 11.9,1,1, 7.971, 10615.899, 246.757, 52641.923 21/05/12,10:05:50,13,06,1, 11.9,1,1, 7.971, 10615.896, 246.722, 52641.890 21/05/12,10:05:50,14,06,1, 11.9,1,1, 7.971, 10615.900, 246.735, 52641.937 21/05/12,10:05:50,15,06,1, 11.9,1,1, 7.971, 10615.883, 246.720, 52641.930 21/05/12,10:05:50,16,06,1, 11.9,1,1, 7.971, 10615.886, 246.725, 52641.961 21/05/12,10:05:50,17,06,1, 11.9,1,1, 7.971, 10615.874, 246.705, 52641.954 21/05/12,10:05:50,18,06,1, 11.9,1,1, 7.971, 10615.914, 246.722, 52641.978 21/05/12,10:05:50,19,06,1, 11.9,1,1, 7.971, 10615.887, 246.711, 52641.992 21/05/12,10:05:51,00,06,1, 11.9,1,1, 7.970, 10615.880, 246.711, 52641.992 21/05/12,10:05:51,01,06,1, 11.9,1,1, 7.970, 10615.902, 246.677, 52642.008 21/05/12,10:05:51,02,06,1, 11.9,1,1, 7.970, 10615.871, 246.668, 52642.004 21/05/12,10:05:51,03,06,1, 11.9,1,1, 7.970, 10615.878, 246.665, 52642.025 21/05/12,10:05:51,04,06,1, 11.9,1,1, 7.970, 10615.876, 246.669, 52641.993 21/05/12,10:05:51,05,06,1, 11.9,1,1, 7.970, 10615.868, 246.659, 52642.017 21/05/12,10:05:51,06,06,1, 11.9,1,1, 7.970, 10615.887, 246.614, 52641.756 21/05/12,10:05:51,07,06,1, 11.9,1,1, 7.970, 10615.897, 246.643, 52641.968 21/05/12,10:05:51,08,06,1, 11.9,1,1, 7.970, 10615.909, 246.621, 52641.984 21/05/12,10:05:51,09,06,1, 11.9,1,1, 7.970, 10615.889, 246.623, 52642.021 21/05/12,10:05:51,10,06,1, 11.9,1,1, 7.970, 10615.882, 246.631, 52642.061 21/05/12,10:05:51,11,06,1, 11.9,1,1, 7.970, 10615.863, 246.617, 52642.036 21/05/12,10:05:51,12,06,1, 11.9,1,1, 7.970, 10615.875, 246.604, 52642.089 21/05/12,10:05:51,13,06,1, 11.9,1,1, 7.970, 10615.877, 246.579, 52642.060 21/05/12,10:05:51,14,06,1, 11.9,1,1, 7.970, 10615.852, 246.582, 52642.089 21/05/12,10:05:51,15,06,1, 11.9,1,1, 7.970, 10615.852, 246.597, 52642.112 21/05/12,10:05:51,16,06,1, 11.9,1,1, 7.970, 10615.872, 246.557, 52642.096 21/05/12,10:05:51,17,06,1, 11.9,1,1, 7.970, 10615.867, 246.578, 52642.157 21/05/12,10:05:51,18,06,1, 11.9,1,1, 7.970, 10615.851, 246.583, 52642.323 21/05/12,10:05:51,19,06,1, 11.9,1,1, 7.970, 10615.869, 246.545, 52642.113 21/05/12,10:05:52,00,06,1, 11.9,1,1, 7.970, 10615.864, 246.545, 52642.113 21/05/12,10:05:52,01,06,1, 11.9,1,1, 7.970, 10615.832, 246.571, 52642.456 21/05/12,10:05:52,02,06,1, 11.9,1,1, 7.970, 10615.889, 246.506, 52642.158 21/05/12,10:05:52,03,06,1, 11.9,1,1, 7.970, 10615.857, 246.501, 52642.149 21/05/12,10:05:52,04,06,1, 11.9,1,1, 7.970, 10615.845, 246.469, 52642.126 21/05/12,10:05:52,05,06,1, 11.9,1,1, 7.970, 10615.832, 246.495, 52642.152 21/05/12,10:05:52,06,06,1, 11.9,1,1, 7.970, 10615.851, 246.486, 52642.190 21/05/12,10:05:52,07,06,1, 11.9,1,1, 7.970, 10615.843, 246.481, 52642.179 21/05/12,10:05:52,08,06,1, 11.9,1,1, 7.970, 10615.871, 246.454, 52642.174 21/05/12,10:05:52,09,06,1, 11.9,1,1, 7.970, 10615.860, 246.476, 52642.157 21/05/12,10:05:52,10,06,1, 11.9,1,1, 7.970, 10615.840, 246.444, 52642.195 21/05/12,10:05:52,11,06,1, 11.9,1,1, 7.970, 10615.841, 246.447, 52642.204 21/05/12,10:05:52,12,06,1, 11.9,1,1, 7.970, 10615.873, 246.426, 52642.208 21/05/12,10:05:52,13,06,1, 11.9,1,1, 7.970, 10615.830, 246.390, 52642.198 21/05/12,10:05:52,14,06,1, 11.9,1,1, 7.970, 10615.835, 246.417, 52642.201 21/05/12,10:05:52,15,06,1, 11.9,1,1, 7.970, 10615.830, 246.384, 52642.224 21/05/12,10:05:52,16,06,1, 11.9,1,1, 7.970, 10615.820, 246.381, 52642.235 21/05/12,10:05:52,17,06,1, 11.9,1,1, 7.970, 10615.814, 246.392, 52642.244 21/05/12,10:05:52,18,06,1, 11.9,1,1, 7.970, 10615.826, 246.385, 52642.247 21/05/12,10:05:52,19,06,1, 11.9,1,1, 7.970, 10615.800, 246.394, 52642.265 21/05/12,10:05:53,00,06,1, 11.8,1,1, 7.971, 10615.797, 246.394, 52642.265 21/05/12,10:05:53,01,06,1, 11.8,1,1, 7.971, 10615.834, 246.349, 52642.239 21/05/12,10:05:53,02,06,1, 11.8,1,1, 7.971, 10615.820, 246.342, 52642.267 21/05/12,10:05:53,03,06,1, 11.8,1,1, 7.971, 10615.842, 246.326, 52642.264 21/05/12,10:05:53,04,06,1, 11.8,1,1, 7.971, 10615.789, 246.344, 52642.293 21/05/12,10:05:53,05,06,1, 11.8,1,1, 7.971, 10615.814, 246.308, 52642.297 21/05/12,10:05:53,06,06,1, 11.8,1,1, 7.971, 10615.815, 246.323, 52642.265 21/05/12,10:05:53,07,06,1, 11.8,1,1, 7.971, 10615.792, 246.272, 52642.303 21/05/12,10:05:53,08,06,1, 11.8,1,1, 7.971, 10615.807, 246.279, 52642.314 21/05/12,10:05:53,09,06,1, 11.8,1,1, 7.971, 10615.816, 246.280, 52642.337 21/05/12,10:05:53,10,06,1, 11.8,1,1, 7.971, 10615.809, 246.284, 52642.303 21/05/12,10:05:53,11,06,1, 11.8,1,1, 7.971, 10615.788, 246.252, 52642.324 21/05/12,10:05:53,12,06,1, 11.8,1,1, 7.971, 10615.795, 246.235, 52642.345 21/05/12,10:05:53,13,06,1, 11.8,1,1, 7.971, 10615.810, 246.238, 52642.331 21/05/12,10:05:53,14,06,1, 11.8,1,1, 7.971, 10615.796, 246.211, 52642.342 21/05/12,10:05:53,15,06,1, 11.8,1,1, 7.971, 10615.826, 246.229, 52642.362 21/05/12,10:05:53,16,06,1, 11.8,1,1, 7.971, 10615.806, 246.188, 52642.333 21/05/12,10:05:53,17,06,1, 11.8,1,1, 7.971, 10615.812, 246.200, 52642.387 21/05/12,10:05:53,18,06,1, 11.8,1,1, 7.971, 10615.784, 246.188, 52642.363 21/05/12,10:05:53,19,06,1, 11.8,1,1, 7.971, 10615.800, 246.162, 52642.373 21/05/12,10:05:54,00,06,1, 11.8,1,1, 7.971, 10615.797, 246.162, 52642.373 21/05/12,10:05:54,01,06,1, 11.8,1,1, 7.971, 10615.845, 246.143, 52642.390 21/05/12,10:05:54,02,06,1, 11.8,1,1, 7.971, 10615.791, 246.142, 52642.354 21/05/12,10:05:54,03,06,1, 11.8,1,1, 7.971, 10615.801, 246.104, 52642.414 21/05/12,10:05:54,04,06,1, 11.8,1,1, 7.971, 10615.814, 246.126, 52642.409 21/05/12,10:05:54,05,06,1, 11.8,1,1, 7.971, 10615.815, 246.101, 52642.405 21/05/12,10:05:54,06,06,1, 11.8,1,1, 7.971, 10615.787, 246.103, 52642.375 21/05/12,10:05:54,07,06,1, 11.8,1,1, 7.971, 10615.794, 246.081, 52642.420 21/05/12,10:05:54,08,06,1, 11.8,1,1, 7.971, 10615.813, 246.074, 52642.464 21/05/12,10:05:54,09,06,1, 11.8,1,1, 7.971, 10615.827, 246.069, 52642.412 21/05/12,10:05:54,10,06,1, 11.8,1,1, 7.971, 10615.825, 246.042, 52642.466 21/05/12,10:05:54,11,06,1, 11.8,1,1, 7.971, 10615.807, 246.034, 52642.462 21/05/12,10:05:54,12,06,1, 11.8,1,1, 7.971, 10615.806, 246.043, 52642.463 21/05/12,10:05:54,13,06,1, 11.8,1,1, 7.971, 10615.784, 246.022, 52642.474 21/05/12,10:05:54,14,06,1, 11.8,1,1, 7.971, 10615.818, 245.999, 52642.464 21/05/12,10:05:54,15,06,1, 11.8,1,1, 7.971, 10615.806, 246.028, 52642.749 21/05/12,10:05:54,16,06,1, 11.8,1,1, 7.971, 10615.850, 246.000, 52642.391 21/05/12,10:05:54,17,06,1, 11.8,1,1, 7.971, 10615.850, 246.023, 52642.422 21/05/12,10:05:54,18,06,1, 11.8,1,1, 7.971, 10615.812, 245.987, 52642.445 21/05/12,10:05:54,19,06,1, 11.8,1,1, 7.971, 10615.821, 245.973, 52642.459 21/05/12,10:05:55,00,06,1, 11.9,1,1, 7.974, 10615.814, 245.973, 52642.459 21/05/12,10:05:55,01,06,1, 11.9,1,1, 7.974, 10615.842, 245.952, 52642.521 21/05/12,10:05:55,02,06,1, 11.9,1,1, 7.974, 10615.822, 245.915, 52642.494 21/05/12,10:05:55,03,06,1, 11.9,1,1, 7.974, 10615.825, 245.898, 52642.469 21/05/12,10:05:55,04,06,1, 11.9,1,1, 7.974, 10615.841, 245.890, 52642.448 21/05/12,10:05:55,05,06,1, 11.9,1,1, 7.974, 10615.826, 245.869, 52642.503 21/05/12,10:05:55,06,06,1, 11.9,1,1, 7.974, 10615.858, 245.856, 52642.536 21/05/12,10:05:55,07,06,1, 11.9,1,1, 7.974, 10615.813, 245.871, 52642.489 21/05/12,10:05:55,08,06,1, 11.9,1,1, 7.974, 10615.821, 245.861, 52642.503 21/05/12,10:05:55,09,06,1, 11.9,1,1, 7.974, 10615.838, 245.841, 52642.530 21/05/12,10:05:55,10,06,1, 11.9,1,1, 7.974, 10615.849, 245.809, 52642.512 21/05/12,10:05:55,11,06,1, 11.9,1,1, 7.974, 10615.834, 245.825, 52642.543 21/05/12,10:05:55,12,06,1, 11.9,1,1, 7.974, 10615.842, 245.809, 52642.538 21/05/12,10:05:55,13,06,1, 11.9,1,1, 7.974, 10615.839, 245.802, 52642.550 21/05/12,10:05:55,14,06,1, 11.9,1,1, 7.974, 10615.852, 245.772, 52642.538 21/05/12,10:05:55,15,06,1, 11.9,1,1, 7.974, 10615.850, 245.762, 52642.542 21/05/12,10:05:55,16,06,1, 11.9,1,1, 7.974, 10615.842, 245.761, 52642.567 21/05/12,10:05:55,17,06,1, 11.9,1,1, 7.974, 10615.849, 245.749, 52642.584 21/05/12,10:05:55,18,06,1, 11.9,1,1, 7.974, 10615.873, 245.722, 52642.569 21/05/12,10:05:55,19,06,1, 11.9,1,1, 7.974, 10615.818, 245.728, 52642.565 21/05/12,10:05:56,00,06,1, 11.8,1,1, 7.971, 10615.814, 245.728, 52642.565 21/05/12,10:05:56,01,06,1, 11.8,1,1, 7.971, 10615.831, 245.703, 52642.602 21/05/12,10:05:56,02,06,1, 11.8,1,1, 7.971, 10615.827, 245.697, 52642.614 21/05/12,10:05:56,03,06,1, 11.8,1,1, 7.971, 10615.838, 245.667, 52642.609 21/05/12,10:05:56,04,06,1, 11.8,1,1, 7.971, 10615.867, 245.652, 52642.630 21/05/12,10:05:56,05,06,1, 11.8,1,1, 7.971, 10615.845, 245.655, 52642.626 21/05/12,10:05:56,06,06,1, 11.8,1,1, 7.971, 10615.862, 245.625, 52642.631 21/05/12,10:05:56,07,06,1, 11.8,1,1, 7.971, 10615.842, 245.616, 52642.625 21/05/12,10:05:56,08,06,1, 11.8,1,1, 7.971, 10615.844, 245.587, 52642.651 21/05/12,10:05:56,09,06,1, 11.8,1,1, 7.971, 10615.873, 245.595, 52642.638 21/05/12,10:05:56,10,06,1, 11.8,1,1, 7.971, 10615.833, 245.578, 52642.676 21/05/12,10:05:56,11,06,1, 11.8,1,1, 7.971, 10615.812, 245.568, 52642.676 21/05/12,10:05:56,12,06,1, 11.8,1,1, 7.971, 10615.818, 245.541, 52642.660 21/05/12,10:05:56,13,06,1, 11.8,1,1, 7.971, 10615.859, 245.513, 52642.693 21/05/12,10:05:56,14,06,1, 11.8,1,1, 7.971, 10615.830, 245.512, 52642.701 21/05/12,10:05:56,15,06,1, 11.8,1,1, 7.971, 10615.833, 245.519, 52642.655 21/05/12,10:05:56,16,06,1, 11.8,1,1, 7.971, 10615.844, 245.491, 52642.663 21/05/12,10:05:56,17,06,1, 11.8,1,1, 7.971, 10615.833, 245.477, 52642.688 21/05/12,10:05:56,18,06,1, 11.8,1,1, 7.971, 10615.854, 245.453, 52642.702 21/05/12,10:05:56,19,06,1, 11.8,1,1, 7.971, 10615.856, 245.463, 52642.693 21/05/12,10:05:57,00,06,1, 11.9,1,1, 7.971, 10615.855, 245.463, 52642.693 21/05/12,10:05:57,01,06,1, 11.9,1,1, 7.971, 10615.872, 245.440, 52642.702 21/05/12,10:05:57,02,06,1, 11.9,1,1, 7.971, 10615.863, 245.441, 52642.710 21/05/12,10:05:57,03,06,1, 11.9,1,1, 7.971, 10615.850, 245.429, 52642.713 21/05/12,10:05:57,04,06,1, 11.9,1,1, 7.971, 10615.856, 245.417, 52642.750 21/05/12,10:05:57,05,06,1, 11.9,1,1, 7.971, 10615.867, 245.401, 52642.770 21/05/12,10:05:57,06,06,1, 11.9,1,1, 7.971, 10615.848, 245.416, 52642.747 21/05/12,10:05:57,07,06,1, 11.9,1,1, 7.971, 10615.860, 245.386, 52642.733 21/05/12,10:05:57,08,06,1, 11.9,1,1, 7.971, 10615.850, 245.382, 52642.735 21/05/12,10:05:57,09,06,1, 11.9,1,1, 7.971, 10615.858, 245.348, 52642.746 21/05/12,10:05:57,10,06,1, 11.9,1,1, 7.971, 10615.844, 245.359, 52642.793 21/05/12,10:05:57,11,06,1, 11.9,1,1, 7.971, 10615.838, 245.337, 52642.773 21/05/12,10:05:57,12,06,1, 11.9,1,1, 7.971, 10615.851, 245.327, 52642.781 21/05/12,10:05:57,13,06,1, 11.9,1,1, 7.971, 10615.854, 245.325, 52642.804 21/05/12,10:05:57,14,06,1, 11.9,1,1, 7.971, 10615.862, 245.315, 52642.783 21/05/12,10:05:57,15,06,1, 11.9,1,1, 7.971, 10615.831, 245.299, 52642.764 21/05/12,10:05:57,16,06,1, 11.9,1,1, 7.971, 10615.830, 245.275, 52642.764 21/05/12,10:05:57,17,06,1, 11.9,1,1, 7.971, 10615.816, 245.276, 52642.771 21/05/12,10:05:57,18,06,1, 11.9,1,1, 7.971, 10615.879, 245.227, 52642.616 21/05/12,10:05:57,19,06,1, 11.9,1,1, 7.971, 10615.835, 245.242, 52642.773 21/05/12,10:05:58,00,06,1, 11.9,1,1, 7.975, 10615.830, 245.242, 52642.773 21/05/12,10:05:58,01,06,1, 11.9,1,1, 7.975, 10615.836, 245.204, 52642.798 21/05/12,10:05:58,02,06,1, 11.9,1,1, 7.975, 10615.822, 245.211, 52642.806 21/05/12,10:05:58,03,06,1, 11.9,1,1, 7.975, 10615.837, 245.225, 52642.792 21/05/12,10:05:58,04,06,1, 11.9,1,1, 7.975, 10615.835, 245.178, 52642.840 21/05/12,10:05:58,05,06,1, 11.9,1,1, 7.975, 10615.814, 245.181, 52642.838 21/05/12,10:05:58,06,06,1, 11.9,1,1, 7.975, 10615.818, 245.178, 52642.847 21/05/12,10:05:58,07,06,1, 11.9,1,1, 7.975, 10615.822, 245.164, 52642.814 21/05/12,10:05:58,08,06,1, 11.9,1,1, 7.975, 10615.797, 245.147, 52642.868 21/05/12,10:05:58,09,06,1, 11.9,1,1, 7.975, 10615.817, 245.133, 52642.871 21/05/12,10:05:58,10,06,1, 11.9,1,1, 7.975, 10615.787, 245.129, 52642.863 21/05/12,10:05:58,11,06,1, 11.9,1,1, 7.975, 10615.818, 245.101, 52642.864 21/05/12,10:05:58,12,06,1, 11.9,1,1, 7.975, 10615.795, 245.119, 52642.888 21/05/12,10:05:58,13,06,1, 11.9,1,1, 7.975, 10615.805, 245.087, 52642.899 21/05/12,10:05:58,14,06,1, 11.9,1,1, 7.975, 10615.816, 245.091, 52642.910 21/05/12,10:05:58,15,06,1, 11.9,1,1, 7.975, 10615.797, 245.081, 52642.935 21/05/12,10:05:58,16,06,1, 11.9,1,1, 7.975, 10615.807, 245.091, 52642.898 21/05/12,10:05:58,17,06,1, 11.9,1,1, 7.975, 10615.826, 245.079, 52642.884 21/05/12,10:05:58,18,06,1, 11.9,1,1, 7.975, 10615.791, 245.060, 52642.927 21/05/12,10:05:58,19,06,1, 11.9,1,1, 7.975, 10615.839, 245.050, 52642.936 21/05/12,10:05:59,00,06,1, 11.9,1,1, 7.973, 10615.830, 245.050, 52642.936 21/05/12,10:05:59,01,06,1, 11.9,1,1, 7.973, 10615.803, 245.027, 52642.918 21/05/12,10:05:59,02,06,1, 11.9,1,1, 7.973, 10615.818, 245.006, 52642.946 21/05/12,10:05:59,03,06,1, 11.9,1,1, 7.973, 10615.788, 244.989, 52642.963 21/05/12,10:05:59,04,06,1, 11.9,1,1, 7.973, 10615.802, 245.021, 52642.952 21/05/12,10:05:59,05,06,1, 11.9,1,1, 7.973, 10615.802, 244.966, 52642.961 21/05/12,10:05:59,06,06,1, 11.9,1,1, 7.973, 10615.793, 244.988, 52642.959 21/05/12,10:05:59,07,06,1, 11.9,1,1, 7.973, 10615.816, 244.967, 52642.956 21/05/12,10:05:59,08,06,1, 11.9,1,1, 7.973, 10615.800, 244.959, 52642.991 21/05/12,10:05:59,09,06,1, 11.9,1,1, 7.973, 10615.778, 244.925, 52642.767 21/05/12,10:05:59,10,06,1, 11.9,1,1, 7.973, 10615.803, 244.946, 52643.081 21/05/12,10:05:59,11,06,1, 11.9,1,1, 7.973, 10615.807, 244.941, 52642.996 21/05/12,10:05:59,12,06,1, 11.9,1,1, 7.973, 10615.771, 244.934, 52643.013 21/05/12,10:05:59,13,06,1, 11.9,1,1, 7.973, 10615.782, 244.916, 52643.020 21/05/12,10:05:59,14,06,1, 11.9,1,1, 7.973, 10615.759, 244.913, 52643.014 21/05/12,10:05:59,15,06,1, 11.9,1,1, 7.973, 10615.797, 244.878, 52642.829 21/05/12,10:05:59,16,06,1, 11.9,1,1, 7.973, 10615.744, 244.897, 52642.991 21/05/12,10:05:59,17,06,1, 11.9,1,1, 7.973, 10615.741, 244.892, 52643.038 21/05/12,10:05:59,18,06,1, 11.9,1,1, 7.973, 10615.754, 244.880, 52643.056 21/05/12,10:05:59,19,06,1, 11.9,1,1, 7.973, 10615.760, 244.845, 52643.068 21/05/12,10:06:00,00,06,1, 11.9,1,1, 7.970, 10615.755, 244.845, 52643.068 21/05/12,10:06:00,01,06,1, 11.9,1,1, 7.970, 10615.725, 244.810, 52643.092 21/05/12,10:06:00,02,06,1, 11.9,1,1, 7.970, 10615.701, 244.833, 52643.110 21/05/12,10:06:00,03,06,1, 11.9,1,1, 7.970, 10615.718, 244.812, 52643.094 21/05/12,10:06:00,04,06,1, 11.9,1,1, 7.970, 10615.702, 244.813, 52643.085 21/05/12,10:06:00,05,06,1, 11.9,1,1, 7.970, 10615.708, 244.823, 52643.102 21/05/12,10:06:00,06,06,1, 11.9,1,1, 7.970, 10615.701, 244.802, 52643.138 21/05/12,10:06:00,07,06,1, 11.9,1,1, 7.970, 10615.685, 244.790, 52643.125 21/05/12,10:06:00,08,06,1, 11.9,1,1, 7.970, 10615.699, 244.771, 52643.171 21/05/12,10:06:00,09,06,1, 11.9,1,1, 7.970, 10615.661, 244.764, 52643.114 21/05/12,10:06:00,10,06,1, 11.9,1,1, 7.970, 10615.668, 244.742, 52643.153 21/05/12,10:06:00,11,06,1, 11.9,1,1, 7.970, 10615.683, 244.745, 52643.127 21/05/12,10:06:00,12,06,1, 11.9,1,1, 7.970, 10615.667, 244.751, 52643.157 21/05/12,10:06:00,13,06,1, 11.9,1,1, 7.970, 10615.651, 244.746, 52643.136 21/05/12,10:06:00,14,06,1, 11.9,1,1, 7.970, 10615.629, 244.722, 52643.101 21/05/12,10:06:00,15,06,1, 11.9,1,1, 7.970, 10615.646, 244.734, 52643.145 21/05/12,10:06:00,16,06,1, 11.9,1,1, 7.970, 10615.641, 244.704, 52643.147 21/05/12,10:06:00,17,06,1, 11.9,1,1, 7.970, 10615.635, 244.688, 52643.142 21/05/12,10:06:00,18,06,1, 11.9,1,1, 7.970, 10615.632, 244.677, 52643.153 21/05/12,10:06:00,19,06,1, 11.9,1,1, 7.970, 10615.637, 244.682, 52643.188 21/05/12,10:06:01,00,06,1, 11.8,1,1, 7.978, 10615.630, 244.682, 52643.188 21/05/12,10:06:01,01,06,1, 11.8,1,1, 7.978, 10615.609, 244.664, 52643.204 21/05/12,10:06:01,02,06,1, 11.8,1,1, 7.978, 10615.610, 244.668, 52643.230 21/05/12,10:06:01,03,06,1, 11.8,1,1, 7.978, 10615.593, 244.644, 52643.217 21/05/12,10:06:01,04,06,1, 11.8,1,1, 7.978, 10615.612, 244.642, 52643.202 21/05/12,10:06:01,05,06,1, 11.8,1,1, 7.978, 10615.623, 244.621, 52643.226 21/05/12,10:06:01,06,06,1, 11.8,1,1, 7.978, 10615.596, 244.624, 52643.208 21/05/12,10:06:01,07,06,1, 11.8,1,1, 7.978, 10615.600, 244.635, 52643.230 21/05/12,10:06:01,08,06,1, 11.8,1,1, 7.978, 10615.570, 244.617, 52643.216 21/05/12,10:06:01,09,06,1, 11.8,1,1, 7.978, 10615.574, 244.592, 52643.231 21/05/12,10:06:01,10,06,1, 11.8,1,1, 7.978, 10615.577, 244.617, 52643.201 21/05/12,10:06:01,11,06,1, 11.8,1,1, 7.978, 10615.559, 244.611, 52643.238 21/05/12,10:06:01,12,06,1, 11.8,1,1, 7.978, 10615.538, 244.572, 52643.219 21/05/12,10:06:01,13,06,1, 11.8,1,1, 7.978, 10615.547, 244.585, 52643.239 21/05/12,10:06:01,14,06,1, 11.8,1,1, 7.978, 10615.555, 244.571, 52643.277 21/05/12,10:06:01,15,06,1, 11.8,1,1, 7.978, 10615.544, 244.576, 52643.286 21/05/12,10:06:01,16,06,1, 11.8,1,1, 7.978, 10615.549, 244.570, 52643.304 21/05/12,10:06:01,17,06,1, 11.8,1,1, 7.978, 10615.530, 244.541, 52643.283 21/05/12,10:06:01,18,06,1, 11.8,1,1, 7.978, 10615.540, 244.545, 52643.307 21/05/12,10:06:01,19,06,1, 11.8,1,1, 7.978, 10615.537, 244.529, 52643.252 21/05/12,10:06:02,00,07,1, 11.9,1,1, 7.977, 10615.530, 244.529, 52643.252 21/05/12,10:06:02,01,07,1, 11.9,1,1, 7.977, 10615.492, 244.513, 52643.308 21/05/12,10:06:02,02,07,1, 11.9,1,1, 7.977, 10615.502, 244.507, 52643.342 21/05/12,10:06:02,03,07,1, 11.9,1,1, 7.977, 10615.475, 244.507, 52643.325 21/05/12,10:06:02,04,07,1, 11.9,1,1, 7.977, 10615.480, 244.495, 52643.308 21/05/12,10:06:02,05,07,1, 11.9,1,1, 7.977, 10615.486, 244.483, 52643.338 21/05/12,10:06:02,06,07,1, 11.9,1,1, 7.977, 10615.440, 244.467, 52643.315 21/05/12,10:06:02,07,07,1, 11.9,1,1, 7.977, 10615.435, 244.478, 52643.355 21/05/12,10:06:02,08,07,1, 11.9,1,1, 7.977, 10615.441, 244.448, 52643.334 21/05/12,10:06:02,09,07,1, 11.9,1,1, 7.977, 10615.427, 244.454, 52643.401 21/05/12,10:06:02,10,07,1, 11.9,1,1, 7.977, 10615.394, 244.462, 52643.361 21/05/12,10:06:02,11,07,1, 11.9,1,1, 7.977, 10615.408, 244.461, 52643.360 21/05/12,10:06:02,12,07,1, 11.9,1,1, 7.977, 10615.405, 244.430, 52643.352 21/05/12,10:06:02,13,07,1, 11.9,1,1, 7.977, 10615.405, 244.413, 52643.357 21/05/12,10:06:02,14,07,1, 11.9,1,1, 7.977, 10615.391, 244.401, 52643.377 21/05/12,10:06:02,15,07,1, 11.9,1,1, 7.977, 10615.353, 244.394, 52643.386 21/05/12,10:06:02,16,07,1, 11.9,1,1, 7.977, 10615.367, 244.388, 52643.399 21/05/12,10:06:02,17,07,1, 11.9,1,1, 7.977, 10615.341, 244.393, 52643.399 21/05/12,10:06:02,18,07,1, 11.9,1,1, 7.977, 10615.329, 244.396, 52643.411 21/05/12,10:06:02,19,07,1, 11.9,1,1, 7.977, 10615.328, 244.375, 52643.416 21/05/12,10:06:03,00,07,1, 11.9,1,1, 7.976, 10615.321, 244.375, 52643.416 21/05/12,10:06:03,01,07,1, 11.9,1,1, 7.976, 10615.302, 244.349, 52643.439 21/05/12,10:06:03,02,07,1, 11.9,1,1, 7.976, 10615.305, 244.363, 52643.454 21/05/12,10:06:03,03,07,1, 11.9,1,1, 7.976, 10615.291, 244.350, 52643.431 21/05/12,10:06:03,04,07,1, 11.9,1,1, 7.976, 10615.308, 244.343, 52643.448 21/05/12,10:06:03,05,07,1, 11.9,1,1, 7.976, 10615.294, 244.320, 52643.465 21/05/12,10:06:03,06,07,1, 11.9,1,1, 7.976, 10615.257, 244.336, 52643.463 21/05/12,10:06:03,07,07,1, 11.9,1,1, 7.976, 10615.252, 244.314, 52643.457 21/05/12,10:06:03,08,07,1, 11.9,1,1, 7.976, 10615.243, 244.305, 52643.506 21/05/12,10:06:03,09,07,1, 11.9,1,1, 7.976, 10615.231, 244.315, 52643.493 21/05/12,10:06:03,10,07,1, 11.9,1,1, 7.976, 10615.220, 244.293, 52643.496 21/05/12,10:06:03,11,07,1, 11.9,1,1, 7.976, 10615.223, 244.276, 52643.479 21/05/12,10:06:03,12,07,1, 11.9,1,1, 7.976, 10615.210, 244.272, 52643.504 21/05/12,10:06:03,13,07,1, 11.9,1,1, 7.976, 10615.200, 244.274, 52643.504 21/05/12,10:06:03,14,07,1, 11.9,1,1, 7.976, 10615.196, 244.264, 52643.480 21/05/12,10:06:03,15,07,1, 11.9,1,1, 7.976, 10615.180, 244.246, 52643.518 21/05/12,10:06:03,16,07,1, 11.9,1,1, 7.976, 10615.167, 244.230, 52643.523 21/05/12,10:06:03,17,07,1, 11.9,1,1, 7.976, 10615.181, 244.225, 52643.528 21/05/12,10:06:03,18,07,1, 11.9,1,1, 7.976, 10615.145, 244.233, 52643.520 21/05/12,10:06:03,19,07,1, 11.9,1,1, 7.976, 10615.176, 244.217, 52643.532 21/05/12,10:06:04,00,05,1, 11.8,1,1, 7.975, 10615.171, 244.217, 52643.532 21/05/12,10:06:04,01,05,1, 11.8,1,1, 7.975, 10615.155, 244.204, 52643.711 21/05/12,10:06:04,02,05,1, 11.8,1,1, 7.975, 10615.116, 244.212, 52643.601 21/05/12,10:06:04,03,05,1, 11.8,1,1, 7.975, 10615.102, 244.198, 52643.595 21/05/12,10:06:04,04,05,1, 11.8,1,1, 7.975, 10615.110, 244.208, 52643.605 21/05/12,10:06:04,05,05,1, 11.8,1,1, 7.975, 10615.105, 244.200, 52643.621 21/05/12,10:06:04,06,05,1, 11.8,1,1, 7.975, 10615.084, 244.190, 52643.606 21/05/12,10:06:04,07,05,1, 11.8,1,1, 7.975, 10615.108, 244.182, 52643.667 21/05/12,10:06:04,08,05,1, 11.8,1,1, 7.975, 10615.054, 244.169, 52643.659 21/05/12,10:06:04,09,05,1, 11.8,1,1, 7.975, 10615.062, 244.171, 52643.685 21/05/12,10:06:04,10,05,1, 11.8,1,1, 7.975, 10615.035, 244.166, 52643.668 21/05/12,10:06:04,11,05,1, 11.8,1,1, 7.975, 10615.052, 244.134, 52643.626 21/05/12,10:06:04,12,05,1, 11.8,1,1, 7.975, 10615.024, 244.158, 52643.654 21/05/12,10:06:04,13,05,1, 11.8,1,1, 7.975, 10614.996, 244.162, 52643.663 21/05/12,10:06:04,14,05,1, 11.8,1,1, 7.975, 10614.983, 244.148, 52643.649 21/05/12,10:06:04,15,05,1, 11.8,1,1, 7.975, 10614.999, 244.136, 52643.681 21/05/12,10:06:04,16,05,1, 11.8,1,1, 7.975, 10614.978, 244.160, 52643.697 21/05/12,10:06:04,17,05,1, 11.8,1,1, 7.975, 10614.974, 244.128, 52643.744 21/05/12,10:06:04,18,05,1, 11.8,1,1, 7.975, 10614.959, 244.107, 52643.705 21/05/12,10:06:04,19,05,1, 11.8,1,1, 7.975, 10614.931, 244.088, 52643.700 21/05/12,10:06:05,00,07,1, 11.8,1,1, 7.973, 10614.929, 244.088, 52643.700 21/05/12,10:06:05,01,07,1, 11.8,1,1, 7.973, 10614.914, 244.095, 52643.744 21/05/12,10:06:05,02,07,1, 11.8,1,1, 7.973, 10614.894, 244.081, 52643.754 21/05/12,10:06:05,03,07,1, 11.8,1,1, 7.973, 10614.861, 244.081, 52643.689 21/05/12,10:06:05,04,07,1, 11.8,1,1, 7.973, 10614.864, 244.093, 52643.759 21/05/12,10:06:05,05,07,1, 11.8,1,1, 7.973, 10614.867, 244.056, 52643.733 21/05/12,10:06:05,06,07,1, 11.8,1,1, 7.973, 10614.851, 244.073, 52643.740 21/05/12,10:06:05,07,07,1, 11.8,1,1, 7.973, 10614.835, 244.058, 52643.741 21/05/12,10:06:05,08,07,1, 11.8,1,1, 7.973, 10614.801, 244.042, 52643.746 21/05/12,10:06:05,09,07,1, 11.8,1,1, 7.973, 10614.789, 244.046, 52643.788 21/05/12,10:06:05,10,07,1, 11.8,1,1, 7.973, 10614.777, 244.052, 52643.828 21/05/12,10:06:05,11,07,1, 11.8,1,1, 7.973, 10614.730, 244.035, 52643.883 21/05/12,10:06:05,12,07,1, 11.8,1,1, 7.973, 10614.778, 244.006, 52643.778 21/05/12,10:06:05,13,07,1, 11.8,1,1, 7.973, 10614.761, 244.048, 52643.788 21/05/12,10:06:05,14,07,1, 11.8,1,1, 7.973, 10614.734, 244.010, 52643.825 21/05/12,10:06:05,15,07,1, 11.8,1,1, 7.973, 10614.710, 244.009, 52643.806 21/05/12,10:06:05,16,07,1, 11.8,1,1, 7.973, 10614.665, 243.981, 52643.818 21/05/12,10:06:05,17,07,1, 11.8,1,1, 7.973, 10614.675, 243.983, 52643.841 21/05/12,10:06:05,18,07,1, 11.8,1,1, 7.973, 10614.673, 243.984, 52643.833 21/05/12,10:06:05,19,07,1, 11.8,1,1, 7.973, 10614.647, 243.990, 52643.880 21/05/12,10:06:06,00,07,1, 11.9,1,1, 7.975, 10614.645, 243.990, 52643.880 21/05/12,10:06:06,01,07,1, 11.9,1,1, 7.975, 10614.628, 243.958, 52643.887 21/05/12,10:06:06,02,07,1, 11.9,1,1, 7.975, 10614.610, 243.978, 52643.871 21/05/12,10:06:06,03,07,1, 11.9,1,1, 7.975, 10614.604, 243.977, 52643.883 21/05/12,10:06:06,04,07,1, 11.9,1,1, 7.975, 10614.595, 243.918, 52643.896 21/05/12,10:06:06,05,07,1, 11.9,1,1, 7.975, 10614.591, 243.937, 52643.886 21/05/12,10:06:06,06,07,1, 11.9,1,1, 7.975, 10614.585, 243.923, 52643.891 21/05/12,10:06:06,07,07,1, 11.9,1,1, 7.975, 10614.556, 243.930, 52643.956 21/05/12,10:06:06,08,07,1, 11.9,1,1, 7.975, 10614.541, 243.902, 52643.932 21/05/12,10:06:06,09,07,1, 11.9,1,1, 7.975, 10614.532, 243.904, 52643.908 21/05/12,10:06:06,10,07,1, 11.9,1,1, 7.975, 10614.530, 243.905, 52643.953 21/05/12,10:06:06,11,07,1, 11.9,1,1, 7.975, 10614.546, 243.899, 52643.931 21/05/12,10:06:06,12,07,1, 11.9,1,1, 7.975, 10614.498, 243.888, 52643.983 21/05/12,10:06:06,13,07,1, 11.9,1,1, 7.975, 10614.473, 243.891, 52643.957 21/05/12,10:06:06,14,07,1, 11.9,1,1, 7.975, 10614.457, 243.906, 52643.935 21/05/12,10:06:06,15,07,1, 11.9,1,1, 7.975, 10614.454, 243.868, 52643.955 21/05/12,10:06:06,16,07,1, 11.9,1,1, 7.975, 10614.432, 243.864, 52643.961 21/05/12,10:06:06,17,07,1, 11.9,1,1, 7.975, 10614.414, 243.862, 52643.970 21/05/12,10:06:06,18,07,1, 11.9,1,1, 7.975, 10614.404, 243.875, 52644.005 21/05/12,10:06:06,19,07,1, 11.9,1,1, 7.975, 10614.415, 243.865, 52643.973 21/05/12,10:06:07,00,07,1, 11.8,1,1, 7.974, 10614.412, 243.865, 52643.973 21/05/12,10:06:07,01,07,1, 11.8,1,1, 7.974, 10614.373, 243.861, 52644.019 21/05/12,10:06:07,02,07,1, 11.8,1,1, 7.974, 10614.355, 243.844, 52644.007 21/05/12,10:06:07,03,07,1, 11.8,1,1, 7.974, 10614.325, 243.863, 52643.991 21/05/12,10:06:07,04,07,1, 11.8,1,1, 7.974, 10614.336, 243.830, 52644.048 21/05/12,10:06:07,05,07,1, 11.8,1,1, 7.974, 10614.291, 243.841, 52644.043 21/05/12,10:06:07,06,07,1, 11.8,1,1, 7.974, 10614.282, 243.862, 52644.040 21/05/12,10:06:07,07,07,1, 11.8,1,1, 7.974, 10614.269, 243.828, 52644.087 21/05/12,10:06:07,08,07,1, 11.8,1,1, 7.974, 10614.248, 243.833, 52644.068 21/05/12,10:06:07,09,07,1, 11.8,1,1, 7.974, 10614.244, 243.835, 52644.035 21/05/12,10:06:07,10,07,1, 11.8,1,1, 7.974, 10614.220, 243.817, 52644.076 21/05/12,10:06:07,11,07,1, 11.8,1,1, 7.974, 10614.224, 243.805, 52644.056 21/05/12,10:06:07,12,07,1, 11.8,1,1, 7.974, 10614.186, 243.817, 52644.094 21/05/12,10:06:07,13,07,1, 11.8,1,1, 7.974, 10614.198, 243.823, 52644.090 21/05/12,10:06:07,14,07,1, 11.8,1,1, 7.974, 10614.185, 243.810, 52644.087 21/05/12,10:06:07,15,07,1, 11.8,1,1, 7.974, 10614.165, 243.785, 52644.122 21/05/12,10:06:07,16,07,1, 11.8,1,1, 7.974, 10614.138, 243.802, 52644.149 21/05/12,10:06:07,17,07,1, 11.8,1,1, 7.974, 10614.143, 243.767, 52644.117 21/05/12,10:06:07,18,07,1, 11.8,1,1, 7.974, 10614.122, 243.776, 52644.159 21/05/12,10:06:07,19,07,1, 11.8,1,1, 7.974, 10614.090, 243.780, 52644.171 21/05/12,10:06:08,00,07,1, 11.9,1,1, 7.976, 10614.086, 243.780, 52644.171 21/05/12,10:06:08,01,07,1, 11.9,1,1, 7.976, 10614.072, 243.769, 52644.145 21/05/12,10:06:08,02,07,1, 11.9,1,1, 7.976, 10614.078, 243.747, 52644.197 21/05/12,10:06:08,03,07,1, 11.9,1,1, 7.976, 10614.030, 243.743, 52644.161 21/05/12,10:06:08,04,07,1, 11.9,1,1, 7.976, 10614.043, 243.757, 52644.170 21/05/12,10:06:08,05,07,1, 11.9,1,1, 7.976, 10614.010, 243.745, 52644.180 21/05/12,10:06:08,06,07,1, 11.9,1,1, 7.976, 10614.008, 243.764, 52644.219 21/05/12,10:06:08,07,07,1, 11.9,1,1, 7.976, 10613.976, 243.755, 52644.215 21/05/12,10:06:08,08,07,1, 11.9,1,1, 7.976, 10613.931, 243.732, 52644.189 21/05/12,10:06:08,09,07,1, 11.9,1,1, 7.976, 10613.947, 243.748, 52644.248 21/05/12,10:06:08,10,07,1, 11.9,1,1, 7.976, 10613.927, 243.726, 52644.264 21/05/12,10:06:08,11,07,1, 11.9,1,1, 7.976, 10613.928, 243.741, 52644.228 21/05/12,10:06:08,12,07,1, 11.9,1,1, 7.976, 10613.899, 243.719, 52644.255 21/05/12,10:06:08,13,07,1, 11.9,1,1, 7.976, 10613.903, 243.737, 52644.278 21/05/12,10:06:08,14,07,1, 11.9,1,1, 7.976, 10613.907, 243.743, 52644.294 21/05/12,10:06:08,15,07,1, 11.9,1,1, 7.976, 10613.841, 243.738, 52644.275 21/05/12,10:06:08,16,07,1, 11.9,1,1, 7.976, 10613.843, 243.743, 52644.290 21/05/12,10:06:08,17,07,1, 11.9,1,1, 7.976, 10613.837, 243.733, 52644.302 21/05/12,10:06:08,18,07,1, 11.9,1,1, 7.976, 10613.806, 243.716, 52644.038 21/05/12,10:06:08,19,07,1, 11.9,1,1, 7.976, 10613.762, 243.718, 52644.405 21/05/12,10:06:09,00,07,1, 11.9,1,1, 7.976, 10613.761, 243.718, 52644.405 21/05/12,10:06:09,01,07,1, 11.9,1,1, 7.976, 10613.775, 243.758, 52644.358 21/05/12,10:06:09,02,07,1, 11.9,1,1, 7.976, 10613.745, 243.725, 52644.371 21/05/12,10:06:09,03,07,1, 11.9,1,1, 7.976, 10613.764, 243.724, 52644.362 21/05/12,10:06:09,04,07,1, 11.9,1,1, 7.976, 10613.745, 243.745, 52644.342 21/05/12,10:06:09,05,07,1, 11.9,1,1, 7.976, 10613.717, 243.724, 52644.381 21/05/12,10:06:09,06,07,1, 11.9,1,1, 7.976, 10613.723, 243.719, 52644.360 21/05/12,10:06:09,07,07,1, 11.9,1,1, 7.976, 10613.685, 243.718, 52644.350 21/05/12,10:06:09,08,07,1, 11.9,1,1, 7.976, 10613.711, 243.734, 52644.359 21/05/12,10:06:09,09,07,1, 11.9,1,1, 7.976, 10613.671, 243.722, 52644.383 21/05/12,10:06:09,10,07,1, 11.9,1,1, 7.976, 10613.681, 243.708, 52644.445 21/05/12,10:06:09,11,07,1, 11.9,1,1, 7.976, 10613.628, 243.726, 52644.349 21/05/12,10:06:09,12,07,1, 11.9,1,1, 7.976, 10613.643, 243.733, 52644.383 21/05/12,10:06:09,13,07,1, 11.9,1,1, 7.976, 10613.630, 243.784, 52644.435 21/05/12,10:06:09,14,07,1, 11.9,1,1, 7.976, 10613.598, 243.756, 52644.422 21/05/12,10:06:09,15,07,1, 11.9,1,1, 7.976, 10613.604, 243.745, 52644.436 21/05/12,10:06:09,16,07,1, 11.9,1,1, 7.976, 10613.577, 243.747, 52644.459 21/05/12,10:06:09,17,07,1, 11.9,1,1, 7.976, 10613.564, 243.753, 52644.476 21/05/12,10:06:09,18,07,1, 11.9,1,1, 7.976, 10613.526, 243.748, 52644.506 21/05/12,10:06:09,19,07,1, 11.9,1,1, 7.976, 10613.525, 243.756, 52644.506 21/05/12,10:06:10,00,07,1, 11.8,1,1, 7.976, 10613.519, 243.756, 52644.506 21/05/12,10:06:10,01,07,1, 11.8,1,1, 7.976, 10613.498, 243.795, 52644.497 21/05/12,10:06:10,02,07,1, 11.8,1,1, 7.976, 10613.495, 243.761, 52644.513 21/05/12,10:06:10,03,07,1, 11.8,1,1, 7.976, 10613.467, 243.738, 52644.532 21/05/12,10:06:10,04,07,1, 11.8,1,1, 7.976, 10613.440, 243.732, 52644.491 21/05/12,10:06:10,05,07,1, 11.8,1,1, 7.976, 10613.443, 243.746, 52644.541 21/05/12,10:06:10,06,07,1, 11.8,1,1, 7.976, 10613.425, 243.766, 52644.564 21/05/12,10:06:10,07,07,1, 11.8,1,1, 7.976, 10613.399, 243.759, 52644.591 21/05/12,10:06:10,08,07,1, 11.8,1,1, 7.976, 10613.387, 243.771, 52644.545 21/05/12,10:06:10,09,07,1, 11.8,1,1, 7.976, 10613.361, 243.753, 52644.610 21/05/12,10:06:10,10,07,1, 11.8,1,1, 7.976, 10613.343, 243.777, 52644.584 21/05/12,10:06:10,11,07,1, 11.8,1,1, 7.976, 10613.315, 243.794, 52644.539 21/05/12,10:06:10,12,07,1, 11.8,1,1, 7.976, 10613.310, 243.788, 52644.569 21/05/12,10:06:10,13,07,1, 11.8,1,1, 7.976, 10613.291, 243.764, 52644.617 21/05/12,10:06:10,14,07,1, 11.8,1,1, 7.976, 10613.269, 243.772, 52644.625 21/05/12,10:06:10,15,07,1, 11.8,1,1, 7.976, 10613.241, 243.774, 52644.592 21/05/12,10:06:10,16,07,1, 11.8,1,1, 7.976, 10613.237, 243.789, 52644.630 21/05/12,10:06:10,17,07,1, 11.8,1,1, 7.976, 10613.229, 243.767, 52644.652 21/05/12,10:06:10,18,07,1, 11.8,1,1, 7.976, 10613.204, 243.783, 52644.643 21/05/12,10:06:10,19,07,1, 11.8,1,1, 7.976, 10613.194, 243.796, 52644.676 21/05/12,10:06:11,00,07,1, 11.8,1,1, 7.977, 10613.194, 243.796, 52644.676 21/05/12,10:06:11,01,07,1, 11.8,1,1, 7.977, 10613.144, 243.807, 52644.629 21/05/12,10:06:11,02,07,1, 11.8,1,1, 7.977, 10613.151, 243.788, 52644.651 21/05/12,10:06:11,03,07,1, 11.8,1,1, 7.977, 10613.108, 243.813, 52644.672 21/05/12,10:06:11,04,07,1, 11.8,1,1, 7.977, 10613.086, 243.814, 52644.678 21/05/12,10:06:11,05,07,1, 11.8,1,1, 7.977, 10613.061, 243.785, 52644.666 21/05/12,10:06:11,06,07,1, 11.8,1,1, 7.977, 10613.079, 243.817, 52644.689 21/05/12,10:06:11,07,07,1, 11.8,1,1, 7.977, 10613.062, 243.833, 52644.739 21/05/12,10:06:11,08,07,1, 11.8,1,1, 7.977, 10613.036, 243.842, 52644.740 21/05/12,10:06:11,09,07,1, 11.8,1,1, 7.977, 10613.000, 243.823, 52644.748 21/05/12,10:06:11,10,07,1, 11.8,1,1, 7.977, 10613.026, 243.836, 52644.757 21/05/12,10:06:11,11,07,1, 11.8,1,1, 7.977, 10613.000, 243.842, 52644.756 21/05/12,10:06:11,12,07,1, 11.8,1,1, 7.977, 10612.969, 243.829, 52644.756 21/05/12,10:06:11,13,07,1, 11.8,1,1, 7.977, 10612.972, 243.841, 52644.812 21/05/12,10:06:11,14,07,1, 11.8,1,1, 7.977, 10612.966, 243.863, 52644.788 21/05/12,10:06:11,15,07,1, 11.8,1,1, 7.977, 10612.931, 243.834, 52644.795 21/05/12,10:06:11,16,07,1, 11.8,1,1, 7.977, 10612.943, 243.869, 52644.804 21/05/12,10:06:11,17,07,1, 11.8,1,1, 7.977, 10612.912, 243.866, 52644.857 21/05/12,10:06:11,18,07,1, 11.8,1,1, 7.977, 10612.876, 243.859, 52644.847 21/05/12,10:06:11,19,07,1, 11.8,1,1, 7.977, 10612.876, 243.877, 52644.845 21/05/12,10:06:12,00,07,1, 11.8,1,1, 7.973, 10612.868, 243.877, 52644.845 21/05/12,10:06:12,01,07,1, 11.8,1,1, 7.973, 10612.828, 243.907, 52644.877 21/05/12,10:06:12,02,07,1, 11.8,1,1, 7.973, 10612.818, 243.882, 52644.829 21/05/12,10:06:12,03,07,1, 11.8,1,1, 7.973, 10612.795, 243.897, 52644.882 21/05/12,10:06:12,04,07,1, 11.8,1,1, 7.973, 10612.780, 243.904, 52644.923 21/05/12,10:06:12,05,07,1, 11.8,1,1, 7.973, 10612.758, 243.916, 52644.918 21/05/12,10:06:12,06,07,1, 11.8,1,1, 7.973, 10612.750, 243.928, 52644.904 21/05/12,10:06:12,07,07,1, 11.8,1,1, 7.973, 10612.739, 243.924, 52644.910 21/05/12,10:06:12,08,07,1, 11.8,1,1, 7.973, 10612.705, 243.939, 52644.928 21/05/12,10:06:12,09,07,1, 11.8,1,1, 7.973, 10612.698, 243.948, 52644.926 21/05/12,10:06:12,10,07,1, 11.8,1,1, 7.973, 10612.699, 243.939, 52644.953 21/05/12,10:06:12,11,07,1, 11.8,1,1, 7.973, 10612.646, 243.975, 52645.218 21/05/12,10:06:12,12,07,1, 11.8,1,1, 7.973, 10612.617, 243.972, 52645.044 21/05/12,10:06:12,13,07,1, 11.8,1,1, 7.973, 10612.623, 243.954, 52645.001 21/05/12,10:06:12,14,07,1, 11.8,1,1, 7.973, 10612.604, 243.976, 52645.004 21/05/12,10:06:12,15,07,1, 11.8,1,1, 7.973, 10612.564, 243.983, 52644.978 21/05/12,10:06:12,16,07,1, 11.8,1,1, 7.973, 10612.551, 243.974, 52645.019 21/05/12,10:06:12,17,07,1, 11.8,1,1, 7.973, 10612.547, 243.979, 52645.009 21/05/12,10:06:12,18,07,1, 11.8,1,1, 7.973, 10612.524, 243.967, 52644.987 21/05/12,10:06:12,19,07,1, 11.8,1,1, 7.973, 10612.509, 244.008, 52644.991 21/05/12,10:06:13,00,07,1, 11.9,1,1, 7.976, 10612.501, 244.008, 52644.991 21/05/12,10:06:13,01,07,1, 11.9,1,1, 7.976, 10612.480, 243.983, 52645.048 21/05/12,10:06:13,02,07,1, 11.9,1,1, 7.976, 10612.457, 243.990, 52645.050 21/05/12,10:06:13,03,07,1, 11.9,1,1, 7.976, 10612.423, 244.002, 52645.057 21/05/12,10:06:13,04,07,1, 11.9,1,1, 7.976, 10612.430, 244.011, 52645.078 21/05/12,10:06:13,05,07,1, 11.9,1,1, 7.976, 10612.406, 244.027, 52645.043 21/05/12,10:06:13,06,07,1, 11.9,1,1, 7.976, 10612.381, 244.024, 52645.053 21/05/12,10:06:13,07,07,1, 11.9,1,1, 7.976, 10612.353, 244.016, 52645.079 21/05/12,10:06:13,08,07,1, 11.9,1,1, 7.976, 10612.336, 244.037, 52645.095 21/05/12,10:06:13,09,07,1, 11.9,1,1, 7.976, 10612.308, 244.019, 52645.121 21/05/12,10:06:13,10,07,1, 11.9,1,1, 7.976, 10612.286, 244.037, 52645.116 21/05/12,10:06:13,11,07,1, 11.9,1,1, 7.976, 10612.301, 244.029, 52644.861 21/05/12,10:06:13,12,07,1, 11.9,1,1, 7.976, 10612.270, 244.062, 52645.075 21/05/12,10:06:13,13,07,1, 11.9,1,1, 7.976, 10612.235, 244.079, 52645.129 21/05/12,10:06:13,14,07,1, 11.9,1,1, 7.976, 10612.213, 244.078, 52645.111 21/05/12,10:06:13,15,07,1, 11.9,1,1, 7.976, 10612.214, 244.077, 52645.129 21/05/12,10:06:13,16,07,1, 11.9,1,1, 7.976, 10612.193, 244.072, 52645.162 21/05/12,10:06:13,17,07,1, 11.9,1,1, 7.976, 10612.184, 244.120, 52645.114 21/05/12,10:06:13,18,07,1, 11.9,1,1, 7.976, 10612.157, 244.102, 52645.189 21/05/12,10:06:13,19,07,1, 11.9,1,1, 7.976, 10612.140, 244.127, 52645.161 21/05/12,10:06:14,00,07,1, 11.8,1,1, 7.977, 10612.134, 244.127, 52645.161 21/05/12,10:06:14,01,07,1, 11.8,1,1, 7.977, 10612.119, 244.119, 52645.177 21/05/12,10:06:14,02,07,1, 11.8,1,1, 7.977, 10612.082, 244.135, 52645.184 21/05/12,10:06:14,03,07,1, 11.8,1,1, 7.977, 10612.082, 244.149, 52645.174 21/05/12,10:06:14,04,07,1, 11.8,1,1, 7.977, 10612.046, 244.159, 52645.203 21/05/12,10:06:14,05,07,1, 11.8,1,1, 7.977, 10612.054, 244.156, 52645.219 21/05/12,10:06:14,06,07,1, 11.8,1,1, 7.977, 10612.032, 244.161, 52645.219 21/05/12,10:06:14,07,07,1, 11.8,1,1, 7.977, 10611.989, 244.172, 52645.189 21/05/12,10:06:14,08,07,1, 11.8,1,1, 7.977, 10611.980, 244.177, 52645.214 21/05/12,10:06:14,09,07,1, 11.8,1,1, 7.977, 10611.963, 244.174, 52645.236 21/05/12,10:06:14,10,07,1, 11.8,1,1, 7.977, 10611.973, 244.206, 52645.368 21/05/12,10:06:14,11,07,1, 11.8,1,1, 7.977, 10611.946, 244.188, 52645.304 21/05/12,10:06:14,12,07,1, 11.8,1,1, 7.977, 10611.921, 244.206, 52645.274 21/05/12,10:06:14,13,07,1, 11.8,1,1, 7.977, 10611.905, 244.214, 52645.260 21/05/12,10:06:14,14,07,1, 11.8,1,1, 7.977, 10611.880, 244.192, 52645.233 21/05/12,10:06:14,15,07,1, 11.8,1,1, 7.977, 10611.858, 244.234, 52645.263 21/05/12,10:06:14,16,07,1, 11.8,1,1, 7.977, 10611.834, 244.228, 52645.253 21/05/12,10:06:14,17,07,1, 11.8,1,1, 7.977, 10611.813, 244.220, 52645.293 21/05/12,10:06:14,18,07,1, 11.8,1,1, 7.977, 10611.823, 244.225, 52645.322 21/05/12,10:06:14,19,07,1, 11.8,1,1, 7.977, 10611.800, 244.232, 52645.307 21/05/12,10:06:15,00,07,1, 11.9,1,1, 7.975, 10611.800, 244.232, 52645.307 21/05/12,10:06:15,01,07,1, 11.9,1,1, 7.975, 10611.753, 244.245, 52645.310 21/05/12,10:06:15,02,07,1, 11.9,1,1, 7.975, 10611.746, 244.255, 52645.318 21/05/12,10:06:15,03,07,1, 11.9,1,1, 7.975, 10611.720, 244.268, 52645.339 21/05/12,10:06:15,04,07,1, 11.9,1,1, 7.975, 10611.707, 244.279, 52645.318 21/05/12,10:06:15,05,07,1, 11.9,1,1, 7.975, 10611.655, 244.281, 52645.345 21/05/12,10:06:15,06,07,1, 11.9,1,1, 7.975, 10611.652, 244.272, 52645.349 21/05/12,10:06:15,07,07,1, 11.9,1,1, 7.975, 10611.631, 244.294, 52645.376 21/05/12,10:06:15,08,07,1, 11.9,1,1, 7.975, 10611.619, 244.303, 52645.375 21/05/12,10:06:15,09,07,1, 11.9,1,1, 7.975, 10611.595, 244.299, 52645.375 21/05/12,10:06:15,10,07,1, 11.9,1,1, 7.975, 10611.564, 244.314, 52645.370 21/05/12,10:06:15,11,07,1, 11.9,1,1, 7.975, 10611.561, 244.310, 52645.389 21/05/12,10:06:15,12,07,1, 11.9,1,1, 7.975, 10611.525, 244.307, 52645.376 21/05/12,10:06:15,13,07,1, 11.9,1,1, 7.975, 10611.524, 244.310, 52645.390 21/05/12,10:06:15,14,07,1, 11.9,1,1, 7.975, 10611.480, 244.321, 52645.400 21/05/12,10:06:15,15,07,1, 11.9,1,1, 7.975, 10611.484, 244.337, 52645.415 21/05/12,10:06:15,16,07,1, 11.9,1,1, 7.975, 10611.467, 244.332, 52645.417 21/05/12,10:06:15,17,07,1, 11.9,1,1, 7.975, 10611.441, 244.305, 52645.291 21/05/12,10:06:15,18,07,1, 11.9,1,1, 7.975, 10611.435, 244.337, 52645.473 21/05/12,10:06:15,19,07,1, 11.9,1,1, 7.975, 10611.430, 244.324, 52645.469 21/05/12,10:06:16,00,07,1, 11.8,1,1, 7.978, 10611.424, 244.324, 52645.469 21/05/12,10:06:16,01,07,1, 11.8,1,1, 7.978, 10611.384, 244.346, 52645.424 21/05/12,10:06:16,02,07,1, 11.8,1,1, 7.978, 10611.291, 244.374, 52645.503 21/05/12,10:06:16,03,07,1, 11.8,1,1, 7.978, 10611.331, 244.367, 52645.798 21/05/12,10:06:16,04,07,1, 11.8,1,1, 7.978, 10611.340, 244.364, 52645.470 21/05/12,10:06:16,05,07,1, 11.8,1,1, 7.978, 10611.317, 244.370, 52645.466 21/05/12,10:06:16,06,07,1, 11.8,1,1, 7.978, 10611.265, 244.359, 52645.465 21/05/12,10:06:16,07,07,1, 11.8,1,1, 7.978, 10611.235, 244.367, 52645.485 21/05/12,10:06:16,08,07,1, 11.8,1,1, 7.978, 10611.231, 244.402, 52645.504 21/05/12,10:06:16,09,07,1, 11.8,1,1, 7.978, 10611.210, 244.412, 52645.524 21/05/12,10:06:16,10,07,1, 11.8,1,1, 7.978, 10611.186, 244.430, 52645.538 21/05/12,10:06:16,11,07,1, 11.8,1,1, 7.978, 10611.189, 244.406, 52645.503 21/05/12,10:06:16,12,07,1, 11.8,1,1, 7.978, 10611.164, 244.419, 52645.547 21/05/12,10:06:16,13,07,1, 11.8,1,1, 7.978, 10611.149, 244.404, 52645.526 21/05/12,10:06:16,14,07,1, 11.8,1,1, 7.978, 10611.147, 244.422, 52645.555 21/05/12,10:06:16,15,07,1, 11.8,1,1, 7.978, 10611.120, 244.464, 52645.584 21/05/12,10:06:16,16,07,1, 11.8,1,1, 7.978, 10611.102, 244.444, 52645.549 21/05/12,10:06:16,17,07,1, 11.8,1,1, 7.978, 10611.085, 244.458, 52645.584 21/05/12,10:06:16,18,07,1, 11.8,1,1, 7.978, 10611.062, 244.429, 52645.587 21/05/12,10:06:16,19,07,1, 11.8,1,1, 7.978, 10611.037, 244.446, 52645.654 21/05/12,10:06:17,00,07,1, 11.8,1,1, 7.977, 10611.032, 244.446, 52645.654 21/05/12,10:06:17,01,07,1, 11.8,1,1, 7.977, 10611.009, 244.473, 52645.626 21/05/12,10:06:17,02,07,1, 11.8,1,1, 7.977, 10611.000, 244.476, 52645.618 21/05/12,10:06:17,03,07,1, 11.8,1,1, 7.977, 10610.954, 244.482, 52645.624 21/05/12,10:06:17,04,07,1, 11.8,1,1, 7.977, 10610.953, 244.480, 52645.620 21/05/12,10:06:17,05,07,1, 11.8,1,1, 7.977, 10610.928, 244.504, 52645.657 21/05/12,10:06:17,06,07,1, 11.8,1,1, 7.977, 10610.919, 244.509, 52645.634 21/05/12,10:06:17,07,07,1, 11.8,1,1, 7.977, 10610.903, 244.522, 52645.657 21/05/12,10:06:17,08,07,1, 11.8,1,1, 7.977, 10610.870, 244.520, 52645.667 21/05/12,10:06:17,09,07,1, 11.8,1,1, 7.977, 10610.838, 244.525, 52645.684 21/05/12,10:06:17,10,07,1, 11.8,1,1, 7.977, 10610.825, 244.506, 52645.694 21/05/12,10:06:17,11,07,1, 11.8,1,1, 7.977, 10610.813, 244.525, 52645.704 21/05/12,10:06:17,12,07,1, 11.8,1,1, 7.977, 10610.774, 244.554, 52645.699 21/05/12,10:06:17,13,07,1, 11.8,1,1, 7.977, 10610.780, 244.563, 52645.677 21/05/12,10:06:17,14,07,1, 11.8,1,1, 7.977, 10610.728, 244.558, 52645.691 21/05/12,10:06:17,15,07,1, 11.8,1,1, 7.977, 10610.708, 244.570, 52645.687 21/05/12,10:06:17,16,07,1, 11.8,1,1, 7.977, 10610.701, 244.548, 52645.733 21/05/12,10:06:17,17,07,1, 11.8,1,1, 7.977, 10610.692, 244.573, 52645.734 21/05/12,10:06:17,18,07,1, 11.8,1,1, 7.977, 10610.673, 244.566, 52645.726 21/05/12,10:06:17,19,07,1, 11.8,1,1, 7.977, 10610.649, 244.551, 52645.753 21/05/12,10:06:18,00,07,1, 11.9,1,1, 7.978, 10610.648, 244.551, 52645.753 21/05/12,10:06:18,01,07,1, 11.9,1,1, 7.978, 10610.588, 244.572, 52645.710 21/05/12,10:06:18,02,07,1, 11.9,1,1, 7.978, 10610.556, 244.592, 52645.711 21/05/12,10:06:18,03,07,1, 11.9,1,1, 7.978, 10610.578, 244.580, 52645.732 21/05/12,10:06:18,04,07,1, 11.9,1,1, 7.978, 10610.525, 244.626, 52646.023 21/05/12,10:06:18,05,07,1, 11.9,1,1, 7.978, 10610.536, 244.603, 52645.795 21/05/12,10:06:18,06,07,1, 11.9,1,1, 7.978, 10610.545, 244.589, 52645.749 21/05/12,10:06:18,07,07,1, 11.9,1,1, 7.978, 10610.499, 244.600, 52645.703 21/05/12,10:06:18,08,07,1, 11.9,1,1, 7.978, 10610.469, 244.592, 52645.729 21/05/12,10:06:18,09,07,1, 11.9,1,1, 7.978, 10610.436, 244.606, 52645.761 21/05/12,10:06:18,10,07,1, 11.9,1,1, 7.978, 10610.411, 244.630, 52645.737 21/05/12,10:06:18,11,07,1, 11.9,1,1, 7.978, 10610.400, 244.610, 52645.770 21/05/12,10:06:18,12,07,1, 11.9,1,1, 7.978, 10610.374, 244.615, 52645.738 21/05/12,10:06:18,13,07,1, 11.9,1,1, 7.978, 10610.356, 244.633, 52645.767 21/05/12,10:06:18,14,07,1, 11.9,1,1, 7.978, 10610.361, 244.638, 52645.752 21/05/12,10:06:18,15,07,1, 11.9,1,1, 7.978, 10610.344, 244.651, 52645.780 21/05/12,10:06:18,16,07,1, 11.9,1,1, 7.978, 10610.319, 244.658, 52645.808 21/05/12,10:06:18,17,07,1, 11.9,1,1, 7.978, 10610.312, 244.638, 52645.838 21/05/12,10:06:18,18,07,1, 11.9,1,1, 7.978, 10610.288, 244.669, 52645.857 21/05/12,10:06:18,19,07,1, 11.9,1,1, 7.978, 10610.256, 244.683, 52645.794 21/05/12,10:06:19,00,07,1, 11.9,1,1, 7.975, 10610.248, 244.683, 52645.794 21/05/12,10:06:19,01,07,1, 11.9,1,1, 7.975, 10610.237, 244.677, 52645.806 21/05/12,10:06:19,02,07,1, 11.9,1,1, 7.975, 10610.218, 244.668, 52645.839 21/05/12,10:06:19,03,07,1, 11.9,1,1, 7.975, 10610.199, 244.686, 52645.842 21/05/12,10:06:19,04,07,1, 11.9,1,1, 7.975, 10610.173, 244.699, 52645.813 21/05/12,10:06:19,05,07,1, 11.9,1,1, 7.975, 10610.149, 244.695, 52645.843 21/05/12,10:06:19,06,07,1, 11.9,1,1, 7.975, 10610.144, 244.695, 52645.817 21/05/12,10:06:19,07,07,1, 11.9,1,1, 7.975, 10610.133, 244.717, 52645.864 21/05/12,10:06:19,08,07,1, 11.9,1,1, 7.975, 10610.114, 244.730, 52645.852 21/05/12,10:06:19,09,07,1, 11.9,1,1, 7.975, 10610.082, 244.724, 52645.807 21/05/12,10:06:19,10,07,1, 11.9,1,1, 7.975, 10610.076, 244.757, 52645.858 21/05/12,10:06:19,11,07,1, 11.9,1,1, 7.975, 10610.045, 244.752, 52645.890 21/05/12,10:06:19,12,07,1, 11.9,1,1, 7.975, 10610.027, 244.763, 52645.865 21/05/12,10:06:19,13,07,1, 11.9,1,1, 7.975, 10610.005, 244.771, 52645.897 21/05/12,10:06:19,14,07,1, 11.9,1,1, 7.975, 10610.014, 244.800, 52645.871 21/05/12,10:06:19,15,07,1, 11.9,1,1, 7.975, 10609.980, 244.807, 52645.886 21/05/12,10:06:19,16,07,1, 11.9,1,1, 7.975, 10609.951, 244.812, 52645.849 21/05/12,10:06:19,17,07,1, 11.9,1,1, 7.975, 10609.943, 244.837, 52645.859 21/05/12,10:06:19,18,07,1, 11.9,1,1, 7.975, 10609.929, 244.818, 52645.893 21/05/12,10:06:19,19,07,1, 11.9,1,1, 7.975, 10609.921, 244.822, 52645.921 21/05/12,10:06:20,00,07,1, 11.8,1,1, 7.980, 10609.914, 244.822, 52645.921 21/05/12,10:06:20,01,07,1, 11.8,1,1, 7.980, 10609.885, 244.872, 52645.936 21/05/12,10:06:20,02,07,1, 11.8,1,1, 7.980, 10609.849, 244.887, 52645.949 21/05/12,10:06:20,03,07,1, 11.8,1,1, 7.980, 10609.834, 244.879, 52645.979 21/05/12,10:06:20,04,07,1, 11.8,1,1, 7.980, 10609.835, 244.880, 52645.949 21/05/12,10:06:20,05,07,1, 11.8,1,1, 7.980, 10609.798, 244.871, 52645.964 21/05/12,10:06:20,06,07,1, 11.8,1,1, 7.980, 10609.775, 244.904, 52645.940 21/05/12,10:06:20,07,07,1, 11.8,1,1, 7.980, 10609.791, 244.883, 52645.968 21/05/12,10:06:20,08,07,1, 11.8,1,1, 7.980, 10609.771, 244.919, 52646.001 21/05/12,10:06:20,09,07,1, 11.8,1,1, 7.980, 10609.743, 244.925, 52645.975 21/05/12,10:06:20,10,07,1, 11.8,1,1, 7.980, 10609.722, 244.928, 52646.010 21/05/12,10:06:20,11,07,1, 11.8,1,1, 7.980, 10609.712, 244.958, 52646.048 21/05/12,10:06:20,12,07,1, 11.8,1,1, 7.980, 10609.713, 244.940, 52646.004 21/05/12,10:06:20,13,07,1, 11.8,1,1, 7.980, 10609.688, 244.933, 52646.001 21/05/12,10:06:20,14,07,1, 11.8,1,1, 7.980, 10609.665, 244.975, 52646.027 21/05/12,10:06:20,15,07,1, 11.8,1,1, 7.980, 10609.656, 244.952, 52646.008 21/05/12,10:06:20,16,07,1, 11.8,1,1, 7.980, 10609.609, 244.963, 52645.991 21/05/12,10:06:20,17,07,1, 11.8,1,1, 7.980, 10609.631, 245.003, 52646.047 21/05/12,10:06:20,18,07,1, 11.8,1,1, 7.980, 10609.614, 244.978, 52646.074 21/05/12,10:06:20,19,07,1, 11.8,1,1, 7.980, 10609.601, 244.968, 52646.028 21/05/12,10:06:21,00,07,1, 11.9,1,1, 7.976, 10609.597, 244.968, 52646.028 21/05/12,10:06:21,01,07,1, 11.9,1,1, 7.976, 10609.575, 245.016, 52646.084 21/05/12,10:06:21,02,07,1, 11.9,1,1, 7.976, 10609.579, 245.025, 52646.080 21/05/12,10:06:21,03,07,1, 11.9,1,1, 7.976, 10609.539, 245.016, 52646.075 21/05/12,10:06:21,04,07,1, 11.9,1,1, 7.976, 10609.540, 245.038, 52646.072 21/05/12,10:06:21,05,07,1, 11.9,1,1, 7.976, 10609.514, 245.038, 52646.088 21/05/12,10:06:21,06,07,1, 11.9,1,1, 7.976, 10609.504, 245.045, 52646.072 21/05/12,10:06:21,07,07,1, 11.9,1,1, 7.976, 10609.517, 245.070, 52646.117 21/05/12,10:06:21,08,07,1, 11.9,1,1, 7.976, 10609.478, 245.074, 52646.130 21/05/12,10:06:21,09,07,1, 11.9,1,1, 7.976, 10609.479, 245.097, 52646.076 21/05/12,10:06:21,10,07,1, 11.9,1,1, 7.976, 10609.458, 245.112, 52646.114 21/05/12,10:06:21,11,07,1, 11.9,1,1, 7.976, 10609.428, 245.101, 52646.123 21/05/12,10:06:21,12,07,1, 11.9,1,1, 7.976, 10609.434, 245.114, 52646.076 21/05/12,10:06:21,13,07,1, 11.9,1,1, 7.976, 10609.409, 245.150, 52646.114 21/05/12,10:06:21,14,07,1, 11.9,1,1, 7.976, 10609.387, 245.148, 52646.114 21/05/12,10:06:21,15,07,1, 11.9,1,1, 7.976, 10609.404, 245.151, 52646.142 21/05/12,10:06:21,16,07,1, 11.9,1,1, 7.976, 10609.385, 245.176, 52646.105 21/05/12,10:06:21,17,07,1, 11.9,1,1, 7.976, 10609.360, 245.185, 52646.136 21/05/12,10:06:21,18,07,1, 11.9,1,1, 7.976, 10609.357, 245.195, 52646.109 21/05/12,10:06:21,19,07,1, 11.9,1,1, 7.976, 10609.308, 245.205, 52646.128 21/05/12,10:06:22,00,07,1, 11.9,1,1, 7.978, 10609.305, 245.205, 52646.128 21/05/12,10:06:22,01,07,1, 11.9,1,1, 7.978, 10609.293, 245.256, 52646.189 21/05/12,10:06:22,02,07,1, 11.9,1,1, 7.978, 10609.301, 245.249, 52646.195 21/05/12,10:06:22,03,07,1, 11.9,1,1, 7.978, 10609.295, 245.248, 52646.197 21/05/12,10:06:22,04,07,1, 11.9,1,1, 7.978, 10609.282, 245.280, 52646.190 21/05/12,10:06:22,05,07,1, 11.9,1,1, 7.978, 10609.276, 245.280, 52646.215 21/05/12,10:06:22,06,07,1, 11.9,1,1, 7.978, 10609.265, 245.303, 52646.181 21/05/12,10:06:22,07,07,1, 11.9,1,1, 7.978, 10609.237, 245.311, 52646.172 21/05/12,10:06:22,08,07,1, 11.9,1,1, 7.978, 10609.239, 245.319, 52646.198 21/05/12,10:06:22,09,07,1, 11.9,1,1, 7.978, 10609.218, 245.336, 52646.218 21/05/12,10:06:22,10,07,1, 11.9,1,1, 7.978, 10609.209, 245.370, 52646.225 21/05/12,10:06:22,11,07,1, 11.9,1,1, 7.978, 10609.219, 245.388, 52646.200 21/05/12,10:06:22,12,07,1, 11.9,1,1, 7.978, 10609.195, 245.398, 52646.231 21/05/12,10:06:22,13,07,1, 11.9,1,1, 7.978, 10609.177, 245.398, 52646.228 21/05/12,10:06:22,14,07,1, 11.9,1,1, 7.978, 10609.175, 245.418, 52646.251 21/05/12,10:06:22,15,07,1, 11.9,1,1, 7.978, 10609.169, 245.414, 52646.233 21/05/12,10:06:22,16,07,1, 11.9,1,1, 7.978, 10609.137, 245.454, 52646.220 21/05/12,10:06:22,17,07,1, 11.9,1,1, 7.978, 10609.091, 245.461, 52646.222 21/05/12,10:06:22,18,07,1, 11.9,1,1, 7.978, 10609.127, 245.464, 52646.243 21/05/12,10:06:22,19,07,1, 11.9,1,1, 7.978, 10609.088, 245.479, 52646.258 21/05/12,10:06:23,00,07,1, 11.9,1,1, 7.974, 10609.088, 245.479, 52646.258 21/05/12,10:06:23,01,07,1, 11.9,1,1, 7.974, 10609.060, 245.471, 52646.252 21/05/12,10:06:23,02,07,1, 11.9,1,1, 7.974, 10609.051, 245.510, 52646.257 21/05/12,10:06:23,03,07,1, 11.9,1,1, 7.974, 10609.050, 245.521, 52646.283 21/05/12,10:06:23,04,07,1, 11.9,1,1, 7.974, 10609.027, 245.535, 52646.296 21/05/12,10:06:23,05,07,1, 11.9,1,1, 7.974, 10609.040, 245.537, 52646.275 21/05/12,10:06:23,06,07,1, 11.9,1,1, 7.974, 10609.004, 245.567, 52646.263 21/05/12,10:06:23,07,07,1, 11.9,1,1, 7.974, 10609.008, 245.552, 52646.283 21/05/12,10:06:23,08,07,1, 11.9,1,1, 7.974, 10609.003, 245.570, 52646.286 21/05/12,10:06:23,09,07,1, 11.9,1,1, 7.974, 10609.006, 245.558, 52646.294 21/05/12,10:06:23,10,07,1, 11.9,1,1, 7.974, 10608.979, 245.545, 52646.285 21/05/12,10:06:23,11,07,1, 11.9,1,1, 7.974, 10608.975, 245.597, 52646.308 21/05/12,10:06:23,12,07,1, 11.9,1,1, 7.974, 10608.961, 245.603, 52646.303 21/05/12,10:06:23,13,07,1, 11.9,1,1, 7.974, 10608.967, 245.628, 52646.358 21/05/12,10:06:23,14,07,1, 11.9,1,1, 7.974, 10608.962, 245.627, 52646.338 21/05/12,10:06:23,15,07,1, 11.9,1,1, 7.974, 10608.889, 245.631, 52646.317 21/05/12,10:06:23,16,07,1, 11.9,1,1, 7.974, 10608.963, 245.654, 52646.322 21/05/12,10:06:23,17,07,1, 11.9,1,1, 7.974, 10608.942, 245.647, 52646.325 21/05/12,10:06:23,18,07,1, 11.9,1,1, 7.974, 10608.918, 245.670, 52646.301 21/05/12,10:06:23,19,07,1, 11.9,1,1, 7.974, 10608.928, 245.683, 52646.321 21/05/12,10:06:24,00,07,1, 11.9,1,1, 7.977, 10608.921, 245.683, 52646.321 21/05/12,10:06:24,01,07,1, 11.9,1,1, 7.977, 10608.897, 245.692, 52646.174 21/05/12,10:06:24,02,07,1, 11.9,1,1, 7.977, 10608.891, 245.728, 52646.431 21/05/12,10:06:24,03,07,1, 11.9,1,1, 7.977, 10608.862, 245.748, 52646.354 21/05/12,10:06:24,04,07,1, 11.9,1,1, 7.977, 10608.876, 245.752, 52646.351 21/05/12,10:06:24,05,07,1, 11.9,1,1, 7.977, 10608.881, 245.753, 52646.342 21/05/12,10:06:24,06,07,1, 11.9,1,1, 7.977, 10608.858, 245.775, 52646.333 21/05/12,10:06:24,07,07,1, 11.9,1,1, 7.977, 10608.851, 245.800, 52646.341 21/05/12,10:06:24,08,07,1, 11.9,1,1, 7.977, 10608.847, 245.799, 52646.326 21/05/12,10:06:24,09,07,1, 11.9,1,1, 7.977, 10608.877, 245.823, 52646.341 21/05/12,10:06:24,10,07,1, 11.9,1,1, 7.977, 10608.853, 245.813, 52646.346 21/05/12,10:06:24,11,07,1, 11.9,1,1, 7.977, 10608.864, 245.822, 52646.346 21/05/12,10:06:24,12,07,1, 11.9,1,1, 7.977, 10608.850, 245.852, 52646.366 21/05/12,10:06:24,13,07,1, 11.9,1,1, 7.977, 10608.821, 245.871, 52646.367 21/05/12,10:06:24,14,07,1, 11.9,1,1, 7.977, 10608.842, 245.880, 52646.405 21/05/12,10:06:24,15,07,1, 11.9,1,1, 7.977, 10608.820, 245.881, 52646.364 21/05/12,10:06:24,16,07,1, 11.9,1,1, 7.977, 10608.802, 245.885, 52646.362 21/05/12,10:06:24,17,07,1, 11.9,1,1, 7.977, 10608.790, 245.903, 52646.369 21/05/12,10:06:24,18,07,1, 11.9,1,1, 7.977, 10608.779, 245.918, 52646.422 21/05/12,10:06:24,19,07,1, 11.9,1,1, 7.977, 10608.754, 245.958, 52646.416 21/05/12,10:06:25,00,07,1, 11.9,1,1, 7.977, 10608.746, 245.958, 52646.416 21/05/12,10:06:25,01,07,1, 11.9,1,1, 7.977, 10608.752, 245.964, 52646.437 21/05/12,10:06:25,02,07,1, 11.9,1,1, 7.977, 10608.748, 245.968, 52646.437 21/05/12,10:06:25,03,07,1, 11.9,1,1, 7.977, 10608.750, 245.984, 52646.453 21/05/12,10:06:25,04,07,1, 11.9,1,1, 7.977, 10608.727, 246.032, 52646.443 21/05/12,10:06:25,05,07,1, 11.9,1,1, 7.977, 10608.727, 246.021, 52646.442 21/05/12,10:06:25,06,07,1, 11.9,1,1, 7.977, 10608.711, 246.055, 52646.452 21/05/12,10:06:25,07,07,1, 11.9,1,1, 7.977, 10608.709, 246.058, 52646.445 21/05/12,10:06:25,08,07,1, 11.9,1,1, 7.977, 10608.717, 246.065, 52646.439 21/05/12,10:06:25,09,07,1, 11.9,1,1, 7.977, 10608.686, 246.058, 52646.454 21/05/12,10:06:25,10,07,1, 11.9,1,1, 7.977, 10608.681, 246.100, 52646.450 21/05/12,10:06:25,11,07,1, 11.9,1,1, 7.977, 10608.687, 246.103, 52646.478 21/05/12,10:06:25,12,07,1, 11.9,1,1, 7.977, 10608.700, 246.084, 52646.458 21/05/12,10:06:25,13,07,1, 11.9,1,1, 7.977, 10608.675, 246.099, 52646.433 21/05/12,10:06:25,14,07,1, 11.9,1,1, 7.977, 10608.672, 246.110, 52646.464 21/05/12,10:06:25,15,07,1, 11.9,1,1, 7.977, 10608.673, 246.123, 52646.475 21/05/12,10:06:25,16,07,1, 11.9,1,1, 7.977, 10608.634, 246.137, 52646.641 21/05/12,10:06:25,17,07,1, 11.9,1,1, 7.977, 10608.643, 246.145, 52646.497 21/05/12,10:06:25,18,07,1, 11.9,1,1, 7.977, 10608.657, 246.161, 52646.429 21/05/12,10:06:25,19,07,1, 11.9,1,1, 7.977, 10608.643, 246.160, 52646.479 21/05/12,10:06:26,00,07,1, 11.8,1,1, 7.977, 10608.637, 246.160, 52646.479 21/05/12,10:06:26,01,07,1, 11.8,1,1, 7.977, 10608.638, 246.216, 52646.479 21/05/12,10:06:26,02,07,1, 11.8,1,1, 7.977, 10608.629, 246.218, 52646.455 21/05/12,10:06:26,03,07,1, 11.8,1,1, 7.977, 10608.639, 246.236, 52646.468 21/05/12,10:06:26,04,07,1, 11.8,1,1, 7.977, 10608.630, 246.225, 52646.504 21/05/12,10:06:26,05,07,1, 11.8,1,1, 7.977, 10608.632, 246.255, 52646.488 21/05/12,10:06:26,06,07,1, 11.8,1,1, 7.977, 10608.627, 246.272, 52646.502 21/05/12,10:06:26,07,07,1, 11.8,1,1, 7.977, 10608.603, 246.287, 52646.510 21/05/12,10:06:26,08,07,1, 11.8,1,1, 7.977, 10608.622, 246.310, 52646.535 21/05/12,10:06:26,09,07,1, 11.8,1,1, 7.977, 10608.609, 246.323, 52646.540 21/05/12,10:06:26,10,07,1, 11.8,1,1, 7.977, 10608.622, 246.327, 52646.537 21/05/12,10:06:26,11,07,1, 11.8,1,1, 7.977, 10608.617, 246.332, 52646.541 21/05/12,10:06:26,12,07,1, 11.8,1,1, 7.977, 10608.595, 246.369, 52646.546 21/05/12,10:06:26,13,07,1, 11.8,1,1, 7.977, 10608.596, 246.383, 52646.516 21/05/12,10:06:26,14,07,1, 11.8,1,1, 7.977, 10608.622, 246.386, 52646.558 21/05/12,10:06:26,15,07,1, 11.8,1,1, 7.977, 10608.615, 246.382, 52646.532 21/05/12,10:06:26,16,07,1, 11.8,1,1, 7.977, 10608.581, 246.380, 52646.560 21/05/12,10:06:26,17,07,1, 11.8,1,1, 7.977, 10608.587, 246.387, 52646.541 21/05/12,10:06:26,18,07,1, 11.8,1,1, 7.977, 10608.585, 246.410, 52646.537 21/05/12,10:06:26,19,07,1, 11.8,1,1, 7.977, 10608.587, 246.420, 52646.591 21/05/12,10:06:27,00,07,1, 11.9,1,1, 7.979, 10608.579, 246.420, 52646.591 21/05/12,10:06:27,01,07,1, 11.9,1,1, 7.979, 10608.571, 246.451, 52646.553 21/05/12,10:06:27,02,07,1, 11.9,1,1, 7.979, 10608.555, 246.455, 52646.551 21/05/12,10:06:27,03,07,1, 11.9,1,1, 7.979, 10608.574, 246.472, 52646.569 21/05/12,10:06:27,04,07,1, 11.9,1,1, 7.979, 10608.562, 246.506, 52646.565 21/05/12,10:06:27,05,07,1, 11.9,1,1, 7.979, 10608.575, 246.513, 52646.530 21/05/12,10:06:27,06,07,1, 11.9,1,1, 7.979, 10608.573, 246.517, 52646.538 21/05/12,10:06:27,07,07,1, 11.9,1,1, 7.979, 10608.560, 246.527, 52646.584 21/05/12,10:06:27,08,07,1, 11.9,1,1, 7.979, 10608.547, 246.554, 52646.595 21/05/12,10:06:27,09,07,1, 11.9,1,1, 7.979, 10608.572, 246.542, 52646.581 21/05/12,10:06:27,10,07,1, 11.9,1,1, 7.979, 10608.565, 246.586, 52646.596 21/05/12,10:06:27,11,07,1, 11.9,1,1, 7.979, 10608.559, 246.592, 52646.590 21/05/12,10:06:27,12,07,1, 11.9,1,1, 7.979, 10608.538, 246.607, 52646.601 21/05/12,10:06:27,13,07,1, 11.9,1,1, 7.979, 10608.527, 246.611, 52646.603 21/05/12,10:06:27,14,07,1, 11.9,1,1, 7.979, 10608.518, 246.618, 52646.340 21/05/12,10:06:27,15,07,1, 11.9,1,1, 7.979, 10608.500, 246.674, 52646.727 21/05/12,10:06:27,16,07,1, 11.9,1,1, 7.979, 10608.560, 246.673, 52646.681 21/05/12,10:06:27,17,07,1, 11.9,1,1, 7.979, 10608.541, 246.686, 52646.642 21/05/12,10:06:27,18,07,1, 11.9,1,1, 7.979, 10608.515, 246.680, 52646.635 21/05/12,10:06:27,19,07,1, 11.9,1,1, 7.979, 10608.516, 246.722, 52646.646 21/05/12,10:06:28,00,07,1, 11.9,1,1, 7.978, 10608.512, 246.722, 52646.646 21/05/12,10:06:28,01,07,1, 11.9,1,1, 7.978, 10608.519, 246.730, 52646.645 21/05/12,10:06:28,02,07,1, 11.9,1,1, 7.978, 10608.506, 246.744, 52646.642 21/05/12,10:06:28,03,07,1, 11.9,1,1, 7.978, 10608.503, 246.770, 52646.607 21/05/12,10:06:28,04,07,1, 11.9,1,1, 7.978, 10608.481, 246.782, 52646.627 21/05/12,10:06:28,05,07,1, 11.9,1,1, 7.978, 10608.490, 246.762, 52646.634 21/05/12,10:06:28,06,07,1, 11.9,1,1, 7.978, 10608.507, 246.816, 52646.603 21/05/12,10:06:28,07,07,1, 11.9,1,1, 7.978, 10608.499, 246.812, 52646.582 21/05/12,10:06:28,08,07,1, 11.9,1,1, 7.978, 10608.479, 246.839, 52646.625 21/05/12,10:06:28,09,07,1, 11.9,1,1, 7.978, 10608.474, 246.821, 52646.613 21/05/12,10:06:28,10,07,1, 11.9,1,1, 7.978, 10608.470, 246.841, 52646.621 21/05/12,10:06:28,11,07,1, 11.9,1,1, 7.978, 10608.490, 246.845, 52646.578 21/05/12,10:06:28,12,07,1, 11.9,1,1, 7.978, 10608.487, 246.881, 52646.601 21/05/12,10:06:28,13,07,1, 11.9,1,1, 7.978, 10608.474, 246.887, 52646.590 21/05/12,10:06:28,14,07,1, 11.9,1,1, 7.978, 10608.467, 246.899, 52646.629 21/05/12,10:06:28,15,07,1, 11.9,1,1, 7.978, 10608.475, 246.924, 52646.626 21/05/12,10:06:28,16,07,1, 11.9,1,1, 7.978, 10608.462, 246.928, 52646.632 21/05/12,10:06:28,17,07,1, 11.9,1,1, 7.978, 10608.483, 246.960, 52646.604 21/05/12,10:06:28,18,07,1, 11.9,1,1, 7.978, 10608.461, 246.964, 52646.647 21/05/12,10:06:28,19,07,1, 11.9,1,1, 7.978, 10608.474, 246.970, 52646.603 21/05/12,10:06:29,00,07,1, 11.8,1,1, 7.978, 10608.470, 246.970, 52646.603 21/05/12,10:06:29,01,07,1, 11.8,1,1, 7.978, 10608.481, 246.976, 52646.616 21/05/12,10:06:29,02,07,1, 11.8,1,1, 7.978, 10608.459, 247.013, 52646.596 21/05/12,10:06:29,03,07,1, 11.8,1,1, 7.978, 10608.507, 247.024, 52646.655 21/05/12,10:06:29,04,07,1, 11.8,1,1, 7.978, 10608.474, 246.999, 52646.604 21/05/12,10:06:29,05,07,1, 11.8,1,1, 7.978, 10608.478, 247.039, 52646.638 21/05/12,10:06:29,06,07,1, 11.8,1,1, 7.978, 10608.482, 247.045, 52646.668 21/05/12,10:06:29,07,07,1, 11.8,1,1, 7.978, 10608.468, 247.031, 52646.646 21/05/12,10:06:29,08,07,1, 11.8,1,1, 7.978, 10608.475, 247.070, 52646.669 21/05/12,10:06:29,09,07,1, 11.8,1,1, 7.978, 10608.476, 247.092, 52646.620 21/05/12,10:06:29,10,07,1, 11.8,1,1, 7.978, 10608.492, 247.108, 52646.680 21/05/12,10:06:29,11,07,1, 11.8,1,1, 7.978, 10608.478, 247.113, 52646.693 21/05/12,10:06:29,12,07,1, 11.8,1,1, 7.978, 10608.503, 247.144, 52646.656 21/05/12,10:06:29,13,07,1, 11.8,1,1, 7.978, 10608.481, 247.123, 52646.641 21/05/12,10:06:29,14,07,1, 11.8,1,1, 7.978, 10608.459, 247.186, 52646.651 21/05/12,10:06:29,15,07,1, 11.8,1,1, 7.978, 10608.492, 247.189, 52646.656 21/05/12,10:06:29,16,07,1, 11.8,1,1, 7.978, 10608.489, 247.191, 52646.650 21/05/12,10:06:29,17,07,1, 11.8,1,1, 7.978, 10608.486, 247.220, 52646.672 21/05/12,10:06:29,18,07,1, 11.8,1,1, 7.978, 10608.489, 247.212, 52646.663 21/05/12,10:06:29,19,07,1, 11.8,1,1, 7.978, 10608.479, 247.217, 52646.650 21/05/12,10:06:30,00,07,1, 11.9,1,1, 7.979, 10608.470, 247.217, 52646.650 21/05/12,10:06:30,01,07,1, 11.9,1,1, 7.979, 10608.460, 247.276, 52646.689 21/05/12,10:06:30,02,07,1, 11.9,1,1, 7.979, 10608.478, 247.267, 52646.668 21/05/12,10:06:30,03,07,1, 11.9,1,1, 7.979, 10608.493, 247.272, 52646.661 21/05/12,10:06:30,04,07,1, 11.9,1,1, 7.979, 10608.506, 247.321, 52646.681 21/05/12,10:06:30,05,07,1, 11.9,1,1, 7.979, 10608.497, 247.291, 52646.678 21/05/12,10:06:30,06,07,1, 11.9,1,1, 7.979, 10608.503, 247.317, 52646.678 21/05/12,10:06:30,07,07,1, 11.9,1,1, 7.979, 10608.483, 247.365, 52646.668 21/05/12,10:06:30,08,07,1, 11.9,1,1, 7.979, 10608.476, 247.358, 52646.623 21/05/12,10:06:30,09,07,1, 11.9,1,1, 7.979, 10608.518, 247.364, 52646.701 21/05/12,10:06:30,10,07,1, 11.9,1,1, 7.979, 10608.473, 247.402, 52646.678 21/05/12,10:06:30,11,07,1, 11.9,1,1, 7.979, 10608.506, 247.416, 52646.701 21/05/12,10:06:30,12,07,1, 11.9,1,1, 7.979, 10608.507, 247.430, 52646.707 21/05/12,10:06:30,13,07,1, 11.9,1,1, 7.979, 10608.466, 247.423, 52646.710 21/05/12,10:06:30,14,07,1, 11.9,1,1, 7.979, 10608.492, 247.456, 52646.754 21/05/12,10:06:30,15,07,1, 11.9,1,1, 7.979, 10608.511, 247.481, 52646.747 21/05/12,10:06:30,16,07,1, 11.9,1,1, 7.979, 10608.482, 247.499, 52646.695 21/05/12,10:06:30,17,07,1, 11.9,1,1, 7.979, 10608.521, 247.505, 52646.720 21/05/12,10:06:30,18,07,1, 11.9,1,1, 7.979, 10608.510, 247.510, 52646.715 21/05/12,10:06:30,19,07,1, 11.9,1,1, 7.979, 10608.504, 247.521, 52646.709 21/05/12,10:06:31,00,07,1, 11.9,1,1, 7.977, 10608.504, 247.521, 52646.709 21/05/12,10:06:31,01,07,1, 11.9,1,1, 7.977, 10608.544, 247.572, 52646.724 21/05/12,10:06:31,02,07,1, 11.9,1,1, 7.977, 10608.511, 247.585, 52646.706 21/05/12,10:06:31,03,07,1, 11.9,1,1, 7.977, 10608.519, 247.584, 52646.698 21/05/12,10:06:31,04,07,1, 11.9,1,1, 7.977, 10608.522, 247.582, 52646.718 21/05/12,10:06:31,05,07,1, 11.9,1,1, 7.977, 10608.519, 247.603, 52646.724 21/05/12,10:06:31,06,07,1, 11.9,1,1, 7.977, 10608.527, 247.625, 52646.692 21/05/12,10:06:31,07,07,1, 11.9,1,1, 7.977, 10608.520, 247.622, 52646.703 21/05/12,10:06:31,08,07,1, 11.9,1,1, 7.977, 10608.526, 247.694, 52646.706 21/05/12,10:06:31,09,07,1, 11.9,1,1, 7.977, 10608.538, 247.658, 52646.701 21/05/12,10:06:31,10,07,1, 11.9,1,1, 7.977, 10608.538, 247.686, 52646.727 21/05/12,10:06:31,11,07,1, 11.9,1,1, 7.977, 10608.533, 247.705, 52646.711 21/05/12,10:06:31,12,07,1, 11.9,1,1, 7.977, 10608.550, 247.713, 52646.686 21/05/12,10:06:31,13,07,1, 11.9,1,1, 7.977, 10608.549, 247.726, 52646.696 21/05/12,10:06:31,14,07,1, 11.9,1,1, 7.977, 10608.542, 247.749, 52646.697 21/05/12,10:06:31,15,07,1, 11.9,1,1, 7.977, 10608.533, 247.768, 52646.730 21/05/12,10:06:31,16,07,1, 11.9,1,1, 7.977, 10608.540, 247.749, 52646.733 21/05/12,10:06:31,17,07,1, 11.9,1,1, 7.977, 10608.546, 247.780, 52646.717 21/05/12,10:06:31,18,07,1, 11.9,1,1, 7.977, 10608.530, 247.815, 52646.679 21/05/12,10:06:31,19,07,1, 11.9,1,1, 7.977, 10608.509, 247.822, 52646.754 21/05/12,10:06:32,00,07,1, 11.9,1,1, 7.983, 10608.504, 247.822, 52646.754 21/05/12,10:06:32,01,07,1, 11.9,1,1, 7.983, 10608.526, 247.857, 52646.725 21/05/12,10:06:32,02,07,1, 11.9,1,1, 7.983, 10608.549, 247.879, 52646.735 21/05/12,10:06:32,03,07,1, 11.9,1,1, 7.983, 10608.547, 247.872, 52646.733 21/05/12,10:06:32,04,07,1, 11.9,1,1, 7.983, 10608.539, 247.888, 52646.803 21/05/12,10:06:32,05,07,1, 11.9,1,1, 7.983, 10608.532, 247.895, 52646.735 21/05/12,10:06:32,06,07,1, 11.9,1,1, 7.983, 10608.545, 247.910, 52646.752 21/05/12,10:06:32,07,07,1, 11.9,1,1, 7.983, 10608.505, 247.928, 52646.740 21/05/12,10:06:32,08,07,1, 11.9,1,1, 7.983, 10608.509, 247.943, 52646.709 21/05/12,10:06:32,09,07,1, 11.9,1,1, 7.983, 10608.533, 247.959, 52646.770 21/05/12,10:06:32,10,07,1, 11.9,1,1, 7.983, 10608.543, 247.999, 52646.769 21/05/12,10:06:32,11,07,1, 11.9,1,1, 7.983, 10608.542, 248.004, 52646.793 21/05/12,10:06:32,12,07,1, 11.9,1,1, 7.983, 10608.544, 248.010, 52646.773 21/05/12,10:06:32,13,07,1, 11.9,1,1, 7.983, 10608.538, 248.021, 52646.759 21/05/12,10:06:32,14,07,1, 11.9,1,1, 7.983, 10608.557, 248.031, 52646.763 21/05/12,10:06:32,15,07,1, 11.9,1,1, 7.983, 10608.539, 248.029, 52646.784 21/05/12,10:06:32,16,07,1, 11.9,1,1, 7.983, 10608.536, 248.047, 52646.674 21/05/12,10:06:32,17,07,1, 11.9,1,1, 7.983, 10608.552, 248.079, 52646.797 21/05/12,10:06:32,18,07,1, 11.9,1,1, 7.983, 10608.545, 248.083, 52646.755 21/05/12,10:06:32,19,07,1, 11.9,1,1, 7.983, 10608.542, 248.076, 52646.755 21/05/12,10:06:33,00,07,1, 11.9,1,1, 7.979, 10608.537, 248.076, 52646.755 21/05/12,10:06:33,01,07,1, 11.9,1,1, 7.979, 10608.560, 248.108, 52646.753 21/05/12,10:06:33,02,07,1, 11.9,1,1, 7.979, 10608.573, 248.130, 52646.750 21/05/12,10:06:33,03,07,1, 11.9,1,1, 7.979, 10608.586, 248.123, 52646.765 21/05/12,10:06:33,04,07,1, 11.9,1,1, 7.979, 10608.590, 248.131, 52646.775 21/05/12,10:06:33,05,07,1, 11.9,1,1, 7.979, 10608.579, 248.156, 52646.538 21/05/12,10:06:33,06,07,1, 11.9,1,1, 7.979, 10608.564, 248.170, 52646.807 21/05/12,10:06:33,07,07,1, 11.9,1,1, 7.979, 10608.573, 248.170, 52646.814 21/05/12,10:06:33,08,07,1, 11.9,1,1, 7.979, 10608.597, 248.210, 52646.838 21/05/12,10:06:33,09,07,1, 11.9,1,1, 7.979, 10608.603, 248.209, 52646.770 21/05/12,10:06:33,10,07,1, 11.9,1,1, 7.979, 10608.601, 248.220, 52646.764 21/05/12,10:06:33,11,07,1, 11.9,1,1, 7.979, 10608.601, 248.247, 52646.798 21/05/12,10:06:33,12,07,1, 11.9,1,1, 7.979, 10608.607, 248.264, 52646.762 21/05/12,10:06:33,13,07,1, 11.9,1,1, 7.979, 10608.613, 248.283, 52646.790 21/05/12,10:06:33,14,07,1, 11.9,1,1, 7.979, 10608.626, 248.277, 52646.841 21/05/12,10:06:33,15,07,1, 11.9,1,1, 7.979, 10608.626, 248.320, 52646.814 21/05/12,10:06:33,16,07,1, 11.9,1,1, 7.979, 10608.616, 248.327, 52646.806 21/05/12,10:06:33,17,07,1, 11.9,1,1, 7.979, 10608.605, 248.323, 52646.777 21/05/12,10:06:33,18,07,1, 11.9,1,1, 7.979, 10608.594, 248.348, 52646.796 21/05/12,10:06:33,19,07,1, 11.9,1,1, 7.979, 10608.646, 248.329, 52646.793 21/05/12,10:06:34,00,07,1, 11.9,1,1, 7.980, 10608.637, 248.329, 52646.793 21/05/12,10:06:34,01,07,1, 11.9,1,1, 7.980, 10608.636, 248.368, 52646.814 21/05/12,10:06:34,02,07,1, 11.9,1,1, 7.980, 10608.667, 248.388, 52646.844 21/05/12,10:06:34,03,07,1, 11.9,1,1, 7.980, 10608.647, 248.413, 52646.792 21/05/12,10:06:34,04,07,1, 11.9,1,1, 7.980, 10608.655, 248.449, 52646.825 21/05/12,10:06:34,05,07,1, 11.9,1,1, 7.980, 10608.644, 248.419, 52646.817 21/05/12,10:06:34,06,07,1, 11.9,1,1, 7.980, 10608.659, 248.454, 52646.779 21/05/12,10:06:34,07,07,1, 11.9,1,1, 7.980, 10608.672, 248.468, 52646.812 21/05/12,10:06:34,08,07,1, 11.9,1,1, 7.980, 10608.671, 248.479, 52646.823 21/05/12,10:06:34,09,07,1, 11.9,1,1, 7.980, 10608.642, 248.518, 52646.794 21/05/12,10:06:34,10,07,1, 11.9,1,1, 7.980, 10608.637, 248.537, 52646.797 21/05/12,10:06:34,11,07,1, 11.9,1,1, 7.980, 10608.696, 248.566, 52646.814 21/05/12,10:06:34,12,07,1, 11.9,1,1, 7.980, 10608.672, 248.567, 52646.810 21/05/12,10:06:34,13,07,1, 11.9,1,1, 7.980, 10608.675, 248.588, 52646.797 21/05/12,10:06:34,14,07,1, 11.9,1,1, 7.980, 10608.697, 248.576, 52646.825 21/05/12,10:06:34,15,07,1, 11.9,1,1, 7.980, 10608.694, 248.602, 52646.799 21/05/12,10:06:34,16,07,1, 11.9,1,1, 7.980, 10608.684, 248.627, 52646.787 21/05/12,10:06:34,17,07,1, 11.9,1,1, 7.980, 10608.675, 248.636, 52646.784 21/05/12,10:06:34,18,07,1, 11.9,1,1, 7.980, 10608.649, 248.649, 52646.790 21/05/12,10:06:34,19,07,1, 11.9,1,1, 7.980, 10608.684, 248.678, 52646.836 21/05/12,10:06:35,00,06,1, 11.9,1,1, 7.981, 10608.679, 248.678, 52646.836 21/05/12,10:06:35,01,06,1, 11.9,1,1, 7.981, 10608.711, 248.689, 52646.873 21/05/12,10:06:35,02,06,1, 11.9,1,1, 7.981, 10608.703, 248.726, 52646.782 21/05/12,10:06:35,03,06,1, 11.9,1,1, 7.981, 10608.689, 248.700, 52646.830 21/05/12,10:06:35,04,06,1, 11.9,1,1, 7.981, 10608.695, 248.756, 52646.835 21/05/12,10:06:35,05,06,1, 11.9,1,1, 7.981, 10608.701, 248.730, 52646.796 21/05/12,10:06:35,06,06,1, 11.9,1,1, 7.981, 10608.728, 248.774, 52646.863 21/05/12,10:06:35,07,06,1, 11.9,1,1, 7.981, 10608.729, 248.799, 52646.867 21/05/12,10:06:35,08,06,1, 11.9,1,1, 7.981, 10608.723, 248.792, 52646.820 21/05/12,10:06:35,09,06,1, 11.9,1,1, 7.981, 10608.747, 248.823, 52646.820 21/05/12,10:06:35,10,06,1, 11.9,1,1, 7.981, 10608.725, 248.828, 52646.832 21/05/12,10:06:35,11,06,1, 11.9,1,1, 7.981, 10608.750, 248.844, 52646.813 21/05/12,10:06:35,12,06,1, 11.9,1,1, 7.981, 10608.744, 248.893, 52646.846 21/05/12,10:06:35,13,06,1, 11.9,1,1, 7.981, 10608.768, 248.867, 52646.811 21/05/12,10:06:35,14,06,1, 11.9,1,1, 7.981, 10608.755, 248.912, 52646.829 21/05/12,10:06:35,15,06,1, 11.9,1,1, 7.981, 10608.764, 248.927, 52646.809 21/05/12,10:06:35,16,06,1, 11.9,1,1, 7.981, 10608.768, 248.900, 52646.808 21/05/12,10:06:35,17,06,1, 11.9,1,1, 7.981, 10608.775, 248.927, 52646.838 21/05/12,10:06:35,18,06,1, 11.9,1,1, 7.981, 10608.794, 248.939, 52646.872 21/05/12,10:06:35,19,06,1, 11.9,1,1, 7.981, 10608.791, 248.962, 52646.787 21/05/12,10:06:36,00,06,1, 11.9,1,1, 7.981, 10608.788, 248.962, 52646.787 21/05/12,10:06:36,01,06,1, 11.9,1,1, 7.981, 10608.810, 248.975, 52646.842 21/05/12,10:06:36,02,06,1, 11.9,1,1, 7.981, 10608.847, 249.010, 52646.829 21/05/12,10:06:36,03,06,1, 11.9,1,1, 7.981, 10608.818, 249.031, 52646.891 21/05/12,10:06:36,04,06,1, 11.9,1,1, 7.981, 10608.837, 249.019, 52646.836 21/05/12,10:06:36,05,06,1, 11.9,1,1, 7.981, 10608.837, 249.047, 52646.916 21/05/12,10:06:36,06,06,1, 11.9,1,1, 7.981, 10608.844, 249.060, 52646.890 21/05/12,10:06:36,07,06,1, 11.9,1,1, 7.981, 10608.826, 249.075, 52646.900 21/05/12,10:06:36,08,06,1, 11.9,1,1, 7.981, 10608.848, 249.092, 52646.884 21/05/12,10:06:36,09,06,1, 11.9,1,1, 7.981, 10608.856, 249.119, 52646.835 21/05/12,10:06:36,10,06,1, 11.9,1,1, 7.981, 10608.878, 249.118, 52646.874 21/05/12,10:06:36,11,06,1, 11.9,1,1, 7.981, 10608.878, 249.143, 52646.899 21/05/12,10:06:36,12,06,1, 11.9,1,1, 7.981, 10608.868, 249.166, 52646.885 21/05/12,10:06:36,13,06,1, 11.9,1,1, 7.981, 10608.879, 249.172, 52646.886 21/05/12,10:06:36,14,06,1, 11.9,1,1, 7.981, 10608.903, 249.158, 52646.927 21/05/12,10:06:36,15,06,1, 11.9,1,1, 7.981, 10608.912, 249.185, 52646.879 21/05/12,10:06:36,16,06,1, 11.9,1,1, 7.981, 10608.876, 249.213, 52646.908 21/05/12,10:06:36,17,06,1, 11.9,1,1, 7.981, 10608.910, 249.228, 52646.851 21/05/12,10:06:36,18,06,1, 11.9,1,1, 7.981, 10608.871, 249.232, 52646.914 21/05/12,10:06:36,19,06,1, 11.9,1,1, 7.981, 10608.865, 249.256, 52646.846 21/05/12,10:06:37,00,05,1, 11.8,1,1, 7.982, 10608.863, 249.256, 52646.846 21/05/12,10:06:37,01,05,1, 11.8,1,1, 7.982, 10608.912, 249.263, 52646.748 21/05/12,10:06:37,02,05,1, 11.8,1,1, 7.982, 10608.878, 249.295, 52646.945 21/05/12,10:06:37,03,05,1, 11.8,1,1, 7.982, 10608.893, 249.290, 52646.894 21/05/12,10:06:37,04,05,1, 11.8,1,1, 7.982, 10608.897, 249.316, 52646.946 21/05/12,10:06:37,05,05,1, 11.8,1,1, 7.982, 10608.917, 249.330, 52646.862 21/05/12,10:06:37,06,05,1, 11.8,1,1, 7.982, 10608.908, 249.347, 52646.896 21/05/12,10:06:37,07,05,1, 11.8,1,1, 7.982, 10608.941, 249.365, 52646.890 21/05/12,10:06:37,08,05,1, 11.8,1,1, 7.982, 10608.977, 249.353, 52646.878 21/05/12,10:06:37,09,05,1, 11.8,1,1, 7.982, 10608.953, 249.361, 52646.844 21/05/12,10:06:37,10,05,1, 11.8,1,1, 7.982, 10608.949, 249.392, 52646.914 21/05/12,10:06:37,11,05,1, 11.8,1,1, 7.982, 10608.947, 249.406, 52646.882 21/05/12,10:06:37,12,05,1, 11.8,1,1, 7.982, 10608.967, 249.419, 52646.822 21/05/12,10:06:37,13,05,1, 11.8,1,1, 7.982, 10608.976, 249.388, 52646.836 21/05/12,10:06:37,14,05,1, 11.8,1,1, 7.982, 10608.940, 249.446, 52646.905 21/05/12,10:06:37,15,05,1, 11.8,1,1, 7.982, 10609.009, 249.434, 52646.883 21/05/12,10:06:37,16,05,1, 11.8,1,1, 7.982, 10608.988, 249.443, 52646.902 21/05/12,10:06:37,17,05,1, 11.8,1,1, 7.982, 10608.956, 249.427, 52646.900 21/05/12,10:06:37,18,05,1, 11.8,1,1, 7.982, 10608.987, 249.448, 52646.902 21/05/12,10:06:37,19,05,1, 11.8,1,1, 7.982, 10608.953, 249.447, 52646.860 21/05/12,10:06:38,00,05,1, 11.9,1,1, 7.982, 10608.946, 249.447, 52646.860 21/05/12,10:06:38,01,05,1, 11.9,1,1, 7.982, 10608.976, 249.466, 52646.906 21/05/12,10:06:38,02,05,1, 11.9,1,1, 7.982, 10609.003, 249.479, 52646.865 21/05/12,10:06:38,03,05,1, 11.9,1,1, 7.982, 10608.981, 249.501, 52646.852 21/05/12,10:06:38,04,05,1, 11.9,1,1, 7.982, 10609.016, 249.523, 52646.869 21/05/12,10:06:38,05,05,1, 11.9,1,1, 7.982, 10609.015, 249.535, 52646.890 21/05/12,10:06:38,06,05,1, 11.9,1,1, 7.982, 10609.037, 249.523, 52646.833 21/05/12,10:06:38,07,05,1, 11.9,1,1, 7.982, 10609.036, 249.539, 52646.892 21/05/12,10:06:38,08,05,1, 11.9,1,1, 7.982, 10609.006, 249.541, 52646.937 21/05/12,10:06:38,09,05,1, 11.9,1,1, 7.982, 10609.047, 249.527, 52646.862 21/05/12,10:06:38,10,05,1, 11.9,1,1, 7.982, 10609.052, 249.540, 52646.872 21/05/12,10:06:38,11,05,1, 11.9,1,1, 7.982, 10609.092, 249.567, 52647.148 21/05/12,10:06:38,12,05,1, 11.9,1,1, 7.982, 10609.109, 249.593, 52646.996 21/05/12,10:06:38,13,05,1, 11.9,1,1, 7.982, 10609.029, 249.566, 52646.821 21/05/12,10:06:38,14,05,1, 11.9,1,1, 7.982, 10609.075, 249.557, 52646.891 21/05/12,10:06:38,15,05,1, 11.9,1,1, 7.982, 10609.085, 249.589, 52646.880 21/05/12,10:06:38,16,05,1, 11.9,1,1, 7.982, 10609.068, 249.588, 52646.870 21/05/12,10:06:38,17,05,1, 11.9,1,1, 7.982, 10609.106, 249.600, 52646.844 21/05/12,10:06:38,18,05,1, 11.9,1,1, 7.982, 10609.080, 249.612, 52646.842 21/05/12,10:06:38,19,05,1, 11.9,1,1, 7.982, 10609.085, 249.647, 52646.893 21/05/12,10:06:39,00,06,1, 11.8,1,1, 7.980, 10609.080, 249.647, 52646.893 21/05/12,10:06:39,01,06,1, 11.8,1,1, 7.980, 10609.144, 249.654, 52646.866 21/05/12,10:06:39,02,06,1, 11.8,1,1, 7.980, 10609.133, 249.668, 52646.874 21/05/12,10:06:39,03,06,1, 11.8,1,1, 7.980, 10609.133, 249.661, 52646.917 21/05/12,10:06:39,04,06,1, 11.8,1,1, 7.980, 10609.152, 249.664, 52646.873 21/05/12,10:06:39,05,06,1, 11.8,1,1, 7.980, 10609.151, 249.684, 52646.873 21/05/12,10:06:39,06,06,1, 11.8,1,1, 7.980, 10609.156, 249.688, 52646.892 21/05/12,10:06:39,07,06,1, 11.8,1,1, 7.980, 10609.166, 249.687, 52646.878 21/05/12,10:06:39,08,06,1, 11.8,1,1, 7.980, 10609.132, 249.711, 52646.875 21/05/12,10:06:39,09,06,1, 11.8,1,1, 7.980, 10609.165, 249.693, 52646.920 21/05/12,10:06:39,10,06,1, 11.8,1,1, 7.980, 10609.179, 249.714, 52646.915 21/05/12,10:06:39,11,06,1, 11.8,1,1, 7.980, 10609.154, 249.739, 52646.906 21/05/12,10:06:39,12,06,1, 11.8,1,1, 7.980, 10609.196, 249.728, 52646.880 21/05/12,10:06:39,13,06,1, 11.8,1,1, 7.980, 10609.174, 249.742, 52646.785 21/05/12,10:06:39,14,06,1, 11.8,1,1, 7.980, 10609.175, 249.755, 52647.004 21/05/12,10:06:39,15,06,1, 11.8,1,1, 7.980, 10609.174, 249.747, 52646.996 21/05/12,10:06:39,16,06,1, 11.8,1,1, 7.980, 10609.180, 249.791, 52646.998 21/05/12,10:06:39,17,06,1, 11.8,1,1, 7.980, 10609.212, 249.777, 52647.004 21/05/12,10:06:39,18,06,1, 11.8,1,1, 7.980, 10609.221, 249.803, 52646.911 21/05/12,10:06:39,19,06,1, 11.8,1,1, 7.980, 10609.238, 249.816, 52646.899 21/05/12,10:06:40,00,06,1, 11.9,1,1, 7.982, 10609.230, 249.816, 52646.899 21/05/12,10:06:40,01,06,1, 11.9,1,1, 7.982, 10609.223, 249.813, 52646.940 21/05/12,10:06:40,02,06,1, 11.9,1,1, 7.982, 10609.227, 249.835, 52646.915 21/05/12,10:06:40,03,06,1, 11.9,1,1, 7.982, 10609.256, 249.848, 52646.896 21/05/12,10:06:40,04,06,1, 11.9,1,1, 7.982, 10609.234, 249.858, 52646.925 21/05/12,10:06:40,05,06,1, 11.9,1,1, 7.982, 10609.259, 249.857, 52646.900 21/05/12,10:06:40,06,06,1, 11.9,1,1, 7.982, 10609.239, 249.848, 52646.863 21/05/12,10:06:40,07,06,1, 11.9,1,1, 7.982, 10609.250, 249.877, 52646.891 21/05/12,10:06:40,08,06,1, 11.9,1,1, 7.982, 10609.252, 249.886, 52646.947 21/05/12,10:06:40,09,06,1, 11.9,1,1, 7.982, 10609.304, 249.912, 52646.909 21/05/12,10:06:40,10,06,1, 11.9,1,1, 7.982, 10609.282, 249.872, 52646.897 21/05/12,10:06:40,11,06,1, 11.9,1,1, 7.982, 10609.280, 249.894, 52646.895 21/05/12,10:06:40,12,06,1, 11.9,1,1, 7.982, 10609.298, 249.909, 52646.940 21/05/12,10:06:40,13,06,1, 11.9,1,1, 7.982, 10609.296, 249.931, 52646.925 21/05/12,10:06:40,14,06,1, 11.9,1,1, 7.982, 10609.290, 249.937, 52646.907 21/05/12,10:06:40,15,06,1, 11.9,1,1, 7.982, 10609.309, 249.963, 52646.897 21/05/12,10:06:40,16,06,1, 11.9,1,1, 7.982, 10609.311, 249.944, 52646.956 21/05/12,10:06:40,17,06,1, 11.9,1,1, 7.982, 10609.330, 249.960, 52646.900 21/05/12,10:06:40,18,06,1, 11.9,1,1, 7.982, 10609.337, 249.956, 52646.921 21/05/12,10:06:40,19,06,1, 11.9,1,1, 7.982, 10609.341, 249.949, 52646.919 21/05/12,10:06:41,00,06,1, 11.8,1,1, 7.982, 10609.338, 249.949, 52646.919 21/05/12,10:06:41,01,06,1, 11.8,1,1, 7.982, 10609.341, 249.985, 52646.946 21/05/12,10:06:41,02,06,1, 11.8,1,1, 7.982, 10609.344, 249.994, 52646.910 21/05/12,10:06:41,03,06,1, 11.8,1,1, 7.982, 10609.358, 250.023, 52646.927 21/05/12,10:06:41,04,06,1, 11.8,1,1, 7.982, 10609.374, 250.038, 52646.957 21/05/12,10:06:41,05,06,1, 11.8,1,1, 7.982, 10609.380, 250.047, 52646.949 21/05/12,10:06:41,06,06,1, 11.8,1,1, 7.982, 10609.374, 250.040, 52646.920 21/05/12,10:06:41,07,06,1, 11.8,1,1, 7.982, 10609.386, 250.043, 52646.961 21/05/12,10:06:41,08,06,1, 11.8,1,1, 7.982, 10609.403, 250.071, 52646.950 21/05/12,10:06:41,09,06,1, 11.8,1,1, 7.982, 10609.405, 250.068, 52646.942 21/05/12,10:06:41,10,06,1, 11.8,1,1, 7.982, 10609.401, 250.084, 52646.968 21/05/12,10:06:41,11,06,1, 11.8,1,1, 7.982, 10609.419, 250.107, 52646.978 21/05/12,10:06:41,12,06,1, 11.8,1,1, 7.982, 10609.446, 250.084, 52646.937 21/05/12,10:06:41,13,06,1, 11.8,1,1, 7.982, 10609.418, 250.101, 52646.940 21/05/12,10:06:41,14,06,1, 11.8,1,1, 7.982, 10609.429, 250.135, 52646.988 21/05/12,10:06:41,15,06,1, 11.8,1,1, 7.982, 10609.420, 250.133, 52646.952 21/05/12,10:06:41,16,06,1, 11.8,1,1, 7.982, 10609.435, 250.146, 52646.919 21/05/12,10:06:41,17,06,1, 11.8,1,1, 7.982, 10609.437, 250.131, 52646.970 21/05/12,10:06:41,18,06,1, 11.8,1,1, 7.982, 10609.440, 250.143, 52646.954 21/05/12,10:06:41,19,06,1, 11.8,1,1, 7.982, 10609.450, 250.160, 52646.958 21/05/12,10:06:42,00,06,1, 11.9,1,1, 7.981, 10609.447, 250.160, 52646.958 21/05/12,10:06:42,01,06,1, 11.9,1,1, 7.981, 10609.446, 250.164, 52646.914 21/05/12,10:06:42,02,06,1, 11.9,1,1, 7.981, 10609.468, 250.156, 52646.922 21/05/12,10:06:42,03,06,1, 11.9,1,1, 7.981, 10609.450, 250.184, 52646.949 21/05/12,10:06:42,04,06,1, 11.9,1,1, 7.981, 10609.465, 250.207, 52646.971 21/05/12,10:06:42,05,06,1, 11.9,1,1, 7.981, 10609.451, 250.212, 52646.952 21/05/12,10:06:42,06,06,1, 11.9,1,1, 7.981, 10609.454, 250.223, 52647.008 21/05/12,10:06:42,07,06,1, 11.9,1,1, 7.981, 10609.471, 250.218, 52646.951 21/05/12,10:06:42,08,06,1, 11.9,1,1, 7.981, 10609.458, 250.217, 52646.930 21/05/12,10:06:42,09,06,1, 11.9,1,1, 7.981, 10609.448, 250.244, 52646.931 21/05/12,10:06:42,10,06,1, 11.9,1,1, 7.981, 10609.482, 250.241, 52646.937 21/05/12,10:06:42,11,06,1, 11.9,1,1, 7.981, 10609.474, 250.266, 52646.932 21/05/12,10:06:42,12,06,1, 11.9,1,1, 7.981, 10609.503, 250.258, 52646.939 21/05/12,10:06:42,13,06,1, 11.9,1,1, 7.981, 10609.489, 250.266, 52646.947 21/05/12,10:06:42,14,06,1, 11.9,1,1, 7.981, 10609.502, 250.288, 52646.958 21/05/12,10:06:42,15,06,1, 11.9,1,1, 7.981, 10609.492, 250.291, 52646.918 21/05/12,10:06:42,16,06,1, 11.9,1,1, 7.981, 10609.476, 250.291, 52646.980 21/05/12,10:06:42,17,06,1, 11.9,1,1, 7.981, 10609.491, 250.316, 52647.013 21/05/12,10:06:42,18,06,1, 11.9,1,1, 7.981, 10609.514, 250.330, 52646.985 21/05/12,10:06:42,19,06,1, 11.9,1,1, 7.981, 10609.520, 250.328, 52647.044 21/05/12,10:06:43,00,06,1, 11.9,1,1, 7.978, 10609.514, 250.328, 52647.044 21/05/12,10:06:43,01,06,1, 11.9,1,1, 7.978, 10609.533, 250.348, 52646.976 21/05/12,10:06:43,02,06,1, 11.9,1,1, 7.978, 10609.508, 250.343, 52646.998 21/05/12,10:06:43,03,06,1, 11.9,1,1, 7.978, 10609.536, 250.352, 52646.966 21/05/12,10:06:43,04,06,1, 11.9,1,1, 7.978, 10609.545, 250.355, 52646.967 21/05/12,10:06:43,05,06,1, 11.9,1,1, 7.978, 10609.515, 250.375, 52646.975 21/05/12,10:06:43,06,06,1, 11.9,1,1, 7.978, 10609.519, 250.380, 52646.987 21/05/12,10:06:43,07,06,1, 11.9,1,1, 7.978, 10609.516, 250.389, 52647.003 21/05/12,10:06:43,08,06,1, 11.9,1,1, 7.978, 10609.528, 250.400, 52646.966 21/05/12,10:06:43,09,06,1, 11.9,1,1, 7.978, 10609.549, 250.417, 52647.006 21/05/12,10:06:43,10,06,1, 11.9,1,1, 7.978, 10609.556, 250.432, 52647.014 21/05/12,10:06:43,11,06,1, 11.9,1,1, 7.978, 10609.545, 250.446, 52646.947 21/05/12,10:06:43,12,06,1, 11.9,1,1, 7.978, 10609.563, 250.453, 52647.000 21/05/12,10:06:43,13,06,1, 11.9,1,1, 7.978, 10609.535, 250.434, 52647.003 21/05/12,10:06:43,14,06,1, 11.9,1,1, 7.978, 10609.559, 250.442, 52647.033 21/05/12,10:06:43,15,06,1, 11.9,1,1, 7.978, 10609.563, 250.472, 52647.016 21/05/12,10:06:43,16,06,1, 11.9,1,1, 7.978, 10609.581, 250.454, 52647.017 21/05/12,10:06:43,17,06,1, 11.9,1,1, 7.978, 10609.560, 250.483, 52646.983 21/05/12,10:06:43,18,06,1, 11.9,1,1, 7.978, 10609.579, 250.499, 52646.976 21/05/12,10:06:43,19,06,1, 11.9,1,1, 7.978, 10609.574, 250.493, 52647.001 21/05/12,10:06:44,00,05,1, 11.8,1,1, 7.980, 10609.572, 250.493, 52647.001 21/05/12,10:06:44,01,05,1, 11.8,1,1, 7.980, 10609.616, 250.524, 52646.812 21/05/12,10:06:44,02,05,1, 11.8,1,1, 7.980, 10609.600, 250.507, 52646.966 21/05/12,10:06:44,03,05,1, 11.8,1,1, 7.980, 10609.589, 250.534, 52646.925 21/05/12,10:06:44,04,05,1, 11.8,1,1, 7.980, 10609.608, 250.546, 52646.981 21/05/12,10:06:44,05,05,1, 11.8,1,1, 7.980, 10609.600, 250.528, 52647.031 21/05/12,10:06:44,06,05,1, 11.8,1,1, 7.980, 10609.576, 250.545, 52647.067 21/05/12,10:06:44,07,05,1, 11.8,1,1, 7.980, 10609.607, 250.561, 52647.022 21/05/12,10:06:44,08,05,1, 11.8,1,1, 7.980, 10609.619, 250.586, 52646.994 21/05/12,10:06:44,09,05,1, 11.8,1,1, 7.980, 10609.604, 250.577, 52647.033 21/05/12,10:06:44,10,05,1, 11.8,1,1, 7.980, 10609.588, 250.601, 52647.032 21/05/12,10:06:44,11,05,1, 11.8,1,1, 7.980, 10609.601, 250.613, 52647.014 21/05/12,10:06:44,12,05,1, 11.8,1,1, 7.980, 10609.613, 250.600, 52647.030 21/05/12,10:06:44,13,05,1, 11.8,1,1, 7.980, 10609.589, 250.617, 52647.073 21/05/12,10:06:44,14,05,1, 11.8,1,1, 7.980, 10609.627, 250.605, 52646.998 21/05/12,10:06:44,15,05,1, 11.8,1,1, 7.980, 10609.623, 250.616, 52647.037 21/05/12,10:06:44,16,05,1, 11.8,1,1, 7.980, 10609.629, 250.650, 52646.999 21/05/12,10:06:44,17,05,1, 11.8,1,1, 7.980, 10609.632, 250.684, 52647.065 21/05/12,10:06:44,18,05,1, 11.8,1,1, 7.980, 10609.634, 250.679, 52647.100 21/05/12,10:06:44,19,05,1, 11.8,1,1, 7.980, 10609.628, 250.684, 52647.046 21/05/12,10:06:45,00,05,1, 11.9,1,1, 7.980, 10609.622, 250.684, 52647.046 21/05/12,10:06:45,01,05,1, 11.9,1,1, 7.980, 10609.652, 250.697, 52647.024 21/05/12,10:06:45,02,05,1, 11.9,1,1, 7.980, 10609.646, 250.714, 52647.027 21/05/12,10:06:45,03,05,1, 11.9,1,1, 7.980, 10609.674, 250.704, 52647.117 21/05/12,10:06:45,04,05,1, 11.9,1,1, 7.980, 10609.656, 250.700, 52647.054 21/05/12,10:06:45,05,05,1, 11.9,1,1, 7.980, 10609.664, 250.724, 52647.084 21/05/12,10:06:45,06,05,1, 11.9,1,1, 7.980, 10609.666, 250.730, 52647.104 21/05/12,10:06:45,07,05,1, 11.9,1,1, 7.980, 10609.659, 250.724, 52647.045 21/05/12,10:06:45,08,05,1, 11.9,1,1, 7.980, 10609.662, 250.735, 52647.132 21/05/12,10:06:45,09,05,1, 11.9,1,1, 7.980, 10609.682, 250.728, 52647.122 21/05/12,10:06:45,10,05,1, 11.9,1,1, 7.980, 10609.687, 250.758, 52647.134 21/05/12,10:06:45,11,05,1, 11.9,1,1, 7.980, 10609.683, 250.758, 52647.140 21/05/12,10:06:45,12,05,1, 11.9,1,1, 7.980, 10609.717, 250.740, 52647.140 21/05/12,10:06:45,13,05,1, 11.9,1,1, 7.980, 10609.727, 250.775, 52647.310 21/05/12,10:06:45,14,05,1, 11.9,1,1, 7.980, 10609.676, 250.791, 52647.081 21/05/12,10:06:45,15,05,1, 11.9,1,1, 7.980, 10609.690, 250.794, 52647.125 21/05/12,10:06:45,16,05,1, 11.9,1,1, 7.980, 10609.702, 250.806, 52647.131 21/05/12,10:06:45,17,05,1, 11.9,1,1, 7.980, 10609.698, 250.804, 52647.126 21/05/12,10:06:45,18,05,1, 11.9,1,1, 7.980, 10609.747, 250.825, 52647.140 21/05/12,10:06:45,19,05,1, 11.9,1,1, 7.980, 10609.728, 250.816, 52647.124 21/05/12,10:06:46,00,05,1, 11.9,1,1, 7.981, 10609.722, 250.816, 52647.124 21/05/12,10:06:46,01,05,1, 11.9,1,1, 7.981, 10609.738, 250.885, 52647.191 21/05/12,10:06:46,02,05,1, 11.9,1,1, 7.981, 10609.737, 250.868, 52647.158 21/05/12,10:06:46,03,05,1, 11.9,1,1, 7.981, 10609.750, 250.888, 52647.136 21/05/12,10:06:46,04,05,1, 11.9,1,1, 7.981, 10609.761, 250.884, 52647.144 21/05/12,10:06:46,05,05,1, 11.9,1,1, 7.981, 10609.749, 250.865, 52647.178 21/05/12,10:06:46,06,05,1, 11.9,1,1, 7.981, 10609.772, 250.888, 52647.153 21/05/12,10:06:46,07,05,1, 11.9,1,1, 7.981, 10609.777, 250.905, 52647.196 21/05/12,10:06:46,08,05,1, 11.9,1,1, 7.981, 10609.808, 250.905, 52647.140 21/05/12,10:06:46,09,05,1, 11.9,1,1, 7.981, 10609.744, 250.909, 52647.147 21/05/12,10:06:46,10,05,1, 11.9,1,1, 7.981, 10609.795, 250.926, 52647.203 21/05/12,10:06:46,11,05,1, 11.9,1,1, 7.981, 10609.818, 250.931, 52647.140 21/05/12,10:06:46,12,05,1, 11.9,1,1, 7.981, 10609.786, 250.942, 52647.175 21/05/12,10:06:46,13,05,1, 11.9,1,1, 7.981, 10609.797, 250.949, 52647.153 21/05/12,10:06:46,14,05,1, 11.9,1,1, 7.981, 10609.806, 250.981, 52647.177 21/05/12,10:06:46,15,05,1, 11.9,1,1, 7.981, 10609.844, 250.983, 52647.138 21/05/12,10:06:46,16,05,1, 11.9,1,1, 7.981, 10609.847, 250.982, 52647.200 21/05/12,10:06:46,17,05,1, 11.9,1,1, 7.981, 10609.829, 250.975, 52647.186 21/05/12,10:06:46,18,05,1, 11.9,1,1, 7.981, 10609.857, 250.985, 52647.170 21/05/12,10:06:46,19,05,1, 11.9,1,1, 7.981, 10609.859, 251.006, 52647.174 21/05/12,10:06:47,00,05,1, 11.9,1,1, 7.982, 10609.856, 251.006, 52647.174 21/05/12,10:06:47,01,05,1, 11.9,1,1, 7.982, 10609.839, 251.021, 52647.164 21/05/12,10:06:47,02,05,1, 11.9,1,1, 7.982, 10609.846, 251.049, 52647.172 21/05/12,10:06:47,03,05,1, 11.9,1,1, 7.982, 10609.844, 251.036, 52647.194 21/05/12,10:06:47,04,05,1, 11.9,1,1, 7.982, 10609.891, 251.059, 52647.263 21/05/12,10:06:47,05,05,1, 11.9,1,1, 7.982, 10609.866, 251.070, 52647.221 21/05/12,10:06:47,06,05,1, 11.9,1,1, 7.982, 10609.861, 251.052, 52647.238 21/05/12,10:06:47,07,05,1, 11.9,1,1, 7.982, 10609.887, 251.075, 52647.219 21/05/12,10:06:47,08,05,1, 11.9,1,1, 7.982, 10609.864, 251.076, 52647.219 21/05/12,10:06:47,09,05,1, 11.9,1,1, 7.982, 10609.891, 251.108, 52647.266 21/05/12,10:06:47,10,05,1, 11.9,1,1, 7.982, 10609.885, 251.089, 52647.238 21/05/12,10:06:47,11,05,1, 11.9,1,1, 7.982, 10609.894, 251.118, 52647.248 21/05/12,10:06:47,12,05,1, 11.9,1,1, 7.982, 10609.909, 251.108, 52647.222 21/05/12,10:06:47,13,05,1, 11.9,1,1, 7.982, 10609.905, 251.128, 52647.243 21/05/12,10:06:47,14,05,1, 11.9,1,1, 7.982, 10609.905, 251.142, 52647.227 21/05/12,10:06:47,15,05,1, 11.9,1,1, 7.982, 10609.902, 251.160, 52647.295 21/05/12,10:06:47,16,05,1, 11.9,1,1, 7.982, 10609.912, 251.149, 52647.196 21/05/12,10:06:47,17,05,1, 11.9,1,1, 7.982, 10609.879, 251.152, 52647.351 21/05/12,10:06:47,18,05,1, 11.9,1,1, 7.982, 10609.923, 251.160, 52647.241 21/05/12,10:06:47,19,05,1, 11.9,1,1, 7.982, 10609.944, 251.164, 52647.279 21/05/12,10:06:48,00,05,1, 11.8,1,1, 7.981, 10609.939, 251.164, 52647.279 21/05/12,10:06:48,01,05,1, 11.8,1,1, 7.981, 10609.939, 251.197, 52647.214 21/05/12,10:06:48,02,05,1, 11.8,1,1, 7.981, 10609.958, 251.186, 52647.247 21/05/12,10:06:48,03,05,1, 11.8,1,1, 7.981, 10609.953, 251.190, 52647.274 21/05/12,10:06:48,04,05,1, 11.8,1,1, 7.981, 10609.974, 251.231, 52647.287 21/05/12,10:06:48,05,05,1, 11.8,1,1, 7.981, 10609.969, 251.191, 52647.276 21/05/12,10:06:48,06,05,1, 11.8,1,1, 7.981, 10609.982, 251.212, 52647.304 21/05/12,10:06:48,07,05,1, 11.8,1,1, 7.981, 10609.989, 251.205, 52647.274 21/05/12,10:06:48,08,05,1, 11.8,1,1, 7.981, 10610.001, 251.237, 52647.298 21/05/12,10:06:48,09,05,1, 11.8,1,1, 7.981, 10610.014, 251.227, 52647.312 21/05/12,10:06:48,10,05,1, 11.8,1,1, 7.981, 10610.006, 251.255, 52647.317 21/05/12,10:06:48,11,05,1, 11.8,1,1, 7.981, 10610.017, 251.259, 52647.332 21/05/12,10:06:48,12,05,1, 11.8,1,1, 7.981, 10610.002, 251.265, 52647.316 21/05/12,10:06:48,13,05,1, 11.8,1,1, 7.981, 10610.036, 251.281, 52647.319 21/05/12,10:06:48,14,05,1, 11.8,1,1, 7.981, 10610.025, 251.290, 52647.287 21/05/12,10:06:48,15,05,1, 11.8,1,1, 7.981, 10610.054, 251.270, 52647.027 21/05/12,10:06:48,16,05,1, 11.8,1,1, 7.981, 10610.003, 251.290, 52647.299 21/05/12,10:06:48,17,05,1, 11.8,1,1, 7.981, 10610.021, 251.343, 52647.347 21/05/12,10:06:48,18,05,1, 11.8,1,1, 7.981, 10610.059, 251.342, 52647.376 21/05/12,10:06:48,19,05,1, 11.8,1,1, 7.981, 10610.086, 251.336, 52647.314 21/05/12,10:06:49,00,06,1, 11.8,1,1, 7.977, 10610.081, 251.336, 52647.314 21/05/12,10:06:49,01,06,1, 11.8,1,1, 7.977, 10610.075, 251.357, 52647.357 21/05/12,10:06:49,02,06,1, 11.8,1,1, 7.977, 10610.061, 251.361, 52647.364 21/05/12,10:06:49,03,06,1, 11.8,1,1, 7.977, 10610.109, 251.372, 52647.361 21/05/12,10:06:49,04,06,1, 11.8,1,1, 7.977, 10610.108, 251.373, 52647.292 21/05/12,10:06:49,05,06,1, 11.8,1,1, 7.977, 10610.125, 251.379, 52647.375 21/05/12,10:06:49,06,06,1, 11.8,1,1, 7.977, 10610.110, 251.402, 52647.352 21/05/12,10:06:49,07,06,1, 11.8,1,1, 7.977, 10610.102, 251.411, 52647.379 21/05/12,10:06:49,08,06,1, 11.8,1,1, 7.977, 10610.119, 251.419, 52647.361 21/05/12,10:06:49,09,06,1, 11.8,1,1, 7.977, 10610.131, 251.451, 52647.379 21/05/12,10:06:49,10,06,1, 11.8,1,1, 7.977, 10610.157, 251.416, 52647.377 21/05/12,10:06:49,11,06,1, 11.8,1,1, 7.977, 10610.131, 251.436, 52647.394 21/05/12,10:06:49,12,06,1, 11.8,1,1, 7.977, 10610.130, 251.469, 52647.406 21/05/12,10:06:49,13,06,1, 11.8,1,1, 7.977, 10610.145, 251.461, 52647.360 21/05/12,10:06:49,14,06,1, 11.8,1,1, 7.977, 10610.134, 251.472, 52647.405 21/05/12,10:06:49,15,06,1, 11.8,1,1, 7.977, 10610.144, 251.477, 52647.434 21/05/12,10:06:49,16,06,1, 11.8,1,1, 7.977, 10610.155, 251.496, 52647.451 21/05/12,10:06:49,17,06,1, 11.8,1,1, 7.977, 10610.153, 251.480, 52647.390 21/05/12,10:06:49,18,06,1, 11.8,1,1, 7.977, 10610.169, 251.506, 52647.395 21/05/12,10:06:49,19,06,1, 11.8,1,1, 7.977, 10610.206, 251.487, 52647.397 21/05/12,10:06:50,00,06,1, 11.8,1,1, 7.983, 10610.198, 251.487, 52647.397 21/05/12,10:06:50,01,06,1, 11.8,1,1, 7.983, 10610.183, 251.520, 52647.411 21/05/12,10:06:50,02,06,1, 11.8,1,1, 7.983, 10610.201, 251.512, 52647.413 21/05/12,10:06:50,03,06,1, 11.8,1,1, 7.983, 10610.199, 251.531, 52647.407 21/05/12,10:06:50,04,06,1, 11.8,1,1, 7.983, 10610.192, 251.539, 52647.373 21/05/12,10:06:50,05,06,1, 11.8,1,1, 7.983, 10610.210, 251.543, 52647.410 21/05/12,10:06:50,06,06,1, 11.8,1,1, 7.983, 10610.208, 251.565, 52647.423 21/05/12,10:06:50,07,06,1, 11.8,1,1, 7.983, 10610.239, 251.561, 52647.427 21/05/12,10:06:50,08,06,1, 11.8,1,1, 7.983, 10610.214, 251.562, 52647.446 21/05/12,10:06:50,09,06,1, 11.8,1,1, 7.983, 10610.244, 251.572, 52647.448 21/05/12,10:06:50,10,06,1, 11.8,1,1, 7.983, 10610.234, 251.561, 52647.427 21/05/12,10:06:50,11,06,1, 11.8,1,1, 7.983, 10610.237, 251.567, 52647.431 21/05/12,10:06:50,12,06,1, 11.8,1,1, 7.983, 10610.262, 251.603, 52647.427 21/05/12,10:06:50,13,06,1, 11.8,1,1, 7.983, 10610.271, 251.592, 52647.442 21/05/12,10:06:50,14,06,1, 11.8,1,1, 7.983, 10610.264, 251.611, 52647.403 21/05/12,10:06:50,15,06,1, 11.8,1,1, 7.983, 10610.263, 251.584, 52647.424 21/05/12,10:06:50,16,06,1, 11.8,1,1, 7.983, 10610.263, 251.609, 52647.442 21/05/12,10:06:50,17,06,1, 11.8,1,1, 7.983, 10610.282, 251.610, 52647.433 21/05/12,10:06:50,18,06,1, 11.8,1,1, 7.983, 10610.306, 251.621, 52647.474 21/05/12,10:06:50,19,06,1, 11.8,1,1, 7.983, 10610.311, 251.599, 52647.450 21/05/12,10:06:51,00,06,1, 11.9,1,1, 7.982, 10610.306, 251.599, 52647.450 21/05/12,10:06:51,01,06,1, 11.9,1,1, 7.982, 10610.310, 251.620, 52647.455 21/05/12,10:06:51,02,06,1, 11.9,1,1, 7.982, 10610.290, 251.618, 52647.509 21/05/12,10:06:51,03,06,1, 11.9,1,1, 7.982, 10610.326, 251.614, 52647.510 21/05/12,10:06:51,04,06,1, 11.9,1,1, 7.982, 10610.312, 251.611, 52647.507 21/05/12,10:06:51,05,06,1, 11.9,1,1, 7.982, 10610.336, 251.615, 52647.475 21/05/12,10:06:51,06,06,1, 11.9,1,1, 7.982, 10610.356, 251.669, 52647.515 21/05/12,10:06:51,07,06,1, 11.9,1,1, 7.982, 10610.354, 251.652, 52647.457 21/05/12,10:06:51,08,06,1, 11.9,1,1, 7.982, 10610.353, 251.634, 52647.477 21/05/12,10:06:51,09,06,1, 11.9,1,1, 7.982, 10610.355, 251.654, 52647.512 21/05/12,10:06:51,10,06,1, 11.9,1,1, 7.982, 10610.354, 251.652, 52647.496 21/05/12,10:06:51,11,06,1, 11.9,1,1, 7.982, 10610.350, 251.680, 52647.493 21/05/12,10:06:51,12,06,1, 11.9,1,1, 7.982, 10610.374, 251.665, 52647.522 21/05/12,10:06:51,13,06,1, 11.9,1,1, 7.982, 10610.368, 251.678, 52647.533 21/05/12,10:06:51,14,06,1, 11.9,1,1, 7.982, 10610.358, 251.677, 52647.540 21/05/12,10:06:51,15,06,1, 11.9,1,1, 7.982, 10610.363, 251.682, 52647.676 21/05/12,10:06:51,16,06,1, 11.9,1,1, 7.982, 10610.393, 251.667, 52647.451 21/05/12,10:06:51,17,06,1, 11.9,1,1, 7.982, 10610.387, 251.688, 52647.491 21/05/12,10:06:51,18,06,1, 11.9,1,1, 7.982, 10610.397, 251.691, 52647.508 21/05/12,10:06:51,19,06,1, 11.9,1,1, 7.982, 10610.384, 251.684, 52647.551 21/05/12,10:06:52,00,06,1, 11.9,1,1, 7.982, 10610.381, 251.684, 52647.551 21/05/12,10:06:52,01,06,1, 11.9,1,1, 7.982, 10610.397, 251.708, 52647.529 21/05/12,10:06:52,02,06,1, 11.9,1,1, 7.982, 10610.419, 251.710, 52647.527 21/05/12,10:06:52,03,06,1, 11.9,1,1, 7.982, 10610.394, 251.730, 52647.546 21/05/12,10:06:52,04,06,1, 11.9,1,1, 7.982, 10610.424, 251.738, 52647.566 21/05/12,10:06:52,05,06,1, 11.9,1,1, 7.982, 10610.411, 251.739, 52647.574 21/05/12,10:06:52,06,06,1, 11.9,1,1, 7.982, 10610.414, 251.763, 52647.580 21/05/12,10:06:52,07,06,1, 11.9,1,1, 7.982, 10610.419, 251.734, 52647.546 21/05/12,10:06:52,08,06,1, 11.9,1,1, 7.982, 10610.420, 251.756, 52647.580 21/05/12,10:06:52,09,06,1, 11.9,1,1, 7.982, 10610.409, 251.756, 52647.577 21/05/12,10:06:52,10,06,1, 11.9,1,1, 7.982, 10610.451, 251.775, 52647.606 21/05/12,10:06:52,11,06,1, 11.9,1,1, 7.982, 10610.431, 251.791, 52647.595 21/05/12,10:06:52,12,06,1, 11.9,1,1, 7.982, 10610.448, 251.788, 52647.581 21/05/12,10:06:52,13,06,1, 11.9,1,1, 7.982, 10610.438, 251.789, 52647.630 21/05/12,10:06:52,14,06,1, 11.9,1,1, 7.982, 10610.449, 251.803, 52647.598 21/05/12,10:06:52,15,06,1, 11.9,1,1, 7.982, 10610.443, 251.817, 52647.615 21/05/12,10:06:52,16,06,1, 11.9,1,1, 7.982, 10610.463, 251.808, 52647.639 21/05/12,10:06:52,17,06,1, 11.9,1,1, 7.982, 10610.440, 251.789, 52647.609 21/05/12,10:06:52,18,06,1, 11.9,1,1, 7.982, 10610.462, 251.810, 52647.646 21/05/12,10:06:52,19,06,1, 11.9,1,1, 7.982, 10610.443, 251.802, 52647.653 21/05/12,10:06:53,00,06,1, 11.8,1,1, 7.986, 10610.440, 251.802, 52647.653 21/05/12,10:06:53,01,06,1, 11.8,1,1, 7.986, 10610.468, 251.826, 52647.634 21/05/12,10:06:53,02,06,1, 11.8,1,1, 7.986, 10610.459, 251.812, 52647.615 21/05/12,10:06:53,03,06,1, 11.8,1,1, 7.986, 10610.488, 251.852, 52647.702 21/05/12,10:06:53,04,06,1, 11.8,1,1, 7.986, 10610.463, 251.816, 52647.664 21/05/12,10:06:53,05,06,1, 11.8,1,1, 7.986, 10610.487, 251.838, 52647.635 21/05/12,10:06:53,06,06,1, 11.8,1,1, 7.986, 10610.456, 251.844, 52647.672 21/05/12,10:06:53,07,06,1, 11.8,1,1, 7.986, 10610.480, 251.853, 52647.667 21/05/12,10:06:53,08,06,1, 11.8,1,1, 7.986, 10610.471, 251.835, 52647.666 21/05/12,10:06:53,09,06,1, 11.8,1,1, 7.986, 10610.466, 251.846, 52647.685 21/05/12,10:06:53,10,06,1, 11.8,1,1, 7.986, 10610.463, 251.856, 52647.726 21/05/12,10:06:53,11,06,1, 11.8,1,1, 7.986, 10610.514, 251.850, 52647.695 21/05/12,10:06:53,12,06,1, 11.8,1,1, 7.986, 10610.496, 251.878, 52647.704 21/05/12,10:06:53,13,06,1, 11.8,1,1, 7.986, 10610.480, 251.885, 52647.688 21/05/12,10:06:53,14,06,1, 11.8,1,1, 7.986, 10610.460, 251.896, 52647.767 21/05/12,10:06:53,15,06,1, 11.8,1,1, 7.986, 10610.499, 251.871, 52647.727 21/05/12,10:06:53,16,06,1, 11.8,1,1, 7.986, 10610.494, 251.883, 52647.770 21/05/12,10:06:53,17,06,1, 11.8,1,1, 7.986, 10610.498, 251.900, 52647.714 21/05/12,10:06:53,18,06,1, 11.8,1,1, 7.986, 10610.519, 251.910, 52647.736 21/05/12,10:06:53,19,06,1, 11.8,1,1, 7.986, 10610.503, 251.882, 52647.740 21/05/12,10:06:54,00,07,1, 11.8,1,1, 7.983, 10610.498, 251.882, 52647.740 21/05/12,10:06:54,01,07,1, 11.8,1,1, 7.983, 10610.533, 251.927, 52647.755 21/05/12,10:06:54,02,07,1, 11.8,1,1, 7.983, 10610.517, 251.901, 52647.740 21/05/12,10:06:54,03,07,1, 11.8,1,1, 7.983, 10610.518, 251.904, 52647.786 21/05/12,10:06:54,04,07,1, 11.8,1,1, 7.983, 10610.522, 251.915, 52647.773 21/05/12,10:06:54,05,07,1, 11.8,1,1, 7.983, 10610.534, 251.900, 52647.782 21/05/12,10:06:54,06,07,1, 11.8,1,1, 7.983, 10610.530, 251.939, 52647.819 21/05/12,10:06:54,07,07,1, 11.8,1,1, 7.983, 10610.553, 251.933, 52647.761 21/05/12,10:06:54,08,07,1, 11.8,1,1, 7.983, 10610.532, 251.938, 52647.782 21/05/12,10:06:54,09,07,1, 11.8,1,1, 7.983, 10610.522, 251.962, 52647.761 21/05/12,10:06:54,10,07,1, 11.8,1,1, 7.983, 10610.526, 251.964, 52647.813 21/05/12,10:06:54,11,07,1, 11.8,1,1, 7.983, 10610.533, 251.957, 52647.805 21/05/12,10:06:54,12,07,1, 11.8,1,1, 7.983, 10610.544, 251.963, 52647.847 21/05/12,10:06:54,13,07,1, 11.8,1,1, 7.983, 10610.558, 251.971, 52647.797 21/05/12,10:06:54,14,07,1, 11.8,1,1, 7.983, 10610.538, 251.985, 52647.860 21/05/12,10:06:54,15,07,1, 11.8,1,1, 7.983, 10610.551, 251.978, 52647.837 21/05/12,10:06:54,16,07,1, 11.8,1,1, 7.983, 10610.535, 251.985, 52647.889 21/05/12,10:06:54,17,07,1, 11.8,1,1, 7.983, 10610.527, 252.001, 52647.814 21/05/12,10:06:54,18,07,1, 11.8,1,1, 7.983, 10610.537, 252.006, 52647.818 21/05/12,10:06:54,19,07,1, 11.8,1,1, 7.983, 10610.532, 252.027, 52647.871 21/05/12,10:06:55,00,06,1, 11.9,1,1, 7.982, 10610.532, 252.027, 52647.871 21/05/12,10:06:55,01,06,1, 11.9,1,1, 7.982, 10610.512, 252.022, 52647.808 21/05/12,10:06:55,02,06,1, 11.9,1,1, 7.982, 10610.519, 252.011, 52647.863 21/05/12,10:06:55,03,06,1, 11.9,1,1, 7.982, 10610.509, 252.031, 52647.860 21/05/12,10:06:55,04,06,1, 11.9,1,1, 7.982, 10610.517, 252.034, 52647.907 21/05/12,10:06:55,05,06,1, 11.9,1,1, 7.982, 10610.518, 252.020, 52647.907 21/05/12,10:06:55,06,06,1, 11.9,1,1, 7.982, 10610.529, 252.041, 52647.898 21/05/12,10:06:55,07,06,1, 11.9,1,1, 7.982, 10610.520, 252.042, 52647.958 21/05/12,10:06:55,08,06,1, 11.9,1,1, 7.982, 10610.460, 252.045, 52648.018 21/05/12,10:06:55,09,06,1, 11.9,1,1, 7.982, 10610.497, 252.038, 52647.878 21/05/12,10:06:55,10,06,1, 11.9,1,1, 7.982, 10610.497, 252.037, 52647.950 21/05/12,10:06:55,11,06,1, 11.9,1,1, 7.982, 10610.473, 252.039, 52647.950 21/05/12,10:06:55,12,06,1, 11.9,1,1, 7.982, 10610.502, 252.047, 52647.892 21/05/12,10:06:55,13,06,1, 11.9,1,1, 7.982, 10610.498, 252.075, 52647.904 21/05/12,10:06:55,14,06,1, 11.9,1,1, 7.982, 10610.518, 252.075, 52647.931 21/05/12,10:06:55,15,06,1, 11.9,1,1, 7.982, 10610.489, 252.085, 52647.946 21/05/12,10:06:55,16,06,1, 11.9,1,1, 7.982, 10610.489, 252.083, 52647.954 21/05/12,10:06:55,17,06,1, 11.9,1,1, 7.982, 10610.479, 252.072, 52647.950 21/05/12,10:06:55,18,06,1, 11.9,1,1, 7.982, 10610.485, 252.071, 52647.958 21/05/12,10:06:55,19,06,1, 11.9,1,1, 7.982, 10610.491, 252.113, 52647.992 21/05/12,10:06:56,00,06,1, 11.9,1,1, 7.984, 10610.490, 252.113, 52647.992 21/05/12,10:06:56,01,06,1, 11.9,1,1, 7.984, 10610.468, 252.085, 52647.970 21/05/12,10:06:56,02,06,1, 11.9,1,1, 7.984, 10610.488, 252.104, 52647.981 21/05/12,10:06:56,03,06,1, 11.9,1,1, 7.984, 10610.449, 252.098, 52648.037 21/05/12,10:06:56,04,06,1, 11.9,1,1, 7.984, 10610.480, 252.099, 52648.045 21/05/12,10:06:56,05,06,1, 11.9,1,1, 7.984, 10610.477, 252.110, 52648.003 21/05/12,10:06:56,06,06,1, 11.9,1,1, 7.984, 10610.442, 252.122, 52648.051 21/05/12,10:06:56,07,06,1, 11.9,1,1, 7.984, 10610.484, 252.116, 52648.040 21/05/12,10:06:56,08,06,1, 11.9,1,1, 7.984, 10610.448, 252.124, 52648.074 21/05/12,10:06:56,09,06,1, 11.9,1,1, 7.984, 10610.458, 252.126, 52648.062 21/05/12,10:06:56,10,06,1, 11.9,1,1, 7.984, 10610.450, 252.148, 52648.067 21/05/12,10:06:56,11,06,1, 11.9,1,1, 7.984, 10610.462, 252.138, 52648.084 21/05/12,10:06:56,12,06,1, 11.9,1,1, 7.984, 10610.449, 252.133, 52648.080 21/05/12,10:06:56,13,06,1, 11.9,1,1, 7.984, 10610.460, 252.138, 52648.121 21/05/12,10:06:56,14,06,1, 11.9,1,1, 7.984, 10610.463, 252.153, 52648.082 21/05/12,10:06:56,15,06,1, 11.9,1,1, 7.984, 10610.448, 252.146, 52648.084 21/05/12,10:06:56,16,06,1, 11.9,1,1, 7.984, 10610.483, 252.158, 52648.121 21/05/12,10:06:56,17,06,1, 11.9,1,1, 7.984, 10610.482, 252.160, 52648.093 21/05/12,10:06:56,18,06,1, 11.9,1,1, 7.984, 10610.460, 252.156, 52648.085 21/05/12,10:06:56,19,06,1, 11.9,1,1, 7.984, 10610.439, 252.165, 52648.103 21/05/12,10:06:57,00,06,1, 11.9,1,1, 7.987, 10610.431, 252.165, 52648.103 21/05/12,10:06:57,01,06,1, 11.9,1,1, 7.987, 10610.464, 252.155, 52648.085 21/05/12,10:06:57,02,06,1, 11.9,1,1, 7.987, 10610.444, 252.168, 52648.153 21/05/12,10:06:57,03,06,1, 11.9,1,1, 7.987, 10610.446, 252.169, 52648.158 21/05/12,10:06:57,04,06,1, 11.9,1,1, 7.987, 10610.462, 252.197, 52648.165 21/05/12,10:06:57,05,06,1, 11.9,1,1, 7.987, 10610.432, 252.196, 52648.131 21/05/12,10:06:57,06,06,1, 11.9,1,1, 7.987, 10610.447, 252.188, 52648.230 21/05/12,10:06:57,07,06,1, 11.9,1,1, 7.987, 10610.428, 252.216, 52648.196 21/05/12,10:06:57,08,06,1, 11.9,1,1, 7.987, 10610.426, 252.227, 52648.216 21/05/12,10:06:57,09,06,1, 11.9,1,1, 7.987, 10610.435, 252.226, 52648.221 21/05/12,10:06:57,10,06,1, 11.9,1,1, 7.987, 10610.413, 252.232, 52648.225 21/05/12,10:06:57,11,06,1, 11.9,1,1, 7.987, 10610.443, 252.225, 52647.922 21/05/12,10:06:57,12,06,1, 11.9,1,1, 7.987, 10610.384, 252.253, 52648.285 21/05/12,10:06:57,13,06,1, 11.9,1,1, 7.987, 10610.391, 252.275, 52648.335 21/05/12,10:06:57,14,06,1, 11.9,1,1, 7.987, 10610.388, 252.259, 52648.283 21/05/12,10:06:57,15,06,1, 11.9,1,1, 7.987, 10610.402, 252.256, 52648.278 21/05/12,10:06:57,16,06,1, 11.9,1,1, 7.987, 10610.398, 252.253, 52648.264 21/05/12,10:06:57,17,06,1, 11.9,1,1, 7.987, 10610.395, 252.268, 52648.267 21/05/12,10:06:57,18,06,1, 11.9,1,1, 7.987, 10610.375, 252.289, 52648.253 21/05/12,10:06:57,19,06,1, 11.9,1,1, 7.987, 10610.362, 252.290, 52648.309 21/05/12,10:06:58,00,06,1, 11.9,1,1, 7.986, 10610.356, 252.290, 52648.309 21/05/12,10:06:58,01,06,1, 11.9,1,1, 7.986, 10610.351, 252.304, 52648.328 21/05/12,10:06:58,02,06,1, 11.9,1,1, 7.986, 10610.335, 252.309, 52648.298 21/05/12,10:06:58,03,06,1, 11.9,1,1, 7.986, 10610.331, 252.322, 52648.307 21/05/12,10:06:58,04,06,1, 11.9,1,1, 7.986, 10610.360, 252.335, 52648.347 21/05/12,10:06:58,05,06,1, 11.9,1,1, 7.986, 10610.333, 252.314, 52648.346 21/05/12,10:06:58,06,06,1, 11.9,1,1, 7.986, 10610.312, 252.339, 52648.358 21/05/12,10:06:58,07,06,1, 11.9,1,1, 7.986, 10610.350, 252.350, 52648.372 21/05/12,10:06:58,08,06,1, 11.9,1,1, 7.986, 10610.328, 252.323, 52648.336 21/05/12,10:06:58,09,06,1, 11.9,1,1, 7.986, 10610.311, 252.335, 52648.232 21/05/12,10:06:58,10,06,1, 11.9,1,1, 7.986, 10610.286, 252.352, 52648.461 21/05/12,10:06:58,11,06,1, 11.9,1,1, 7.986, 10610.284, 252.369, 52648.404 21/05/12,10:06:58,12,06,1, 11.9,1,1, 7.986, 10610.300, 252.367, 52648.454 21/05/12,10:06:58,13,06,1, 11.9,1,1, 7.986, 10610.291, 252.360, 52648.398 21/05/12,10:06:58,14,06,1, 11.9,1,1, 7.986, 10610.296, 252.377, 52648.398 21/05/12,10:06:58,15,06,1, 11.9,1,1, 7.986, 10610.278, 252.376, 52648.391 21/05/12,10:06:58,16,06,1, 11.9,1,1, 7.986, 10610.295, 252.367, 52648.444 21/05/12,10:06:58,17,06,1, 11.9,1,1, 7.986, 10610.299, 252.393, 52648.430 21/05/12,10:06:58,18,06,1, 11.9,1,1, 7.986, 10610.284, 252.386, 52648.427 21/05/12,10:06:58,19,06,1, 11.9,1,1, 7.986, 10610.292, 252.398, 52648.423 21/05/12,10:06:59,00,07,1, 11.9,1,1, 7.985, 10610.290, 252.398, 52648.423 21/05/12,10:06:59,01,07,1, 11.9,1,1, 7.985, 10610.284, 252.413, 52648.458 21/05/12,10:06:59,02,07,1, 11.9,1,1, 7.985, 10610.279, 252.404, 52648.422 21/05/12,10:06:59,03,07,1, 11.9,1,1, 7.985, 10610.267, 252.421, 52648.446 21/05/12,10:06:59,04,07,1, 11.9,1,1, 7.985, 10610.266, 252.422, 52648.435 21/05/12,10:06:59,05,07,1, 11.9,1,1, 7.985, 10610.248, 252.427, 52648.460 21/05/12,10:06:59,06,07,1, 11.9,1,1, 7.985, 10610.265, 252.443, 52648.468 21/05/12,10:06:59,07,07,1, 11.9,1,1, 7.985, 10610.289, 252.401, 52648.146 21/05/12,10:06:59,08,07,1, 11.9,1,1, 7.985, 10610.257, 252.430, 52648.428 21/05/12,10:06:59,09,07,1, 11.9,1,1, 7.985, 10610.256, 252.440, 52648.463 21/05/12,10:06:59,10,07,1, 11.9,1,1, 7.985, 10610.281, 252.449, 52648.533 21/05/12,10:06:59,11,07,1, 11.9,1,1, 7.985, 10610.259, 252.450, 52648.530 21/05/12,10:06:59,12,07,1, 11.9,1,1, 7.985, 10610.271, 252.452, 52648.490 21/05/12,10:06:59,13,07,1, 11.9,1,1, 7.985, 10610.262, 252.466, 52648.526 21/05/12,10:06:59,14,07,1, 11.9,1,1, 7.985, 10610.224, 252.492, 52648.708 21/05/12,10:06:59,15,07,1, 11.9,1,1, 7.985, 10610.254, 252.491, 52648.535 21/05/12,10:06:59,16,07,1, 11.9,1,1, 7.985, 10610.265, 252.472, 52648.577 21/05/12,10:06:59,17,07,1, 11.9,1,1, 7.985, 10610.265, 252.482, 52648.559 21/05/12,10:06:59,18,07,1, 11.9,1,1, 7.985, 10610.253, 252.474, 52648.599 21/05/12,10:06:59,19,07,1, 11.9,1,1, 7.985, 10610.258, 252.470, 52648.575 21/05/12,10:07:00,00,07,1, 11.9,1,1, 7.986, 10610.256, 252.470, 52648.575 21/05/12,10:07:00,01,07,1, 11.9,1,1, 7.986, 10610.244, 252.458, 52648.612 21/05/12,10:07:00,02,07,1, 11.9,1,1, 7.986, 10610.237, 252.489, 52648.602 21/05/12,10:07:00,03,07,1, 11.9,1,1, 7.986, 10610.253, 252.498, 52648.616 21/05/12,10:07:00,04,07,1, 11.9,1,1, 7.986, 10610.239, 252.491, 52648.610 21/05/12,10:07:00,05,07,1, 11.9,1,1, 7.986, 10610.231, 252.486, 52648.592 21/05/12,10:07:00,06,07,1, 11.9,1,1, 7.986, 10610.215, 252.505, 52648.619 21/05/12,10:07:00,07,07,1, 11.9,1,1, 7.986, 10610.232, 252.492, 52648.614 21/05/12,10:07:00,08,07,1, 11.9,1,1, 7.986, 10610.233, 252.493, 52648.636 21/05/12,10:07:00,09,07,1, 11.9,1,1, 7.986, 10610.264, 252.493, 52648.614 21/05/12,10:07:00,10,07,1, 11.9,1,1, 7.986, 10610.243, 252.513, 52648.655 21/05/12,10:07:00,11,07,1, 11.9,1,1, 7.986, 10610.269, 252.517, 52648.657 21/05/12,10:07:00,12,07,1, 11.9,1,1, 7.986, 10610.237, 252.533, 52648.717 21/05/12,10:07:00,13,07,1, 11.9,1,1, 7.986, 10610.243, 252.551, 52648.652 21/05/12,10:07:00,14,07,1, 11.9,1,1, 7.986, 10610.256, 252.530, 52648.708 21/05/12,10:07:00,15,07,1, 11.9,1,1, 7.986, 10610.236, 252.542, 52648.696 21/05/12,10:07:00,16,07,1, 11.9,1,1, 7.986, 10610.241, 252.527, 52648.680 21/05/12,10:07:00,17,07,1, 11.9,1,1, 7.986, 10610.246, 252.527, 52648.711 21/05/12,10:07:00,18,07,1, 11.9,1,1, 7.986, 10610.240, 252.540, 52648.696 21/05/12,10:07:00,19,07,1, 11.9,1,1, 7.986, 10610.257, 252.545, 52648.761 21/05/12,10:07:01,00,07,1, 11.9,1,1, 7.984, 10610.256, 252.545, 52648.761 21/05/12,10:07:01,01,07,1, 11.9,1,1, 7.984, 10610.217, 252.566, 52648.739 21/05/12,10:07:01,02,07,1, 11.9,1,1, 7.984, 10610.216, 252.563, 52648.784 21/05/12,10:07:01,03,07,1, 11.9,1,1, 7.984, 10610.240, 252.559, 52648.758 21/05/12,10:07:01,04,07,1, 11.9,1,1, 7.984, 10610.208, 252.594, 52648.782 21/05/12,10:07:01,05,07,1, 11.9,1,1, 7.984, 10610.238, 252.592, 52648.774 21/05/12,10:07:01,06,07,1, 11.9,1,1, 7.984, 10610.225, 252.572, 52648.783 21/05/12,10:07:01,07,07,1, 11.9,1,1, 7.984, 10610.221, 252.587, 52648.788 21/05/12,10:07:01,08,07,1, 11.9,1,1, 7.984, 10610.242, 252.566, 52648.793 21/05/12,10:07:01,09,07,1, 11.9,1,1, 7.984, 10610.228, 252.582, 52648.827 21/05/12,10:07:01,10,07,1, 11.9,1,1, 7.984, 10610.231, 252.587, 52648.840 21/05/12,10:07:01,11,07,1, 11.9,1,1, 7.984, 10610.224, 252.584, 52648.837 21/05/12,10:07:01,12,07,1, 11.9,1,1, 7.984, 10610.211, 252.604, 52648.856 21/05/12,10:07:01,13,07,1, 11.9,1,1, 7.984, 10610.236, 252.592, 52648.839 21/05/12,10:07:01,14,07,1, 11.9,1,1, 7.984, 10610.252, 252.585, 52648.846 21/05/12,10:07:01,15,07,1, 11.9,1,1, 7.984, 10610.267, 252.590, 52648.846 21/05/12,10:07:01,16,07,1, 11.9,1,1, 7.984, 10610.237, 252.582, 52648.814 21/05/12,10:07:01,17,07,1, 11.9,1,1, 7.984, 10610.258, 252.600, 52648.865 21/05/12,10:07:01,18,07,1, 11.9,1,1, 7.984, 10610.238, 252.585, 52648.882 21/05/12,10:07:01,19,07,1, 11.9,1,1, 7.984, 10610.252, 252.606, 52648.899 21/05/12,10:07:02,00,07,1, 11.9,1,1, 7.986, 10610.248, 252.606, 52648.899 21/05/12,10:07:02,01,07,1, 11.9,1,1, 7.986, 10610.246, 252.594, 52648.899 21/05/12,10:07:02,02,07,1, 11.9,1,1, 7.986, 10610.255, 252.599, 52648.914 21/05/12,10:07:02,03,07,1, 11.9,1,1, 7.986, 10610.261, 252.625, 52648.920 21/05/12,10:07:02,04,07,1, 11.9,1,1, 7.986, 10610.242, 252.587, 52648.910 21/05/12,10:07:02,05,07,1, 11.9,1,1, 7.986, 10610.235, 252.625, 52648.932 21/05/12,10:07:02,06,07,1, 11.9,1,1, 7.986, 10610.241, 252.607, 52648.931 21/05/12,10:07:02,07,07,1, 11.9,1,1, 7.986, 10610.278, 252.629, 52648.935 21/05/12,10:07:02,08,07,1, 11.9,1,1, 7.986, 10610.265, 252.613, 52648.908 21/05/12,10:07:02,09,07,1, 11.9,1,1, 7.986, 10610.274, 252.603, 52648.948 21/05/12,10:07:02,10,07,1, 11.9,1,1, 7.986, 10610.270, 252.603, 52648.965 21/05/12,10:07:02,11,07,1, 11.9,1,1, 7.986, 10610.277, 252.595, 52648.955 21/05/12,10:07:02,12,07,1, 11.9,1,1, 7.986, 10610.281, 252.607, 52648.997 21/05/12,10:07:02,13,07,1, 11.9,1,1, 7.986, 10610.273, 252.613, 52648.944 21/05/12,10:07:02,14,07,1, 11.9,1,1, 7.986, 10610.285, 252.624, 52649.024 21/05/12,10:07:02,15,07,1, 11.9,1,1, 7.986, 10610.279, 252.602, 52649.009 21/05/12,10:07:02,16,07,1, 11.9,1,1, 7.986, 10610.296, 252.613, 52649.003 21/05/12,10:07:02,17,07,1, 11.9,1,1, 7.986, 10610.306, 252.628, 52649.020 21/05/12,10:07:02,18,07,1, 11.9,1,1, 7.986, 10610.307, 252.610, 52649.044 21/05/12,10:07:02,19,07,1, 11.9,1,1, 7.986, 10610.309, 252.600, 52648.864 21/05/12,10:07:03,00,07,1, 11.8,1,1, 7.983, 10610.306, 252.600, 52648.864 21/05/12,10:07:03,01,07,1, 11.8,1,1, 7.983, 10610.294, 252.602, 52649.026 21/05/12,10:07:03,02,07,1, 11.8,1,1, 7.983, 10610.298, 252.631, 52649.034 21/05/12,10:07:03,03,07,1, 11.8,1,1, 7.983, 10610.326, 252.591, 52649.011 21/05/12,10:07:03,04,07,1, 11.8,1,1, 7.983, 10610.307, 252.621, 52649.015 21/05/12,10:07:03,05,07,1, 11.8,1,1, 7.983, 10610.321, 252.587, 52649.048 21/05/12,10:07:03,06,07,1, 11.8,1,1, 7.983, 10610.321, 252.621, 52649.040 21/05/12,10:07:03,07,07,1, 11.8,1,1, 7.983, 10610.332, 252.602, 52649.027 21/05/12,10:07:03,08,07,1, 11.8,1,1, 7.983, 10610.358, 252.624, 52649.066 21/05/12,10:07:03,09,07,1, 11.8,1,1, 7.983, 10610.334, 252.573, 52649.040 21/05/12,10:07:03,10,07,1, 11.8,1,1, 7.983, 10610.370, 252.596, 52649.091 21/05/12,10:07:03,11,07,1, 11.8,1,1, 7.983, 10610.372, 252.592, 52649.059 21/05/12,10:07:03,12,07,1, 11.8,1,1, 7.983, 10610.361, 252.574, 52649.142 21/05/12,10:07:03,13,07,1, 11.8,1,1, 7.983, 10610.361, 252.613, 52649.119 21/05/12,10:07:03,14,07,1, 11.8,1,1, 7.983, 10610.374, 252.595, 52649.101 21/05/12,10:07:03,15,07,1, 11.8,1,1, 7.983, 10610.387, 252.617, 52649.145 21/05/12,10:07:03,16,07,1, 11.8,1,1, 7.983, 10610.376, 252.621, 52649.104 21/05/12,10:07:03,17,07,1, 11.8,1,1, 7.983, 10610.384, 252.580, 52649.109 21/05/12,10:07:03,18,07,1, 11.8,1,1, 7.983, 10610.414, 252.583, 52649.104 21/05/12,10:07:03,19,07,1, 11.8,1,1, 7.983, 10610.421, 252.597, 52649.109 21/05/12,10:07:04,00,07,1, 11.8,1,1, 7.985, 10610.415, 252.597, 52649.109 21/05/12,10:07:04,01,07,1, 11.8,1,1, 7.985, 10610.415, 252.588, 52649.148 21/05/12,10:07:04,02,07,1, 11.8,1,1, 7.985, 10610.450, 252.576, 52649.181 21/05/12,10:07:04,03,07,1, 11.8,1,1, 7.985, 10610.417, 252.593, 52649.130 21/05/12,10:07:04,04,07,1, 11.8,1,1, 7.985, 10610.421, 252.573, 52649.204 21/05/12,10:07:04,05,07,1, 11.8,1,1, 7.985, 10610.417, 252.601, 52649.183 21/05/12,10:07:04,06,07,1, 11.8,1,1, 7.985, 10610.455, 252.608, 52649.173 21/05/12,10:07:04,07,07,1, 11.8,1,1, 7.985, 10610.450, 252.586, 52649.214 21/05/12,10:07:04,08,07,1, 11.8,1,1, 7.985, 10610.468, 252.595, 52649.218 21/05/12,10:07:04,09,07,1, 11.8,1,1, 7.985, 10610.482, 252.558, 52649.224 21/05/12,10:07:04,10,07,1, 11.8,1,1, 7.985, 10610.479, 252.574, 52649.202 21/05/12,10:07:04,11,07,1, 11.8,1,1, 7.985, 10610.477, 252.585, 52649.257 21/05/12,10:07:04,12,07,1, 11.8,1,1, 7.985, 10610.480, 252.570, 52649.275 21/05/12,10:07:04,13,07,1, 11.8,1,1, 7.985, 10610.486, 252.557, 52649.365 21/05/12,10:07:04,14,07,1, 11.8,1,1, 7.985, 10610.519, 252.563, 52649.216 21/05/12,10:07:04,15,07,1, 11.8,1,1, 7.985, 10610.508, 252.571, 52649.246 21/05/12,10:07:04,16,07,1, 11.8,1,1, 7.985, 10610.534, 252.564, 52649.251 21/05/12,10:07:04,17,07,1, 11.8,1,1, 7.985, 10610.532, 252.549, 52649.268 21/05/12,10:07:04,18,07,1, 11.8,1,1, 7.985, 10610.530, 252.541, 52649.241 21/05/12,10:07:04,19,07,1, 11.8,1,1, 7.985, 10610.539, 252.527, 52649.258 21/05/12,10:07:05,00,07,1, 11.9,1,1, 7.987, 10610.532, 252.527, 52649.258 21/05/12,10:07:05,01,07,1, 11.9,1,1, 7.987, 10610.572, 252.572, 52649.254 21/05/12,10:07:05,02,07,1, 11.9,1,1, 7.987, 10610.551, 252.538, 52649.279 21/05/12,10:07:05,03,07,1, 11.9,1,1, 7.987, 10610.568, 252.528, 52649.270 21/05/12,10:07:05,04,07,1, 11.9,1,1, 7.987, 10610.588, 252.525, 52649.309 21/05/12,10:07:05,05,07,1, 11.9,1,1, 7.987, 10610.585, 252.532, 52649.308 21/05/12,10:07:05,06,07,1, 11.9,1,1, 7.987, 10610.605, 252.540, 52649.325 21/05/12,10:07:05,07,07,1, 11.9,1,1, 7.987, 10610.604, 252.542, 52649.312 21/05/12,10:07:05,08,07,1, 11.9,1,1, 7.987, 10610.637, 252.541, 52649.343 21/05/12,10:07:05,09,07,1, 11.9,1,1, 7.987, 10610.630, 252.514, 52649.310 21/05/12,10:07:05,10,07,1, 11.9,1,1, 7.987, 10610.630, 252.533, 52649.352 21/05/12,10:07:05,11,07,1, 11.9,1,1, 7.987, 10610.661, 252.529, 52649.350 21/05/12,10:07:05,12,07,1, 11.9,1,1, 7.987, 10610.686, 252.543, 52649.323 21/05/12,10:07:05,13,07,1, 11.9,1,1, 7.987, 10610.692, 252.519, 52649.389 21/05/12,10:07:05,14,07,1, 11.9,1,1, 7.987, 10610.711, 252.532, 52649.340 21/05/12,10:07:05,15,07,1, 11.9,1,1, 7.987, 10610.676, 252.506, 52649.204 21/05/12,10:07:05,16,07,1, 11.9,1,1, 7.987, 10610.717, 252.535, 52649.456 21/05/12,10:07:05,17,07,1, 11.9,1,1, 7.987, 10610.758, 252.535, 52649.408 21/05/12,10:07:05,18,07,1, 11.9,1,1, 7.987, 10610.760, 252.543, 52649.393 21/05/12,10:07:05,19,07,1, 11.9,1,1, 7.987, 10610.778, 252.534, 52649.409 21/05/12,10:07:06,00,07,1, 11.9,1,1, 7.981, 10610.774, 252.534, 52649.409 21/05/12,10:07:06,01,07,1, 11.9,1,1, 7.981, 10610.761, 252.525, 52649.401 21/05/12,10:07:06,02,07,1, 11.9,1,1, 7.981, 10610.800, 252.520, 52649.427 21/05/12,10:07:06,03,07,1, 11.9,1,1, 7.981, 10610.827, 252.512, 52649.397 21/05/12,10:07:06,04,07,1, 11.9,1,1, 7.981, 10610.796, 252.577, 52649.550 21/05/12,10:07:06,05,07,1, 11.9,1,1, 7.981, 10610.801, 252.591, 52649.763 21/05/12,10:07:06,06,07,1, 11.9,1,1, 7.981, 10610.838, 252.545, 52649.563 21/05/12,10:07:06,07,07,1, 11.9,1,1, 7.981, 10610.837, 252.541, 52649.529 21/05/12,10:07:06,08,07,1, 11.9,1,1, 7.981, 10610.841, 252.546, 52649.496 21/05/12,10:07:06,09,07,1, 11.9,1,1, 7.981, 10610.860, 252.572, 52649.562 21/05/12,10:07:06,10,07,1, 11.9,1,1, 7.981, 10610.884, 252.569, 52649.529 21/05/12,10:07:06,11,07,1, 11.9,1,1, 7.981, 10610.885, 252.564, 52649.542 21/05/12,10:07:06,12,07,1, 11.9,1,1, 7.981, 10610.916, 252.568, 52649.596 21/05/12,10:07:06,13,07,1, 11.9,1,1, 7.981, 10610.908, 252.571, 52649.521 21/05/12,10:07:06,14,07,1, 11.9,1,1, 7.981, 10610.934, 252.560, 52649.570 21/05/12,10:07:06,15,07,1, 11.9,1,1, 7.981, 10610.925, 252.572, 52649.574 21/05/12,10:07:06,16,07,1, 11.9,1,1, 7.981, 10610.947, 252.590, 52649.566 21/05/12,10:07:06,17,07,1, 11.9,1,1, 7.981, 10610.945, 252.573, 52649.582 21/05/12,10:07:06,18,07,1, 11.9,1,1, 7.981, 10610.930, 252.583, 52649.506 21/05/12,10:07:06,19,07,1, 11.9,1,1, 7.981, 10610.981, 252.570, 52649.589 21/05/12,10:07:07,00,07,1, 11.9,1,1, 7.987, 10610.974, 252.570, 52649.589 21/05/12,10:07:07,01,07,1, 11.9,1,1, 7.987, 10610.998, 252.593, 52649.733 21/05/12,10:07:07,02,07,1, 11.9,1,1, 7.987, 10611.040, 252.584, 52649.521 21/05/12,10:07:07,03,07,1, 11.9,1,1, 7.987, 10611.009, 252.591, 52649.614 21/05/12,10:07:07,04,07,1, 11.9,1,1, 7.987, 10611.024, 252.604, 52649.670 21/05/12,10:07:07,05,07,1, 11.9,1,1, 7.987, 10611.042, 252.617, 52649.639 21/05/12,10:07:07,06,07,1, 11.9,1,1, 7.987, 10611.042, 252.603, 52649.627 21/05/12,10:07:07,07,07,1, 11.9,1,1, 7.987, 10611.037, 252.600, 52649.665 21/05/12,10:07:07,08,07,1, 11.9,1,1, 7.987, 10611.042, 252.609, 52649.665 21/05/12,10:07:07,09,07,1, 11.9,1,1, 7.987, 10611.080, 252.618, 52649.675 21/05/12,10:07:07,10,07,1, 11.9,1,1, 7.987, 10611.084, 252.636, 52649.698 21/05/12,10:07:07,11,07,1, 11.9,1,1, 7.987, 10611.097, 252.607, 52649.693 21/05/12,10:07:07,12,07,1, 11.9,1,1, 7.987, 10611.096, 252.642, 52649.690 21/05/12,10:07:07,13,07,1, 11.9,1,1, 7.987, 10611.112, 252.631, 52649.722 21/05/12,10:07:07,14,07,1, 11.9,1,1, 7.987, 10611.100, 252.644, 52649.770 21/05/12,10:07:07,15,07,1, 11.9,1,1, 7.987, 10611.117, 252.661, 52649.739 21/05/12,10:07:07,16,07,1, 11.9,1,1, 7.987, 10611.145, 252.634, 52649.733 21/05/12,10:07:07,17,07,1, 11.9,1,1, 7.987, 10611.127, 252.660, 52649.726 21/05/12,10:07:07,18,07,1, 11.9,1,1, 7.987, 10611.137, 252.644, 52649.801 21/05/12,10:07:07,19,07,1, 11.9,1,1, 7.987, 10611.164, 252.642, 52649.820 21/05/12,10:07:08,00,07,1, 11.9,1,1, 7.987, 10611.157, 252.642, 52649.820 21/05/12,10:07:08,01,07,1, 11.9,1,1, 7.987, 10611.172, 252.657, 52649.813 21/05/12,10:07:08,02,07,1, 11.9,1,1, 7.987, 10611.189, 252.673, 52649.810 21/05/12,10:07:08,03,07,1, 11.9,1,1, 7.987, 10611.166, 252.665, 52649.851 21/05/12,10:07:08,04,07,1, 11.9,1,1, 7.987, 10611.206, 252.663, 52649.858 21/05/12,10:07:08,05,07,1, 11.9,1,1, 7.987, 10611.215, 252.696, 52649.880 21/05/12,10:07:08,06,07,1, 11.9,1,1, 7.987, 10611.219, 252.678, 52649.866 21/05/12,10:07:08,07,07,1, 11.9,1,1, 7.987, 10611.226, 252.670, 52649.895 21/05/12,10:07:08,08,07,1, 11.9,1,1, 7.987, 10611.230, 252.688, 52649.907 21/05/12,10:07:08,09,07,1, 11.9,1,1, 7.987, 10611.215, 252.714, 52649.894 21/05/12,10:07:08,10,07,1, 11.9,1,1, 7.987, 10611.244, 252.699, 52649.903 21/05/12,10:07:08,11,07,1, 11.9,1,1, 7.987, 10611.261, 252.728, 52649.935 21/05/12,10:07:08,12,07,1, 11.9,1,1, 7.987, 10611.283, 252.734, 52649.938 21/05/12,10:07:08,13,07,1, 11.9,1,1, 7.987, 10611.281, 252.721, 52649.951 21/05/12,10:07:08,14,07,1, 11.9,1,1, 7.987, 10611.281, 252.746, 52649.954 21/05/12,10:07:08,15,07,1, 11.9,1,1, 7.987, 10611.288, 252.730, 52649.931 21/05/12,10:07:08,16,07,1, 11.9,1,1, 7.987, 10611.307, 252.747, 52649.972 21/05/12,10:07:08,17,07,1, 11.9,1,1, 7.987, 10611.295, 252.740, 52649.977 21/05/12,10:07:08,18,07,1, 11.9,1,1, 7.987, 10611.312, 252.769, 52650.019 21/05/12,10:07:08,19,07,1, 11.9,1,1, 7.987, 10611.301, 252.772, 52650.017 21/05/12,10:07:09,00,07,1, 11.8,1,1, 7.989, 10611.299, 252.772, 52650.017 21/05/12,10:07:09,01,07,1, 11.8,1,1, 7.989, 10611.266, 252.788, 52650.016 21/05/12,10:07:09,02,07,1, 11.8,1,1, 7.989, 10611.324, 252.800, 52650.038 21/05/12,10:07:09,03,07,1, 11.8,1,1, 7.989, 10611.336, 252.808, 52650.069 21/05/12,10:07:09,04,07,1, 11.8,1,1, 7.989, 10611.344, 252.825, 52650.115 21/05/12,10:07:09,05,07,1, 11.8,1,1, 7.989, 10611.372, 252.833, 52650.149 21/05/12,10:07:09,06,07,1, 11.8,1,1, 7.989, 10611.338, 252.843, 52650.119 21/05/12,10:07:09,07,07,1, 11.8,1,1, 7.989, 10611.372, 252.849, 52650.173 21/05/12,10:07:09,08,07,1, 11.8,1,1, 7.989, 10611.338, 252.866, 52650.161 21/05/12,10:07:09,09,07,1, 11.8,1,1, 7.989, 10611.359, 252.873, 52650.142 21/05/12,10:07:09,10,07,1, 11.8,1,1, 7.989, 10611.365, 252.858, 52650.173 21/05/12,10:07:09,11,07,1, 11.8,1,1, 7.989, 10611.371, 252.877, 52650.120 21/05/12,10:07:09,12,07,1, 11.8,1,1, 7.989, 10611.377, 252.874, 52650.136 21/05/12,10:07:09,13,07,1, 11.8,1,1, 7.989, 10611.376, 252.916, 52650.133 21/05/12,10:07:09,14,07,1, 11.8,1,1, 7.989, 10611.368, 252.942, 52650.111 21/05/12,10:07:09,15,07,1, 11.8,1,1, 7.989, 10611.370, 252.918, 52650.175 21/05/12,10:07:09,16,07,1, 11.8,1,1, 7.989, 10611.390, 252.931, 52650.182 21/05/12,10:07:09,17,07,1, 11.8,1,1, 7.989, 10611.414, 252.951, 52650.198 21/05/12,10:07:09,18,07,1, 11.8,1,1, 7.989, 10611.389, 252.962, 52650.207 21/05/12,10:07:09,19,07,1, 11.8,1,1, 7.989, 10611.404, 252.978, 52650.216 21/05/12,10:07:10,00,07,1, 11.9,1,1, 7.988, 10611.399, 252.978, 52650.216 21/05/12,10:07:10,01,07,1, 11.9,1,1, 7.988, 10611.414, 252.998, 52650.216 21/05/12,10:07:10,02,07,1, 11.9,1,1, 7.988, 10611.426, 253.023, 52650.238 21/05/12,10:07:10,03,07,1, 11.9,1,1, 7.988, 10611.457, 252.995, 52650.066 21/05/12,10:07:10,04,07,1, 11.9,1,1, 7.988, 10611.449, 253.037, 52650.197 21/05/12,10:07:10,05,07,1, 11.9,1,1, 7.988, 10611.451, 253.031, 52650.260 21/05/12,10:07:10,06,07,1, 11.9,1,1, 7.988, 10611.444, 253.054, 52650.266 21/05/12,10:07:10,07,07,1, 11.9,1,1, 7.988, 10611.460, 253.065, 52650.263 21/05/12,10:07:10,08,07,1, 11.9,1,1, 7.988, 10611.481, 253.085, 52650.359 21/05/12,10:07:10,09,07,1, 11.9,1,1, 7.988, 10611.477, 253.106, 52650.320 21/05/12,10:07:10,10,07,1, 11.9,1,1, 7.988, 10611.486, 253.131, 52650.334 21/05/12,10:07:10,11,07,1, 11.9,1,1, 7.988, 10611.486, 253.140, 52650.309 21/05/12,10:07:10,12,07,1, 11.9,1,1, 7.988, 10611.486, 253.135, 52650.337 21/05/12,10:07:10,13,07,1, 11.9,1,1, 7.988, 10611.519, 253.161, 52650.323 21/05/12,10:07:10,14,07,1, 11.9,1,1, 7.988, 10611.503, 253.178, 52650.345 21/05/12,10:07:10,15,07,1, 11.9,1,1, 7.988, 10611.499, 253.183, 52650.321 21/05/12,10:07:10,16,07,1, 11.9,1,1, 7.988, 10611.521, 253.215, 52650.403 21/05/12,10:07:10,17,07,1, 11.9,1,1, 7.988, 10611.551, 253.235, 52650.436 21/05/12,10:07:10,18,07,1, 11.9,1,1, 7.988, 10611.565, 253.252, 52650.432 21/05/12,10:07:10,19,07,1, 11.9,1,1, 7.988, 10611.543, 253.291, 52650.444 21/05/12,10:07:11,00,07,1, 11.9,1,1, 7.987, 10611.541, 253.291, 52650.444 21/05/12,10:07:11,01,07,1, 11.9,1,1, 7.987, 10611.549, 253.295, 52650.450 21/05/12,10:07:11,02,07,1, 11.9,1,1, 7.987, 10611.581, 253.320, 52650.452 21/05/12,10:07:11,03,07,1, 11.9,1,1, 7.987, 10611.575, 253.344, 52650.451 21/05/12,10:07:11,04,07,1, 11.9,1,1, 7.987, 10611.569, 253.338, 52650.494 21/05/12,10:07:11,05,07,1, 11.9,1,1, 7.987, 10611.584, 253.371, 52650.461 21/05/12,10:07:11,06,07,1, 11.9,1,1, 7.987, 10611.594, 253.375, 52650.565 21/05/12,10:07:11,07,07,1, 11.9,1,1, 7.987, 10611.616, 253.369, 52650.524 21/05/12,10:07:11,08,07,1, 11.9,1,1, 7.987, 10611.617, 253.390, 52650.543 21/05/12,10:07:11,09,07,1, 11.9,1,1, 7.987, 10611.617, 253.438, 52650.526 21/05/12,10:07:11,10,07,1, 11.9,1,1, 7.987, 10611.620, 253.455, 52650.532 21/05/12,10:07:11,11,07,1, 11.9,1,1, 7.987, 10611.622, 253.448, 52650.527 21/05/12,10:07:11,12,07,1, 11.9,1,1, 7.987, 10611.649, 253.494, 52650.795 21/05/12,10:07:11,13,07,1, 11.9,1,1, 7.987, 10611.662, 253.493, 52650.504 21/05/12,10:07:11,14,07,1, 11.9,1,1, 7.987, 10611.650, 253.522, 52650.553 21/05/12,10:07:11,15,07,1, 11.9,1,1, 7.987, 10611.648, 253.551, 52650.526 21/05/12,10:07:11,16,07,1, 11.9,1,1, 7.987, 10611.633, 253.559, 52650.588 21/05/12,10:07:11,17,07,1, 11.9,1,1, 7.987, 10611.675, 253.569, 52650.617 21/05/12,10:07:11,18,07,1, 11.9,1,1, 7.987, 10611.654, 253.607, 52650.633 21/05/12,10:07:11,19,07,1, 11.9,1,1, 7.987, 10611.651, 253.621, 52650.638 21/05/12,10:07:12,00,07,1, 11.8,1,1, 7.985, 10611.650, 253.621, 52650.638 21/05/12,10:07:12,01,07,1, 11.8,1,1, 7.985, 10611.660, 253.648, 52650.704 21/05/12,10:07:12,02,07,1, 11.8,1,1, 7.985, 10611.685, 253.673, 52650.654 21/05/12,10:07:12,03,07,1, 11.8,1,1, 7.985, 10611.665, 253.680, 52650.692 21/05/12,10:07:12,04,07,1, 11.8,1,1, 7.985, 10611.673, 253.695, 52650.746 21/05/12,10:07:12,05,07,1, 11.8,1,1, 7.985, 10611.672, 253.715, 52650.713 21/05/12,10:07:12,06,07,1, 11.8,1,1, 7.985, 10611.689, 253.738, 52650.779 21/05/12,10:07:12,07,07,1, 11.8,1,1, 7.985, 10611.666, 253.742, 52650.714 21/05/12,10:07:12,08,07,1, 11.8,1,1, 7.985, 10611.682, 253.777, 52650.706 21/05/12,10:07:12,09,07,1, 11.8,1,1, 7.985, 10611.679, 253.776, 52650.751 21/05/12,10:07:12,10,07,1, 11.8,1,1, 7.985, 10611.708, 253.813, 52650.795 21/05/12,10:07:12,11,07,1, 11.8,1,1, 7.985, 10611.663, 253.816, 52650.754 21/05/12,10:07:12,12,07,1, 11.8,1,1, 7.985, 10611.674, 253.837, 52650.793 21/05/12,10:07:12,13,07,1, 11.8,1,1, 7.985, 10611.689, 253.853, 52650.798 21/05/12,10:07:12,14,07,1, 11.8,1,1, 7.985, 10611.688, 253.878, 52650.798 21/05/12,10:07:12,15,07,1, 11.8,1,1, 7.985, 10611.686, 253.910, 52650.837 21/05/12,10:07:12,16,07,1, 11.8,1,1, 7.985, 10611.691, 253.897, 52650.822 21/05/12,10:07:12,17,07,1, 11.8,1,1, 7.985, 10611.694, 253.915, 52650.810 21/05/12,10:07:12,18,07,1, 11.8,1,1, 7.985, 10611.699, 253.938, 52650.813 21/05/12,10:07:12,19,07,1, 11.8,1,1, 7.985, 10611.709, 253.948, 52650.844 21/05/12,10:07:13,00,07,1, 11.9,1,1, 7.988, 10611.708, 253.948, 52650.844 21/05/12,10:07:13,01,07,1, 11.9,1,1, 7.988, 10611.708, 254.003, 52650.840 21/05/12,10:07:13,02,07,1, 11.9,1,1, 7.988, 10611.708, 254.008, 52650.886 21/05/12,10:07:13,03,07,1, 11.9,1,1, 7.988, 10611.679, 254.040, 52650.888 21/05/12,10:07:13,04,07,1, 11.9,1,1, 7.988, 10611.713, 254.059, 52650.914 21/05/12,10:07:13,05,07,1, 11.9,1,1, 7.988, 10611.724, 254.062, 52650.900 21/05/12,10:07:13,06,07,1, 11.9,1,1, 7.988, 10611.733, 254.080, 52650.901 21/05/12,10:07:13,07,07,1, 11.9,1,1, 7.988, 10611.712, 254.114, 52650.897 21/05/12,10:07:13,08,07,1, 11.9,1,1, 7.988, 10611.709, 254.122, 52650.914 21/05/12,10:07:13,09,07,1, 11.9,1,1, 7.988, 10611.722, 254.137, 52650.926 21/05/12,10:07:13,10,07,1, 11.9,1,1, 7.988, 10611.710, 254.172, 52650.911 21/05/12,10:07:13,11,07,1, 11.9,1,1, 7.988, 10611.740, 254.198, 52650.952 21/05/12,10:07:13,12,07,1, 11.9,1,1, 7.988, 10611.747, 254.205, 52650.954 21/05/12,10:07:13,13,07,1, 11.9,1,1, 7.988, 10611.723, 254.235, 52650.996 21/05/12,10:07:13,14,07,1, 11.9,1,1, 7.988, 10611.736, 254.259, 52650.997 21/05/12,10:07:13,15,07,1, 11.9,1,1, 7.988, 10611.707, 254.291, 52650.978 21/05/12,10:07:13,16,07,1, 11.9,1,1, 7.988, 10611.724, 254.296, 52650.962 21/05/12,10:07:13,17,07,1, 11.9,1,1, 7.988, 10611.722, 254.308, 52650.980 21/05/12,10:07:13,18,07,1, 11.9,1,1, 7.988, 10611.722, 254.354, 52651.071 21/05/12,10:07:13,19,07,1, 11.9,1,1, 7.988, 10611.729, 254.354, 52651.045 21/05/12,10:07:14,00,07,1, 11.8,1,1, 7.986, 10611.725, 254.354, 52651.045 21/05/12,10:07:14,01,07,1, 11.8,1,1, 7.986, 10611.731, 254.432, 52651.077 21/05/12,10:07:14,02,07,1, 11.8,1,1, 7.986, 10611.740, 254.434, 52651.041 21/05/12,10:07:14,03,07,1, 11.8,1,1, 7.986, 10611.719, 254.459, 52651.044 21/05/12,10:07:14,04,07,1, 11.8,1,1, 7.986, 10611.746, 254.476, 52651.112 21/05/12,10:07:14,05,07,1, 11.8,1,1, 7.986, 10611.747, 254.551, 52651.100 21/05/12,10:07:14,06,07,1, 11.8,1,1, 7.986, 10611.763, 254.553, 52651.111 21/05/12,10:07:14,07,07,1, 11.8,1,1, 7.986, 10611.770, 254.568, 52651.119 21/05/12,10:07:14,08,07,1, 11.8,1,1, 7.986, 10611.744, 254.601, 52651.118 21/05/12,10:07:14,09,07,1, 11.8,1,1, 7.986, 10611.749, 254.608, 52651.203 21/05/12,10:07:14,10,07,1, 11.8,1,1, 7.986, 10611.738, 254.643, 52651.152 21/05/12,10:07:14,11,07,1, 11.8,1,1, 7.986, 10611.775, 254.652, 52651.180 21/05/12,10:07:14,12,07,1, 11.8,1,1, 7.986, 10611.769, 254.683, 52651.204 21/05/12,10:07:14,13,07,1, 11.8,1,1, 7.986, 10611.756, 254.715, 52651.213 21/05/12,10:07:14,14,07,1, 11.8,1,1, 7.986, 10611.771, 254.719, 52651.208 21/05/12,10:07:14,15,07,1, 11.8,1,1, 7.986, 10611.764, 254.780, 52651.189 21/05/12,10:07:14,16,07,1, 11.8,1,1, 7.986, 10611.785, 254.774, 52651.219 21/05/12,10:07:14,17,07,1, 11.8,1,1, 7.986, 10611.792, 254.780, 52651.191 21/05/12,10:07:14,18,07,1, 11.8,1,1, 7.986, 10611.813, 254.825, 52651.255 21/05/12,10:07:14,19,07,1, 11.8,1,1, 7.986, 10611.812, 254.847, 52651.247 21/05/12,10:07:15,00,07,1, 11.8,1,1, 7.990, 10611.808, 254.847, 52651.247 21/05/12,10:07:15,01,07,1, 11.8,1,1, 7.990, 10611.822, 254.854, 52651.272 21/05/12,10:07:15,02,07,1, 11.8,1,1, 7.990, 10611.827, 254.877, 52651.262 21/05/12,10:07:15,03,07,1, 11.8,1,1, 7.990, 10611.824, 254.899, 52651.278 21/05/12,10:07:15,04,07,1, 11.8,1,1, 7.990, 10611.837, 254.918, 52651.293 21/05/12,10:07:15,05,07,1, 11.8,1,1, 7.990, 10611.826, 254.937, 52651.298 21/05/12,10:07:15,06,07,1, 11.8,1,1, 7.990, 10611.843, 254.955, 52651.309 21/05/12,10:07:15,07,07,1, 11.8,1,1, 7.990, 10611.863, 255.006, 52651.353 21/05/12,10:07:15,08,07,1, 11.8,1,1, 7.990, 10611.859, 254.991, 52651.270 21/05/12,10:07:15,09,07,1, 11.8,1,1, 7.990, 10611.875, 255.038, 52651.337 21/05/12,10:07:15,10,07,1, 11.8,1,1, 7.990, 10611.889, 255.049, 52651.330 21/05/12,10:07:15,11,07,1, 11.8,1,1, 7.990, 10611.901, 255.067, 52651.339 21/05/12,10:07:15,12,07,1, 11.8,1,1, 7.990, 10611.901, 255.086, 52651.387 21/05/12,10:07:15,13,07,1, 11.8,1,1, 7.990, 10611.894, 255.118, 52651.338 21/05/12,10:07:15,14,07,1, 11.8,1,1, 7.990, 10611.910, 255.130, 52651.391 21/05/12,10:07:15,15,07,1, 11.8,1,1, 7.990, 10611.910, 255.154, 52651.384 21/05/12,10:07:15,16,07,1, 11.8,1,1, 7.990, 10611.947, 255.163, 52651.402 21/05/12,10:07:15,17,07,1, 11.8,1,1, 7.990, 10611.950, 255.184, 52651.390 21/05/12,10:07:15,18,07,1, 11.8,1,1, 7.990, 10611.962, 255.199, 52651.374 21/05/12,10:07:15,19,07,1, 11.8,1,1, 7.990, 10611.966, 255.254, 52651.408 21/05/12,10:07:16,00,07,1, 11.8,1,1, 7.988, 10611.959, 255.254, 52651.408 21/05/12,10:07:16,01,07,1, 11.8,1,1, 7.988, 10612.002, 255.268, 52651.415 21/05/12,10:07:16,02,07,1, 11.8,1,1, 7.988, 10612.015, 255.288, 52651.434 21/05/12,10:07:16,03,07,1, 11.8,1,1, 7.988, 10612.015, 255.294, 52651.422 21/05/12,10:07:16,04,07,1, 11.8,1,1, 7.988, 10612.000, 255.302, 52651.432 21/05/12,10:07:16,05,07,1, 11.8,1,1, 7.988, 10612.038, 255.331, 52651.450 21/05/12,10:07:16,06,07,1, 11.8,1,1, 7.988, 10612.053, 255.356, 52651.460 21/05/12,10:07:16,07,07,1, 11.8,1,1, 7.988, 10612.062, 255.377, 52651.427 21/05/12,10:07:16,08,07,1, 11.8,1,1, 7.988, 10612.065, 255.396, 52651.474 21/05/12,10:07:16,09,07,1, 11.8,1,1, 7.988, 10612.071, 255.415, 52651.460 21/05/12,10:07:16,10,07,1, 11.8,1,1, 7.988, 10612.083, 255.454, 52651.464 21/05/12,10:07:16,11,07,1, 11.8,1,1, 7.988, 10612.116, 255.455, 52651.507 21/05/12,10:07:16,12,07,1, 11.8,1,1, 7.988, 10612.113, 255.482, 52651.553 21/05/12,10:07:16,13,07,1, 11.8,1,1, 7.988, 10612.111, 255.492, 52651.533 21/05/12,10:07:16,14,07,1, 11.8,1,1, 7.988, 10612.097, 255.518, 52651.500 21/05/12,10:07:16,15,07,1, 11.8,1,1, 7.988, 10612.101, 255.520, 52651.471 21/05/12,10:07:16,16,07,1, 11.8,1,1, 7.988, 10612.113, 255.547, 52651.545 21/05/12,10:07:16,17,07,1, 11.8,1,1, 7.988, 10612.132, 255.573, 52651.527 21/05/12,10:07:16,18,07,1, 11.8,1,1, 7.988, 10612.128, 255.586, 52651.553 21/05/12,10:07:16,19,07,1, 11.8,1,1, 7.988, 10612.171, 255.609, 52651.542 21/05/12,10:07:17,00,07,1, 11.9,1,1, 7.986, 10612.167, 255.609, 52651.542 21/05/12,10:07:17,01,07,1, 11.9,1,1, 7.986, 10612.144, 255.645, 52651.522 21/05/12,10:07:17,02,07,1, 11.9,1,1, 7.986, 10612.182, 255.661, 52651.585 21/05/12,10:07:17,03,07,1, 11.9,1,1, 7.986, 10612.180, 255.668, 52651.588 21/05/12,10:07:17,04,07,1, 11.9,1,1, 7.986, 10612.168, 255.694, 52651.612 21/05/12,10:07:17,05,07,1, 11.9,1,1, 7.986, 10612.179, 255.722, 52651.562 21/05/12,10:07:17,06,07,1, 11.9,1,1, 7.986, 10612.169, 255.745, 52651.547 21/05/12,10:07:17,07,07,1, 11.9,1,1, 7.986, 10612.190, 255.747, 52651.575 21/05/12,10:07:17,08,07,1, 11.9,1,1, 7.986, 10612.200, 255.741, 52651.564 21/05/12,10:07:17,09,07,1, 11.9,1,1, 7.986, 10612.197, 255.729, 52651.563 21/05/12,10:07:17,10,07,1, 11.9,1,1, 7.986, 10612.196, 255.779, 52651.620 21/05/12,10:07:17,11,07,1, 11.9,1,1, 7.986, 10612.225, 255.788, 52651.634 21/05/12,10:07:17,12,07,1, 11.9,1,1, 7.986, 10612.248, 255.802, 52651.635 21/05/12,10:07:17,13,07,1, 11.9,1,1, 7.986, 10612.245, 255.828, 52651.616 21/05/12,10:07:17,14,07,1, 11.9,1,1, 7.986, 10612.239, 255.803, 52651.622 21/05/12,10:07:17,15,07,1, 11.9,1,1, 7.986, 10612.265, 255.847, 52651.640 21/05/12,10:07:17,16,07,1, 11.9,1,1, 7.986, 10612.256, 255.839, 52651.654 21/05/12,10:07:17,17,07,1, 11.9,1,1, 7.986, 10612.259, 255.874, 52651.624 21/05/12,10:07:17,18,07,1, 11.9,1,1, 7.986, 10612.261, 255.880, 52651.668 21/05/12,10:07:17,19,07,1, 11.9,1,1, 7.986, 10612.271, 255.881, 52651.662 21/05/12,10:07:18,00,07,1, 11.9,1,1, 7.990, 10612.267, 255.881, 52651.662 21/05/12,10:07:18,01,07,1, 11.9,1,1, 7.990, 10612.290, 255.915, 52651.643 21/05/12,10:07:18,02,07,1, 11.9,1,1, 7.990, 10612.299, 255.919, 52651.680 21/05/12,10:07:18,03,07,1, 11.9,1,1, 7.990, 10612.330, 255.919, 52651.632 21/05/12,10:07:18,04,07,1, 11.9,1,1, 7.990, 10612.350, 255.929, 52651.662 21/05/12,10:07:18,05,07,1, 11.9,1,1, 7.990, 10612.333, 255.922, 52651.673 21/05/12,10:07:18,06,07,1, 11.9,1,1, 7.990, 10612.332, 255.930, 52651.674 21/05/12,10:07:18,07,07,1, 11.9,1,1, 7.990, 10612.376, 255.960, 52651.678 21/05/12,10:07:18,08,07,1, 11.9,1,1, 7.990, 10612.348, 255.945, 52651.654 21/05/12,10:07:18,09,07,1, 11.9,1,1, 7.990, 10612.374, 255.949, 52651.616 21/05/12,10:07:18,10,07,1, 11.9,1,1, 7.990, 10612.356, 255.954, 52651.675 21/05/12,10:07:18,11,07,1, 11.9,1,1, 7.990, 10612.389, 255.980, 52651.704 21/05/12,10:07:18,12,07,1, 11.9,1,1, 7.990, 10612.377, 255.973, 52651.634 21/05/12,10:07:18,13,07,1, 11.9,1,1, 7.990, 10612.405, 255.977, 52651.668 21/05/12,10:07:18,14,07,1, 11.9,1,1, 7.990, 10612.415, 255.983, 52651.674 21/05/12,10:07:18,15,07,1, 11.9,1,1, 7.990, 10612.433, 255.994, 52651.684 21/05/12,10:07:18,16,07,1, 11.9,1,1, 7.990, 10612.454, 255.987, 52651.632 21/05/12,10:07:18,17,07,1, 11.9,1,1, 7.990, 10612.466, 255.996, 52651.668 21/05/12,10:07:18,18,07,1, 11.9,1,1, 7.990, 10612.474, 256.000, 52651.659 21/05/12,10:07:18,19,07,1, 11.9,1,1, 7.990, 10612.473, 255.998, 52651.633 21/05/12,10:07:19,00,07,1, 11.9,1,1, 7.988, 10612.468, 255.998, 52651.633 21/05/12,10:07:19,01,07,1, 11.9,1,1, 7.988, 10612.504, 256.003, 52651.658 21/05/12,10:07:19,02,07,1, 11.9,1,1, 7.988, 10612.545, 256.003, 52651.693 21/05/12,10:07:19,03,07,1, 11.9,1,1, 7.988, 10612.530, 256.000, 52651.711 21/05/12,10:07:19,04,07,1, 11.9,1,1, 7.988, 10612.522, 256.014, 52651.701 21/05/12,10:07:19,05,07,1, 11.9,1,1, 7.988, 10612.565, 256.004, 52651.716 21/05/12,10:07:19,06,07,1, 11.9,1,1, 7.988, 10612.552, 255.995, 52651.699 21/05/12,10:07:19,07,07,1, 11.9,1,1, 7.988, 10612.574, 256.007, 52651.711 21/05/12,10:07:19,08,07,1, 11.9,1,1, 7.988, 10612.611, 255.999, 52651.619 21/05/12,10:07:19,09,07,1, 11.9,1,1, 7.988, 10612.595, 256.009, 52651.722 21/05/12,10:07:19,10,07,1, 11.9,1,1, 7.988, 10612.616, 256.028, 52651.730 21/05/12,10:07:19,11,07,1, 11.9,1,1, 7.988, 10612.631, 255.988, 52651.708 21/05/12,10:07:19,12,07,1, 11.9,1,1, 7.988, 10612.652, 255.989, 52651.693 21/05/12,10:07:19,13,07,1, 11.9,1,1, 7.988, 10612.659, 255.982, 52651.706 21/05/12,10:07:19,14,07,1, 11.9,1,1, 7.988, 10612.660, 255.994, 52651.681 21/05/12,10:07:19,15,07,1, 11.9,1,1, 7.988, 10612.686, 255.991, 52651.701 21/05/12,10:07:19,16,07,1, 11.9,1,1, 7.988, 10612.691, 255.982, 52651.695 21/05/12,10:07:19,17,07,1, 11.9,1,1, 7.988, 10612.697, 255.962, 52651.675 21/05/12,10:07:19,18,07,1, 11.9,1,1, 7.988, 10612.728, 255.951, 52651.672 21/05/12,10:07:19,19,07,1, 11.9,1,1, 7.988, 10612.721, 255.970, 52651.682 21/05/12,10:07:20,00,07,1, 11.8,1,1, 7.988, 10612.718, 255.970, 52651.682 21/05/12,10:07:20,01,07,1, 11.8,1,1, 7.988, 10612.768, 255.960, 52651.712 21/05/12,10:07:20,02,07,1, 11.8,1,1, 7.988, 10612.770, 255.956, 52651.721 21/05/12,10:07:20,03,07,1, 11.8,1,1, 7.988, 10612.778, 255.946, 52651.717 21/05/12,10:07:20,04,07,1, 11.8,1,1, 7.988, 10612.823, 255.958, 52651.728 21/05/12,10:07:20,05,07,1, 11.8,1,1, 7.988, 10612.836, 255.952, 52651.725 21/05/12,10:07:20,06,07,1, 11.8,1,1, 7.988, 10612.846, 255.937, 52651.744 21/05/12,10:07:20,07,07,1, 11.8,1,1, 7.988, 10612.858, 255.941, 52651.708 21/05/12,10:07:20,08,07,1, 11.8,1,1, 7.988, 10612.897, 255.926, 52651.710 21/05/12,10:07:20,09,07,1, 11.8,1,1, 7.988, 10612.878, 255.904, 52651.718 21/05/12,10:07:20,10,07,1, 11.8,1,1, 7.988, 10612.907, 255.883, 52651.704 21/05/12,10:07:20,11,07,1, 11.8,1,1, 7.988, 10612.927, 255.887, 52651.677 21/05/12,10:07:20,12,07,1, 11.8,1,1, 7.988, 10612.927, 255.881, 52651.739 21/05/12,10:07:20,13,07,1, 11.8,1,1, 7.988, 10612.972, 255.868, 52651.686 21/05/12,10:07:20,14,07,1, 11.8,1,1, 7.988, 10612.968, 255.859, 52651.701 21/05/12,10:07:20,15,07,1, 11.8,1,1, 7.988, 10613.021, 255.837, 52651.666 21/05/12,10:07:20,16,07,1, 11.8,1,1, 7.988, 10613.015, 255.813, 52651.687 21/05/12,10:07:20,17,07,1, 11.8,1,1, 7.988, 10613.026, 255.807, 52651.660 21/05/12,10:07:20,18,07,1, 11.8,1,1, 7.988, 10613.074, 255.798, 52651.698 21/05/12,10:07:20,19,07,1, 11.8,1,1, 7.988, 10613.059, 255.759, 52651.643 21/05/12,10:07:21,00,07,1, 11.9,1,1, 7.988, 10613.052, 255.759, 52651.643 21/05/12,10:07:21,01,07,1, 11.9,1,1, 7.988, 10613.097, 255.735, 52651.662 21/05/12,10:07:21,02,07,1, 11.9,1,1, 7.988, 10613.109, 255.722, 52651.643 21/05/12,10:07:21,03,07,1, 11.9,1,1, 7.988, 10613.121, 255.705, 52651.667 21/05/12,10:07:21,04,07,1, 11.9,1,1, 7.988, 10613.134, 255.686, 52651.645 21/05/12,10:07:21,05,07,1, 11.9,1,1, 7.988, 10613.144, 255.672, 52651.575 21/05/12,10:07:21,06,07,1, 11.9,1,1, 7.988, 10613.205, 255.647, 52651.659 21/05/12,10:07:21,07,07,1, 11.9,1,1, 7.988, 10613.168, 255.613, 52651.612 21/05/12,10:07:21,08,07,1, 11.9,1,1, 7.988, 10613.179, 255.598, 52651.641 21/05/12,10:07:21,09,07,1, 11.9,1,1, 7.988, 10613.238, 255.580, 52651.630 21/05/12,10:07:21,10,07,1, 11.9,1,1, 7.988, 10613.217, 255.534, 52651.595 21/05/12,10:07:21,11,07,1, 11.9,1,1, 7.988, 10613.252, 255.517, 52651.608 21/05/12,10:07:21,12,07,1, 11.9,1,1, 7.988, 10613.274, 255.484, 52651.576 21/05/12,10:07:21,13,07,1, 11.9,1,1, 7.988, 10613.279, 255.477, 52651.607 21/05/12,10:07:21,14,07,1, 11.9,1,1, 7.988, 10613.290, 255.450, 52651.560 21/05/12,10:07:21,15,07,1, 11.9,1,1, 7.988, 10613.299, 255.409, 52651.586 21/05/12,10:07:21,16,07,1, 11.9,1,1, 7.988, 10613.315, 255.403, 52651.586 21/05/12,10:07:21,17,07,1, 11.9,1,1, 7.988, 10613.335, 255.342, 52651.535 21/05/12,10:07:21,18,07,1, 11.9,1,1, 7.988, 10613.341, 255.302, 52651.529 21/05/12,10:07:21,19,07,1, 11.9,1,1, 7.988, 10613.332, 255.283, 52651.534 21/05/12,10:07:22,00,07,1, 11.9,1,1, 7.991, 10613.327, 255.283, 52651.534 21/05/12,10:07:22,01,07,1, 11.9,1,1, 7.991, 10613.390, 255.190, 52651.487 21/05/12,10:07:22,02,07,1, 11.9,1,1, 7.991, 10613.327, 255.169, 52651.440 21/05/12,10:07:22,03,07,1, 11.9,1,1, 7.991, 10613.367, 255.115, 52651.499 21/05/12,10:07:22,04,07,1, 11.9,1,1, 7.991, 10613.400, 255.098, 52651.496 21/05/12,10:07:22,05,07,1, 11.9,1,1, 7.991, 10613.381, 255.056, 52651.466 21/05/12,10:07:22,06,07,1, 11.9,1,1, 7.991, 10613.415, 255.019, 52651.430 21/05/12,10:07:22,07,07,1, 11.9,1,1, 7.991, 10613.397, 254.984, 52651.445 21/05/12,10:07:22,08,07,1, 11.9,1,1, 7.991, 10613.406, 254.941, 52651.469 21/05/12,10:07:22,09,07,1, 11.9,1,1, 7.991, 10613.419, 254.900, 52651.405 21/05/12,10:07:22,10,07,1, 11.9,1,1, 7.991, 10613.443, 254.875, 52651.436 21/05/12,10:07:22,11,07,1, 11.9,1,1, 7.991, 10613.402, 254.838, 52651.404 21/05/12,10:07:22,12,07,1, 11.9,1,1, 7.991, 10613.423, 254.801, 52651.408 21/05/12,10:07:22,13,07,1, 11.9,1,1, 7.991, 10613.425, 254.735, 52651.372 21/05/12,10:07:22,14,07,1, 11.9,1,1, 7.991, 10613.433, 254.703, 52651.369 21/05/12,10:07:22,15,07,1, 11.9,1,1, 7.991, 10613.404, 254.668, 52651.363 21/05/12,10:07:22,16,07,1, 11.9,1,1, 7.991, 10613.430, 254.629, 52651.335 21/05/12,10:07:22,17,07,1, 11.9,1,1, 7.991, 10613.406, 254.605, 52651.303 21/05/12,10:07:22,18,07,1, 11.9,1,1, 7.991, 10613.418, 254.542, 52651.323 21/05/12,10:07:22,19,07,1, 11.9,1,1, 7.991, 10613.412, 254.507, 52651.292 21/05/12,10:07:23,00,07,1, 11.9,1,1, 7.988, 10613.410, 254.507, 52651.292 21/05/12,10:07:23,01,07,1, 11.9,1,1, 7.988, 10613.389, 254.442, 52651.291 21/05/12,10:07:23,02,07,1, 11.9,1,1, 7.988, 10613.398, 254.396, 52651.264 21/05/12,10:07:23,03,07,1, 11.9,1,1, 7.988, 10613.393, 254.370, 52651.247 21/05/12,10:07:23,04,07,1, 11.9,1,1, 7.988, 10613.382, 254.344, 52651.228 21/05/12,10:07:23,05,07,1, 11.9,1,1, 7.988, 10613.396, 254.303, 52651.235 21/05/12,10:07:23,06,07,1, 11.9,1,1, 7.988, 10613.369, 254.255, 52651.203 21/05/12,10:07:23,07,07,1, 11.9,1,1, 7.988, 10613.353, 254.211, 52651.196 21/05/12,10:07:23,08,07,1, 11.9,1,1, 7.988, 10613.342, 254.183, 52651.205 21/05/12,10:07:23,09,07,1, 11.9,1,1, 7.988, 10613.331, 254.173, 52651.212 21/05/12,10:07:23,10,07,1, 11.9,1,1, 7.988, 10613.306, 254.139, 52651.187 21/05/12,10:07:23,11,07,1, 11.9,1,1, 7.988, 10613.299, 254.086, 52651.138 21/05/12,10:07:23,12,07,1, 11.9,1,1, 7.988, 10613.290, 254.060, 52651.197 21/05/12,10:07:23,13,07,1, 11.9,1,1, 7.988, 10613.272, 254.018, 52651.155 21/05/12,10:07:23,14,07,1, 11.9,1,1, 7.988, 10613.233, 254.007, 52651.168 21/05/12,10:07:23,15,07,1, 11.9,1,1, 7.988, 10613.220, 253.965, 52651.116 21/05/12,10:07:23,16,07,1, 11.9,1,1, 7.988, 10613.199, 253.915, 52651.096 21/05/12,10:07:23,17,07,1, 11.9,1,1, 7.988, 10613.178, 253.912, 52651.125 21/05/12,10:07:23,18,07,1, 11.9,1,1, 7.988, 10613.167, 253.883, 52651.127 21/05/12,10:07:23,19,07,1, 11.9,1,1, 7.988, 10613.123, 253.842, 52651.095 21/05/12,10:07:24,00,07,1, 11.8,1,1, 7.991, 10613.118, 253.842, 52651.095 21/05/12,10:07:24,01,07,1, 11.8,1,1, 7.991, 10613.086, 253.768, 52651.068 21/05/12,10:07:24,02,07,1, 11.8,1,1, 7.991, 10613.044, 253.742, 52651.059 21/05/12,10:07:24,03,07,1, 11.8,1,1, 7.991, 10613.030, 253.708, 52651.073 21/05/12,10:07:24,04,07,1, 11.8,1,1, 7.991, 10613.021, 253.669, 52651.069 21/05/12,10:07:24,05,07,1, 11.8,1,1, 7.991, 10612.962, 253.637, 52651.040 21/05/12,10:07:24,06,07,1, 11.8,1,1, 7.991, 10612.959, 253.624, 52651.037 21/05/12,10:07:24,07,07,1, 11.8,1,1, 7.991, 10612.896, 253.580, 52651.039 21/05/12,10:07:24,08,07,1, 11.8,1,1, 7.991, 10612.884, 253.553, 52651.034 21/05/12,10:07:24,09,07,1, 11.8,1,1, 7.991, 10612.844, 253.511, 52651.045 21/05/12,10:07:24,10,07,1, 11.8,1,1, 7.991, 10612.830, 253.485, 52650.975 21/05/12,10:07:24,11,07,1, 11.8,1,1, 7.991, 10612.804, 253.453, 52651.000 21/05/12,10:07:24,12,07,1, 11.8,1,1, 7.991, 10612.770, 253.410, 52650.985 21/05/12,10:07:24,13,07,1, 11.8,1,1, 7.991, 10612.727, 253.388, 52650.983 21/05/12,10:07:24,14,07,1, 11.8,1,1, 7.991, 10612.731, 253.352, 52650.943 21/05/12,10:07:24,15,07,1, 11.8,1,1, 7.991, 10612.650, 253.323, 52650.974 21/05/12,10:07:24,16,07,1, 11.8,1,1, 7.991, 10612.655, 253.323, 52650.947 21/05/12,10:07:24,17,07,1, 11.8,1,1, 7.991, 10612.592, 253.272, 52650.996 21/05/12,10:07:24,18,07,1, 11.8,1,1, 7.991, 10612.534, 253.257, 52650.971 21/05/12,10:07:24,19,07,1, 11.8,1,1, 7.991, 10612.521, 253.222, 52650.976 21/05/12,10:07:25,00,07,1, 11.8,1,1, 7.989, 10612.518, 253.222, 52650.976 21/05/12,10:07:25,01,07,1, 11.8,1,1, 7.989, 10612.455, 253.129, 52650.905 21/05/12,10:07:25,02,07,1, 11.8,1,1, 7.989, 10612.439, 253.153, 52650.949 21/05/12,10:07:25,03,07,1, 11.8,1,1, 7.989, 10612.381, 253.079, 52650.916 21/05/12,10:07:25,04,07,1, 11.8,1,1, 7.989, 10612.350, 253.084, 52650.923 21/05/12,10:07:25,05,07,1, 11.8,1,1, 7.989, 10612.353, 253.047, 52650.907 21/05/12,10:07:25,06,07,1, 11.8,1,1, 7.989, 10612.264, 253.040, 52651.004 21/05/12,10:07:25,07,07,1, 11.8,1,1, 7.989, 10612.271, 252.986, 52650.890 21/05/12,10:07:25,08,07,1, 11.8,1,1, 7.989, 10612.244, 252.963, 52650.911 21/05/12,10:07:25,09,07,1, 11.8,1,1, 7.989, 10612.217, 252.901, 52650.881 21/05/12,10:07:25,10,07,1, 11.8,1,1, 7.989, 10612.151, 252.893, 52650.907 21/05/12,10:07:25,11,07,1, 11.8,1,1, 7.989, 10612.088, 252.870, 52650.881 21/05/12,10:07:25,12,07,1, 11.8,1,1, 7.989, 10612.052, 252.864, 52650.919 21/05/12,10:07:25,13,07,1, 11.8,1,1, 7.989, 10612.055, 252.821, 52650.876 21/05/12,10:07:25,14,07,1, 11.8,1,1, 7.989, 10611.992, 252.801, 52650.876 21/05/12,10:07:25,15,07,1, 11.8,1,1, 7.989, 10611.960, 252.766, 52650.828 21/05/12,10:07:25,16,07,1, 11.8,1,1, 7.989, 10611.907, 252.762, 52650.841 21/05/12,10:07:25,17,07,1, 11.8,1,1, 7.989, 10611.883, 252.729, 52650.823 21/05/12,10:07:25,18,07,1, 11.8,1,1, 7.989, 10611.841, 252.727, 52650.874 21/05/12,10:07:25,19,07,1, 11.8,1,1, 7.989, 10611.821, 252.701, 52650.830 21/05/12,10:07:26,00,07,1, 11.9,1,1, 7.987, 10611.817, 252.701, 52650.830 21/05/12,10:07:26,01,07,1, 11.9,1,1, 7.987, 10611.754, 252.670, 52650.824 21/05/12,10:07:26,02,07,1, 11.9,1,1, 7.987, 10611.683, 252.622, 52650.802 21/05/12,10:07:26,03,07,1, 11.9,1,1, 7.987, 10611.674, 252.600, 52650.765 21/05/12,10:07:26,04,07,1, 11.9,1,1, 7.987, 10611.622, 252.591, 52650.848 21/05/12,10:07:26,05,07,1, 11.9,1,1, 7.987, 10611.586, 252.543, 52650.818 21/05/12,10:07:26,06,07,1, 11.9,1,1, 7.987, 10611.554, 252.548, 52650.832 21/05/12,10:07:26,07,07,1, 11.9,1,1, 7.987, 10611.519, 252.532, 52650.771 21/05/12,10:07:26,08,07,1, 11.9,1,1, 7.987, 10611.465, 252.503, 52650.793 21/05/12,10:07:26,09,07,1, 11.9,1,1, 7.987, 10611.437, 252.477, 52650.755 21/05/12,10:07:26,10,07,1, 11.9,1,1, 7.987, 10611.389, 252.466, 52650.827 21/05/12,10:07:26,11,07,1, 11.9,1,1, 7.987, 10611.333, 252.416, 52650.756 21/05/12,10:07:26,12,07,1, 11.9,1,1, 7.987, 10611.309, 252.406, 52650.773 21/05/12,10:07:26,13,07,1, 11.9,1,1, 7.987, 10611.260, 252.375, 52650.767 21/05/12,10:07:26,14,07,1, 11.9,1,1, 7.987, 10611.205, 252.366, 52650.761 21/05/12,10:07:26,15,07,1, 11.9,1,1, 7.987, 10611.184, 252.354, 52650.820 21/05/12,10:07:26,16,07,1, 11.9,1,1, 7.987, 10611.160, 252.335, 52650.747 21/05/12,10:07:26,17,07,1, 11.9,1,1, 7.987, 10611.090, 252.309, 52650.757 21/05/12,10:07:26,18,07,1, 11.9,1,1, 7.987, 10611.044, 252.284, 52650.767 21/05/12,10:07:26,19,07,1, 11.9,1,1, 7.987, 10611.027, 252.268, 52650.759 21/05/12,10:07:27,00,07,1, 11.8,1,1, 7.990, 10611.024, 252.268, 52650.759 21/05/12,10:07:27,01,07,1, 11.8,1,1, 7.990, 10610.906, 252.248, 52651.054 21/05/12,10:07:27,02,07,1, 11.8,1,1, 7.990, 10610.924, 252.195, 52650.714 21/05/12,10:07:27,03,07,1, 11.8,1,1, 7.990, 10610.861, 252.175, 52650.726 21/05/12,10:07:27,04,07,1, 11.8,1,1, 7.990, 10610.822, 252.136, 52650.692 21/05/12,10:07:27,05,07,1, 11.8,1,1, 7.990, 10610.782, 252.133, 52650.714 21/05/12,10:07:27,06,07,1, 11.8,1,1, 7.990, 10610.709, 252.114, 52650.738 21/05/12,10:07:27,07,07,1, 11.8,1,1, 7.990, 10610.686, 252.083, 52650.731 21/05/12,10:07:27,08,07,1, 11.8,1,1, 7.990, 10610.638, 252.068, 52650.702 21/05/12,10:07:27,09,07,1, 11.8,1,1, 7.990, 10610.595, 252.035, 52650.671 21/05/12,10:07:27,10,07,1, 11.8,1,1, 7.990, 10610.557, 252.019, 52650.705 21/05/12,10:07:27,11,07,1, 11.8,1,1, 7.990, 10610.525, 251.988, 52650.697 21/05/12,10:07:27,12,07,1, 11.8,1,1, 7.990, 10610.450, 251.995, 52650.665 21/05/12,10:07:27,13,07,1, 11.8,1,1, 7.990, 10610.402, 251.970, 52650.675 21/05/12,10:07:27,14,07,1, 11.8,1,1, 7.990, 10610.390, 251.929, 52650.663 21/05/12,10:07:27,15,07,1, 11.8,1,1, 7.990, 10610.347, 251.943, 52650.661 21/05/12,10:07:27,16,07,1, 11.8,1,1, 7.990, 10610.293, 251.923, 52650.694 21/05/12,10:07:27,17,07,1, 11.8,1,1, 7.990, 10610.272, 251.893, 52650.667 21/05/12,10:07:27,18,07,1, 11.8,1,1, 7.990, 10610.204, 251.876, 52650.682 21/05/12,10:07:27,19,07,1, 11.8,1,1, 7.990, 10610.168, 251.844, 52650.664 21/05/12,10:07:28,00,07,1, 11.9,1,1, 7.989, 10610.164, 251.844, 52650.664 21/05/12,10:07:28,01,07,1, 11.9,1,1, 7.989, 10610.092, 251.822, 52650.715 21/05/12,10:07:28,02,07,1, 11.9,1,1, 7.989, 10610.038, 251.809, 52650.663 21/05/12,10:07:28,03,07,1, 11.9,1,1, 7.989, 10610.023, 251.776, 52650.696 21/05/12,10:07:28,04,07,1, 11.9,1,1, 7.989, 10609.952, 251.782, 52650.675 21/05/12,10:07:28,05,07,1, 11.9,1,1, 7.989, 10609.933, 251.759, 52650.668 21/05/12,10:07:28,06,07,1, 11.9,1,1, 7.989, 10609.884, 251.751, 52650.671 21/05/12,10:07:28,07,07,1, 11.9,1,1, 7.989, 10609.856, 251.769, 52650.687 21/05/12,10:07:28,08,07,1, 11.9,1,1, 7.989, 10609.783, 251.733, 52650.639 21/05/12,10:07:28,09,07,1, 11.9,1,1, 7.989, 10609.756, 251.716, 52650.642 21/05/12,10:07:28,10,07,1, 11.9,1,1, 7.989, 10609.718, 251.712, 52650.677 21/05/12,10:07:28,11,07,1, 11.9,1,1, 7.989, 10609.663, 251.700, 52650.664 21/05/12,10:07:28,12,07,1, 11.9,1,1, 7.989, 10609.634, 251.696, 52650.648 21/05/12,10:07:28,13,07,1, 11.9,1,1, 7.989, 10609.587, 251.663, 52650.624 21/05/12,10:07:28,14,07,1, 11.9,1,1, 7.989, 10609.529, 251.675, 52650.664 21/05/12,10:07:28,15,07,1, 11.9,1,1, 7.989, 10609.492, 251.672, 52650.661 21/05/12,10:07:28,16,07,1, 11.9,1,1, 7.989, 10609.469, 251.657, 52650.649 21/05/12,10:07:28,17,07,1, 11.9,1,1, 7.989, 10609.410, 251.642, 52650.643 21/05/12,10:07:28,18,07,1, 11.9,1,1, 7.989, 10609.365, 251.662, 52650.632 21/05/12,10:07:28,19,07,1, 11.9,1,1, 7.989, 10609.320, 251.647, 52650.661 21/05/12,10:07:29,00,07,1, 11.8,1,1, 7.989, 10609.313, 251.647, 52650.661 21/05/12,10:07:29,01,07,1, 11.8,1,1, 7.989, 10609.254, 251.625, 52650.695 21/05/12,10:07:29,02,07,1, 11.8,1,1, 7.989, 10609.213, 251.627, 52650.672 21/05/12,10:07:29,03,07,1, 11.8,1,1, 7.989, 10609.185, 251.622, 52650.697 21/05/12,10:07:29,04,07,1, 11.8,1,1, 7.989, 10609.129, 251.621, 52650.677 21/05/12,10:07:29,05,07,1, 11.8,1,1, 7.989, 10609.062, 251.616, 52650.701 21/05/12,10:07:29,06,07,1, 11.8,1,1, 7.989, 10609.041, 251.598, 52650.696 21/05/12,10:07:29,07,07,1, 11.8,1,1, 7.989, 10608.993, 251.613, 52650.702 21/05/12,10:07:29,08,07,1, 11.8,1,1, 7.989, 10608.962, 251.626, 52650.658 21/05/12,10:07:29,09,07,1, 11.8,1,1, 7.989, 10608.910, 251.626, 52650.717 21/05/12,10:07:29,10,07,1, 11.8,1,1, 7.989, 10608.831, 251.623, 52650.677 21/05/12,10:07:29,11,07,1, 11.8,1,1, 7.989, 10608.816, 251.619, 52650.698 21/05/12,10:07:29,12,07,1, 11.8,1,1, 7.989, 10608.766, 251.637, 52650.746 21/05/12,10:07:29,13,07,1, 11.8,1,1, 7.989, 10608.729, 251.649, 52650.720 21/05/12,10:07:29,14,07,1, 11.8,1,1, 7.989, 10608.697, 251.633, 52650.684 21/05/12,10:07:29,15,07,1, 11.8,1,1, 7.989, 10608.625, 251.626, 52650.744 21/05/12,10:07:29,16,07,1, 11.8,1,1, 7.989, 10608.583, 251.616, 52650.713 21/05/12,10:07:29,17,07,1, 11.8,1,1, 7.989, 10608.528, 251.633, 52650.744 21/05/12,10:07:29,18,07,1, 11.8,1,1, 7.989, 10608.507, 251.624, 52650.719 21/05/12,10:07:29,19,07,1, 11.8,1,1, 7.989, 10608.443, 251.648, 52650.726 21/05/12,10:07:30,00,07,1, 11.9,1,1, 7.989, 10608.437, 251.648, 52650.726 21/05/12,10:07:30,01,07,1, 11.9,1,1, 7.989, 10608.391, 251.647, 52650.760 21/05/12,10:07:30,02,07,1, 11.9,1,1, 7.989, 10608.344, 251.665, 52650.730 21/05/12,10:07:30,03,07,1, 11.9,1,1, 7.989, 10608.301, 251.686, 52650.718 21/05/12,10:07:30,04,07,1, 11.9,1,1, 7.989, 10608.263, 251.692, 52650.733 21/05/12,10:07:30,05,07,1, 11.9,1,1, 7.989, 10608.208, 251.679, 52650.724 21/05/12,10:07:30,06,07,1, 11.9,1,1, 7.989, 10608.160, 251.683, 52650.790 21/05/12,10:07:30,07,07,1, 11.9,1,1, 7.989, 10608.121, 251.693, 52650.754 21/05/12,10:07:30,08,07,1, 11.9,1,1, 7.989, 10608.062, 251.710, 52650.791 21/05/12,10:07:30,09,07,1, 11.9,1,1, 7.989, 10608.036, 251.722, 52650.807 21/05/12,10:07:30,10,07,1, 11.9,1,1, 7.989, 10608.022, 251.741, 52650.799 21/05/12,10:07:30,11,07,1, 11.9,1,1, 7.989, 10607.970, 251.745, 52650.784 21/05/12,10:07:30,12,07,1, 11.9,1,1, 7.989, 10607.957, 251.703, 52650.522 21/05/12,10:07:30,13,07,1, 11.9,1,1, 7.989, 10607.896, 251.730, 52650.751 21/05/12,10:07:30,14,07,1, 11.9,1,1, 7.989, 10607.790, 251.767, 52650.899 21/05/12,10:07:30,15,07,1, 11.9,1,1, 7.989, 10607.829, 251.769, 52650.687 21/05/12,10:07:30,16,07,1, 11.9,1,1, 7.989, 10607.781, 251.786, 52650.776 21/05/12,10:07:30,17,07,1, 11.9,1,1, 7.989, 10607.723, 251.771, 52650.779 21/05/12,10:07:30,18,07,1, 11.9,1,1, 7.989, 10607.696, 251.798, 52650.808 21/05/12,10:07:30,19,07,1, 11.9,1,1, 7.989, 10607.628, 251.802, 52650.811 21/05/12,10:07:31,00,07,1, 11.8,1,1, 7.991, 10607.628, 251.802, 52650.811 21/05/12,10:07:31,01,07,1, 11.8,1,1, 7.991, 10607.527, 251.778, 52650.694 21/05/12,10:07:31,02,07,1, 11.8,1,1, 7.991, 10607.528, 251.792, 52650.879 21/05/12,10:07:31,03,07,1, 11.8,1,1, 7.991, 10607.470, 251.805, 52650.798 21/05/12,10:07:31,04,07,1, 11.8,1,1, 7.991, 10607.427, 251.822, 52650.857 21/05/12,10:07:31,05,07,1, 11.8,1,1, 7.991, 10607.382, 251.839, 52650.868 21/05/12,10:07:31,06,07,1, 11.8,1,1, 7.991, 10607.333, 251.842, 52650.849 21/05/12,10:07:31,07,07,1, 11.8,1,1, 7.991, 10607.284, 251.874, 52650.866 21/05/12,10:07:31,08,07,1, 11.8,1,1, 7.991, 10607.232, 251.857, 52650.862 21/05/12,10:07:31,09,07,1, 11.8,1,1, 7.991, 10607.197, 251.877, 52650.857 21/05/12,10:07:31,10,07,1, 11.8,1,1, 7.991, 10607.202, 251.904, 52650.863 21/05/12,10:07:31,11,07,1, 11.8,1,1, 7.991, 10607.127, 251.908, 52650.875 21/05/12,10:07:31,12,07,1, 11.8,1,1, 7.991, 10607.121, 251.924, 52650.879 21/05/12,10:07:31,13,07,1, 11.8,1,1, 7.991, 10607.071, 251.953, 52650.903 21/05/12,10:07:31,14,07,1, 11.8,1,1, 7.991, 10607.010, 251.982, 52650.884 21/05/12,10:07:31,15,07,1, 11.8,1,1, 7.991, 10606.970, 251.968, 52650.865 21/05/12,10:07:31,16,07,1, 11.8,1,1, 7.991, 10606.922, 251.958, 52650.901 21/05/12,10:07:31,17,07,1, 11.8,1,1, 7.991, 10606.915, 251.998, 52650.865 21/05/12,10:07:31,18,07,1, 11.8,1,1, 7.991, 10606.878, 251.984, 52650.799 21/05/12,10:07:31,19,07,1, 11.8,1,1, 7.991, 10606.814, 252.039, 52650.992 21/05/12,10:07:32,00,07,1, 11.9,1,1, 7.993, 10606.810, 252.039, 52650.992 21/05/12,10:07:32,01,07,1, 11.9,1,1, 7.993, 10606.714, 252.055, 52650.944 21/05/12,10:07:32,02,07,1, 11.9,1,1, 7.993, 10606.691, 252.069, 52650.958 21/05/12,10:07:32,03,07,1, 11.9,1,1, 7.993, 10606.673, 252.079, 52650.924 21/05/12,10:07:32,04,07,1, 11.9,1,1, 7.993, 10606.611, 252.078, 52650.942 21/05/12,10:07:32,05,07,1, 11.9,1,1, 7.993, 10606.586, 252.102, 52650.956 21/05/12,10:07:32,06,07,1, 11.9,1,1, 7.993, 10606.553, 252.117, 52650.959 21/05/12,10:07:32,07,07,1, 11.9,1,1, 7.993, 10606.503, 252.158, 52650.983 21/05/12,10:07:32,08,07,1, 11.9,1,1, 7.993, 10606.442, 252.175, 52650.975 21/05/12,10:07:32,09,07,1, 11.9,1,1, 7.993, 10606.430, 252.186, 52650.971 21/05/12,10:07:32,10,07,1, 11.9,1,1, 7.993, 10606.386, 252.194, 52650.996 21/05/12,10:07:32,11,07,1, 11.9,1,1, 7.993, 10606.318, 252.213, 52650.997 21/05/12,10:07:32,12,07,1, 11.9,1,1, 7.993, 10606.317, 252.248, 52650.943 21/05/12,10:07:32,13,07,1, 11.9,1,1, 7.993, 10606.308, 252.264, 52651.038 21/05/12,10:07:32,14,07,1, 11.9,1,1, 7.993, 10606.253, 252.267, 52651.029 21/05/12,10:07:32,15,07,1, 11.9,1,1, 7.993, 10606.209, 252.308, 52651.026 21/05/12,10:07:32,16,07,1, 11.9,1,1, 7.993, 10606.158, 252.288, 52651.058 21/05/12,10:07:32,17,07,1, 11.9,1,1, 7.993, 10606.130, 252.341, 52651.056 21/05/12,10:07:32,18,07,1, 11.9,1,1, 7.993, 10606.134, 252.369, 52651.074 21/05/12,10:07:32,19,07,1, 11.9,1,1, 7.993, 10606.084, 252.383, 52651.124 21/05/12,10:07:33,00,07,1, 11.9,1,1, 7.986, 10606.076, 252.383, 52651.124 21/05/12,10:07:33,01,07,1, 11.9,1,1, 7.986, 10605.980, 252.410, 52651.146 21/05/12,10:07:33,02,07,1, 11.9,1,1, 7.986, 10605.975, 252.449, 52651.053 21/05/12,10:07:33,03,07,1, 11.9,1,1, 7.986, 10605.957, 252.458, 52651.084 21/05/12,10:07:33,04,07,1, 11.9,1,1, 7.986, 10605.882, 252.500, 52651.107 21/05/12,10:07:33,05,07,1, 11.9,1,1, 7.986, 10605.849, 252.501, 52651.161 21/05/12,10:07:33,06,07,1, 11.9,1,1, 7.986, 10605.821, 252.534, 52651.080 21/05/12,10:07:33,07,07,1, 11.9,1,1, 7.986, 10605.805, 252.551, 52651.082 21/05/12,10:07:33,08,07,1, 11.9,1,1, 7.986, 10605.739, 252.592, 52651.083 21/05/12,10:07:33,09,07,1, 11.9,1,1, 7.986, 10605.748, 252.598, 52651.164 21/05/12,10:07:33,10,07,1, 11.9,1,1, 7.986, 10605.680, 252.609, 52651.168 21/05/12,10:07:33,11,07,1, 11.9,1,1, 7.986, 10605.666, 252.652, 52651.124 21/05/12,10:07:33,12,07,1, 11.9,1,1, 7.986, 10605.605, 252.662, 52651.292 21/05/12,10:07:33,13,07,1, 11.9,1,1, 7.986, 10605.598, 252.695, 52651.225 21/05/12,10:07:33,14,07,1, 11.9,1,1, 7.986, 10605.597, 252.699, 52651.216 21/05/12,10:07:33,15,07,1, 11.9,1,1, 7.986, 10605.547, 252.727, 52651.170 21/05/12,10:07:33,16,07,1, 11.9,1,1, 7.986, 10605.505, 252.752, 52651.208 21/05/12,10:07:33,17,07,1, 11.9,1,1, 7.986, 10605.508, 252.760, 52651.197 21/05/12,10:07:33,18,07,1, 11.9,1,1, 7.986, 10605.458, 252.806, 52651.164 21/05/12,10:07:33,19,07,1, 11.9,1,1, 7.986, 10605.440, 252.821, 52651.266 21/05/12,10:07:34,00,07,1, 11.9,1,1, 7.991, 10605.433, 252.821, 52651.266 21/05/12,10:07:34,01,07,1, 11.9,1,1, 7.991, 10605.371, 252.871, 52651.198 21/05/12,10:07:34,02,07,1, 11.9,1,1, 7.991, 10605.350, 252.891, 52651.259 21/05/12,10:07:34,03,07,1, 11.9,1,1, 7.991, 10605.330, 252.933, 52651.223 21/05/12,10:07:34,04,07,1, 11.9,1,1, 7.991, 10605.291, 252.950, 52651.276 21/05/12,10:07:34,05,07,1, 11.9,1,1, 7.991, 10605.244, 252.981, 52651.241 21/05/12,10:07:34,06,07,1, 11.9,1,1, 7.991, 10605.206, 252.981, 52651.243 21/05/12,10:07:34,07,07,1, 11.9,1,1, 7.991, 10605.182, 253.025, 52651.272 21/05/12,10:07:34,08,07,1, 11.9,1,1, 7.991, 10605.144, 253.043, 52651.238 21/05/12,10:07:34,09,07,1, 11.9,1,1, 7.991, 10605.114, 253.075, 52651.275 21/05/12,10:07:34,10,07,1, 11.9,1,1, 7.991, 10605.108, 253.095, 52651.259 21/05/12,10:07:34,11,07,1, 11.9,1,1, 7.991, 10605.077, 253.115, 52651.265 21/05/12,10:07:34,12,07,1, 11.9,1,1, 7.991, 10605.052, 253.140, 52651.319 21/05/12,10:07:34,13,07,1, 11.9,1,1, 7.991, 10605.042, 253.173, 52651.306 21/05/12,10:07:34,14,07,1, 11.9,1,1, 7.991, 10605.006, 253.207, 52651.336 21/05/12,10:07:34,15,07,1, 11.9,1,1, 7.991, 10604.970, 253.238, 52651.288 21/05/12,10:07:34,16,07,1, 11.9,1,1, 7.991, 10604.959, 253.263, 52651.348 21/05/12,10:07:34,17,07,1, 11.9,1,1, 7.991, 10604.950, 253.299, 52651.315 21/05/12,10:07:34,18,07,1, 11.9,1,1, 7.991, 10604.896, 253.305, 52651.349 21/05/12,10:07:34,19,07,1, 11.9,1,1, 7.991, 10604.920, 253.368, 52651.335 21/05/12,10:07:35,00,07,1, 11.9,1,1, 7.989, 10604.916, 253.368, 52651.335 21/05/12,10:07:35,01,07,1, 11.9,1,1, 7.989, 10604.865, 253.408, 52651.332 21/05/12,10:07:35,02,07,1, 11.9,1,1, 7.989, 10604.867, 253.447, 52651.386 21/05/12,10:07:35,03,07,1, 11.9,1,1, 7.989, 10604.849, 253.441, 52651.354 21/05/12,10:07:35,04,07,1, 11.9,1,1, 7.989, 10604.857, 253.493, 52651.346 21/05/12,10:07:35,05,07,1, 11.9,1,1, 7.989, 10604.825, 253.503, 52651.368 21/05/12,10:07:35,06,07,1, 11.9,1,1, 7.989, 10604.831, 253.529, 52651.404 21/05/12,10:07:35,07,07,1, 11.9,1,1, 7.989, 10604.787, 253.589, 52651.359 21/05/12,10:07:35,08,07,1, 11.9,1,1, 7.989, 10604.784, 253.612, 52651.446 21/05/12,10:07:35,09,07,1, 11.9,1,1, 7.989, 10604.795, 253.620, 52651.242 21/05/12,10:07:35,10,07,1, 11.9,1,1, 7.989, 10604.743, 253.678, 52651.349 21/05/12,10:07:35,11,07,1, 11.9,1,1, 7.989, 10604.732, 253.675, 52651.378 21/05/12,10:07:35,12,07,1, 11.9,1,1, 7.989, 10604.762, 253.718, 52651.451 21/05/12,10:07:35,13,07,1, 11.9,1,1, 7.989, 10604.743, 253.745, 52651.436 21/05/12,10:07:35,14,07,1, 11.9,1,1, 7.989, 10604.735, 253.769, 52651.490 21/05/12,10:07:35,15,07,1, 11.9,1,1, 7.989, 10604.747, 253.781, 52651.485 21/05/12,10:07:35,16,07,1, 11.9,1,1, 7.989, 10604.717, 253.857, 52651.483 21/05/12,10:07:35,17,07,1, 11.9,1,1, 7.989, 10604.703, 253.881, 52651.494 21/05/12,10:07:35,18,07,1, 11.9,1,1, 7.989, 10604.703, 253.899, 52651.491 21/05/12,10:07:35,19,07,1, 11.9,1,1, 7.989, 10604.686, 253.914, 52651.489 21/05/12,10:07:36,00,07,1, 11.8,1,1, 7.992, 10604.682, 253.914, 52651.489 21/05/12,10:07:36,01,07,1, 11.8,1,1, 7.992, 10604.701, 253.952, 52651.537 21/05/12,10:07:36,02,07,1, 11.8,1,1, 7.992, 10604.684, 253.991, 52651.492 21/05/12,10:07:36,03,07,1, 11.8,1,1, 7.992, 10604.685, 254.020, 52651.528 21/05/12,10:07:36,04,07,1, 11.8,1,1, 7.992, 10604.678, 254.045, 52651.488 21/05/12,10:07:36,05,07,1, 11.8,1,1, 7.992, 10604.663, 254.076, 52651.500 21/05/12,10:07:36,06,07,1, 11.8,1,1, 7.992, 10604.681, 254.074, 52651.518 21/05/12,10:07:36,07,07,1, 11.8,1,1, 7.992, 10604.680, 254.120, 52651.534 21/05/12,10:07:36,08,07,1, 11.8,1,1, 7.992, 10604.658, 254.123, 52651.580 21/05/12,10:07:36,09,07,1, 11.8,1,1, 7.992, 10604.672, 254.133, 52651.539 21/05/12,10:07:36,10,07,1, 11.8,1,1, 7.992, 10604.707, 254.145, 52651.518 21/05/12,10:07:36,11,07,1, 11.8,1,1, 7.992, 10604.697, 254.194, 52651.574 21/05/12,10:07:36,12,07,1, 11.8,1,1, 7.992, 10604.658, 254.191, 52651.560 21/05/12,10:07:36,13,07,1, 11.8,1,1, 7.992, 10604.691, 254.242, 52651.570 21/05/12,10:07:36,14,07,1, 11.8,1,1, 7.992, 10604.683, 254.241, 52651.577 21/05/12,10:07:36,15,07,1, 11.8,1,1, 7.992, 10604.695, 254.267, 52651.559 21/05/12,10:07:36,16,07,1, 11.8,1,1, 7.992, 10604.693, 254.292, 52651.513 21/05/12,10:07:36,17,07,1, 11.8,1,1, 7.992, 10604.689, 254.296, 52651.464 21/05/12,10:07:36,18,07,1, 11.8,1,1, 7.992, 10604.651, 254.336, 52651.678 21/05/12,10:07:36,19,07,1, 11.8,1,1, 7.992, 10604.677, 254.354, 52651.641 21/05/12,10:07:37,00,07,1, 11.9,1,1, 7.992, 10604.674, 254.354, 52651.641 21/05/12,10:07:37,01,07,1, 11.9,1,1, 7.992, 10604.693, 254.372, 52651.614 21/05/12,10:07:37,02,07,1, 11.9,1,1, 7.992, 10604.664, 254.391, 52651.597 21/05/12,10:07:37,03,07,1, 11.9,1,1, 7.992, 10604.682, 254.414, 52651.636 21/05/12,10:07:37,04,07,1, 11.9,1,1, 7.992, 10604.688, 254.430, 52651.610 21/05/12,10:07:37,05,07,1, 11.9,1,1, 7.992, 10604.667, 254.449, 52651.575 21/05/12,10:07:37,06,07,1, 11.9,1,1, 7.992, 10604.674, 254.483, 52651.619 21/05/12,10:07:37,07,07,1, 11.9,1,1, 7.992, 10604.668, 254.490, 52651.763 21/05/12,10:07:37,08,07,1, 11.9,1,1, 7.992, 10604.662, 254.490, 52651.560 21/05/12,10:07:37,09,07,1, 11.9,1,1, 7.992, 10604.688, 254.505, 52651.557 21/05/12,10:07:37,10,07,1, 11.9,1,1, 7.992, 10604.689, 254.502, 52651.552 21/05/12,10:07:37,11,07,1, 11.9,1,1, 7.992, 10604.651, 254.556, 52651.606 21/05/12,10:07:37,12,07,1, 11.9,1,1, 7.992, 10604.677, 254.572, 52651.677 21/05/12,10:07:37,13,07,1, 11.9,1,1, 7.992, 10604.670, 254.601, 52651.609 21/05/12,10:07:37,14,07,1, 11.9,1,1, 7.992, 10604.639, 254.608, 52651.609 21/05/12,10:07:37,15,07,1, 11.9,1,1, 7.992, 10604.683, 254.606, 52651.597 21/05/12,10:07:37,16,07,1, 11.9,1,1, 7.992, 10604.641, 254.622, 52651.622 21/05/12,10:07:37,17,07,1, 11.9,1,1, 7.992, 10604.655, 254.644, 52651.641 21/05/12,10:07:37,18,07,1, 11.9,1,1, 7.992, 10604.667, 254.685, 52651.637 21/05/12,10:07:37,19,07,1, 11.9,1,1, 7.992, 10604.637, 254.690, 52651.619 21/05/12,10:07:38,00,07,1, 11.9,1,1, 7.992, 10604.632, 254.690, 52651.619 21/05/12,10:07:38,01,07,1, 11.9,1,1, 7.992, 10604.641, 254.731, 52651.674 21/05/12,10:07:38,02,07,1, 11.9,1,1, 7.992, 10604.642, 254.749, 52651.655 21/05/12,10:07:38,03,07,1, 11.9,1,1, 7.992, 10604.649, 254.761, 52651.658 21/05/12,10:07:38,04,07,1, 11.9,1,1, 7.992, 10604.612, 254.805, 52651.628 21/05/12,10:07:38,05,07,1, 11.9,1,1, 7.992, 10604.614, 254.807, 52651.583 21/05/12,10:07:38,06,07,1, 11.9,1,1, 7.992, 10604.619, 254.832, 52651.637 21/05/12,10:07:38,07,07,1, 11.9,1,1, 7.992, 10604.642, 254.828, 52651.651 21/05/12,10:07:38,08,07,1, 11.9,1,1, 7.992, 10604.585, 254.846, 52651.645 21/05/12,10:07:38,09,07,1, 11.9,1,1, 7.992, 10604.590, 254.887, 52651.655 21/05/12,10:07:38,10,07,1, 11.9,1,1, 7.992, 10604.610, 254.881, 52651.629 21/05/12,10:07:38,11,07,1, 11.9,1,1, 7.992, 10604.601, 254.926, 52651.659 21/05/12,10:07:38,12,07,1, 11.9,1,1, 7.992, 10604.591, 254.955, 52651.667 21/05/12,10:07:38,13,07,1, 11.9,1,1, 7.992, 10604.599, 254.979, 52651.640 21/05/12,10:07:38,14,07,1, 11.9,1,1, 7.992, 10604.587, 254.986, 52651.650 21/05/12,10:07:38,15,07,1, 11.9,1,1, 7.992, 10604.590, 255.007, 52651.657 21/05/12,10:07:38,16,07,1, 11.9,1,1, 7.992, 10604.574, 255.034, 52651.671 21/05/12,10:07:38,17,07,1, 11.9,1,1, 7.992, 10604.571, 255.061, 52651.653 21/05/12,10:07:38,18,07,1, 11.9,1,1, 7.992, 10604.580, 255.092, 52651.658 21/05/12,10:07:38,19,07,1, 11.9,1,1, 7.992, 10604.565, 255.114, 52651.662 21/05/12,10:07:39,00,07,1, 11.9,1,1, 7.994, 10604.557, 255.114, 52651.662 21/05/12,10:07:39,01,07,1, 11.9,1,1, 7.994, 10604.561, 255.115, 52651.699 21/05/12,10:07:39,02,07,1, 11.9,1,1, 7.994, 10604.585, 255.144, 52651.687 21/05/12,10:07:39,03,07,1, 11.9,1,1, 7.994, 10604.568, 255.173, 52651.655 21/05/12,10:07:39,04,07,1, 11.9,1,1, 7.994, 10604.561, 255.193, 52651.663 21/05/12,10:07:39,05,07,1, 11.9,1,1, 7.994, 10604.544, 255.187, 52651.660 21/05/12,10:07:39,06,07,1, 11.9,1,1, 7.994, 10604.548, 255.209, 52651.688 21/05/12,10:07:39,07,07,1, 11.9,1,1, 7.994, 10604.539, 255.251, 52651.661 21/05/12,10:07:39,08,07,1, 11.9,1,1, 7.994, 10604.554, 255.256, 52651.613 21/05/12,10:07:39,09,07,1, 11.9,1,1, 7.994, 10604.518, 255.282, 52651.492 21/05/12,10:07:39,10,07,1, 11.9,1,1, 7.994, 10604.524, 255.311, 52651.724 21/05/12,10:07:39,11,07,1, 11.9,1,1, 7.994, 10604.520, 255.326, 52651.697 21/05/12,10:07:39,12,07,1, 11.9,1,1, 7.994, 10604.563, 255.358, 52651.696 21/05/12,10:07:39,13,07,1, 11.9,1,1, 7.994, 10604.524, 255.365, 52651.654 21/05/12,10:07:39,14,07,1, 11.9,1,1, 7.994, 10604.522, 255.375, 52651.613 21/05/12,10:07:39,15,07,1, 11.9,1,1, 7.994, 10604.535, 255.387, 52651.647 21/05/12,10:07:39,16,07,1, 11.9,1,1, 7.994, 10604.534, 255.406, 52651.657 21/05/12,10:07:39,17,07,1, 11.9,1,1, 7.994, 10604.544, 255.421, 52651.637 21/05/12,10:07:39,18,07,1, 11.9,1,1, 7.994, 10604.523, 255.440, 52651.658 21/05/12,10:07:39,19,07,1, 11.9,1,1, 7.994, 10604.519, 255.458, 52651.685 21/05/12,10:07:40,00,07,1, 11.9,1,1, 7.992, 10604.515, 255.458, 52651.685 21/05/12,10:07:40,01,07,1, 11.9,1,1, 7.992, 10604.532, 255.444, 52651.604 21/05/12,10:07:40,02,07,1, 11.9,1,1, 7.992, 10604.527, 255.476, 52651.672 21/05/12,10:07:40,03,07,1, 11.9,1,1, 7.992, 10604.537, 255.486, 52651.668 21/05/12,10:07:40,04,07,1, 11.9,1,1, 7.992, 10604.533, 255.515, 52651.689 21/05/12,10:07:40,05,07,1, 11.9,1,1, 7.992, 10604.525, 255.531, 52651.659 21/05/12,10:07:40,06,07,1, 11.9,1,1, 7.992, 10604.530, 255.543, 52651.681 21/05/12,10:07:40,07,07,1, 11.9,1,1, 7.992, 10604.548, 255.553, 52651.684 21/05/12,10:07:40,08,07,1, 11.9,1,1, 7.992, 10604.552, 255.554, 52651.657 21/05/12,10:07:40,09,07,1, 11.9,1,1, 7.992, 10604.545, 255.568, 52651.683 21/05/12,10:07:40,10,07,1, 11.9,1,1, 7.992, 10604.589, 255.562, 52651.665 21/05/12,10:07:40,11,07,1, 11.9,1,1, 7.992, 10604.591, 255.591, 52651.687 21/05/12,10:07:40,12,07,1, 11.9,1,1, 7.992, 10604.592, 255.596, 52651.518 21/05/12,10:07:40,13,07,1, 11.9,1,1, 7.992, 10604.576, 255.631, 52651.656 21/05/12,10:07:40,14,07,1, 11.9,1,1, 7.992, 10604.595, 255.614, 52651.705 21/05/12,10:07:40,15,07,1, 11.9,1,1, 7.992, 10604.600, 255.639, 52651.652 21/05/12,10:07:40,16,07,1, 11.9,1,1, 7.992, 10604.622, 255.629, 52651.671 21/05/12,10:07:40,17,07,1, 11.9,1,1, 7.992, 10604.634, 255.641, 52651.646 21/05/12,10:07:40,18,07,1, 11.9,1,1, 7.992, 10604.628, 255.633, 52651.631 21/05/12,10:07:40,19,07,1, 11.9,1,1, 7.992, 10604.637, 255.649, 52651.672 21/05/12,10:07:41,00,07,1, 11.9,1,1, 7.993, 10604.632, 255.649, 52651.672 21/05/12,10:07:41,01,07,1, 11.9,1,1, 7.993, 10604.634, 255.673, 52651.622 21/05/12,10:07:41,02,07,1, 11.9,1,1, 7.993, 10604.666, 255.685, 52651.666 21/05/12,10:07:41,03,07,1, 11.9,1,1, 7.993, 10604.672, 255.645, 52651.637 21/05/12,10:07:41,04,07,1, 11.9,1,1, 7.993, 10604.665, 255.679, 52651.662 21/05/12,10:07:41,05,07,1, 11.9,1,1, 7.993, 10604.687, 255.651, 52651.663 21/05/12,10:07:41,06,07,1, 11.9,1,1, 7.993, 10604.697, 255.675, 52651.627 21/05/12,10:07:41,07,07,1, 11.9,1,1, 7.993, 10604.687, 255.686, 52651.671 21/05/12,10:07:41,08,07,1, 11.9,1,1, 7.993, 10604.697, 255.703, 52651.661 21/05/12,10:07:41,09,07,1, 11.9,1,1, 7.993, 10604.696, 255.694, 52651.658 21/05/12,10:07:41,10,07,1, 11.9,1,1, 7.993, 10604.712, 255.692, 52651.640 21/05/12,10:07:41,11,07,1, 11.9,1,1, 7.993, 10604.721, 255.713, 52651.660 21/05/12,10:07:41,12,07,1, 11.9,1,1, 7.993, 10604.693, 255.708, 52651.633 21/05/12,10:07:41,13,07,1, 11.9,1,1, 7.993, 10604.709, 255.735, 52651.628 21/05/12,10:07:41,14,07,1, 11.9,1,1, 7.993, 10604.723, 255.739, 52651.587 21/05/12,10:07:41,15,07,1, 11.9,1,1, 7.993, 10604.732, 255.739, 52651.534 21/05/12,10:07:41,16,07,1, 11.9,1,1, 7.993, 10604.738, 255.753, 52651.580 21/05/12,10:07:41,17,07,1, 11.9,1,1, 7.993, 10604.732, 255.739, 52651.552 21/05/12,10:07:41,18,07,1, 11.9,1,1, 7.993, 10604.721, 255.735, 52651.599 21/05/12,10:07:41,19,07,1, 11.9,1,1, 7.993, 10604.751, 255.767, 52651.621 21/05/12,10:07:42,00,07,1, 11.9,1,1, 7.989, 10604.749, 255.767, 52651.621 21/05/12,10:07:42,01,07,1, 11.9,1,1, 7.989, 10604.736, 255.770, 52651.564 21/05/12,10:07:42,02,07,1, 11.9,1,1, 7.989, 10604.751, 255.753, 52651.611 21/05/12,10:07:42,03,07,1, 11.9,1,1, 7.989, 10604.764, 255.789, 52651.571 21/05/12,10:07:42,04,07,1, 11.9,1,1, 7.989, 10604.766, 255.771, 52651.648 21/05/12,10:07:42,05,07,1, 11.9,1,1, 7.989, 10604.754, 255.769, 52651.565 21/05/12,10:07:42,06,07,1, 11.9,1,1, 7.989, 10604.752, 255.804, 52651.560 21/05/12,10:07:42,07,07,1, 11.9,1,1, 7.989, 10604.771, 255.790, 52651.594 21/05/12,10:07:42,08,07,1, 11.9,1,1, 7.989, 10604.728, 255.819, 52651.552 21/05/12,10:07:42,09,07,1, 11.9,1,1, 7.989, 10604.779, 255.811, 52651.536 21/05/12,10:07:42,10,07,1, 11.9,1,1, 7.989, 10604.766, 255.802, 52651.575 21/05/12,10:07:42,11,07,1, 11.9,1,1, 7.989, 10604.748, 255.819, 52651.570 21/05/12,10:07:42,12,07,1, 11.9,1,1, 7.989, 10604.777, 255.821, 52651.554 21/05/12,10:07:42,13,07,1, 11.9,1,1, 7.989, 10604.768, 255.811, 52651.550 21/05/12,10:07:42,14,07,1, 11.9,1,1, 7.989, 10604.761, 255.838, 52651.554 21/05/12,10:07:42,15,07,1, 11.9,1,1, 7.989, 10604.776, 255.832, 52651.530 21/05/12,10:07:42,16,07,1, 11.9,1,1, 7.989, 10604.758, 255.865, 52651.538 21/05/12,10:07:42,17,07,1, 11.9,1,1, 7.989, 10604.755, 255.855, 52651.544 21/05/12,10:07:42,18,07,1, 11.9,1,1, 7.989, 10604.757, 255.873, 52651.503 21/05/12,10:07:42,19,07,1, 11.9,1,1, 7.989, 10604.757, 255.866, 52651.551 21/05/12,10:07:43,00,07,1, 11.8,1,1, 7.994, 10604.757, 255.866, 52651.551 21/05/12,10:07:43,01,07,1, 11.8,1,1, 7.994, 10604.742, 255.902, 52651.505 21/05/12,10:07:43,02,07,1, 11.8,1,1, 7.994, 10604.766, 255.910, 52651.508 21/05/12,10:07:43,03,07,1, 11.8,1,1, 7.994, 10604.752, 255.893, 52651.507 21/05/12,10:07:43,04,07,1, 11.8,1,1, 7.994, 10604.737, 255.920, 52651.492 21/05/12,10:07:43,05,07,1, 11.8,1,1, 7.994, 10604.732, 255.937, 52651.372 21/05/12,10:07:43,06,07,1, 11.8,1,1, 7.994, 10604.723, 255.953, 52651.566 21/05/12,10:07:43,07,07,1, 11.8,1,1, 7.994, 10604.753, 255.944, 52651.555 21/05/12,10:07:43,08,07,1, 11.8,1,1, 7.994, 10604.746, 255.968, 52651.539 21/05/12,10:07:43,09,07,1, 11.8,1,1, 7.994, 10604.728, 255.982, 52651.564 21/05/12,10:07:43,10,07,1, 11.8,1,1, 7.994, 10604.734, 255.981, 52651.514 21/05/12,10:07:43,11,07,1, 11.8,1,1, 7.994, 10604.724, 255.986, 52651.530 21/05/12,10:07:43,12,07,1, 11.8,1,1, 7.994, 10604.724, 256.006, 52651.516 21/05/12,10:07:43,13,07,1, 11.8,1,1, 7.994, 10604.726, 256.038, 52651.495 21/05/12,10:07:43,14,07,1, 11.8,1,1, 7.994, 10604.695, 256.029, 52651.497 21/05/12,10:07:43,15,07,1, 11.8,1,1, 7.994, 10604.703, 256.041, 52651.510 21/05/12,10:07:43,16,07,1, 11.8,1,1, 7.994, 10604.735, 256.038, 52651.512 21/05/12,10:07:43,17,07,1, 11.8,1,1, 7.994, 10604.709, 256.052, 52651.545 21/05/12,10:07:43,18,07,1, 11.8,1,1, 7.994, 10604.679, 256.060, 52651.491 21/05/12,10:07:43,19,07,1, 11.8,1,1, 7.994, 10604.700, 256.077, 52651.523 21/05/12,10:07:44,00,07,1, 11.8,1,1, 7.996, 10604.699, 256.077, 52651.523 21/05/12,10:07:44,01,07,1, 11.8,1,1, 7.996, 10604.677, 256.071, 52651.458 21/05/12,10:07:44,02,07,1, 11.8,1,1, 7.996, 10604.684, 256.110, 52651.525 21/05/12,10:07:44,03,07,1, 11.8,1,1, 7.996, 10604.687, 256.118, 52651.448 21/05/12,10:07:44,04,07,1, 11.8,1,1, 7.996, 10604.675, 256.112, 52651.531 21/05/12,10:07:44,05,07,1, 11.8,1,1, 7.996, 10604.664, 256.119, 52651.454 21/05/12,10:07:44,06,07,1, 11.8,1,1, 7.996, 10604.669, 256.154, 52651.530 21/05/12,10:07:44,07,07,1, 11.8,1,1, 7.996, 10604.662, 256.165, 52651.484 21/05/12,10:07:44,08,07,1, 11.8,1,1, 7.996, 10604.673, 256.149, 52651.464 21/05/12,10:07:44,09,07,1, 11.8,1,1, 7.996, 10604.640, 256.171, 52651.458 21/05/12,10:07:44,10,07,1, 11.8,1,1, 7.996, 10604.650, 256.177, 52651.476 21/05/12,10:07:44,11,07,1, 11.8,1,1, 7.996, 10604.644, 256.192, 52651.472 21/05/12,10:07:44,12,07,1, 11.8,1,1, 7.996, 10604.648, 256.230, 52651.476 21/05/12,10:07:44,13,07,1, 11.8,1,1, 7.996, 10604.659, 256.234, 52651.647 21/05/12,10:07:44,14,07,1, 11.8,1,1, 7.996, 10604.625, 256.222, 52651.404 21/05/12,10:07:44,15,07,1, 11.8,1,1, 7.996, 10604.606, 256.236, 52651.503 21/05/12,10:07:44,16,07,1, 11.8,1,1, 7.996, 10604.628, 256.240, 52651.474 21/05/12,10:07:44,17,07,1, 11.8,1,1, 7.996, 10604.610, 256.262, 52651.500 21/05/12,10:07:44,18,07,1, 11.8,1,1, 7.996, 10604.633, 256.285, 52651.485 21/05/12,10:07:44,19,07,1, 11.8,1,1, 7.996, 10604.615, 256.276, 52651.516 21/05/12,10:07:45,00,07,1, 11.9,1,1, 7.990, 10604.607, 256.276, 52651.516 21/05/12,10:07:45,01,07,1, 11.9,1,1, 7.990, 10604.615, 256.262, 52651.538 21/05/12,10:07:45,02,07,1, 11.9,1,1, 7.990, 10604.617, 256.305, 52651.472 21/05/12,10:07:45,03,07,1, 11.9,1,1, 7.990, 10604.598, 256.309, 52651.433 21/05/12,10:07:45,04,07,1, 11.9,1,1, 7.990, 10604.585, 256.313, 52651.475 21/05/12,10:07:45,05,07,1, 11.9,1,1, 7.990, 10604.614, 256.326, 52651.435 21/05/12,10:07:45,06,07,1, 11.9,1,1, 7.990, 10604.574, 256.346, 52651.454 21/05/12,10:07:45,07,07,1, 11.9,1,1, 7.990, 10604.604, 256.334, 52651.463 21/05/12,10:07:45,08,07,1, 11.9,1,1, 7.990, 10604.618, 256.357, 52651.438 21/05/12,10:07:45,09,07,1, 11.9,1,1, 7.990, 10604.614, 256.360, 52651.461 21/05/12,10:07:45,10,07,1, 11.9,1,1, 7.990, 10604.583, 256.352, 52651.451 21/05/12,10:07:45,11,07,1, 11.9,1,1, 7.990, 10604.589, 256.359, 52651.463 21/05/12,10:07:45,12,07,1, 11.9,1,1, 7.990, 10604.590, 256.372, 52651.469 21/05/12,10:07:45,13,07,1, 11.9,1,1, 7.990, 10604.596, 256.381, 52651.442 21/05/12,10:07:45,14,07,1, 11.9,1,1, 7.990, 10604.601, 256.419, 52651.454 21/05/12,10:07:45,15,07,1, 11.9,1,1, 7.990, 10604.597, 256.392, 52651.441 21/05/12,10:07:45,16,07,1, 11.9,1,1, 7.990, 10604.577, 256.421, 52651.404 21/05/12,10:07:45,17,07,1, 11.9,1,1, 7.990, 10604.614, 256.433, 52651.407 21/05/12,10:07:45,18,07,1, 11.9,1,1, 7.990, 10604.608, 256.435, 52651.455 21/05/12,10:07:45,19,07,1, 11.9,1,1, 7.990, 10604.590, 256.415, 52651.383 21/05/12,10:07:46,00,07,1, 11.9,1,1, 7.993, 10604.582, 256.415, 52651.383 21/05/12,10:07:46,01,07,1, 11.9,1,1, 7.993, 10604.634, 256.454, 52651.435 21/05/12,10:07:46,02,07,1, 11.9,1,1, 7.993, 10604.623, 256.479, 52651.443 21/05/12,10:07:46,03,07,1, 11.9,1,1, 7.993, 10604.637, 256.474, 52651.443 21/05/12,10:07:46,04,07,1, 11.9,1,1, 7.993, 10604.646, 256.499, 52651.455 21/05/12,10:07:46,05,07,1, 11.9,1,1, 7.993, 10604.644, 256.500, 52651.454 21/05/12,10:07:46,06,07,1, 11.9,1,1, 7.993, 10604.624, 256.506, 52651.431 21/05/12,10:07:46,07,07,1, 11.9,1,1, 7.993, 10604.640, 256.507, 52651.454 21/05/12,10:07:46,08,07,1, 11.9,1,1, 7.993, 10604.643, 256.512, 52651.456 21/05/12,10:07:46,09,07,1, 11.9,1,1, 7.993, 10604.623, 256.537, 52651.439 21/05/12,10:07:46,10,07,1, 11.9,1,1, 7.993, 10604.631, 256.541, 52651.443 21/05/12,10:07:46,11,07,1, 11.9,1,1, 7.993, 10604.643, 256.538, 52651.490 21/05/12,10:07:46,12,07,1, 11.9,1,1, 7.993, 10604.658, 256.566, 52651.442 21/05/12,10:07:46,13,07,1, 11.9,1,1, 7.993, 10604.671, 256.570, 52651.463 21/05/12,10:07:46,14,07,1, 11.9,1,1, 7.993, 10604.631, 256.603, 52651.432 21/05/12,10:07:46,15,07,1, 11.9,1,1, 7.993, 10604.668, 256.608, 52651.488 21/05/12,10:07:46,16,07,1, 11.9,1,1, 7.993, 10604.661, 256.586, 52651.444 21/05/12,10:07:46,17,07,1, 11.9,1,1, 7.993, 10604.667, 256.604, 52651.447 21/05/12,10:07:46,18,07,1, 11.9,1,1, 7.993, 10604.662, 256.611, 52651.403 21/05/12,10:07:46,19,07,1, 11.9,1,1, 7.993, 10604.679, 256.639, 52651.420 21/05/12,10:07:47,00,07,1, 11.8,1,1, 7.995, 10604.674, 256.639, 52651.420 21/05/12,10:07:47,01,07,1, 11.8,1,1, 7.995, 10604.680, 256.648, 52651.416 21/05/12,10:07:47,02,07,1, 11.8,1,1, 7.995, 10604.670, 256.676, 52651.419 21/05/12,10:07:47,03,07,1, 11.8,1,1, 7.995, 10604.681, 256.685, 52651.457 21/05/12,10:07:47,04,07,1, 11.8,1,1, 7.995, 10604.675, 256.705, 52651.439 21/05/12,10:07:47,05,07,1, 11.8,1,1, 7.995, 10604.668, 256.700, 52651.447 21/05/12,10:07:47,06,07,1, 11.8,1,1, 7.995, 10604.682, 256.701, 52651.486 21/05/12,10:07:47,07,07,1, 11.8,1,1, 7.995, 10604.688, 256.712, 52651.451 21/05/12,10:07:47,08,07,1, 11.8,1,1, 7.995, 10604.677, 256.729, 52651.482 21/05/12,10:07:47,09,07,1, 11.8,1,1, 7.995, 10604.677, 256.736, 52651.417 21/05/12,10:07:47,10,07,1, 11.8,1,1, 7.995, 10604.673, 256.742, 52651.460 21/05/12,10:07:47,11,07,1, 11.8,1,1, 7.995, 10604.673, 256.744, 52651.416 21/05/12,10:07:47,12,07,1, 11.8,1,1, 7.995, 10604.665, 256.762, 52651.460 21/05/12,10:07:47,13,07,1, 11.8,1,1, 7.995, 10604.702, 256.789, 52651.484 21/05/12,10:07:47,14,07,1, 11.8,1,1, 7.995, 10604.686, 256.818, 52651.451 21/05/12,10:07:47,15,07,1, 11.8,1,1, 7.995, 10604.689, 256.802, 52651.468 21/05/12,10:07:47,16,07,1, 11.8,1,1, 7.995, 10604.698, 256.822, 52651.435 21/05/12,10:07:47,17,07,1, 11.8,1,1, 7.995, 10604.701, 256.837, 52651.477 21/05/12,10:07:47,18,07,1, 11.8,1,1, 7.995, 10604.695, 256.864, 52651.469 21/05/12,10:07:47,19,07,1, 11.8,1,1, 7.995, 10604.701, 256.865, 52651.501 21/05/12,10:07:48,00,07,1, 11.9,1,1, 7.993, 10604.699, 256.865, 52651.501 21/05/12,10:07:48,01,07,1, 11.9,1,1, 7.993, 10604.713, 256.881, 52651.418 21/05/12,10:07:48,02,07,1, 11.9,1,1, 7.993, 10604.721, 256.892, 52651.442 21/05/12,10:07:48,03,07,1, 11.9,1,1, 7.993, 10604.735, 256.917, 52651.517 21/05/12,10:07:48,04,07,1, 11.9,1,1, 7.993, 10604.694, 256.930, 52651.419 21/05/12,10:07:48,05,07,1, 11.9,1,1, 7.993, 10604.748, 256.934, 52651.390 21/05/12,10:07:48,06,07,1, 11.9,1,1, 7.993, 10604.699, 256.971, 52651.490 21/05/12,10:07:48,07,07,1, 11.9,1,1, 7.993, 10604.720, 256.971, 52651.435 21/05/12,10:07:48,08,07,1, 11.9,1,1, 7.993, 10604.705, 256.991, 52651.494 21/05/12,10:07:48,09,07,1, 11.9,1,1, 7.993, 10604.715, 256.994, 52651.479 21/05/12,10:07:48,10,07,1, 11.9,1,1, 7.993, 10604.721, 257.004, 52651.468 21/05/12,10:07:48,11,07,1, 11.9,1,1, 7.993, 10604.717, 257.033, 52651.443 21/05/12,10:07:48,12,07,1, 11.9,1,1, 7.993, 10604.757, 257.034, 52651.459 21/05/12,10:07:48,13,07,1, 11.9,1,1, 7.993, 10604.731, 257.051, 52651.468 21/05/12,10:07:48,14,07,1, 11.9,1,1, 7.993, 10604.723, 257.037, 52651.442 21/05/12,10:07:48,15,07,1, 11.9,1,1, 7.993, 10604.730, 257.051, 52651.465 21/05/12,10:07:48,16,07,1, 11.9,1,1, 7.993, 10604.733, 257.106, 52651.453 21/05/12,10:07:48,17,07,1, 11.9,1,1, 7.993, 10604.711, 257.101, 52651.428 21/05/12,10:07:48,18,07,1, 11.9,1,1, 7.993, 10604.720, 257.108, 52651.459 21/05/12,10:07:48,19,07,1, 11.9,1,1, 7.993, 10604.731, 257.142, 52651.475 21/05/12,10:07:49,00,07,1, 11.9,1,1, 7.995, 10604.724, 257.142, 52651.475 21/05/12,10:07:49,01,07,1, 11.9,1,1, 7.995, 10604.718, 257.169, 52651.471 21/05/12,10:07:49,02,07,1, 11.9,1,1, 7.995, 10604.746, 257.172, 52651.478 21/05/12,10:07:49,03,07,1, 11.9,1,1, 7.995, 10604.738, 257.191, 52651.514 21/05/12,10:07:49,04,07,1, 11.9,1,1, 7.995, 10604.746, 257.203, 52651.447 21/05/12,10:07:49,05,07,1, 11.9,1,1, 7.995, 10604.753, 257.211, 52651.451 21/05/12,10:07:49,06,07,1, 11.9,1,1, 7.995, 10604.713, 257.229, 52651.463 21/05/12,10:07:49,07,07,1, 11.9,1,1, 7.995, 10604.728, 257.264, 52651.477 21/05/12,10:07:49,08,07,1, 11.9,1,1, 7.995, 10604.730, 257.268, 52651.470 21/05/12,10:07:49,09,07,1, 11.9,1,1, 7.995, 10604.710, 257.277, 52651.485 21/05/12,10:07:49,10,07,1, 11.9,1,1, 7.995, 10604.735, 257.297, 52651.469 21/05/12,10:07:49,11,07,1, 11.9,1,1, 7.995, 10604.763, 257.300, 52651.494 21/05/12,10:07:49,12,07,1, 11.9,1,1, 7.995, 10604.720, 257.327, 52651.486 21/05/12,10:07:49,13,07,1, 11.9,1,1, 7.995, 10604.738, 257.346, 52651.490 21/05/12,10:07:49,14,07,1, 11.9,1,1, 7.995, 10604.754, 257.342, 52651.493 21/05/12,10:07:49,15,07,1, 11.9,1,1, 7.995, 10604.740, 257.342, 52651.507 21/05/12,10:07:49,16,07,1, 11.9,1,1, 7.995, 10604.747, 257.375, 52651.530 21/05/12,10:07:49,17,07,1, 11.9,1,1, 7.995, 10604.767, 257.407, 52651.498 21/05/12,10:07:49,18,07,1, 11.9,1,1, 7.995, 10604.754, 257.415, 52651.525 21/05/12,10:07:49,19,07,1, 11.9,1,1, 7.995, 10604.758, 257.417, 52651.540 21/05/12,10:07:50,00,07,1, 11.9,1,1, 7.993, 10604.757, 257.417, 52651.540 21/05/12,10:07:50,01,07,1, 11.9,1,1, 7.993, 10604.747, 257.453, 52651.504 21/05/12,10:07:50,02,07,1, 11.9,1,1, 7.993, 10604.770, 257.462, 52651.493 21/05/12,10:07:50,03,07,1, 11.9,1,1, 7.993, 10604.762, 257.475, 52651.445 21/05/12,10:07:50,04,07,1, 11.9,1,1, 7.993, 10604.755, 257.504, 52651.495 21/05/12,10:07:50,05,07,1, 11.9,1,1, 7.993, 10604.766, 257.512, 52651.499 21/05/12,10:07:50,06,07,1, 11.9,1,1, 7.993, 10604.757, 257.520, 52651.494 21/05/12,10:07:50,07,07,1, 11.9,1,1, 7.993, 10604.761, 257.557, 52651.510 21/05/12,10:07:50,08,07,1, 11.9,1,1, 7.993, 10604.778, 257.562, 52651.532 21/05/12,10:07:50,09,07,1, 11.9,1,1, 7.993, 10604.759, 257.580, 52651.539 21/05/12,10:07:50,10,07,1, 11.9,1,1, 7.993, 10604.783, 257.575, 52651.539 21/05/12,10:07:50,11,07,1, 11.9,1,1, 7.993, 10604.767, 257.622, 52651.532 21/05/12,10:07:50,12,07,1, 11.9,1,1, 7.993, 10604.806, 257.607, 52651.519 21/05/12,10:07:50,13,07,1, 11.9,1,1, 7.993, 10604.785, 257.612, 52651.548 21/05/12,10:07:50,14,07,1, 11.9,1,1, 7.993, 10604.775, 257.628, 52651.533 21/05/12,10:07:50,15,07,1, 11.9,1,1, 7.993, 10604.796, 257.654, 52651.543 21/05/12,10:07:50,16,07,1, 11.9,1,1, 7.993, 10604.797, 257.669, 52651.563 21/05/12,10:07:50,17,07,1, 11.9,1,1, 7.993, 10604.783, 257.653, 52651.508 21/05/12,10:07:50,18,07,1, 11.9,1,1, 7.993, 10604.813, 257.684, 52651.518 21/05/12,10:07:50,19,07,1, 11.9,1,1, 7.993, 10604.794, 257.692, 52651.547 21/05/12,10:07:51,00,07,1, 12.0,1,1, 7.990, 10604.790, 257.692, 52651.547 21/05/12,10:07:51,01,07,1, 12.0,1,1, 7.990, 10604.816, 257.721, 52651.547 21/05/12,10:07:51,02,07,1, 12.0,1,1, 7.990, 10604.801, 257.744, 52651.546 21/05/12,10:07:51,03,07,1, 12.0,1,1, 7.990, 10604.843, 257.746, 52651.523 21/05/12,10:07:51,04,07,1, 12.0,1,1, 7.990, 10604.825, 257.714, 52651.558 21/05/12,10:07:51,05,07,1, 12.0,1,1, 7.990, 10604.833, 257.772, 52651.554 21/05/12,10:07:51,06,07,1, 12.0,1,1, 7.990, 10604.824, 257.769, 52651.549 21/05/12,10:07:51,07,07,1, 12.0,1,1, 7.990, 10604.857, 257.819, 52651.555 21/05/12,10:07:51,08,07,1, 12.0,1,1, 7.990, 10604.853, 257.803, 52651.550 21/05/12,10:07:51,09,07,1, 12.0,1,1, 7.990, 10604.841, 257.834, 52651.565 21/05/12,10:07:51,10,07,1, 12.0,1,1, 7.990, 10604.874, 257.839, 52651.597 21/05/12,10:07:51,11,07,1, 12.0,1,1, 7.990, 10604.886, 257.835, 52651.565 21/05/12,10:07:51,12,07,1, 12.0,1,1, 7.990, 10604.852, 257.879, 52651.570 21/05/12,10:07:51,13,07,1, 12.0,1,1, 7.990, 10604.854, 257.882, 52651.543 21/05/12,10:07:51,14,07,1, 12.0,1,1, 7.990, 10604.871, 257.892, 52651.584 21/05/12,10:07:51,15,07,1, 12.0,1,1, 7.990, 10604.872, 257.914, 52651.582 21/05/12,10:07:51,16,07,1, 12.0,1,1, 7.990, 10604.893, 257.909, 52651.522 21/05/12,10:07:51,17,07,1, 12.0,1,1, 7.990, 10604.882, 257.915, 52651.542 21/05/12,10:07:51,18,07,1, 12.0,1,1, 7.990, 10604.877, 257.950, 52651.557 21/05/12,10:07:51,19,07,1, 12.0,1,1, 7.990, 10604.903, 257.958, 52651.546 21/05/12,10:07:52,00,07,1, 11.9,1,1, 7.993, 10604.899, 257.958, 52651.546 21/05/12,10:07:52,01,07,1, 11.9,1,1, 7.993, 10604.908, 257.971, 52651.545 21/05/12,10:07:52,02,07,1, 11.9,1,1, 7.993, 10604.905, 257.995, 52651.536 21/05/12,10:07:52,03,07,1, 11.9,1,1, 7.993, 10604.905, 258.002, 52651.529 21/05/12,10:07:52,04,07,1, 11.9,1,1, 7.993, 10604.919, 258.003, 52651.569 21/05/12,10:07:52,05,07,1, 11.9,1,1, 7.993, 10604.927, 258.010, 52651.555 21/05/12,10:07:52,06,07,1, 11.9,1,1, 7.993, 10604.935, 258.056, 52651.513 21/05/12,10:07:52,07,07,1, 11.9,1,1, 7.993, 10604.910, 258.035, 52651.543 21/05/12,10:07:52,08,07,1, 11.9,1,1, 7.993, 10604.934, 258.050, 52651.541 21/05/12,10:07:52,09,07,1, 11.9,1,1, 7.993, 10604.936, 258.044, 52651.541 21/05/12,10:07:52,10,07,1, 11.9,1,1, 7.993, 10604.954, 258.095, 52651.529 21/05/12,10:07:52,11,07,1, 11.9,1,1, 7.993, 10604.971, 258.075, 52651.513 21/05/12,10:07:52,12,07,1, 11.9,1,1, 7.993, 10604.970, 258.117, 52651.539 21/05/12,10:07:52,13,07,1, 11.9,1,1, 7.993, 10604.972, 258.133, 52651.526 21/05/12,10:07:52,14,07,1, 11.9,1,1, 7.993, 10605.023, 258.136, 52651.532 21/05/12,10:07:52,15,07,1, 11.9,1,1, 7.993, 10605.003, 258.146, 52651.569 21/05/12,10:07:52,16,07,1, 11.9,1,1, 7.993, 10604.995, 258.182, 52651.549 21/05/12,10:07:52,17,07,1, 11.9,1,1, 7.993, 10605.020, 258.185, 52651.543 21/05/12,10:07:52,18,07,1, 11.9,1,1, 7.993, 10605.011, 258.238, 52651.564 21/05/12,10:07:52,19,07,1, 11.9,1,1, 7.993, 10605.031, 258.232, 52651.591 21/05/12,10:07:53,00,07,1, 11.9,1,1, 7.992, 10605.024, 258.232, 52651.591 21/05/12,10:07:53,01,07,1, 11.9,1,1, 7.992, 10605.055, 258.245, 52651.594 21/05/12,10:07:53,02,07,1, 11.9,1,1, 7.992, 10605.055, 258.290, 52651.598 21/05/12,10:07:53,03,07,1, 11.9,1,1, 7.992, 10605.026, 258.291, 52651.577 21/05/12,10:07:53,04,07,1, 11.9,1,1, 7.992, 10605.073, 258.306, 52651.592 21/05/12,10:07:53,05,07,1, 11.9,1,1, 7.992, 10605.043, 258.322, 52651.604 21/05/12,10:07:53,06,07,1, 11.9,1,1, 7.992, 10605.070, 258.322, 52651.602 21/05/12,10:07:53,07,07,1, 11.9,1,1, 7.992, 10605.068, 258.337, 52651.576 21/05/12,10:07:53,08,07,1, 11.9,1,1, 7.992, 10605.088, 258.341, 52651.557 21/05/12,10:07:53,09,07,1, 11.9,1,1, 7.992, 10605.089, 258.379, 52651.566 21/05/12,10:07:53,10,07,1, 11.9,1,1, 7.992, 10605.100, 258.374, 52651.598 21/05/12,10:07:53,11,07,1, 11.9,1,1, 7.992, 10605.099, 258.404, 52651.630 21/05/12,10:07:53,12,07,1, 11.9,1,1, 7.992, 10605.124, 258.409, 52651.573 21/05/12,10:07:53,13,07,1, 11.9,1,1, 7.992, 10605.133, 258.437, 52651.582 21/05/12,10:07:53,14,07,1, 11.9,1,1, 7.992, 10605.157, 258.426, 52651.624 21/05/12,10:07:53,15,07,1, 11.9,1,1, 7.992, 10605.140, 258.464, 52651.561 21/05/12,10:07:53,16,07,1, 11.9,1,1, 7.992, 10605.177, 258.459, 52651.591 21/05/12,10:07:53,17,07,1, 11.9,1,1, 7.992, 10605.164, 258.476, 52651.568 21/05/12,10:07:53,18,07,1, 11.9,1,1, 7.992, 10605.178, 258.488, 52651.580 21/05/12,10:07:53,19,07,1, 11.9,1,1, 7.992, 10605.181, 258.471, 52651.585 21/05/12,10:07:54,00,07,1, 11.9,1,1, 7.994, 10605.174, 258.471, 52651.585 21/05/12,10:07:54,01,07,1, 11.9,1,1, 7.994, 10605.202, 258.515, 52651.611 21/05/12,10:07:54,02,07,1, 11.9,1,1, 7.994, 10605.213, 258.543, 52651.623 21/05/12,10:07:54,03,07,1, 11.9,1,1, 7.994, 10605.245, 258.525, 52651.578 21/05/12,10:07:54,04,07,1, 11.9,1,1, 7.994, 10605.222, 258.547, 52651.625 21/05/12,10:07:54,05,07,1, 11.9,1,1, 7.994, 10605.241, 258.545, 52651.592 21/05/12,10:07:54,06,07,1, 11.9,1,1, 7.994, 10605.271, 258.580, 52651.611 21/05/12,10:07:54,07,07,1, 11.9,1,1, 7.994, 10605.291, 258.571, 52651.490 21/05/12,10:07:54,08,07,1, 11.9,1,1, 7.994, 10605.294, 258.586, 52651.682 21/05/12,10:07:54,09,07,1, 11.9,1,1, 7.994, 10605.303, 258.611, 52651.596 21/05/12,10:07:54,10,07,1, 11.9,1,1, 7.994, 10605.313, 258.599, 52651.608 21/05/12,10:07:54,11,07,1, 11.9,1,1, 7.994, 10605.314, 258.610, 52651.610 21/05/12,10:07:54,12,07,1, 11.9,1,1, 7.994, 10605.348, 258.636, 52651.591 21/05/12,10:07:54,13,07,1, 11.9,1,1, 7.994, 10605.336, 258.650, 52651.605 21/05/12,10:07:54,14,07,1, 11.9,1,1, 7.994, 10605.381, 258.634, 52651.585 21/05/12,10:07:54,15,07,1, 11.9,1,1, 7.994, 10605.342, 258.666, 52651.713 21/05/12,10:07:54,16,07,1, 11.9,1,1, 7.994, 10605.418, 258.652, 52651.759 21/05/12,10:07:54,17,07,1, 11.9,1,1, 7.994, 10605.426, 258.660, 52651.557 21/05/12,10:07:54,18,07,1, 11.9,1,1, 7.994, 10605.422, 258.678, 52651.579 21/05/12,10:07:54,19,07,1, 11.9,1,1, 7.994, 10605.434, 258.688, 52651.625 21/05/12,10:07:55,00,07,1, 11.9,1,1, 7.997, 10605.433, 258.688, 52651.625 21/05/12,10:07:55,01,07,1, 11.9,1,1, 7.997, 10605.472, 258.696, 52651.604 21/05/12,10:07:55,02,07,1, 11.9,1,1, 7.997, 10605.477, 258.699, 52651.552 21/05/12,10:07:55,03,07,1, 11.9,1,1, 7.997, 10605.466, 258.699, 52651.617 21/05/12,10:07:55,04,07,1, 11.9,1,1, 7.997, 10605.511, 258.740, 52651.605 21/05/12,10:07:55,05,07,1, 11.9,1,1, 7.997, 10605.536, 258.721, 52651.593 21/05/12,10:07:55,06,07,1, 11.9,1,1, 7.997, 10605.543, 258.761, 52651.634 21/05/12,10:07:55,07,07,1, 11.9,1,1, 7.997, 10605.566, 258.766, 52651.599 21/05/12,10:07:55,08,07,1, 11.9,1,1, 7.997, 10605.563, 258.774, 52651.610 21/05/12,10:07:55,09,07,1, 11.9,1,1, 7.997, 10605.552, 258.804, 52651.862 21/05/12,10:07:55,10,07,1, 11.9,1,1, 7.997, 10605.629, 258.783, 52651.638 21/05/12,10:07:55,11,07,1, 11.9,1,1, 7.997, 10605.637, 258.784, 52651.653 21/05/12,10:07:55,12,07,1, 11.9,1,1, 7.997, 10605.638, 258.776, 52651.633 21/05/12,10:07:55,13,07,1, 11.9,1,1, 7.997, 10605.628, 258.802, 52651.650 21/05/12,10:07:55,14,07,1, 11.9,1,1, 7.997, 10605.682, 258.815, 52651.628 21/05/12,10:07:55,15,07,1, 11.9,1,1, 7.997, 10605.671, 258.807, 52651.647 21/05/12,10:07:55,16,07,1, 11.9,1,1, 7.997, 10605.711, 258.801, 52651.639 21/05/12,10:07:55,17,07,1, 11.9,1,1, 7.997, 10605.709, 258.828, 52651.585 21/05/12,10:07:55,18,07,1, 11.9,1,1, 7.997, 10605.696, 258.831, 52651.615 21/05/12,10:07:55,19,07,1, 11.9,1,1, 7.997, 10605.727, 258.844, 52651.591 21/05/12,10:07:56,00,07,1, 11.8,1,1, 7.997, 10605.725, 258.844, 52651.591 21/05/12,10:07:56,01,07,1, 11.8,1,1, 7.997, 10605.773, 258.844, 52651.618 21/05/12,10:07:56,02,07,1, 11.8,1,1, 7.997, 10605.787, 258.863, 52651.643 21/05/12,10:07:56,03,07,1, 11.8,1,1, 7.997, 10605.783, 258.893, 52651.618 21/05/12,10:07:56,04,07,1, 11.8,1,1, 7.997, 10605.814, 258.896, 52651.610 21/05/12,10:07:56,05,07,1, 11.8,1,1, 7.997, 10605.824, 258.888, 52651.572 21/05/12,10:07:56,06,07,1, 11.8,1,1, 7.997, 10605.864, 258.936, 52651.631 21/05/12,10:07:56,07,07,1, 11.8,1,1, 7.997, 10605.849, 258.937, 52651.639 21/05/12,10:07:56,08,07,1, 11.8,1,1, 7.997, 10605.881, 258.934, 52651.627 21/05/12,10:07:56,09,07,1, 11.8,1,1, 7.997, 10605.906, 258.925, 52651.594 21/05/12,10:07:56,10,07,1, 11.8,1,1, 7.997, 10605.882, 258.929, 52651.597 21/05/12,10:07:56,11,07,1, 11.8,1,1, 7.997, 10605.909, 258.954, 52651.617 21/05/12,10:07:56,12,07,1, 11.8,1,1, 7.997, 10605.908, 258.937, 52651.552 21/05/12,10:07:56,13,07,1, 11.8,1,1, 7.997, 10605.928, 258.941, 52651.599 21/05/12,10:07:56,14,07,1, 11.8,1,1, 7.997, 10605.963, 258.963, 52651.860 21/05/12,10:07:56,15,07,1, 11.8,1,1, 7.997, 10606.002, 258.947, 52651.539 21/05/12,10:07:56,16,07,1, 11.8,1,1, 7.997, 10606.006, 258.958, 52651.547 21/05/12,10:07:56,17,07,1, 11.8,1,1, 7.997, 10606.015, 258.941, 52651.535 21/05/12,10:07:56,18,07,1, 11.8,1,1, 7.997, 10606.037, 258.956, 52651.584 21/05/12,10:07:56,19,07,1, 11.8,1,1, 7.997, 10606.042, 258.994, 52651.544 21/05/12,10:07:57,00,07,1, 11.9,1,1, 7.995, 10606.042, 258.994, 52651.544 21/05/12,10:07:57,01,07,1, 11.9,1,1, 7.995, 10606.052, 258.983, 52651.572 21/05/12,10:07:57,02,07,1, 11.9,1,1, 7.995, 10606.078, 259.009, 52651.599 21/05/12,10:07:57,03,07,1, 11.9,1,1, 7.995, 10606.099, 259.019, 52651.636 21/05/12,10:07:57,04,07,1, 11.9,1,1, 7.995, 10606.126, 259.004, 52651.565 21/05/12,10:07:57,05,07,1, 11.9,1,1, 7.995, 10606.116, 259.025, 52651.600 21/05/12,10:07:57,06,07,1, 11.9,1,1, 7.995, 10606.111, 259.035, 52651.592 21/05/12,10:07:57,07,07,1, 11.9,1,1, 7.995, 10606.147, 259.031, 52651.538 21/05/12,10:07:57,08,07,1, 11.9,1,1, 7.995, 10606.163, 259.040, 52651.571 21/05/12,10:07:57,09,07,1, 11.9,1,1, 7.995, 10606.175, 259.056, 52651.610 21/05/12,10:07:57,10,07,1, 11.9,1,1, 7.995, 10606.191, 259.051, 52651.559 21/05/12,10:07:57,11,07,1, 11.9,1,1, 7.995, 10606.218, 259.088, 52651.577 21/05/12,10:07:57,12,07,1, 11.9,1,1, 7.995, 10606.219, 259.081, 52651.556 21/05/12,10:07:57,13,07,1, 11.9,1,1, 7.995, 10606.239, 259.073, 52651.577 21/05/12,10:07:57,14,07,1, 11.9,1,1, 7.995, 10606.250, 259.089, 52651.546 21/05/12,10:07:57,15,07,1, 11.9,1,1, 7.995, 10606.262, 259.107, 52651.554 21/05/12,10:07:57,16,07,1, 11.9,1,1, 7.995, 10606.310, 259.115, 52651.555 21/05/12,10:07:57,17,07,1, 11.9,1,1, 7.995, 10606.299, 259.121, 52651.586 21/05/12,10:07:57,18,07,1, 11.9,1,1, 7.995, 10606.288, 259.118, 52651.590 21/05/12,10:07:57,19,07,1, 11.9,1,1, 7.995, 10606.322, 259.138, 52651.551 21/05/12,10:07:58,00,07,1, 11.8,1,1, 7.993, 10606.318, 259.138, 52651.551 21/05/12,10:07:58,01,07,1, 11.8,1,1, 7.993, 10606.398, 259.131, 52651.477 21/05/12,10:07:58,02,07,1, 11.8,1,1, 7.993, 10606.348, 259.157, 52651.603 21/05/12,10:07:58,03,07,1, 11.8,1,1, 7.993, 10606.357, 259.169, 52651.601 21/05/12,10:07:58,04,07,1, 11.8,1,1, 7.993, 10606.353, 259.189, 52651.601 21/05/12,10:07:58,05,07,1, 11.8,1,1, 7.993, 10606.395, 259.198, 52651.579 21/05/12,10:07:58,06,07,1, 11.8,1,1, 7.993, 10606.387, 259.209, 52651.543 21/05/12,10:07:58,07,07,1, 11.8,1,1, 7.993, 10606.438, 259.237, 52651.571 21/05/12,10:07:58,08,07,1, 11.8,1,1, 7.993, 10606.434, 259.228, 52651.615 21/05/12,10:07:58,09,07,1, 11.8,1,1, 7.993, 10606.454, 259.244, 52651.605 21/05/12,10:07:58,10,07,1, 11.8,1,1, 7.993, 10606.483, 259.233, 52651.586 21/05/12,10:07:58,11,07,1, 11.8,1,1, 7.993, 10606.473, 259.244, 52651.571 21/05/12,10:07:58,12,07,1, 11.8,1,1, 7.993, 10606.534, 259.260, 52651.594 21/05/12,10:07:58,13,07,1, 11.8,1,1, 7.993, 10606.512, 259.295, 52651.625 21/05/12,10:07:58,14,07,1, 11.8,1,1, 7.993, 10606.544, 259.290, 52651.893 21/05/12,10:07:58,15,07,1, 11.8,1,1, 7.993, 10606.567, 259.273, 52651.500 21/05/12,10:07:58,16,07,1, 11.8,1,1, 7.993, 10606.588, 259.309, 52651.720 21/05/12,10:07:58,17,07,1, 11.8,1,1, 7.993, 10606.581, 259.292, 52651.488 21/05/12,10:07:58,18,07,1, 11.8,1,1, 7.993, 10606.548, 259.326, 52651.603 21/05/12,10:07:58,19,07,1, 11.8,1,1, 7.993, 10606.578, 259.326, 52651.604 21/05/12,10:07:59,00,06,1, 11.9,1,1, 7.997, 10606.576, 259.326, 52651.604 21/05/12,10:07:59,01,06,1, 11.9,1,1, 7.997, 10606.612, 259.349, 52651.602 21/05/12,10:07:59,02,06,1, 11.9,1,1, 7.997, 10606.621, 259.363, 52651.586 21/05/12,10:07:59,03,06,1, 11.9,1,1, 7.997, 10606.642, 259.389, 52651.565 21/05/12,10:07:59,04,06,1, 11.9,1,1, 7.997, 10606.628, 259.383, 52651.586 21/05/12,10:07:59,05,06,1, 11.9,1,1, 7.997, 10606.655, 259.398, 52651.585 21/05/12,10:07:59,06,06,1, 11.9,1,1, 7.997, 10606.658, 259.392, 52651.591 21/05/12,10:07:59,07,06,1, 11.9,1,1, 7.997, 10606.687, 259.429, 52651.576 21/05/12,10:07:59,08,06,1, 11.9,1,1, 7.997, 10606.680, 259.401, 52651.610 21/05/12,10:07:59,09,06,1, 11.9,1,1, 7.997, 10606.685, 259.427, 52651.606 21/05/12,10:07:59,10,06,1, 11.9,1,1, 7.997, 10606.703, 259.445, 52651.591 21/05/12,10:07:59,11,06,1, 11.9,1,1, 7.997, 10606.728, 259.458, 52651.619 21/05/12,10:07:59,12,06,1, 11.9,1,1, 7.997, 10606.740, 259.485, 52651.588 21/05/12,10:07:59,13,06,1, 11.9,1,1, 7.997, 10606.726, 259.503, 52651.555 21/05/12,10:07:59,14,06,1, 11.9,1,1, 7.997, 10606.758, 259.516, 52651.596 21/05/12,10:07:59,15,06,1, 11.9,1,1, 7.997, 10606.768, 259.517, 52651.603 21/05/12,10:07:59,16,06,1, 11.9,1,1, 7.997, 10606.780, 259.493, 52651.547 21/05/12,10:07:59,17,06,1, 11.9,1,1, 7.997, 10606.801, 259.536, 52651.604 21/05/12,10:07:59,18,06,1, 11.9,1,1, 7.997, 10606.818, 259.551, 52651.593 21/05/12,10:07:59,19,06,1, 11.9,1,1, 7.997, 10606.817, 259.515, 52651.599 21/05/12,10:08:00,00,06,1, 11.8,1,1, 7.996, 10606.810, 259.515, 52651.599 21/05/12,10:08:00,01,06,1, 11.8,1,1, 7.996, 10606.854, 259.581, 52651.572 21/05/12,10:08:00,02,06,1, 11.8,1,1, 7.996, 10606.879, 259.585, 52651.571 21/05/12,10:08:00,03,06,1, 11.8,1,1, 7.996, 10606.887, 259.572, 52651.603 21/05/12,10:08:00,04,06,1, 11.8,1,1, 7.996, 10606.881, 259.615, 52651.638 21/05/12,10:08:00,05,06,1, 11.8,1,1, 7.996, 10606.909, 259.617, 52651.588 21/05/12,10:08:00,06,06,1, 11.8,1,1, 7.996, 10606.911, 259.608, 52651.590 21/05/12,10:08:00,07,06,1, 11.8,1,1, 7.996, 10606.940, 259.621, 52651.629 21/05/12,10:08:00,08,06,1, 11.8,1,1, 7.996, 10606.949, 259.658, 52651.632 21/05/12,10:08:00,09,06,1, 11.8,1,1, 7.996, 10606.969, 259.656, 52651.629 21/05/12,10:08:00,10,06,1, 11.8,1,1, 7.996, 10606.964, 259.646, 52651.644 21/05/12,10:08:00,11,06,1, 11.8,1,1, 7.996, 10606.982, 259.667, 52651.588 21/05/12,10:08:00,12,06,1, 11.8,1,1, 7.996, 10607.014, 259.686, 52651.624 21/05/12,10:08:00,13,06,1, 11.8,1,1, 7.996, 10607.033, 259.676, 52651.628 21/05/12,10:08:00,14,06,1, 11.8,1,1, 7.996, 10607.045, 259.705, 52651.575 21/05/12,10:08:00,15,06,1, 11.8,1,1, 7.996, 10607.034, 259.725, 52651.629 21/05/12,10:08:00,16,06,1, 11.8,1,1, 7.996, 10607.036, 259.718, 52651.568 21/05/12,10:08:00,17,06,1, 11.8,1,1, 7.996, 10607.047, 259.742, 52651.602 21/05/12,10:08:00,18,06,1, 11.8,1,1, 7.996, 10607.063, 259.736, 52651.593 21/05/12,10:08:00,19,06,1, 11.8,1,1, 7.996, 10607.052, 259.748, 52651.546 21/05/12,10:08:01,00,07,1, 11.9,1,1, 7.998, 10607.052, 259.748, 52651.546 21/05/12,10:08:01,01,07,1, 11.9,1,1, 7.998, 10607.088, 259.765, 52651.608 21/05/12,10:08:01,02,07,1, 11.9,1,1, 7.998, 10607.108, 259.775, 52651.608 21/05/12,10:08:01,03,07,1, 11.9,1,1, 7.998, 10607.148, 259.787, 52651.602 21/05/12,10:08:01,04,07,1, 11.9,1,1, 7.998, 10607.143, 259.814, 52651.585 21/05/12,10:08:01,05,07,1, 11.9,1,1, 7.998, 10607.135, 259.808, 52651.574 21/05/12,10:08:01,06,07,1, 11.9,1,1, 7.998, 10607.149, 259.816, 52651.600 21/05/12,10:08:01,07,07,1, 11.9,1,1, 7.998, 10607.137, 259.838, 52651.623 21/05/12,10:08:01,08,07,1, 11.9,1,1, 7.998, 10607.158, 259.850, 52651.651 21/05/12,10:08:01,09,07,1, 11.9,1,1, 7.998, 10607.181, 259.863, 52651.621 21/05/12,10:08:01,10,07,1, 11.9,1,1, 7.998, 10607.174, 259.835, 52651.599 21/05/12,10:08:01,11,07,1, 11.9,1,1, 7.998, 10607.210, 259.849, 52651.621 21/05/12,10:08:01,12,07,1, 11.9,1,1, 7.998, 10607.216, 259.881, 52651.655 21/05/12,10:08:01,13,07,1, 11.9,1,1, 7.998, 10607.213, 259.862, 52651.591 21/05/12,10:08:01,14,07,1, 11.9,1,1, 7.998, 10607.223, 259.892, 52651.637 21/05/12,10:08:01,15,07,1, 11.9,1,1, 7.998, 10607.225, 259.906, 52651.570 21/05/12,10:08:01,16,07,1, 11.9,1,1, 7.998, 10607.256, 259.871, 52651.594 21/05/12,10:08:01,17,07,1, 11.9,1,1, 7.998, 10607.284, 259.921, 52651.555 21/05/12,10:08:01,18,07,1, 11.9,1,1, 7.998, 10607.260, 259.923, 52651.585 21/05/12,10:08:01,19,07,1, 11.9,1,1, 7.998, 10607.283, 259.906, 52651.595 21/05/12,10:08:02,00,07,1, 11.9,1,1, 7.991, 10607.277, 259.906, 52651.595 21/05/12,10:08:02,01,07,1, 11.9,1,1, 7.991, 10607.296, 259.926, 52651.317 21/05/12,10:08:02,02,07,1, 11.9,1,1, 7.991, 10607.292, 259.942, 52651.558 21/05/12,10:08:02,03,07,1, 11.9,1,1, 7.991, 10607.286, 259.965, 52651.586 21/05/12,10:08:02,04,07,1, 11.9,1,1, 7.991, 10607.321, 259.967, 52651.588 21/05/12,10:08:02,05,07,1, 11.9,1,1, 7.991, 10607.315, 259.944, 52651.619 21/05/12,10:08:02,06,07,1, 11.9,1,1, 7.991, 10607.338, 259.974, 52651.636 21/05/12,10:08:02,07,07,1, 11.9,1,1, 7.991, 10607.360, 259.990, 52651.607 21/05/12,10:08:02,08,07,1, 11.9,1,1, 7.991, 10607.355, 259.970, 52651.605 21/05/12,10:08:02,09,07,1, 11.9,1,1, 7.991, 10607.352, 259.993, 52651.648 21/05/12,10:08:02,10,07,1, 11.9,1,1, 7.991, 10607.352, 260.006, 52651.616 21/05/12,10:08:02,11,07,1, 11.9,1,1, 7.991, 10607.377, 260.006, 52651.616 21/05/12,10:08:02,12,07,1, 11.9,1,1, 7.991, 10607.369, 260.013, 52651.577 21/05/12,10:08:02,13,07,1, 11.9,1,1, 7.991, 10607.368, 260.005, 52651.615 21/05/12,10:08:02,14,07,1, 11.9,1,1, 7.991, 10607.371, 260.009, 52651.633 21/05/12,10:08:02,15,07,1, 11.9,1,1, 7.991, 10607.409, 260.015, 52651.621 21/05/12,10:08:02,16,07,1, 11.9,1,1, 7.991, 10607.401, 260.034, 52651.606 21/05/12,10:08:02,17,07,1, 11.9,1,1, 7.991, 10607.408, 260.037, 52651.600 21/05/12,10:08:02,18,07,1, 11.9,1,1, 7.991, 10607.388, 260.036, 52651.607 21/05/12,10:08:02,19,07,1, 11.9,1,1, 7.991, 10607.414, 260.053, 52651.612 21/05/12,10:08:03,00,07,1, 11.9,1,1, 7.997, 10607.411, 260.053, 52651.612 21/05/12,10:08:03,01,07,1, 11.9,1,1, 7.997, 10607.426, 260.068, 52651.609 21/05/12,10:08:03,02,07,1, 11.9,1,1, 7.997, 10607.425, 260.067, 52651.580 21/05/12,10:08:03,03,07,1, 11.9,1,1, 7.997, 10607.450, 260.075, 52651.623 21/05/12,10:08:03,04,07,1, 11.9,1,1, 7.997, 10607.426, 260.063, 52651.586 21/05/12,10:08:03,05,07,1, 11.9,1,1, 7.997, 10607.439, 260.094, 52651.622 21/05/12,10:08:03,06,07,1, 11.9,1,1, 7.997, 10607.444, 260.103, 52651.616 21/05/12,10:08:03,07,07,1, 11.9,1,1, 7.997, 10607.456, 260.104, 52651.578 21/05/12,10:08:03,08,07,1, 11.9,1,1, 7.997, 10607.451, 260.110, 52651.612 21/05/12,10:08:03,09,07,1, 11.9,1,1, 7.997, 10607.452, 260.083, 52651.588 21/05/12,10:08:03,10,07,1, 11.9,1,1, 7.997, 10607.445, 260.097, 52651.561 21/05/12,10:08:03,11,07,1, 11.9,1,1, 7.997, 10607.450, 260.115, 52651.559 21/05/12,10:08:03,12,07,1, 11.9,1,1, 7.997, 10607.467, 260.108, 52651.565 21/05/12,10:08:03,13,07,1, 11.9,1,1, 7.997, 10607.458, 260.115, 52651.619 21/05/12,10:08:03,14,07,1, 11.9,1,1, 7.997, 10607.468, 260.118, 52651.626 21/05/12,10:08:03,15,07,1, 11.9,1,1, 7.997, 10607.463, 260.153, 52651.607 21/05/12,10:08:03,16,07,1, 11.9,1,1, 7.997, 10607.455, 260.115, 52651.633 21/05/12,10:08:03,17,07,1, 11.9,1,1, 7.997, 10607.462, 260.155, 52651.579 21/05/12,10:08:03,18,07,1, 11.9,1,1, 7.997, 10607.479, 260.132, 52651.586 21/05/12,10:08:03,19,07,1, 11.9,1,1, 7.997, 10607.479, 260.143, 52651.543 21/05/12,10:08:04,00,07,1, 11.9,1,1, 7.996, 10607.477, 260.143, 52651.543 21/05/12,10:08:04,01,07,1, 11.9,1,1, 7.996, 10607.468, 260.141, 52651.613 21/05/12,10:08:04,02,07,1, 11.9,1,1, 7.996, 10607.454, 260.173, 52651.550 21/05/12,10:08:04,03,07,1, 11.9,1,1, 7.996, 10607.460, 260.182, 52651.570 21/05/12,10:08:04,04,07,1, 11.9,1,1, 7.996, 10607.471, 260.169, 52651.562 21/05/12,10:08:04,05,07,1, 11.9,1,1, 7.996, 10607.472, 260.166, 52651.588 21/05/12,10:08:04,06,07,1, 11.9,1,1, 7.996, 10607.480, 260.167, 52651.568 21/05/12,10:08:04,07,07,1, 11.9,1,1, 7.996, 10607.451, 260.169, 52651.583 21/05/12,10:08:04,08,07,1, 11.9,1,1, 7.996, 10607.471, 260.184, 52651.586 21/05/12,10:08:04,09,07,1, 11.9,1,1, 7.996, 10607.465, 260.158, 52651.564 21/05/12,10:08:04,10,07,1, 11.9,1,1, 7.996, 10607.447, 260.167, 52651.643 21/05/12,10:08:04,11,07,1, 11.9,1,1, 7.996, 10607.457, 260.167, 52651.571 21/05/12,10:08:04,12,07,1, 11.9,1,1, 7.996, 10607.442, 260.159, 52651.466 21/05/12,10:08:04,13,07,1, 11.9,1,1, 7.996, 10607.485, 260.178, 52651.658 21/05/12,10:08:04,14,07,1, 11.9,1,1, 7.996, 10607.497, 260.180, 52651.500 21/05/12,10:08:04,15,07,1, 11.9,1,1, 7.996, 10607.470, 260.192, 52651.567 21/05/12,10:08:04,16,07,1, 11.9,1,1, 7.996, 10607.486, 260.188, 52651.620 21/05/12,10:08:04,17,07,1, 11.9,1,1, 7.996, 10607.487, 260.173, 52651.580 21/05/12,10:08:04,18,07,1, 11.9,1,1, 7.996, 10607.472, 260.205, 52651.615 21/05/12,10:08:04,19,07,1, 11.9,1,1, 7.996, 10607.445, 260.204, 52651.578 21/05/12,10:08:05,00,07,1, 11.8,1,1, 7.995, 10607.444, 260.204, 52651.578 21/05/12,10:08:05,01,07,1, 11.8,1,1, 7.995, 10607.451, 260.179, 52651.612 21/05/12,10:08:05,02,07,1, 11.8,1,1, 7.995, 10607.448, 260.221, 52651.565 21/05/12,10:08:05,03,07,1, 11.8,1,1, 7.995, 10607.445, 260.201, 52651.599 21/05/12,10:08:05,04,07,1, 11.8,1,1, 7.995, 10607.466, 260.220, 52651.586 21/05/12,10:08:05,05,07,1, 11.8,1,1, 7.995, 10607.471, 260.219, 52651.623 21/05/12,10:08:05,06,07,1, 11.8,1,1, 7.995, 10607.465, 260.231, 52651.594 21/05/12,10:08:05,07,07,1, 11.8,1,1, 7.995, 10607.430, 260.248, 52651.594 21/05/12,10:08:05,08,07,1, 11.8,1,1, 7.995, 10607.464, 260.258, 52651.599 21/05/12,10:08:05,09,07,1, 11.8,1,1, 7.995, 10607.439, 260.235, 52651.570 21/05/12,10:08:05,10,07,1, 11.8,1,1, 7.995, 10607.444, 260.254, 52651.605 21/05/12,10:08:05,11,07,1, 11.8,1,1, 7.995, 10607.450, 260.264, 52651.633 21/05/12,10:08:05,12,07,1, 11.8,1,1, 7.995, 10607.430, 260.280, 52651.596 21/05/12,10:08:05,13,07,1, 11.8,1,1, 7.995, 10607.445, 260.279, 52651.595 21/05/12,10:08:05,14,07,1, 11.8,1,1, 7.995, 10607.443, 260.277, 52651.613 21/05/12,10:08:05,15,07,1, 11.8,1,1, 7.995, 10607.418, 260.295, 52651.612 21/05/12,10:08:05,16,07,1, 11.8,1,1, 7.995, 10607.422, 260.285, 52651.642 21/05/12,10:08:05,17,07,1, 11.8,1,1, 7.995, 10607.426, 260.299, 52651.611 21/05/12,10:08:05,18,07,1, 11.8,1,1, 7.995, 10607.409, 260.311, 52651.587 21/05/12,10:08:05,19,07,1, 11.8,1,1, 7.995, 10607.419, 260.300, 52651.613 21/05/12,10:08:06,00,07,1, 11.9,1,1, 7.996, 10607.411, 260.300, 52651.613 21/05/12,10:08:06,01,07,1, 11.9,1,1, 7.996, 10607.392, 260.333, 52651.619 21/05/12,10:08:06,02,07,1, 11.9,1,1, 7.996, 10607.364, 260.329, 52651.625 21/05/12,10:08:06,03,07,1, 11.9,1,1, 7.996, 10607.363, 260.335, 52651.616 21/05/12,10:08:06,04,07,1, 11.9,1,1, 7.996, 10607.369, 260.329, 52651.628 21/05/12,10:08:06,05,07,1, 11.9,1,1, 7.996, 10607.356, 260.359, 52651.603 21/05/12,10:08:06,06,07,1, 11.9,1,1, 7.996, 10607.343, 260.358, 52651.637 21/05/12,10:08:06,07,07,1, 11.9,1,1, 7.996, 10607.329, 260.350, 52651.632 21/05/12,10:08:06,08,07,1, 11.9,1,1, 7.996, 10607.335, 260.348, 52651.621 21/05/12,10:08:06,09,07,1, 11.9,1,1, 7.996, 10607.329, 260.367, 52651.647 21/05/12,10:08:06,10,07,1, 11.9,1,1, 7.996, 10607.311, 260.348, 52651.631 21/05/12,10:08:06,11,07,1, 11.9,1,1, 7.996, 10607.306, 260.371, 52651.645 21/05/12,10:08:06,12,07,1, 11.9,1,1, 7.996, 10607.295, 260.396, 52651.636 21/05/12,10:08:06,13,07,1, 11.9,1,1, 7.996, 10607.293, 260.382, 52651.654 21/05/12,10:08:06,14,07,1, 11.9,1,1, 7.996, 10607.285, 260.382, 52651.637 21/05/12,10:08:06,15,07,1, 11.9,1,1, 7.996, 10607.253, 260.401, 52651.647 21/05/12,10:08:06,16,07,1, 11.9,1,1, 7.996, 10607.234, 260.402, 52651.595 21/05/12,10:08:06,17,07,1, 11.9,1,1, 7.996, 10607.243, 260.397, 52651.639 21/05/12,10:08:06,18,07,1, 11.9,1,1, 7.996, 10607.241, 260.422, 52651.637 21/05/12,10:08:06,19,07,1, 11.9,1,1, 7.996, 10607.205, 260.435, 52651.647 21/05/12,10:08:07,00,07,1, 11.8,1,1, 7.996, 10607.202, 260.435, 52651.647 21/05/12,10:08:07,01,07,1, 11.8,1,1, 7.996, 10607.202, 260.449, 52651.655 21/05/12,10:08:07,02,07,1, 11.8,1,1, 7.996, 10607.201, 260.447, 52651.647 21/05/12,10:08:07,03,07,1, 11.8,1,1, 7.996, 10607.186, 260.443, 52651.661 21/05/12,10:08:07,04,07,1, 11.8,1,1, 7.996, 10607.175, 260.468, 52651.673 21/05/12,10:08:07,05,07,1, 11.8,1,1, 7.996, 10607.148, 260.452, 52651.652 21/05/12,10:08:07,06,07,1, 11.8,1,1, 7.996, 10607.137, 260.470, 52651.658 21/05/12,10:08:07,07,07,1, 11.8,1,1, 7.996, 10607.135, 260.461, 52651.623 21/05/12,10:08:07,08,07,1, 11.8,1,1, 7.996, 10607.112, 260.455, 52651.648 21/05/12,10:08:07,09,07,1, 11.8,1,1, 7.996, 10607.119, 260.480, 52651.670 21/05/12,10:08:07,10,07,1, 11.8,1,1, 7.996, 10607.093, 260.487, 52651.666 21/05/12,10:08:07,11,07,1, 11.8,1,1, 7.996, 10607.031, 260.489, 52651.683 21/05/12,10:08:07,12,07,1, 11.8,1,1, 7.996, 10607.098, 260.505, 52651.667 21/05/12,10:08:07,13,07,1, 11.8,1,1, 7.996, 10607.053, 260.500, 52651.619 21/05/12,10:08:07,14,07,1, 11.8,1,1, 7.996, 10607.049, 260.475, 52651.648 21/05/12,10:08:07,15,07,1, 11.8,1,1, 7.996, 10607.025, 260.504, 52651.697 21/05/12,10:08:07,16,07,1, 11.8,1,1, 7.996, 10607.011, 260.492, 52651.624 21/05/12,10:08:07,17,07,1, 11.8,1,1, 7.996, 10607.002, 260.510, 52651.713 21/05/12,10:08:07,18,07,1, 11.8,1,1, 7.996, 10607.011, 260.507, 52651.641 21/05/12,10:08:07,19,07,1, 11.8,1,1, 7.996, 10606.957, 260.533, 52651.638 21/05/12,10:08:08,00,07,1, 12.0,1,1, 7.992, 10606.952, 260.533, 52651.638 21/05/12,10:08:08,01,07,1, 12.0,1,1, 7.992, 10606.953, 260.551, 52651.678 21/05/12,10:08:08,02,07,1, 12.0,1,1, 7.992, 10606.965, 260.536, 52651.727 21/05/12,10:08:08,03,07,1, 12.0,1,1, 7.992, 10606.945, 260.552, 52651.716 21/05/12,10:08:08,04,07,1, 12.0,1,1, 7.992, 10606.912, 260.527, 52651.667 21/05/12,10:08:08,05,07,1, 12.0,1,1, 7.992, 10606.918, 260.529, 52651.661 21/05/12,10:08:08,06,07,1, 12.0,1,1, 7.992, 10606.890, 260.515, 52651.642 21/05/12,10:08:08,07,07,1, 12.0,1,1, 7.992, 10606.894, 260.547, 52651.702 21/05/12,10:08:08,08,07,1, 12.0,1,1, 7.992, 10606.881, 260.521, 52651.674 21/05/12,10:08:08,09,07,1, 12.0,1,1, 7.992, 10606.855, 260.545, 52651.717 21/05/12,10:08:08,10,07,1, 12.0,1,1, 7.992, 10606.836, 260.550, 52651.704 21/05/12,10:08:08,11,07,1, 12.0,1,1, 7.992, 10606.847, 260.523, 52651.692 21/05/12,10:08:08,12,07,1, 12.0,1,1, 7.992, 10606.824, 260.541, 52651.722 21/05/12,10:08:08,13,07,1, 12.0,1,1, 7.992, 10606.799, 260.562, 52651.693 21/05/12,10:08:08,14,07,1, 12.0,1,1, 7.992, 10606.799, 260.550, 52651.712 21/05/12,10:08:08,15,07,1, 12.0,1,1, 7.992, 10606.784, 260.534, 52651.691 21/05/12,10:08:08,16,07,1, 12.0,1,1, 7.992, 10606.764, 260.534, 52651.672 21/05/12,10:08:08,17,07,1, 12.0,1,1, 7.992, 10606.752, 260.547, 52651.703 21/05/12,10:08:08,18,07,1, 12.0,1,1, 7.992, 10606.755, 260.558, 52651.704 21/05/12,10:08:08,19,07,1, 12.0,1,1, 7.992, 10606.723, 260.547, 52651.718 21/05/12,10:08:09,00,07,1, 11.8,1,1, 7.995, 10606.718, 260.547, 52651.718 21/05/12,10:08:09,01,07,1, 11.8,1,1, 7.995, 10606.707, 260.542, 52651.676 21/05/12,10:08:09,02,07,1, 11.8,1,1, 7.995, 10606.686, 260.565, 52651.717 21/05/12,10:08:09,03,07,1, 11.8,1,1, 7.995, 10606.665, 260.553, 52651.689 21/05/12,10:08:09,04,07,1, 11.8,1,1, 7.995, 10606.658, 260.545, 52651.750 21/05/12,10:08:09,05,07,1, 11.8,1,1, 7.995, 10606.633, 260.550, 52651.741 21/05/12,10:08:09,06,07,1, 11.8,1,1, 7.995, 10606.638, 260.538, 52651.685 21/05/12,10:08:09,07,07,1, 11.8,1,1, 7.995, 10606.619, 260.553, 52651.746 21/05/12,10:08:09,08,07,1, 11.8,1,1, 7.995, 10606.593, 260.540, 52651.712 21/05/12,10:08:09,09,07,1, 11.8,1,1, 7.995, 10606.576, 260.550, 52651.697 21/05/12,10:08:09,10,07,1, 11.8,1,1, 7.995, 10606.535, 260.570, 52651.705 21/05/12,10:08:09,11,07,1, 11.8,1,1, 7.995, 10606.549, 260.539, 52651.689 21/05/12,10:08:09,12,07,1, 11.8,1,1, 7.995, 10606.520, 260.572, 52651.723 21/05/12,10:08:09,13,07,1, 11.8,1,1, 7.995, 10606.530, 260.587, 52651.715 21/05/12,10:08:09,14,07,1, 11.8,1,1, 7.995, 10606.492, 260.577, 52651.704 21/05/12,10:08:09,15,07,1, 11.8,1,1, 7.995, 10606.480, 260.597, 52651.728 21/05/12,10:08:09,16,07,1, 11.8,1,1, 7.995, 10606.480, 260.607, 52651.711 21/05/12,10:08:09,17,07,1, 11.8,1,1, 7.995, 10606.451, 260.611, 52651.725 21/05/12,10:08:09,18,07,1, 11.8,1,1, 7.995, 10606.427, 260.606, 52651.768 21/05/12,10:08:09,19,07,1, 11.8,1,1, 7.995, 10606.428, 260.604, 52651.781 21/05/12,10:08:10,00,07,1, 11.9,1,1, 7.998, 10606.426, 260.604, 52651.781 21/05/12,10:08:10,01,07,1, 11.9,1,1, 7.998, 10606.391, 260.633, 52651.796 21/05/12,10:08:10,02,07,1, 11.9,1,1, 7.998, 10606.403, 260.617, 52651.756 21/05/12,10:08:10,03,07,1, 11.9,1,1, 7.998, 10606.370, 260.651, 52651.802 21/05/12,10:08:10,04,07,1, 11.9,1,1, 7.998, 10606.333, 260.657, 52651.786 21/05/12,10:08:10,05,07,1, 11.9,1,1, 7.998, 10606.334, 260.650, 52651.775 21/05/12,10:08:10,06,07,1, 11.9,1,1, 7.998, 10606.315, 260.639, 52651.774 21/05/12,10:08:10,07,07,1, 11.9,1,1, 7.998, 10606.288, 260.655, 52651.782 21/05/12,10:08:10,08,07,1, 11.9,1,1, 7.998, 10606.284, 260.618, 52651.766 21/05/12,10:08:10,09,07,1, 11.9,1,1, 7.998, 10606.270, 260.666, 52651.769 21/05/12,10:08:10,10,07,1, 11.9,1,1, 7.998, 10606.260, 260.661, 52651.835 21/05/12,10:08:10,11,07,1, 11.9,1,1, 7.998, 10606.220, 260.679, 52651.802 21/05/12,10:08:10,12,07,1, 11.9,1,1, 7.998, 10606.206, 260.685, 52651.819 21/05/12,10:08:10,13,07,1, 11.9,1,1, 7.998, 10606.182, 260.665, 52651.816 21/05/12,10:08:10,14,07,1, 11.9,1,1, 7.998, 10606.173, 260.665, 52651.784 21/05/12,10:08:10,15,07,1, 11.9,1,1, 7.998, 10606.148, 260.680, 52651.832 21/05/12,10:08:10,16,07,1, 11.9,1,1, 7.998, 10606.131, 260.710, 52651.843 21/05/12,10:08:10,17,07,1, 11.9,1,1, 7.998, 10606.119, 260.689, 52651.837 21/05/12,10:08:10,18,07,1, 11.9,1,1, 7.998, 10606.102, 260.698, 52651.837 21/05/12,10:08:10,19,07,1, 11.9,1,1, 7.998, 10606.093, 260.698, 52651.825 21/05/12,10:08:11,00,07,1, 11.8,1,1, 8.000, 10606.092, 260.698, 52651.825 21/05/12,10:08:11,01,07,1, 11.8,1,1, 8.000, 10606.059, 260.696, 52651.840 21/05/12,10:08:11,02,07,1, 11.8,1,1, 8.000, 10606.078, 260.693, 52651.812 21/05/12,10:08:11,03,07,1, 11.8,1,1, 8.000, 10606.030, 260.724, 52651.840 21/05/12,10:08:11,04,07,1, 11.8,1,1, 8.000, 10606.039, 260.686, 52651.809 21/05/12,10:08:11,05,07,1, 11.8,1,1, 8.000, 10605.994, 260.697, 52651.826 21/05/12,10:08:11,06,07,1, 11.8,1,1, 8.000, 10605.992, 260.685, 52651.794 21/05/12,10:08:11,07,07,1, 11.8,1,1, 8.000, 10605.964, 260.702, 52651.853 21/05/12,10:08:11,08,07,1, 11.8,1,1, 8.000, 10605.954, 260.716, 52651.876 21/05/12,10:08:11,09,07,1, 11.8,1,1, 8.000, 10605.939, 260.689, 52651.873 21/05/12,10:08:11,10,07,1, 11.8,1,1, 8.000, 10605.896, 260.715, 52651.810 21/05/12,10:08:11,11,07,1, 11.8,1,1, 8.000, 10605.892, 260.699, 52651.837 21/05/12,10:08:11,12,07,1, 11.8,1,1, 8.000, 10605.888, 260.693, 52651.828 21/05/12,10:08:11,13,07,1, 11.8,1,1, 8.000, 10605.864, 260.692, 52651.853 21/05/12,10:08:11,14,07,1, 11.8,1,1, 8.000, 10605.856, 260.706, 52651.852 21/05/12,10:08:11,15,07,1, 11.8,1,1, 8.000, 10605.845, 260.698, 52651.858 21/05/12,10:08:11,16,07,1, 11.8,1,1, 8.000, 10605.837, 260.701, 52651.840 21/05/12,10:08:11,17,07,1, 11.8,1,1, 8.000, 10605.829, 260.724, 52651.849 21/05/12,10:08:11,18,07,1, 11.8,1,1, 8.000, 10605.807, 260.721, 52651.876 21/05/12,10:08:11,19,07,1, 11.8,1,1, 8.000, 10605.782, 260.695, 52651.907 21/05/12,10:08:12,00,07,1, 12.0,1,1, 8.000, 10605.775, 260.695, 52651.907 21/05/12,10:08:12,01,07,1, 12.0,1,1, 8.000, 10605.757, 260.712, 52651.869 21/05/12,10:08:12,02,07,1, 12.0,1,1, 8.000, 10605.740, 260.710, 52651.849 21/05/12,10:08:12,03,07,1, 12.0,1,1, 8.000, 10605.737, 260.720, 52651.871 21/05/12,10:08:12,04,07,1, 12.0,1,1, 8.000, 10605.688, 260.695, 52651.858 21/05/12,10:08:12,05,07,1, 12.0,1,1, 8.000, 10605.698, 260.692, 52651.871 21/05/12,10:08:12,06,07,1, 12.0,1,1, 8.000, 10605.686, 260.697, 52651.878 21/05/12,10:08:12,07,07,1, 12.0,1,1, 8.000, 10605.663, 260.704, 52651.878 21/05/12,10:08:12,08,07,1, 12.0,1,1, 8.000, 10605.660, 260.697, 52651.902 21/05/12,10:08:12,09,07,1, 12.0,1,1, 8.000, 10605.648, 260.705, 52651.880 21/05/12,10:08:12,10,07,1, 12.0,1,1, 8.000, 10605.631, 260.687, 52651.866 21/05/12,10:08:12,11,07,1, 12.0,1,1, 8.000, 10605.616, 260.704, 52651.890 21/05/12,10:08:12,12,07,1, 12.0,1,1, 8.000, 10605.602, 260.692, 52651.906 21/05/12,10:08:12,13,07,1, 12.0,1,1, 8.000, 10605.578, 260.689, 52651.851 21/05/12,10:08:12,14,07,1, 12.0,1,1, 8.000, 10605.581, 260.703, 52651.912 21/05/12,10:08:12,15,07,1, 12.0,1,1, 8.000, 10605.549, 260.690, 52651.901 21/05/12,10:08:12,16,07,1, 12.0,1,1, 8.000, 10605.527, 260.675, 52651.852 21/05/12,10:08:12,17,07,1, 12.0,1,1, 8.000, 10605.525, 260.709, 52651.905 21/05/12,10:08:12,18,07,1, 12.0,1,1, 8.000, 10605.510, 260.696, 52651.931 21/05/12,10:08:12,19,07,1, 12.0,1,1, 8.000, 10605.499, 260.697, 52651.915 21/05/12,10:08:13,00,07,1, 11.9,1,1, 7.996, 10605.491, 260.697, 52651.915 21/05/12,10:08:13,01,07,1, 11.9,1,1, 7.996, 10605.461, 260.668, 52651.886 21/05/12,10:08:13,02,07,1, 11.9,1,1, 7.996, 10605.422, 260.671, 52651.897 21/05/12,10:08:13,03,07,1, 11.9,1,1, 7.996, 10605.414, 260.650, 52651.913 21/05/12,10:08:13,04,07,1, 11.9,1,1, 7.996, 10605.427, 260.672, 52651.871 21/05/12,10:08:13,05,07,1, 11.9,1,1, 7.996, 10605.418, 260.692, 52651.910 21/05/12,10:08:13,06,07,1, 11.9,1,1, 7.996, 10605.394, 260.653, 52651.926 21/05/12,10:08:13,07,07,1, 11.9,1,1, 7.996, 10605.377, 260.669, 52651.924 21/05/12,10:08:13,08,07,1, 11.9,1,1, 7.996, 10605.356, 260.652, 52651.913 21/05/12,10:08:13,09,07,1, 11.9,1,1, 7.996, 10605.311, 260.658, 52651.914 21/05/12,10:08:13,10,07,1, 11.9,1,1, 7.996, 10605.330, 260.653, 52651.966 21/05/12,10:08:13,11,07,1, 11.9,1,1, 7.996, 10605.328, 260.655, 52651.936 21/05/12,10:08:13,12,07,1, 11.9,1,1, 7.996, 10605.300, 260.671, 52651.935 21/05/12,10:08:13,13,07,1, 11.9,1,1, 7.996, 10605.282, 260.649, 52651.936 21/05/12,10:08:13,14,07,1, 11.9,1,1, 7.996, 10605.275, 260.667, 52651.931 21/05/12,10:08:13,15,07,1, 11.9,1,1, 7.996, 10605.239, 260.665, 52651.937 21/05/12,10:08:13,16,07,1, 11.9,1,1, 7.996, 10605.255, 260.658, 52651.936 21/05/12,10:08:13,17,07,1, 11.9,1,1, 7.996, 10605.222, 260.663, 52651.922 21/05/12,10:08:13,18,07,1, 11.9,1,1, 7.996, 10605.212, 260.628, 52651.963 21/05/12,10:08:13,19,07,1, 11.9,1,1, 7.996, 10605.220, 260.621, 52651.986 21/05/12,10:08:14,00,07,1, 11.9,1,1, 7.994, 10605.216, 260.621, 52651.986 21/05/12,10:08:14,01,07,1, 11.9,1,1, 7.994, 10605.199, 260.634, 52651.942 21/05/12,10:08:14,02,07,1, 11.9,1,1, 7.994, 10605.157, 260.617, 52651.951 21/05/12,10:08:14,03,07,1, 11.9,1,1, 7.994, 10605.153, 260.642, 52651.919 21/05/12,10:08:14,04,07,1, 11.9,1,1, 7.994, 10605.151, 260.646, 52651.975 21/05/12,10:08:14,05,07,1, 11.9,1,1, 7.994, 10605.113, 260.618, 52651.942 21/05/12,10:08:14,06,07,1, 11.9,1,1, 7.994, 10605.098, 260.616, 52651.970 21/05/12,10:08:14,07,07,1, 11.9,1,1, 7.994, 10605.101, 260.615, 52651.955 21/05/12,10:08:14,08,07,1, 11.9,1,1, 7.994, 10605.122, 260.592, 52652.006 21/05/12,10:08:14,09,07,1, 11.9,1,1, 7.994, 10605.070, 260.613, 52651.932 21/05/12,10:08:14,10,07,1, 11.9,1,1, 7.994, 10605.065, 260.569, 52652.000 21/05/12,10:08:14,11,07,1, 11.9,1,1, 7.994, 10605.046, 260.587, 52651.938 21/05/12,10:08:14,12,07,1, 11.9,1,1, 7.994, 10605.023, 260.574, 52651.960 21/05/12,10:08:14,13,07,1, 11.9,1,1, 7.994, 10605.024, 260.577, 52651.987 21/05/12,10:08:14,14,07,1, 11.9,1,1, 7.994, 10605.006, 260.554, 52651.978 21/05/12,10:08:14,15,07,1, 11.9,1,1, 7.994, 10604.996, 260.595, 52651.977 21/05/12,10:08:14,16,07,1, 11.9,1,1, 7.994, 10604.993, 260.579, 52652.000 21/05/12,10:08:14,17,07,1, 11.9,1,1, 7.994, 10604.994, 260.600, 52651.985 21/05/12,10:08:14,18,07,1, 11.9,1,1, 7.994, 10605.011, 260.562, 52651.912 21/05/12,10:08:14,19,07,1, 11.9,1,1, 7.994, 10604.962, 260.578, 52652.029 21/05/12,10:08:15,00,07,1, 11.8,1,1, 7.998, 10604.957, 260.578, 52652.029 21/05/12,10:08:15,01,07,1, 11.8,1,1, 7.998, 10604.936, 260.552, 52651.989 21/05/12,10:08:15,02,07,1, 11.8,1,1, 7.998, 10604.931, 260.566, 52652.019 21/05/12,10:08:15,03,07,1, 11.8,1,1, 7.998, 10604.870, 260.546, 52651.995 21/05/12,10:08:15,04,07,1, 11.8,1,1, 7.998, 10604.887, 260.559, 52651.996 21/05/12,10:08:15,05,07,1, 11.8,1,1, 7.998, 10604.863, 260.533, 52652.040 21/05/12,10:08:15,06,07,1, 11.8,1,1, 7.998, 10604.846, 260.540, 52652.032 21/05/12,10:08:15,07,07,1, 11.8,1,1, 7.998, 10604.842, 260.534, 52652.036 21/05/12,10:08:15,08,07,1, 11.8,1,1, 7.998, 10604.818, 260.532, 52652.055 21/05/12,10:08:15,09,07,1, 11.8,1,1, 7.998, 10604.819, 260.543, 52652.050 21/05/12,10:08:15,10,07,1, 11.8,1,1, 7.998, 10604.799, 260.528, 52652.037 21/05/12,10:08:15,11,07,1, 11.8,1,1, 7.998, 10604.780, 260.512, 52652.027 21/05/12,10:08:15,12,07,1, 11.8,1,1, 7.998, 10604.760, 260.530, 52652.033 21/05/12,10:08:15,13,07,1, 11.8,1,1, 7.998, 10604.712, 260.489, 52651.998 21/05/12,10:08:15,14,07,1, 11.8,1,1, 7.998, 10604.713, 260.519, 52652.047 21/05/12,10:08:15,15,07,1, 11.8,1,1, 7.998, 10604.714, 260.486, 52652.012 21/05/12,10:08:15,16,07,1, 11.8,1,1, 7.998, 10604.692, 260.475, 52652.033 21/05/12,10:08:15,17,07,1, 11.8,1,1, 7.998, 10604.659, 260.508, 52652.039 21/05/12,10:08:15,18,07,1, 11.8,1,1, 7.998, 10604.672, 260.491, 52652.069 21/05/12,10:08:15,19,07,1, 11.8,1,1, 7.998, 10604.643, 260.484, 52652.038 21/05/12,10:08:16,00,07,1, 11.9,1,1, 7.998, 10604.640, 260.484, 52652.038 21/05/12,10:08:16,01,07,1, 11.9,1,1, 7.998, 10604.602, 260.496, 52652.045 21/05/12,10:08:16,02,07,1, 11.9,1,1, 7.998, 10604.590, 260.481, 52652.026 21/05/12,10:08:16,03,07,1, 11.9,1,1, 7.998, 10604.554, 260.508, 52652.082 21/05/12,10:08:16,04,07,1, 11.9,1,1, 7.998, 10604.562, 260.475, 52652.057 21/05/12,10:08:16,05,07,1, 11.9,1,1, 7.998, 10604.529, 260.472, 52652.048 21/05/12,10:08:16,06,07,1, 11.9,1,1, 7.998, 10604.538, 260.486, 52652.047 21/05/12,10:08:16,07,07,1, 11.9,1,1, 7.998, 10604.469, 260.470, 52651.899 21/05/12,10:08:16,08,07,1, 11.9,1,1, 7.998, 10604.469, 260.476, 52652.134 21/05/12,10:08:16,09,07,1, 11.9,1,1, 7.998, 10604.487, 260.465, 52652.075 21/05/12,10:08:16,10,07,1, 11.9,1,1, 7.998, 10604.453, 260.452, 52652.090 21/05/12,10:08:16,11,07,1, 11.9,1,1, 7.998, 10604.429, 260.486, 52652.070 21/05/12,10:08:16,12,07,1, 11.9,1,1, 7.998, 10604.433, 260.464, 52652.100 21/05/12,10:08:16,13,07,1, 11.9,1,1, 7.998, 10604.412, 260.452, 52652.118 21/05/12,10:08:16,14,07,1, 11.9,1,1, 7.998, 10604.396, 260.456, 52652.093 21/05/12,10:08:16,15,07,1, 11.9,1,1, 7.998, 10604.388, 260.456, 52652.130 21/05/12,10:08:16,16,07,1, 11.9,1,1, 7.998, 10604.367, 260.455, 52652.108 21/05/12,10:08:16,17,07,1, 11.9,1,1, 7.998, 10604.345, 260.455, 52652.096 21/05/12,10:08:16,18,07,1, 11.9,1,1, 7.998, 10604.329, 260.457, 52652.136 21/05/12,10:08:16,19,07,1, 11.9,1,1, 7.998, 10604.321, 260.462, 52652.120 21/05/12,10:08:17,00,07,1, 11.9,1,1, 7.996, 10604.315, 260.462, 52652.120 21/05/12,10:08:17,01,07,1, 11.9,1,1, 7.996, 10604.290, 260.444, 52652.132 21/05/12,10:08:17,02,07,1, 11.9,1,1, 7.996, 10604.259, 260.429, 52652.113 21/05/12,10:08:17,03,07,1, 11.9,1,1, 7.996, 10604.267, 260.449, 52652.151 21/05/12,10:08:17,04,07,1, 11.9,1,1, 7.996, 10604.231, 260.430, 52652.111 21/05/12,10:08:17,05,07,1, 11.9,1,1, 7.996, 10604.215, 260.427, 52652.157 21/05/12,10:08:17,06,07,1, 11.9,1,1, 7.996, 10604.207, 260.428, 52652.112 21/05/12,10:08:17,07,07,1, 11.9,1,1, 7.996, 10604.174, 260.423, 52652.134 21/05/12,10:08:17,08,07,1, 11.9,1,1, 7.996, 10604.167, 260.420, 52652.162 21/05/12,10:08:17,09,07,1, 11.9,1,1, 7.996, 10604.168, 260.432, 52652.160 21/05/12,10:08:17,10,07,1, 11.9,1,1, 7.996, 10604.136, 260.405, 52652.182 21/05/12,10:08:17,11,07,1, 11.9,1,1, 7.996, 10604.113, 260.424, 52652.181 21/05/12,10:08:17,12,07,1, 11.9,1,1, 7.996, 10604.071, 260.420, 52652.186 21/05/12,10:08:17,13,07,1, 11.9,1,1, 7.996, 10604.058, 260.423, 52652.161 21/05/12,10:08:17,14,07,1, 11.9,1,1, 7.996, 10604.084, 260.424, 52652.210 21/05/12,10:08:17,15,07,1, 11.9,1,1, 7.996, 10604.017, 260.419, 52652.284 21/05/12,10:08:17,16,07,1, 11.9,1,1, 7.996, 10604.067, 260.419, 52652.200 21/05/12,10:08:17,17,07,1, 11.9,1,1, 7.996, 10603.994, 260.429, 52652.194 21/05/12,10:08:17,18,07,1, 11.9,1,1, 7.996, 10603.975, 260.417, 52652.243 21/05/12,10:08:17,19,07,1, 11.9,1,1, 7.996, 10603.993, 260.414, 52652.242 21/05/12,10:08:18,00,07,1, 11.9,1,1, 7.997, 10603.989, 260.414, 52652.242 21/05/12,10:08:18,01,07,1, 11.9,1,1, 7.997, 10603.935, 260.427, 52652.239 21/05/12,10:08:18,02,07,1, 11.9,1,1, 7.997, 10603.883, 260.415, 52652.228 21/05/12,10:08:18,03,07,1, 11.9,1,1, 7.997, 10603.910, 260.384, 52652.264 21/05/12,10:08:18,04,07,1, 11.9,1,1, 7.997, 10603.891, 260.377, 52652.209 21/05/12,10:08:18,05,07,1, 11.9,1,1, 7.997, 10603.846, 260.385, 52652.236 21/05/12,10:08:18,06,07,1, 11.9,1,1, 7.997, 10603.875, 260.381, 52652.271 21/05/12,10:08:18,07,07,1, 11.9,1,1, 7.997, 10603.808, 260.395, 52652.287 21/05/12,10:08:18,08,07,1, 11.9,1,1, 7.997, 10603.813, 260.385, 52652.255 21/05/12,10:08:18,09,07,1, 11.9,1,1, 7.997, 10603.796, 260.404, 52652.261 21/05/12,10:08:18,10,07,1, 11.9,1,1, 7.997, 10603.790, 260.383, 52652.245 21/05/12,10:08:18,11,07,1, 11.9,1,1, 7.997, 10603.747, 260.386, 52652.237 21/05/12,10:08:18,12,07,1, 11.9,1,1, 7.997, 10603.730, 260.357, 52652.305 21/05/12,10:08:18,13,07,1, 11.9,1,1, 7.997, 10603.718, 260.362, 52652.291 21/05/12,10:08:18,14,07,1, 11.9,1,1, 7.997, 10603.679, 260.348, 52652.241 21/05/12,10:08:18,15,07,1, 11.9,1,1, 7.997, 10603.681, 260.368, 52652.257 21/05/12,10:08:18,16,07,1, 11.9,1,1, 7.997, 10603.681, 260.350, 52652.254 21/05/12,10:08:18,17,07,1, 11.9,1,1, 7.997, 10603.654, 260.343, 52652.286 21/05/12,10:08:18,18,07,1, 11.9,1,1, 7.997, 10603.624, 260.339, 52652.280 21/05/12,10:08:18,19,07,1, 11.9,1,1, 7.997, 10603.622, 260.332, 52652.258 21/05/12,10:08:19,00,07,1, 11.8,1,1, 7.996, 10603.622, 260.332, 52652.258 21/05/12,10:08:19,01,07,1, 11.8,1,1, 7.996, 10603.590, 260.304, 52652.281 21/05/12,10:08:19,02,07,1, 11.8,1,1, 7.996, 10603.565, 260.315, 52652.300 21/05/12,10:08:19,03,07,1, 11.8,1,1, 7.996, 10603.565, 260.301, 52652.302 21/05/12,10:08:19,04,07,1, 11.8,1,1, 7.996, 10603.532, 260.314, 52652.322 21/05/12,10:08:19,05,07,1, 11.8,1,1, 7.996, 10603.514, 260.315, 52652.282 21/05/12,10:08:19,06,07,1, 11.8,1,1, 7.996, 10603.508, 260.283, 52652.276 21/05/12,10:08:19,07,07,1, 11.8,1,1, 7.996, 10603.498, 260.294, 52652.313 21/05/12,10:08:19,08,07,1, 11.8,1,1, 7.996, 10603.483, 260.274, 52652.303 21/05/12,10:08:19,09,07,1, 11.8,1,1, 7.996, 10603.486, 260.267, 52652.296 21/05/12,10:08:19,10,07,1, 11.8,1,1, 7.996, 10603.474, 260.241, 52652.286 21/05/12,10:08:19,11,07,1, 11.8,1,1, 7.996, 10603.454, 260.262, 52652.223 21/05/12,10:08:19,12,07,1, 11.8,1,1, 7.996, 10603.437, 260.251, 52652.280 21/05/12,10:08:19,13,07,1, 11.8,1,1, 7.996, 10603.454, 260.255, 52652.292 21/05/12,10:08:19,14,07,1, 11.8,1,1, 7.996, 10603.423, 260.232, 52652.293 21/05/12,10:08:19,15,07,1, 11.8,1,1, 7.996, 10603.390, 260.236, 52652.295 21/05/12,10:08:19,16,07,1, 11.8,1,1, 7.996, 10603.377, 260.215, 52652.323 21/05/12,10:08:19,17,07,1, 11.8,1,1, 7.996, 10603.365, 260.227, 52652.337 21/05/12,10:08:19,18,07,1, 11.8,1,1, 7.996, 10603.361, 260.206, 52652.292 21/05/12,10:08:19,19,07,1, 11.8,1,1, 7.996, 10603.338, 260.203, 52652.303 21/05/12,10:08:20,00,07,1, 11.9,1,1, 7.999, 10603.330, 260.203, 52652.303 21/05/12,10:08:20,01,07,1, 11.9,1,1, 7.999, 10603.330, 260.202, 52652.289 21/05/12,10:08:20,02,07,1, 11.9,1,1, 7.999, 10603.309, 260.185, 52652.277 21/05/12,10:08:20,03,07,1, 11.9,1,1, 7.999, 10603.285, 260.184, 52652.323 21/05/12,10:08:20,04,07,1, 11.9,1,1, 7.999, 10603.290, 260.163, 52652.286 21/05/12,10:08:20,05,07,1, 11.9,1,1, 7.999, 10603.272, 260.185, 52652.336 21/05/12,10:08:20,06,07,1, 11.9,1,1, 7.999, 10603.249, 260.150, 52652.335 21/05/12,10:08:20,07,07,1, 11.9,1,1, 7.999, 10603.224, 260.161, 52652.304 21/05/12,10:08:20,08,07,1, 11.9,1,1, 7.999, 10603.238, 260.155, 52652.344 21/05/12,10:08:20,09,07,1, 11.9,1,1, 7.999, 10603.182, 260.147, 52652.315 21/05/12,10:08:20,10,07,1, 11.9,1,1, 7.999, 10603.168, 260.116, 52652.343 21/05/12,10:08:20,11,07,1, 11.9,1,1, 7.999, 10603.183, 260.113, 52652.361 21/05/12,10:08:20,12,07,1, 11.9,1,1, 7.999, 10603.151, 260.135, 52652.338 21/05/12,10:08:20,13,07,1, 11.9,1,1, 7.999, 10603.146, 260.126, 52652.322 21/05/12,10:08:20,14,07,1, 11.9,1,1, 7.999, 10603.130, 260.107, 52652.279 21/05/12,10:08:20,15,07,1, 11.9,1,1, 7.999, 10603.114, 260.113, 52652.297 21/05/12,10:08:20,16,07,1, 11.9,1,1, 7.999, 10603.111, 260.089, 52652.329 21/05/12,10:08:20,17,07,1, 11.9,1,1, 7.999, 10603.087, 260.114, 52652.327 21/05/12,10:08:20,18,07,1, 11.9,1,1, 7.999, 10603.054, 260.088, 52652.338 21/05/12,10:08:20,19,07,1, 11.9,1,1, 7.999, 10603.057, 260.092, 52652.353 21/05/12,10:08:21,00,07,1, 11.9,1,1, 7.998, 10603.055, 260.092, 52652.353 21/05/12,10:08:21,01,07,1, 11.9,1,1, 7.998, 10603.025, 260.086, 52652.306 21/05/12,10:08:21,02,07,1, 11.9,1,1, 7.998, 10603.024, 260.072, 52652.361 21/05/12,10:08:21,03,07,1, 11.9,1,1, 7.998, 10603.001, 260.088, 52652.374 21/05/12,10:08:21,04,07,1, 11.9,1,1, 7.998, 10602.946, 260.062, 52652.329 21/05/12,10:08:21,05,07,1, 11.9,1,1, 7.998, 10602.955, 260.053, 52652.320 21/05/12,10:08:21,06,07,1, 11.9,1,1, 7.998, 10602.921, 260.074, 52652.389 21/05/12,10:08:21,07,07,1, 11.9,1,1, 7.998, 10602.910, 260.044, 52652.415 21/05/12,10:08:21,08,07,1, 11.9,1,1, 7.998, 10602.862, 260.057, 52652.361 21/05/12,10:08:21,09,07,1, 11.9,1,1, 7.998, 10602.883, 260.010, 52652.395 21/05/12,10:08:21,10,07,1, 11.9,1,1, 7.998, 10602.858, 260.020, 52652.371 21/05/12,10:08:21,11,07,1, 11.9,1,1, 7.998, 10602.837, 260.026, 52652.400 21/05/12,10:08:21,12,07,1, 11.9,1,1, 7.998, 10602.835, 260.025, 52652.372 21/05/12,10:08:21,13,07,1, 11.9,1,1, 7.998, 10602.802, 260.013, 52652.409 21/05/12,10:08:21,14,07,1, 11.9,1,1, 7.998, 10602.790, 259.990, 52652.382 21/05/12,10:08:21,15,07,1, 11.9,1,1, 7.998, 10602.795, 259.988, 52652.408 21/05/12,10:08:21,16,07,1, 11.9,1,1, 7.998, 10602.781, 259.977, 52652.426 21/05/12,10:08:21,17,07,1, 11.9,1,1, 7.998, 10602.742, 259.973, 52652.376 21/05/12,10:08:21,18,07,1, 11.9,1,1, 7.998, 10602.744, 260.003, 52652.415 21/05/12,10:08:21,19,07,1, 11.9,1,1, 7.998, 10602.712, 259.956, 52652.417 21/05/12,10:08:22,00,07,1, 11.9,1,1, 7.998, 10602.704, 259.956, 52652.417 21/05/12,10:08:22,01,07,1, 11.9,1,1, 7.998, 10602.671, 259.936, 52652.425 21/05/12,10:08:22,02,07,1, 11.9,1,1, 7.998, 10602.656, 259.938, 52652.451 21/05/12,10:08:22,03,07,1, 11.9,1,1, 7.998, 10602.637, 259.937, 52652.422 21/05/12,10:08:22,04,07,1, 11.9,1,1, 7.998, 10602.633, 259.906, 52652.446 21/05/12,10:08:22,05,07,1, 11.9,1,1, 7.998, 10602.633, 259.897, 52652.437 21/05/12,10:08:22,06,07,1, 11.9,1,1, 7.998, 10602.628, 259.922, 52652.447 21/05/12,10:08:22,07,07,1, 11.9,1,1, 7.998, 10602.611, 259.893, 52652.427 21/05/12,10:08:22,08,07,1, 11.9,1,1, 7.998, 10602.582, 259.877, 52652.456 21/05/12,10:08:22,09,07,1, 11.9,1,1, 7.998, 10602.579, 259.871, 52652.436 21/05/12,10:08:22,10,07,1, 11.9,1,1, 7.998, 10602.568, 259.873, 52652.403 21/05/12,10:08:22,11,07,1, 11.9,1,1, 7.998, 10602.551, 259.880, 52652.437 21/05/12,10:08:22,12,07,1, 11.9,1,1, 7.998, 10602.518, 259.877, 52652.456 21/05/12,10:08:22,13,07,1, 11.9,1,1, 7.998, 10602.522, 259.852, 52652.435 21/05/12,10:08:22,14,07,1, 11.9,1,1, 7.998, 10602.485, 259.885, 52652.730 21/05/12,10:08:22,15,07,1, 11.9,1,1, 7.998, 10602.518, 259.881, 52652.423 21/05/12,10:08:22,16,07,1, 11.9,1,1, 7.998, 10602.517, 259.851, 52652.401 21/05/12,10:08:22,17,07,1, 11.9,1,1, 7.998, 10602.492, 259.848, 52652.437 21/05/12,10:08:22,18,07,1, 11.9,1,1, 7.998, 10602.466, 259.861, 52652.447 21/05/12,10:08:22,19,07,1, 11.9,1,1, 7.998, 10602.434, 259.847, 52652.470 21/05/12,10:08:23,00,07,1, 11.9,1,1, 7.998, 10602.429, 259.847, 52652.470 21/05/12,10:08:23,01,07,1, 11.9,1,1, 7.998, 10602.412, 259.809, 52652.456 21/05/12,10:08:23,02,07,1, 11.9,1,1, 7.998, 10602.405, 259.809, 52652.477 21/05/12,10:08:23,03,07,1, 11.9,1,1, 7.998, 10602.379, 259.840, 52652.443 21/05/12,10:08:23,04,07,1, 11.9,1,1, 7.998, 10602.385, 259.801, 52652.411 21/05/12,10:08:23,05,07,1, 11.9,1,1, 7.998, 10602.358, 259.797, 52652.412 21/05/12,10:08:23,06,07,1, 11.9,1,1, 7.998, 10602.323, 259.791, 52652.428 21/05/12,10:08:23,07,07,1, 11.9,1,1, 7.998, 10602.340, 259.781, 52652.472 21/05/12,10:08:23,08,07,1, 11.9,1,1, 7.998, 10602.320, 259.769, 52652.451 21/05/12,10:08:23,09,07,1, 11.9,1,1, 7.998, 10602.306, 259.783, 52652.470 21/05/12,10:08:23,10,07,1, 11.9,1,1, 7.998, 10602.294, 259.759, 52652.472 21/05/12,10:08:23,11,07,1, 11.9,1,1, 7.998, 10602.284, 259.772, 52652.468 21/05/12,10:08:23,12,07,1, 11.9,1,1, 7.998, 10602.259, 259.738, 52652.451 21/05/12,10:08:23,13,07,1, 11.9,1,1, 7.998, 10602.247, 259.761, 52652.455 21/05/12,10:08:23,14,07,1, 11.9,1,1, 7.998, 10602.221, 259.738, 52652.480 21/05/12,10:08:23,15,07,1, 11.9,1,1, 7.998, 10602.227, 259.717, 52652.488 21/05/12,10:08:23,16,07,1, 11.9,1,1, 7.998, 10602.200, 259.737, 52652.487 21/05/12,10:08:23,17,07,1, 11.9,1,1, 7.998, 10602.188, 259.721, 52652.481 21/05/12,10:08:23,18,07,1, 11.9,1,1, 7.998, 10602.158, 259.703, 52652.472 21/05/12,10:08:23,19,07,1, 11.9,1,1, 7.998, 10602.154, 259.667, 52652.485 21/05/12,10:08:24,00,07,1, 11.9,1,1, 8.000, 10602.154, 259.667, 52652.485 21/05/12,10:08:24,01,07,1, 11.9,1,1, 8.000, 10602.086, 259.688, 52652.548 21/05/12,10:08:24,02,07,1, 11.9,1,1, 8.000, 10602.091, 259.659, 52652.556 21/05/12,10:08:24,03,07,1, 11.9,1,1, 8.000, 10602.086, 259.652, 52652.527 21/05/12,10:08:24,04,07,1, 11.9,1,1, 8.000, 10602.087, 259.631, 52652.519 21/05/12,10:08:24,05,07,1, 11.9,1,1, 8.000, 10602.064, 259.616, 52652.486 21/05/12,10:08:24,06,07,1, 11.9,1,1, 8.000, 10602.025, 259.597, 52652.491 21/05/12,10:08:24,07,07,1, 11.9,1,1, 8.000, 10602.046, 259.593, 52652.493 21/05/12,10:08:24,08,07,1, 11.9,1,1, 8.000, 10602.032, 259.562, 52652.475 21/05/12,10:08:24,09,07,1, 11.9,1,1, 8.000, 10601.990, 259.549, 52652.484 21/05/12,10:08:24,10,07,1, 11.9,1,1, 8.000, 10602.009, 259.551, 52652.522 21/05/12,10:08:24,11,07,1, 11.9,1,1, 8.000, 10601.986, 259.533, 52652.515 21/05/12,10:08:24,12,07,1, 11.9,1,1, 8.000, 10601.976, 259.525, 52652.517 21/05/12,10:08:24,13,07,1, 11.9,1,1, 8.000, 10601.953, 259.506, 52652.477 21/05/12,10:08:24,14,07,1, 11.9,1,1, 8.000, 10601.941, 259.512, 52652.481 21/05/12,10:08:24,15,07,1, 11.9,1,1, 8.000, 10601.936, 259.482, 52652.505 21/05/12,10:08:24,16,07,1, 11.9,1,1, 8.000, 10601.937, 259.498, 52652.519 21/05/12,10:08:24,17,07,1, 11.9,1,1, 8.000, 10601.936, 259.474, 52652.502 21/05/12,10:08:24,18,07,1, 11.9,1,1, 8.000, 10601.909, 259.456, 52652.492 21/05/12,10:08:24,19,07,1, 11.9,1,1, 8.000, 10601.919, 259.474, 52652.528 21/05/12,10:08:25,00,07,1, 11.8,1,1, 7.998, 10601.912, 259.474, 52652.528 21/05/12,10:08:25,01,07,1, 11.8,1,1, 7.998, 10601.887, 259.410, 52652.474 21/05/12,10:08:25,02,07,1, 11.8,1,1, 7.998, 10601.852, 259.415, 52652.497 21/05/12,10:08:25,03,07,1, 11.8,1,1, 7.998, 10601.831, 259.393, 52652.547 21/05/12,10:08:25,04,07,1, 11.8,1,1, 7.998, 10601.842, 259.382, 52652.527 21/05/12,10:08:25,05,07,1, 11.8,1,1, 7.998, 10601.826, 259.378, 52652.509 21/05/12,10:08:25,06,07,1, 11.8,1,1, 7.998, 10601.827, 259.388, 52652.496 21/05/12,10:08:25,07,07,1, 11.8,1,1, 7.998, 10601.808, 259.376, 52652.556 21/05/12,10:08:25,08,07,1, 11.8,1,1, 7.998, 10601.801, 259.354, 52652.552 21/05/12,10:08:25,09,07,1, 11.8,1,1, 7.998, 10601.825, 259.333, 52652.510 21/05/12,10:08:25,10,07,1, 11.8,1,1, 7.998, 10601.764, 259.337, 52652.540 21/05/12,10:08:25,11,07,1, 11.8,1,1, 7.998, 10601.786, 259.322, 52652.541 21/05/12,10:08:25,12,07,1, 11.8,1,1, 7.998, 10601.771, 259.323, 52652.527 21/05/12,10:08:25,13,07,1, 11.8,1,1, 7.998, 10601.761, 259.269, 52652.489 21/05/12,10:08:25,14,07,1, 11.8,1,1, 7.998, 10601.743, 259.288, 52652.477 21/05/12,10:08:25,15,07,1, 11.8,1,1, 7.998, 10601.740, 259.289, 52652.498 21/05/12,10:08:25,16,07,1, 11.8,1,1, 7.998, 10601.709, 259.272, 52652.535 21/05/12,10:08:25,17,07,1, 11.8,1,1, 7.998, 10601.679, 259.284, 52652.511 21/05/12,10:08:25,18,07,1, 11.8,1,1, 7.998, 10601.697, 259.278, 52652.529 21/05/12,10:08:25,19,07,1, 11.8,1,1, 7.998, 10601.683, 259.274, 52652.543 21/05/12,10:08:26,00,07,1, 11.9,1,1, 8.000, 10601.678, 259.274, 52652.543 21/05/12,10:08:26,01,07,1, 11.9,1,1, 8.000, 10601.637, 259.256, 52652.576 21/05/12,10:08:26,02,07,1, 11.9,1,1, 8.000, 10601.664, 259.244, 52652.528 21/05/12,10:08:26,03,07,1, 11.9,1,1, 8.000, 10601.633, 259.225, 52652.539 21/05/12,10:08:26,04,07,1, 11.9,1,1, 8.000, 10601.596, 259.223, 52652.544 21/05/12,10:08:26,05,07,1, 11.9,1,1, 8.000, 10601.609, 259.219, 52652.549 21/05/12,10:08:26,06,07,1, 11.9,1,1, 8.000, 10601.556, 259.194, 52652.566 21/05/12,10:08:26,07,07,1, 11.9,1,1, 8.000, 10601.570, 259.208, 52652.559 21/05/12,10:08:26,08,07,1, 11.9,1,1, 8.000, 10601.567, 259.192, 52652.552 21/05/12,10:08:26,09,07,1, 11.9,1,1, 8.000, 10601.529, 259.165, 52652.569 21/05/12,10:08:26,10,07,1, 11.9,1,1, 8.000, 10601.512, 259.178, 52652.551 21/05/12,10:08:26,11,07,1, 11.9,1,1, 8.000, 10601.529, 259.158, 52652.549 21/05/12,10:08:26,12,07,1, 11.9,1,1, 8.000, 10601.496, 259.151, 52652.573 21/05/12,10:08:26,13,07,1, 11.9,1,1, 8.000, 10601.505, 259.156, 52652.574 21/05/12,10:08:26,14,07,1, 11.9,1,1, 8.000, 10601.490, 259.150, 52652.576 21/05/12,10:08:26,15,07,1, 11.9,1,1, 8.000, 10601.459, 259.133, 52652.566 21/05/12,10:08:26,16,07,1, 11.9,1,1, 8.000, 10601.456, 259.134, 52652.557 21/05/12,10:08:26,17,07,1, 11.9,1,1, 8.000, 10601.430, 259.113, 52652.549 21/05/12,10:08:26,18,07,1, 11.9,1,1, 8.000, 10601.417, 259.129, 52652.542 21/05/12,10:08:26,19,07,1, 11.9,1,1, 8.000, 10601.415, 259.097, 52652.577 21/05/12,10:08:27,00,07,1, 11.9,1,1, 8.000, 10601.411, 259.097, 52652.577 21/05/12,10:08:27,01,07,1, 11.9,1,1, 8.000, 10601.407, 259.093, 52652.599 21/05/12,10:08:27,02,07,1, 11.9,1,1, 8.000, 10601.414, 259.079, 52652.613 21/05/12,10:08:27,03,07,1, 11.9,1,1, 8.000, 10601.360, 259.081, 52652.634 21/05/12,10:08:27,04,07,1, 11.9,1,1, 8.000, 10601.372, 259.077, 52652.575 21/05/12,10:08:27,05,07,1, 11.9,1,1, 8.000, 10601.325, 259.053, 52652.553 21/05/12,10:08:27,06,07,1, 11.9,1,1, 8.000, 10601.376, 259.013, 52652.544 21/05/12,10:08:27,07,07,1, 11.9,1,1, 8.000, 10601.324, 259.071, 52652.372 21/05/12,10:08:27,08,07,1, 11.9,1,1, 8.000, 10601.290, 259.060, 52652.661 21/05/12,10:08:27,09,07,1, 11.9,1,1, 8.000, 10601.299, 259.020, 52652.649 21/05/12,10:08:27,10,07,1, 11.9,1,1, 8.000, 10601.283, 259.023, 52652.582 21/05/12,10:08:27,11,07,1, 11.9,1,1, 8.000, 10601.277, 259.004, 52652.599 21/05/12,10:08:27,12,07,1, 11.9,1,1, 8.000, 10601.255, 259.011, 52652.582 21/05/12,10:08:27,13,07,1, 11.9,1,1, 8.000, 10601.253, 259.006, 52652.615 21/05/12,10:08:27,14,07,1, 11.9,1,1, 8.000, 10601.246, 259.016, 52652.641 21/05/12,10:08:27,15,07,1, 11.9,1,1, 8.000, 10601.223, 258.982, 52652.638 21/05/12,10:08:27,16,07,1, 11.9,1,1, 8.000, 10601.219, 258.973, 52652.643 21/05/12,10:08:27,17,07,1, 11.9,1,1, 8.000, 10601.183, 258.976, 52652.593 21/05/12,10:08:27,18,07,1, 11.9,1,1, 8.000, 10601.204, 258.973, 52652.746 21/05/12,10:08:27,19,07,1, 11.9,1,1, 8.000, 10601.183, 258.960, 52652.676 21/05/12,10:08:28,00,07,1, 11.9,1,1, 7.999, 10601.177, 258.960, 52652.676 21/05/12,10:08:28,01,07,1, 11.9,1,1, 7.999, 10601.172, 258.934, 52652.629 21/05/12,10:08:28,02,07,1, 11.9,1,1, 7.999, 10601.145, 258.933, 52652.652 21/05/12,10:08:28,03,07,1, 11.9,1,1, 7.999, 10601.105, 258.926, 52652.617 21/05/12,10:08:28,04,07,1, 11.9,1,1, 7.999, 10601.117, 258.903, 52652.639 21/05/12,10:08:28,05,07,1, 11.9,1,1, 7.999, 10601.074, 258.931, 52652.782 21/05/12,10:08:28,06,07,1, 11.9,1,1, 7.999, 10601.092, 258.904, 52652.761 21/05/12,10:08:28,07,07,1, 11.9,1,1, 7.999, 10601.071, 258.893, 52652.670 21/05/12,10:08:28,08,07,1, 11.9,1,1, 7.999, 10601.024, 258.888, 52652.683 21/05/12,10:08:28,09,07,1, 11.9,1,1, 7.999, 10601.033, 258.892, 52652.651 21/05/12,10:08:28,10,07,1, 11.9,1,1, 7.999, 10601.006, 258.887, 52652.671 21/05/12,10:08:28,11,07,1, 11.9,1,1, 7.999, 10601.012, 258.887, 52652.645 21/05/12,10:08:28,12,07,1, 11.9,1,1, 7.999, 10600.991, 258.857, 52652.638 21/05/12,10:08:28,13,07,1, 11.9,1,1, 7.999, 10600.976, 258.868, 52652.695 21/05/12,10:08:28,14,07,1, 11.9,1,1, 7.999, 10600.954, 258.853, 52652.657 21/05/12,10:08:28,15,07,1, 11.9,1,1, 7.999, 10600.945, 258.830, 52652.691 21/05/12,10:08:28,16,07,1, 11.9,1,1, 7.999, 10600.921, 258.830, 52652.703 21/05/12,10:08:28,17,07,1, 11.9,1,1, 7.999, 10600.911, 258.844, 52652.669 21/05/12,10:08:28,18,07,1, 11.9,1,1, 7.999, 10600.890, 258.837, 52652.649 21/05/12,10:08:28,19,07,1, 11.9,1,1, 7.999, 10600.894, 258.815, 52652.707 21/05/12,10:08:29,00,07,1, 11.9,1,1, 8.000, 10600.893, 258.815, 52652.707 21/05/12,10:08:29,01,07,1, 11.9,1,1, 8.000, 10600.855, 258.816, 52652.712 21/05/12,10:08:29,02,07,1, 11.9,1,1, 8.000, 10600.819, 258.811, 52652.695 21/05/12,10:08:29,03,07,1, 11.9,1,1, 8.000, 10600.815, 258.793, 52652.723 21/05/12,10:08:29,04,07,1, 11.9,1,1, 8.000, 10600.793, 258.800, 52652.693 21/05/12,10:08:29,05,07,1, 11.9,1,1, 8.000, 10600.771, 258.782, 52652.728 21/05/12,10:08:29,06,07,1, 11.9,1,1, 8.000, 10600.767, 258.794, 52652.748 21/05/12,10:08:29,07,07,1, 11.9,1,1, 8.000, 10600.778, 258.776, 52652.705 21/05/12,10:08:29,08,07,1, 11.9,1,1, 8.000, 10600.743, 258.752, 52652.768 21/05/12,10:08:29,09,07,1, 11.9,1,1, 8.000, 10600.711, 258.760, 52652.715 21/05/12,10:08:29,10,07,1, 11.9,1,1, 8.000, 10600.681, 258.745, 52652.619 21/05/12,10:08:29,11,07,1, 11.9,1,1, 8.000, 10600.730, 258.754, 52652.771 21/05/12,10:08:29,12,07,1, 11.9,1,1, 8.000, 10600.714, 258.734, 52652.709 21/05/12,10:08:29,13,07,1, 11.9,1,1, 8.000, 10600.713, 258.728, 52652.727 21/05/12,10:08:29,14,07,1, 11.9,1,1, 8.000, 10600.684, 258.697, 52652.775 21/05/12,10:08:29,15,07,1, 11.9,1,1, 8.000, 10600.648, 258.728, 52652.870 21/05/12,10:08:29,16,07,1, 11.9,1,1, 8.000, 10600.648, 258.689, 52652.682 21/05/12,10:08:29,17,07,1, 11.9,1,1, 8.000, 10600.643, 258.704, 52652.692 21/05/12,10:08:29,18,07,1, 11.9,1,1, 8.000, 10600.642, 258.661, 52652.717 21/05/12,10:08:29,19,07,1, 11.9,1,1, 8.000, 10600.642, 258.696, 52652.701 21/05/12,10:08:30,00,07,1, 11.8,1,1, 8.003, 10600.635, 258.696, 52652.701 21/05/12,10:08:30,01,07,1, 11.8,1,1, 8.003, 10600.624, 258.659, 52652.729 21/05/12,10:08:30,02,07,1, 11.8,1,1, 8.003, 10600.600, 258.672, 52652.773 21/05/12,10:08:30,03,07,1, 11.8,1,1, 8.003, 10600.589, 258.664, 52652.740 21/05/12,10:08:30,04,07,1, 11.8,1,1, 8.003, 10600.578, 258.640, 52652.719 21/05/12,10:08:30,05,07,1, 11.8,1,1, 8.003, 10600.574, 258.631, 52652.788 21/05/12,10:08:30,06,07,1, 11.8,1,1, 8.003, 10600.552, 258.625, 52652.796 21/05/12,10:08:30,07,07,1, 11.8,1,1, 8.003, 10600.523, 258.667, 52653.131 21/05/12,10:08:30,08,07,1, 11.8,1,1, 8.003, 10600.573, 258.614, 52652.746 21/05/12,10:08:30,09,07,1, 11.8,1,1, 8.003, 10600.527, 258.608, 52652.770 21/05/12,10:08:30,10,07,1, 11.8,1,1, 8.003, 10600.519, 258.596, 52652.740 21/05/12,10:08:30,11,07,1, 11.8,1,1, 8.003, 10600.522, 258.598, 52652.779 21/05/12,10:08:30,12,07,1, 11.8,1,1, 8.003, 10600.500, 258.601, 52652.820 21/05/12,10:08:30,13,07,1, 11.8,1,1, 8.003, 10600.492, 258.586, 52652.796 21/05/12,10:08:30,14,07,1, 11.8,1,1, 8.003, 10600.483, 258.578, 52652.750 21/05/12,10:08:30,15,07,1, 11.8,1,1, 8.003, 10600.473, 258.576, 52652.803 21/05/12,10:08:30,16,07,1, 11.8,1,1, 8.003, 10600.440, 258.562, 52652.800 21/05/12,10:08:30,17,07,1, 11.8,1,1, 8.003, 10600.445, 258.581, 52652.813 21/05/12,10:08:30,18,07,1, 11.8,1,1, 8.003, 10600.419, 258.554, 52652.816 21/05/12,10:08:30,19,07,1, 11.8,1,1, 8.003, 10600.405, 258.552, 52652.858 21/05/12,10:08:31,00,07,1, 11.9,1,1, 7.999, 10600.401, 258.552, 52652.858 21/05/12,10:08:31,01,07,1, 11.9,1,1, 7.999, 10600.383, 258.548, 52652.863 21/05/12,10:08:31,02,07,1, 11.9,1,1, 7.999, 10600.372, 258.531, 52652.823 21/05/12,10:08:31,03,07,1, 11.9,1,1, 7.999, 10600.356, 258.509, 52652.871 21/05/12,10:08:31,04,07,1, 11.9,1,1, 7.999, 10600.336, 258.537, 52652.865 21/05/12,10:08:31,05,07,1, 11.9,1,1, 7.999, 10600.344, 258.528, 52652.855 21/05/12,10:08:31,06,07,1, 11.9,1,1, 7.999, 10600.322, 258.534, 52652.836 21/05/12,10:08:31,07,07,1, 11.9,1,1, 7.999, 10600.307, 258.521, 52652.897 21/05/12,10:08:31,08,07,1, 11.9,1,1, 7.999, 10600.316, 258.490, 52652.862 21/05/12,10:08:31,09,07,1, 11.9,1,1, 7.999, 10600.303, 258.496, 52652.882 21/05/12,10:08:31,10,07,1, 11.9,1,1, 7.999, 10600.302, 258.517, 52652.841 21/05/12,10:08:31,11,07,1, 11.9,1,1, 7.999, 10600.275, 258.504, 52652.898 21/05/12,10:08:31,12,07,1, 11.9,1,1, 7.999, 10600.252, 258.512, 52652.904 21/05/12,10:08:31,13,07,1, 11.9,1,1, 7.999, 10600.250, 258.506, 52652.878 21/05/12,10:08:31,14,07,1, 11.9,1,1, 7.999, 10600.221, 258.483, 52652.911 21/05/12,10:08:31,15,07,1, 11.9,1,1, 7.999, 10600.225, 258.490, 52652.912 21/05/12,10:08:31,16,07,1, 11.9,1,1, 7.999, 10600.231, 258.490, 52652.947 21/05/12,10:08:31,17,07,1, 11.9,1,1, 7.999, 10600.196, 258.479, 52652.955 21/05/12,10:08:31,18,07,1, 11.9,1,1, 7.999, 10600.194, 258.470, 52652.928 21/05/12,10:08:31,19,07,1, 11.9,1,1, 7.999, 10600.179, 258.478, 52652.968 21/05/12,10:08:32,00,07,1, 11.9,1,1, 8.000, 10600.176, 258.478, 52652.968 21/05/12,10:08:32,01,07,1, 11.9,1,1, 8.000, 10600.174, 258.465, 52652.960 21/05/12,10:08:32,02,07,1, 11.9,1,1, 8.000, 10600.138, 258.465, 52652.943 21/05/12,10:08:32,03,07,1, 11.9,1,1, 8.000, 10600.123, 258.471, 52652.950 21/05/12,10:08:32,04,07,1, 11.9,1,1, 8.000, 10600.133, 258.466, 52652.913 21/05/12,10:08:32,05,07,1, 11.9,1,1, 8.000, 10600.115, 258.455, 52652.990 21/05/12,10:08:32,06,07,1, 11.9,1,1, 8.000, 10600.112, 258.481, 52652.976 21/05/12,10:08:32,07,07,1, 11.9,1,1, 8.000, 10600.107, 258.463, 52653.193 21/05/12,10:08:32,08,07,1, 11.9,1,1, 8.000, 10600.069, 258.470, 52652.908 21/05/12,10:08:32,09,07,1, 11.9,1,1, 8.000, 10600.037, 258.444, 52653.000 21/05/12,10:08:32,10,07,1, 11.9,1,1, 8.000, 10600.052, 258.446, 52653.035 21/05/12,10:08:32,11,07,1, 11.9,1,1, 8.000, 10600.059, 258.450, 52652.958 21/05/12,10:08:32,12,07,1, 11.9,1,1, 8.000, 10600.038, 258.431, 52652.979 21/05/12,10:08:32,13,07,1, 11.9,1,1, 8.000, 10600.037, 258.466, 52652.961 21/05/12,10:08:32,14,07,1, 11.9,1,1, 8.000, 10600.039, 258.425, 52652.995 21/05/12,10:08:32,15,07,1, 11.9,1,1, 8.000, 10600.003, 258.478, 52653.050 21/05/12,10:08:32,16,07,1, 11.9,1,1, 8.000, 10600.029, 258.438, 52652.983 21/05/12,10:08:32,17,07,1, 11.9,1,1, 8.000, 10600.002, 258.437, 52653.009 21/05/12,10:08:32,18,07,1, 11.9,1,1, 8.000, 10599.970, 258.442, 52653.007 21/05/12,10:08:32,19,07,1, 11.9,1,1, 8.000, 10599.954, 258.455, 52652.989 21/05/12,10:08:33,00,07,1, 11.9,1,1, 7.999, 10599.951, 258.455, 52652.989 21/05/12,10:08:33,01,07,1, 11.9,1,1, 7.999, 10599.948, 258.427, 52653.027 21/05/12,10:08:33,02,07,1, 11.9,1,1, 7.999, 10599.945, 258.430, 52653.038 21/05/12,10:08:33,03,07,1, 11.9,1,1, 7.999, 10599.946, 258.435, 52653.068 21/05/12,10:08:33,04,07,1, 11.9,1,1, 7.999, 10599.941, 258.430, 52653.051 21/05/12,10:08:33,05,07,1, 11.9,1,1, 7.999, 10599.925, 258.428, 52652.985 21/05/12,10:08:33,06,07,1, 11.9,1,1, 7.999, 10599.921, 258.412, 52653.029 21/05/12,10:08:33,07,07,1, 11.9,1,1, 7.999, 10599.933, 258.444, 52653.067 21/05/12,10:08:33,08,07,1, 11.9,1,1, 7.999, 10599.895, 258.423, 52653.055 21/05/12,10:08:33,09,07,1, 11.9,1,1, 7.999, 10599.911, 258.404, 52653.096 21/05/12,10:08:33,10,07,1, 11.9,1,1, 7.999, 10599.890, 258.394, 52653.077 21/05/12,10:08:33,11,07,1, 11.9,1,1, 7.999, 10599.879, 258.406, 52653.074 21/05/12,10:08:33,12,07,1, 11.9,1,1, 7.999, 10599.912, 258.409, 52653.107 21/05/12,10:08:33,13,07,1, 11.9,1,1, 7.999, 10599.834, 258.414, 52653.078 21/05/12,10:08:33,14,07,1, 11.9,1,1, 7.999, 10599.889, 258.383, 52653.001 21/05/12,10:08:33,15,07,1, 11.9,1,1, 7.999, 10599.791, 258.396, 52653.114 21/05/12,10:08:33,16,07,1, 11.9,1,1, 7.999, 10599.794, 258.383, 52653.146 21/05/12,10:08:33,17,07,1, 11.9,1,1, 7.999, 10599.814, 258.381, 52653.112 21/05/12,10:08:33,18,07,1, 11.9,1,1, 7.999, 10599.816, 258.368, 52653.123 21/05/12,10:08:33,19,07,1, 11.9,1,1, 7.999, 10599.811, 258.374, 52653.104 21/05/12,10:08:34,00,07,1, 11.9,1,1, 8.000, 10599.809, 258.374, 52653.104 21/05/12,10:08:34,01,07,1, 11.9,1,1, 8.000, 10599.790, 258.345, 52653.185 21/05/12,10:08:34,02,07,1, 11.9,1,1, 8.000, 10599.779, 258.346, 52653.122 21/05/12,10:08:34,03,07,1, 11.9,1,1, 8.000, 10599.757, 258.346, 52653.171 21/05/12,10:08:34,04,07,1, 11.9,1,1, 8.000, 10599.768, 258.350, 52653.145 21/05/12,10:08:34,05,07,1, 11.9,1,1, 8.000, 10599.771, 258.329, 52653.132 21/05/12,10:08:34,06,07,1, 11.9,1,1, 8.000, 10599.723, 258.308, 52653.148 21/05/12,10:08:34,07,07,1, 11.9,1,1, 8.000, 10599.724, 258.323, 52653.211 21/05/12,10:08:34,08,07,1, 11.9,1,1, 8.000, 10599.714, 258.322, 52653.146 21/05/12,10:08:34,09,07,1, 11.9,1,1, 8.000, 10599.691, 258.336, 52653.184 21/05/12,10:08:34,10,07,1, 11.9,1,1, 8.000, 10599.713, 258.331, 52653.201 21/05/12,10:08:34,11,07,1, 11.9,1,1, 8.000, 10599.699, 258.302, 52653.177 21/05/12,10:08:34,12,07,1, 11.9,1,1, 8.000, 10599.691, 258.323, 52653.236 21/05/12,10:08:34,13,07,1, 11.9,1,1, 8.000, 10599.679, 258.299, 52653.210 21/05/12,10:08:34,14,07,1, 11.9,1,1, 8.000, 10599.641, 258.290, 52653.206 21/05/12,10:08:34,15,07,1, 11.9,1,1, 8.000, 10599.652, 258.282, 52653.240 21/05/12,10:08:34,16,07,1, 11.9,1,1, 8.000, 10599.658, 258.278, 52653.225 21/05/12,10:08:34,17,07,1, 11.9,1,1, 8.000, 10599.665, 258.273, 52653.252 21/05/12,10:08:34,18,07,1, 11.9,1,1, 8.000, 10599.646, 258.255, 52653.228 21/05/12,10:08:34,19,07,1, 11.9,1,1, 8.000, 10599.649, 258.238, 52653.207 21/05/12,10:08:35,00,07,1, 11.9,1,1, 7.998, 10599.642, 258.238, 52653.207 21/05/12,10:08:35,01,07,1, 11.9,1,1, 7.998, 10599.612, 258.250, 52653.283 21/05/12,10:08:35,02,07,1, 11.9,1,1, 7.998, 10599.617, 258.248, 52653.231 21/05/12,10:08:35,03,07,1, 11.9,1,1, 7.998, 10599.618, 258.238, 52653.295 21/05/12,10:08:35,04,07,1, 11.9,1,1, 7.998, 10599.620, 258.236, 52653.302 21/05/12,10:08:35,05,07,1, 11.9,1,1, 7.998, 10599.615, 258.244, 52653.284 21/05/12,10:08:35,06,07,1, 11.9,1,1, 7.998, 10599.592, 258.230, 52653.268 21/05/12,10:08:35,07,07,1, 11.9,1,1, 7.998, 10599.582, 258.235, 52653.277 21/05/12,10:08:35,08,07,1, 11.9,1,1, 7.998, 10599.584, 258.200, 52653.273 21/05/12,10:08:35,09,07,1, 11.9,1,1, 7.998, 10599.597, 258.210, 52653.297 21/05/12,10:08:35,10,07,1, 11.9,1,1, 7.998, 10599.573, 258.215, 52653.291 21/05/12,10:08:35,11,07,1, 11.9,1,1, 7.998, 10599.569, 258.213, 52653.348 21/05/12,10:08:35,12,07,1, 11.9,1,1, 7.998, 10599.557, 258.186, 52653.289 21/05/12,10:08:35,13,07,1, 11.9,1,1, 7.998, 10599.565, 258.172, 52653.322 21/05/12,10:08:35,14,07,1, 11.9,1,1, 7.998, 10599.548, 258.187, 52653.254 21/05/12,10:08:35,15,07,1, 11.9,1,1, 7.998, 10599.539, 258.173, 52653.342 21/05/12,10:08:35,16,07,1, 11.9,1,1, 7.998, 10599.531, 258.173, 52653.303 21/05/12,10:08:35,17,07,1, 11.9,1,1, 7.998, 10599.530, 258.179, 52653.335 21/05/12,10:08:35,18,07,1, 11.9,1,1, 7.998, 10599.515, 258.152, 52653.313 21/05/12,10:08:35,19,07,1, 11.9,1,1, 7.998, 10599.521, 258.140, 52653.298 21/05/12,10:08:36,00,07,1, 11.9,1,1, 8.003, 10599.517, 258.140, 52653.298 21/05/12,10:08:36,01,07,1, 11.9,1,1, 8.003, 10599.496, 258.144, 52653.339 21/05/12,10:08:36,02,07,1, 11.9,1,1, 8.003, 10599.499, 258.135, 52653.323 21/05/12,10:08:36,03,07,1, 11.9,1,1, 8.003, 10599.491, 258.122, 52653.335 21/05/12,10:08:36,04,07,1, 11.9,1,1, 8.003, 10599.486, 258.133, 52653.359 21/05/12,10:08:36,05,07,1, 11.9,1,1, 8.003, 10599.492, 258.119, 52653.382 21/05/12,10:08:36,06,07,1, 11.9,1,1, 8.003, 10599.467, 258.118, 52653.342 21/05/12,10:08:36,07,07,1, 11.9,1,1, 8.003, 10599.462, 258.123, 52653.349 21/05/12,10:08:36,08,07,1, 11.9,1,1, 8.003, 10599.454, 258.103, 52653.354 21/05/12,10:08:36,09,07,1, 11.9,1,1, 8.003, 10599.446, 258.098, 52653.349 21/05/12,10:08:36,10,07,1, 11.9,1,1, 8.003, 10599.417, 258.074, 52653.338 21/05/12,10:08:36,11,07,1, 11.9,1,1, 8.003, 10599.403, 258.078, 52653.378 21/05/12,10:08:36,12,07,1, 11.9,1,1, 8.003, 10599.395, 258.112, 52653.376 21/05/12,10:08:36,13,07,1, 11.9,1,1, 8.003, 10599.406, 258.069, 52653.346 21/05/12,10:08:36,14,07,1, 11.9,1,1, 8.003, 10599.383, 258.087, 52653.378 21/05/12,10:08:36,15,07,1, 11.9,1,1, 8.003, 10599.365, 258.080, 52653.400 21/05/12,10:08:36,16,07,1, 11.9,1,1, 8.003, 10599.374, 258.063, 52653.401 21/05/12,10:08:36,17,07,1, 11.9,1,1, 8.003, 10599.348, 258.094, 52653.426 21/05/12,10:08:36,18,07,1, 11.9,1,1, 8.003, 10599.338, 258.085, 52653.471 21/05/12,10:08:36,19,07,1, 11.9,1,1, 8.003, 10599.351, 258.068, 52653.444 21/05/12,10:08:37,00,07,1, 11.8,1,1, 8.002, 10599.350, 258.068, 52653.444 21/05/12,10:08:37,01,07,1, 11.8,1,1, 8.002, 10599.289, 258.067, 52653.412 21/05/12,10:08:37,02,07,1, 11.8,1,1, 8.002, 10599.314, 258.070, 52653.447 21/05/12,10:08:37,03,07,1, 11.8,1,1, 8.002, 10599.290, 258.057, 52653.422 21/05/12,10:08:37,04,07,1, 11.8,1,1, 8.002, 10599.270, 258.060, 52653.471 21/05/12,10:08:37,05,07,1, 11.8,1,1, 8.002, 10599.298, 258.056, 52653.449 21/05/12,10:08:37,06,07,1, 11.8,1,1, 8.002, 10599.283, 258.047, 52653.453 21/05/12,10:08:37,07,07,1, 11.8,1,1, 8.002, 10599.249, 258.063, 52653.467 21/05/12,10:08:37,08,07,1, 11.8,1,1, 8.002, 10599.239, 258.055, 52653.461 21/05/12,10:08:37,09,07,1, 11.8,1,1, 8.002, 10599.218, 258.026, 52653.492 21/05/12,10:08:37,10,07,1, 11.8,1,1, 8.002, 10599.212, 258.046, 52653.435 21/05/12,10:08:37,11,07,1, 11.8,1,1, 8.002, 10599.232, 258.032, 52653.475 21/05/12,10:08:37,12,07,1, 11.8,1,1, 8.002, 10599.188, 258.015, 52653.463 21/05/12,10:08:37,13,07,1, 11.8,1,1, 8.002, 10599.176, 258.015, 52653.519 21/05/12,10:08:37,14,07,1, 11.8,1,1, 8.002, 10599.181, 258.040, 52653.473 21/05/12,10:08:37,15,07,1, 11.8,1,1, 8.002, 10599.172, 258.020, 52653.492 21/05/12,10:08:37,16,07,1, 11.8,1,1, 8.002, 10599.179, 257.997, 52653.196 21/05/12,10:08:37,17,07,1, 11.8,1,1, 8.002, 10599.122, 258.044, 52653.575 21/05/12,10:08:37,18,07,1, 11.8,1,1, 8.002, 10599.148, 258.028, 52653.574 21/05/12,10:08:37,19,07,1, 11.8,1,1, 8.002, 10599.143, 258.012, 52653.559 21/05/12,10:08:38,00,06,1, 11.9,1,1, 8.002, 10599.141, 258.012, 52653.559 21/05/12,10:08:38,01,06,1, 11.9,1,1, 8.002, 10599.127, 258.001, 52653.561 21/05/12,10:08:38,02,06,1, 11.9,1,1, 8.002, 10599.148, 258.021, 52653.587 21/05/12,10:08:38,03,06,1, 11.9,1,1, 8.002, 10599.122, 258.002, 52653.583 21/05/12,10:08:38,04,06,1, 11.9,1,1, 8.002, 10599.126, 257.993, 52653.590 21/05/12,10:08:38,05,06,1, 11.9,1,1, 8.002, 10599.125, 257.990, 52653.446 21/05/12,10:08:38,06,06,1, 11.9,1,1, 8.002, 10599.062, 257.995, 52653.607 21/05/12,10:08:38,07,06,1, 11.9,1,1, 8.002, 10599.058, 257.992, 52653.660 21/05/12,10:08:38,08,06,1, 11.9,1,1, 8.002, 10599.051, 257.988, 52653.612 21/05/12,10:08:38,09,06,1, 11.9,1,1, 8.002, 10599.050, 257.981, 52653.618 21/05/12,10:08:38,10,06,1, 11.9,1,1, 8.002, 10599.047, 257.962, 52653.576 21/05/12,10:08:38,11,06,1, 11.9,1,1, 8.002, 10599.051, 257.987, 52653.583 21/05/12,10:08:38,12,06,1, 11.9,1,1, 8.002, 10599.030, 257.942, 52653.608 21/05/12,10:08:38,13,06,1, 11.9,1,1, 8.002, 10599.052, 257.961, 52653.595 21/05/12,10:08:38,14,06,1, 11.9,1,1, 8.002, 10599.027, 257.962, 52653.662 21/05/12,10:08:38,15,06,1, 11.9,1,1, 8.002, 10599.024, 257.961, 52653.615 21/05/12,10:08:38,16,06,1, 11.9,1,1, 8.002, 10599.018, 257.941, 52653.684 21/05/12,10:08:38,17,06,1, 11.9,1,1, 8.002, 10599.026, 257.955, 52653.664 21/05/12,10:08:38,18,06,1, 11.9,1,1, 8.002, 10598.994, 257.938, 52653.671 21/05/12,10:08:38,19,06,1, 11.9,1,1, 8.002, 10599.004, 257.938, 52653.625 21/05/12,10:08:39,00,07,1, 11.9,1,1, 7.998, 10598.999, 257.938, 52653.625 21/05/12,10:08:39,01,07,1, 11.9,1,1, 7.998, 10598.978, 257.962, 52653.720 21/05/12,10:08:39,02,07,1, 11.9,1,1, 7.998, 10598.984, 257.965, 52653.726 21/05/12,10:08:39,03,07,1, 11.9,1,1, 7.998, 10598.972, 257.926, 52653.693 21/05/12,10:08:39,04,07,1, 11.9,1,1, 7.998, 10598.933, 257.921, 52653.656 21/05/12,10:08:39,05,07,1, 11.9,1,1, 7.998, 10598.970, 257.925, 52653.670 21/05/12,10:08:39,06,07,1, 11.9,1,1, 7.998, 10598.924, 257.942, 52653.640 21/05/12,10:08:39,07,07,1, 11.9,1,1, 7.998, 10598.891, 257.922, 52653.669 21/05/12,10:08:39,08,07,1, 11.9,1,1, 7.998, 10598.955, 257.924, 52653.665 21/05/12,10:08:39,09,07,1, 11.9,1,1, 7.998, 10598.937, 257.914, 52653.718 21/05/12,10:08:39,10,07,1, 11.9,1,1, 7.998, 10598.914, 257.926, 52653.647 21/05/12,10:08:39,11,07,1, 11.9,1,1, 7.998, 10598.903, 257.902, 52653.686 21/05/12,10:08:39,12,07,1, 11.9,1,1, 7.998, 10598.916, 257.925, 52653.696 21/05/12,10:08:39,13,07,1, 11.9,1,1, 7.998, 10598.879, 257.910, 52653.732 21/05/12,10:08:39,14,07,1, 11.9,1,1, 7.998, 10598.892, 257.920, 52653.673 21/05/12,10:08:39,15,07,1, 11.9,1,1, 7.998, 10598.867, 257.941, 52653.714 21/05/12,10:08:39,16,07,1, 11.9,1,1, 7.998, 10598.896, 257.885, 52653.731 21/05/12,10:08:39,17,07,1, 11.9,1,1, 7.998, 10598.860, 257.933, 52653.740 21/05/12,10:08:39,18,07,1, 11.9,1,1, 7.998, 10598.875, 257.926, 52653.779 21/05/12,10:08:39,19,07,1, 11.9,1,1, 7.998, 10598.861, 257.899, 52653.771 21/05/12,10:08:40,00,07,1, 11.8,1,1, 8.000, 10598.857, 257.899, 52653.771 21/05/12,10:08:40,01,07,1, 11.8,1,1, 8.000, 10598.828, 257.933, 52653.800 21/05/12,10:08:40,02,07,1, 11.8,1,1, 8.000, 10598.815, 257.909, 52653.763 21/05/12,10:08:40,03,07,1, 11.8,1,1, 8.000, 10598.816, 257.916, 52653.727 21/05/12,10:08:40,04,07,1, 11.8,1,1, 8.000, 10598.810, 257.915, 52653.729 21/05/12,10:08:40,05,07,1, 11.8,1,1, 8.000, 10598.821, 257.911, 52653.814 21/05/12,10:08:40,06,07,1, 11.8,1,1, 8.000, 10598.817, 257.933, 52653.788 21/05/12,10:08:40,07,07,1, 11.8,1,1, 8.000, 10598.807, 257.920, 52653.772 21/05/12,10:08:40,08,07,1, 11.8,1,1, 8.000, 10598.821, 257.916, 52653.740 21/05/12,10:08:40,09,07,1, 11.8,1,1, 8.000, 10598.792, 257.919, 52653.771 21/05/12,10:08:40,10,07,1, 11.8,1,1, 8.000, 10598.791, 257.914, 52653.651 21/05/12,10:08:40,11,07,1, 11.8,1,1, 8.000, 10598.805, 257.884, 52653.768 21/05/12,10:08:40,12,07,1, 11.8,1,1, 8.000, 10598.770, 257.894, 52653.743 21/05/12,10:08:40,13,07,1, 11.8,1,1, 8.000, 10598.767, 257.933, 52653.832 21/05/12,10:08:40,14,07,1, 11.8,1,1, 8.000, 10598.758, 257.908, 52653.775 21/05/12,10:08:40,15,07,1, 11.8,1,1, 8.000, 10598.735, 257.909, 52653.834 21/05/12,10:08:40,16,07,1, 11.8,1,1, 8.000, 10598.737, 257.892, 52653.786 21/05/12,10:08:40,17,07,1, 11.8,1,1, 8.000, 10598.721, 257.909, 52653.874 21/05/12,10:08:40,18,07,1, 11.8,1,1, 8.000, 10598.715, 257.916, 52653.819 21/05/12,10:08:40,19,07,1, 11.8,1,1, 8.000, 10598.708, 257.911, 52653.794 21/05/12,10:08:41,00,06,1, 11.8,1,1, 8.003, 10598.707, 257.911, 52653.794 21/05/12,10:08:41,01,06,1, 11.8,1,1, 8.003, 10598.691, 257.911, 52653.885 21/05/12,10:08:41,02,06,1, 11.8,1,1, 8.003, 10598.701, 257.915, 52653.873 21/05/12,10:08:41,03,06,1, 11.8,1,1, 8.003, 10598.712, 257.894, 52653.840 21/05/12,10:08:41,04,06,1, 11.8,1,1, 8.003, 10598.693, 257.879, 52653.833 21/05/12,10:08:41,05,06,1, 11.8,1,1, 8.003, 10598.688, 257.880, 52653.844 21/05/12,10:08:41,06,06,1, 11.8,1,1, 8.003, 10598.688, 257.877, 52653.882 21/05/12,10:08:41,07,06,1, 11.8,1,1, 8.003, 10598.695, 257.878, 52653.808 21/05/12,10:08:41,08,06,1, 11.8,1,1, 8.003, 10598.688, 257.886, 52653.857 21/05/12,10:08:41,09,06,1, 11.8,1,1, 8.003, 10598.694, 257.894, 52653.985 21/05/12,10:08:41,10,06,1, 11.8,1,1, 8.003, 10598.675, 257.845, 52653.830 21/05/12,10:08:41,11,06,1, 11.8,1,1, 8.003, 10598.653, 257.873, 52653.892 21/05/12,10:08:41,12,06,1, 11.8,1,1, 8.003, 10598.662, 257.878, 52653.883 21/05/12,10:08:41,13,06,1, 11.8,1,1, 8.003, 10598.648, 257.864, 52653.867 21/05/12,10:08:41,14,06,1, 11.8,1,1, 8.003, 10598.632, 257.879, 52653.902 21/05/12,10:08:41,15,06,1, 11.8,1,1, 8.003, 10598.647, 257.868, 52653.905 21/05/12,10:08:41,16,06,1, 11.8,1,1, 8.003, 10598.641, 257.854, 52653.904 21/05/12,10:08:41,17,06,1, 11.8,1,1, 8.003, 10598.629, 257.880, 52653.903 21/05/12,10:08:41,18,06,1, 11.8,1,1, 8.003, 10598.645, 257.863, 52653.898 21/05/12,10:08:41,19,06,1, 11.8,1,1, 8.003, 10598.630, 257.860, 52653.920 21/05/12,10:08:42,00,06,1, 11.9,1,1, 7.999, 10598.624, 257.860, 52653.920 21/05/12,10:08:42,01,06,1, 11.9,1,1, 7.999, 10598.642, 257.838, 52653.918 21/05/12,10:08:42,02,06,1, 11.9,1,1, 7.999, 10598.628, 257.842, 52653.926 21/05/12,10:08:42,03,06,1, 11.9,1,1, 7.999, 10598.628, 257.878, 52653.947 21/05/12,10:08:42,04,06,1, 11.9,1,1, 7.999, 10598.642, 257.817, 52653.915 21/05/12,10:08:42,05,06,1, 11.9,1,1, 7.999, 10598.616, 257.815, 52653.942 21/05/12,10:08:42,06,06,1, 11.9,1,1, 7.999, 10598.651, 257.826, 52653.953 21/05/12,10:08:42,07,06,1, 11.9,1,1, 7.999, 10598.614, 257.825, 52653.983 21/05/12,10:08:42,08,06,1, 11.9,1,1, 7.999, 10598.608, 257.851, 52654.036 21/05/12,10:08:42,09,06,1, 11.9,1,1, 7.999, 10598.627, 257.840, 52653.997 21/05/12,10:08:42,10,06,1, 11.9,1,1, 7.999, 10598.593, 257.823, 52653.989 21/05/12,10:08:42,11,06,1, 11.9,1,1, 7.999, 10598.617, 257.818, 52653.984 21/05/12,10:08:42,12,06,1, 11.9,1,1, 7.999, 10598.584, 257.817, 52653.958 21/05/12,10:08:42,13,06,1, 11.9,1,1, 7.999, 10598.577, 257.793, 52653.962 21/05/12,10:08:42,14,06,1, 11.9,1,1, 7.999, 10598.598, 257.804, 52654.021 21/05/12,10:08:42,15,06,1, 11.9,1,1, 7.999, 10598.587, 257.801, 52653.982 21/05/12,10:08:42,16,06,1, 11.9,1,1, 7.999, 10598.585, 257.814, 52654.015 21/05/12,10:08:42,17,06,1, 11.9,1,1, 7.999, 10598.609, 257.801, 52653.925 21/05/12,10:08:42,18,06,1, 11.9,1,1, 7.999, 10598.590, 257.783, 52653.974 21/05/12,10:08:42,19,06,1, 11.9,1,1, 7.999, 10598.596, 257.794, 52653.974 21/05/12,10:08:43,00,06,1, 11.9,1,1, 8.000, 10598.590, 257.794, 52653.974 21/05/12,10:08:43,01,06,1, 11.9,1,1, 8.000, 10598.582, 257.806, 52654.006 21/05/12,10:08:43,02,06,1, 11.9,1,1, 8.000, 10598.579, 257.787, 52654.029 21/05/12,10:08:43,03,06,1, 11.9,1,1, 8.000, 10598.588, 257.786, 52653.992 21/05/12,10:08:43,04,06,1, 11.9,1,1, 8.000, 10598.578, 257.796, 52653.982 21/05/12,10:08:43,05,06,1, 11.9,1,1, 8.000, 10598.555, 257.787, 52654.005 21/05/12,10:08:43,06,06,1, 11.9,1,1, 8.000, 10598.532, 257.792, 52654.024 21/05/12,10:08:43,07,06,1, 11.9,1,1, 8.000, 10598.568, 257.796, 52654.037 21/05/12,10:08:43,08,06,1, 11.9,1,1, 8.000, 10598.570, 257.778, 52654.068 21/05/12,10:08:43,09,06,1, 11.9,1,1, 8.000, 10598.567, 257.808, 52654.053 21/05/12,10:08:43,10,06,1, 11.9,1,1, 8.000, 10598.575, 257.779, 52654.044 21/05/12,10:08:43,11,06,1, 11.9,1,1, 8.000, 10598.572, 257.773, 52654.018 21/05/12,10:08:43,12,06,1, 11.9,1,1, 8.000, 10598.556, 257.789, 52654.037 21/05/12,10:08:43,13,06,1, 11.9,1,1, 8.000, 10598.538, 257.770, 52654.029 21/05/12,10:08:43,14,06,1, 11.9,1,1, 8.000, 10598.514, 257.775, 52654.031 21/05/12,10:08:43,15,06,1, 11.9,1,1, 8.000, 10598.540, 257.778, 52654.052 21/05/12,10:08:43,16,06,1, 11.9,1,1, 8.000, 10598.524, 257.763, 52653.999 21/05/12,10:08:43,17,06,1, 11.9,1,1, 8.000, 10598.535, 257.772, 52654.109 21/05/12,10:08:43,18,06,1, 11.9,1,1, 8.000, 10598.533, 257.741, 52654.064 21/05/12,10:08:43,19,06,1, 11.9,1,1, 8.000, 10598.531, 257.761, 52654.084 21/05/12,10:08:44,00,06,1, 11.9,1,1, 8.003, 10598.524, 257.761, 52654.084 21/05/12,10:08:44,01,06,1, 11.9,1,1, 8.003, 10598.538, 257.748, 52654.115 21/05/12,10:08:44,02,06,1, 11.9,1,1, 8.003, 10598.490, 257.751, 52654.095 21/05/12,10:08:44,03,06,1, 11.9,1,1, 8.003, 10598.514, 257.750, 52654.075 21/05/12,10:08:44,04,06,1, 11.9,1,1, 8.003, 10598.539, 257.739, 52654.070 21/05/12,10:08:44,05,06,1, 11.9,1,1, 8.003, 10598.550, 257.706, 52654.091 21/05/12,10:08:44,06,06,1, 11.9,1,1, 8.003, 10598.505, 257.712, 52654.068 21/05/12,10:08:44,07,06,1, 11.9,1,1, 8.003, 10598.530, 257.713, 52654.104 21/05/12,10:08:44,08,06,1, 11.9,1,1, 8.003, 10598.545, 257.712, 52654.119 21/05/12,10:08:44,09,06,1, 11.9,1,1, 8.003, 10598.528, 257.716, 52654.141 21/05/12,10:08:44,10,06,1, 11.9,1,1, 8.003, 10598.511, 257.709, 52654.091 21/05/12,10:08:44,11,06,1, 11.9,1,1, 8.003, 10598.522, 257.694, 52654.136 21/05/12,10:08:44,12,06,1, 11.9,1,1, 8.003, 10598.496, 257.718, 52654.331 21/05/12,10:08:44,13,06,1, 11.9,1,1, 8.003, 10598.508, 257.704, 52654.212 21/05/12,10:08:44,14,06,1, 11.9,1,1, 8.003, 10598.514, 257.711, 52654.145 21/05/12,10:08:44,15,06,1, 11.9,1,1, 8.003, 10598.521, 257.697, 52654.143 21/05/12,10:08:44,16,06,1, 11.9,1,1, 8.003, 10598.536, 257.721, 52654.178 21/05/12,10:08:44,17,06,1, 11.9,1,1, 8.003, 10598.551, 257.697, 52654.138 21/05/12,10:08:44,18,06,1, 11.9,1,1, 8.003, 10598.511, 257.703, 52654.139 21/05/12,10:08:44,19,06,1, 11.9,1,1, 8.003, 10598.525, 257.698, 52654.143 21/05/12,10:08:45,00,07,1, 11.8,1,1, 8.003, 10598.524, 257.698, 52654.143 21/05/12,10:08:45,01,07,1, 11.8,1,1, 8.003, 10598.540, 257.685, 52654.115 21/05/12,10:08:45,02,07,1, 11.8,1,1, 8.003, 10598.536, 257.710, 52654.181 21/05/12,10:08:45,03,07,1, 11.8,1,1, 8.003, 10598.529, 257.701, 52654.135 21/05/12,10:08:45,04,07,1, 11.8,1,1, 8.003, 10598.540, 257.680, 52654.105 21/05/12,10:08:45,05,07,1, 11.8,1,1, 8.003, 10598.559, 257.688, 52654.160 21/05/12,10:08:45,06,07,1, 11.8,1,1, 8.003, 10598.521, 257.667, 52654.148 21/05/12,10:08:45,07,07,1, 11.8,1,1, 8.003, 10598.532, 257.680, 52654.171 21/05/12,10:08:45,08,07,1, 11.8,1,1, 8.003, 10598.531, 257.648, 52654.143 21/05/12,10:08:45,09,07,1, 11.8,1,1, 8.003, 10598.514, 257.662, 52654.184 21/05/12,10:08:45,10,07,1, 11.8,1,1, 8.003, 10598.527, 257.699, 52654.172 21/05/12,10:08:45,11,07,1, 11.8,1,1, 8.003, 10598.545, 257.664, 52654.208 21/05/12,10:08:45,12,07,1, 11.8,1,1, 8.003, 10598.550, 257.671, 52654.168 21/05/12,10:08:45,13,07,1, 11.8,1,1, 8.003, 10598.548, 257.679, 52654.180 21/05/12,10:08:45,14,07,1, 11.8,1,1, 8.003, 10598.542, 257.685, 52654.167 21/05/12,10:08:45,15,07,1, 11.8,1,1, 8.003, 10598.527, 257.676, 52654.230 21/05/12,10:08:45,16,07,1, 11.8,1,1, 8.003, 10598.527, 257.660, 52654.123 21/05/12,10:08:45,17,07,1, 11.8,1,1, 8.003, 10598.511, 257.667, 52654.247 21/05/12,10:08:45,18,07,1, 11.8,1,1, 8.003, 10598.520, 257.662, 52654.181 21/05/12,10:08:45,19,07,1, 11.8,1,1, 8.003, 10598.516, 257.680, 52654.202 21/05/12,10:08:46,00,07,1, 11.8,1,1, 8.005, 10598.515, 257.680, 52654.202 21/05/12,10:08:46,01,07,1, 11.8,1,1, 8.005, 10598.522, 257.643, 52654.259 21/05/12,10:08:46,02,07,1, 11.8,1,1, 8.005, 10598.557, 257.642, 52654.067 21/05/12,10:08:46,03,07,1, 11.8,1,1, 8.005, 10598.555, 257.655, 52654.194 21/05/12,10:08:46,04,07,1, 11.8,1,1, 8.005, 10598.541, 257.644, 52654.235 21/05/12,10:08:46,05,07,1, 11.8,1,1, 8.005, 10598.520, 257.635, 52654.242 21/05/12,10:08:46,06,07,1, 11.8,1,1, 8.005, 10598.533, 257.606, 52654.230 21/05/12,10:08:46,07,07,1, 11.8,1,1, 8.005, 10598.532, 257.646, 52654.289 21/05/12,10:08:46,08,07,1, 11.8,1,1, 8.005, 10598.533, 257.622, 52654.233 21/05/12,10:08:46,09,07,1, 11.8,1,1, 8.005, 10598.536, 257.642, 52654.270 21/05/12,10:08:46,10,07,1, 11.8,1,1, 8.005, 10598.536, 257.629, 52654.234 21/05/12,10:08:46,11,07,1, 11.8,1,1, 8.005, 10598.537, 257.621, 52654.255 21/05/12,10:08:46,12,07,1, 11.8,1,1, 8.005, 10598.526, 257.616, 52654.267 21/05/12,10:08:46,13,07,1, 11.8,1,1, 8.005, 10598.536, 257.635, 52654.245 21/05/12,10:08:46,14,07,1, 11.8,1,1, 8.005, 10598.535, 257.618, 52654.264 21/05/12,10:08:46,15,07,1, 11.8,1,1, 8.005, 10598.530, 257.617, 52654.291 21/05/12,10:08:46,16,07,1, 11.8,1,1, 8.005, 10598.506, 257.597, 52654.282 21/05/12,10:08:46,17,07,1, 11.8,1,1, 8.005, 10598.522, 257.608, 52654.418 21/05/12,10:08:46,18,07,1, 11.8,1,1, 8.005, 10598.502, 257.570, 52654.234 21/05/12,10:08:46,19,07,1, 11.8,1,1, 8.005, 10598.506, 257.599, 52654.395 21/05/12,10:08:47,00,07,1, 11.8,1,1, 8.003, 10598.499, 257.599, 52654.395 21/05/12,10:08:47,01,07,1, 11.8,1,1, 8.003, 10598.489, 257.579, 52654.216 21/05/12,10:08:47,02,07,1, 11.8,1,1, 8.003, 10598.493, 257.578, 52654.272 21/05/12,10:08:47,03,07,1, 11.8,1,1, 8.003, 10598.516, 257.571, 52654.300 21/05/12,10:08:47,04,07,1, 11.8,1,1, 8.003, 10598.489, 257.562, 52654.269 21/05/12,10:08:47,05,07,1, 11.8,1,1, 8.003, 10598.516, 257.570, 52654.293 21/05/12,10:08:47,06,07,1, 11.8,1,1, 8.003, 10598.514, 257.533, 52654.285 21/05/12,10:08:47,07,07,1, 11.8,1,1, 8.003, 10598.502, 257.548, 52654.268 21/05/12,10:08:47,08,07,1, 11.8,1,1, 8.003, 10598.497, 257.519, 52654.287 21/05/12,10:08:47,09,07,1, 11.8,1,1, 8.003, 10598.528, 257.563, 52654.326 21/05/12,10:08:47,10,07,1, 11.8,1,1, 8.003, 10598.531, 257.539, 52654.246 21/05/12,10:08:47,11,07,1, 11.8,1,1, 8.003, 10598.504, 257.550, 52654.305 21/05/12,10:08:47,12,07,1, 11.8,1,1, 8.003, 10598.547, 257.525, 52654.296 21/05/12,10:08:47,13,07,1, 11.8,1,1, 8.003, 10598.521, 257.521, 52654.340 21/05/12,10:08:47,14,07,1, 11.8,1,1, 8.003, 10598.546, 257.521, 52654.328 21/05/12,10:08:47,15,07,1, 11.8,1,1, 8.003, 10598.497, 257.510, 52654.308 21/05/12,10:08:47,16,07,1, 11.8,1,1, 8.003, 10598.535, 257.500, 52654.323 21/05/12,10:08:47,17,07,1, 11.8,1,1, 8.003, 10598.527, 257.497, 52654.330 21/05/12,10:08:47,18,07,1, 11.8,1,1, 8.003, 10598.525, 257.474, 52654.334 21/05/12,10:08:47,19,07,1, 11.8,1,1, 8.003, 10598.528, 257.474, 52654.332 21/05/12,10:08:48,00,07,1, 11.9,1,1, 8.000, 10598.524, 257.474, 52654.332 21/05/12,10:08:48,01,07,1, 11.9,1,1, 8.000, 10598.532, 257.473, 52654.325 21/05/12,10:08:48,02,07,1, 11.9,1,1, 8.000, 10598.545, 257.452, 52654.293 21/05/12,10:08:48,03,07,1, 11.9,1,1, 8.000, 10598.532, 257.451, 52654.354 21/05/12,10:08:48,04,07,1, 11.9,1,1, 8.000, 10598.550, 257.449, 52654.380 21/05/12,10:08:48,05,07,1, 11.9,1,1, 8.000, 10598.539, 257.433, 52654.320 21/05/12,10:08:48,06,07,1, 11.9,1,1, 8.000, 10598.534, 257.434, 52654.338 21/05/12,10:08:48,07,07,1, 11.9,1,1, 8.000, 10598.546, 257.415, 52654.353 21/05/12,10:08:48,08,07,1, 11.9,1,1, 8.000, 10598.540, 257.414, 52654.324 21/05/12,10:08:48,09,07,1, 11.9,1,1, 8.000, 10598.537, 257.395, 52654.334 21/05/12,10:08:48,10,07,1, 11.9,1,1, 8.000, 10598.542, 257.399, 52654.384 21/05/12,10:08:48,11,07,1, 11.9,1,1, 8.000, 10598.558, 257.352, 52654.110 21/05/12,10:08:48,12,07,1, 11.9,1,1, 8.000, 10598.511, 257.383, 52654.298 21/05/12,10:08:48,13,07,1, 11.9,1,1, 8.000, 10598.543, 257.373, 52654.314 21/05/12,10:08:48,14,07,1, 11.9,1,1, 8.000, 10598.544, 257.367, 52654.317 21/05/12,10:08:48,15,07,1, 11.9,1,1, 8.000, 10598.508, 257.362, 52654.491 21/05/12,10:08:48,16,07,1, 11.9,1,1, 8.000, 10598.519, 257.337, 52654.281 21/05/12,10:08:48,17,07,1, 11.9,1,1, 8.000, 10598.542, 257.335, 52654.293 21/05/12,10:08:48,18,07,1, 11.9,1,1, 8.000, 10598.521, 257.335, 52654.262 21/05/12,10:08:48,19,07,1, 11.9,1,1, 8.000, 10598.517, 257.313, 52654.296 21/05/12,10:08:49,00,07,1, 11.9,1,1, 8.002, 10598.515, 257.313, 52654.296 21/05/12,10:08:49,01,07,1, 11.9,1,1, 8.002, 10598.522, 257.304, 52654.307 21/05/12,10:08:49,02,07,1, 11.9,1,1, 8.002, 10598.535, 257.258, 52654.329 21/05/12,10:08:49,03,07,1, 11.9,1,1, 8.002, 10598.517, 257.271, 52654.350 21/05/12,10:08:49,04,07,1, 11.9,1,1, 8.002, 10598.540, 257.280, 52654.332 21/05/12,10:08:49,05,07,1, 11.9,1,1, 8.002, 10598.526, 257.252, 52654.314 21/05/12,10:08:49,06,07,1, 11.9,1,1, 8.002, 10598.516, 257.249, 52654.303 21/05/12,10:08:49,07,07,1, 11.9,1,1, 8.002, 10598.532, 257.229, 52654.353 21/05/12,10:08:49,08,07,1, 11.9,1,1, 8.002, 10598.520, 257.232, 52654.297 21/05/12,10:08:49,09,07,1, 11.9,1,1, 8.002, 10598.526, 257.181, 52654.242 21/05/12,10:08:49,10,07,1, 11.9,1,1, 8.002, 10598.504, 257.209, 52654.402 21/05/12,10:08:49,11,07,1, 11.9,1,1, 8.002, 10598.530, 257.180, 52654.348 21/05/12,10:08:49,12,07,1, 11.9,1,1, 8.002, 10598.544, 257.191, 52654.371 21/05/12,10:08:49,13,07,1, 11.9,1,1, 8.002, 10598.524, 257.169, 52654.316 21/05/12,10:08:49,14,07,1, 11.9,1,1, 8.002, 10598.547, 257.172, 52654.362 21/05/12,10:08:49,15,07,1, 11.9,1,1, 8.002, 10598.515, 257.133, 52654.296 21/05/12,10:08:49,16,07,1, 11.9,1,1, 8.002, 10598.534, 257.143, 52654.365 21/05/12,10:08:49,17,07,1, 11.9,1,1, 8.002, 10598.525, 257.134, 52654.349 21/05/12,10:08:49,18,07,1, 11.9,1,1, 8.002, 10598.513, 257.094, 52654.356 21/05/12,10:08:49,19,07,1, 11.9,1,1, 8.002, 10598.518, 257.088, 52654.334 21/05/12,10:08:50,00,07,1, 11.8,1,1, 8.006, 10598.515, 257.088, 52654.334 21/05/12,10:08:50,01,07,1, 11.8,1,1, 8.006, 10598.516, 257.096, 52654.351 21/05/12,10:08:50,02,07,1, 11.8,1,1, 8.006, 10598.561, 257.069, 52654.131 21/05/12,10:08:50,03,07,1, 11.8,1,1, 8.006, 10598.535, 257.042, 52654.268 21/05/12,10:08:50,04,07,1, 11.8,1,1, 8.006, 10598.523, 257.046, 52654.334 21/05/12,10:08:50,05,07,1, 11.8,1,1, 8.006, 10598.515, 257.046, 52654.359 21/05/12,10:08:50,06,07,1, 11.8,1,1, 8.006, 10598.515, 257.016, 52654.358 21/05/12,10:08:50,07,07,1, 11.8,1,1, 8.006, 10598.551, 257.019, 52654.379 21/05/12,10:08:50,08,07,1, 11.8,1,1, 8.006, 10598.524, 257.027, 52654.335 21/05/12,10:08:50,09,07,1, 11.8,1,1, 8.006, 10598.527, 257.003, 52654.355 21/05/12,10:08:50,10,07,1, 11.8,1,1, 8.006, 10598.541, 256.990, 52654.354 21/05/12,10:08:50,11,07,1, 11.8,1,1, 8.006, 10598.538, 256.966, 52654.364 21/05/12,10:08:50,12,07,1, 11.8,1,1, 8.006, 10598.514, 256.972, 52654.368 21/05/12,10:08:50,13,07,1, 11.8,1,1, 8.006, 10598.528, 256.957, 52654.394 21/05/12,10:08:50,14,07,1, 11.8,1,1, 8.006, 10598.518, 256.945, 52654.390 21/05/12,10:08:50,15,07,1, 11.8,1,1, 8.006, 10598.533, 256.955, 52654.413 21/05/12,10:08:50,16,07,1, 11.8,1,1, 8.006, 10598.503, 256.966, 52654.541 21/05/12,10:08:50,17,07,1, 11.8,1,1, 8.006, 10598.490, 256.949, 52654.273 21/05/12,10:08:50,18,07,1, 11.8,1,1, 8.006, 10598.493, 256.924, 52654.303 21/05/12,10:08:50,19,07,1, 11.8,1,1, 8.006, 10598.496, 256.924, 52654.311 21/05/12,10:08:51,00,07,1, 11.9,1,1, 8.006, 10598.490, 256.924, 52654.311 21/05/12,10:08:51,01,07,1, 11.9,1,1, 8.006, 10598.528, 256.884, 52654.410 21/05/12,10:08:51,02,07,1, 11.9,1,1, 8.006, 10598.496, 256.908, 52654.375 21/05/12,10:08:51,03,07,1, 11.9,1,1, 8.006, 10598.520, 256.869, 52654.393 21/05/12,10:08:51,04,07,1, 11.9,1,1, 8.006, 10598.504, 256.866, 52654.347 21/05/12,10:08:51,05,07,1, 11.9,1,1, 8.006, 10598.498, 256.860, 52654.400 21/05/12,10:08:51,06,07,1, 11.9,1,1, 8.006, 10598.490, 256.856, 52654.406 21/05/12,10:08:51,07,07,1, 11.9,1,1, 8.006, 10598.494, 256.848, 52654.440 21/05/12,10:08:51,08,07,1, 11.9,1,1, 8.006, 10598.489, 256.830, 52654.432 21/05/12,10:08:51,09,07,1, 11.9,1,1, 8.006, 10598.476, 256.811, 52654.384 21/05/12,10:08:51,10,07,1, 11.9,1,1, 8.006, 10598.457, 256.814, 52654.349 21/05/12,10:08:51,11,07,1, 11.9,1,1, 8.006, 10598.477, 256.806, 52654.408 21/05/12,10:08:51,12,07,1, 11.9,1,1, 8.006, 10598.496, 256.817, 52654.369 21/05/12,10:08:51,13,07,1, 11.9,1,1, 8.006, 10598.472, 256.785, 52654.396 21/05/12,10:08:51,14,07,1, 11.9,1,1, 8.006, 10598.457, 256.781, 52654.364 21/05/12,10:08:51,15,07,1, 11.9,1,1, 8.006, 10598.461, 256.799, 52654.359 21/05/12,10:08:51,16,07,1, 11.9,1,1, 8.006, 10598.449, 256.777, 52654.420 21/05/12,10:08:51,17,07,1, 11.9,1,1, 8.006, 10598.424, 256.741, 52654.388 21/05/12,10:08:51,18,07,1, 11.9,1,1, 8.006, 10598.435, 256.733, 52654.368 21/05/12,10:08:51,19,07,1, 11.9,1,1, 8.006, 10598.442, 256.735, 52654.403 21/05/12,10:08:52,00,07,1, 11.8,1,1, 8.003, 10598.440, 256.735, 52654.403 21/05/12,10:08:52,01,07,1, 11.8,1,1, 8.003, 10598.416, 256.733, 52654.380 21/05/12,10:08:52,02,07,1, 11.8,1,1, 8.003, 10598.422, 256.725, 52654.415 21/05/12,10:08:52,03,07,1, 11.8,1,1, 8.003, 10598.434, 256.695, 52654.455 21/05/12,10:08:52,04,07,1, 11.8,1,1, 8.003, 10598.385, 256.670, 52654.365 21/05/12,10:08:52,05,07,1, 11.8,1,1, 8.003, 10598.385, 256.692, 52654.433 21/05/12,10:08:52,06,07,1, 11.8,1,1, 8.003, 10598.380, 256.676, 52654.448 21/05/12,10:08:52,07,07,1, 11.8,1,1, 8.003, 10598.388, 256.648, 52654.430 21/05/12,10:08:52,08,07,1, 11.8,1,1, 8.003, 10598.383, 256.678, 52654.411 21/05/12,10:08:52,09,07,1, 11.8,1,1, 8.003, 10598.370, 256.659, 52654.444 21/05/12,10:08:52,10,07,1, 11.8,1,1, 8.003, 10598.377, 256.628, 52654.451 21/05/12,10:08:52,11,07,1, 11.8,1,1, 8.003, 10598.399, 256.619, 52654.449 21/05/12,10:08:52,12,07,1, 11.8,1,1, 8.003, 10598.364, 256.623, 52654.400 21/05/12,10:08:52,13,07,1, 11.8,1,1, 8.003, 10598.378, 256.618, 52654.477 21/05/12,10:08:52,14,07,1, 11.8,1,1, 8.003, 10598.365, 256.593, 52654.417 21/05/12,10:08:52,15,07,1, 11.8,1,1, 8.003, 10598.351, 256.607, 52654.409 21/05/12,10:08:52,16,07,1, 11.8,1,1, 8.003, 10598.350, 256.603, 52654.466 21/05/12,10:08:52,17,07,1, 11.8,1,1, 8.003, 10598.329, 256.589, 52654.411 21/05/12,10:08:52,18,07,1, 11.8,1,1, 8.003, 10598.335, 256.564, 52654.362 21/05/12,10:08:52,19,07,1, 11.8,1,1, 8.003, 10598.329, 256.573, 52654.416 21/05/12,10:08:53,00,07,1, 11.9,1,1, 8.002, 10598.323, 256.573, 52654.416 21/05/12,10:08:53,01,07,1, 11.9,1,1, 8.002, 10598.311, 256.536, 52654.408 21/05/12,10:08:53,02,07,1, 11.9,1,1, 8.002, 10598.307, 256.544, 52654.400 21/05/12,10:08:53,03,07,1, 11.9,1,1, 8.002, 10598.298, 256.514, 52654.403 21/05/12,10:08:53,04,07,1, 11.9,1,1, 8.002, 10598.307, 256.526, 52654.443 21/05/12,10:08:53,05,07,1, 11.9,1,1, 8.002, 10598.305, 256.490, 52654.468 21/05/12,10:08:53,06,07,1, 11.9,1,1, 8.002, 10598.289, 256.487, 52654.441 21/05/12,10:08:53,07,07,1, 11.9,1,1, 8.002, 10598.272, 256.468, 52654.424 21/05/12,10:08:53,08,07,1, 11.9,1,1, 8.002, 10598.241, 256.477, 52654.425 21/05/12,10:08:53,09,07,1, 11.9,1,1, 8.002, 10598.285, 256.447, 52654.411 21/05/12,10:08:53,10,07,1, 11.9,1,1, 8.002, 10598.256, 256.452, 52654.480 21/05/12,10:08:53,11,07,1, 11.9,1,1, 8.002, 10598.255, 256.436, 52654.462 21/05/12,10:08:53,12,07,1, 11.9,1,1, 8.002, 10598.247, 256.418, 52654.455 21/05/12,10:08:53,13,07,1, 11.9,1,1, 8.002, 10598.244, 256.400, 52654.478 21/05/12,10:08:53,14,07,1, 11.9,1,1, 8.002, 10598.254, 256.399, 52654.490 21/05/12,10:08:53,15,07,1, 11.9,1,1, 8.002, 10598.213, 256.364, 52654.446 21/05/12,10:08:53,16,07,1, 11.9,1,1, 8.002, 10598.223, 256.361, 52654.461 21/05/12,10:08:53,17,07,1, 11.9,1,1, 8.002, 10598.230, 256.380, 52654.483 21/05/12,10:08:53,18,07,1, 11.9,1,1, 8.002, 10598.205, 256.342, 52654.485 21/05/12,10:08:53,19,07,1, 11.9,1,1, 8.002, 10598.186, 256.333, 52654.462 21/05/12,10:08:54,00,07,1, 11.9,1,1, 8.005, 10598.181, 256.333, 52654.462 21/05/12,10:08:54,01,07,1, 11.9,1,1, 8.005, 10598.173, 256.320, 52654.481 21/05/12,10:08:54,02,07,1, 11.9,1,1, 8.005, 10598.151, 256.295, 52654.467 21/05/12,10:08:54,03,07,1, 11.9,1,1, 8.005, 10598.160, 256.306, 52654.456 21/05/12,10:08:54,04,07,1, 11.9,1,1, 8.005, 10598.154, 256.276, 52654.493 21/05/12,10:08:54,05,07,1, 11.9,1,1, 8.005, 10598.144, 256.283, 52654.460 21/05/12,10:08:54,06,07,1, 11.9,1,1, 8.005, 10598.120, 256.273, 52654.462 21/05/12,10:08:54,07,07,1, 11.9,1,1, 8.005, 10598.130, 256.264, 52654.476 21/05/12,10:08:54,08,07,1, 11.9,1,1, 8.005, 10598.107, 256.247, 52654.492 21/05/12,10:08:54,09,07,1, 11.9,1,1, 8.005, 10598.086, 256.238, 52654.483 21/05/12,10:08:54,10,07,1, 11.9,1,1, 8.005, 10598.106, 256.229, 52654.495 21/05/12,10:08:54,11,07,1, 11.9,1,1, 8.005, 10598.078, 256.208, 52654.457 21/05/12,10:08:54,12,07,1, 11.9,1,1, 8.005, 10598.054, 256.167, 52654.465 21/05/12,10:08:54,13,07,1, 11.9,1,1, 8.005, 10598.036, 256.216, 52654.478 21/05/12,10:08:54,14,07,1, 11.9,1,1, 8.005, 10598.039, 256.173, 52654.463 21/05/12,10:08:54,15,07,1, 11.9,1,1, 8.005, 10598.029, 256.160, 52654.450 21/05/12,10:08:54,16,07,1, 11.9,1,1, 8.005, 10598.023, 256.144, 52654.509 21/05/12,10:08:54,17,07,1, 11.9,1,1, 8.005, 10598.025, 256.167, 52654.457 21/05/12,10:08:54,18,07,1, 11.9,1,1, 8.005, 10597.985, 256.107, 52654.450 21/05/12,10:08:54,19,07,1, 11.9,1,1, 8.005, 10597.997, 256.125, 52654.525 21/05/12,10:08:55,00,07,1, 11.8,1,1, 8.006, 10597.990, 256.125, 52654.525 21/05/12,10:08:55,01,07,1, 11.8,1,1, 8.006, 10597.978, 256.104, 52654.532 21/05/12,10:08:55,02,07,1, 11.8,1,1, 8.006, 10597.932, 256.100, 52654.549 21/05/12,10:08:55,03,07,1, 11.8,1,1, 8.006, 10597.930, 256.079, 52654.467 21/05/12,10:08:55,04,07,1, 11.8,1,1, 8.006, 10597.904, 256.101, 52654.504 21/05/12,10:08:55,05,07,1, 11.8,1,1, 8.006, 10597.890, 256.074, 52654.489 21/05/12,10:08:55,06,07,1, 11.8,1,1, 8.006, 10597.876, 256.049, 52654.519 21/05/12,10:08:55,07,07,1, 11.8,1,1, 8.006, 10597.873, 256.056, 52654.526 21/05/12,10:08:55,08,07,1, 11.8,1,1, 8.006, 10597.878, 256.031, 52654.481 21/05/12,10:08:55,09,07,1, 11.8,1,1, 8.006, 10597.873, 256.030, 52654.508 21/05/12,10:08:55,10,07,1, 11.8,1,1, 8.006, 10597.819, 256.040, 52654.523 21/05/12,10:08:55,11,07,1, 11.8,1,1, 8.006, 10597.828, 256.022, 52654.505 21/05/12,10:08:55,12,07,1, 11.8,1,1, 8.006, 10597.824, 256.007, 52654.539 21/05/12,10:08:55,13,07,1, 11.8,1,1, 8.006, 10597.803, 256.003, 52654.524 21/05/12,10:08:55,14,07,1, 11.8,1,1, 8.006, 10597.839, 255.993, 52654.494 21/05/12,10:08:55,15,07,1, 11.8,1,1, 8.006, 10597.778, 256.003, 52654.523 21/05/12,10:08:55,16,07,1, 11.8,1,1, 8.006, 10597.766, 255.979, 52654.478 21/05/12,10:08:55,17,07,1, 11.8,1,1, 8.006, 10597.763, 255.944, 52654.527 21/05/12,10:08:55,18,07,1, 11.8,1,1, 8.006, 10597.758, 255.957, 52654.543 21/05/12,10:08:55,19,07,1, 11.8,1,1, 8.006, 10597.741, 255.954, 52654.501 21/05/12,10:08:56,00,07,1, 11.9,1,1, 8.004, 10597.739, 255.954, 52654.501 21/05/12,10:08:56,01,07,1, 11.9,1,1, 8.004, 10597.744, 255.914, 52654.516 21/05/12,10:08:56,02,07,1, 11.9,1,1, 8.004, 10597.720, 255.923, 52654.492 21/05/12,10:08:56,03,07,1, 11.9,1,1, 8.004, 10597.690, 255.917, 52654.513 21/05/12,10:08:56,04,07,1, 11.9,1,1, 8.004, 10597.691, 255.921, 52654.547 21/05/12,10:08:56,05,07,1, 11.9,1,1, 8.004, 10597.670, 255.887, 52654.479 21/05/12,10:08:56,06,07,1, 11.9,1,1, 8.004, 10597.651, 255.884, 52654.516 21/05/12,10:08:56,07,07,1, 11.9,1,1, 8.004, 10597.655, 255.869, 52654.560 21/05/12,10:08:56,08,07,1, 11.9,1,1, 8.004, 10597.628, 255.868, 52654.508 21/05/12,10:08:56,09,07,1, 11.9,1,1, 8.004, 10597.627, 255.855, 52654.524 21/05/12,10:08:56,10,07,1, 11.9,1,1, 8.004, 10597.617, 255.850, 52654.504 21/05/12,10:08:56,11,07,1, 11.9,1,1, 8.004, 10597.606, 255.838, 52654.511 21/05/12,10:08:56,12,07,1, 11.9,1,1, 8.004, 10597.576, 255.824, 52654.520 21/05/12,10:08:56,13,07,1, 11.9,1,1, 8.004, 10597.573, 255.803, 52654.606 21/05/12,10:08:56,14,07,1, 11.9,1,1, 8.004, 10597.576, 255.838, 52654.535 21/05/12,10:08:56,15,07,1, 11.9,1,1, 8.004, 10597.530, 255.838, 52654.549 21/05/12,10:08:56,16,07,1, 11.9,1,1, 8.004, 10597.550, 255.808, 52654.569 21/05/12,10:08:56,17,07,1, 11.9,1,1, 8.004, 10597.526, 255.793, 52654.585 21/05/12,10:08:56,18,07,1, 11.9,1,1, 8.004, 10597.528, 255.805, 52654.588 21/05/12,10:08:56,19,07,1, 11.9,1,1, 8.004, 10597.513, 255.790, 52654.568 21/05/12,10:08:57,00,07,1, 11.9,1,1, 8.006, 10597.506, 255.790, 52654.568 21/05/12,10:08:57,01,07,1, 11.9,1,1, 8.006, 10597.472, 255.753, 52654.547 21/05/12,10:08:57,02,07,1, 11.9,1,1, 8.006, 10597.467, 255.768, 52654.566 21/05/12,10:08:57,03,07,1, 11.9,1,1, 8.006, 10597.463, 255.745, 52654.517 21/05/12,10:08:57,04,07,1, 11.9,1,1, 8.006, 10597.424, 255.739, 52654.606 21/05/12,10:08:57,05,07,1, 11.9,1,1, 8.006, 10597.434, 255.722, 52654.531 21/05/12,10:08:57,06,07,1, 11.9,1,1, 8.006, 10597.414, 255.734, 52654.531 21/05/12,10:08:57,07,07,1, 11.9,1,1, 8.006, 10597.388, 255.739, 52654.533 21/05/12,10:08:57,08,07,1, 11.9,1,1, 8.006, 10597.363, 255.722, 52654.570 21/05/12,10:08:57,09,07,1, 11.9,1,1, 8.006, 10597.356, 255.701, 52654.564 21/05/12,10:08:57,10,07,1, 11.9,1,1, 8.006, 10597.346, 255.706, 52654.522 21/05/12,10:08:57,11,07,1, 11.9,1,1, 8.006, 10597.318, 255.715, 52654.579 21/05/12,10:08:57,12,07,1, 11.9,1,1, 8.006, 10597.328, 255.686, 52654.528 21/05/12,10:08:57,13,07,1, 11.9,1,1, 8.006, 10597.274, 255.689, 52654.553 21/05/12,10:08:57,14,07,1, 11.9,1,1, 8.006, 10597.293, 255.661, 52654.607 21/05/12,10:08:57,15,07,1, 11.9,1,1, 8.006, 10597.279, 255.655, 52654.586 21/05/12,10:08:57,16,07,1, 11.9,1,1, 8.006, 10597.236, 255.663, 52654.615 21/05/12,10:08:57,17,07,1, 11.9,1,1, 8.006, 10597.238, 255.642, 52654.575 21/05/12,10:08:57,18,07,1, 11.9,1,1, 8.006, 10597.227, 255.645, 52654.566 21/05/12,10:08:57,19,07,1, 11.9,1,1, 8.006, 10597.189, 255.645, 52654.513 21/05/12,10:08:58,00,07,1, 11.9,1,1, 8.003, 10597.188, 255.645, 52654.513 21/05/12,10:08:58,01,07,1, 11.9,1,1, 8.003, 10597.156, 255.640, 52654.574 21/05/12,10:08:58,02,07,1, 11.9,1,1, 8.003, 10597.178, 255.635, 52654.554 21/05/12,10:08:58,03,07,1, 11.9,1,1, 8.003, 10597.125, 255.602, 52654.571 21/05/12,10:08:58,04,07,1, 11.9,1,1, 8.003, 10597.141, 255.609, 52654.593 21/05/12,10:08:58,05,07,1, 11.9,1,1, 8.003, 10597.124, 255.612, 52654.616 21/05/12,10:08:58,06,07,1, 11.9,1,1, 8.003, 10597.125, 255.600, 52654.606 21/05/12,10:08:58,07,07,1, 11.9,1,1, 8.003, 10597.090, 255.606, 52654.615 21/05/12,10:08:58,08,07,1, 11.9,1,1, 8.003, 10597.095, 255.562, 52654.582 21/05/12,10:08:58,09,07,1, 11.9,1,1, 8.003, 10597.100, 255.597, 52654.596 21/05/12,10:08:58,10,07,1, 11.9,1,1, 8.003, 10597.070, 255.564, 52654.593 21/05/12,10:08:58,11,07,1, 11.9,1,1, 8.003, 10597.038, 255.561, 52654.562 21/05/12,10:08:58,12,07,1, 11.9,1,1, 8.003, 10597.022, 255.584, 52654.595 21/05/12,10:08:58,13,07,1, 11.9,1,1, 8.003, 10597.016, 255.570, 52654.571 21/05/12,10:08:58,14,07,1, 11.9,1,1, 8.003, 10596.995, 255.548, 52654.593 21/05/12,10:08:58,15,07,1, 11.9,1,1, 8.003, 10597.002, 255.551, 52654.564 21/05/12,10:08:58,16,07,1, 11.9,1,1, 8.003, 10596.965, 255.544, 52654.624 21/05/12,10:08:58,17,07,1, 11.9,1,1, 8.003, 10596.950, 255.531, 52654.591 21/05/12,10:08:58,18,07,1, 11.9,1,1, 8.003, 10596.962, 255.531, 52654.587 21/05/12,10:08:58,19,07,1, 11.9,1,1, 8.003, 10596.918, 255.519, 52654.609 21/05/12,10:08:59,00,07,1, 11.9,1,1, 8.007, 10596.913, 255.519, 52654.609 21/05/12,10:08:59,01,07,1, 11.9,1,1, 8.007, 10596.903, 255.500, 52654.588 21/05/12,10:08:59,02,07,1, 11.9,1,1, 8.007, 10596.892, 255.513, 52654.593 21/05/12,10:08:59,03,07,1, 11.9,1,1, 8.007, 10596.857, 255.494, 52654.568 21/05/12,10:08:59,04,07,1, 11.9,1,1, 8.007, 10596.862, 255.505, 52654.578 21/05/12,10:08:59,05,07,1, 11.9,1,1, 8.007, 10596.848, 255.506, 52654.609 21/05/12,10:08:59,06,07,1, 11.9,1,1, 8.007, 10596.816, 255.499, 52654.652 21/05/12,10:08:59,07,07,1, 11.9,1,1, 8.007, 10596.798, 255.482, 52654.645 21/05/12,10:08:59,08,07,1, 11.9,1,1, 8.007, 10596.822, 255.477, 52654.618 21/05/12,10:08:59,09,07,1, 11.9,1,1, 8.007, 10596.795, 255.461, 52654.575 21/05/12,10:08:59,10,07,1, 11.9,1,1, 8.007, 10596.773, 255.486, 52654.581 21/05/12,10:08:59,11,07,1, 11.9,1,1, 8.007, 10596.759, 255.488, 52654.603 21/05/12,10:08:59,12,07,1, 11.9,1,1, 8.007, 10596.739, 255.471, 52654.584 21/05/12,10:08:59,13,07,1, 11.9,1,1, 8.007, 10596.725, 255.492, 52654.591 21/05/12,10:08:59,14,07,1, 11.9,1,1, 8.007, 10596.718, 255.472, 52654.656 21/05/12,10:08:59,15,07,1, 11.9,1,1, 8.007, 10596.712, 255.484, 52654.584 21/05/12,10:08:59,16,07,1, 11.9,1,1, 8.007, 10596.674, 255.458, 52654.585 21/05/12,10:08:59,17,07,1, 11.9,1,1, 8.007, 10596.666, 255.470, 52654.643 21/05/12,10:08:59,18,07,1, 11.9,1,1, 8.007, 10596.652, 255.455, 52654.642 21/05/12,10:08:59,19,07,1, 11.9,1,1, 8.007, 10596.636, 255.457, 52654.617 21/05/12,10:09:00,00,07,1, 11.9,1,1, 8.005, 10596.629, 255.457, 52654.617 21/05/12,10:09:00,01,07,1, 11.9,1,1, 8.005, 10596.620, 255.450, 52654.599 21/05/12,10:09:00,02,07,1, 11.9,1,1, 8.005, 10596.600, 255.482, 52654.635 21/05/12,10:09:00,03,07,1, 11.9,1,1, 8.005, 10596.568, 255.474, 52654.605 21/05/12,10:09:00,04,07,1, 11.9,1,1, 8.005, 10596.589, 255.443, 52654.647 21/05/12,10:09:00,05,07,1, 11.9,1,1, 8.005, 10596.544, 255.455, 52654.647 21/05/12,10:09:00,06,07,1, 11.9,1,1, 8.005, 10596.533, 255.448, 52654.611 21/05/12,10:09:00,07,07,1, 11.9,1,1, 8.005, 10596.555, 255.441, 52654.356 21/05/12,10:09:00,08,07,1, 11.9,1,1, 8.005, 10596.496, 255.454, 52654.574 21/05/12,10:09:00,09,07,1, 11.9,1,1, 8.005, 10596.479, 255.442, 52654.614 21/05/12,10:09:00,10,07,1, 11.9,1,1, 8.005, 10596.472, 255.454, 52654.619 21/05/12,10:09:00,11,07,1, 11.9,1,1, 8.005, 10596.456, 255.455, 52654.619 21/05/12,10:09:00,12,07,1, 11.9,1,1, 8.005, 10596.461, 255.436, 52654.598 21/05/12,10:09:00,13,07,1, 11.9,1,1, 8.005, 10596.433, 255.424, 52654.601 21/05/12,10:09:00,14,07,1, 11.9,1,1, 8.005, 10596.411, 255.432, 52654.616 21/05/12,10:09:00,15,07,1, 11.9,1,1, 8.005, 10596.399, 255.402, 52654.626 21/05/12,10:09:00,16,07,1, 11.9,1,1, 8.005, 10596.393, 255.463, 52654.643 21/05/12,10:09:00,17,07,1, 11.9,1,1, 8.005, 10596.364, 255.465, 52654.672 21/05/12,10:09:00,18,07,1, 11.9,1,1, 8.005, 10596.364, 255.437, 52654.671 21/05/12,10:09:00,19,07,1, 11.9,1,1, 8.005, 10596.357, 255.421, 52654.649 21/05/12,10:09:01,00,07,1, 11.8,1,1, 8.007, 10596.354, 255.421, 52654.649 21/05/12,10:09:01,01,07,1, 11.8,1,1, 8.007, 10596.307, 255.456, 52654.653 21/05/12,10:09:01,02,07,1, 11.8,1,1, 8.007, 10596.330, 255.431, 52654.619 21/05/12,10:09:01,03,07,1, 11.8,1,1, 8.007, 10596.298, 255.422, 52654.632 21/05/12,10:09:01,04,07,1, 11.8,1,1, 8.007, 10596.269, 255.447, 52654.673 21/05/12,10:09:01,05,07,1, 11.8,1,1, 8.007, 10596.268, 255.417, 52654.670 21/05/12,10:09:01,06,07,1, 11.8,1,1, 8.007, 10596.257, 255.431, 52654.791 21/05/12,10:09:01,07,07,1, 11.8,1,1, 8.007, 10596.243, 255.462, 52654.709 21/05/12,10:09:01,08,07,1, 11.8,1,1, 8.007, 10596.201, 255.397, 52654.697 21/05/12,10:09:01,09,07,1, 11.8,1,1, 8.007, 10596.217, 255.457, 52654.711 21/05/12,10:09:01,10,07,1, 11.8,1,1, 8.007, 10596.201, 255.422, 52654.652 21/05/12,10:09:01,11,07,1, 11.8,1,1, 8.007, 10596.202, 255.425, 52654.676 21/05/12,10:09:01,12,07,1, 11.8,1,1, 8.007, 10596.160, 255.451, 52654.706 21/05/12,10:09:01,13,07,1, 11.8,1,1, 8.007, 10596.170, 255.425, 52654.694 21/05/12,10:09:01,14,07,1, 11.8,1,1, 8.007, 10596.128, 255.440, 52654.692 21/05/12,10:09:01,15,07,1, 11.8,1,1, 8.007, 10596.139, 255.421, 52654.641 21/05/12,10:09:01,16,07,1, 11.8,1,1, 8.007, 10596.139, 255.427, 52654.678 21/05/12,10:09:01,17,07,1, 11.8,1,1, 8.007, 10596.099, 255.423, 52654.645 21/05/12,10:09:01,18,07,1, 11.8,1,1, 8.007, 10596.085, 255.411, 52654.628 21/05/12,10:09:01,19,07,1, 11.8,1,1, 8.007, 10596.072, 255.441, 52654.616 21/05/12,10:09:02,00,07,1, 11.9,1,1, 8.007, 10596.070, 255.441, 52654.616 21/05/12,10:09:02,01,07,1, 11.9,1,1, 8.007, 10596.042, 255.407, 52654.543 21/05/12,10:09:02,02,07,1, 11.9,1,1, 8.007, 10596.030, 255.418, 52654.614 21/05/12,10:09:02,03,07,1, 11.9,1,1, 8.007, 10596.017, 255.411, 52654.638 21/05/12,10:09:02,04,07,1, 11.9,1,1, 8.007, 10596.016, 255.412, 52654.643 21/05/12,10:09:02,05,07,1, 11.9,1,1, 8.007, 10596.007, 255.413, 52654.647 21/05/12,10:09:02,06,07,1, 11.9,1,1, 8.007, 10596.004, 255.411, 52654.645 21/05/12,10:09:02,07,07,1, 11.9,1,1, 8.007, 10595.971, 255.406, 52654.616 21/05/12,10:09:02,08,07,1, 11.9,1,1, 8.007, 10595.947, 255.424, 52654.635 21/05/12,10:09:02,09,07,1, 11.9,1,1, 8.007, 10595.970, 255.423, 52654.609 21/05/12,10:09:02,10,07,1, 11.9,1,1, 8.007, 10595.968, 255.408, 52654.602 21/05/12,10:09:02,11,07,1, 11.9,1,1, 8.007, 10595.942, 255.444, 52654.608 21/05/12,10:09:02,12,07,1, 11.9,1,1, 8.007, 10595.939, 255.451, 52654.656 21/05/12,10:09:02,13,07,1, 11.9,1,1, 8.007, 10595.917, 255.426, 52654.612 21/05/12,10:09:02,14,07,1, 11.9,1,1, 8.007, 10595.911, 255.447, 52654.639 21/05/12,10:09:02,15,07,1, 11.9,1,1, 8.007, 10595.923, 255.426, 52654.615 21/05/12,10:09:02,16,07,1, 11.9,1,1, 8.007, 10595.885, 255.443, 52654.604 21/05/12,10:09:02,17,07,1, 11.9,1,1, 8.007, 10595.889, 255.440, 52654.617 21/05/12,10:09:02,18,07,1, 11.9,1,1, 8.007, 10595.873, 255.442, 52654.577 21/05/12,10:09:02,19,07,1, 11.9,1,1, 8.007, 10595.863, 255.449, 52654.606 21/05/12,10:09:03,00,07,1, 11.9,1,1, 8.006, 10595.862, 255.449, 52654.606 21/05/12,10:09:03,01,07,1, 11.9,1,1, 8.006, 10595.842, 255.455, 52654.596 21/05/12,10:09:03,02,07,1, 11.9,1,1, 8.006, 10595.852, 255.445, 52654.595 21/05/12,10:09:03,03,07,1, 11.9,1,1, 8.006, 10595.835, 255.462, 52654.625 21/05/12,10:09:03,04,07,1, 11.9,1,1, 8.006, 10595.835, 255.436, 52654.622 21/05/12,10:09:03,05,07,1, 11.9,1,1, 8.006, 10595.817, 255.471, 52654.627 21/05/12,10:09:03,06,07,1, 11.9,1,1, 8.006, 10595.807, 255.457, 52654.601 21/05/12,10:09:03,07,07,1, 11.9,1,1, 8.006, 10595.808, 255.448, 52654.601 21/05/12,10:09:03,08,07,1, 11.9,1,1, 8.006, 10595.818, 255.453, 52654.576 21/05/12,10:09:03,09,07,1, 11.9,1,1, 8.006, 10595.751, 255.477, 52654.597 21/05/12,10:09:03,10,07,1, 11.9,1,1, 8.006, 10595.785, 255.461, 52654.609 21/05/12,10:09:03,11,07,1, 11.9,1,1, 8.006, 10595.753, 255.441, 52654.583 21/05/12,10:09:03,12,07,1, 11.9,1,1, 8.006, 10595.756, 255.457, 52654.622 21/05/12,10:09:03,13,07,1, 11.9,1,1, 8.006, 10595.746, 255.467, 52654.594 21/05/12,10:09:03,14,07,1, 11.9,1,1, 8.006, 10595.723, 255.464, 52654.575 21/05/12,10:09:03,15,07,1, 11.9,1,1, 8.006, 10595.737, 255.470, 52654.554 21/05/12,10:09:03,16,07,1, 11.9,1,1, 8.006, 10595.716, 255.469, 52654.595 21/05/12,10:09:03,17,07,1, 11.9,1,1, 8.006, 10595.735, 255.466, 52654.571 21/05/12,10:09:03,18,07,1, 11.9,1,1, 8.006, 10595.720, 255.468, 52654.552 21/05/12,10:09:03,19,07,1, 11.9,1,1, 8.006, 10595.698, 255.458, 52654.550 21/05/12,10:09:04,00,07,1, 11.8,1,1, 8.007, 10595.695, 255.458, 52654.550 21/05/12,10:09:04,01,07,1, 11.8,1,1, 8.007, 10595.705, 255.466, 52654.505 21/05/12,10:09:04,02,07,1, 11.8,1,1, 8.007, 10595.675, 255.478, 52654.544 21/05/12,10:09:04,03,07,1, 11.8,1,1, 8.007, 10595.662, 255.469, 52654.565 21/05/12,10:09:04,04,07,1, 11.8,1,1, 8.007, 10595.673, 255.468, 52654.516 21/05/12,10:09:04,05,07,1, 11.8,1,1, 8.007, 10595.655, 255.459, 52654.530 21/05/12,10:09:04,06,07,1, 11.8,1,1, 8.007, 10595.657, 255.470, 52654.563 21/05/12,10:09:04,07,07,1, 11.8,1,1, 8.007, 10595.668, 255.456, 52654.531 21/05/12,10:09:04,08,07,1, 11.8,1,1, 8.007, 10595.646, 255.478, 52654.563 21/05/12,10:09:04,09,07,1, 11.8,1,1, 8.007, 10595.660, 255.457, 52654.559 21/05/12,10:09:04,10,07,1, 11.8,1,1, 8.007, 10595.647, 255.456, 52654.512 21/05/12,10:09:04,11,07,1, 11.8,1,1, 8.007, 10595.671, 255.465, 52654.611 21/05/12,10:09:04,12,07,1, 11.8,1,1, 8.007, 10595.654, 255.485, 52654.558 21/05/12,10:09:04,13,07,1, 11.8,1,1, 8.007, 10595.643, 255.466, 52654.525 21/05/12,10:09:04,14,07,1, 11.8,1,1, 8.007, 10595.633, 255.489, 52654.518 21/05/12,10:09:04,15,07,1, 11.8,1,1, 8.007, 10595.640, 255.484, 52654.549 21/05/12,10:09:04,16,07,1, 11.8,1,1, 8.007, 10595.640, 255.467, 52654.506 21/05/12,10:09:04,17,07,1, 11.8,1,1, 8.007, 10595.659, 255.461, 52654.515 21/05/12,10:09:04,18,07,1, 11.8,1,1, 8.007, 10595.642, 255.496, 52654.550 21/05/12,10:09:04,19,07,1, 11.8,1,1, 8.007, 10595.643, 255.474, 52654.491 21/05/12,10:09:05,00,07,1, 11.9,1,1, 8.006, 10595.636, 255.474, 52654.491 21/05/12,10:09:05,01,07,1, 11.9,1,1, 8.006, 10595.626, 255.514, 52654.483 21/05/12,10:09:05,02,07,1, 11.9,1,1, 8.006, 10595.642, 255.499, 52654.504 21/05/12,10:09:05,03,07,1, 11.9,1,1, 8.006, 10595.631, 255.475, 52654.495 21/05/12,10:09:05,04,07,1, 11.9,1,1, 8.006, 10595.642, 255.497, 52654.499 21/05/12,10:09:05,05,07,1, 11.9,1,1, 8.006, 10595.642, 255.500, 52654.466 21/05/12,10:09:05,06,07,1, 11.9,1,1, 8.006, 10595.645, 255.500, 52654.470 21/05/12,10:09:05,07,07,1, 11.9,1,1, 8.006, 10595.657, 255.475, 52654.198 21/05/12,10:09:05,08,07,1, 11.9,1,1, 8.006, 10595.615, 255.497, 52654.450 21/05/12,10:09:05,09,07,1, 11.9,1,1, 8.006, 10595.623, 255.528, 52654.439 21/05/12,10:09:05,10,07,1, 11.9,1,1, 8.006, 10595.632, 255.491, 52654.468 21/05/12,10:09:05,11,07,1, 11.9,1,1, 8.006, 10595.652, 255.515, 52654.483 21/05/12,10:09:05,12,07,1, 11.9,1,1, 8.006, 10595.644, 255.496, 52654.448 21/05/12,10:09:05,13,07,1, 11.9,1,1, 8.006, 10595.650, 255.509, 52654.418 21/05/12,10:09:05,14,07,1, 11.9,1,1, 8.006, 10595.660, 255.508, 52654.454 21/05/12,10:09:05,15,07,1, 11.9,1,1, 8.006, 10595.641, 255.505, 52654.442 21/05/12,10:09:05,16,07,1, 11.9,1,1, 8.006, 10595.635, 255.496, 52654.419 21/05/12,10:09:05,17,07,1, 11.9,1,1, 8.006, 10595.677, 255.505, 52654.422 21/05/12,10:09:05,18,07,1, 11.9,1,1, 8.006, 10595.692, 255.482, 52654.623 21/05/12,10:09:05,19,07,1, 11.9,1,1, 8.006, 10595.633, 255.499, 52654.348 21/05/12,10:09:06,00,07,1, 11.9,1,1, 8.007, 10595.628, 255.499, 52654.348 21/05/12,10:09:06,01,07,1, 11.9,1,1, 8.007, 10595.664, 255.507, 52654.447 21/05/12,10:09:06,02,07,1, 11.9,1,1, 8.007, 10595.644, 255.501, 52654.406 21/05/12,10:09:06,03,07,1, 11.9,1,1, 8.007, 10595.686, 255.501, 52654.368 21/05/12,10:09:06,04,07,1, 11.9,1,1, 8.007, 10595.668, 255.521, 52654.391 21/05/12,10:09:06,05,07,1, 11.9,1,1, 8.007, 10595.662, 255.495, 52654.386 21/05/12,10:09:06,06,07,1, 11.9,1,1, 8.007, 10595.680, 255.519, 52654.374 21/05/12,10:09:06,07,07,1, 11.9,1,1, 8.007, 10595.710, 255.488, 52654.365 21/05/12,10:09:06,08,07,1, 11.9,1,1, 8.007, 10595.706, 255.497, 52654.380 21/05/12,10:09:06,09,07,1, 11.9,1,1, 8.007, 10595.685, 255.503, 52654.362 21/05/12,10:09:06,10,07,1, 11.9,1,1, 8.007, 10595.699, 255.482, 52654.346 21/05/12,10:09:06,11,07,1, 11.9,1,1, 8.007, 10595.711, 255.498, 52654.343 21/05/12,10:09:06,12,07,1, 11.9,1,1, 8.007, 10595.705, 255.500, 52654.293 21/05/12,10:09:06,13,07,1, 11.9,1,1, 8.007, 10595.701, 255.480, 52654.359 21/05/12,10:09:06,14,07,1, 11.9,1,1, 8.007, 10595.723, 255.507, 52654.399 21/05/12,10:09:06,15,07,1, 11.9,1,1, 8.007, 10595.742, 255.489, 52654.302 21/05/12,10:09:06,16,07,1, 11.9,1,1, 8.007, 10595.739, 255.523, 52654.324 21/05/12,10:09:06,17,07,1, 11.9,1,1, 8.007, 10595.765, 255.481, 52654.353 21/05/12,10:09:06,18,07,1, 11.9,1,1, 8.007, 10595.771, 255.502, 52654.263 21/05/12,10:09:06,19,07,1, 11.9,1,1, 8.007, 10595.770, 255.495, 52654.283 21/05/12,10:09:07,00,06,1, 11.8,1,1, 8.007, 10595.762, 255.495, 52654.283 21/05/12,10:09:07,01,06,1, 11.8,1,1, 8.007, 10595.766, 255.474, 52654.287 21/05/12,10:09:07,02,06,1, 11.8,1,1, 8.007, 10595.762, 255.479, 52654.297 21/05/12,10:09:07,03,06,1, 11.8,1,1, 8.007, 10595.786, 255.477, 52654.246 21/05/12,10:09:07,04,06,1, 11.8,1,1, 8.007, 10595.779, 255.478, 52654.301 21/05/12,10:09:07,05,06,1, 11.8,1,1, 8.007, 10595.788, 255.467, 52654.230 21/05/12,10:09:07,06,06,1, 11.8,1,1, 8.007, 10595.806, 255.455, 52654.197 21/05/12,10:09:07,07,06,1, 11.8,1,1, 8.007, 10595.813, 255.469, 52654.203 21/05/12,10:09:07,08,06,1, 11.8,1,1, 8.007, 10595.817, 255.487, 52654.231 21/05/12,10:09:07,09,06,1, 11.8,1,1, 8.007, 10595.820, 255.458, 52654.215 21/05/12,10:09:07,10,06,1, 11.8,1,1, 8.007, 10595.809, 255.482, 52654.249 21/05/12,10:09:07,11,06,1, 11.8,1,1, 8.007, 10595.815, 255.464, 52654.225 21/05/12,10:09:07,12,06,1, 11.8,1,1, 8.007, 10595.840, 255.462, 52654.201 21/05/12,10:09:07,13,06,1, 11.8,1,1, 8.007, 10595.848, 255.469, 52654.207 21/05/12,10:09:07,14,06,1, 11.8,1,1, 8.007, 10595.882, 255.457, 52654.247 21/05/12,10:09:07,15,06,1, 11.8,1,1, 8.007, 10595.867, 255.441, 52654.231 21/05/12,10:09:07,16,06,1, 11.8,1,1, 8.007, 10595.901, 255.454, 52654.234 21/05/12,10:09:07,17,06,1, 11.8,1,1, 8.007, 10595.909, 255.478, 52654.202 21/05/12,10:09:07,18,06,1, 11.8,1,1, 8.007, 10595.910, 255.445, 52654.124 21/05/12,10:09:07,19,06,1, 11.8,1,1, 8.007, 10595.909, 255.459, 52654.170 21/05/12,10:09:08,00,07,1, 11.9,1,1, 8.007, 10595.903, 255.459, 52654.170 21/05/12,10:09:08,01,07,1, 11.9,1,1, 8.007, 10595.936, 255.456, 52654.151 21/05/12,10:09:08,02,07,1, 11.9,1,1, 8.007, 10595.927, 255.470, 52654.150 21/05/12,10:09:08,03,07,1, 11.9,1,1, 8.007, 10595.951, 255.457, 52654.134 21/05/12,10:09:08,04,07,1, 11.9,1,1, 8.007, 10595.956, 255.457, 52654.095 21/05/12,10:09:08,05,07,1, 11.9,1,1, 8.007, 10595.937, 255.457, 52654.145 21/05/12,10:09:08,06,07,1, 11.9,1,1, 8.007, 10595.960, 255.433, 52654.143 21/05/12,10:09:08,07,07,1, 11.9,1,1, 8.007, 10595.949, 255.448, 52654.130 21/05/12,10:09:08,08,07,1, 11.9,1,1, 8.007, 10595.976, 255.453, 52654.117 21/05/12,10:09:08,09,07,1, 11.9,1,1, 8.007, 10595.986, 255.445, 52654.114 21/05/12,10:09:08,10,07,1, 11.9,1,1, 8.007, 10596.009, 255.449, 52654.103 21/05/12,10:09:08,11,07,1, 11.9,1,1, 8.007, 10596.017, 255.437, 52654.103 21/05/12,10:09:08,12,07,1, 11.9,1,1, 8.007, 10596.020, 255.439, 52654.067 21/05/12,10:09:08,13,07,1, 11.9,1,1, 8.007, 10596.033, 255.455, 52654.043 21/05/12,10:09:08,14,07,1, 11.9,1,1, 8.007, 10596.050, 255.433, 52654.063 21/05/12,10:09:08,15,07,1, 11.9,1,1, 8.007, 10596.046, 255.410, 52654.028 21/05/12,10:09:08,16,07,1, 11.9,1,1, 8.007, 10596.056, 255.433, 52654.027 21/05/12,10:09:08,17,07,1, 11.9,1,1, 8.007, 10596.076, 255.420, 52654.025 21/05/12,10:09:08,18,07,1, 11.9,1,1, 8.007, 10596.072, 255.435, 52654.036 21/05/12,10:09:08,19,07,1, 11.9,1,1, 8.007, 10596.081, 255.413, 52654.026 21/05/12,10:09:09,00,07,1, 11.8,1,1, 8.005, 10596.079, 255.413, 52654.026 21/05/12,10:09:09,01,07,1, 11.8,1,1, 8.005, 10596.124, 255.442, 52654.032 21/05/12,10:09:09,02,07,1, 11.8,1,1, 8.005, 10596.132, 255.430, 52654.031 21/05/12,10:09:09,03,07,1, 11.8,1,1, 8.005, 10596.100, 255.426, 52653.957 21/05/12,10:09:09,04,07,1, 11.8,1,1, 8.005, 10596.147, 255.417, 52654.028 21/05/12,10:09:09,05,07,1, 11.8,1,1, 8.005, 10596.146, 255.408, 52653.963 21/05/12,10:09:09,06,07,1, 11.8,1,1, 8.005, 10596.166, 255.390, 52653.998 21/05/12,10:09:09,07,07,1, 11.8,1,1, 8.005, 10596.173, 255.396, 52654.001 21/05/12,10:09:09,08,07,1, 11.8,1,1, 8.005, 10596.169, 255.400, 52654.010 21/05/12,10:09:09,09,07,1, 11.8,1,1, 8.005, 10596.199, 255.388, 52653.950 21/05/12,10:09:09,10,07,1, 11.8,1,1, 8.005, 10596.190, 255.385, 52653.960 21/05/12,10:09:09,11,07,1, 11.8,1,1, 8.005, 10596.235, 255.369, 52653.902 21/05/12,10:09:09,12,07,1, 11.8,1,1, 8.005, 10596.241, 255.386, 52653.932 21/05/12,10:09:09,13,07,1, 11.8,1,1, 8.005, 10596.258, 255.400, 52653.937 21/05/12,10:09:09,14,07,1, 11.8,1,1, 8.005, 10596.263, 255.386, 52653.886 21/05/12,10:09:09,15,07,1, 11.8,1,1, 8.005, 10596.282, 255.385, 52653.905 21/05/12,10:09:09,16,07,1, 11.8,1,1, 8.005, 10596.273, 255.370, 52653.863 21/05/12,10:09:09,17,07,1, 11.8,1,1, 8.005, 10596.311, 255.389, 52653.937 21/05/12,10:09:09,18,07,1, 11.8,1,1, 8.005, 10596.335, 255.382, 52653.914 21/05/12,10:09:09,19,07,1, 11.8,1,1, 8.005, 10596.339, 255.374, 52653.888 21/05/12,10:09:10,00,07,1, 11.8,1,1, 8.007, 10596.337, 255.374, 52653.888 21/05/12,10:09:10,01,07,1, 11.8,1,1, 8.007, 10596.364, 255.403, 52653.828 21/05/12,10:09:10,02,07,1, 11.8,1,1, 8.007, 10596.388, 255.357, 52653.830 21/05/12,10:09:10,03,07,1, 11.8,1,1, 8.007, 10596.396, 255.387, 52653.815 21/05/12,10:09:10,04,07,1, 11.8,1,1, 8.007, 10596.418, 255.372, 52653.833 21/05/12,10:09:10,05,07,1, 11.8,1,1, 8.007, 10596.437, 255.375, 52653.850 21/05/12,10:09:10,06,07,1, 11.8,1,1, 8.007, 10596.443, 255.376, 52653.819 21/05/12,10:09:10,07,07,1, 11.8,1,1, 8.007, 10596.461, 255.369, 52653.800 21/05/12,10:09:10,08,07,1, 11.8,1,1, 8.007, 10596.464, 255.386, 52653.809 21/05/12,10:09:10,09,07,1, 11.8,1,1, 8.007, 10596.489, 255.384, 52653.806 21/05/12,10:09:10,10,07,1, 11.8,1,1, 8.007, 10596.513, 255.386, 52653.826 21/05/12,10:09:10,11,07,1, 11.8,1,1, 8.007, 10596.506, 255.375, 52653.779 21/05/12,10:09:10,12,07,1, 11.8,1,1, 8.007, 10596.530, 255.377, 52653.761 21/05/12,10:09:10,13,07,1, 11.8,1,1, 8.007, 10596.534, 255.354, 52653.744 21/05/12,10:09:10,14,07,1, 11.8,1,1, 8.007, 10596.564, 255.378, 52653.769 21/05/12,10:09:10,15,07,1, 11.8,1,1, 8.007, 10596.565, 255.391, 52653.713 21/05/12,10:09:10,16,07,1, 11.8,1,1, 8.007, 10596.592, 255.368, 52653.746 21/05/12,10:09:10,17,07,1, 11.8,1,1, 8.007, 10596.607, 255.388, 52653.708 21/05/12,10:09:10,18,07,1, 11.8,1,1, 8.007, 10596.614, 255.386, 52653.730 21/05/12,10:09:10,19,07,1, 11.8,1,1, 8.007, 10596.634, 255.394, 52653.761 21/05/12,10:09:11,00,06,1, 11.8,1,1, 8.010, 10596.629, 255.394, 52653.761 21/05/12,10:09:11,01,06,1, 11.8,1,1, 8.010, 10596.666, 255.382, 52653.722 21/05/12,10:09:11,02,06,1, 11.8,1,1, 8.010, 10596.698, 255.394, 52653.697 21/05/12,10:09:11,03,06,1, 11.8,1,1, 8.010, 10596.698, 255.382, 52653.700 21/05/12,10:09:11,04,06,1, 11.8,1,1, 8.010, 10596.737, 255.397, 52653.758 21/05/12,10:09:11,05,06,1, 11.8,1,1, 8.010, 10596.724, 255.369, 52653.695 21/05/12,10:09:11,06,06,1, 11.8,1,1, 8.010, 10596.751, 255.388, 52653.700 21/05/12,10:09:11,07,06,1, 11.8,1,1, 8.010, 10596.777, 255.355, 52653.643 21/05/12,10:09:11,08,06,1, 11.8,1,1, 8.010, 10596.781, 255.360, 52653.634 21/05/12,10:09:11,09,06,1, 11.8,1,1, 8.010, 10596.802, 255.359, 52653.598 21/05/12,10:09:11,10,06,1, 11.8,1,1, 8.010, 10596.804, 255.349, 52653.619 21/05/12,10:09:11,11,06,1, 11.8,1,1, 8.010, 10596.814, 255.364, 52653.662 21/05/12,10:09:11,12,06,1, 11.8,1,1, 8.010, 10596.854, 255.352, 52653.612 21/05/12,10:09:11,13,06,1, 11.8,1,1, 8.010, 10596.854, 255.355, 52653.615 21/05/12,10:09:11,14,06,1, 11.8,1,1, 8.010, 10596.863, 255.327, 52653.487 21/05/12,10:09:11,15,06,1, 11.8,1,1, 8.010, 10596.935, 255.342, 52653.517 21/05/12,10:09:11,16,06,1, 11.8,1,1, 8.010, 10596.923, 255.334, 52653.516 21/05/12,10:09:11,17,06,1, 11.8,1,1, 8.010, 10596.925, 255.337, 52653.517 21/05/12,10:09:11,18,06,1, 11.8,1,1, 8.010, 10596.967, 255.331, 52653.572 21/05/12,10:09:11,19,06,1, 11.8,1,1, 8.010, 10596.982, 255.340, 52653.570 21/05/12,10:09:12,00,07,1, 11.8,1,1, 8.009, 10596.980, 255.340, 52653.570 21/05/12,10:09:12,01,07,1, 11.8,1,1, 8.009, 10596.989, 255.330, 52653.576 21/05/12,10:09:12,02,07,1, 11.8,1,1, 8.009, 10597.028, 255.339, 52653.515 21/05/12,10:09:12,03,07,1, 11.8,1,1, 8.009, 10597.058, 255.331, 52653.552 21/05/12,10:09:12,04,07,1, 11.8,1,1, 8.009, 10597.051, 255.348, 52653.571 21/05/12,10:09:12,05,07,1, 11.8,1,1, 8.009, 10597.087, 255.320, 52653.540 21/05/12,10:09:12,06,07,1, 11.8,1,1, 8.009, 10597.099, 255.299, 52653.503 21/05/12,10:09:12,07,07,1, 11.8,1,1, 8.009, 10597.118, 255.308, 52653.504 21/05/12,10:09:12,08,07,1, 11.8,1,1, 8.009, 10597.124, 255.315, 52653.498 21/05/12,10:09:12,09,07,1, 11.8,1,1, 8.009, 10597.145, 255.316, 52653.550 21/05/12,10:09:12,10,07,1, 11.8,1,1, 8.009, 10597.160, 255.317, 52653.482 21/05/12,10:09:12,11,07,1, 11.8,1,1, 8.009, 10597.171, 255.308, 52653.488 21/05/12,10:09:12,12,07,1, 11.8,1,1, 8.009, 10597.204, 255.313, 52653.500 21/05/12,10:09:12,13,07,1, 11.8,1,1, 8.009, 10597.212, 255.312, 52653.484 21/05/12,10:09:12,14,07,1, 11.8,1,1, 8.009, 10597.243, 255.334, 52653.486 21/05/12,10:09:12,15,07,1, 11.8,1,1, 8.009, 10597.265, 255.312, 52653.430 21/05/12,10:09:12,16,07,1, 11.8,1,1, 8.009, 10597.271, 255.308, 52653.469 21/05/12,10:09:12,17,07,1, 11.8,1,1, 8.009, 10597.291, 255.309, 52653.419 21/05/12,10:09:12,18,07,1, 11.8,1,1, 8.009, 10597.296, 255.314, 52653.449 21/05/12,10:09:12,19,07,1, 11.8,1,1, 8.009, 10597.331, 255.307, 52653.451 21/05/12,10:09:13,00,07,1, 11.8,1,1, 8.007, 10597.330, 255.307, 52653.451 21/05/12,10:09:13,01,07,1, 11.8,1,1, 8.007, 10597.348, 255.312, 52653.365 21/05/12,10:09:13,02,07,1, 11.8,1,1, 8.007, 10597.353, 255.308, 52653.424 21/05/12,10:09:13,03,07,1, 11.8,1,1, 8.007, 10597.399, 255.294, 52653.415 21/05/12,10:09:13,04,07,1, 11.8,1,1, 8.007, 10597.413, 255.286, 52653.380 21/05/12,10:09:13,05,07,1, 11.8,1,1, 8.007, 10597.432, 255.311, 52653.365 21/05/12,10:09:13,06,07,1, 11.8,1,1, 8.007, 10597.439, 255.318, 52653.415 21/05/12,10:09:13,07,07,1, 11.8,1,1, 8.007, 10597.460, 255.292, 52653.347 21/05/12,10:09:13,08,07,1, 11.8,1,1, 8.007, 10597.484, 255.318, 52653.376 21/05/12,10:09:13,09,07,1, 11.8,1,1, 8.007, 10597.506, 255.313, 52653.385 21/05/12,10:09:13,10,07,1, 11.8,1,1, 8.007, 10597.510, 255.307, 52653.378 21/05/12,10:09:13,11,07,1, 11.8,1,1, 8.007, 10597.565, 255.293, 52653.356 21/05/12,10:09:13,12,07,1, 11.8,1,1, 8.007, 10597.564, 255.329, 52653.351 21/05/12,10:09:13,13,07,1, 11.8,1,1, 8.007, 10597.581, 255.304, 52653.369 21/05/12,10:09:13,14,07,1, 11.8,1,1, 8.007, 10597.605, 255.308, 52653.356 21/05/12,10:09:13,15,07,1, 11.8,1,1, 8.007, 10597.630, 255.291, 52653.309 21/05/12,10:09:13,16,07,1, 11.8,1,1, 8.007, 10597.627, 255.267, 52653.338 21/05/12,10:09:13,17,07,1, 11.8,1,1, 8.007, 10597.668, 255.302, 52653.293 21/05/12,10:09:13,18,07,1, 11.8,1,1, 8.007, 10597.693, 255.303, 52653.327 21/05/12,10:09:13,19,07,1, 11.8,1,1, 8.007, 10597.690, 255.260, 52653.321 21/05/12,10:09:14,00,07,1, 11.8,1,1, 8.006, 10597.689, 255.260, 52653.321 21/05/12,10:09:14,01,07,1, 11.8,1,1, 8.006, 10597.746, 255.285, 52653.347 21/05/12,10:09:14,02,07,1, 11.8,1,1, 8.006, 10597.759, 255.267, 52653.288 21/05/12,10:09:14,03,07,1, 11.8,1,1, 8.006, 10597.775, 255.279, 52653.231 21/05/12,10:09:14,04,07,1, 11.8,1,1, 8.006, 10597.812, 255.275, 52653.247 21/05/12,10:09:14,05,07,1, 11.8,1,1, 8.006, 10597.812, 255.285, 52653.260 21/05/12,10:09:14,06,07,1, 11.8,1,1, 8.006, 10597.847, 255.307, 52653.279 21/05/12,10:09:14,07,07,1, 11.8,1,1, 8.006, 10597.881, 255.304, 52653.241 21/05/12,10:09:14,08,07,1, 11.8,1,1, 8.006, 10597.872, 255.299, 52653.247 21/05/12,10:09:14,09,07,1, 11.8,1,1, 8.006, 10597.895, 255.301, 52653.251 21/05/12,10:09:14,10,07,1, 11.8,1,1, 8.006, 10597.933, 255.292, 52653.252 21/05/12,10:09:14,11,07,1, 11.8,1,1, 8.006, 10597.955, 255.272, 52653.255 21/05/12,10:09:14,12,07,1, 11.8,1,1, 8.006, 10597.961, 255.299, 52653.195 21/05/12,10:09:14,13,07,1, 11.8,1,1, 8.006, 10597.971, 255.309, 52653.173 21/05/12,10:09:14,14,07,1, 11.8,1,1, 8.006, 10598.010, 255.332, 52653.185 21/05/12,10:09:14,15,07,1, 11.8,1,1, 8.006, 10598.037, 255.323, 52653.234 21/05/12,10:09:14,16,07,1, 11.8,1,1, 8.006, 10598.003, 255.312, 52653.270 21/05/12,10:09:14,17,07,1, 11.8,1,1, 8.006, 10598.052, 255.256, 52653.127 21/05/12,10:09:14,18,07,1, 11.8,1,1, 8.006, 10598.120, 255.303, 52653.147 21/05/12,10:09:14,19,07,1, 11.8,1,1, 8.006, 10598.094, 255.292, 52653.163 21/05/12,10:09:15,00,07,1, 11.9,1,1, 8.004, 10598.090, 255.292, 52653.163 21/05/12,10:09:15,01,07,1, 11.9,1,1, 8.004, 10598.140, 255.287, 52653.176 21/05/12,10:09:15,02,07,1, 11.9,1,1, 8.004, 10598.144, 255.292, 52653.138 21/05/12,10:09:15,03,07,1, 11.9,1,1, 8.004, 10598.157, 255.302, 52653.173 21/05/12,10:09:15,04,07,1, 11.9,1,1, 8.004, 10598.172, 255.291, 52653.173 21/05/12,10:09:15,05,07,1, 11.9,1,1, 8.004, 10598.195, 255.298, 52653.101 21/05/12,10:09:15,06,07,1, 11.9,1,1, 8.004, 10598.207, 255.294, 52653.171 21/05/12,10:09:15,07,07,1, 11.9,1,1, 8.004, 10598.247, 255.260, 52653.179 21/05/12,10:09:15,08,07,1, 11.9,1,1, 8.004, 10598.223, 255.291, 52653.182 21/05/12,10:09:15,09,07,1, 11.9,1,1, 8.004, 10598.251, 255.277, 52653.148 21/05/12,10:09:15,10,07,1, 11.9,1,1, 8.004, 10598.314, 255.261, 52653.073 21/05/12,10:09:15,11,07,1, 11.9,1,1, 8.004, 10598.324, 255.253, 52653.065 21/05/12,10:09:15,12,07,1, 11.9,1,1, 8.004, 10598.337, 255.298, 52653.076 21/05/12,10:09:15,13,07,1, 11.9,1,1, 8.004, 10598.345, 255.298, 52653.056 21/05/12,10:09:15,14,07,1, 11.9,1,1, 8.004, 10598.382, 255.284, 52653.110 21/05/12,10:09:15,15,07,1, 11.9,1,1, 8.004, 10598.407, 255.280, 52653.108 21/05/12,10:09:15,16,07,1, 11.9,1,1, 8.004, 10598.401, 255.265, 52653.070 21/05/12,10:09:15,17,07,1, 11.9,1,1, 8.004, 10598.453, 255.288, 52653.101 21/05/12,10:09:15,18,07,1, 11.9,1,1, 8.004, 10598.434, 255.304, 52653.113 21/05/12,10:09:15,19,07,1, 11.9,1,1, 8.004, 10598.459, 255.316, 52653.072 21/05/12,10:09:16,00,06,1, 11.8,1,1, 8.007, 10598.457, 255.316, 52653.072 21/05/12,10:09:16,01,06,1, 11.8,1,1, 8.007, 10598.534, 255.302, 52653.069 21/05/12,10:09:16,02,06,1, 11.8,1,1, 8.007, 10598.515, 255.282, 52653.079 21/05/12,10:09:16,03,06,1, 11.8,1,1, 8.007, 10598.573, 255.269, 52652.909 21/05/12,10:09:16,04,06,1, 11.8,1,1, 8.007, 10598.598, 255.296, 52653.090 21/05/12,10:09:16,05,06,1, 11.8,1,1, 8.007, 10598.599, 255.272, 52653.030 21/05/12,10:09:16,06,06,1, 11.8,1,1, 8.007, 10598.618, 255.285, 52653.083 21/05/12,10:09:16,07,06,1, 11.8,1,1, 8.007, 10598.644, 255.294, 52653.037 21/05/12,10:09:16,08,06,1, 11.8,1,1, 8.007, 10598.638, 255.301, 52653.053 21/05/12,10:09:16,09,06,1, 11.8,1,1, 8.007, 10598.662, 255.291, 52653.038 21/05/12,10:09:16,10,06,1, 11.8,1,1, 8.007, 10598.682, 255.280, 52652.998 21/05/12,10:09:16,11,06,1, 11.8,1,1, 8.007, 10598.687, 255.311, 52653.013 21/05/12,10:09:16,12,06,1, 11.8,1,1, 8.007, 10598.717, 255.287, 52652.972 21/05/12,10:09:16,13,06,1, 11.8,1,1, 8.007, 10598.725, 255.281, 52652.996 21/05/12,10:09:16,14,06,1, 11.8,1,1, 8.007, 10598.787, 255.306, 52652.961 21/05/12,10:09:16,15,06,1, 11.8,1,1, 8.007, 10598.766, 255.294, 52652.995 21/05/12,10:09:16,16,06,1, 11.8,1,1, 8.007, 10598.809, 255.296, 52653.015 21/05/12,10:09:16,17,06,1, 11.8,1,1, 8.007, 10598.821, 255.267, 52652.966 21/05/12,10:09:16,18,06,1, 11.8,1,1, 8.007, 10598.814, 255.278, 52652.915 21/05/12,10:09:16,19,06,1, 11.8,1,1, 8.007, 10598.849, 255.292, 52652.976 21/05/12,10:09:17,00,07,1, 11.9,1,1, 8.009, 10598.841, 255.292, 52652.976 21/05/12,10:09:17,01,07,1, 11.9,1,1, 8.009, 10598.893, 255.283, 52652.943 21/05/12,10:09:17,02,07,1, 11.9,1,1, 8.009, 10598.875, 255.291, 52652.923 21/05/12,10:09:17,03,07,1, 11.9,1,1, 8.009, 10598.917, 255.290, 52652.937 21/05/12,10:09:17,04,07,1, 11.9,1,1, 8.009, 10598.940, 255.302, 52652.902 21/05/12,10:09:17,05,07,1, 11.9,1,1, 8.009, 10598.961, 255.304, 52652.925 21/05/12,10:09:17,06,07,1, 11.9,1,1, 8.009, 10598.951, 255.310, 52652.935 21/05/12,10:09:17,07,07,1, 11.9,1,1, 8.009, 10598.990, 255.287, 52652.844 21/05/12,10:09:17,08,07,1, 11.9,1,1, 8.009, 10599.018, 255.307, 52652.894 21/05/12,10:09:17,09,07,1, 11.9,1,1, 8.009, 10599.058, 255.321, 52652.875 21/05/12,10:09:17,10,07,1, 11.9,1,1, 8.009, 10599.067, 255.305, 52652.913 21/05/12,10:09:17,11,07,1, 11.9,1,1, 8.009, 10599.080, 255.308, 52652.855 21/05/12,10:09:17,12,07,1, 11.9,1,1, 8.009, 10599.080, 255.297, 52652.895 21/05/12,10:09:17,13,07,1, 11.9,1,1, 8.009, 10599.114, 255.330, 52652.852 21/05/12,10:09:17,14,07,1, 11.9,1,1, 8.009, 10599.111, 255.303, 52652.857 21/05/12,10:09:17,15,07,1, 11.9,1,1, 8.009, 10599.136, 255.312, 52652.840 21/05/12,10:09:17,16,07,1, 11.9,1,1, 8.009, 10599.165, 255.322, 52652.820 21/05/12,10:09:17,17,07,1, 11.9,1,1, 8.009, 10599.158, 255.321, 52652.834 21/05/12,10:09:17,18,07,1, 11.9,1,1, 8.009, 10599.175, 255.301, 52652.817 21/05/12,10:09:17,19,07,1, 11.9,1,1, 8.009, 10599.187, 255.333, 52652.832 21/05/12,10:09:18,00,07,1, 11.8,1,1, 8.007, 10599.183, 255.333, 52652.832 21/05/12,10:09:18,01,07,1, 11.8,1,1, 8.007, 10599.231, 255.351, 52652.836 21/05/12,10:09:18,02,07,1, 11.8,1,1, 8.007, 10599.241, 255.329, 52652.797 21/05/12,10:09:18,03,07,1, 11.8,1,1, 8.007, 10599.249, 255.340, 52652.842 21/05/12,10:09:18,04,07,1, 11.8,1,1, 8.007, 10599.302, 255.354, 52652.885 21/05/12,10:09:18,05,07,1, 11.8,1,1, 8.007, 10599.306, 255.327, 52652.763 21/05/12,10:09:18,06,07,1, 11.8,1,1, 8.007, 10599.337, 255.338, 52652.810 21/05/12,10:09:18,07,07,1, 11.8,1,1, 8.007, 10599.351, 255.335, 52652.787 21/05/12,10:09:18,08,07,1, 11.8,1,1, 8.007, 10599.327, 255.339, 52652.820 21/05/12,10:09:18,09,07,1, 11.8,1,1, 8.007, 10599.398, 255.335, 52652.795 21/05/12,10:09:18,10,07,1, 11.8,1,1, 8.007, 10599.388, 255.336, 52652.839 21/05/12,10:09:18,11,07,1, 11.8,1,1, 8.007, 10599.407, 255.326, 52652.809 21/05/12,10:09:18,12,07,1, 11.8,1,1, 8.007, 10599.449, 255.322, 52652.771 21/05/12,10:09:18,13,07,1, 11.8,1,1, 8.007, 10599.444, 255.326, 52652.788 21/05/12,10:09:18,14,07,1, 11.8,1,1, 8.007, 10599.447, 255.351, 52652.757 21/05/12,10:09:18,15,07,1, 11.8,1,1, 8.007, 10599.452, 255.313, 52652.737 21/05/12,10:09:18,16,07,1, 11.8,1,1, 8.007, 10599.470, 255.321, 52652.754 21/05/12,10:09:18,17,07,1, 11.8,1,1, 8.007, 10599.499, 255.351, 52652.741 21/05/12,10:09:18,18,07,1, 11.8,1,1, 8.007, 10599.537, 255.330, 52652.727 21/05/12,10:09:18,19,07,1, 11.8,1,1, 8.007, 10599.538, 255.342, 52652.716 21/05/12,10:09:19,00,07,1, 11.9,1,1, 8.007, 10599.533, 255.342, 52652.716 21/05/12,10:09:19,01,07,1, 11.9,1,1, 8.007, 10599.580, 255.320, 52652.779 21/05/12,10:09:19,02,07,1, 11.9,1,1, 8.007, 10599.606, 255.329, 52652.760 21/05/12,10:09:19,03,07,1, 11.9,1,1, 8.007, 10599.622, 255.346, 52652.745 21/05/12,10:09:19,04,07,1, 11.9,1,1, 8.007, 10599.634, 255.318, 52652.731 21/05/12,10:09:19,05,07,1, 11.9,1,1, 8.007, 10599.642, 255.333, 52652.804 21/05/12,10:09:19,06,07,1, 11.9,1,1, 8.007, 10599.640, 255.338, 52652.814 21/05/12,10:09:19,07,07,1, 11.9,1,1, 8.007, 10599.686, 255.336, 52652.825 21/05/12,10:09:19,08,07,1, 11.9,1,1, 8.007, 10599.679, 255.327, 52652.718 21/05/12,10:09:19,09,07,1, 11.9,1,1, 8.007, 10599.701, 255.332, 52652.638 21/05/12,10:09:19,10,07,1, 11.9,1,1, 8.007, 10599.709, 255.313, 52652.720 21/05/12,10:09:19,11,07,1, 11.9,1,1, 8.007, 10599.723, 255.311, 52652.672 21/05/12,10:09:19,12,07,1, 11.9,1,1, 8.007, 10599.742, 255.328, 52652.701 21/05/12,10:09:19,13,07,1, 11.9,1,1, 8.007, 10599.767, 255.329, 52652.700 21/05/12,10:09:19,14,07,1, 11.9,1,1, 8.007, 10599.791, 255.317, 52652.699 21/05/12,10:09:19,15,07,1, 11.9,1,1, 8.007, 10599.788, 255.288, 52652.634 21/05/12,10:09:19,16,07,1, 11.9,1,1, 8.007, 10599.821, 255.324, 52652.646 21/05/12,10:09:19,17,07,1, 11.9,1,1, 8.007, 10599.830, 255.325, 52652.681 21/05/12,10:09:19,18,07,1, 11.9,1,1, 8.007, 10599.852, 255.305, 52652.656 21/05/12,10:09:19,19,07,1, 11.9,1,1, 8.007, 10599.871, 255.315, 52652.639 21/05/12,10:09:20,00,07,1, 11.9,1,1, 8.010, 10599.867, 255.315, 52652.639 21/05/12,10:09:20,01,07,1, 11.9,1,1, 8.010, 10599.881, 255.308, 52652.639 21/05/12,10:09:20,02,07,1, 11.9,1,1, 8.010, 10599.906, 255.298, 52652.653 21/05/12,10:09:20,03,07,1, 11.9,1,1, 8.010, 10599.895, 255.313, 52652.655 21/05/12,10:09:20,04,07,1, 11.9,1,1, 8.010, 10599.935, 255.273, 52652.649 21/05/12,10:09:20,05,07,1, 11.9,1,1, 8.010, 10599.954, 255.281, 52652.635 21/05/12,10:09:20,06,07,1, 11.9,1,1, 8.010, 10599.967, 255.277, 52652.621 21/05/12,10:09:20,07,07,1, 11.9,1,1, 8.010, 10599.986, 255.306, 52652.607 21/05/12,10:09:20,08,07,1, 11.9,1,1, 8.010, 10600.002, 255.283, 52652.569 21/05/12,10:09:20,09,07,1, 11.9,1,1, 8.010, 10599.987, 255.284, 52652.575 21/05/12,10:09:20,10,07,1, 11.9,1,1, 8.010, 10600.005, 255.284, 52652.630 21/05/12,10:09:20,11,07,1, 11.9,1,1, 8.010, 10599.999, 255.270, 52652.551 21/05/12,10:09:20,12,07,1, 11.9,1,1, 8.010, 10600.046, 255.273, 52652.603 21/05/12,10:09:20,13,07,1, 11.9,1,1, 8.010, 10600.048, 255.255, 52652.590 21/05/12,10:09:20,14,07,1, 11.9,1,1, 8.010, 10600.096, 255.259, 52652.570 21/05/12,10:09:20,15,07,1, 11.9,1,1, 8.010, 10600.090, 255.271, 52652.583 21/05/12,10:09:20,16,07,1, 11.9,1,1, 8.010, 10600.074, 255.261, 52652.564 21/05/12,10:09:20,17,07,1, 11.9,1,1, 8.010, 10600.125, 255.274, 52652.545 21/05/12,10:09:20,18,07,1, 11.9,1,1, 8.010, 10600.102, 255.254, 52652.535 21/05/12,10:09:20,19,07,1, 11.9,1,1, 8.010, 10600.139, 255.267, 52652.540 21/05/12,10:09:21,00,07,1, 11.9,1,1, 8.007, 10600.134, 255.267, 52652.540 21/05/12,10:09:21,01,07,1, 11.9,1,1, 8.007, 10600.147, 255.254, 52652.584 21/05/12,10:09:21,02,07,1, 11.9,1,1, 8.007, 10600.175, 255.233, 52652.542 21/05/12,10:09:21,03,07,1, 11.9,1,1, 8.007, 10600.166, 255.251, 52652.542 21/05/12,10:09:21,04,07,1, 11.9,1,1, 8.007, 10600.179, 255.232, 52652.500 21/05/12,10:09:21,05,07,1, 11.9,1,1, 8.007, 10600.214, 255.246, 52652.526 21/05/12,10:09:21,06,07,1, 11.9,1,1, 8.007, 10600.204, 255.240, 52652.490 21/05/12,10:09:21,07,07,1, 11.9,1,1, 8.007, 10600.226, 255.227, 52652.504 21/05/12,10:09:21,08,07,1, 11.9,1,1, 8.007, 10600.261, 255.230, 52652.556 21/05/12,10:09:21,09,07,1, 11.9,1,1, 8.007, 10600.255, 255.256, 52652.549 21/05/12,10:09:21,10,07,1, 11.9,1,1, 8.007, 10600.271, 255.232, 52652.529 21/05/12,10:09:21,11,07,1, 11.9,1,1, 8.007, 10600.286, 255.242, 52652.551 21/05/12,10:09:21,12,07,1, 11.9,1,1, 8.007, 10600.288, 255.213, 52652.527 21/05/12,10:09:21,13,07,1, 11.9,1,1, 8.007, 10600.294, 255.239, 52652.542 21/05/12,10:09:21,14,07,1, 11.9,1,1, 8.007, 10600.330, 255.212, 52652.511 21/05/12,10:09:21,15,07,1, 11.9,1,1, 8.007, 10600.331, 255.241, 52652.495 21/05/12,10:09:21,16,07,1, 11.9,1,1, 8.007, 10600.373, 255.230, 52652.462 21/05/12,10:09:21,17,07,1, 11.9,1,1, 8.007, 10600.359, 255.220, 52652.406 21/05/12,10:09:21,18,07,1, 11.9,1,1, 8.007, 10600.381, 255.206, 52652.474 21/05/12,10:09:21,19,07,1, 11.9,1,1, 8.007, 10600.392, 255.204, 52652.464 21/05/12,10:09:22,00,07,1, 11.8,1,1, 8.012, 10600.384, 255.204, 52652.464 21/05/12,10:09:22,01,07,1, 11.8,1,1, 8.012, 10600.412, 255.206, 52652.435 21/05/12,10:09:22,02,07,1, 11.8,1,1, 8.012, 10600.432, 255.184, 52652.465 21/05/12,10:09:22,03,07,1, 11.8,1,1, 8.012, 10600.433, 255.208, 52652.438 21/05/12,10:09:22,04,07,1, 11.8,1,1, 8.012, 10600.472, 255.205, 52652.438 21/05/12,10:09:22,05,07,1, 11.8,1,1, 8.012, 10600.450, 255.207, 52652.457 21/05/12,10:09:22,06,07,1, 11.8,1,1, 8.012, 10600.508, 255.181, 52652.275 21/05/12,10:09:22,07,07,1, 11.8,1,1, 8.012, 10600.525, 255.192, 52652.411 21/05/12,10:09:22,08,07,1, 11.8,1,1, 8.012, 10600.503, 255.189, 52652.351 21/05/12,10:09:22,09,07,1, 11.8,1,1, 8.012, 10600.536, 255.196, 52652.634 21/05/12,10:09:22,10,07,1, 11.8,1,1, 8.012, 10600.565, 255.174, 52652.380 21/05/12,10:09:22,11,07,1, 11.8,1,1, 8.012, 10600.571, 255.166, 52652.337 21/05/12,10:09:22,12,07,1, 11.8,1,1, 8.012, 10600.623, 255.175, 52652.344 21/05/12,10:09:22,13,07,1, 11.8,1,1, 8.012, 10600.574, 255.181, 52652.384 21/05/12,10:09:22,14,07,1, 11.8,1,1, 8.012, 10600.614, 255.181, 52652.390 21/05/12,10:09:22,15,07,1, 11.8,1,1, 8.012, 10600.615, 255.168, 52652.396 21/05/12,10:09:22,16,07,1, 11.8,1,1, 8.012, 10600.622, 255.174, 52652.368 21/05/12,10:09:22,17,07,1, 11.8,1,1, 8.012, 10600.651, 255.166, 52652.358 21/05/12,10:09:22,18,07,1, 11.8,1,1, 8.012, 10600.657, 255.160, 52652.365 21/05/12,10:09:22,19,07,1, 11.8,1,1, 8.012, 10600.650, 255.151, 52652.354 21/05/12,10:09:23,00,07,1, 11.9,1,1, 8.013, 10600.643, 255.151, 52652.354 21/05/12,10:09:23,01,07,1, 11.9,1,1, 8.013, 10600.694, 255.161, 52652.339 21/05/12,10:09:23,02,07,1, 11.9,1,1, 8.013, 10600.694, 255.166, 52652.380 21/05/12,10:09:23,03,07,1, 11.9,1,1, 8.013, 10600.705, 255.184, 52652.332 21/05/12,10:09:23,04,07,1, 11.9,1,1, 8.013, 10600.720, 255.172, 52652.338 21/05/12,10:09:23,05,07,1, 11.9,1,1, 8.013, 10600.747, 255.182, 52652.344 21/05/12,10:09:23,06,07,1, 11.9,1,1, 8.013, 10600.747, 255.145, 52652.285 21/05/12,10:09:23,07,07,1, 11.9,1,1, 8.013, 10600.756, 255.167, 52652.286 21/05/12,10:09:23,08,07,1, 11.9,1,1, 8.013, 10600.790, 255.162, 52652.323 21/05/12,10:09:23,09,07,1, 11.9,1,1, 8.013, 10600.790, 255.160, 52652.318 21/05/12,10:09:23,10,07,1, 11.9,1,1, 8.013, 10600.787, 255.194, 52652.286 21/05/12,10:09:23,11,07,1, 11.9,1,1, 8.013, 10600.815, 255.160, 52652.300 21/05/12,10:09:23,12,07,1, 11.9,1,1, 8.013, 10600.820, 255.185, 52652.337 21/05/12,10:09:23,13,07,1, 11.9,1,1, 8.013, 10600.854, 255.150, 52652.310 21/05/12,10:09:23,14,07,1, 11.9,1,1, 8.013, 10600.841, 255.143, 52652.277 21/05/12,10:09:23,15,07,1, 11.9,1,1, 8.013, 10600.831, 255.149, 52652.302 21/05/12,10:09:23,16,07,1, 11.9,1,1, 8.013, 10600.870, 255.142, 52652.321 21/05/12,10:09:23,17,07,1, 11.9,1,1, 8.013, 10600.861, 255.171, 52652.404 21/05/12,10:09:23,18,07,1, 11.9,1,1, 8.013, 10600.853, 255.163, 52652.247 21/05/12,10:09:23,19,07,1, 11.9,1,1, 8.013, 10600.854, 255.145, 52652.296 21/05/12,10:09:24,00,07,1, 11.8,1,1, 8.013, 10600.852, 255.145, 52652.296 21/05/12,10:09:24,01,07,1, 11.8,1,1, 8.013, 10600.887, 255.142, 52652.230 21/05/12,10:09:24,02,07,1, 11.8,1,1, 8.013, 10600.944, 255.175, 52652.283 21/05/12,10:09:24,03,07,1, 11.8,1,1, 8.013, 10600.900, 255.146, 52652.246 21/05/12,10:09:24,04,07,1, 11.8,1,1, 8.013, 10600.956, 255.150, 52652.267 21/05/12,10:09:24,05,07,1, 11.8,1,1, 8.013, 10600.929, 255.118, 52652.230 21/05/12,10:09:24,06,07,1, 11.8,1,1, 8.013, 10600.977, 255.155, 52652.279 21/05/12,10:09:24,07,07,1, 11.8,1,1, 8.013, 10600.978, 255.150, 52652.313 21/05/12,10:09:24,08,07,1, 11.8,1,1, 8.013, 10600.980, 255.121, 52652.276 21/05/12,10:09:24,09,07,1, 11.8,1,1, 8.013, 10601.002, 255.152, 52652.262 21/05/12,10:09:24,10,07,1, 11.8,1,1, 8.013, 10601.016, 255.142, 52652.303 21/05/12,10:09:24,11,07,1, 11.8,1,1, 8.013, 10601.025, 255.132, 52652.196 21/05/12,10:09:24,12,07,1, 11.8,1,1, 8.013, 10601.018, 255.131, 52652.281 21/05/12,10:09:24,13,07,1, 11.8,1,1, 8.013, 10601.022, 255.151, 52652.293 21/05/12,10:09:24,14,07,1, 11.8,1,1, 8.013, 10601.061, 255.139, 52652.270 21/05/12,10:09:24,15,07,1, 11.8,1,1, 8.013, 10601.061, 255.143, 52652.261 21/05/12,10:09:24,16,07,1, 11.8,1,1, 8.013, 10601.094, 255.157, 52652.260 21/05/12,10:09:24,17,07,1, 11.8,1,1, 8.013, 10601.085, 255.154, 52652.269 21/05/12,10:09:24,18,07,1, 11.8,1,1, 8.013, 10601.085, 255.129, 52652.246 21/05/12,10:09:24,19,07,1, 11.8,1,1, 8.013, 10601.088, 255.137, 52652.208 21/05/12,10:09:25,00,07,1, 11.9,1,1, 8.012, 10601.085, 255.137, 52652.208 21/05/12,10:09:25,01,07,1, 11.9,1,1, 8.012, 10601.102, 255.142, 52652.247 21/05/12,10:09:25,02,07,1, 11.9,1,1, 8.012, 10601.141, 255.138, 52652.180 21/05/12,10:09:25,03,07,1, 11.9,1,1, 8.012, 10601.121, 255.151, 52652.252 21/05/12,10:09:25,04,07,1, 11.9,1,1, 8.012, 10601.168, 255.105, 52652.213 21/05/12,10:09:25,05,07,1, 11.9,1,1, 8.012, 10601.143, 255.146, 52652.192 21/05/12,10:09:25,06,07,1, 11.9,1,1, 8.012, 10601.161, 255.134, 52652.186 21/05/12,10:09:25,07,07,1, 11.9,1,1, 8.012, 10601.172, 255.145, 52652.159 21/05/12,10:09:25,08,07,1, 11.9,1,1, 8.012, 10601.187, 255.126, 52652.155 21/05/12,10:09:25,09,07,1, 11.9,1,1, 8.012, 10601.184, 255.116, 52652.147 21/05/12,10:09:25,10,07,1, 11.9,1,1, 8.012, 10601.197, 255.128, 52652.201 21/05/12,10:09:25,11,07,1, 11.9,1,1, 8.012, 10601.214, 255.159, 52652.245 21/05/12,10:09:25,12,07,1, 11.9,1,1, 8.012, 10601.181, 255.126, 52652.140 21/05/12,10:09:25,13,07,1, 11.9,1,1, 8.012, 10601.211, 255.149, 52652.126 21/05/12,10:09:25,14,07,1, 11.9,1,1, 8.012, 10601.214, 255.097, 52652.178 21/05/12,10:09:25,15,07,1, 11.9,1,1, 8.012, 10601.220, 255.105, 52652.132 21/05/12,10:09:25,16,07,1, 11.9,1,1, 8.012, 10601.246, 255.140, 52652.130 21/05/12,10:09:25,17,07,1, 11.9,1,1, 8.012, 10601.223, 255.121, 52652.140 21/05/12,10:09:25,18,07,1, 11.9,1,1, 8.012, 10601.251, 255.127, 52652.162 21/05/12,10:09:25,19,07,1, 11.9,1,1, 8.012, 10601.278, 255.113, 52652.192 21/05/12,10:09:26,00,07,1, 11.9,1,1, 8.010, 10601.277, 255.113, 52652.192 21/05/12,10:09:26,01,07,1, 11.9,1,1, 8.010, 10601.282, 255.124, 52652.148 21/05/12,10:09:26,02,07,1, 11.9,1,1, 8.010, 10601.301, 255.099, 52652.165 21/05/12,10:09:26,03,07,1, 11.9,1,1, 8.010, 10601.312, 255.124, 52652.123 21/05/12,10:09:26,04,07,1, 11.9,1,1, 8.010, 10601.314, 255.107, 52652.089 21/05/12,10:09:26,05,07,1, 11.9,1,1, 8.010, 10601.302, 255.112, 52652.153 21/05/12,10:09:26,06,07,1, 11.9,1,1, 8.010, 10601.327, 255.115, 52652.097 21/05/12,10:09:26,07,07,1, 11.9,1,1, 8.010, 10601.300, 255.122, 52652.135 21/05/12,10:09:26,08,07,1, 11.9,1,1, 8.010, 10601.308, 255.126, 52652.083 21/05/12,10:09:26,09,07,1, 11.9,1,1, 8.010, 10601.327, 255.118, 52652.109 21/05/12,10:09:26,10,07,1, 11.9,1,1, 8.010, 10601.341, 255.115, 52652.119 21/05/12,10:09:26,11,07,1, 11.9,1,1, 8.010, 10601.338, 255.109, 52652.117 21/05/12,10:09:26,12,07,1, 11.9,1,1, 8.010, 10601.352, 255.099, 52652.139 21/05/12,10:09:26,13,07,1, 11.9,1,1, 8.010, 10601.361, 255.102, 52652.130 21/05/12,10:09:26,14,07,1, 11.9,1,1, 8.010, 10601.377, 255.099, 52652.093 21/05/12,10:09:26,15,07,1, 11.9,1,1, 8.010, 10601.369, 255.120, 52652.064 21/05/12,10:09:26,16,07,1, 11.9,1,1, 8.010, 10601.391, 255.083, 52652.083 21/05/12,10:09:26,17,07,1, 11.9,1,1, 8.010, 10601.393, 255.081, 52652.088 21/05/12,10:09:26,18,07,1, 11.9,1,1, 8.010, 10601.400, 255.082, 52652.142 21/05/12,10:09:26,19,07,1, 11.9,1,1, 8.010, 10601.391, 255.108, 52652.084 21/05/12,10:09:27,00,07,1, 11.8,1,1, 8.013, 10601.386, 255.108, 52652.084 21/05/12,10:09:27,01,07,1, 11.8,1,1, 8.013, 10601.421, 255.076, 52652.066 21/05/12,10:09:27,02,07,1, 11.8,1,1, 8.013, 10601.454, 255.079, 52652.121 21/05/12,10:09:27,03,07,1, 11.8,1,1, 8.013, 10601.430, 255.075, 52652.131 21/05/12,10:09:27,04,07,1, 11.8,1,1, 8.013, 10601.464, 255.069, 52652.088 21/05/12,10:09:27,05,07,1, 11.8,1,1, 8.013, 10601.473, 255.073, 52652.102 21/05/12,10:09:27,06,07,1, 11.8,1,1, 8.013, 10601.473, 255.086, 52652.113 21/05/12,10:09:27,07,07,1, 11.8,1,1, 8.013, 10601.480, 255.052, 52652.104 21/05/12,10:09:27,08,07,1, 11.8,1,1, 8.013, 10601.489, 255.063, 52652.060 21/05/12,10:09:27,09,07,1, 11.8,1,1, 8.013, 10601.508, 255.061, 52652.093 21/05/12,10:09:27,10,07,1, 11.8,1,1, 8.013, 10601.501, 255.063, 52652.126 21/05/12,10:09:27,11,07,1, 11.8,1,1, 8.013, 10601.497, 255.042, 52652.112 21/05/12,10:09:27,12,07,1, 11.8,1,1, 8.013, 10601.514, 255.020, 52652.080 21/05/12,10:09:27,13,07,1, 11.8,1,1, 8.013, 10601.528, 255.033, 52652.078 21/05/12,10:09:27,14,07,1, 11.8,1,1, 8.013, 10601.565, 255.028, 52651.827 21/05/12,10:09:27,15,07,1, 11.8,1,1, 8.013, 10601.554, 255.046, 52652.060 21/05/12,10:09:27,16,07,1, 11.8,1,1, 8.013, 10601.563, 255.042, 52652.089 21/05/12,10:09:27,17,07,1, 11.8,1,1, 8.013, 10601.566, 255.023, 52652.077 21/05/12,10:09:27,18,07,1, 11.8,1,1, 8.013, 10601.577, 255.030, 52652.058 21/05/12,10:09:27,19,07,1, 11.8,1,1, 8.013, 10601.593, 255.046, 52652.073 21/05/12,10:09:28,00,07,1, 11.9,1,1, 8.007, 10601.586, 255.046, 52652.073 21/05/12,10:09:28,01,07,1, 11.9,1,1, 8.007, 10601.622, 255.030, 52652.045 21/05/12,10:09:28,02,07,1, 11.9,1,1, 8.007, 10601.614, 255.044, 52652.034 21/05/12,10:09:28,03,07,1, 11.9,1,1, 8.007, 10601.638, 255.015, 52652.041 21/05/12,10:09:28,04,07,1, 11.9,1,1, 8.007, 10601.633, 255.040, 52652.052 21/05/12,10:09:28,05,07,1, 11.9,1,1, 8.007, 10601.623, 255.051, 52652.049 21/05/12,10:09:28,06,07,1, 11.9,1,1, 8.007, 10601.671, 255.050, 52652.055 21/05/12,10:09:28,07,07,1, 11.9,1,1, 8.007, 10601.654, 255.021, 52652.045 21/05/12,10:09:28,08,07,1, 11.9,1,1, 8.007, 10601.693, 255.043, 52652.030 21/05/12,10:09:28,09,07,1, 11.9,1,1, 8.007, 10601.692, 255.041, 52652.064 21/05/12,10:09:28,10,07,1, 11.9,1,1, 8.007, 10601.686, 255.045, 52652.025 21/05/12,10:09:28,11,07,1, 11.9,1,1, 8.007, 10601.709, 255.035, 52652.095 21/05/12,10:09:28,12,07,1, 11.9,1,1, 8.007, 10601.715, 255.020, 52652.047 21/05/12,10:09:28,13,07,1, 11.9,1,1, 8.007, 10601.728, 255.028, 52652.047 21/05/12,10:09:28,14,07,1, 11.9,1,1, 8.007, 10601.728, 255.055, 52652.045 21/05/12,10:09:28,15,07,1, 11.9,1,1, 8.007, 10601.720, 255.020, 52652.044 21/05/12,10:09:28,16,07,1, 11.9,1,1, 8.007, 10601.730, 255.022, 52652.033 21/05/12,10:09:28,17,07,1, 11.9,1,1, 8.007, 10601.741, 255.017, 52652.035 21/05/12,10:09:28,18,07,1, 11.9,1,1, 8.007, 10601.712, 255.023, 52652.013 21/05/12,10:09:28,19,07,1, 11.9,1,1, 8.007, 10601.745, 255.031, 52652.019 21/05/12,10:09:29,00,07,1, 11.9,1,1, 8.012, 10601.745, 255.031, 52652.019 21/05/12,10:09:29,01,07,1, 11.9,1,1, 8.012, 10601.776, 255.035, 52652.062 21/05/12,10:09:29,02,07,1, 11.9,1,1, 8.012, 10601.766, 255.041, 52652.008 21/05/12,10:09:29,03,07,1, 11.9,1,1, 8.012, 10601.775, 255.019, 52652.003 21/05/12,10:09:29,04,07,1, 11.9,1,1, 8.012, 10601.768, 255.014, 52652.032 21/05/12,10:09:29,05,07,1, 11.9,1,1, 8.012, 10601.788, 255.014, 52652.047 21/05/12,10:09:29,06,07,1, 11.9,1,1, 8.012, 10601.803, 255.021, 52652.009 21/05/12,10:09:29,07,07,1, 11.9,1,1, 8.012, 10601.807, 255.015, 52652.094 21/05/12,10:09:29,08,07,1, 11.9,1,1, 8.012, 10601.815, 254.990, 52652.012 21/05/12,10:09:29,09,07,1, 11.9,1,1, 8.012, 10601.806, 255.009, 52652.022 21/05/12,10:09:29,10,07,1, 11.9,1,1, 8.012, 10601.859, 255.003, 52652.030 21/05/12,10:09:29,11,07,1, 11.9,1,1, 8.012, 10601.819, 255.007, 52652.037 21/05/12,10:09:29,12,07,1, 11.9,1,1, 8.012, 10601.830, 255.023, 52652.071 21/05/12,10:09:29,13,07,1, 11.9,1,1, 8.012, 10601.866, 254.996, 52652.052 21/05/12,10:09:29,14,07,1, 11.9,1,1, 8.012, 10601.852, 255.004, 52652.045 21/05/12,10:09:29,15,07,1, 11.9,1,1, 8.012, 10601.864, 255.014, 52652.052 21/05/12,10:09:29,16,07,1, 11.9,1,1, 8.012, 10601.866, 255.052, 52652.071 21/05/12,10:09:29,17,07,1, 11.9,1,1, 8.012, 10601.892, 255.017, 52652.028 21/05/12,10:09:29,18,07,1, 11.9,1,1, 8.012, 10601.890, 255.027, 52652.055 21/05/12,10:09:29,19,07,1, 11.9,1,1, 8.012, 10601.896, 255.021, 52652.015 21/05/12,10:09:30,00,07,1, 11.8,1,1, 8.006, 10601.895, 255.021, 52652.015 21/05/12,10:09:30,01,07,1, 11.8,1,1, 8.006, 10601.909, 255.000, 52652.029 21/05/12,10:09:30,02,07,1, 11.8,1,1, 8.006, 10601.919, 255.025, 52652.030 21/05/12,10:09:30,03,07,1, 11.8,1,1, 8.006, 10601.954, 255.014, 52652.062 21/05/12,10:09:30,04,07,1, 11.8,1,1, 8.006, 10601.957, 255.018, 52652.050 21/05/12,10:09:30,05,07,1, 11.8,1,1, 8.006, 10601.943, 254.995, 52652.078 21/05/12,10:09:30,06,07,1, 11.8,1,1, 8.006, 10601.950, 255.047, 52652.065 21/05/12,10:09:30,07,07,1, 11.8,1,1, 8.006, 10601.959, 255.014, 52652.061 21/05/12,10:09:30,08,07,1, 11.8,1,1, 8.006, 10601.980, 255.015, 52652.051 21/05/12,10:09:30,09,07,1, 11.8,1,1, 8.006, 10601.973, 255.034, 52652.076 21/05/12,10:09:30,10,07,1, 11.8,1,1, 8.006, 10601.977, 255.027, 52652.015 21/05/12,10:09:30,11,07,1, 11.8,1,1, 8.006, 10601.982, 255.050, 52652.120 21/05/12,10:09:30,12,07,1, 11.8,1,1, 8.006, 10602.022, 255.025, 52652.108 21/05/12,10:09:30,13,07,1, 11.8,1,1, 8.006, 10602.019, 255.035, 52652.151 21/05/12,10:09:30,14,07,1, 11.8,1,1, 8.006, 10602.006, 255.031, 52652.110 21/05/12,10:09:30,15,07,1, 11.8,1,1, 8.006, 10602.031, 255.073, 52652.123 21/05/12,10:09:30,16,07,1, 11.8,1,1, 8.006, 10602.021, 255.059, 52652.119 21/05/12,10:09:30,17,07,1, 11.8,1,1, 8.006, 10602.014, 255.061, 52652.105 21/05/12,10:09:30,18,07,1, 11.8,1,1, 8.006, 10602.000, 255.061, 52652.106 21/05/12,10:09:30,19,07,1, 11.8,1,1, 8.006, 10602.039, 255.074, 52652.121 21/05/12,10:09:31,00,07,1, 11.9,1,1, 8.012, 10602.037, 255.074, 52652.121 21/05/12,10:09:31,01,07,1, 11.9,1,1, 8.012, 10602.038, 255.090, 52652.114 21/05/12,10:09:31,02,07,1, 11.9,1,1, 8.012, 10602.044, 255.094, 52652.119 21/05/12,10:09:31,03,07,1, 11.9,1,1, 8.012, 10602.038, 255.105, 52652.135 21/05/12,10:09:31,04,07,1, 11.9,1,1, 8.012, 10602.039, 255.127, 52652.186 21/05/12,10:09:31,05,07,1, 11.9,1,1, 8.012, 10602.041, 255.098, 52652.135 21/05/12,10:09:31,06,07,1, 11.9,1,1, 8.012, 10602.073, 255.113, 52652.141 21/05/12,10:09:31,07,07,1, 11.9,1,1, 8.012, 10602.057, 255.116, 52652.155 21/05/12,10:09:31,08,07,1, 11.9,1,1, 8.012, 10602.038, 255.123, 52652.130 21/05/12,10:09:31,09,07,1, 11.9,1,1, 8.012, 10602.040, 255.135, 52652.153 21/05/12,10:09:31,10,07,1, 11.9,1,1, 8.012, 10602.064, 255.125, 52652.120 21/05/12,10:09:31,11,07,1, 11.9,1,1, 8.012, 10602.057, 255.144, 52652.185 21/05/12,10:09:31,12,07,1, 11.9,1,1, 8.012, 10602.065, 255.163, 52652.171 21/05/12,10:09:31,13,07,1, 11.9,1,1, 8.012, 10602.063, 255.147, 52652.132 21/05/12,10:09:31,14,07,1, 11.9,1,1, 8.012, 10602.082, 255.158, 52652.136 21/05/12,10:09:31,15,07,1, 11.9,1,1, 8.012, 10602.042, 255.142, 52652.133 21/05/12,10:09:31,16,07,1, 11.9,1,1, 8.012, 10602.076, 255.164, 52652.183 21/05/12,10:09:31,17,07,1, 11.9,1,1, 8.012, 10602.080, 255.162, 52652.179 21/05/12,10:09:31,18,07,1, 11.9,1,1, 8.012, 10602.071, 255.186, 52652.195 21/05/12,10:09:31,19,07,1, 11.9,1,1, 8.012, 10602.091, 255.180, 52652.184 21/05/12,10:09:32,00,07,1, 11.9,1,1, 8.010, 10602.087, 255.180, 52652.184 21/05/12,10:09:32,01,07,1, 11.9,1,1, 8.010, 10602.071, 255.179, 52652.108 21/05/12,10:09:32,02,07,1, 11.9,1,1, 8.010, 10602.081, 255.191, 52652.188 21/05/12,10:09:32,03,07,1, 11.9,1,1, 8.010, 10602.129, 255.197, 52652.208 21/05/12,10:09:32,04,07,1, 11.9,1,1, 8.010, 10602.099, 255.204, 52652.193 21/05/12,10:09:32,05,07,1, 11.9,1,1, 8.010, 10602.096, 255.215, 52652.133 21/05/12,10:09:32,06,07,1, 11.9,1,1, 8.010, 10602.097, 255.214, 52652.168 21/05/12,10:09:32,07,07,1, 11.9,1,1, 8.010, 10602.108, 255.212, 52652.176 21/05/12,10:09:32,08,07,1, 11.9,1,1, 8.010, 10602.127, 255.226, 52652.173 21/05/12,10:09:32,09,07,1, 11.9,1,1, 8.010, 10602.084, 255.212, 52652.182 21/05/12,10:09:32,10,07,1, 11.9,1,1, 8.010, 10602.106, 255.217, 52652.218 21/05/12,10:09:32,11,07,1, 11.9,1,1, 8.010, 10602.132, 255.228, 52652.262 21/05/12,10:09:32,12,07,1, 11.9,1,1, 8.010, 10602.163, 255.252, 52652.187 21/05/12,10:09:32,13,07,1, 11.9,1,1, 8.010, 10602.149, 255.234, 52652.236 21/05/12,10:09:32,14,07,1, 11.9,1,1, 8.010, 10602.146, 255.256, 52652.247 21/05/12,10:09:32,15,07,1, 11.9,1,1, 8.010, 10602.133, 255.233, 52652.195 21/05/12,10:09:32,16,07,1, 11.9,1,1, 8.010, 10602.161, 255.255, 52652.152 21/05/12,10:09:32,17,07,1, 11.9,1,1, 8.010, 10602.138, 255.286, 52652.229 21/05/12,10:09:32,18,07,1, 11.9,1,1, 8.010, 10602.102, 255.283, 52652.225 21/05/12,10:09:32,19,07,1, 11.9,1,1, 8.010, 10602.129, 255.288, 52652.190 21/05/12,10:09:33,00,07,1, 11.9,1,1, 8.012, 10602.129, 255.288, 52652.190 21/05/12,10:09:33,01,07,1, 11.9,1,1, 8.012, 10602.154, 255.300, 52652.185 21/05/12,10:09:33,02,07,1, 11.9,1,1, 8.012, 10602.145, 255.308, 52652.243 21/05/12,10:09:33,03,07,1, 11.9,1,1, 8.012, 10602.151, 255.319, 52652.254 21/05/12,10:09:33,04,07,1, 11.9,1,1, 8.012, 10602.154, 255.342, 52652.484 21/05/12,10:09:33,05,07,1, 11.9,1,1, 8.012, 10602.192, 255.324, 52652.177 21/05/12,10:09:33,06,07,1, 11.9,1,1, 8.012, 10602.167, 255.347, 52652.202 21/05/12,10:09:33,07,07,1, 11.9,1,1, 8.012, 10602.170, 255.368, 52652.255 21/05/12,10:09:33,08,07,1, 11.9,1,1, 8.012, 10602.165, 255.369, 52652.265 21/05/12,10:09:33,09,07,1, 11.9,1,1, 8.012, 10602.148, 255.376, 52652.205 21/05/12,10:09:33,10,07,1, 11.9,1,1, 8.012, 10602.179, 255.356, 52652.251 21/05/12,10:09:33,11,07,1, 11.9,1,1, 8.012, 10602.151, 255.371, 52652.268 21/05/12,10:09:33,12,07,1, 11.9,1,1, 8.012, 10602.151, 255.391, 52652.274 21/05/12,10:09:33,13,07,1, 11.9,1,1, 8.012, 10602.113, 255.396, 52652.471 21/05/12,10:09:33,14,07,1, 11.9,1,1, 8.012, 10602.134, 255.400, 52652.325 21/05/12,10:09:33,15,07,1, 11.9,1,1, 8.012, 10602.154, 255.408, 52652.181 21/05/12,10:09:33,16,07,1, 11.9,1,1, 8.012, 10602.141, 255.417, 52652.342 21/05/12,10:09:33,17,07,1, 11.9,1,1, 8.012, 10602.152, 255.424, 52652.329 21/05/12,10:09:33,18,07,1, 11.9,1,1, 8.012, 10602.145, 255.435, 52652.326 21/05/12,10:09:33,19,07,1, 11.9,1,1, 8.012, 10602.185, 255.460, 52652.311 21/05/12,10:09:34,00,07,1, 11.9,1,1, 8.009, 10602.179, 255.460, 52652.311 21/05/12,10:09:34,01,07,1, 11.9,1,1, 8.009, 10602.174, 255.465, 52652.326 21/05/12,10:09:34,02,07,1, 11.9,1,1, 8.009, 10602.215, 255.462, 52652.381 21/05/12,10:09:34,03,07,1, 11.9,1,1, 8.009, 10602.187, 255.460, 52652.330 21/05/12,10:09:34,04,07,1, 11.9,1,1, 8.009, 10602.200, 255.457, 52652.285 21/05/12,10:09:34,05,07,1, 11.9,1,1, 8.009, 10602.194, 255.481, 52652.352 21/05/12,10:09:34,06,07,1, 11.9,1,1, 8.009, 10602.210, 255.484, 52652.338 21/05/12,10:09:34,07,07,1, 11.9,1,1, 8.009, 10602.188, 255.520, 52652.356 21/05/12,10:09:34,08,07,1, 11.9,1,1, 8.009, 10602.210, 255.514, 52652.351 21/05/12,10:09:34,09,07,1, 11.9,1,1, 8.009, 10602.191, 255.513, 52652.421 21/05/12,10:09:34,10,07,1, 11.9,1,1, 8.009, 10602.196, 255.524, 52652.378 21/05/12,10:09:34,11,07,1, 11.9,1,1, 8.009, 10602.193, 255.547, 52652.472 21/05/12,10:09:34,12,07,1, 11.9,1,1, 8.009, 10602.219, 255.543, 52652.501 21/05/12,10:09:34,13,07,1, 11.9,1,1, 8.009, 10602.215, 255.566, 52652.314 21/05/12,10:09:34,14,07,1, 11.9,1,1, 8.009, 10602.207, 255.581, 52652.352 21/05/12,10:09:34,15,07,1, 11.9,1,1, 8.009, 10602.213, 255.595, 52652.412 21/05/12,10:09:34,16,07,1, 11.9,1,1, 8.009, 10602.199, 255.611, 52652.324 21/05/12,10:09:34,17,07,1, 11.9,1,1, 8.009, 10602.205, 255.599, 52652.410 21/05/12,10:09:34,18,07,1, 11.9,1,1, 8.009, 10602.217, 255.614, 52652.390 21/05/12,10:09:34,19,07,1, 11.9,1,1, 8.009, 10602.233, 255.643, 52652.372 21/05/12,10:09:35,00,07,1, 11.9,1,1, 8.012, 10602.229, 255.643, 52652.372 21/05/12,10:09:35,01,07,1, 11.9,1,1, 8.012, 10602.235, 255.652, 52652.409 21/05/12,10:09:35,02,07,1, 11.9,1,1, 8.012, 10602.215, 255.667, 52652.410 21/05/12,10:09:35,03,07,1, 11.9,1,1, 8.012, 10602.210, 255.669, 52652.379 21/05/12,10:09:35,04,07,1, 11.9,1,1, 8.012, 10602.226, 255.695, 52652.409 21/05/12,10:09:35,05,07,1, 11.9,1,1, 8.012, 10602.234, 255.714, 52652.382 21/05/12,10:09:35,06,07,1, 11.9,1,1, 8.012, 10602.216, 255.730, 52652.382 21/05/12,10:09:35,07,07,1, 11.9,1,1, 8.012, 10602.227, 255.720, 52652.396 21/05/12,10:09:35,08,07,1, 11.9,1,1, 8.012, 10602.237, 255.750, 52652.408 21/05/12,10:09:35,09,07,1, 11.9,1,1, 8.012, 10602.247, 255.745, 52652.419 21/05/12,10:09:35,10,07,1, 11.9,1,1, 8.012, 10602.246, 255.760, 52652.384 21/05/12,10:09:35,11,07,1, 11.9,1,1, 8.012, 10602.227, 255.744, 52652.453 21/05/12,10:09:35,12,07,1, 11.9,1,1, 8.012, 10602.219, 255.769, 52652.459 21/05/12,10:09:35,13,07,1, 11.9,1,1, 8.012, 10602.242, 255.788, 52652.447 21/05/12,10:09:35,14,07,1, 11.9,1,1, 8.012, 10602.239, 255.787, 52652.448 21/05/12,10:09:35,15,07,1, 11.9,1,1, 8.012, 10602.250, 255.815, 52652.493 21/05/12,10:09:35,16,07,1, 11.9,1,1, 8.012, 10602.214, 255.789, 52652.478 21/05/12,10:09:35,17,07,1, 11.9,1,1, 8.012, 10602.227, 255.814, 52652.514 21/05/12,10:09:35,18,07,1, 11.9,1,1, 8.012, 10602.223, 255.828, 52652.484 21/05/12,10:09:35,19,07,1, 11.9,1,1, 8.012, 10602.218, 255.839, 52652.499 21/05/12,10:09:36,00,07,1, 11.9,1,1, 8.010, 10602.212, 255.839, 52652.499 21/05/12,10:09:36,01,07,1, 11.9,1,1, 8.010, 10602.209, 255.865, 52652.521 21/05/12,10:09:36,02,07,1, 11.9,1,1, 8.010, 10602.223, 255.872, 52652.528 21/05/12,10:09:36,03,07,1, 11.9,1,1, 8.010, 10602.212, 255.894, 52652.536 21/05/12,10:09:36,04,07,1, 11.9,1,1, 8.010, 10602.194, 255.902, 52652.519 21/05/12,10:09:36,05,07,1, 11.9,1,1, 8.010, 10602.202, 255.903, 52652.535 21/05/12,10:09:36,06,07,1, 11.9,1,1, 8.010, 10602.201, 255.927, 52652.536 21/05/12,10:09:36,07,07,1, 11.9,1,1, 8.010, 10602.207, 255.946, 52652.535 21/05/12,10:09:36,08,07,1, 11.9,1,1, 8.010, 10602.236, 255.930, 52652.531 21/05/12,10:09:36,09,07,1, 11.9,1,1, 8.010, 10602.211, 255.950, 52652.545 21/05/12,10:09:36,10,07,1, 11.9,1,1, 8.010, 10602.211, 255.979, 52652.591 21/05/12,10:09:36,11,07,1, 11.9,1,1, 8.010, 10602.203, 255.957, 52652.558 21/05/12,10:09:36,12,07,1, 11.9,1,1, 8.010, 10602.201, 255.980, 52652.576 21/05/12,10:09:36,13,07,1, 11.9,1,1, 8.010, 10602.139, 255.991, 52652.462 21/05/12,10:09:36,14,07,1, 11.9,1,1, 8.010, 10602.227, 256.032, 52652.677 21/05/12,10:09:36,15,07,1, 11.9,1,1, 8.010, 10602.223, 256.000, 52652.518 21/05/12,10:09:36,16,07,1, 11.9,1,1, 8.010, 10602.195, 256.016, 52652.567 21/05/12,10:09:36,17,07,1, 11.9,1,1, 8.010, 10602.187, 256.051, 52652.640 21/05/12,10:09:36,18,07,1, 11.9,1,1, 8.010, 10602.176, 256.034, 52652.645 21/05/12,10:09:36,19,07,1, 11.9,1,1, 8.010, 10602.166, 256.053, 52652.643 21/05/12,10:09:37,00,07,1, 11.9,1,1, 8.010, 10602.162, 256.053, 52652.643 21/05/12,10:09:37,01,07,1, 11.9,1,1, 8.010, 10602.161, 256.063, 52652.643 21/05/12,10:09:37,02,07,1, 11.9,1,1, 8.010, 10602.152, 256.072, 52652.633 21/05/12,10:09:37,03,07,1, 11.9,1,1, 8.010, 10602.169, 256.096, 52652.673 21/05/12,10:09:37,04,07,1, 11.9,1,1, 8.010, 10602.174, 256.090, 52652.656 21/05/12,10:09:37,05,07,1, 11.9,1,1, 8.010, 10602.130, 256.122, 52652.651 21/05/12,10:09:37,06,07,1, 11.9,1,1, 8.010, 10602.134, 256.117, 52652.645 21/05/12,10:09:37,07,07,1, 11.9,1,1, 8.010, 10602.140, 256.147, 52652.672 21/05/12,10:09:37,08,07,1, 11.9,1,1, 8.010, 10602.120, 256.157, 52652.669 21/05/12,10:09:37,09,07,1, 11.9,1,1, 8.010, 10602.132, 256.146, 52652.704 21/05/12,10:09:37,10,07,1, 11.9,1,1, 8.010, 10602.134, 256.168, 52652.750 21/05/12,10:09:37,11,07,1, 11.9,1,1, 8.010, 10602.124, 256.190, 52652.690 21/05/12,10:09:37,12,07,1, 11.9,1,1, 8.010, 10602.099, 256.189, 52652.726 21/05/12,10:09:37,13,07,1, 11.9,1,1, 8.010, 10602.102, 256.192, 52652.689 21/05/12,10:09:37,14,07,1, 11.9,1,1, 8.010, 10602.107, 256.213, 52652.737 21/05/12,10:09:37,15,07,1, 11.9,1,1, 8.010, 10602.084, 256.205, 52652.727 21/05/12,10:09:37,16,07,1, 11.9,1,1, 8.010, 10602.085, 256.227, 52652.726 21/05/12,10:09:37,17,07,1, 11.9,1,1, 8.010, 10602.084, 256.241, 52652.743 21/05/12,10:09:37,18,07,1, 11.9,1,1, 8.010, 10602.058, 256.252, 52652.764 21/05/12,10:09:37,19,07,1, 11.9,1,1, 8.010, 10602.081, 256.275, 52652.783 21/05/12,10:09:38,00,07,1, 11.9,1,1, 8.013, 10602.078, 256.275, 52652.783 21/05/12,10:09:38,01,07,1, 11.9,1,1, 8.013, 10602.047, 256.287, 52652.784 21/05/12,10:09:38,02,07,1, 11.9,1,1, 8.013, 10602.054, 256.305, 52652.825 21/05/12,10:09:38,03,07,1, 11.9,1,1, 8.013, 10602.033, 256.313, 52652.840 21/05/12,10:09:38,04,07,1, 11.9,1,1, 8.013, 10602.042, 256.338, 52652.798 21/05/12,10:09:38,05,07,1, 11.9,1,1, 8.013, 10602.036, 256.339, 52652.813 21/05/12,10:09:38,06,07,1, 11.9,1,1, 8.013, 10602.032, 256.328, 52652.834 21/05/12,10:09:38,07,07,1, 11.9,1,1, 8.013, 10602.005, 256.345, 52652.827 21/05/12,10:09:38,08,07,1, 11.9,1,1, 8.013, 10602.020, 256.349, 52652.809 21/05/12,10:09:38,09,07,1, 11.9,1,1, 8.013, 10602.002, 256.378, 52652.876 21/05/12,10:09:38,10,07,1, 11.9,1,1, 8.013, 10602.020, 256.371, 52652.864 21/05/12,10:09:38,11,07,1, 11.9,1,1, 8.013, 10602.001, 256.387, 52652.844 21/05/12,10:09:38,12,07,1, 11.9,1,1, 8.013, 10602.000, 256.418, 52652.876 21/05/12,10:09:38,13,07,1, 11.9,1,1, 8.013, 10601.996, 256.425, 52652.877 21/05/12,10:09:38,14,07,1, 11.9,1,1, 8.013, 10601.983, 256.420, 52652.914 21/05/12,10:09:38,15,07,1, 11.9,1,1, 8.013, 10601.993, 256.436, 52652.890 21/05/12,10:09:38,16,07,1, 11.9,1,1, 8.013, 10601.973, 256.446, 52652.905 21/05/12,10:09:38,17,07,1, 11.9,1,1, 8.013, 10601.983, 256.459, 52652.911 21/05/12,10:09:38,18,07,1, 11.9,1,1, 8.013, 10601.971, 256.501, 52652.936 21/05/12,10:09:38,19,07,1, 11.9,1,1, 8.013, 10601.943, 256.481, 52652.956 21/05/12,10:09:39,00,07,1, 11.9,1,1, 8.009, 10601.937, 256.481, 52652.956 21/05/12,10:09:39,01,07,1, 11.9,1,1, 8.009, 10601.937, 256.510, 52652.956 21/05/12,10:09:39,02,07,1, 11.9,1,1, 8.009, 10601.953, 256.508, 52652.975 21/05/12,10:09:39,03,07,1, 11.9,1,1, 8.009, 10601.952, 256.534, 52652.965 21/05/12,10:09:39,04,07,1, 11.9,1,1, 8.009, 10601.956, 256.541, 52653.039 21/05/12,10:09:39,05,07,1, 11.9,1,1, 8.009, 10601.925, 256.572, 52653.017 21/05/12,10:09:39,06,07,1, 11.9,1,1, 8.009, 10601.934, 256.575, 52653.011 21/05/12,10:09:39,07,07,1, 11.9,1,1, 8.009, 10601.893, 256.573, 52653.007 21/05/12,10:09:39,08,07,1, 11.9,1,1, 8.009, 10601.892, 256.620, 52653.028 21/05/12,10:09:39,09,07,1, 11.9,1,1, 8.009, 10601.879, 256.637, 52653.158 21/05/12,10:09:39,10,07,1, 11.9,1,1, 8.009, 10601.859, 256.625, 52652.981 21/05/12,10:09:39,11,07,1, 11.9,1,1, 8.009, 10601.866, 256.642, 52653.021 21/05/12,10:09:39,12,07,1, 11.9,1,1, 8.009, 10601.869, 256.679, 52653.043 21/05/12,10:09:39,13,07,1, 11.9,1,1, 8.009, 10601.879, 256.671, 52653.022 21/05/12,10:09:39,14,07,1, 11.9,1,1, 8.009, 10601.870, 256.711, 52653.092 21/05/12,10:09:39,15,07,1, 11.9,1,1, 8.009, 10601.850, 256.711, 52653.070 21/05/12,10:09:39,16,07,1, 11.9,1,1, 8.009, 10601.836, 256.750, 52653.079 21/05/12,10:09:39,17,07,1, 11.9,1,1, 8.009, 10601.824, 256.724, 52653.080 21/05/12,10:09:39,18,07,1, 11.9,1,1, 8.009, 10601.812, 256.738, 52653.129 21/05/12,10:09:39,19,07,1, 11.9,1,1, 8.009, 10601.826, 256.759, 52653.120 21/05/12,10:09:40,00,07,1, 11.9,1,1, 8.013, 10601.820, 256.759, 52653.120 21/05/12,10:09:40,01,07,1, 11.9,1,1, 8.013, 10601.801, 256.790, 52653.151 21/05/12,10:09:40,02,07,1, 11.9,1,1, 8.013, 10601.793, 256.811, 52653.148 21/05/12,10:09:40,03,07,1, 11.9,1,1, 8.013, 10601.791, 256.823, 52653.135 21/05/12,10:09:40,04,07,1, 11.9,1,1, 8.013, 10601.786, 256.841, 52653.175 21/05/12,10:09:40,05,07,1, 11.9,1,1, 8.013, 10601.773, 256.838, 52653.179 21/05/12,10:09:40,06,07,1, 11.9,1,1, 8.013, 10601.770, 256.849, 52653.218 21/05/12,10:09:40,07,07,1, 11.9,1,1, 8.013, 10601.725, 256.847, 52653.180 21/05/12,10:09:40,08,07,1, 11.9,1,1, 8.013, 10601.750, 256.867, 52653.215 21/05/12,10:09:40,09,07,1, 11.9,1,1, 8.013, 10601.700, 256.894, 52653.249 21/05/12,10:09:40,10,07,1, 11.9,1,1, 8.013, 10601.726, 256.905, 52653.211 21/05/12,10:09:40,11,07,1, 11.9,1,1, 8.013, 10601.676, 256.901, 52653.256 21/05/12,10:09:40,12,07,1, 11.9,1,1, 8.013, 10601.719, 256.935, 52653.251 21/05/12,10:09:40,13,07,1, 11.9,1,1, 8.013, 10601.692, 256.951, 52653.285 21/05/12,10:09:40,14,07,1, 11.9,1,1, 8.013, 10601.642, 256.941, 52653.230 21/05/12,10:09:40,15,07,1, 11.9,1,1, 8.013, 10601.648, 256.940, 52653.306 21/05/12,10:09:40,16,07,1, 11.9,1,1, 8.013, 10601.665, 256.990, 52653.528 21/05/12,10:09:40,17,07,1, 11.9,1,1, 8.013, 10601.623, 256.977, 52653.170 21/05/12,10:09:40,18,07,1, 11.9,1,1, 8.013, 10601.597, 257.003, 52653.289 21/05/12,10:09:40,19,07,1, 11.9,1,1, 8.013, 10601.614, 257.016, 52653.301 21/05/12,10:09:41,00,07,1, 11.8,1,1, 8.012, 10601.611, 257.016, 52653.301 21/05/12,10:09:41,01,07,1, 11.8,1,1, 8.012, 10601.564, 257.047, 52653.360 21/05/12,10:09:41,02,07,1, 11.8,1,1, 8.012, 10601.563, 257.055, 52653.354 21/05/12,10:09:41,03,07,1, 11.8,1,1, 8.012, 10601.558, 257.055, 52653.364 21/05/12,10:09:41,04,07,1, 11.8,1,1, 8.012, 10601.544, 257.079, 52653.386 21/05/12,10:09:41,05,07,1, 11.8,1,1, 8.012, 10601.508, 257.056, 52653.395 21/05/12,10:09:41,06,07,1, 11.8,1,1, 8.012, 10601.502, 257.073, 52653.365 21/05/12,10:09:41,07,07,1, 11.8,1,1, 8.012, 10601.491, 257.098, 52653.403 21/05/12,10:09:41,08,07,1, 11.8,1,1, 8.012, 10601.473, 257.091, 52653.424 21/05/12,10:09:41,09,07,1, 11.8,1,1, 8.012, 10601.478, 257.124, 52653.395 21/05/12,10:09:41,10,07,1, 11.8,1,1, 8.012, 10601.481, 257.116, 52653.423 21/05/12,10:09:41,11,07,1, 11.8,1,1, 8.012, 10601.449, 257.155, 52653.468 21/05/12,10:09:41,12,07,1, 11.8,1,1, 8.012, 10601.420, 257.166, 52653.479 21/05/12,10:09:41,13,07,1, 11.8,1,1, 8.012, 10601.400, 257.150, 52653.503 21/05/12,10:09:41,14,07,1, 11.8,1,1, 8.012, 10601.387, 257.173, 52653.455 21/05/12,10:09:41,15,07,1, 11.8,1,1, 8.012, 10601.385, 257.173, 52653.484 21/05/12,10:09:41,16,07,1, 11.8,1,1, 8.012, 10601.368, 257.207, 52653.516 21/05/12,10:09:41,17,07,1, 11.8,1,1, 8.012, 10601.350, 257.202, 52653.507 21/05/12,10:09:41,18,07,1, 11.8,1,1, 8.012, 10601.349, 257.218, 52653.541 21/05/12,10:09:41,19,07,1, 11.8,1,1, 8.012, 10601.346, 257.236, 52653.532 21/05/12,10:09:42,00,07,1, 11.9,1,1, 8.009, 10601.344, 257.236, 52653.532 21/05/12,10:09:42,01,07,1, 11.9,1,1, 8.009, 10601.314, 257.260, 52653.719 21/05/12,10:09:42,02,07,1, 11.9,1,1, 8.009, 10601.333, 257.245, 52653.621 21/05/12,10:09:42,03,07,1, 11.9,1,1, 8.009, 10601.295, 257.279, 52653.623 21/05/12,10:09:42,04,07,1, 11.9,1,1, 8.009, 10601.269, 257.274, 52653.658 21/05/12,10:09:42,05,07,1, 11.9,1,1, 8.009, 10601.273, 257.309, 52653.655 21/05/12,10:09:42,06,07,1, 11.9,1,1, 8.009, 10601.243, 257.295, 52653.650 21/05/12,10:09:42,07,07,1, 11.9,1,1, 8.009, 10601.236, 257.327, 52653.630 21/05/12,10:09:42,08,07,1, 11.9,1,1, 8.009, 10601.225, 257.325, 52653.679 21/05/12,10:09:42,09,07,1, 11.9,1,1, 8.009, 10601.214, 257.342, 52653.695 21/05/12,10:09:42,10,07,1, 11.9,1,1, 8.009, 10601.194, 257.363, 52653.667 21/05/12,10:09:42,11,07,1, 11.9,1,1, 8.009, 10601.190, 257.363, 52653.703 21/05/12,10:09:42,12,07,1, 11.9,1,1, 8.009, 10601.155, 257.389, 52653.688 21/05/12,10:09:42,13,07,1, 11.9,1,1, 8.009, 10601.107, 257.403, 52653.718 21/05/12,10:09:42,14,07,1, 11.9,1,1, 8.009, 10601.116, 257.409, 52653.753 21/05/12,10:09:42,15,07,1, 11.9,1,1, 8.009, 10601.115, 257.428, 52653.774 21/05/12,10:09:42,16,07,1, 11.9,1,1, 8.009, 10601.105, 257.440, 52653.779 21/05/12,10:09:42,17,07,1, 11.9,1,1, 8.009, 10601.092, 257.447, 52653.746 21/05/12,10:09:42,18,07,1, 11.9,1,1, 8.009, 10601.044, 257.481, 52653.776 21/05/12,10:09:42,19,07,1, 11.9,1,1, 8.009, 10601.018, 257.455, 52653.786 21/05/12,10:09:43,00,07,1, 11.9,1,1, 8.013, 10601.010, 257.455, 52653.786 21/05/12,10:09:43,01,07,1, 11.9,1,1, 8.013, 10601.005, 257.479, 52653.808 21/05/12,10:09:43,02,07,1, 11.9,1,1, 8.013, 10600.985, 257.517, 52653.832 21/05/12,10:09:43,03,07,1, 11.9,1,1, 8.013, 10600.962, 257.531, 52653.822 21/05/12,10:09:43,04,07,1, 11.9,1,1, 8.013, 10600.953, 257.536, 52653.872 21/05/12,10:09:43,05,07,1, 11.9,1,1, 8.013, 10600.944, 257.546, 52653.880 21/05/12,10:09:43,06,07,1, 11.9,1,1, 8.013, 10600.910, 257.566, 52653.867 21/05/12,10:09:43,07,07,1, 11.9,1,1, 8.013, 10600.917, 257.561, 52653.907 21/05/12,10:09:43,08,07,1, 11.9,1,1, 8.013, 10600.913, 257.573, 52653.895 21/05/12,10:09:43,09,07,1, 11.9,1,1, 8.013, 10600.893, 257.601, 52653.938 21/05/12,10:09:43,10,07,1, 11.9,1,1, 8.013, 10600.867, 257.610, 52653.895 21/05/12,10:09:43,11,07,1, 11.9,1,1, 8.013, 10600.844, 257.646, 52653.932 21/05/12,10:09:43,12,07,1, 11.9,1,1, 8.013, 10600.844, 257.641, 52653.949 21/05/12,10:09:43,13,07,1, 11.9,1,1, 8.013, 10600.827, 257.652, 52653.974 21/05/12,10:09:43,14,07,1, 11.9,1,1, 8.013, 10600.826, 257.661, 52653.990 21/05/12,10:09:43,15,07,1, 11.9,1,1, 8.013, 10600.783, 257.659, 52653.996 21/05/12,10:09:43,16,07,1, 11.9,1,1, 8.013, 10600.766, 257.670, 52654.035 21/05/12,10:09:43,17,07,1, 11.9,1,1, 8.013, 10600.749, 257.680, 52653.994 21/05/12,10:09:43,18,07,1, 11.9,1,1, 8.013, 10600.745, 257.703, 52654.031 21/05/12,10:09:43,19,07,1, 11.9,1,1, 8.013, 10600.720, 257.720, 52654.045 21/05/12,10:09:44,00,07,1, 11.9,1,1, 8.012, 10600.718, 257.720, 52654.045 21/05/12,10:09:44,01,07,1, 11.9,1,1, 8.012, 10600.687, 257.752, 52654.063 21/05/12,10:09:44,02,07,1, 11.9,1,1, 8.012, 10600.657, 257.751, 52654.063 21/05/12,10:09:44,03,07,1, 11.9,1,1, 8.012, 10600.632, 257.771, 52654.080 21/05/12,10:09:44,04,07,1, 11.9,1,1, 8.012, 10600.643, 257.773, 52654.078 21/05/12,10:09:44,05,07,1, 11.9,1,1, 8.012, 10600.603, 257.775, 52654.102 21/05/12,10:09:44,06,07,1, 11.9,1,1, 8.012, 10600.590, 257.786, 52654.116 21/05/12,10:09:44,07,07,1, 11.9,1,1, 8.012, 10600.565, 257.809, 52654.114 21/05/12,10:09:44,08,07,1, 11.9,1,1, 8.012, 10600.575, 257.819, 52654.127 21/05/12,10:09:44,09,07,1, 11.9,1,1, 8.012, 10600.531, 257.816, 52654.097 21/05/12,10:09:44,10,07,1, 11.9,1,1, 8.012, 10600.511, 257.832, 52654.161 21/05/12,10:09:44,11,07,1, 11.9,1,1, 8.012, 10600.517, 257.845, 52654.147 21/05/12,10:09:44,12,07,1, 11.9,1,1, 8.012, 10600.483, 257.868, 52654.157 21/05/12,10:09:44,13,07,1, 11.9,1,1, 8.012, 10600.475, 257.860, 52654.190 21/05/12,10:09:44,14,07,1, 11.9,1,1, 8.012, 10600.465, 257.870, 52654.219 21/05/12,10:09:44,15,07,1, 11.9,1,1, 8.012, 10600.450, 257.879, 52654.201 21/05/12,10:09:44,16,07,1, 11.9,1,1, 8.012, 10600.396, 257.921, 52654.243 21/05/12,10:09:44,17,07,1, 11.9,1,1, 8.012, 10600.397, 257.929, 52654.266 21/05/12,10:09:44,18,07,1, 11.9,1,1, 8.012, 10600.386, 257.926, 52654.269 21/05/12,10:09:44,19,07,1, 11.9,1,1, 8.012, 10600.366, 257.924, 52654.301 21/05/12,10:09:45,00,07,1, 11.9,1,1, 8.013, 10600.359, 257.924, 52654.301 21/05/12,10:09:45,01,07,1, 11.9,1,1, 8.013, 10600.322, 257.955, 52654.295 21/05/12,10:09:45,02,07,1, 11.9,1,1, 8.013, 10600.301, 257.971, 52654.320 21/05/12,10:09:45,03,07,1, 11.9,1,1, 8.013, 10600.273, 257.962, 52654.301 21/05/12,10:09:45,04,07,1, 11.9,1,1, 8.013, 10600.261, 257.976, 52654.316 21/05/12,10:09:45,05,07,1, 11.9,1,1, 8.013, 10600.264, 257.970, 52654.108 21/05/12,10:09:45,06,07,1, 11.9,1,1, 8.013, 10600.278, 257.989, 52654.252 21/05/12,10:09:45,07,07,1, 11.9,1,1, 8.013, 10600.227, 258.019, 52654.299 21/05/12,10:09:45,08,07,1, 11.9,1,1, 8.013, 10600.189, 258.001, 52654.328 21/05/12,10:09:45,09,07,1, 11.9,1,1, 8.013, 10600.156, 258.055, 52654.388 21/05/12,10:09:45,10,07,1, 11.9,1,1, 8.013, 10600.119, 258.024, 52654.358 21/05/12,10:09:45,11,07,1, 11.9,1,1, 8.013, 10600.106, 258.076, 52654.401 21/05/12,10:09:45,12,07,1, 11.9,1,1, 8.013, 10600.101, 258.073, 52654.401 21/05/12,10:09:45,13,07,1, 11.9,1,1, 8.013, 10600.075, 258.088, 52654.400 21/05/12,10:09:45,14,07,1, 11.9,1,1, 8.013, 10600.040, 258.075, 52654.461 21/05/12,10:09:45,15,07,1, 11.9,1,1, 8.013, 10600.030, 258.105, 52654.419 21/05/12,10:09:45,16,07,1, 11.9,1,1, 8.013, 10600.010, 258.126, 52654.536 21/05/12,10:09:45,17,07,1, 11.9,1,1, 8.013, 10599.996, 258.160, 52654.498 21/05/12,10:09:45,18,07,1, 11.9,1,1, 8.013, 10599.972, 258.136, 52654.533 21/05/12,10:09:45,19,07,1, 11.9,1,1, 8.013, 10599.937, 258.142, 52654.562 21/05/12,10:09:46,00,07,1, 11.9,1,1, 8.015, 10599.934, 258.142, 52654.562 21/05/12,10:09:46,01,07,1, 11.9,1,1, 8.015, 10599.894, 258.159, 52654.567 21/05/12,10:09:46,02,07,1, 11.9,1,1, 8.015, 10599.890, 258.167, 52654.594 21/05/12,10:09:46,03,07,1, 11.9,1,1, 8.015, 10599.846, 258.178, 52654.603 21/05/12,10:09:46,04,07,1, 11.9,1,1, 8.015, 10599.816, 258.226, 52654.593 21/05/12,10:09:46,05,07,1, 11.9,1,1, 8.015, 10599.785, 258.226, 52654.610 21/05/12,10:09:46,06,07,1, 11.9,1,1, 8.015, 10599.756, 258.236, 52654.628 21/05/12,10:09:46,07,07,1, 11.9,1,1, 8.015, 10599.740, 258.251, 52654.666 21/05/12,10:09:46,08,07,1, 11.9,1,1, 8.015, 10599.710, 258.260, 52654.641 21/05/12,10:09:46,09,07,1, 11.9,1,1, 8.015, 10599.689, 258.246, 52654.658 21/05/12,10:09:46,10,07,1, 11.9,1,1, 8.015, 10599.678, 258.263, 52654.688 21/05/12,10:09:46,11,07,1, 11.9,1,1, 8.015, 10599.649, 258.272, 52654.722 21/05/12,10:09:46,12,07,1, 11.9,1,1, 8.015, 10599.639, 258.294, 52654.716 21/05/12,10:09:46,13,07,1, 11.9,1,1, 8.015, 10599.608, 258.285, 52654.688 21/05/12,10:09:46,14,07,1, 11.9,1,1, 8.015, 10599.584, 258.312, 52654.718 21/05/12,10:09:46,15,07,1, 11.9,1,1, 8.015, 10599.577, 258.331, 52654.805 21/05/12,10:09:46,16,07,1, 11.9,1,1, 8.015, 10599.514, 258.339, 52654.767 21/05/12,10:09:46,17,07,1, 11.9,1,1, 8.015, 10599.484, 258.335, 52654.751 21/05/12,10:09:46,18,07,1, 11.9,1,1, 8.015, 10599.485, 258.334, 52654.800 21/05/12,10:09:46,19,07,1, 11.9,1,1, 8.015, 10599.458, 258.371, 52654.818 21/05/12,10:09:47,00,07,1, 11.8,1,1, 8.013, 10599.450, 258.371, 52654.818 21/05/12,10:09:47,01,07,1, 11.8,1,1, 8.013, 10599.408, 258.367, 52654.843 21/05/12,10:09:47,02,07,1, 11.8,1,1, 8.013, 10599.369, 258.415, 52654.858 21/05/12,10:09:47,03,07,1, 11.8,1,1, 8.013, 10599.345, 258.407, 52654.854 21/05/12,10:09:47,04,07,1, 11.8,1,1, 8.013, 10599.321, 258.446, 52654.853 21/05/12,10:09:47,05,07,1, 11.8,1,1, 8.013, 10599.292, 258.462, 52654.876 21/05/12,10:09:47,06,07,1, 11.8,1,1, 8.013, 10599.290, 258.453, 52654.913 21/05/12,10:09:47,07,07,1, 11.8,1,1, 8.013, 10599.226, 258.462, 52654.905 21/05/12,10:09:47,08,07,1, 11.8,1,1, 8.013, 10599.195, 258.484, 52654.888 21/05/12,10:09:47,09,07,1, 11.8,1,1, 8.013, 10599.195, 258.492, 52654.924 21/05/12,10:09:47,10,07,1, 11.8,1,1, 8.013, 10599.146, 258.511, 52654.952 21/05/12,10:09:47,11,07,1, 11.8,1,1, 8.013, 10599.124, 258.522, 52654.948 21/05/12,10:09:47,12,07,1, 11.8,1,1, 8.013, 10599.097, 258.542, 52654.988 21/05/12,10:09:47,13,07,1, 11.8,1,1, 8.013, 10599.055, 258.564, 52654.997 21/05/12,10:09:47,14,07,1, 11.8,1,1, 8.013, 10599.043, 258.567, 52655.024 21/05/12,10:09:47,15,07,1, 11.8,1,1, 8.013, 10599.031, 258.596, 52655.031 21/05/12,10:09:47,16,07,1, 11.8,1,1, 8.013, 10599.003, 258.587, 52655.014 21/05/12,10:09:47,17,07,1, 11.8,1,1, 8.013, 10598.954, 258.608, 52655.060 21/05/12,10:09:47,18,07,1, 11.8,1,1, 8.013, 10598.942, 258.619, 52655.046 21/05/12,10:09:47,19,07,1, 11.8,1,1, 8.013, 10598.903, 258.645, 52655.098 21/05/12,10:09:48,00,07,1, 11.9,1,1, 8.013, 10598.899, 258.645, 52655.098 21/05/12,10:09:48,01,07,1, 11.9,1,1, 8.013, 10598.856, 258.663, 52655.089 21/05/12,10:09:48,02,07,1, 11.9,1,1, 8.013, 10598.853, 258.674, 52655.127 21/05/12,10:09:48,03,07,1, 11.9,1,1, 8.013, 10598.812, 258.673, 52655.148 21/05/12,10:09:48,04,07,1, 11.9,1,1, 8.013, 10598.774, 258.715, 52655.135 21/05/12,10:09:48,05,07,1, 11.9,1,1, 8.013, 10598.754, 258.719, 52655.165 21/05/12,10:09:48,06,07,1, 11.9,1,1, 8.013, 10598.720, 258.734, 52655.180 21/05/12,10:09:48,07,07,1, 11.9,1,1, 8.013, 10598.695, 258.760, 52655.207 21/05/12,10:09:48,08,07,1, 11.9,1,1, 8.013, 10598.662, 258.767, 52655.212 21/05/12,10:09:48,09,07,1, 11.9,1,1, 8.013, 10598.648, 258.796, 52655.232 21/05/12,10:09:48,10,07,1, 11.9,1,1, 8.013, 10598.594, 258.785, 52655.225 21/05/12,10:09:48,11,07,1, 11.9,1,1, 8.013, 10598.573, 258.803, 52655.231 21/05/12,10:09:48,12,07,1, 11.9,1,1, 8.013, 10598.548, 258.818, 52655.243 21/05/12,10:09:48,13,07,1, 11.9,1,1, 8.013, 10598.489, 258.858, 52655.280 21/05/12,10:09:48,14,07,1, 11.9,1,1, 8.013, 10598.470, 258.828, 52655.283 21/05/12,10:09:48,15,07,1, 11.9,1,1, 8.013, 10598.462, 258.867, 52655.278 21/05/12,10:09:48,16,07,1, 11.9,1,1, 8.013, 10598.452, 258.850, 52655.318 21/05/12,10:09:48,17,07,1, 11.9,1,1, 8.013, 10598.390, 258.880, 52655.346 21/05/12,10:09:48,18,07,1, 11.9,1,1, 8.013, 10598.387, 258.920, 52655.323 21/05/12,10:09:48,19,07,1, 11.9,1,1, 8.013, 10598.361, 258.929, 52655.353 21/05/12,10:09:49,00,07,1, 11.8,1,1, 8.012, 10598.357, 258.929, 52655.353 21/05/12,10:09:49,01,07,1, 11.8,1,1, 8.012, 10598.280, 258.966, 52655.371 21/05/12,10:09:49,02,07,1, 11.8,1,1, 8.012, 10598.277, 258.984, 52655.397 21/05/12,10:09:49,03,07,1, 11.8,1,1, 8.012, 10598.223, 259.002, 52655.435 21/05/12,10:09:49,04,07,1, 11.8,1,1, 8.012, 10598.213, 259.009, 52655.397 21/05/12,10:09:49,05,07,1, 11.8,1,1, 8.012, 10598.156, 259.020, 52655.408 21/05/12,10:09:49,06,07,1, 11.8,1,1, 8.012, 10598.138, 259.046, 52655.590 21/05/12,10:09:49,07,07,1, 11.8,1,1, 8.012, 10598.124, 259.067, 52655.493 21/05/12,10:09:49,08,07,1, 11.8,1,1, 8.012, 10598.101, 259.063, 52655.454 21/05/12,10:09:49,09,07,1, 11.8,1,1, 8.012, 10598.060, 259.072, 52655.499 21/05/12,10:09:49,10,07,1, 11.8,1,1, 8.012, 10598.032, 259.133, 52655.492 21/05/12,10:09:49,11,07,1, 11.8,1,1, 8.012, 10597.999, 259.126, 52655.546 21/05/12,10:09:49,12,07,1, 11.8,1,1, 8.012, 10597.977, 259.132, 52655.517 21/05/12,10:09:49,13,07,1, 11.8,1,1, 8.012, 10597.953, 259.152, 52655.534 21/05/12,10:09:49,14,07,1, 11.8,1,1, 8.012, 10597.925, 259.192, 52655.538 21/05/12,10:09:49,15,07,1, 11.8,1,1, 8.012, 10597.908, 259.201, 52655.566 21/05/12,10:09:49,16,07,1, 11.8,1,1, 8.012, 10597.861, 259.204, 52655.564 21/05/12,10:09:49,17,07,1, 11.8,1,1, 8.012, 10597.836, 259.237, 52655.581 21/05/12,10:09:49,18,07,1, 11.8,1,1, 8.012, 10597.822, 259.266, 52655.642 21/05/12,10:09:49,19,07,1, 11.8,1,1, 8.012, 10597.803, 259.249, 52655.606 21/05/12,10:09:50,00,07,1, 11.9,1,1, 8.016, 10597.798, 259.249, 52655.606 21/05/12,10:09:50,01,07,1, 11.9,1,1, 8.016, 10597.741, 259.300, 52655.652 21/05/12,10:09:50,02,07,1, 11.9,1,1, 8.016, 10597.694, 259.316, 52655.625 21/05/12,10:09:50,03,07,1, 11.9,1,1, 8.016, 10597.688, 259.337, 52655.681 21/05/12,10:09:50,04,07,1, 11.9,1,1, 8.016, 10597.644, 259.370, 52655.686 21/05/12,10:09:50,05,07,1, 11.9,1,1, 8.016, 10597.632, 259.353, 52655.688 21/05/12,10:09:50,06,07,1, 11.9,1,1, 8.016, 10597.626, 259.368, 52655.685 21/05/12,10:09:50,07,07,1, 11.9,1,1, 8.016, 10597.573, 259.397, 52655.705 21/05/12,10:09:50,08,07,1, 11.9,1,1, 8.016, 10597.554, 259.414, 52655.722 21/05/12,10:09:50,09,07,1, 11.9,1,1, 8.016, 10597.508, 259.409, 52655.716 21/05/12,10:09:50,10,07,1, 11.9,1,1, 8.016, 10597.485, 259.448, 52655.745 21/05/12,10:09:50,11,07,1, 11.9,1,1, 8.016, 10597.453, 259.495, 52655.782 21/05/12,10:09:50,12,07,1, 11.9,1,1, 8.016, 10597.442, 259.490, 52655.806 21/05/12,10:09:50,13,07,1, 11.9,1,1, 8.016, 10597.391, 259.500, 52655.807 21/05/12,10:09:50,14,07,1, 11.9,1,1, 8.016, 10597.378, 259.536, 52655.803 21/05/12,10:09:50,15,07,1, 11.9,1,1, 8.016, 10597.346, 259.520, 52655.808 21/05/12,10:09:50,16,07,1, 11.9,1,1, 8.016, 10597.330, 259.554, 52655.835 21/05/12,10:09:50,17,07,1, 11.9,1,1, 8.016, 10597.287, 259.576, 52655.839 21/05/12,10:09:50,18,07,1, 11.9,1,1, 8.016, 10597.270, 259.579, 52655.805 21/05/12,10:09:50,19,07,1, 11.9,1,1, 8.016, 10597.240, 259.580, 52655.823 21/05/12,10:09:51,00,07,1, 11.9,1,1, 8.015, 10597.239, 259.580, 52655.823 21/05/12,10:09:51,01,07,1, 11.9,1,1, 8.015, 10597.179, 259.602, 52655.855 21/05/12,10:09:51,02,07,1, 11.9,1,1, 8.015, 10597.121, 259.641, 52655.822 21/05/12,10:09:51,03,07,1, 11.9,1,1, 8.015, 10597.131, 259.673, 52655.862 21/05/12,10:09:51,04,07,1, 11.9,1,1, 8.015, 10597.142, 259.666, 52655.893 21/05/12,10:09:51,05,07,1, 11.9,1,1, 8.015, 10597.094, 259.683, 52655.905 21/05/12,10:09:51,06,07,1, 11.9,1,1, 8.015, 10597.063, 259.706, 52655.912 21/05/12,10:09:51,07,07,1, 11.9,1,1, 8.015, 10597.056, 259.715, 52655.913 21/05/12,10:09:51,08,07,1, 11.9,1,1, 8.015, 10597.032, 259.743, 52655.908 21/05/12,10:09:51,09,07,1, 11.9,1,1, 8.015, 10596.999, 259.750, 52655.923 21/05/12,10:09:51,10,07,1, 11.9,1,1, 8.015, 10596.958, 259.764, 52655.927 21/05/12,10:09:51,11,07,1, 11.9,1,1, 8.015, 10596.931, 259.763, 52655.925 21/05/12,10:09:51,12,07,1, 11.9,1,1, 8.015, 10596.895, 259.793, 52655.909 21/05/12,10:09:51,13,07,1, 11.9,1,1, 8.015, 10596.869, 259.797, 52655.967 21/05/12,10:09:51,14,07,1, 11.9,1,1, 8.015, 10596.848, 259.852, 52655.962 21/05/12,10:09:51,15,07,1, 11.9,1,1, 8.015, 10596.822, 259.829, 52655.951 21/05/12,10:09:51,16,07,1, 11.9,1,1, 8.015, 10596.783, 259.835, 52655.972 21/05/12,10:09:51,17,07,1, 11.9,1,1, 8.015, 10596.804, 259.883, 52656.046 21/05/12,10:09:51,18,07,1, 11.9,1,1, 8.015, 10596.753, 259.878, 52656.051 21/05/12,10:09:51,19,07,1, 11.9,1,1, 8.015, 10596.734, 259.884, 52656.058 21/05/12,10:09:52,00,07,1, 11.9,1,1, 8.010, 10596.730, 259.884, 52656.058 21/05/12,10:09:52,01,07,1, 11.9,1,1, 8.010, 10596.680, 259.938, 52656.046 21/05/12,10:09:52,02,07,1, 11.9,1,1, 8.010, 10596.639, 259.938, 52656.049 21/05/12,10:09:52,03,07,1, 11.9,1,1, 8.010, 10596.623, 259.950, 52656.044 21/05/12,10:09:52,04,07,1, 11.9,1,1, 8.010, 10596.595, 259.971, 52656.069 21/05/12,10:09:52,05,07,1, 11.9,1,1, 8.010, 10596.566, 259.997, 52656.077 21/05/12,10:09:52,06,07,1, 11.9,1,1, 8.010, 10596.514, 260.021, 52656.082 21/05/12,10:09:52,07,07,1, 11.9,1,1, 8.010, 10596.505, 260.041, 52656.122 21/05/12,10:09:52,08,07,1, 11.9,1,1, 8.010, 10596.517, 260.066, 52656.124 21/05/12,10:09:52,09,07,1, 11.9,1,1, 8.010, 10596.485, 260.087, 52656.122 21/05/12,10:09:52,10,07,1, 11.9,1,1, 8.010, 10596.451, 260.100, 52656.143 21/05/12,10:09:52,11,07,1, 11.9,1,1, 8.010, 10596.447, 260.116, 52656.144 21/05/12,10:09:52,12,07,1, 11.9,1,1, 8.010, 10596.382, 260.116, 52656.180 21/05/12,10:09:52,13,07,1, 11.9,1,1, 8.010, 10596.414, 260.126, 52656.173 21/05/12,10:09:52,14,07,1, 11.9,1,1, 8.010, 10596.321, 260.142, 52656.125 21/05/12,10:09:52,15,07,1, 11.9,1,1, 8.010, 10596.346, 260.162, 52656.016 21/05/12,10:09:52,16,07,1, 11.9,1,1, 8.010, 10596.302, 260.161, 52656.151 21/05/12,10:09:52,17,07,1, 11.9,1,1, 8.010, 10596.275, 260.233, 52656.198 21/05/12,10:09:52,18,07,1, 11.9,1,1, 8.010, 10596.260, 260.215, 52656.220 21/05/12,10:09:52,19,07,1, 11.9,1,1, 8.010, 10596.247, 260.245, 52656.224 21/05/12,10:09:53,00,07,1, 11.9,1,1, 8.016, 10596.246, 260.245, 52656.224 21/05/12,10:09:53,01,07,1, 11.9,1,1, 8.016, 10596.210, 260.266, 52656.203 21/05/12,10:09:53,02,07,1, 11.9,1,1, 8.016, 10596.177, 260.281, 52656.214 21/05/12,10:09:53,03,07,1, 11.9,1,1, 8.016, 10596.189, 260.306, 52656.233 21/05/12,10:09:53,04,07,1, 11.9,1,1, 8.016, 10596.148, 260.326, 52656.213 21/05/12,10:09:53,05,07,1, 11.9,1,1, 8.016, 10596.110, 260.348, 52656.251 21/05/12,10:09:53,06,07,1, 11.9,1,1, 8.016, 10596.083, 260.376, 52656.268 21/05/12,10:09:53,07,07,1, 11.9,1,1, 8.016, 10596.073, 260.380, 52656.272 21/05/12,10:09:53,08,07,1, 11.9,1,1, 8.016, 10596.045, 260.423, 52656.319 21/05/12,10:09:53,09,07,1, 11.9,1,1, 8.016, 10596.045, 260.432, 52656.286 21/05/12,10:09:53,10,07,1, 11.9,1,1, 8.016, 10596.014, 260.472, 52656.310 21/05/12,10:09:53,11,07,1, 11.9,1,1, 8.016, 10595.975, 260.481, 52656.321 21/05/12,10:09:53,12,07,1, 11.9,1,1, 8.016, 10595.949, 260.466, 52656.320 21/05/12,10:09:53,13,07,1, 11.9,1,1, 8.016, 10595.940, 260.526, 52656.341 21/05/12,10:09:53,14,07,1, 11.9,1,1, 8.016, 10595.917, 260.542, 52656.339 21/05/12,10:09:53,15,07,1, 11.9,1,1, 8.016, 10595.920, 260.555, 52656.314 21/05/12,10:09:53,16,07,1, 11.9,1,1, 8.016, 10595.869, 260.590, 52656.332 21/05/12,10:09:53,17,07,1, 11.9,1,1, 8.016, 10595.858, 260.607, 52656.389 21/05/12,10:09:53,18,07,1, 11.9,1,1, 8.016, 10595.834, 260.609, 52656.362 21/05/12,10:09:53,19,07,1, 11.9,1,1, 8.016, 10595.788, 260.628, 52656.385 21/05/12,10:09:54,00,07,1, 11.9,1,1, 8.015, 10595.787, 260.628, 52656.385 21/05/12,10:09:54,01,07,1, 11.9,1,1, 8.015, 10595.749, 260.669, 52656.407 21/05/12,10:09:54,02,07,1, 11.9,1,1, 8.015, 10595.725, 260.698, 52656.366 21/05/12,10:09:54,03,07,1, 11.9,1,1, 8.015, 10595.725, 260.705, 52656.430 21/05/12,10:09:54,04,07,1, 11.9,1,1, 8.015, 10595.716, 260.741, 52656.418 21/05/12,10:09:54,05,07,1, 11.9,1,1, 8.015, 10595.665, 260.771, 52656.404 21/05/12,10:09:54,06,07,1, 11.9,1,1, 8.015, 10595.647, 260.767, 52656.425 21/05/12,10:09:54,07,07,1, 11.9,1,1, 8.015, 10595.649, 260.801, 52656.424 21/05/12,10:09:54,08,07,1, 11.9,1,1, 8.015, 10595.644, 260.809, 52656.447 21/05/12,10:09:54,09,07,1, 11.9,1,1, 8.015, 10595.611, 260.829, 52656.442 21/05/12,10:09:54,10,07,1, 11.9,1,1, 8.015, 10595.575, 260.851, 52656.452 21/05/12,10:09:54,11,07,1, 11.9,1,1, 8.015, 10595.584, 260.869, 52656.482 21/05/12,10:09:54,12,07,1, 11.9,1,1, 8.015, 10595.546, 260.867, 52656.436 21/05/12,10:09:54,13,07,1, 11.9,1,1, 8.015, 10595.531, 260.915, 52656.510 21/05/12,10:09:54,14,07,1, 11.9,1,1, 8.015, 10595.520, 260.944, 52656.512 21/05/12,10:09:54,15,07,1, 11.9,1,1, 8.015, 10595.493, 260.971, 52656.503 21/05/12,10:09:54,16,07,1, 11.9,1,1, 8.015, 10595.491, 260.977, 52656.497 21/05/12,10:09:54,17,07,1, 11.9,1,1, 8.015, 10595.467, 261.024, 52656.540 21/05/12,10:09:54,18,07,1, 11.9,1,1, 8.015, 10595.455, 261.032, 52656.548 21/05/12,10:09:54,19,07,1, 11.9,1,1, 8.015, 10595.432, 261.044, 52656.540 21/05/12,10:09:55,00,07,1, 11.8,1,1, 8.016, 10595.428, 261.044, 52656.540 21/05/12,10:09:55,01,07,1, 11.8,1,1, 8.016, 10595.404, 261.072, 52656.517 21/05/12,10:09:55,02,07,1, 11.8,1,1, 8.016, 10595.365, 261.096, 52656.528 21/05/12,10:09:55,03,07,1, 11.8,1,1, 8.016, 10595.354, 261.130, 52656.514 21/05/12,10:09:55,04,07,1, 11.8,1,1, 8.016, 10595.352, 261.109, 52656.531 21/05/12,10:09:55,05,07,1, 11.8,1,1, 8.016, 10595.324, 261.164, 52656.534 21/05/12,10:09:55,06,07,1, 11.8,1,1, 8.016, 10595.312, 261.158, 52656.617 21/05/12,10:09:55,07,07,1, 11.8,1,1, 8.016, 10595.303, 261.211, 52656.594 21/05/12,10:09:55,08,07,1, 11.8,1,1, 8.016, 10595.280, 261.232, 52656.566 21/05/12,10:09:55,09,07,1, 11.8,1,1, 8.016, 10595.274, 261.255, 52656.563 21/05/12,10:09:55,10,07,1, 11.8,1,1, 8.016, 10595.270, 261.290, 52656.598 21/05/12,10:09:55,11,07,1, 11.8,1,1, 8.016, 10595.240, 261.323, 52656.585 21/05/12,10:09:55,12,07,1, 11.8,1,1, 8.016, 10595.202, 261.306, 52656.584 21/05/12,10:09:55,13,07,1, 11.8,1,1, 8.016, 10595.205, 261.344, 52656.588 21/05/12,10:09:55,14,07,1, 11.8,1,1, 8.016, 10595.193, 261.362, 52656.562 21/05/12,10:09:55,15,07,1, 11.8,1,1, 8.016, 10595.167, 261.369, 52656.666 21/05/12,10:09:55,16,07,1, 11.8,1,1, 8.016, 10595.154, 261.389, 52656.638 21/05/12,10:09:55,17,07,1, 11.8,1,1, 8.016, 10595.130, 261.411, 52656.600 21/05/12,10:09:55,18,07,1, 11.8,1,1, 8.016, 10595.121, 261.423, 52656.665 21/05/12,10:09:55,19,07,1, 11.8,1,1, 8.016, 10595.122, 261.438, 52656.684 21/05/12,10:09:56,00,07,1, 11.8,1,1, 8.018, 10595.119, 261.438, 52656.684 21/05/12,10:09:56,01,07,1, 11.8,1,1, 8.018, 10595.068, 261.479, 52656.661 21/05/12,10:09:56,02,07,1, 11.8,1,1, 8.018, 10595.075, 261.499, 52656.675 21/05/12,10:09:56,03,07,1, 11.8,1,1, 8.018, 10595.034, 261.559, 52656.693 21/05/12,10:09:56,04,07,1, 11.8,1,1, 8.018, 10595.044, 261.542, 52656.705 21/05/12,10:09:56,05,07,1, 11.8,1,1, 8.018, 10595.031, 261.541, 52656.679 21/05/12,10:09:56,06,07,1, 11.8,1,1, 8.018, 10595.002, 261.592, 52656.726 21/05/12,10:09:56,07,07,1, 11.8,1,1, 8.018, 10594.999, 261.592, 52656.707 21/05/12,10:09:56,08,07,1, 11.8,1,1, 8.018, 10594.980, 261.609, 52656.736 21/05/12,10:09:56,09,07,1, 11.8,1,1, 8.018, 10594.948, 261.610, 52656.699 21/05/12,10:09:56,10,07,1, 11.8,1,1, 8.018, 10594.956, 261.642, 52656.712 21/05/12,10:09:56,11,07,1, 11.8,1,1, 8.018, 10594.909, 261.673, 52656.649 21/05/12,10:09:56,12,07,1, 11.8,1,1, 8.018, 10594.916, 261.684, 52656.786 21/05/12,10:09:56,13,07,1, 11.8,1,1, 8.018, 10594.933, 261.715, 52656.747 21/05/12,10:09:56,14,07,1, 11.8,1,1, 8.018, 10594.911, 261.718, 52656.647 21/05/12,10:09:56,15,07,1, 11.8,1,1, 8.018, 10594.842, 261.758, 52656.768 21/05/12,10:09:56,16,07,1, 11.8,1,1, 8.018, 10594.825, 261.742, 52656.793 21/05/12,10:09:56,17,07,1, 11.8,1,1, 8.018, 10594.851, 261.782, 52656.786 21/05/12,10:09:56,18,07,1, 11.8,1,1, 8.018, 10594.792, 261.798, 52656.886 21/05/12,10:09:56,19,07,1, 11.8,1,1, 8.018, 10594.858, 261.842, 52656.739 21/05/12,10:09:57,00,07,1, 11.8,1,1, 8.016, 10594.852, 261.842, 52656.739 21/05/12,10:09:57,01,07,1, 11.8,1,1, 8.016, 10594.786, 261.856, 52656.760 21/05/12,10:09:57,02,07,1, 11.8,1,1, 8.016, 10594.792, 261.895, 52656.822 21/05/12,10:09:57,03,07,1, 11.8,1,1, 8.016, 10594.770, 261.931, 52656.810 21/05/12,10:09:57,04,07,1, 11.8,1,1, 8.016, 10594.765, 261.902, 52656.806 21/05/12,10:09:57,05,07,1, 11.8,1,1, 8.016, 10594.744, 261.950, 52656.802 21/05/12,10:09:57,06,07,1, 11.8,1,1, 8.016, 10594.747, 261.961, 52656.844 21/05/12,10:09:57,07,07,1, 11.8,1,1, 8.016, 10594.720, 261.997, 52656.795 21/05/12,10:09:57,08,07,1, 11.8,1,1, 8.016, 10594.702, 261.999, 52656.862 21/05/12,10:09:57,09,07,1, 11.8,1,1, 8.016, 10594.700, 262.029, 52656.835 21/05/12,10:09:57,10,07,1, 11.8,1,1, 8.016, 10594.705, 262.039, 52656.859 21/05/12,10:09:57,11,07,1, 11.8,1,1, 8.016, 10594.666, 262.036, 52656.842 21/05/12,10:09:57,12,07,1, 11.8,1,1, 8.016, 10594.644, 262.059, 52656.838 21/05/12,10:09:57,13,07,1, 11.8,1,1, 8.016, 10594.672, 262.092, 52656.837 21/05/12,10:09:57,14,07,1, 11.8,1,1, 8.016, 10594.626, 262.104, 52656.857 21/05/12,10:09:57,15,07,1, 11.8,1,1, 8.016, 10594.596, 262.144, 52656.884 21/05/12,10:09:57,16,07,1, 11.8,1,1, 8.016, 10594.590, 262.168, 52656.844 21/05/12,10:09:57,17,07,1, 11.8,1,1, 8.016, 10594.591, 262.155, 52656.880 21/05/12,10:09:57,18,07,1, 11.8,1,1, 8.016, 10594.585, 262.174, 52656.904 21/05/12,10:09:57,19,07,1, 11.8,1,1, 8.016, 10594.570, 262.188, 52656.902 21/05/12,10:09:58,00,07,1, 11.9,1,1, 8.020, 10594.568, 262.188, 52656.902 21/05/12,10:09:58,01,07,1, 11.9,1,1, 8.020, 10594.524, 262.223, 52656.927 21/05/12,10:09:58,02,07,1, 11.9,1,1, 8.020, 10594.504, 262.225, 52656.887 21/05/12,10:09:58,03,07,1, 11.9,1,1, 8.020, 10594.517, 262.251, 52656.945 21/05/12,10:09:58,04,07,1, 11.9,1,1, 8.020, 10594.488, 262.276, 52656.924 21/05/12,10:09:58,05,07,1, 11.9,1,1, 8.020, 10594.475, 262.276, 52656.950 21/05/12,10:09:58,06,07,1, 11.9,1,1, 8.020, 10594.458, 262.306, 52656.950 21/05/12,10:09:58,07,07,1, 11.9,1,1, 8.020, 10594.442, 262.344, 52656.967 21/05/12,10:09:58,08,07,1, 11.9,1,1, 8.020, 10594.405, 262.333, 52656.945 21/05/12,10:09:58,09,07,1, 11.9,1,1, 8.020, 10594.427, 262.336, 52656.931 21/05/12,10:09:58,10,07,1, 11.9,1,1, 8.020, 10594.422, 262.373, 52656.916 21/05/12,10:09:58,11,07,1, 11.9,1,1, 8.020, 10594.423, 262.398, 52656.925 21/05/12,10:09:58,12,07,1, 11.9,1,1, 8.020, 10594.377, 262.415, 52656.932 21/05/12,10:09:58,13,07,1, 11.9,1,1, 8.020, 10594.394, 262.429, 52656.930 21/05/12,10:09:58,14,07,1, 11.9,1,1, 8.020, 10594.355, 262.431, 52656.901 21/05/12,10:09:58,15,07,1, 11.9,1,1, 8.020, 10594.358, 262.447, 52656.919 21/05/12,10:09:58,16,07,1, 11.9,1,1, 8.020, 10594.334, 262.480, 52656.938 21/05/12,10:09:58,17,07,1, 11.9,1,1, 8.020, 10594.312, 262.471, 52656.943 21/05/12,10:09:58,18,07,1, 11.9,1,1, 8.020, 10594.318, 262.473, 52656.959 21/05/12,10:09:58,19,07,1, 11.9,1,1, 8.020, 10594.301, 262.497, 52656.920 21/05/12,10:09:59,00,07,1, 11.9,1,1, 8.015, 10594.301, 262.497, 52656.920 21/05/12,10:09:59,01,07,1, 11.9,1,1, 8.015, 10594.311, 262.532, 52657.026 21/05/12,10:09:59,02,07,1, 11.9,1,1, 8.015, 10594.278, 262.531, 52656.984 21/05/12,10:09:59,03,07,1, 11.9,1,1, 8.015, 10594.258, 262.571, 52657.006 21/05/12,10:09:59,04,07,1, 11.9,1,1, 8.015, 10594.262, 262.583, 52656.979 21/05/12,10:09:59,05,07,1, 11.9,1,1, 8.015, 10594.236, 262.557, 52656.986 21/05/12,10:09:59,06,07,1, 11.9,1,1, 8.015, 10594.237, 262.580, 52656.973 21/05/12,10:09:59,07,07,1, 11.9,1,1, 8.015, 10594.220, 262.611, 52657.013 21/05/12,10:09:59,08,07,1, 11.9,1,1, 8.015, 10594.227, 262.628, 52657.017 21/05/12,10:09:59,09,07,1, 11.9,1,1, 8.015, 10594.195, 262.657, 52657.036 21/05/12,10:09:59,10,07,1, 11.9,1,1, 8.015, 10594.167, 262.643, 52657.039 21/05/12,10:09:59,11,07,1, 11.9,1,1, 8.015, 10594.182, 262.662, 52657.037 21/05/12,10:09:59,12,07,1, 11.9,1,1, 8.015, 10594.169, 262.656, 52657.052 21/05/12,10:09:59,13,07,1, 11.9,1,1, 8.015, 10594.155, 262.695, 52657.037 21/05/12,10:09:59,14,07,1, 11.9,1,1, 8.015, 10594.146, 262.703, 52657.040 21/05/12,10:09:59,15,07,1, 11.9,1,1, 8.015, 10594.117, 262.721, 52657.065 21/05/12,10:09:59,16,07,1, 11.9,1,1, 8.015, 10594.123, 262.715, 52657.054 21/05/12,10:09:59,17,07,1, 11.9,1,1, 8.015, 10594.104, 262.719, 52657.098 21/05/12,10:09:59,18,07,1, 11.9,1,1, 8.015, 10594.104, 262.764, 52657.040 21/05/12,10:09:59,19,07,1, 11.9,1,1, 8.015, 10594.070, 262.755, 52657.064 21/05/12,10:10:00,00,07,1, 11.9,1,1, 8.016, 10594.068, 262.755, 52657.064 21/05/12,10:10:00,01,07,1, 11.9,1,1, 8.016, 10594.076, 262.799, 52657.029 21/05/12,10:10:00,02,07,1, 11.9,1,1, 8.016, 10594.065, 262.806, 52657.059 21/05/12,10:10:00,03,07,1, 11.9,1,1, 8.016, 10594.043, 262.812, 52657.045 21/05/12,10:10:00,04,07,1, 11.9,1,1, 8.016, 10594.050, 262.843, 52657.051 21/05/12,10:10:00,05,07,1, 11.9,1,1, 8.016, 10594.020, 262.812, 52657.006 21/05/12,10:10:00,06,07,1, 11.9,1,1, 8.016, 10594.010, 262.837, 52657.027 21/05/12,10:10:00,07,07,1, 11.9,1,1, 8.016, 10594.007, 262.857, 52657.013 21/05/12,10:10:00,08,07,1, 11.9,1,1, 8.016, 10593.987, 262.865, 52657.024 21/05/12,10:10:00,09,07,1, 11.9,1,1, 8.016, 10593.996, 262.903, 52657.017 21/05/12,10:10:00,10,07,1, 11.9,1,1, 8.016, 10593.972, 262.902, 52657.002 21/05/12,10:10:00,11,07,1, 11.9,1,1, 8.016, 10593.974, 262.919, 52657.035 21/05/12,10:10:00,12,07,1, 11.9,1,1, 8.016, 10593.959, 262.928, 52657.077 21/05/12,10:10:00,13,07,1, 11.9,1,1, 8.016, 10593.929, 262.937, 52657.033 21/05/12,10:10:00,14,07,1, 11.9,1,1, 8.016, 10593.935, 262.968, 52657.088 21/05/12,10:10:00,15,07,1, 11.9,1,1, 8.016, 10593.916, 262.942, 52657.018 21/05/12,10:10:00,16,07,1, 11.9,1,1, 8.016, 10593.911, 262.969, 52657.069 21/05/12,10:10:00,17,07,1, 11.9,1,1, 8.016, 10593.910, 262.985, 52657.069 21/05/12,10:10:00,18,07,1, 11.9,1,1, 8.016, 10593.920, 263.001, 52657.081 21/05/12,10:10:00,19,07,1, 11.9,1,1, 8.016, 10593.870, 263.041, 52657.084 21/05/12,10:10:01,00,07,1, 11.9,1,1, 8.016, 10593.867, 263.041, 52657.084 21/05/12,10:10:01,01,07,1, 11.9,1,1, 8.016, 10593.872, 263.022, 52657.095 21/05/12,10:10:01,02,07,1, 11.9,1,1, 8.016, 10593.846, 263.067, 52657.101 21/05/12,10:10:01,03,07,1, 11.9,1,1, 8.016, 10593.871, 263.100, 52657.094 21/05/12,10:10:01,04,07,1, 11.9,1,1, 8.016, 10593.848, 263.097, 52657.101 21/05/12,10:10:01,05,07,1, 11.9,1,1, 8.016, 10593.822, 263.097, 52657.089 21/05/12,10:10:01,06,07,1, 11.9,1,1, 8.016, 10593.841, 263.098, 52657.135 21/05/12,10:10:01,07,07,1, 11.9,1,1, 8.016, 10593.828, 263.119, 52657.113 21/05/12,10:10:01,08,07,1, 11.9,1,1, 8.016, 10593.795, 263.124, 52657.107 21/05/12,10:10:01,09,07,1, 11.9,1,1, 8.016, 10593.787, 263.143, 52657.152 21/05/12,10:10:01,10,07,1, 11.9,1,1, 8.016, 10593.792, 263.158, 52657.095 21/05/12,10:10:01,11,07,1, 11.9,1,1, 8.016, 10593.774, 263.157, 52657.126 21/05/12,10:10:01,12,07,1, 11.9,1,1, 8.016, 10593.770, 263.166, 52657.128 21/05/12,10:10:01,13,07,1, 11.9,1,1, 8.016, 10593.770, 263.189, 52657.091 21/05/12,10:10:01,14,07,1, 11.9,1,1, 8.016, 10593.742, 263.200, 52657.130 21/05/12,10:10:01,15,07,1, 11.9,1,1, 8.016, 10593.753, 263.213, 52657.111 21/05/12,10:10:01,16,07,1, 11.9,1,1, 8.016, 10593.734, 263.203, 52657.090 21/05/12,10:10:01,17,07,1, 11.9,1,1, 8.016, 10593.728, 263.227, 52657.131 21/05/12,10:10:01,18,07,1, 11.9,1,1, 8.016, 10593.723, 263.233, 52657.085 21/05/12,10:10:01,19,07,1, 11.9,1,1, 8.016, 10593.723, 263.276, 52657.152 21/05/12,10:10:02,00,07,1, 11.9,1,1, 8.015, 10593.717, 263.276, 52657.152 21/05/12,10:10:02,01,07,1, 11.9,1,1, 8.015, 10593.723, 263.272, 52657.143 21/05/12,10:10:02,02,07,1, 11.9,1,1, 8.015, 10593.699, 263.308, 52657.135 21/05/12,10:10:02,03,07,1, 11.9,1,1, 8.015, 10593.683, 263.301, 52657.164 21/05/12,10:10:02,04,07,1, 11.9,1,1, 8.015, 10593.718, 263.323, 52657.175 21/05/12,10:10:02,05,07,1, 11.9,1,1, 8.015, 10593.687, 263.326, 52657.205 21/05/12,10:10:02,06,07,1, 11.9,1,1, 8.015, 10593.674, 263.341, 52657.126 21/05/12,10:10:02,07,07,1, 11.9,1,1, 8.015, 10593.671, 263.361, 52657.200 21/05/12,10:10:02,08,07,1, 11.9,1,1, 8.015, 10593.672, 263.368, 52657.165 21/05/12,10:10:02,09,07,1, 11.9,1,1, 8.015, 10593.658, 263.389, 52657.181 21/05/12,10:10:02,10,07,1, 11.9,1,1, 8.015, 10593.656, 263.387, 52657.190 21/05/12,10:10:02,11,07,1, 11.9,1,1, 8.015, 10593.663, 263.389, 52657.164 21/05/12,10:10:02,12,07,1, 11.9,1,1, 8.015, 10593.620, 263.424, 52657.192 21/05/12,10:10:02,13,07,1, 11.9,1,1, 8.015, 10593.632, 263.418, 52657.187 21/05/12,10:10:02,14,07,1, 11.9,1,1, 8.015, 10593.640, 263.418, 52657.208 21/05/12,10:10:02,15,07,1, 11.9,1,1, 8.015, 10593.650, 263.461, 52657.203 21/05/12,10:10:02,16,07,1, 11.9,1,1, 8.015, 10593.639, 263.455, 52657.159 21/05/12,10:10:02,17,07,1, 11.9,1,1, 8.015, 10593.615, 263.485, 52657.180 21/05/12,10:10:02,18,07,1, 11.9,1,1, 8.015, 10593.644, 263.469, 52657.224 21/05/12,10:10:02,19,07,1, 11.9,1,1, 8.015, 10593.615, 263.491, 52657.206 21/05/12,10:10:03,00,07,1, 11.9,1,1, 8.019, 10593.609, 263.491, 52657.206 21/05/12,10:10:03,01,07,1, 11.9,1,1, 8.019, 10593.604, 263.508, 52657.205 21/05/12,10:10:03,02,07,1, 11.9,1,1, 8.019, 10593.628, 263.541, 52657.191 21/05/12,10:10:03,03,07,1, 11.9,1,1, 8.019, 10593.621, 263.526, 52657.157 21/05/12,10:10:03,04,07,1, 11.9,1,1, 8.019, 10593.613, 263.549, 52657.190 21/05/12,10:10:03,05,07,1, 11.9,1,1, 8.019, 10593.596, 263.558, 52657.195 21/05/12,10:10:03,06,07,1, 11.9,1,1, 8.019, 10593.612, 263.588, 52657.193 21/05/12,10:10:03,07,07,1, 11.9,1,1, 8.019, 10593.597, 263.591, 52657.179 21/05/12,10:10:03,08,07,1, 11.9,1,1, 8.019, 10593.600, 263.614, 52657.218 21/05/12,10:10:03,09,07,1, 11.9,1,1, 8.019, 10593.588, 263.609, 52657.165 21/05/12,10:10:03,10,07,1, 11.9,1,1, 8.019, 10593.578, 263.630, 52657.206 21/05/12,10:10:03,11,07,1, 11.9,1,1, 8.019, 10593.594, 263.654, 52657.222 21/05/12,10:10:03,12,07,1, 11.9,1,1, 8.019, 10593.595, 263.689, 52657.203 21/05/12,10:10:03,13,07,1, 11.9,1,1, 8.019, 10593.596, 263.678, 52657.189 21/05/12,10:10:03,14,07,1, 11.9,1,1, 8.019, 10593.596, 263.669, 52657.196 21/05/12,10:10:03,15,07,1, 11.9,1,1, 8.019, 10593.607, 263.686, 52657.196 21/05/12,10:10:03,16,07,1, 11.9,1,1, 8.019, 10593.591, 263.719, 52657.207 21/05/12,10:10:03,17,07,1, 11.9,1,1, 8.019, 10593.583, 263.703, 52657.222 21/05/12,10:10:03,18,07,1, 11.9,1,1, 8.019, 10593.581, 263.723, 52657.214 21/05/12,10:10:03,19,07,1, 11.9,1,1, 8.019, 10593.607, 263.731, 52657.235 21/05/12,10:10:04,00,07,1, 11.9,1,1, 8.016, 10593.600, 263.731, 52657.235 21/05/12,10:10:04,01,07,1, 11.9,1,1, 8.016, 10593.558, 263.751, 52657.227 21/05/12,10:10:04,02,07,1, 11.9,1,1, 8.016, 10593.584, 263.780, 52657.259 21/05/12,10:10:04,03,07,1, 11.9,1,1, 8.016, 10593.583, 263.784, 52657.232 21/05/12,10:10:04,04,07,1, 11.9,1,1, 8.016, 10593.605, 263.798, 52657.228 21/05/12,10:10:04,05,07,1, 11.9,1,1, 8.016, 10593.594, 263.798, 52657.229 21/05/12,10:10:04,06,07,1, 11.9,1,1, 8.016, 10593.591, 263.819, 52657.244 21/05/12,10:10:04,07,07,1, 11.9,1,1, 8.016, 10593.584, 263.828, 52657.240 21/05/12,10:10:04,08,07,1, 11.9,1,1, 8.016, 10593.588, 263.822, 52657.235 21/05/12,10:10:04,09,07,1, 11.9,1,1, 8.016, 10593.583, 263.833, 52657.252 21/05/12,10:10:04,10,07,1, 11.9,1,1, 8.016, 10593.585, 263.838, 52657.267 21/05/12,10:10:04,11,07,1, 11.9,1,1, 8.016, 10593.564, 263.851, 52657.270 21/05/12,10:10:04,12,07,1, 11.9,1,1, 8.016, 10593.561, 263.854, 52657.279 21/05/12,10:10:04,13,07,1, 11.9,1,1, 8.016, 10593.581, 263.882, 52657.298 21/05/12,10:10:04,14,07,1, 11.9,1,1, 8.016, 10593.534, 263.896, 52657.252 21/05/12,10:10:04,15,07,1, 11.9,1,1, 8.016, 10593.562, 263.928, 52657.278 21/05/12,10:10:04,16,07,1, 11.9,1,1, 8.016, 10593.608, 263.928, 52657.282 21/05/12,10:10:04,17,07,1, 11.9,1,1, 8.016, 10593.587, 263.934, 52657.281 21/05/12,10:10:04,18,07,1, 11.9,1,1, 8.016, 10593.582, 263.934, 52657.293 21/05/12,10:10:04,19,07,1, 11.9,1,1, 8.016, 10593.571, 263.979, 52657.260 21/05/12,10:10:05,00,07,1, 11.8,1,1, 8.016, 10593.567, 263.979, 52657.260 21/05/12,10:10:05,01,07,1, 11.8,1,1, 8.016, 10593.579, 263.983, 52657.255 21/05/12,10:10:05,02,07,1, 11.8,1,1, 8.016, 10593.581, 264.000, 52657.304 21/05/12,10:10:05,03,07,1, 11.8,1,1, 8.016, 10593.572, 263.977, 52657.288 21/05/12,10:10:05,04,07,1, 11.8,1,1, 8.016, 10593.597, 264.016, 52657.305 21/05/12,10:10:05,05,07,1, 11.8,1,1, 8.016, 10593.586, 264.025, 52657.299 21/05/12,10:10:05,06,07,1, 11.8,1,1, 8.016, 10593.575, 264.067, 52657.638 21/05/12,10:10:05,07,07,1, 11.8,1,1, 8.016, 10593.650, 264.035, 52657.286 21/05/12,10:10:05,08,07,1, 11.8,1,1, 8.016, 10593.605, 264.035, 52657.227 21/05/12,10:10:05,09,07,1, 11.8,1,1, 8.016, 10593.624, 264.059, 52657.281 21/05/12,10:10:05,10,07,1, 11.8,1,1, 8.016, 10593.594, 264.069, 52657.298 21/05/12,10:10:05,11,07,1, 11.8,1,1, 8.016, 10593.612, 264.064, 52657.265 21/05/12,10:10:05,12,07,1, 11.8,1,1, 8.016, 10593.602, 264.083, 52657.310 21/05/12,10:10:05,13,07,1, 11.8,1,1, 8.016, 10593.623, 264.104, 52657.306 21/05/12,10:10:05,14,07,1, 11.8,1,1, 8.016, 10593.624, 264.102, 52657.293 21/05/12,10:10:05,15,07,1, 11.8,1,1, 8.016, 10593.615, 264.137, 52657.318 21/05/12,10:10:05,16,07,1, 11.8,1,1, 8.016, 10593.609, 264.122, 52657.351 21/05/12,10:10:05,17,07,1, 11.8,1,1, 8.016, 10593.632, 264.145, 52657.309 21/05/12,10:10:05,18,07,1, 11.8,1,1, 8.016, 10593.628, 264.141, 52657.304 21/05/12,10:10:05,19,07,1, 11.8,1,1, 8.016, 10593.644, 264.184, 52657.319 21/05/12,10:10:06,00,07,1, 11.9,1,1, 8.020, 10593.642, 264.184, 52657.319 21/05/12,10:10:06,01,07,1, 11.9,1,1, 8.020, 10593.670, 264.153, 52657.048 21/05/12,10:10:06,02,07,1, 11.9,1,1, 8.020, 10593.652, 264.192, 52657.243 21/05/12,10:10:06,03,07,1, 11.9,1,1, 8.020, 10593.638, 264.219, 52657.309 21/05/12,10:10:06,04,07,1, 11.9,1,1, 8.020, 10593.662, 264.213, 52657.301 21/05/12,10:10:06,05,07,1, 11.9,1,1, 8.020, 10593.683, 264.229, 52657.311 21/05/12,10:10:06,06,07,1, 11.9,1,1, 8.020, 10593.672, 264.233, 52657.329 21/05/12,10:10:06,07,07,1, 11.9,1,1, 8.020, 10593.663, 264.259, 52657.307 21/05/12,10:10:06,08,07,1, 11.9,1,1, 8.020, 10593.691, 264.240, 52657.333 21/05/12,10:10:06,09,07,1, 11.9,1,1, 8.020, 10593.684, 264.270, 52657.347 21/05/12,10:10:06,10,07,1, 11.9,1,1, 8.020, 10593.692, 264.269, 52657.341 21/05/12,10:10:06,11,07,1, 11.9,1,1, 8.020, 10593.726, 264.302, 52657.322 21/05/12,10:10:06,12,07,1, 11.9,1,1, 8.020, 10593.709, 264.312, 52657.350 21/05/12,10:10:06,13,07,1, 11.9,1,1, 8.020, 10593.708, 264.314, 52657.364 21/05/12,10:10:06,14,07,1, 11.9,1,1, 8.020, 10593.736, 264.325, 52657.337 21/05/12,10:10:06,15,07,1, 11.9,1,1, 8.020, 10593.742, 264.318, 52657.332 21/05/12,10:10:06,16,07,1, 11.9,1,1, 8.020, 10593.763, 264.354, 52657.395 21/05/12,10:10:06,17,07,1, 11.9,1,1, 8.020, 10593.714, 264.362, 52657.399 21/05/12,10:10:06,18,07,1, 11.9,1,1, 8.020, 10593.759, 264.378, 52657.373 21/05/12,10:10:06,19,07,1, 11.9,1,1, 8.020, 10593.769, 264.383, 52657.360 21/05/12,10:10:07,00,07,1, 11.9,1,1, 8.023, 10593.767, 264.383, 52657.360 21/05/12,10:10:07,01,07,1, 11.9,1,1, 8.023, 10593.782, 264.410, 52657.364 21/05/12,10:10:07,02,07,1, 11.9,1,1, 8.023, 10593.798, 264.439, 52657.373 21/05/12,10:10:07,03,07,1, 11.9,1,1, 8.023, 10593.794, 264.438, 52657.359 21/05/12,10:10:07,04,07,1, 11.9,1,1, 8.023, 10593.826, 264.415, 52657.330 21/05/12,10:10:07,05,07,1, 11.9,1,1, 8.023, 10593.845, 264.451, 52657.361 21/05/12,10:10:07,06,07,1, 11.9,1,1, 8.023, 10593.852, 264.445, 52657.377 21/05/12,10:10:07,07,07,1, 11.9,1,1, 8.023, 10593.838, 264.473, 52657.385 21/05/12,10:10:07,08,07,1, 11.9,1,1, 8.023, 10593.858, 264.494, 52657.389 21/05/12,10:10:07,09,07,1, 11.9,1,1, 8.023, 10593.892, 264.486, 52657.381 21/05/12,10:10:07,10,07,1, 11.9,1,1, 8.023, 10593.908, 264.530, 52657.382 21/05/12,10:10:07,11,07,1, 11.9,1,1, 8.023, 10593.929, 264.538, 52657.357 21/05/12,10:10:07,12,07,1, 11.9,1,1, 8.023, 10593.896, 264.519, 52657.299 21/05/12,10:10:07,13,07,1, 11.9,1,1, 8.023, 10593.913, 264.535, 52657.367 21/05/12,10:10:07,14,07,1, 11.9,1,1, 8.023, 10593.930, 264.550, 52657.386 21/05/12,10:10:07,15,07,1, 11.9,1,1, 8.023, 10593.954, 264.572, 52657.347 21/05/12,10:10:07,16,07,1, 11.9,1,1, 8.023, 10593.972, 264.578, 52657.092 21/05/12,10:10:07,17,07,1, 11.9,1,1, 8.023, 10593.934, 264.589, 52657.447 21/05/12,10:10:07,18,07,1, 11.9,1,1, 8.023, 10593.951, 264.614, 52657.466 21/05/12,10:10:07,19,07,1, 11.9,1,1, 8.023, 10593.961, 264.615, 52657.445 21/05/12,10:10:08,00,07,1, 11.8,1,1, 8.016, 10593.959, 264.615, 52657.445 21/05/12,10:10:08,01,07,1, 11.8,1,1, 8.016, 10594.029, 264.628, 52657.377 21/05/12,10:10:08,02,07,1, 11.8,1,1, 8.016, 10594.036, 264.662, 52657.398 21/05/12,10:10:08,03,07,1, 11.8,1,1, 8.016, 10594.025, 264.648, 52657.404 21/05/12,10:10:08,04,07,1, 11.8,1,1, 8.016, 10594.076, 264.655, 52657.410 21/05/12,10:10:08,05,07,1, 11.8,1,1, 8.016, 10594.131, 264.660, 52657.356 21/05/12,10:10:08,06,07,1, 11.8,1,1, 8.016, 10594.093, 264.694, 52657.347 21/05/12,10:10:08,07,07,1, 11.8,1,1, 8.016, 10594.073, 264.685, 52657.202 21/05/12,10:10:08,08,07,1, 11.8,1,1, 8.016, 10594.134, 264.734, 52657.478 21/05/12,10:10:08,09,07,1, 11.8,1,1, 8.016, 10594.146, 264.741, 52657.376 21/05/12,10:10:08,10,07,1, 11.8,1,1, 8.016, 10594.150, 264.734, 52657.398 21/05/12,10:10:08,11,07,1, 11.8,1,1, 8.016, 10594.158, 264.740, 52657.394 21/05/12,10:10:08,12,07,1, 11.8,1,1, 8.016, 10594.142, 264.754, 52657.412 21/05/12,10:10:08,13,07,1, 11.8,1,1, 8.016, 10594.173, 264.760, 52657.418 21/05/12,10:10:08,14,07,1, 11.8,1,1, 8.016, 10594.200, 264.784, 52657.386 21/05/12,10:10:08,15,07,1, 11.8,1,1, 8.016, 10594.228, 264.775, 52657.398 21/05/12,10:10:08,16,07,1, 11.8,1,1, 8.016, 10594.223, 264.808, 52657.412 21/05/12,10:10:08,17,07,1, 11.8,1,1, 8.016, 10594.262, 264.818, 52657.409 21/05/12,10:10:08,18,07,1, 11.8,1,1, 8.016, 10594.260, 264.804, 52657.395 21/05/12,10:10:08,19,07,1, 11.8,1,1, 8.016, 10594.294, 264.817, 52657.378 21/05/12,10:10:09,00,07,1, 11.9,1,1, 8.020, 10594.293, 264.817, 52657.378 21/05/12,10:10:09,01,07,1, 11.9,1,1, 8.020, 10594.325, 264.826, 52657.400 21/05/12,10:10:09,02,07,1, 11.9,1,1, 8.020, 10594.312, 264.837, 52657.445 21/05/12,10:10:09,03,07,1, 11.9,1,1, 8.020, 10594.344, 264.856, 52657.405 21/05/12,10:10:09,04,07,1, 11.9,1,1, 8.020, 10594.365, 264.868, 52657.389 21/05/12,10:10:09,05,07,1, 11.9,1,1, 8.020, 10594.366, 264.866, 52657.375 21/05/12,10:10:09,06,07,1, 11.9,1,1, 8.020, 10594.372, 264.900, 52657.398 21/05/12,10:10:09,07,07,1, 11.9,1,1, 8.020, 10594.381, 264.895, 52657.421 21/05/12,10:10:09,08,07,1, 11.9,1,1, 8.020, 10594.418, 264.895, 52657.404 21/05/12,10:10:09,09,07,1, 11.9,1,1, 8.020, 10594.406, 264.908, 52657.410 21/05/12,10:10:09,10,07,1, 11.9,1,1, 8.020, 10594.443, 264.909, 52657.382 21/05/12,10:10:09,11,07,1, 11.9,1,1, 8.020, 10594.465, 264.914, 52657.397 21/05/12,10:10:09,12,07,1, 11.9,1,1, 8.020, 10594.477, 264.922, 52657.419 21/05/12,10:10:09,13,07,1, 11.9,1,1, 8.020, 10594.489, 264.934, 52657.398 21/05/12,10:10:09,14,07,1, 11.9,1,1, 8.020, 10594.491, 264.970, 52657.387 21/05/12,10:10:09,15,07,1, 11.9,1,1, 8.020, 10594.523, 264.952, 52657.416 21/05/12,10:10:09,16,07,1, 11.9,1,1, 8.020, 10594.531, 264.963, 52657.422 21/05/12,10:10:09,17,07,1, 11.9,1,1, 8.020, 10594.536, 264.999, 52657.417 21/05/12,10:10:09,18,07,1, 11.9,1,1, 8.020, 10594.562, 265.002, 52657.406 21/05/12,10:10:09,19,07,1, 11.9,1,1, 8.020, 10594.557, 264.994, 52657.405 21/05/12,10:10:10,00,07,1, 11.8,1,1, 8.019, 10594.552, 264.994, 52657.405 21/05/12,10:10:10,01,07,1, 11.8,1,1, 8.019, 10594.596, 265.017, 52657.403 21/05/12,10:10:10,02,07,1, 11.8,1,1, 8.019, 10594.624, 265.005, 52657.422 21/05/12,10:10:10,03,07,1, 11.8,1,1, 8.019, 10594.632, 265.026, 52657.426 21/05/12,10:10:10,04,07,1, 11.8,1,1, 8.019, 10594.643, 265.046, 52657.412 21/05/12,10:10:10,05,07,1, 11.8,1,1, 8.019, 10594.674, 265.062, 52657.394 21/05/12,10:10:10,06,07,1, 11.8,1,1, 8.019, 10594.687, 265.078, 52657.413 21/05/12,10:10:10,07,07,1, 11.8,1,1, 8.019, 10594.671, 265.084, 52657.346 21/05/12,10:10:10,08,07,1, 11.8,1,1, 8.019, 10594.685, 265.077, 52657.386 21/05/12,10:10:10,09,07,1, 11.8,1,1, 8.019, 10594.714, 265.090, 52657.407 21/05/12,10:10:10,10,07,1, 11.8,1,1, 8.019, 10594.724, 265.094, 52657.413 21/05/12,10:10:10,11,07,1, 11.8,1,1, 8.019, 10594.771, 265.080, 52657.415 21/05/12,10:10:10,12,07,1, 11.8,1,1, 8.019, 10594.768, 265.125, 52657.405 21/05/12,10:10:10,13,07,1, 11.8,1,1, 8.019, 10594.777, 265.119, 52657.388 21/05/12,10:10:10,14,07,1, 11.8,1,1, 8.019, 10594.811, 265.130, 52657.430 21/05/12,10:10:10,15,07,1, 11.8,1,1, 8.019, 10594.813, 265.128, 52657.419 21/05/12,10:10:10,16,07,1, 11.8,1,1, 8.019, 10594.849, 265.166, 52657.431 21/05/12,10:10:10,17,07,1, 11.8,1,1, 8.019, 10594.831, 265.142, 52657.398 21/05/12,10:10:10,18,07,1, 11.8,1,1, 8.019, 10594.863, 265.174, 52657.419 21/05/12,10:10:10,19,07,1, 11.8,1,1, 8.019, 10594.877, 265.195, 52657.393 21/05/12,10:10:11,00,07,1, 11.8,1,1, 8.016, 10594.877, 265.195, 52657.393 21/05/12,10:10:11,01,07,1, 11.8,1,1, 8.016, 10594.905, 265.207, 52657.408 21/05/12,10:10:11,02,07,1, 11.8,1,1, 8.016, 10594.903, 265.217, 52657.378 21/05/12,10:10:11,03,07,1, 11.8,1,1, 8.016, 10594.913, 265.221, 52657.377 21/05/12,10:10:11,04,07,1, 11.8,1,1, 8.016, 10594.964, 265.216, 52657.391 21/05/12,10:10:11,05,07,1, 11.8,1,1, 8.016, 10594.975, 265.233, 52657.390 21/05/12,10:10:11,06,07,1, 11.8,1,1, 8.016, 10594.987, 265.224, 52657.358 21/05/12,10:10:11,07,07,1, 11.8,1,1, 8.016, 10594.992, 265.257, 52657.392 21/05/12,10:10:11,08,07,1, 11.8,1,1, 8.016, 10595.015, 265.235, 52657.367 21/05/12,10:10:11,09,07,1, 11.8,1,1, 8.016, 10595.023, 265.300, 52657.379 21/05/12,10:10:11,10,07,1, 11.8,1,1, 8.016, 10595.030, 265.286, 52657.390 21/05/12,10:10:11,11,07,1, 11.8,1,1, 8.016, 10595.049, 265.266, 52657.407 21/05/12,10:10:11,12,07,1, 11.8,1,1, 8.016, 10595.069, 265.260, 52657.353 21/05/12,10:10:11,13,07,1, 11.8,1,1, 8.016, 10595.087, 265.293, 52657.361 21/05/12,10:10:11,14,07,1, 11.8,1,1, 8.016, 10595.102, 265.284, 52657.380 21/05/12,10:10:11,15,07,1, 11.8,1,1, 8.016, 10595.110, 265.293, 52657.375 21/05/12,10:10:11,16,07,1, 11.8,1,1, 8.016, 10595.129, 265.300, 52657.401 21/05/12,10:10:11,17,07,1, 11.8,1,1, 8.016, 10595.157, 265.327, 52657.342 21/05/12,10:10:11,18,07,1, 11.8,1,1, 8.016, 10595.145, 265.354, 52657.370 21/05/12,10:10:11,19,07,1, 11.8,1,1, 8.016, 10595.168, 265.358, 52657.399 21/05/12,10:10:12,00,07,1, 11.9,1,1, 8.016, 10595.161, 265.358, 52657.399 21/05/12,10:10:12,01,07,1, 11.9,1,1, 8.016, 10595.228, 265.354, 52657.371 21/05/12,10:10:12,02,07,1, 11.9,1,1, 8.016, 10595.218, 265.358, 52657.359 21/05/12,10:10:12,03,07,1, 11.9,1,1, 8.016, 10595.249, 265.380, 52657.367 21/05/12,10:10:12,04,07,1, 11.9,1,1, 8.016, 10595.265, 265.368, 52657.315 21/05/12,10:10:12,05,07,1, 11.9,1,1, 8.016, 10595.267, 265.384, 52657.374 21/05/12,10:10:12,06,07,1, 11.9,1,1, 8.016, 10595.282, 265.390, 52657.402 21/05/12,10:10:12,07,07,1, 11.9,1,1, 8.016, 10595.282, 265.411, 52657.351 21/05/12,10:10:12,08,07,1, 11.9,1,1, 8.016, 10595.328, 265.416, 52657.376 21/05/12,10:10:12,09,07,1, 11.9,1,1, 8.016, 10595.341, 265.416, 52657.368 21/05/12,10:10:12,10,07,1, 11.9,1,1, 8.016, 10595.339, 265.428, 52657.410 21/05/12,10:10:12,11,07,1, 11.9,1,1, 8.016, 10595.357, 265.443, 52657.397 21/05/12,10:10:12,12,07,1, 11.9,1,1, 8.016, 10595.376, 265.418, 52657.366 21/05/12,10:10:12,13,07,1, 11.9,1,1, 8.016, 10595.399, 265.460, 52657.352 21/05/12,10:10:12,14,07,1, 11.9,1,1, 8.016, 10595.396, 265.460, 52657.358 21/05/12,10:10:12,15,07,1, 11.9,1,1, 8.016, 10595.413, 265.467, 52657.344 21/05/12,10:10:12,16,07,1, 11.9,1,1, 8.016, 10595.437, 265.472, 52657.343 21/05/12,10:10:12,17,07,1, 11.9,1,1, 8.016, 10595.454, 265.462, 52657.343 21/05/12,10:10:12,18,07,1, 11.9,1,1, 8.016, 10595.460, 265.477, 52657.399 21/05/12,10:10:12,19,07,1, 11.9,1,1, 8.016, 10595.505, 265.502, 52657.403 21/05/12,10:10:13,00,07,1, 11.9,1,1, 8.018, 10595.503, 265.502, 52657.403 21/05/12,10:10:13,01,07,1, 11.9,1,1, 8.018, 10595.550, 265.501, 52657.326 21/05/12,10:10:13,02,07,1, 11.9,1,1, 8.018, 10595.558, 265.529, 52657.320 21/05/12,10:10:13,03,07,1, 11.9,1,1, 8.018, 10595.558, 265.506, 52657.324 21/05/12,10:10:13,04,07,1, 11.9,1,1, 8.018, 10595.548, 265.530, 52657.341 21/05/12,10:10:13,05,07,1, 11.9,1,1, 8.018, 10595.572, 265.538, 52657.356 21/05/12,10:10:13,06,07,1, 11.9,1,1, 8.018, 10595.581, 265.533, 52657.344 21/05/12,10:10:13,07,07,1, 11.9,1,1, 8.018, 10595.628, 265.553, 52657.324 21/05/12,10:10:13,08,07,1, 11.9,1,1, 8.018, 10595.632, 265.534, 52657.316 21/05/12,10:10:13,09,07,1, 11.9,1,1, 8.018, 10595.652, 265.560, 52657.323 21/05/12,10:10:13,10,07,1, 11.9,1,1, 8.018, 10595.672, 265.569, 52657.325 21/05/12,10:10:13,11,07,1, 11.9,1,1, 8.018, 10595.711, 265.574, 52657.308 21/05/12,10:10:13,12,07,1, 11.9,1,1, 8.018, 10595.691, 265.601, 52657.300 21/05/12,10:10:13,13,07,1, 11.9,1,1, 8.018, 10595.728, 265.642, 52657.339 21/05/12,10:10:13,14,07,1, 11.9,1,1, 8.018, 10595.726, 265.633, 52657.319 21/05/12,10:10:13,15,07,1, 11.9,1,1, 8.018, 10595.755, 265.621, 52657.316 21/05/12,10:10:13,16,07,1, 11.9,1,1, 8.018, 10595.789, 265.602, 52657.331 21/05/12,10:10:13,17,07,1, 11.9,1,1, 8.018, 10595.793, 265.650, 52657.332 21/05/12,10:10:13,18,07,1, 11.9,1,1, 8.018, 10595.799, 265.669, 52657.322 21/05/12,10:10:13,19,07,1, 11.9,1,1, 8.018, 10595.845, 265.667, 52657.335 21/05/12,10:10:14,00,07,1, 11.8,1,1, 8.021, 10595.837, 265.667, 52657.335 21/05/12,10:10:14,01,07,1, 11.8,1,1, 8.021, 10595.871, 265.662, 52657.280 21/05/12,10:10:14,02,07,1, 11.8,1,1, 8.021, 10595.895, 265.673, 52657.316 21/05/12,10:10:14,03,07,1, 11.8,1,1, 8.021, 10595.925, 265.685, 52657.263 21/05/12,10:10:14,04,07,1, 11.8,1,1, 8.021, 10595.933, 265.693, 52657.296 21/05/12,10:10:14,05,07,1, 11.8,1,1, 8.021, 10595.948, 265.719, 52657.307 21/05/12,10:10:14,06,07,1, 11.8,1,1, 8.021, 10595.959, 265.719, 52657.283 21/05/12,10:10:14,07,07,1, 11.8,1,1, 8.021, 10596.005, 265.720, 52657.286 21/05/12,10:10:14,08,07,1, 11.8,1,1, 8.021, 10596.038, 265.745, 52657.318 21/05/12,10:10:14,09,07,1, 11.8,1,1, 8.021, 10596.029, 265.746, 52657.312 21/05/12,10:10:14,10,07,1, 11.8,1,1, 8.021, 10596.066, 265.761, 52657.309 21/05/12,10:10:14,11,07,1, 11.8,1,1, 8.021, 10596.072, 265.746, 52657.286 21/05/12,10:10:14,12,07,1, 11.8,1,1, 8.021, 10596.095, 265.738, 52657.299 21/05/12,10:10:14,13,07,1, 11.8,1,1, 8.021, 10596.117, 265.743, 52657.248 21/05/12,10:10:14,14,07,1, 11.8,1,1, 8.021, 10596.149, 265.759, 52657.280 21/05/12,10:10:14,15,07,1, 11.8,1,1, 8.021, 10596.161, 265.747, 52657.292 21/05/12,10:10:14,16,07,1, 11.8,1,1, 8.021, 10596.187, 265.778, 52657.220 21/05/12,10:10:14,17,07,1, 11.8,1,1, 8.021, 10596.221, 265.777, 52656.954 21/05/12,10:10:14,18,07,1, 11.8,1,1, 8.021, 10596.189, 265.792, 52657.307 21/05/12,10:10:14,19,07,1, 11.8,1,1, 8.021, 10596.239, 265.798, 52657.306 21/05/12,10:10:15,00,07,1, 11.9,1,1, 8.020, 10596.237, 265.798, 52657.306 21/05/12,10:10:15,01,07,1, 11.9,1,1, 8.020, 10596.262, 265.817, 52657.340 21/05/12,10:10:15,02,07,1, 11.9,1,1, 8.020, 10596.326, 265.809, 52657.283 21/05/12,10:10:15,03,07,1, 11.9,1,1, 8.020, 10596.334, 265.836, 52657.282 21/05/12,10:10:15,04,07,1, 11.9,1,1, 8.020, 10596.358, 265.826, 52657.203 21/05/12,10:10:15,05,07,1, 11.9,1,1, 8.020, 10596.392, 265.841, 52657.194 21/05/12,10:10:15,06,07,1, 11.9,1,1, 8.020, 10596.396, 265.829, 52657.185 21/05/12,10:10:15,07,07,1, 11.9,1,1, 8.020, 10596.414, 265.828, 52657.226 21/05/12,10:10:15,08,07,1, 11.9,1,1, 8.020, 10596.431, 265.832, 52657.220 21/05/12,10:10:15,09,07,1, 11.9,1,1, 8.020, 10596.468, 265.853, 52657.178 21/05/12,10:10:15,10,07,1, 11.9,1,1, 8.020, 10596.489, 265.849, 52657.203 21/05/12,10:10:15,11,07,1, 11.9,1,1, 8.020, 10596.501, 265.848, 52657.198 21/05/12,10:10:15,12,07,1, 11.9,1,1, 8.020, 10596.522, 265.869, 52657.186 21/05/12,10:10:15,13,07,1, 11.9,1,1, 8.020, 10596.567, 265.866, 52657.204 21/05/12,10:10:15,14,07,1, 11.9,1,1, 8.020, 10596.542, 265.870, 52657.207 21/05/12,10:10:15,15,07,1, 11.9,1,1, 8.020, 10596.570, 265.867, 52657.202 21/05/12,10:10:15,16,07,1, 11.9,1,1, 8.020, 10596.625, 265.869, 52657.177 21/05/12,10:10:15,17,07,1, 11.9,1,1, 8.020, 10596.618, 265.887, 52657.156 21/05/12,10:10:15,18,07,1, 11.9,1,1, 8.020, 10596.614, 265.873, 52657.163 21/05/12,10:10:15,19,07,1, 11.9,1,1, 8.020, 10596.665, 265.885, 52657.197 21/05/12,10:10:16,00,07,1, 11.9,1,1, 8.016, 10596.663, 265.885, 52657.197 21/05/12,10:10:16,01,07,1, 11.9,1,1, 8.016, 10596.740, 265.882, 52657.163 21/05/12,10:10:16,02,07,1, 11.9,1,1, 8.016, 10596.728, 265.888, 52657.190 21/05/12,10:10:16,03,07,1, 11.9,1,1, 8.016, 10596.748, 265.888, 52657.187 21/05/12,10:10:16,04,07,1, 11.9,1,1, 8.016, 10596.765, 265.877, 52657.154 21/05/12,10:10:16,05,07,1, 11.9,1,1, 8.016, 10596.801, 265.889, 52657.152 21/05/12,10:10:16,06,07,1, 11.9,1,1, 8.016, 10596.822, 265.893, 52657.131 21/05/12,10:10:16,07,07,1, 11.9,1,1, 8.016, 10596.849, 265.880, 52657.122 21/05/12,10:10:16,08,07,1, 11.9,1,1, 8.016, 10596.870, 265.884, 52657.126 21/05/12,10:10:16,09,07,1, 11.9,1,1, 8.016, 10596.888, 265.893, 52657.130 21/05/12,10:10:16,10,07,1, 11.9,1,1, 8.016, 10596.905, 265.913, 52657.109 21/05/12,10:10:16,11,07,1, 11.9,1,1, 8.016, 10596.940, 265.891, 52657.128 21/05/12,10:10:16,12,07,1, 11.9,1,1, 8.016, 10596.956, 265.915, 52657.118 21/05/12,10:10:16,13,07,1, 11.9,1,1, 8.016, 10596.962, 265.900, 52657.119 21/05/12,10:10:16,14,07,1, 11.9,1,1, 8.016, 10597.007, 265.899, 52657.106 21/05/12,10:10:16,15,07,1, 11.9,1,1, 8.016, 10597.030, 265.910, 52657.096 21/05/12,10:10:16,16,07,1, 11.9,1,1, 8.016, 10597.027, 265.918, 52657.114 21/05/12,10:10:16,17,07,1, 11.9,1,1, 8.016, 10597.062, 265.918, 52657.100 21/05/12,10:10:16,18,07,1, 11.9,1,1, 8.016, 10597.042, 265.911, 52657.085 21/05/12,10:10:16,19,07,1, 11.9,1,1, 8.016, 10597.096, 265.897, 52657.089 21/05/12,10:10:17,00,07,1, 11.9,1,1, 8.019, 10597.088, 265.897, 52657.089 21/05/12,10:10:17,01,07,1, 11.9,1,1, 8.019, 10597.128, 265.928, 52657.120 21/05/12,10:10:17,02,07,1, 11.9,1,1, 8.019, 10597.151, 265.928, 52657.065 21/05/12,10:10:17,03,07,1, 11.9,1,1, 8.019, 10597.173, 265.926, 52657.034 21/05/12,10:10:17,04,07,1, 11.9,1,1, 8.019, 10597.211, 265.925, 52657.052 21/05/12,10:10:17,05,07,1, 11.9,1,1, 8.019, 10597.238, 265.940, 52657.046 21/05/12,10:10:17,06,07,1, 11.9,1,1, 8.019, 10597.257, 265.913, 52657.049 21/05/12,10:10:17,07,07,1, 11.9,1,1, 8.019, 10597.265, 265.925, 52657.000 21/05/12,10:10:17,08,07,1, 11.9,1,1, 8.019, 10597.330, 265.916, 52656.899 21/05/12,10:10:17,09,07,1, 11.9,1,1, 8.019, 10597.294, 265.942, 52657.078 21/05/12,10:10:17,10,07,1, 11.9,1,1, 8.019, 10597.313, 265.919, 52657.087 21/05/12,10:10:17,11,07,1, 11.9,1,1, 8.019, 10597.369, 265.921, 52657.048 21/05/12,10:10:17,12,07,1, 11.9,1,1, 8.019, 10597.376, 265.947, 52656.987 21/05/12,10:10:17,13,07,1, 11.9,1,1, 8.019, 10597.413, 265.938, 52657.016 21/05/12,10:10:17,14,07,1, 11.9,1,1, 8.019, 10597.459, 265.925, 52657.024 21/05/12,10:10:17,15,07,1, 11.9,1,1, 8.019, 10597.485, 265.947, 52656.997 21/05/12,10:10:17,16,07,1, 11.9,1,1, 8.019, 10597.476, 265.940, 52657.008 21/05/12,10:10:17,17,07,1, 11.9,1,1, 8.019, 10597.523, 265.934, 52656.993 21/05/12,10:10:17,18,07,1, 11.9,1,1, 8.019, 10597.506, 265.918, 52656.977 21/05/12,10:10:17,19,07,1, 11.9,1,1, 8.019, 10597.556, 265.920, 52657.018 21/05/12,10:10:18,00,07,1, 11.8,1,1, 8.018, 10597.556, 265.920, 52657.018 21/05/12,10:10:18,01,07,1, 11.8,1,1, 8.018, 10597.629, 265.935, 52656.886 21/05/12,10:10:18,02,07,1, 11.8,1,1, 8.018, 10597.658, 265.936, 52656.993 21/05/12,10:10:18,03,07,1, 11.8,1,1, 8.018, 10597.669, 265.924, 52656.941 21/05/12,10:10:18,04,07,1, 11.8,1,1, 8.018, 10597.703, 265.931, 52656.951 21/05/12,10:10:18,05,07,1, 11.8,1,1, 8.018, 10597.710, 265.935, 52656.946 21/05/12,10:10:18,06,07,1, 11.8,1,1, 8.018, 10597.756, 265.926, 52656.976 21/05/12,10:10:18,07,07,1, 11.8,1,1, 8.018, 10597.767, 265.925, 52656.948 21/05/12,10:10:18,08,07,1, 11.8,1,1, 8.018, 10597.797, 265.936, 52656.956 21/05/12,10:10:18,09,07,1, 11.8,1,1, 8.018, 10597.829, 265.935, 52656.921 21/05/12,10:10:18,10,07,1, 11.8,1,1, 8.018, 10597.824, 265.943, 52656.937 21/05/12,10:10:18,11,07,1, 11.8,1,1, 8.018, 10597.848, 265.911, 52656.929 21/05/12,10:10:18,12,07,1, 11.8,1,1, 8.018, 10597.876, 265.930, 52656.930 21/05/12,10:10:18,13,07,1, 11.8,1,1, 8.018, 10597.900, 265.932, 52656.920 21/05/12,10:10:18,14,07,1, 11.8,1,1, 8.018, 10597.933, 265.944, 52656.913 21/05/12,10:10:18,15,07,1, 11.8,1,1, 8.018, 10597.957, 265.922, 52656.869 21/05/12,10:10:18,16,07,1, 11.8,1,1, 8.018, 10597.994, 265.915, 52656.576 21/05/12,10:10:18,17,07,1, 11.8,1,1, 8.018, 10597.973, 265.956, 52656.912 21/05/12,10:10:18,18,07,1, 11.8,1,1, 8.018, 10598.004, 265.937, 52656.920 21/05/12,10:10:18,19,07,1, 11.8,1,1, 8.018, 10598.035, 265.930, 52656.909 21/05/12,10:10:19,00,07,1, 11.9,1,1, 8.018, 10598.031, 265.930, 52656.909 21/05/12,10:10:19,01,07,1, 11.9,1,1, 8.018, 10598.101, 265.919, 52656.854 21/05/12,10:10:19,02,07,1, 11.9,1,1, 8.018, 10598.140, 265.932, 52656.866 21/05/12,10:10:19,03,07,1, 11.9,1,1, 8.018, 10598.158, 265.928, 52656.854 21/05/12,10:10:19,04,07,1, 11.9,1,1, 8.018, 10598.179, 265.910, 52656.852 21/05/12,10:10:19,05,07,1, 11.9,1,1, 8.018, 10598.208, 265.932, 52656.824 21/05/12,10:10:19,06,07,1, 11.9,1,1, 8.018, 10598.227, 265.898, 52656.820 21/05/12,10:10:19,07,07,1, 11.9,1,1, 8.018, 10598.262, 265.933, 52656.837 21/05/12,10:10:19,08,07,1, 11.9,1,1, 8.018, 10598.272, 265.903, 52656.790 21/05/12,10:10:19,09,07,1, 11.9,1,1, 8.018, 10598.306, 265.907, 52656.834 21/05/12,10:10:19,10,07,1, 11.9,1,1, 8.018, 10598.323, 265.880, 52656.769 21/05/12,10:10:19,11,07,1, 11.9,1,1, 8.018, 10598.366, 265.884, 52656.793 21/05/12,10:10:19,12,07,1, 11.9,1,1, 8.018, 10598.404, 265.876, 52656.805 21/05/12,10:10:19,13,07,1, 11.9,1,1, 8.018, 10598.407, 265.897, 52656.813 21/05/12,10:10:19,14,07,1, 11.9,1,1, 8.018, 10598.444, 265.874, 52656.762 21/05/12,10:10:19,15,07,1, 11.9,1,1, 8.018, 10598.474, 265.887, 52656.755 21/05/12,10:10:19,16,07,1, 11.9,1,1, 8.018, 10598.500, 265.848, 52656.767 21/05/12,10:10:19,17,07,1, 11.9,1,1, 8.018, 10598.513, 265.868, 52656.761 21/05/12,10:10:19,18,07,1, 11.9,1,1, 8.018, 10598.539, 265.860, 52656.742 21/05/12,10:10:19,19,07,1, 11.9,1,1, 8.018, 10598.587, 265.872, 52656.733 21/05/12,10:10:20,00,07,1, 11.9,1,1, 8.019, 10598.582, 265.872, 52656.733 21/05/12,10:10:20,01,07,1, 11.9,1,1, 8.019, 10598.640, 265.863, 52656.707 21/05/12,10:10:20,02,07,1, 11.9,1,1, 8.019, 10598.685, 265.833, 52656.718 21/05/12,10:10:20,03,07,1, 11.9,1,1, 8.019, 10598.709, 265.853, 52656.715 21/05/12,10:10:20,04,07,1, 11.9,1,1, 8.019, 10598.726, 265.840, 52656.692 21/05/12,10:10:20,05,07,1, 11.9,1,1, 8.019, 10598.759, 265.811, 52656.700 21/05/12,10:10:20,06,07,1, 11.9,1,1, 8.019, 10598.778, 265.828, 52656.669 21/05/12,10:10:20,07,07,1, 11.9,1,1, 8.019, 10598.799, 265.822, 52656.693 21/05/12,10:10:20,08,07,1, 11.9,1,1, 8.019, 10598.819, 265.829, 52656.662 21/05/12,10:10:20,09,07,1, 11.9,1,1, 8.019, 10598.853, 265.795, 52656.676 21/05/12,10:10:20,10,07,1, 11.9,1,1, 8.019, 10598.923, 265.783, 52656.655 21/05/12,10:10:20,11,07,1, 11.9,1,1, 8.019, 10598.897, 265.796, 52656.672 21/05/12,10:10:20,12,07,1, 11.9,1,1, 8.019, 10598.939, 265.797, 52656.639 21/05/12,10:10:20,13,07,1, 11.9,1,1, 8.019, 10598.964, 265.779, 52656.631 21/05/12,10:10:20,14,07,1, 11.9,1,1, 8.019, 10598.996, 265.787, 52656.620 21/05/12,10:10:20,15,07,1, 11.9,1,1, 8.019, 10599.001, 265.767, 52656.597 21/05/12,10:10:20,16,07,1, 11.9,1,1, 8.019, 10599.050, 265.745, 52656.596 21/05/12,10:10:20,17,07,1, 11.9,1,1, 8.019, 10599.059, 265.763, 52656.626 21/05/12,10:10:20,18,07,1, 11.9,1,1, 8.019, 10599.074, 265.762, 52656.600 21/05/12,10:10:20,19,07,1, 11.9,1,1, 8.019, 10599.133, 265.728, 52656.614 21/05/12,10:10:21,00,07,1, 11.8,1,1, 8.022, 10599.133, 265.728, 52656.614 21/05/12,10:10:21,01,07,1, 11.8,1,1, 8.022, 10599.180, 265.736, 52656.569 21/05/12,10:10:21,02,07,1, 11.8,1,1, 8.022, 10599.194, 265.713, 52656.530 21/05/12,10:10:21,03,07,1, 11.8,1,1, 8.022, 10599.211, 265.715, 52656.584 21/05/12,10:10:21,04,07,1, 11.8,1,1, 8.022, 10599.225, 265.683, 52656.529 21/05/12,10:10:21,05,07,1, 11.8,1,1, 8.022, 10599.256, 265.682, 52656.512 21/05/12,10:10:21,06,07,1, 11.8,1,1, 8.022, 10599.278, 265.663, 52656.503 21/05/12,10:10:21,07,07,1, 11.8,1,1, 8.022, 10599.299, 265.666, 52656.551 21/05/12,10:10:21,08,07,1, 11.8,1,1, 8.022, 10599.327, 265.643, 52656.503 21/05/12,10:10:21,09,07,1, 11.8,1,1, 8.022, 10599.379, 265.660, 52656.463 21/05/12,10:10:21,10,07,1, 11.8,1,1, 8.022, 10599.348, 265.641, 52656.483 21/05/12,10:10:21,11,07,1, 11.8,1,1, 8.022, 10599.407, 265.619, 52656.489 21/05/12,10:10:21,12,07,1, 11.8,1,1, 8.022, 10599.422, 265.632, 52656.470 21/05/12,10:10:21,13,07,1, 11.8,1,1, 8.022, 10599.436, 265.620, 52656.428 21/05/12,10:10:21,14,07,1, 11.8,1,1, 8.022, 10599.467, 265.558, 52656.441 21/05/12,10:10:21,15,07,1, 11.8,1,1, 8.022, 10599.503, 265.585, 52656.423 21/05/12,10:10:21,16,07,1, 11.8,1,1, 8.022, 10599.500, 265.571, 52656.577 21/05/12,10:10:21,17,07,1, 11.8,1,1, 8.022, 10599.539, 265.540, 52656.351 21/05/12,10:10:21,18,07,1, 11.8,1,1, 8.022, 10599.536, 265.546, 52656.375 21/05/12,10:10:21,19,07,1, 11.8,1,1, 8.022, 10599.561, 265.559, 52656.400 21/05/12,10:10:22,00,07,1, 11.9,1,1, 8.020, 10599.558, 265.559, 52656.400 21/05/12,10:10:22,01,07,1, 11.9,1,1, 8.020, 10599.617, 265.509, 52656.370 21/05/12,10:10:22,02,07,1, 11.9,1,1, 8.020, 10599.632, 265.507, 52656.367 21/05/12,10:10:22,03,07,1, 11.9,1,1, 8.020, 10599.661, 265.498, 52656.365 21/05/12,10:10:22,04,07,1, 11.9,1,1, 8.020, 10599.695, 265.504, 52656.352 21/05/12,10:10:22,05,07,1, 11.9,1,1, 8.020, 10599.710, 265.491, 52656.356 21/05/12,10:10:22,06,07,1, 11.9,1,1, 8.020, 10599.730, 265.482, 52656.335 21/05/12,10:10:22,07,07,1, 11.9,1,1, 8.020, 10599.743, 265.459, 52656.353 21/05/12,10:10:22,08,07,1, 11.9,1,1, 8.020, 10599.757, 265.450, 52656.318 21/05/12,10:10:22,09,07,1, 11.9,1,1, 8.020, 10599.777, 265.459, 52656.299 21/05/12,10:10:22,10,07,1, 11.9,1,1, 8.020, 10599.806, 265.432, 52656.297 21/05/12,10:10:22,11,07,1, 11.9,1,1, 8.020, 10599.808, 265.434, 52656.275 21/05/12,10:10:22,12,07,1, 11.9,1,1, 8.020, 10599.856, 265.410, 52656.236 21/05/12,10:10:22,13,07,1, 11.9,1,1, 8.020, 10599.877, 265.403, 52656.246 21/05/12,10:10:22,14,07,1, 11.9,1,1, 8.020, 10599.897, 265.398, 52656.291 21/05/12,10:10:22,15,07,1, 11.9,1,1, 8.020, 10599.907, 265.374, 52656.271 21/05/12,10:10:22,16,07,1, 11.9,1,1, 8.020, 10599.939, 265.392, 52656.255 21/05/12,10:10:22,17,07,1, 11.9,1,1, 8.020, 10599.957, 265.376, 52656.213 21/05/12,10:10:22,18,07,1, 11.9,1,1, 8.020, 10599.989, 265.348, 52656.238 21/05/12,10:10:22,19,07,1, 11.9,1,1, 8.020, 10600.012, 265.345, 52656.245 21/05/12,10:10:23,00,07,1, 11.9,1,1, 8.023, 10600.009, 265.345, 52656.245 21/05/12,10:10:23,01,07,1, 11.9,1,1, 8.023, 10600.039, 265.328, 52656.188 21/05/12,10:10:23,02,07,1, 11.9,1,1, 8.023, 10600.070, 265.312, 52656.199 21/05/12,10:10:23,03,07,1, 11.9,1,1, 8.023, 10600.100, 265.320, 52656.203 21/05/12,10:10:23,04,07,1, 11.9,1,1, 8.023, 10600.147, 265.301, 52656.283 21/05/12,10:10:23,05,07,1, 11.9,1,1, 8.023, 10600.116, 265.294, 52656.160 21/05/12,10:10:23,06,07,1, 11.9,1,1, 8.023, 10600.119, 265.254, 52656.153 21/05/12,10:10:23,07,07,1, 11.9,1,1, 8.023, 10600.162, 265.262, 52656.166 21/05/12,10:10:23,08,07,1, 11.9,1,1, 8.023, 10600.198, 265.254, 52656.140 21/05/12,10:10:23,09,07,1, 11.9,1,1, 8.023, 10600.229, 265.236, 52656.110 21/05/12,10:10:23,10,07,1, 11.9,1,1, 8.023, 10600.225, 265.204, 52656.102 21/05/12,10:10:23,11,07,1, 11.9,1,1, 8.023, 10600.267, 265.232, 52656.123 21/05/12,10:10:23,12,07,1, 11.9,1,1, 8.023, 10600.303, 265.209, 52656.066 21/05/12,10:10:23,13,07,1, 11.9,1,1, 8.023, 10600.313, 265.189, 52656.092 21/05/12,10:10:23,14,07,1, 11.9,1,1, 8.023, 10600.350, 265.182, 52656.091 21/05/12,10:10:23,15,07,1, 11.9,1,1, 8.023, 10600.343, 265.179, 52656.095 21/05/12,10:10:23,16,07,1, 11.9,1,1, 8.023, 10600.375, 265.185, 52656.087 21/05/12,10:10:23,17,07,1, 11.9,1,1, 8.023, 10600.384, 265.154, 52656.034 21/05/12,10:10:23,18,07,1, 11.9,1,1, 8.023, 10600.434, 265.125, 52656.065 21/05/12,10:10:23,19,07,1, 11.9,1,1, 8.023, 10600.457, 265.135, 52656.016 21/05/12,10:10:24,00,07,1, 11.9,1,1, 8.016, 10600.451, 265.135, 52656.016 21/05/12,10:10:24,01,07,1, 11.9,1,1, 8.016, 10600.497, 265.078, 52656.041 21/05/12,10:10:24,02,07,1, 11.9,1,1, 8.016, 10600.514, 265.087, 52656.008 21/05/12,10:10:24,03,07,1, 11.9,1,1, 8.016, 10600.549, 265.076, 52655.998 21/05/12,10:10:24,04,07,1, 11.9,1,1, 8.016, 10600.561, 265.043, 52656.007 21/05/12,10:10:24,05,07,1, 11.9,1,1, 8.016, 10600.566, 265.042, 52656.048 21/05/12,10:10:24,06,07,1, 11.9,1,1, 8.016, 10600.593, 265.021, 52655.982 21/05/12,10:10:24,07,07,1, 11.9,1,1, 8.016, 10600.623, 265.000, 52656.009 21/05/12,10:10:24,08,07,1, 11.9,1,1, 8.016, 10600.653, 264.996, 52655.947 21/05/12,10:10:24,09,07,1, 11.9,1,1, 8.016, 10600.651, 264.989, 52655.984 21/05/12,10:10:24,10,07,1, 11.9,1,1, 8.016, 10600.716, 264.964, 52656.093 21/05/12,10:10:24,11,07,1, 11.9,1,1, 8.016, 10600.708, 264.982, 52655.931 21/05/12,10:10:24,12,07,1, 11.9,1,1, 8.016, 10600.742, 264.962, 52656.052 21/05/12,10:10:24,13,07,1, 11.9,1,1, 8.016, 10600.763, 264.957, 52655.892 21/05/12,10:10:24,14,07,1, 11.9,1,1, 8.016, 10600.807, 264.944, 52655.902 21/05/12,10:10:24,15,07,1, 11.9,1,1, 8.016, 10600.837, 264.922, 52655.882 21/05/12,10:10:24,16,07,1, 11.9,1,1, 8.016, 10600.860, 264.914, 52655.932 21/05/12,10:10:24,17,07,1, 11.9,1,1, 8.016, 10600.864, 264.904, 52655.900 21/05/12,10:10:24,18,07,1, 11.9,1,1, 8.016, 10600.905, 264.867, 52655.872 21/05/12,10:10:24,19,07,1, 11.9,1,1, 8.016, 10600.902, 264.859, 52655.847 21/05/12,10:10:25,00,07,1, 11.9,1,1, 8.018, 10600.902, 264.859, 52655.847 21/05/12,10:10:25,01,07,1, 11.9,1,1, 8.018, 10600.973, 264.856, 52655.822 21/05/12,10:10:25,02,07,1, 11.9,1,1, 8.018, 10601.014, 264.852, 52655.875 21/05/12,10:10:25,03,07,1, 11.9,1,1, 8.018, 10601.024, 264.832, 52655.883 21/05/12,10:10:25,04,07,1, 11.9,1,1, 8.018, 10601.063, 264.840, 52655.836 21/05/12,10:10:25,05,07,1, 11.9,1,1, 8.018, 10601.103, 264.812, 52655.849 21/05/12,10:10:25,06,07,1, 11.9,1,1, 8.018, 10601.124, 264.758, 52655.844 21/05/12,10:10:25,07,07,1, 11.9,1,1, 8.018, 10601.139, 264.770, 52655.857 21/05/12,10:10:25,08,07,1, 11.9,1,1, 8.018, 10601.146, 264.779, 52655.856 21/05/12,10:10:25,09,07,1, 11.9,1,1, 8.018, 10601.178, 264.731, 52655.817 21/05/12,10:10:25,10,07,1, 11.9,1,1, 8.018, 10601.214, 264.752, 52655.812 21/05/12,10:10:25,11,07,1, 11.9,1,1, 8.018, 10601.236, 264.731, 52655.818 21/05/12,10:10:25,12,07,1, 11.9,1,1, 8.018, 10601.252, 264.704, 52655.798 21/05/12,10:10:25,13,07,1, 11.9,1,1, 8.018, 10601.285, 264.720, 52655.812 21/05/12,10:10:25,14,07,1, 11.9,1,1, 8.018, 10601.306, 264.714, 52655.757 21/05/12,10:10:25,15,07,1, 11.9,1,1, 8.018, 10601.336, 264.671, 52655.770 21/05/12,10:10:25,16,07,1, 11.9,1,1, 8.018, 10601.354, 264.663, 52655.783 21/05/12,10:10:25,17,07,1, 11.9,1,1, 8.018, 10601.369, 264.646, 52655.727 21/05/12,10:10:25,18,07,1, 11.9,1,1, 8.018, 10601.415, 264.646, 52655.751 21/05/12,10:10:25,19,07,1, 11.9,1,1, 8.018, 10601.438, 264.631, 52655.765 21/05/12,10:10:26,00,07,1, 11.8,1,1, 8.022, 10601.436, 264.631, 52655.765 21/05/12,10:10:26,01,07,1, 11.8,1,1, 8.022, 10601.482, 264.578, 52655.697 21/05/12,10:10:26,02,07,1, 11.8,1,1, 8.022, 10601.531, 264.580, 52655.710 21/05/12,10:10:26,03,07,1, 11.8,1,1, 8.022, 10601.540, 264.593, 52655.705 21/05/12,10:10:26,04,07,1, 11.8,1,1, 8.022, 10601.568, 264.551, 52655.671 21/05/12,10:10:26,05,07,1, 11.8,1,1, 8.022, 10601.610, 264.538, 52655.653 21/05/12,10:10:26,06,07,1, 11.8,1,1, 8.022, 10601.611, 264.504, 52655.708 21/05/12,10:10:26,07,07,1, 11.8,1,1, 8.022, 10601.604, 264.517, 52655.685 21/05/12,10:10:26,08,07,1, 11.8,1,1, 8.022, 10601.639, 264.505, 52655.698 21/05/12,10:10:26,09,07,1, 11.8,1,1, 8.022, 10601.668, 264.466, 52655.679 21/05/12,10:10:26,10,07,1, 11.8,1,1, 8.022, 10601.694, 264.467, 52655.684 21/05/12,10:10:26,11,07,1, 11.8,1,1, 8.022, 10601.724, 264.455, 52655.667 21/05/12,10:10:26,12,07,1, 11.8,1,1, 8.022, 10601.726, 264.416, 52655.636 21/05/12,10:10:26,13,07,1, 11.8,1,1, 8.022, 10601.758, 264.414, 52655.651 21/05/12,10:10:26,14,07,1, 11.8,1,1, 8.022, 10601.760, 264.390, 52655.635 21/05/12,10:10:26,15,07,1, 11.8,1,1, 8.022, 10601.814, 264.389, 52655.615 21/05/12,10:10:26,16,07,1, 11.8,1,1, 8.022, 10601.806, 264.358, 52655.591 21/05/12,10:10:26,17,07,1, 11.8,1,1, 8.022, 10601.838, 264.350, 52655.588 21/05/12,10:10:26,18,07,1, 11.8,1,1, 8.022, 10601.862, 264.334, 52655.601 21/05/12,10:10:26,19,07,1, 11.8,1,1, 8.022, 10601.873, 264.329, 52655.566 21/05/12,10:10:27,00,07,1, 11.8,1,1, 8.019, 10601.870, 264.329, 52655.566 21/05/12,10:10:27,01,07,1, 11.8,1,1, 8.019, 10601.926, 264.281, 52655.572 21/05/12,10:10:27,02,07,1, 11.8,1,1, 8.019, 10601.942, 264.265, 52655.496 21/05/12,10:10:27,03,07,1, 11.8,1,1, 8.019, 10601.966, 264.272, 52655.530 21/05/12,10:10:27,04,07,1, 11.8,1,1, 8.019, 10601.999, 264.247, 52655.464 21/05/12,10:10:27,05,07,1, 11.8,1,1, 8.019, 10602.010, 264.237, 52655.540 21/05/12,10:10:27,06,07,1, 11.8,1,1, 8.019, 10602.018, 264.227, 52655.543 21/05/12,10:10:27,07,07,1, 11.8,1,1, 8.019, 10602.042, 264.208, 52655.526 21/05/12,10:10:27,08,07,1, 11.8,1,1, 8.019, 10602.069, 264.174, 52655.486 21/05/12,10:10:27,09,07,1, 11.8,1,1, 8.019, 10602.092, 264.174, 52655.478 21/05/12,10:10:27,10,07,1, 11.8,1,1, 8.019, 10602.108, 264.161, 52655.493 21/05/12,10:10:27,11,07,1, 11.8,1,1, 8.019, 10602.137, 264.127, 52655.520 21/05/12,10:10:27,12,07,1, 11.8,1,1, 8.019, 10602.159, 264.137, 52655.469 21/05/12,10:10:27,13,07,1, 11.8,1,1, 8.019, 10602.165, 264.092, 52655.429 21/05/12,10:10:27,14,07,1, 11.8,1,1, 8.019, 10602.217, 264.084, 52655.449 21/05/12,10:10:27,15,07,1, 11.8,1,1, 8.019, 10602.218, 264.073, 52655.446 21/05/12,10:10:27,16,07,1, 11.8,1,1, 8.019, 10602.256, 264.061, 52655.440 21/05/12,10:10:27,17,07,1, 11.8,1,1, 8.019, 10602.254, 264.026, 52655.426 21/05/12,10:10:27,18,07,1, 11.8,1,1, 8.019, 10602.269, 264.023, 52655.409 21/05/12,10:10:27,19,07,1, 11.8,1,1, 8.019, 10602.281, 264.034, 52655.397 21/05/12,10:10:28,00,07,1, 11.9,1,1, 8.018, 10602.279, 264.034, 52655.397 21/05/12,10:10:28,01,07,1, 11.9,1,1, 8.018, 10602.329, 263.975, 52655.427 21/05/12,10:10:28,02,07,1, 11.9,1,1, 8.018, 10602.343, 263.977, 52655.406 21/05/12,10:10:28,03,07,1, 11.9,1,1, 8.018, 10602.378, 263.939, 52655.397 21/05/12,10:10:28,04,07,1, 11.9,1,1, 8.018, 10602.392, 263.913, 52655.380 21/05/12,10:10:28,05,07,1, 11.9,1,1, 8.018, 10602.394, 263.893, 52655.375 21/05/12,10:10:28,06,07,1, 11.9,1,1, 8.018, 10602.445, 263.881, 52655.383 21/05/12,10:10:28,07,07,1, 11.9,1,1, 8.018, 10602.464, 263.853, 52655.348 21/05/12,10:10:28,08,07,1, 11.9,1,1, 8.018, 10602.469, 263.843, 52655.342 21/05/12,10:10:28,09,07,1, 11.9,1,1, 8.018, 10602.490, 263.818, 52655.306 21/05/12,10:10:28,10,07,1, 11.9,1,1, 8.018, 10602.503, 263.809, 52655.321 21/05/12,10:10:28,11,07,1, 11.9,1,1, 8.018, 10602.527, 263.793, 52655.314 21/05/12,10:10:28,12,07,1, 11.9,1,1, 8.018, 10602.537, 263.806, 52655.323 21/05/12,10:10:28,13,07,1, 11.9,1,1, 8.018, 10602.590, 263.768, 52655.332 21/05/12,10:10:28,14,07,1, 11.9,1,1, 8.018, 10602.593, 263.779, 52655.306 21/05/12,10:10:28,15,07,1, 11.9,1,1, 8.018, 10602.604, 263.725, 52655.292 21/05/12,10:10:28,16,07,1, 11.9,1,1, 8.018, 10602.645, 263.715, 52655.253 21/05/12,10:10:28,17,07,1, 11.9,1,1, 8.018, 10602.642, 263.716, 52655.277 21/05/12,10:10:28,18,07,1, 11.9,1,1, 8.018, 10602.654, 263.680, 52655.268 21/05/12,10:10:28,19,07,1, 11.9,1,1, 8.018, 10602.686, 263.651, 52655.290 21/05/12,10:10:29,00,07,1, 11.8,1,1, 8.020, 10602.679, 263.651, 52655.290 21/05/12,10:10:29,01,07,1, 11.8,1,1, 8.020, 10602.716, 263.627, 52655.263 21/05/12,10:10:29,02,07,1, 11.8,1,1, 8.020, 10602.721, 263.606, 52655.219 21/05/12,10:10:29,03,07,1, 11.8,1,1, 8.020, 10602.748, 263.582, 52655.223 21/05/12,10:10:29,04,07,1, 11.8,1,1, 8.020, 10602.762, 263.568, 52655.219 21/05/12,10:10:29,05,07,1, 11.8,1,1, 8.020, 10602.798, 263.547, 52655.186 21/05/12,10:10:29,06,07,1, 11.8,1,1, 8.020, 10602.804, 263.536, 52655.159 21/05/12,10:10:29,07,07,1, 11.8,1,1, 8.020, 10602.829, 263.530, 52655.164 21/05/12,10:10:29,08,07,1, 11.8,1,1, 8.020, 10602.847, 263.507, 52655.176 21/05/12,10:10:29,09,07,1, 11.8,1,1, 8.020, 10602.854, 263.481, 52655.180 21/05/12,10:10:29,10,07,1, 11.8,1,1, 8.020, 10602.880, 263.459, 52655.152 21/05/12,10:10:29,11,07,1, 11.8,1,1, 8.020, 10602.890, 263.443, 52655.171 21/05/12,10:10:29,12,07,1, 11.8,1,1, 8.020, 10602.921, 263.419, 52655.170 21/05/12,10:10:29,13,07,1, 11.8,1,1, 8.020, 10602.934, 263.432, 52655.138 21/05/12,10:10:29,14,07,1, 11.8,1,1, 8.020, 10602.966, 263.369, 52655.112 21/05/12,10:10:29,15,07,1, 11.8,1,1, 8.020, 10603.009, 263.379, 52655.114 21/05/12,10:10:29,16,07,1, 11.8,1,1, 8.020, 10603.000, 263.333, 52655.125 21/05/12,10:10:29,17,07,1, 11.8,1,1, 8.020, 10603.035, 263.336, 52655.073 21/05/12,10:10:29,18,07,1, 11.8,1,1, 8.020, 10603.086, 263.296, 52655.102 21/05/12,10:10:29,19,07,1, 11.8,1,1, 8.020, 10603.079, 263.282, 52655.260 21/05/12,10:10:30,00,07,1, 11.9,1,1, 8.021, 10603.071, 263.282, 52655.260 21/05/12,10:10:30,01,07,1, 11.9,1,1, 8.021, 10603.112, 263.249, 52655.112 21/05/12,10:10:30,02,07,1, 11.9,1,1, 8.021, 10603.125, 263.227, 52655.038 21/05/12,10:10:30,03,07,1, 11.9,1,1, 8.021, 10603.152, 263.198, 52655.039 21/05/12,10:10:30,04,07,1, 11.9,1,1, 8.021, 10603.209, 263.184, 52655.009 21/05/12,10:10:30,05,07,1, 11.9,1,1, 8.021, 10603.202, 263.162, 52654.990 21/05/12,10:10:30,06,07,1, 11.9,1,1, 8.021, 10603.203, 263.144, 52655.018 21/05/12,10:10:30,07,07,1, 11.9,1,1, 8.021, 10603.246, 263.131, 52655.003 21/05/12,10:10:30,08,07,1, 11.9,1,1, 8.021, 10603.255, 263.102, 52655.004 21/05/12,10:10:30,09,07,1, 11.9,1,1, 8.021, 10603.284, 263.098, 52655.008 21/05/12,10:10:30,10,07,1, 11.9,1,1, 8.021, 10603.314, 263.058, 52654.830 21/05/12,10:10:30,11,07,1, 11.9,1,1, 8.021, 10603.269, 263.066, 52655.207 21/05/12,10:10:30,12,07,1, 11.9,1,1, 8.021, 10603.333, 263.032, 52654.888 21/05/12,10:10:30,13,07,1, 11.9,1,1, 8.021, 10603.359, 263.017, 52655.077 21/05/12,10:10:30,14,07,1, 11.9,1,1, 8.021, 10603.369, 263.015, 52655.038 21/05/12,10:10:30,15,07,1, 11.9,1,1, 8.021, 10603.421, 262.967, 52655.009 21/05/12,10:10:30,16,07,1, 11.9,1,1, 8.021, 10603.413, 262.981, 52654.949 21/05/12,10:10:30,17,07,1, 11.9,1,1, 8.021, 10603.440, 262.950, 52654.961 21/05/12,10:10:30,18,07,1, 11.9,1,1, 8.021, 10603.450, 262.948, 52654.957 21/05/12,10:10:30,19,07,1, 11.9,1,1, 8.021, 10603.505, 262.920, 52654.907 21/05/12,10:10:31,00,07,1, 11.9,1,1, 8.021, 10603.505, 262.920, 52654.907 21/05/12,10:10:31,01,07,1, 11.9,1,1, 8.021, 10603.541, 262.846, 52654.933 21/05/12,10:10:31,02,07,1, 11.9,1,1, 8.021, 10603.569, 262.863, 52654.875 21/05/12,10:10:31,03,07,1, 11.9,1,1, 8.021, 10603.555, 262.834, 52654.847 21/05/12,10:10:31,04,07,1, 11.9,1,1, 8.021, 10603.595, 262.807, 52654.853 21/05/12,10:10:31,05,07,1, 11.9,1,1, 8.021, 10603.614, 262.770, 52654.889 21/05/12,10:10:31,06,07,1, 11.9,1,1, 8.021, 10603.609, 262.766, 52654.872 21/05/12,10:10:31,07,07,1, 11.9,1,1, 8.021, 10603.644, 262.752, 52654.855 21/05/12,10:10:31,08,07,1, 11.9,1,1, 8.021, 10603.665, 262.727, 52654.824 21/05/12,10:10:31,09,07,1, 11.9,1,1, 8.021, 10603.685, 262.721, 52654.844 21/05/12,10:10:31,10,07,1, 11.9,1,1, 8.021, 10603.720, 262.670, 52654.832 21/05/12,10:10:31,11,07,1, 11.9,1,1, 8.021, 10603.737, 262.630, 52654.830 21/05/12,10:10:31,12,07,1, 11.9,1,1, 8.021, 10603.768, 262.644, 52654.805 21/05/12,10:10:31,13,07,1, 11.9,1,1, 8.021, 10603.786, 262.623, 52654.788 21/05/12,10:10:31,14,07,1, 11.9,1,1, 8.021, 10603.788, 262.596, 52654.793 21/05/12,10:10:31,15,07,1, 11.9,1,1, 8.021, 10603.820, 262.566, 52654.795 21/05/12,10:10:31,16,07,1, 11.9,1,1, 8.021, 10603.853, 262.552, 52654.763 21/05/12,10:10:31,17,07,1, 11.9,1,1, 8.021, 10603.869, 262.546, 52654.791 21/05/12,10:10:31,18,07,1, 11.9,1,1, 8.021, 10603.898, 262.510, 52654.769 21/05/12,10:10:31,19,07,1, 11.9,1,1, 8.021, 10603.910, 262.507, 52654.759 21/05/12,10:10:32,00,07,1, 11.8,1,1, 8.022, 10603.906, 262.507, 52654.759 21/05/12,10:10:32,01,07,1, 11.8,1,1, 8.022, 10603.923, 262.485, 52654.724 21/05/12,10:10:32,02,07,1, 11.8,1,1, 8.022, 10603.955, 262.444, 52654.700 21/05/12,10:10:32,03,07,1, 11.8,1,1, 8.022, 10603.973, 262.457, 52654.744 21/05/12,10:10:32,04,07,1, 11.8,1,1, 8.022, 10603.996, 262.419, 52654.725 21/05/12,10:10:32,05,07,1, 11.8,1,1, 8.022, 10604.021, 262.409, 52654.760 21/05/12,10:10:32,06,07,1, 11.8,1,1, 8.022, 10604.020, 262.394, 52654.688 21/05/12,10:10:32,07,07,1, 11.8,1,1, 8.022, 10604.060, 262.374, 52654.702 21/05/12,10:10:32,08,07,1, 11.8,1,1, 8.022, 10604.055, 262.326, 52654.706 21/05/12,10:10:32,09,07,1, 11.8,1,1, 8.022, 10604.074, 262.297, 52654.682 21/05/12,10:10:32,10,07,1, 11.8,1,1, 8.022, 10604.109, 262.284, 52654.696 21/05/12,10:10:32,11,07,1, 11.8,1,1, 8.022, 10604.120, 262.265, 52654.681 21/05/12,10:10:32,12,07,1, 11.8,1,1, 8.022, 10604.137, 262.240, 52654.675 21/05/12,10:10:32,13,07,1, 11.8,1,1, 8.022, 10604.136, 262.259, 52654.666 21/05/12,10:10:32,14,07,1, 11.8,1,1, 8.022, 10604.194, 262.214, 52654.670 21/05/12,10:10:32,15,07,1, 11.8,1,1, 8.022, 10604.188, 262.202, 52654.671 21/05/12,10:10:32,16,07,1, 11.8,1,1, 8.022, 10604.244, 262.180, 52654.761 21/05/12,10:10:32,17,07,1, 11.8,1,1, 8.022, 10604.193, 262.149, 52654.625 21/05/12,10:10:32,18,07,1, 11.8,1,1, 8.022, 10604.234, 262.141, 52654.695 21/05/12,10:10:32,19,07,1, 11.8,1,1, 8.022, 10604.267, 262.115, 52654.680 21/05/12,10:10:33,00,07,1, 11.9,1,1, 8.021, 10604.265, 262.115, 52654.680 21/05/12,10:10:33,01,07,1, 11.9,1,1, 8.021, 10604.306, 262.076, 52654.598 21/05/12,10:10:33,02,07,1, 11.9,1,1, 8.021, 10604.340, 262.066, 52654.595 21/05/12,10:10:33,03,07,1, 11.9,1,1, 8.021, 10604.331, 262.023, 52654.591 21/05/12,10:10:33,04,07,1, 11.9,1,1, 8.021, 10604.343, 262.028, 52654.591 21/05/12,10:10:33,05,07,1, 11.9,1,1, 8.021, 10604.372, 261.982, 52654.606 21/05/12,10:10:33,06,07,1, 11.9,1,1, 8.021, 10604.387, 261.982, 52654.583 21/05/12,10:10:33,07,07,1, 11.9,1,1, 8.021, 10604.391, 261.938, 52654.551 21/05/12,10:10:33,08,07,1, 11.9,1,1, 8.021, 10604.409, 261.943, 52654.556 21/05/12,10:10:33,09,07,1, 11.9,1,1, 8.021, 10604.431, 261.922, 52654.526 21/05/12,10:10:33,10,07,1, 11.9,1,1, 8.021, 10604.459, 261.905, 52654.548 21/05/12,10:10:33,11,07,1, 11.9,1,1, 8.021, 10604.477, 261.879, 52654.543 21/05/12,10:10:33,12,07,1, 11.9,1,1, 8.021, 10604.471, 261.862, 52654.447 21/05/12,10:10:33,13,07,1, 11.9,1,1, 8.021, 10604.532, 261.845, 52654.522 21/05/12,10:10:33,14,07,1, 11.9,1,1, 8.021, 10604.515, 261.826, 52654.503 21/05/12,10:10:33,15,07,1, 11.9,1,1, 8.021, 10604.546, 261.789, 52654.510 21/05/12,10:10:33,16,07,1, 11.9,1,1, 8.021, 10604.549, 261.790, 52654.504 21/05/12,10:10:33,17,07,1, 11.9,1,1, 8.021, 10604.574, 261.759, 52654.528 21/05/12,10:10:33,18,07,1, 11.9,1,1, 8.021, 10604.580, 261.741, 52654.478 21/05/12,10:10:33,19,07,1, 11.9,1,1, 8.021, 10604.602, 261.740, 52654.468 21/05/12,10:10:34,00,07,1, 11.9,1,1, 8.019, 10604.599, 261.740, 52654.468 21/05/12,10:10:34,01,07,1, 11.9,1,1, 8.019, 10604.638, 261.670, 52654.457 21/05/12,10:10:34,02,07,1, 11.9,1,1, 8.019, 10604.641, 261.649, 52654.481 21/05/12,10:10:34,03,07,1, 11.9,1,1, 8.019, 10604.663, 261.633, 52654.460 21/05/12,10:10:34,04,07,1, 11.9,1,1, 8.019, 10604.681, 261.620, 52654.461 21/05/12,10:10:34,05,07,1, 11.9,1,1, 8.019, 10604.697, 261.600, 52654.433 21/05/12,10:10:34,06,07,1, 11.9,1,1, 8.019, 10604.736, 261.589, 52654.428 21/05/12,10:10:34,07,07,1, 11.9,1,1, 8.019, 10604.743, 261.572, 52654.448 21/05/12,10:10:34,08,07,1, 11.9,1,1, 8.019, 10604.749, 261.530, 52654.428 21/05/12,10:10:34,09,07,1, 11.9,1,1, 8.019, 10604.769, 261.509, 52654.458 21/05/12,10:10:34,10,07,1, 11.9,1,1, 8.019, 10604.778, 261.511, 52654.426 21/05/12,10:10:34,11,07,1, 11.9,1,1, 8.019, 10604.793, 261.483, 52654.420 21/05/12,10:10:34,12,07,1, 11.9,1,1, 8.019, 10604.830, 261.461, 52654.410 21/05/12,10:10:34,13,07,1, 11.9,1,1, 8.019, 10604.840, 261.434, 52654.439 21/05/12,10:10:34,14,07,1, 11.9,1,1, 8.019, 10604.858, 261.423, 52654.387 21/05/12,10:10:34,15,07,1, 11.9,1,1, 8.019, 10604.880, 261.391, 52654.446 21/05/12,10:10:34,16,07,1, 11.9,1,1, 8.019, 10604.901, 261.370, 52654.393 21/05/12,10:10:34,17,07,1, 11.9,1,1, 8.019, 10604.905, 261.373, 52654.368 21/05/12,10:10:34,18,07,1, 11.9,1,1, 8.019, 10604.913, 261.337, 52654.376 21/05/12,10:10:34,19,07,1, 11.9,1,1, 8.019, 10604.943, 261.311, 52654.392 21/05/12,10:10:35,00,07,1, 11.9,1,1, 8.022, 10604.941, 261.311, 52654.392 21/05/12,10:10:35,01,07,1, 11.9,1,1, 8.022, 10604.999, 261.257, 52654.351 21/05/12,10:10:35,02,07,1, 11.9,1,1, 8.022, 10604.973, 261.266, 52654.385 21/05/12,10:10:35,03,07,1, 11.9,1,1, 8.022, 10605.012, 261.243, 52654.349 21/05/12,10:10:35,04,07,1, 11.9,1,1, 8.022, 10605.031, 261.224, 52654.350 21/05/12,10:10:35,05,07,1, 11.9,1,1, 8.022, 10605.050, 261.186, 52654.323 21/05/12,10:10:35,06,07,1, 11.9,1,1, 8.022, 10605.085, 261.178, 52654.338 21/05/12,10:10:35,07,07,1, 11.9,1,1, 8.022, 10605.069, 261.133, 52654.362 21/05/12,10:10:35,08,07,1, 11.9,1,1, 8.022, 10605.107, 261.144, 52654.336 21/05/12,10:10:35,09,07,1, 11.9,1,1, 8.022, 10605.118, 261.116, 52654.314 21/05/12,10:10:35,10,07,1, 11.9,1,1, 8.022, 10605.141, 261.135, 52654.323 21/05/12,10:10:35,11,07,1, 11.9,1,1, 8.022, 10605.153, 261.079, 52654.333 21/05/12,10:10:35,12,07,1, 11.9,1,1, 8.022, 10605.176, 261.065, 52654.319 21/05/12,10:10:35,13,07,1, 11.9,1,1, 8.022, 10605.214, 261.046, 52654.282 21/05/12,10:10:35,14,07,1, 11.9,1,1, 8.022, 10605.210, 261.064, 52654.340 21/05/12,10:10:35,15,07,1, 11.9,1,1, 8.022, 10605.213, 261.038, 52654.298 21/05/12,10:10:35,16,07,1, 11.9,1,1, 8.022, 10605.239, 261.021, 52654.316 21/05/12,10:10:35,17,07,1, 11.9,1,1, 8.022, 10605.274, 260.985, 52654.276 21/05/12,10:10:35,18,07,1, 11.9,1,1, 8.022, 10605.295, 260.972, 52654.294 21/05/12,10:10:35,19,07,1, 11.9,1,1, 8.022, 10605.305, 260.965, 52654.277 21/05/12,10:10:36,00,07,1, 11.9,1,1, 8.020, 10605.299, 260.965, 52654.277 21/05/12,10:10:36,01,07,1, 11.9,1,1, 8.020, 10605.357, 260.935, 52654.259 21/05/12,10:10:36,02,07,1, 11.9,1,1, 8.020, 10605.366, 260.912, 52654.257 21/05/12,10:10:36,03,07,1, 11.9,1,1, 8.020, 10605.397, 260.899, 52654.254 21/05/12,10:10:36,04,07,1, 11.9,1,1, 8.020, 10605.413, 260.873, 52654.214 21/05/12,10:10:36,05,07,1, 11.9,1,1, 8.020, 10605.409, 260.843, 52654.213 21/05/12,10:10:36,06,07,1, 11.9,1,1, 8.020, 10605.420, 260.859, 52654.227 21/05/12,10:10:36,07,07,1, 11.9,1,1, 8.020, 10605.459, 260.829, 52654.226 21/05/12,10:10:36,08,07,1, 11.9,1,1, 8.020, 10605.484, 260.818, 52654.230 21/05/12,10:10:36,09,07,1, 11.9,1,1, 8.020, 10605.493, 260.756, 52654.179 21/05/12,10:10:36,10,07,1, 11.9,1,1, 8.020, 10605.507, 260.749, 52654.201 21/05/12,10:10:36,11,07,1, 11.9,1,1, 8.020, 10605.540, 260.754, 52654.196 21/05/12,10:10:36,12,07,1, 11.9,1,1, 8.020, 10605.525, 260.724, 52654.187 21/05/12,10:10:36,13,07,1, 11.9,1,1, 8.020, 10605.555, 260.709, 52654.189 21/05/12,10:10:36,14,07,1, 11.9,1,1, 8.020, 10605.568, 260.686, 52654.173 21/05/12,10:10:36,15,07,1, 11.9,1,1, 8.020, 10605.603, 260.650, 52654.199 21/05/12,10:10:36,16,07,1, 11.9,1,1, 8.020, 10605.613, 260.648, 52654.215 21/05/12,10:10:36,17,07,1, 11.9,1,1, 8.020, 10605.618, 260.633, 52654.193 21/05/12,10:10:36,18,07,1, 11.9,1,1, 8.020, 10605.627, 260.597, 52654.182 21/05/12,10:10:36,19,07,1, 11.9,1,1, 8.020, 10605.630, 260.652, 52654.448 21/05/12,10:10:37,00,07,1, 11.8,1,1, 8.021, 10605.625, 260.652, 52654.448 21/05/12,10:10:37,01,07,1, 11.8,1,1, 8.021, 10605.672, 260.589, 52654.238 21/05/12,10:10:37,02,07,1, 11.8,1,1, 8.021, 10605.710, 260.544, 52654.175 21/05/12,10:10:37,03,07,1, 11.8,1,1, 8.021, 10605.737, 260.544, 52654.175 21/05/12,10:10:37,04,07,1, 11.8,1,1, 8.021, 10605.739, 260.537, 52654.157 21/05/12,10:10:37,05,07,1, 11.8,1,1, 8.021, 10605.730, 260.495, 52654.163 21/05/12,10:10:37,06,07,1, 11.8,1,1, 8.021, 10605.727, 260.520, 52654.175 21/05/12,10:10:37,07,07,1, 11.8,1,1, 8.021, 10605.753, 260.458, 52654.177 21/05/12,10:10:37,08,07,1, 11.8,1,1, 8.021, 10605.802, 260.459, 52654.160 21/05/12,10:10:37,09,07,1, 11.8,1,1, 8.021, 10605.802, 260.421, 52654.135 21/05/12,10:10:37,10,07,1, 11.8,1,1, 8.021, 10605.808, 260.420, 52654.103 21/05/12,10:10:37,11,07,1, 11.8,1,1, 8.021, 10605.842, 260.420, 52654.175 21/05/12,10:10:37,12,07,1, 11.8,1,1, 8.021, 10605.842, 260.405, 52654.104 21/05/12,10:10:37,13,07,1, 11.8,1,1, 8.021, 10605.859, 260.388, 52654.100 21/05/12,10:10:37,14,07,1, 11.8,1,1, 8.021, 10605.870, 260.381, 52654.131 21/05/12,10:10:37,15,07,1, 11.8,1,1, 8.021, 10605.879, 260.364, 52654.116 21/05/12,10:10:37,16,07,1, 11.8,1,1, 8.021, 10605.905, 260.350, 52654.109 21/05/12,10:10:37,17,07,1, 11.8,1,1, 8.021, 10605.902, 260.336, 52654.110 21/05/12,10:10:37,18,07,1, 11.8,1,1, 8.021, 10605.921, 260.304, 52654.110 21/05/12,10:10:37,19,07,1, 11.8,1,1, 8.021, 10605.929, 260.302, 52654.108 21/05/12,10:10:38,00,07,1, 11.9,1,1, 8.018, 10605.925, 260.302, 52654.108 21/05/12,10:10:38,01,07,1, 11.9,1,1, 8.018, 10605.985, 260.278, 52654.109 21/05/12,10:10:38,02,07,1, 11.9,1,1, 8.018, 10605.985, 260.280, 52654.059 21/05/12,10:10:38,03,07,1, 11.9,1,1, 8.018, 10605.995, 260.244, 52654.090 21/05/12,10:10:38,04,07,1, 11.9,1,1, 8.018, 10605.996, 260.241, 52654.092 21/05/12,10:10:38,05,07,1, 11.9,1,1, 8.018, 10606.012, 260.232, 52654.068 21/05/12,10:10:38,06,07,1, 11.9,1,1, 8.018, 10606.000, 260.217, 52654.111 21/05/12,10:10:38,07,07,1, 11.9,1,1, 8.018, 10606.056, 260.188, 52654.091 21/05/12,10:10:38,08,07,1, 11.9,1,1, 8.018, 10606.049, 260.178, 52654.077 21/05/12,10:10:38,09,07,1, 11.9,1,1, 8.018, 10606.060, 260.173, 52654.121 21/05/12,10:10:38,10,07,1, 11.9,1,1, 8.018, 10606.064, 260.168, 52654.092 21/05/12,10:10:38,11,07,1, 11.9,1,1, 8.018, 10606.084, 260.142, 52654.069 21/05/12,10:10:38,12,07,1, 11.9,1,1, 8.018, 10606.094, 260.118, 52654.077 21/05/12,10:10:38,13,07,1, 11.9,1,1, 8.018, 10606.108, 260.106, 52654.062 21/05/12,10:10:38,14,07,1, 11.9,1,1, 8.018, 10606.124, 260.095, 52654.051 21/05/12,10:10:38,15,07,1, 11.9,1,1, 8.018, 10606.140, 260.068, 52654.044 21/05/12,10:10:38,16,07,1, 11.9,1,1, 8.018, 10606.168, 260.058, 52654.049 21/05/12,10:10:38,17,07,1, 11.9,1,1, 8.018, 10606.147, 260.032, 52654.069 21/05/12,10:10:38,18,07,1, 11.9,1,1, 8.018, 10606.178, 260.044, 52654.062 21/05/12,10:10:38,19,07,1, 11.9,1,1, 8.018, 10606.184, 260.038, 52654.065 21/05/12,10:10:39,00,07,1, 11.9,1,1, 8.023, 10606.184, 260.038, 52654.065 21/05/12,10:10:39,01,07,1, 11.9,1,1, 8.023, 10606.216, 259.986, 52654.077 21/05/12,10:10:39,02,07,1, 11.9,1,1, 8.023, 10606.235, 259.980, 52654.070 21/05/12,10:10:39,03,07,1, 11.9,1,1, 8.023, 10606.258, 259.975, 52654.056 21/05/12,10:10:39,04,07,1, 11.9,1,1, 8.023, 10606.248, 259.960, 52654.065 21/05/12,10:10:39,05,07,1, 11.9,1,1, 8.023, 10606.245, 259.935, 52654.069 21/05/12,10:10:39,06,07,1, 11.9,1,1, 8.023, 10606.277, 259.918, 52654.060 21/05/12,10:10:39,07,07,1, 11.9,1,1, 8.023, 10606.293, 259.908, 52654.070 21/05/12,10:10:39,08,07,1, 11.9,1,1, 8.023, 10606.308, 259.866, 52654.097 21/05/12,10:10:39,09,07,1, 11.9,1,1, 8.023, 10606.308, 259.869, 52654.052 21/05/12,10:10:39,10,07,1, 11.9,1,1, 8.023, 10606.329, 259.865, 52654.056 21/05/12,10:10:39,11,07,1, 11.9,1,1, 8.023, 10606.323, 259.836, 52654.051 21/05/12,10:10:39,12,07,1, 11.9,1,1, 8.023, 10606.337, 259.827, 52654.053 21/05/12,10:10:39,13,07,1, 11.9,1,1, 8.023, 10606.370, 259.835, 52654.105 21/05/12,10:10:39,14,07,1, 11.9,1,1, 8.023, 10606.385, 259.826, 52654.041 21/05/12,10:10:39,15,07,1, 11.9,1,1, 8.023, 10606.379, 259.804, 52654.033 21/05/12,10:10:39,16,07,1, 11.9,1,1, 8.023, 10606.442, 259.783, 52653.950 21/05/12,10:10:39,17,07,1, 11.9,1,1, 8.023, 10606.369, 259.777, 52654.056 21/05/12,10:10:39,18,07,1, 11.9,1,1, 8.023, 10606.380, 259.744, 52654.048 21/05/12,10:10:39,19,07,1, 11.9,1,1, 8.023, 10606.463, 259.729, 52653.893 21/05/12,10:10:40,00,07,1, 11.9,1,1, 8.022, 10606.459, 259.729, 52653.893 21/05/12,10:10:40,01,07,1, 11.9,1,1, 8.022, 10606.455, 259.722, 52654.084 21/05/12,10:10:40,02,07,1, 11.9,1,1, 8.022, 10606.463, 259.698, 52654.083 21/05/12,10:10:40,03,07,1, 11.9,1,1, 8.022, 10606.478, 259.685, 52654.043 21/05/12,10:10:40,04,07,1, 11.9,1,1, 8.022, 10606.476, 259.677, 52654.022 21/05/12,10:10:40,05,07,1, 11.9,1,1, 8.022, 10606.496, 259.649, 52654.006 21/05/12,10:10:40,06,07,1, 11.9,1,1, 8.022, 10606.535, 259.647, 52654.056 21/05/12,10:10:40,07,07,1, 11.9,1,1, 8.022, 10606.537, 259.660, 52654.059 21/05/12,10:10:40,08,07,1, 11.9,1,1, 8.022, 10606.537, 259.606, 52654.027 21/05/12,10:10:40,09,07,1, 11.9,1,1, 8.022, 10606.559, 259.607, 52654.036 21/05/12,10:10:40,10,07,1, 11.9,1,1, 8.022, 10606.545, 259.594, 52654.095 21/05/12,10:10:40,11,07,1, 11.9,1,1, 8.022, 10606.579, 259.583, 52654.172 21/05/12,10:10:40,12,07,1, 11.9,1,1, 8.022, 10606.627, 259.541, 52653.966 21/05/12,10:10:40,13,07,1, 11.9,1,1, 8.022, 10606.637, 259.540, 52654.043 21/05/12,10:10:40,14,07,1, 11.9,1,1, 8.022, 10606.615, 259.513, 52653.995 21/05/12,10:10:40,15,07,1, 11.9,1,1, 8.022, 10606.632, 259.530, 52654.021 21/05/12,10:10:40,16,07,1, 11.9,1,1, 8.022, 10606.658, 259.524, 52654.041 21/05/12,10:10:40,17,07,1, 11.9,1,1, 8.022, 10606.649, 259.491, 52654.034 21/05/12,10:10:40,18,07,1, 11.9,1,1, 8.022, 10606.686, 259.460, 52654.016 21/05/12,10:10:40,19,07,1, 11.9,1,1, 8.022, 10606.689, 259.461, 52654.051 21/05/12,10:10:41,00,07,1, 11.9,1,1, 8.023, 10606.685, 259.461, 52654.051 21/05/12,10:10:41,01,07,1, 11.9,1,1, 8.023, 10606.698, 259.457, 52654.020 21/05/12,10:10:41,02,07,1, 11.9,1,1, 8.023, 10606.699, 259.445, 52654.035 21/05/12,10:10:41,03,07,1, 11.9,1,1, 8.023, 10606.732, 259.431, 52654.033 21/05/12,10:10:41,04,07,1, 11.9,1,1, 8.023, 10606.753, 259.399, 52654.016 21/05/12,10:10:41,05,07,1, 11.9,1,1, 8.023, 10606.754, 259.405, 52653.975 21/05/12,10:10:41,06,07,1, 11.9,1,1, 8.023, 10606.759, 259.387, 52653.980 21/05/12,10:10:41,07,07,1, 11.9,1,1, 8.023, 10606.758, 259.365, 52654.167 21/05/12,10:10:41,08,07,1, 11.9,1,1, 8.023, 10606.772, 259.370, 52653.972 21/05/12,10:10:41,09,07,1, 11.9,1,1, 8.023, 10606.784, 259.365, 52654.118 21/05/12,10:10:41,10,07,1, 11.9,1,1, 8.023, 10606.807, 259.333, 52653.980 21/05/12,10:10:41,11,07,1, 11.9,1,1, 8.023, 10606.823, 259.319, 52653.993 21/05/12,10:10:41,12,07,1, 11.9,1,1, 8.023, 10606.804, 259.314, 52653.982 21/05/12,10:10:41,13,07,1, 11.9,1,1, 8.023, 10606.839, 259.308, 52653.989 21/05/12,10:10:41,14,07,1, 11.9,1,1, 8.023, 10606.839, 259.313, 52653.978 21/05/12,10:10:41,15,07,1, 11.9,1,1, 8.023, 10606.859, 259.286, 52653.993 21/05/12,10:10:41,16,07,1, 11.9,1,1, 8.023, 10606.842, 259.270, 52653.993 21/05/12,10:10:41,17,07,1, 11.9,1,1, 8.023, 10606.861, 259.270, 52653.994 21/05/12,10:10:41,18,07,1, 11.9,1,1, 8.023, 10606.839, 259.242, 52654.008 21/05/12,10:10:41,19,07,1, 11.9,1,1, 8.023, 10606.860, 259.231, 52653.982 21/05/12,10:10:42,00,07,1, 11.9,1,1, 8.023, 10606.860, 259.231, 52653.982 21/05/12,10:10:42,01,07,1, 11.9,1,1, 8.023, 10606.897, 259.209, 52654.005 21/05/12,10:10:42,02,07,1, 11.9,1,1, 8.023, 10606.886, 259.204, 52653.985 21/05/12,10:10:42,03,07,1, 11.9,1,1, 8.023, 10606.907, 259.173, 52654.009 21/05/12,10:10:42,04,07,1, 11.9,1,1, 8.023, 10606.911, 259.155, 52654.009 21/05/12,10:10:42,05,07,1, 11.9,1,1, 8.023, 10606.954, 259.176, 52653.984 21/05/12,10:10:42,06,07,1, 11.9,1,1, 8.023, 10606.924, 259.167, 52654.005 21/05/12,10:10:42,07,07,1, 11.9,1,1, 8.023, 10606.956, 259.166, 52653.976 21/05/12,10:10:42,08,07,1, 11.9,1,1, 8.023, 10606.931, 259.153, 52653.991 21/05/12,10:10:42,09,07,1, 11.9,1,1, 8.023, 10606.965, 259.122, 52654.000 21/05/12,10:10:42,10,07,1, 11.9,1,1, 8.023, 10606.973, 259.115, 52654.018 21/05/12,10:10:42,11,07,1, 11.9,1,1, 8.023, 10606.989, 259.106, 52654.018 21/05/12,10:10:42,12,07,1, 11.9,1,1, 8.023, 10606.993, 259.124, 52654.016 21/05/12,10:10:42,13,07,1, 11.9,1,1, 8.023, 10606.986, 259.112, 52653.998 21/05/12,10:10:42,14,07,1, 11.9,1,1, 8.023, 10606.989, 259.082, 52654.009 21/05/12,10:10:42,15,07,1, 11.9,1,1, 8.023, 10607.022, 259.074, 52654.020 21/05/12,10:10:42,16,07,1, 11.9,1,1, 8.023, 10607.015, 259.076, 52653.986 21/05/12,10:10:42,17,07,1, 11.9,1,1, 8.023, 10607.013, 259.069, 52654.034 21/05/12,10:10:42,18,07,1, 11.9,1,1, 8.023, 10607.034, 259.010, 52654.026 21/05/12,10:10:42,19,07,1, 11.9,1,1, 8.023, 10607.056, 259.001, 52654.062 21/05/12,10:10:43,00,07,1, 11.9,1,1, 8.023, 10607.052, 259.001, 52654.062 21/05/12,10:10:43,01,07,1, 11.9,1,1, 8.023, 10607.068, 259.027, 52654.038 21/05/12,10:10:43,02,07,1, 11.9,1,1, 8.023, 10607.064, 258.996, 52654.015 21/05/12,10:10:43,03,07,1, 11.9,1,1, 8.023, 10607.058, 258.996, 52654.032 21/05/12,10:10:43,04,07,1, 11.9,1,1, 8.023, 10607.066, 258.999, 52654.020 21/05/12,10:10:43,05,07,1, 11.9,1,1, 8.023, 10607.050, 258.984, 52654.042 21/05/12,10:10:43,06,07,1, 11.9,1,1, 8.023, 10607.099, 258.947, 52654.024 21/05/12,10:10:43,07,07,1, 11.9,1,1, 8.023, 10607.099, 258.930, 52654.030 21/05/12,10:10:43,08,07,1, 11.9,1,1, 8.023, 10607.139, 258.944, 52654.030 21/05/12,10:10:43,09,07,1, 11.9,1,1, 8.023, 10607.104, 258.923, 52654.016 21/05/12,10:10:43,10,07,1, 11.9,1,1, 8.023, 10607.121, 258.923, 52654.029 21/05/12,10:10:43,11,07,1, 11.9,1,1, 8.023, 10607.167, 258.916, 52654.017 21/05/12,10:10:43,12,07,1, 11.9,1,1, 8.023, 10607.155, 258.900, 52653.988 21/05/12,10:10:43,13,07,1, 11.9,1,1, 8.023, 10607.170, 258.902, 52654.017 21/05/12,10:10:43,14,07,1, 11.9,1,1, 8.023, 10607.151, 258.900, 52654.030 21/05/12,10:10:43,15,07,1, 11.9,1,1, 8.023, 10607.162, 258.878, 52654.004 21/05/12,10:10:43,16,07,1, 11.9,1,1, 8.023, 10607.168, 258.851, 52654.034 21/05/12,10:10:43,17,07,1, 11.9,1,1, 8.023, 10607.173, 258.856, 52653.999 21/05/12,10:10:43,18,07,1, 11.9,1,1, 8.023, 10607.190, 258.859, 52654.063 21/05/12,10:10:43,19,07,1, 11.9,1,1, 8.023, 10607.172, 258.864, 52654.062 21/05/12,10:10:44,00,07,1, 11.8,1,1, 8.022, 10607.169, 258.864, 52654.062 21/05/12,10:10:44,01,07,1, 11.8,1,1, 8.022, 10607.216, 258.849, 52654.061 21/05/12,10:10:44,02,07,1, 11.8,1,1, 8.022, 10607.208, 258.831, 52654.040 21/05/12,10:10:44,03,07,1, 11.8,1,1, 8.022, 10607.205, 258.822, 52654.063 21/05/12,10:10:44,04,07,1, 11.8,1,1, 8.022, 10607.211, 258.798, 52654.089 21/05/12,10:10:44,05,07,1, 11.8,1,1, 8.022, 10607.221, 258.796, 52654.099 21/05/12,10:10:44,06,07,1, 11.8,1,1, 8.022, 10607.222, 258.779, 52654.068 21/05/12,10:10:44,07,07,1, 11.8,1,1, 8.022, 10607.217, 258.774, 52654.097 21/05/12,10:10:44,08,07,1, 11.8,1,1, 8.022, 10607.238, 258.774, 52654.064 21/05/12,10:10:44,09,07,1, 11.8,1,1, 8.022, 10607.260, 258.761, 52654.115 21/05/12,10:10:44,10,07,1, 11.8,1,1, 8.022, 10607.261, 258.751, 52654.091 21/05/12,10:10:44,11,07,1, 11.8,1,1, 8.022, 10607.249, 258.750, 52654.102 21/05/12,10:10:44,12,07,1, 11.8,1,1, 8.022, 10607.257, 258.755, 52654.114 21/05/12,10:10:44,13,07,1, 11.8,1,1, 8.022, 10607.255, 258.732, 52654.082 21/05/12,10:10:44,14,07,1, 11.8,1,1, 8.022, 10607.252, 258.734, 52654.133 21/05/12,10:10:44,15,07,1, 11.8,1,1, 8.022, 10607.266, 258.703, 52654.093 21/05/12,10:10:44,16,07,1, 11.8,1,1, 8.022, 10607.274, 258.713, 52654.090 21/05/12,10:10:44,17,07,1, 11.8,1,1, 8.022, 10607.290, 258.660, 52654.116 21/05/12,10:10:44,18,07,1, 11.8,1,1, 8.022, 10607.304, 258.674, 52654.117 21/05/12,10:10:44,19,07,1, 11.8,1,1, 8.022, 10607.300, 258.677, 52654.100 21/05/12,10:10:45,00,07,1, 11.9,1,1, 8.025, 10607.294, 258.677, 52654.100 21/05/12,10:10:45,01,07,1, 11.9,1,1, 8.025, 10607.281, 258.697, 52654.137 21/05/12,10:10:45,02,07,1, 11.9,1,1, 8.025, 10607.316, 258.668, 52654.113 21/05/12,10:10:45,03,07,1, 11.9,1,1, 8.025, 10607.307, 258.637, 52654.138 21/05/12,10:10:45,04,07,1, 11.9,1,1, 8.025, 10607.320, 258.659, 52654.148 21/05/12,10:10:45,05,07,1, 11.9,1,1, 8.025, 10607.325, 258.617, 52654.125 21/05/12,10:10:45,06,07,1, 11.9,1,1, 8.025, 10607.341, 258.605, 52654.134 21/05/12,10:10:45,07,07,1, 11.9,1,1, 8.025, 10607.318, 258.628, 52654.142 21/05/12,10:10:45,08,07,1, 11.9,1,1, 8.025, 10607.350, 258.601, 52654.140 21/05/12,10:10:45,09,07,1, 11.9,1,1, 8.025, 10607.349, 258.607, 52654.083 21/05/12,10:10:45,10,07,1, 11.9,1,1, 8.025, 10607.364, 258.602, 52654.124 21/05/12,10:10:45,11,07,1, 11.9,1,1, 8.025, 10607.368, 258.582, 52654.119 21/05/12,10:10:45,12,07,1, 11.9,1,1, 8.025, 10607.360, 258.563, 52654.118 21/05/12,10:10:45,13,07,1, 11.9,1,1, 8.025, 10607.358, 258.576, 52654.158 21/05/12,10:10:45,14,07,1, 11.9,1,1, 8.025, 10607.387, 258.568, 52654.146 21/05/12,10:10:45,15,07,1, 11.9,1,1, 8.025, 10607.377, 258.545, 52654.126 21/05/12,10:10:45,16,07,1, 11.9,1,1, 8.025, 10607.395, 258.550, 52654.159 21/05/12,10:10:45,17,07,1, 11.9,1,1, 8.025, 10607.388, 258.541, 52654.159 21/05/12,10:10:45,18,07,1, 11.9,1,1, 8.025, 10607.404, 258.549, 52654.127 21/05/12,10:10:45,19,07,1, 11.9,1,1, 8.025, 10607.401, 258.524, 52654.160 21/05/12,10:10:46,00,07,1, 11.9,1,1, 8.026, 10607.394, 258.524, 52654.160 21/05/12,10:10:46,01,07,1, 11.9,1,1, 8.026, 10607.380, 258.493, 52654.154 21/05/12,10:10:46,02,07,1, 11.9,1,1, 8.026, 10607.383, 258.482, 52654.161 21/05/12,10:10:46,03,07,1, 11.9,1,1, 8.026, 10607.416, 258.496, 52654.171 21/05/12,10:10:46,04,07,1, 11.9,1,1, 8.026, 10607.406, 258.475, 52654.188 21/05/12,10:10:46,05,07,1, 11.9,1,1, 8.026, 10607.395, 258.499, 52654.203 21/05/12,10:10:46,06,07,1, 11.9,1,1, 8.026, 10607.405, 258.468, 52654.163 21/05/12,10:10:46,07,07,1, 11.9,1,1, 8.026, 10607.407, 258.466, 52654.190 21/05/12,10:10:46,08,07,1, 11.9,1,1, 8.026, 10607.413, 258.445, 52654.201 21/05/12,10:10:46,09,07,1, 11.9,1,1, 8.026, 10607.417, 258.450, 52654.189 21/05/12,10:10:46,10,07,1, 11.9,1,1, 8.026, 10607.438, 258.450, 52654.410 21/05/12,10:10:46,11,07,1, 11.9,1,1, 8.026, 10607.429, 258.434, 52654.106 21/05/12,10:10:46,12,07,1, 11.9,1,1, 8.026, 10607.426, 258.455, 52654.136 21/05/12,10:10:46,13,07,1, 11.9,1,1, 8.026, 10607.431, 258.423, 52654.176 21/05/12,10:10:46,14,07,1, 11.9,1,1, 8.026, 10607.447, 258.418, 52654.217 21/05/12,10:10:46,15,07,1, 11.9,1,1, 8.026, 10607.457, 258.389, 52654.183 21/05/12,10:10:46,16,07,1, 11.9,1,1, 8.026, 10607.455, 258.411, 52654.219 21/05/12,10:10:46,17,07,1, 11.9,1,1, 8.026, 10607.453, 258.392, 52654.221 21/05/12,10:10:46,18,07,1, 11.9,1,1, 8.026, 10607.476, 258.362, 52654.242 21/05/12,10:10:46,19,07,1, 11.9,1,1, 8.026, 10607.462, 258.371, 52654.228 21/05/12,10:10:47,00,07,1, 11.8,1,1, 8.025, 10607.461, 258.371, 52654.228 21/05/12,10:10:47,01,07,1, 11.8,1,1, 8.025, 10607.452, 258.345, 52654.245 21/05/12,10:10:47,02,07,1, 11.8,1,1, 8.025, 10607.476, 258.332, 52654.244 21/05/12,10:10:47,03,07,1, 11.8,1,1, 8.025, 10607.491, 258.324, 52654.282 21/05/12,10:10:47,04,07,1, 11.8,1,1, 8.025, 10607.491, 258.336, 52654.259 21/05/12,10:10:47,05,07,1, 11.8,1,1, 8.025, 10607.490, 258.295, 52654.241 21/05/12,10:10:47,06,07,1, 11.8,1,1, 8.025, 10607.498, 258.310, 52654.269 21/05/12,10:10:47,07,07,1, 11.8,1,1, 8.025, 10607.506, 258.262, 52654.260 21/05/12,10:10:47,08,07,1, 11.8,1,1, 8.025, 10607.487, 258.315, 52654.286 21/05/12,10:10:47,09,07,1, 11.8,1,1, 8.025, 10607.518, 258.260, 52654.247 21/05/12,10:10:47,10,07,1, 11.8,1,1, 8.025, 10607.510, 258.285, 52654.280 21/05/12,10:10:47,11,07,1, 11.8,1,1, 8.025, 10607.505, 258.257, 52654.284 21/05/12,10:10:47,12,07,1, 11.8,1,1, 8.025, 10607.493, 258.227, 52654.274 21/05/12,10:10:47,13,07,1, 11.8,1,1, 8.025, 10607.501, 258.256, 52654.263 21/05/12,10:10:47,14,07,1, 11.8,1,1, 8.025, 10607.531, 258.233, 52654.321 21/05/12,10:10:47,15,07,1, 11.8,1,1, 8.025, 10607.522, 258.221, 52654.263 21/05/12,10:10:47,16,07,1, 11.8,1,1, 8.025, 10607.535, 258.226, 52654.298 21/05/12,10:10:47,17,07,1, 11.8,1,1, 8.025, 10607.546, 258.204, 52654.305 21/05/12,10:10:47,18,07,1, 11.8,1,1, 8.025, 10607.554, 258.216, 52654.284 21/05/12,10:10:47,19,07,1, 11.8,1,1, 8.025, 10607.554, 258.228, 52654.295 21/05/12,10:10:48,00,07,1, 11.9,1,1, 8.023, 10607.553, 258.228, 52654.295 21/05/12,10:10:48,01,07,1, 11.9,1,1, 8.023, 10607.563, 258.200, 52654.327 21/05/12,10:10:48,02,07,1, 11.9,1,1, 8.023, 10607.553, 258.195, 52654.307 21/05/12,10:10:48,03,07,1, 11.9,1,1, 8.023, 10607.571, 258.202, 52654.328 21/05/12,10:10:48,04,07,1, 11.9,1,1, 8.023, 10607.552, 258.168, 52654.325 21/05/12,10:10:48,05,07,1, 11.9,1,1, 8.023, 10607.570, 258.182, 52654.348 21/05/12,10:10:48,06,07,1, 11.9,1,1, 8.023, 10607.563, 258.174, 52654.300 21/05/12,10:10:48,07,07,1, 11.9,1,1, 8.023, 10607.589, 258.185, 52654.346 21/05/12,10:10:48,08,07,1, 11.9,1,1, 8.023, 10607.593, 258.170, 52654.352 21/05/12,10:10:48,09,07,1, 11.9,1,1, 8.023, 10607.588, 258.144, 52654.303 21/05/12,10:10:48,10,07,1, 11.9,1,1, 8.023, 10607.580, 258.138, 52654.340 21/05/12,10:10:48,11,07,1, 11.9,1,1, 8.023, 10607.580, 258.128, 52654.346 21/05/12,10:10:48,12,07,1, 11.9,1,1, 8.023, 10607.593, 258.135, 52654.352 21/05/12,10:10:48,13,07,1, 11.9,1,1, 8.023, 10607.589, 258.112, 52654.364 21/05/12,10:10:48,14,07,1, 11.9,1,1, 8.023, 10607.609, 258.104, 52654.348 21/05/12,10:10:48,15,07,1, 11.9,1,1, 8.023, 10607.603, 258.106, 52654.366 21/05/12,10:10:48,16,07,1, 11.9,1,1, 8.023, 10607.580, 258.105, 52654.352 21/05/12,10:10:48,17,07,1, 11.9,1,1, 8.023, 10607.605, 258.083, 52654.379 21/05/12,10:10:48,18,07,1, 11.9,1,1, 8.023, 10607.591, 258.114, 52654.380 21/05/12,10:10:48,19,07,1, 11.9,1,1, 8.023, 10607.615, 258.079, 52654.355 21/05/12,10:10:49,00,07,1, 11.9,1,1, 8.025, 10607.611, 258.079, 52654.355 21/05/12,10:10:49,01,07,1, 11.9,1,1, 8.025, 10607.611, 258.069, 52654.405 21/05/12,10:10:49,02,07,1, 11.9,1,1, 8.025, 10607.626, 258.063, 52654.405 21/05/12,10:10:49,03,07,1, 11.9,1,1, 8.025, 10607.612, 258.065, 52654.366 21/05/12,10:10:49,04,07,1, 11.9,1,1, 8.025, 10607.604, 258.055, 52654.368 21/05/12,10:10:49,05,07,1, 11.9,1,1, 8.025, 10607.609, 258.051, 52654.388 21/05/12,10:10:49,06,07,1, 11.9,1,1, 8.025, 10607.623, 258.045, 52654.389 21/05/12,10:10:49,07,07,1, 11.9,1,1, 8.025, 10607.609, 258.042, 52654.404 21/05/12,10:10:49,08,07,1, 11.9,1,1, 8.025, 10607.607, 257.999, 52654.365 21/05/12,10:10:49,09,07,1, 11.9,1,1, 8.025, 10607.597, 258.006, 52654.414 21/05/12,10:10:49,10,07,1, 11.9,1,1, 8.025, 10607.605, 257.993, 52654.406 21/05/12,10:10:49,11,07,1, 11.9,1,1, 8.025, 10607.620, 258.024, 52654.442 21/05/12,10:10:49,12,07,1, 11.9,1,1, 8.025, 10607.617, 258.017, 52654.440 21/05/12,10:10:49,13,07,1, 11.9,1,1, 8.025, 10607.608, 258.007, 52654.432 21/05/12,10:10:49,14,07,1, 11.9,1,1, 8.025, 10607.597, 258.008, 52654.437 21/05/12,10:10:49,15,07,1, 11.9,1,1, 8.025, 10607.619, 257.980, 52654.446 21/05/12,10:10:49,16,07,1, 11.9,1,1, 8.025, 10607.597, 257.983, 52654.441 21/05/12,10:10:49,17,07,1, 11.9,1,1, 8.025, 10607.590, 257.979, 52654.454 21/05/12,10:10:49,18,07,1, 11.9,1,1, 8.025, 10607.606, 257.958, 52654.483 21/05/12,10:10:49,19,07,1, 11.9,1,1, 8.025, 10607.584, 257.953, 52654.458 21/05/12,10:10:50,00,07,1, 11.8,1,1, 8.023, 10607.578, 257.953, 52654.458 21/05/12,10:10:50,01,07,1, 11.8,1,1, 8.023, 10607.585, 257.944, 52654.507 21/05/12,10:10:50,02,07,1, 11.8,1,1, 8.023, 10607.589, 257.946, 52654.468 21/05/12,10:10:50,03,07,1, 11.8,1,1, 8.023, 10607.609, 257.950, 52654.466 21/05/12,10:10:50,04,07,1, 11.8,1,1, 8.023, 10607.598, 257.948, 52654.477 21/05/12,10:10:50,05,07,1, 11.8,1,1, 8.023, 10607.593, 257.932, 52654.502 21/05/12,10:10:50,06,07,1, 11.8,1,1, 8.023, 10607.605, 257.940, 52654.499 21/05/12,10:10:50,07,07,1, 11.8,1,1, 8.023, 10607.574, 257.923, 52654.498 21/05/12,10:10:50,08,07,1, 11.8,1,1, 8.023, 10607.608, 257.915, 52654.475 21/05/12,10:10:50,09,07,1, 11.8,1,1, 8.023, 10607.585, 257.912, 52654.518 21/05/12,10:10:50,10,07,1, 11.8,1,1, 8.023, 10607.576, 257.914, 52654.474 21/05/12,10:10:50,11,07,1, 11.8,1,1, 8.023, 10607.582, 257.921, 52654.431 21/05/12,10:10:50,12,07,1, 11.8,1,1, 8.023, 10607.586, 257.910, 52654.568 21/05/12,10:10:50,13,07,1, 11.8,1,1, 8.023, 10607.588, 257.898, 52654.564 21/05/12,10:10:50,14,07,1, 11.8,1,1, 8.023, 10607.586, 257.892, 52654.542 21/05/12,10:10:50,15,07,1, 11.8,1,1, 8.023, 10607.570, 257.883, 52654.594 21/05/12,10:10:50,16,07,1, 11.8,1,1, 8.023, 10607.566, 257.864, 52654.557 21/05/12,10:10:50,17,07,1, 11.8,1,1, 8.023, 10607.561, 257.868, 52654.574 21/05/12,10:10:50,18,07,1, 11.8,1,1, 8.023, 10607.577, 257.847, 52654.608 21/05/12,10:10:50,19,07,1, 11.8,1,1, 8.023, 10607.562, 257.853, 52654.573 21/05/12,10:10:51,00,07,1, 11.9,1,1, 8.029, 10607.561, 257.853, 52654.573 21/05/12,10:10:51,01,07,1, 11.9,1,1, 8.029, 10607.567, 257.847, 52654.631 21/05/12,10:10:51,02,07,1, 11.9,1,1, 8.029, 10607.557, 257.838, 52654.631 21/05/12,10:10:51,03,07,1, 11.9,1,1, 8.029, 10607.537, 257.831, 52654.634 21/05/12,10:10:51,04,07,1, 11.9,1,1, 8.029, 10607.561, 257.841, 52654.611 21/05/12,10:10:51,05,07,1, 11.9,1,1, 8.029, 10607.554, 257.844, 52654.610 21/05/12,10:10:51,06,07,1, 11.9,1,1, 8.029, 10607.522, 257.834, 52654.610 21/05/12,10:10:51,07,07,1, 11.9,1,1, 8.029, 10607.548, 257.822, 52654.636 21/05/12,10:10:51,08,07,1, 11.9,1,1, 8.029, 10607.548, 257.819, 52654.633 21/05/12,10:10:51,09,07,1, 11.9,1,1, 8.029, 10607.541, 257.824, 52654.663 21/05/12,10:10:51,10,07,1, 11.9,1,1, 8.029, 10607.534, 257.830, 52654.638 21/05/12,10:10:51,11,07,1, 11.9,1,1, 8.029, 10607.524, 257.798, 52654.622 21/05/12,10:10:51,12,07,1, 11.9,1,1, 8.029, 10607.519, 257.829, 52654.651 21/05/12,10:10:51,13,07,1, 11.9,1,1, 8.029, 10607.515, 257.816, 52654.673 21/05/12,10:10:51,14,07,1, 11.9,1,1, 8.029, 10607.526, 257.803, 52654.649 21/05/12,10:10:51,15,07,1, 11.9,1,1, 8.029, 10607.518, 257.787, 52654.672 21/05/12,10:10:51,16,07,1, 11.9,1,1, 8.029, 10607.506, 257.795, 52654.661 21/05/12,10:10:51,17,07,1, 11.9,1,1, 8.029, 10607.496, 257.805, 52654.720 21/05/12,10:10:51,18,07,1, 11.9,1,1, 8.029, 10607.510, 257.788, 52654.678 21/05/12,10:10:51,19,07,1, 11.9,1,1, 8.029, 10607.482, 257.775, 52654.672 21/05/12,10:10:52,00,07,1, 12.0,1,1, 8.026, 10607.477, 257.775, 52654.672 21/05/12,10:10:52,01,07,1, 12.0,1,1, 8.026, 10607.487, 257.800, 52654.699 21/05/12,10:10:52,02,07,1, 12.0,1,1, 8.026, 10607.491, 257.781, 52654.746 21/05/12,10:10:52,03,07,1, 12.0,1,1, 8.026, 10607.467, 257.784, 52654.706 21/05/12,10:10:52,04,07,1, 12.0,1,1, 8.026, 10607.485, 257.785, 52654.734 21/05/12,10:10:52,05,07,1, 12.0,1,1, 8.026, 10607.470, 257.788, 52654.711 21/05/12,10:10:52,06,07,1, 12.0,1,1, 8.026, 10607.439, 257.760, 52654.706 21/05/12,10:10:52,07,07,1, 12.0,1,1, 8.026, 10607.450, 257.733, 52654.469 21/05/12,10:10:52,08,07,1, 12.0,1,1, 8.026, 10607.426, 257.771, 52654.828 21/05/12,10:10:52,09,07,1, 12.0,1,1, 8.026, 10607.467, 257.762, 52654.739 21/05/12,10:10:52,10,07,1, 12.0,1,1, 8.026, 10607.448, 257.717, 52654.774 21/05/12,10:10:52,11,07,1, 12.0,1,1, 8.026, 10607.421, 257.718, 52654.749 21/05/12,10:10:52,12,07,1, 12.0,1,1, 8.026, 10607.446, 257.750, 52654.767 21/05/12,10:10:52,13,07,1, 12.0,1,1, 8.026, 10607.417, 257.719, 52654.735 21/05/12,10:10:52,14,07,1, 12.0,1,1, 8.026, 10607.420, 257.739, 52654.752 21/05/12,10:10:52,15,07,1, 12.0,1,1, 8.026, 10607.411, 257.731, 52654.750 21/05/12,10:10:52,16,07,1, 12.0,1,1, 8.026, 10607.408, 257.720, 52654.773 21/05/12,10:10:52,17,07,1, 12.0,1,1, 8.026, 10607.420, 257.745, 52654.805 21/05/12,10:10:52,18,07,1, 12.0,1,1, 8.026, 10607.402, 257.728, 52654.779 21/05/12,10:10:52,19,07,1, 12.0,1,1, 8.026, 10607.400, 257.729, 52654.828 21/05/12,10:10:53,00,07,1, 11.9,1,1, 8.022, 10607.394, 257.729, 52654.828 21/05/12,10:10:53,01,07,1, 11.9,1,1, 8.022, 10607.374, 257.704, 52654.821 21/05/12,10:10:53,02,07,1, 11.9,1,1, 8.022, 10607.381, 257.694, 52654.803 21/05/12,10:10:53,03,07,1, 11.9,1,1, 8.022, 10607.346, 257.691, 52654.824 21/05/12,10:10:53,04,07,1, 11.9,1,1, 8.022, 10607.373, 257.701, 52654.821 21/05/12,10:10:53,05,07,1, 11.9,1,1, 8.022, 10607.374, 257.684, 52654.823 21/05/12,10:10:53,06,07,1, 11.9,1,1, 8.022, 10607.367, 257.676, 52654.825 21/05/12,10:10:53,07,07,1, 11.9,1,1, 8.022, 10607.377, 257.675, 52654.833 21/05/12,10:10:53,08,07,1, 11.9,1,1, 8.022, 10607.343, 257.692, 52654.845 21/05/12,10:10:53,09,07,1, 11.9,1,1, 8.022, 10607.331, 257.665, 52654.875 21/05/12,10:10:53,10,07,1, 11.9,1,1, 8.022, 10607.335, 257.674, 52654.874 21/05/12,10:10:53,11,07,1, 11.9,1,1, 8.022, 10607.344, 257.663, 52654.864 21/05/12,10:10:53,12,07,1, 11.9,1,1, 8.022, 10607.326, 257.664, 52654.922 21/05/12,10:10:53,13,07,1, 11.9,1,1, 8.022, 10607.331, 257.685, 52654.892 21/05/12,10:10:53,14,07,1, 11.9,1,1, 8.022, 10607.302, 257.681, 52654.936 21/05/12,10:10:53,15,07,1, 11.9,1,1, 8.022, 10607.295, 257.655, 52654.906 21/05/12,10:10:53,16,07,1, 11.9,1,1, 8.022, 10607.311, 257.686, 52654.932 21/05/12,10:10:53,17,07,1, 11.9,1,1, 8.022, 10607.292, 257.673, 52654.925 21/05/12,10:10:53,18,07,1, 11.9,1,1, 8.022, 10607.296, 257.673, 52654.911 21/05/12,10:10:53,19,07,1, 11.9,1,1, 8.022, 10607.303, 257.666, 52654.945 21/05/12,10:10:54,00,07,1, 11.8,1,1, 8.023, 10607.302, 257.666, 52654.945 21/05/12,10:10:54,01,07,1, 11.8,1,1, 8.023, 10607.288, 257.687, 52654.969 21/05/12,10:10:54,02,07,1, 11.8,1,1, 8.023, 10607.261, 257.678, 52654.969 21/05/12,10:10:54,03,07,1, 11.8,1,1, 8.023, 10607.269, 257.698, 52654.974 21/05/12,10:10:54,04,07,1, 11.8,1,1, 8.023, 10607.236, 257.671, 52654.942 21/05/12,10:10:54,05,07,1, 11.8,1,1, 8.023, 10607.246, 257.674, 52654.993 21/05/12,10:10:54,06,07,1, 11.8,1,1, 8.023, 10607.254, 257.682, 52655.008 21/05/12,10:10:54,07,07,1, 11.8,1,1, 8.023, 10607.233, 257.670, 52655.041 21/05/12,10:10:54,08,07,1, 11.8,1,1, 8.023, 10607.249, 257.683, 52655.002 21/05/12,10:10:54,09,07,1, 11.8,1,1, 8.023, 10607.232, 257.697, 52655.003 21/05/12,10:10:54,10,07,1, 11.8,1,1, 8.023, 10607.237, 257.705, 52654.983 21/05/12,10:10:54,11,07,1, 11.8,1,1, 8.023, 10607.208, 257.684, 52655.028 21/05/12,10:10:54,12,07,1, 11.8,1,1, 8.023, 10607.227, 257.674, 52655.025 21/05/12,10:10:54,13,07,1, 11.8,1,1, 8.023, 10607.204, 257.703, 52655.012 21/05/12,10:10:54,14,07,1, 11.8,1,1, 8.023, 10607.204, 257.694, 52655.029 21/05/12,10:10:54,15,07,1, 11.8,1,1, 8.023, 10607.192, 257.704, 52655.025 21/05/12,10:10:54,16,07,1, 11.8,1,1, 8.023, 10607.198, 257.728, 52655.035 21/05/12,10:10:54,17,07,1, 11.8,1,1, 8.023, 10607.182, 257.713, 52655.071 21/05/12,10:10:54,18,07,1, 11.8,1,1, 8.023, 10607.193, 257.709, 52655.079 21/05/12,10:10:54,19,07,1, 11.8,1,1, 8.023, 10607.175, 257.728, 52655.044 21/05/12,10:10:55,00,07,1, 11.9,1,1, 8.026, 10607.169, 257.728, 52655.044 21/05/12,10:10:55,01,07,1, 11.9,1,1, 8.026, 10607.178, 257.723, 52655.067 21/05/12,10:10:55,02,07,1, 11.9,1,1, 8.026, 10607.150, 257.730, 52655.099 21/05/12,10:10:55,03,07,1, 11.9,1,1, 8.026, 10607.127, 257.713, 52655.073 21/05/12,10:10:55,04,07,1, 11.9,1,1, 8.026, 10607.115, 257.731, 52655.085 21/05/12,10:10:55,05,07,1, 11.9,1,1, 8.026, 10607.117, 257.712, 52655.078 21/05/12,10:10:55,06,07,1, 11.9,1,1, 8.026, 10607.091, 257.718, 52655.107 21/05/12,10:10:55,07,07,1, 11.9,1,1, 8.026, 10607.119, 257.743, 52655.109 21/05/12,10:10:55,08,07,1, 11.9,1,1, 8.026, 10607.111, 257.740, 52655.151 21/05/12,10:10:55,09,07,1, 11.9,1,1, 8.026, 10607.087, 257.702, 52655.181 21/05/12,10:10:55,10,07,1, 11.9,1,1, 8.026, 10607.094, 257.742, 52655.155 21/05/12,10:10:55,11,07,1, 11.9,1,1, 8.026, 10607.101, 257.718, 52655.149 21/05/12,10:10:55,12,07,1, 11.9,1,1, 8.026, 10607.073, 257.727, 52655.145 21/05/12,10:10:55,13,07,1, 11.9,1,1, 8.026, 10607.090, 257.759, 52655.201 21/05/12,10:10:55,14,07,1, 11.9,1,1, 8.026, 10607.100, 257.751, 52655.176 21/05/12,10:10:55,15,07,1, 11.9,1,1, 8.026, 10607.085, 257.740, 52655.173 21/05/12,10:10:55,16,07,1, 11.9,1,1, 8.026, 10607.094, 257.756, 52655.192 21/05/12,10:10:55,17,07,1, 11.9,1,1, 8.026, 10607.049, 257.746, 52655.208 21/05/12,10:10:55,18,07,1, 11.9,1,1, 8.026, 10607.047, 257.758, 52655.202 21/05/12,10:10:55,19,07,1, 11.9,1,1, 8.026, 10607.048, 257.762, 52655.189 21/05/12,10:10:56,00,07,1, 11.8,1,1, 8.026, 10607.044, 257.762, 52655.189 21/05/12,10:10:56,01,07,1, 11.8,1,1, 8.026, 10607.043, 257.764, 52655.192 21/05/12,10:10:56,02,07,1, 11.8,1,1, 8.026, 10607.027, 257.770, 52655.256 21/05/12,10:10:56,03,07,1, 11.8,1,1, 8.026, 10607.010, 257.784, 52655.228 21/05/12,10:10:56,04,07,1, 11.8,1,1, 8.026, 10607.025, 257.758, 52655.197 21/05/12,10:10:56,05,07,1, 11.8,1,1, 8.026, 10607.017, 257.781, 52655.256 21/05/12,10:10:56,06,07,1, 11.8,1,1, 8.026, 10607.028, 257.794, 52655.280 21/05/12,10:10:56,07,07,1, 11.8,1,1, 8.026, 10607.026, 257.792, 52655.271 21/05/12,10:10:56,08,07,1, 11.8,1,1, 8.026, 10607.013, 257.765, 52655.288 21/05/12,10:10:56,09,07,1, 11.8,1,1, 8.026, 10606.995, 257.799, 52655.238 21/05/12,10:10:56,10,07,1, 11.8,1,1, 8.026, 10606.991, 257.799, 52655.303 21/05/12,10:10:56,11,07,1, 11.8,1,1, 8.026, 10606.985, 257.807, 52655.261 21/05/12,10:10:56,12,07,1, 11.8,1,1, 8.026, 10606.997, 257.797, 52655.284 21/05/12,10:10:56,13,07,1, 11.8,1,1, 8.026, 10606.977, 257.788, 52655.281 21/05/12,10:10:56,14,07,1, 11.8,1,1, 8.026, 10606.961, 257.796, 52655.306 21/05/12,10:10:56,15,07,1, 11.8,1,1, 8.026, 10606.977, 257.810, 52655.295 21/05/12,10:10:56,16,07,1, 11.8,1,1, 8.026, 10606.946, 257.794, 52655.303 21/05/12,10:10:56,17,07,1, 11.8,1,1, 8.026, 10606.939, 257.798, 52655.317 21/05/12,10:10:56,18,07,1, 11.8,1,1, 8.026, 10606.961, 257.810, 52655.284 21/05/12,10:10:56,19,07,1, 11.8,1,1, 8.026, 10606.949, 257.805, 52655.329 21/05/12,10:10:57,00,07,1, 11.8,1,1, 8.029, 10606.943, 257.805, 52655.329 21/05/12,10:10:57,01,07,1, 11.8,1,1, 8.029, 10606.959, 257.838, 52655.397 21/05/12,10:10:57,02,07,1, 11.8,1,1, 8.029, 10606.969, 257.819, 52655.404 21/05/12,10:10:57,03,07,1, 11.8,1,1, 8.029, 10606.946, 257.820, 52655.467 21/05/12,10:10:57,04,07,1, 11.8,1,1, 8.029, 10606.952, 257.806, 52655.317 21/05/12,10:10:57,05,07,1, 11.8,1,1, 8.029, 10606.949, 257.846, 52655.327 21/05/12,10:10:57,06,07,1, 11.8,1,1, 8.029, 10606.923, 257.835, 52655.366 21/05/12,10:10:57,07,07,1, 11.8,1,1, 8.029, 10606.939, 257.809, 52655.377 21/05/12,10:10:57,08,07,1, 11.8,1,1, 8.029, 10606.911, 257.833, 52655.406 21/05/12,10:10:57,09,07,1, 11.8,1,1, 8.029, 10606.896, 257.824, 52655.385 21/05/12,10:10:57,10,07,1, 11.8,1,1, 8.029, 10606.881, 257.850, 52655.410 21/05/12,10:10:57,11,07,1, 11.8,1,1, 8.029, 10606.896, 257.821, 52655.401 21/05/12,10:10:57,12,07,1, 11.8,1,1, 8.029, 10606.884, 257.837, 52655.397 21/05/12,10:10:57,13,07,1, 11.8,1,1, 8.029, 10606.875, 257.842, 52655.369 21/05/12,10:10:57,14,07,1, 11.8,1,1, 8.029, 10606.835, 257.821, 52655.396 21/05/12,10:10:57,15,07,1, 11.8,1,1, 8.029, 10606.833, 257.848, 52655.487 21/05/12,10:10:57,16,07,1, 11.8,1,1, 8.029, 10606.861, 257.842, 52655.442 21/05/12,10:10:57,17,07,1, 11.8,1,1, 8.029, 10606.840, 257.869, 52655.461 21/05/12,10:10:57,18,07,1, 11.8,1,1, 8.029, 10606.847, 257.844, 52655.452 21/05/12,10:10:57,19,07,1, 11.8,1,1, 8.029, 10606.823, 257.830, 52655.461 21/05/12,10:10:58,00,07,1, 11.8,1,1, 8.026, 10606.818, 257.830, 52655.461 21/05/12,10:10:58,01,07,1, 11.8,1,1, 8.026, 10606.809, 257.863, 52655.470 21/05/12,10:10:58,02,07,1, 11.8,1,1, 8.026, 10606.821, 257.863, 52655.449 21/05/12,10:10:58,03,07,1, 11.8,1,1, 8.026, 10606.779, 257.850, 52655.496 21/05/12,10:10:58,04,07,1, 11.8,1,1, 8.026, 10606.792, 257.856, 52655.522 21/05/12,10:10:58,05,07,1, 11.8,1,1, 8.026, 10606.765, 257.851, 52655.510 21/05/12,10:10:58,06,07,1, 11.8,1,1, 8.026, 10606.781, 257.869, 52655.521 21/05/12,10:10:58,07,07,1, 11.8,1,1, 8.026, 10606.768, 257.846, 52655.519 21/05/12,10:10:58,08,07,1, 11.8,1,1, 8.026, 10606.753, 257.853, 52655.514 21/05/12,10:10:58,09,07,1, 11.8,1,1, 8.026, 10606.737, 257.872, 52655.523 21/05/12,10:10:58,10,07,1, 11.8,1,1, 8.026, 10606.738, 257.876, 52655.504 21/05/12,10:10:58,11,07,1, 11.8,1,1, 8.026, 10606.725, 257.867, 52655.522 21/05/12,10:10:58,12,07,1, 11.8,1,1, 8.026, 10606.726, 257.874, 52655.533 21/05/12,10:10:58,13,07,1, 11.8,1,1, 8.026, 10606.703, 257.878, 52655.545 21/05/12,10:10:58,14,07,1, 11.8,1,1, 8.026, 10606.711, 257.874, 52655.562 21/05/12,10:10:58,15,07,1, 11.8,1,1, 8.026, 10606.708, 257.886, 52655.523 21/05/12,10:10:58,16,07,1, 11.8,1,1, 8.026, 10606.690, 257.873, 52655.551 21/05/12,10:10:58,17,07,1, 11.8,1,1, 8.026, 10606.674, 257.891, 52655.545 21/05/12,10:10:58,18,07,1, 11.8,1,1, 8.026, 10606.652, 257.889, 52655.669 21/05/12,10:10:58,19,07,1, 11.8,1,1, 8.026, 10606.694, 257.897, 52655.490 21/05/12,10:10:59,00,07,1, 11.9,1,1, 8.028, 10606.693, 257.897, 52655.490 21/05/12,10:10:59,01,07,1, 11.9,1,1, 8.028, 10606.654, 257.898, 52655.558 21/05/12,10:10:59,02,07,1, 11.9,1,1, 8.028, 10606.653, 257.883, 52655.576 21/05/12,10:10:59,03,07,1, 11.9,1,1, 8.028, 10606.635, 257.909, 52655.580 21/05/12,10:10:59,04,07,1, 11.9,1,1, 8.028, 10606.637, 257.892, 52655.584 21/05/12,10:10:59,05,07,1, 11.9,1,1, 8.028, 10606.608, 257.917, 52655.597 21/05/12,10:10:59,06,07,1, 11.9,1,1, 8.028, 10606.599, 257.917, 52655.640 21/05/12,10:10:59,07,07,1, 11.9,1,1, 8.028, 10606.592, 257.929, 52655.636 21/05/12,10:10:59,08,07,1, 11.9,1,1, 8.028, 10606.623, 257.920, 52655.537 21/05/12,10:10:59,09,07,1, 11.9,1,1, 8.028, 10606.592, 257.916, 52655.657 21/05/12,10:10:59,10,07,1, 11.9,1,1, 8.028, 10606.597, 257.964, 52655.692 21/05/12,10:10:59,11,07,1, 11.9,1,1, 8.028, 10606.595, 257.905, 52655.648 21/05/12,10:10:59,12,07,1, 11.9,1,1, 8.028, 10606.591, 257.924, 52655.596 21/05/12,10:10:59,13,07,1, 11.9,1,1, 8.028, 10606.554, 257.952, 52655.779 21/05/12,10:10:59,14,07,1, 11.9,1,1, 8.028, 10606.556, 257.931, 52655.731 21/05/12,10:10:59,15,07,1, 11.9,1,1, 8.028, 10606.541, 257.945, 52655.709 21/05/12,10:10:59,16,07,1, 11.9,1,1, 8.028, 10606.532, 257.939, 52655.717 21/05/12,10:10:59,17,07,1, 11.9,1,1, 8.028, 10606.533, 257.967, 52655.739 21/05/12,10:10:59,18,07,1, 11.9,1,1, 8.028, 10606.526, 257.961, 52655.715 21/05/12,10:10:59,19,07,1, 11.9,1,1, 8.028, 10606.553, 257.968, 52655.709 21/05/12,10:11:00,00,07,1, 11.9,1,1, 8.023, 10606.551, 257.968, 52655.709 21/05/12,10:11:00,01,07,1, 11.9,1,1, 8.023, 10606.522, 257.996, 52655.725 21/05/12,10:11:00,02,07,1, 11.9,1,1, 8.023, 10606.504, 257.993, 52655.739 21/05/12,10:11:00,03,07,1, 11.9,1,1, 8.023, 10606.490, 257.995, 52655.742 21/05/12,10:11:00,04,07,1, 11.9,1,1, 8.023, 10606.494, 257.993, 52655.780 21/05/12,10:11:00,05,07,1, 11.9,1,1, 8.023, 10606.488, 258.005, 52655.756 21/05/12,10:11:00,06,07,1, 11.9,1,1, 8.023, 10606.484, 257.977, 52655.726 21/05/12,10:11:00,07,07,1, 11.9,1,1, 8.023, 10606.448, 258.023, 52655.748 21/05/12,10:11:00,08,07,1, 11.9,1,1, 8.023, 10606.474, 258.018, 52655.764 21/05/12,10:11:00,09,07,1, 11.9,1,1, 8.023, 10606.418, 258.008, 52655.764 21/05/12,10:11:00,10,07,1, 11.9,1,1, 8.023, 10606.443, 258.009, 52655.781 21/05/12,10:11:00,11,07,1, 11.9,1,1, 8.023, 10606.411, 258.028, 52655.776 21/05/12,10:11:00,12,07,1, 11.9,1,1, 8.023, 10606.443, 258.032, 52655.809 21/05/12,10:11:00,13,07,1, 11.9,1,1, 8.023, 10606.408, 258.064, 52655.793 21/05/12,10:11:00,14,07,1, 11.9,1,1, 8.023, 10606.391, 258.041, 52655.821 21/05/12,10:11:00,15,07,1, 11.9,1,1, 8.023, 10606.406, 258.029, 52655.805 21/05/12,10:11:00,16,07,1, 11.9,1,1, 8.023, 10606.372, 258.049, 52655.790 21/05/12,10:11:00,17,07,1, 11.9,1,1, 8.023, 10606.394, 258.045, 52655.802 21/05/12,10:11:00,18,07,1, 11.9,1,1, 8.023, 10606.395, 258.046, 52655.819 21/05/12,10:11:00,19,07,1, 11.9,1,1, 8.023, 10606.385, 258.064, 52655.843 21/05/12,10:11:01,00,07,1, 11.9,1,1, 8.025, 10606.384, 258.064, 52655.843 21/05/12,10:11:01,01,07,1, 11.9,1,1, 8.025, 10606.344, 258.076, 52655.822 21/05/12,10:11:01,02,07,1, 11.9,1,1, 8.025, 10606.353, 258.088, 52655.829 21/05/12,10:11:01,03,07,1, 11.9,1,1, 8.025, 10606.333, 258.109, 52655.855 21/05/12,10:11:01,04,07,1, 11.9,1,1, 8.025, 10606.326, 258.099, 52655.869 21/05/12,10:11:01,05,07,1, 11.9,1,1, 8.025, 10606.327, 258.104, 52655.859 21/05/12,10:11:01,06,07,1, 11.9,1,1, 8.025, 10606.325, 258.121, 52655.879 21/05/12,10:11:01,07,07,1, 11.9,1,1, 8.025, 10606.321, 258.124, 52655.890 21/05/12,10:11:01,08,07,1, 11.9,1,1, 8.025, 10606.313, 258.110, 52655.912 21/05/12,10:11:01,09,07,1, 11.9,1,1, 8.025, 10606.307, 258.116, 52655.887 21/05/12,10:11:01,10,07,1, 11.9,1,1, 8.025, 10606.305, 258.132, 52655.902 21/05/12,10:11:01,11,07,1, 11.9,1,1, 8.025, 10606.286, 258.129, 52655.888 21/05/12,10:11:01,12,07,1, 11.9,1,1, 8.025, 10606.259, 258.134, 52655.898 21/05/12,10:11:01,13,07,1, 11.9,1,1, 8.025, 10606.245, 258.140, 52655.858 21/05/12,10:11:01,14,07,1, 11.9,1,1, 8.025, 10606.245, 258.141, 52655.929 21/05/12,10:11:01,15,07,1, 11.9,1,1, 8.025, 10606.251, 258.152, 52655.923 21/05/12,10:11:01,16,07,1, 11.9,1,1, 8.025, 10606.231, 258.137, 52655.940 21/05/12,10:11:01,17,07,1, 11.9,1,1, 8.025, 10606.205, 258.169, 52655.900 21/05/12,10:11:01,18,07,1, 11.9,1,1, 8.025, 10606.222, 258.169, 52655.917 21/05/12,10:11:01,19,07,1, 11.9,1,1, 8.025, 10606.198, 258.169, 52655.908 21/05/12,10:11:02,00,07,1, 11.9,1,1, 8.026, 10606.192, 258.169, 52655.908 21/05/12,10:11:02,01,07,1, 11.9,1,1, 8.026, 10606.196, 258.162, 52655.921 21/05/12,10:11:02,02,07,1, 11.9,1,1, 8.026, 10606.158, 258.171, 52655.959 21/05/12,10:11:02,03,07,1, 11.9,1,1, 8.026, 10606.147, 258.185, 52655.965 21/05/12,10:11:02,04,07,1, 11.9,1,1, 8.026, 10606.137, 258.204, 52655.924 21/05/12,10:11:02,05,07,1, 11.9,1,1, 8.026, 10606.132, 258.211, 52655.951 21/05/12,10:11:02,06,07,1, 11.9,1,1, 8.026, 10606.141, 258.173, 52655.974 21/05/12,10:11:02,07,07,1, 11.9,1,1, 8.026, 10606.110, 258.190, 52655.968 21/05/12,10:11:02,08,07,1, 11.9,1,1, 8.026, 10606.095, 258.195, 52655.991 21/05/12,10:11:02,09,07,1, 11.9,1,1, 8.026, 10606.076, 258.186, 52655.982 21/05/12,10:11:02,10,07,1, 11.9,1,1, 8.026, 10606.092, 258.219, 52655.988 21/05/12,10:11:02,11,07,1, 11.9,1,1, 8.026, 10606.091, 258.202, 52655.996 21/05/12,10:11:02,12,07,1, 11.9,1,1, 8.026, 10606.073, 258.224, 52656.007 21/05/12,10:11:02,13,07,1, 11.9,1,1, 8.026, 10606.039, 258.195, 52655.981 21/05/12,10:11:02,14,07,1, 11.9,1,1, 8.026, 10606.039, 258.181, 52656.019 21/05/12,10:11:02,15,07,1, 11.9,1,1, 8.026, 10606.023, 258.218, 52655.993 21/05/12,10:11:02,16,07,1, 11.9,1,1, 8.026, 10606.028, 258.202, 52656.037 21/05/12,10:11:02,17,07,1, 11.9,1,1, 8.026, 10606.005, 258.207, 52655.988 21/05/12,10:11:02,18,07,1, 11.9,1,1, 8.026, 10605.966, 258.192, 52655.987 21/05/12,10:11:02,19,07,1, 11.9,1,1, 8.026, 10605.979, 258.209, 52656.023 21/05/12,10:11:03,00,07,1, 11.8,1,1, 8.029, 10605.975, 258.209, 52656.023 21/05/12,10:11:03,01,07,1, 11.8,1,1, 8.029, 10605.928, 258.218, 52656.072 21/05/12,10:11:03,02,07,1, 11.8,1,1, 8.029, 10605.928, 258.216, 52656.091 21/05/12,10:11:03,03,07,1, 11.8,1,1, 8.029, 10605.924, 258.228, 52656.039 21/05/12,10:11:03,04,07,1, 11.8,1,1, 8.029, 10605.958, 258.222, 52656.077 21/05/12,10:11:03,05,07,1, 11.8,1,1, 8.029, 10605.910, 258.233, 52656.019 21/05/12,10:11:03,06,07,1, 11.8,1,1, 8.029, 10605.938, 258.216, 52656.054 21/05/12,10:11:03,07,07,1, 11.8,1,1, 8.029, 10605.896, 258.214, 52656.026 21/05/12,10:11:03,08,07,1, 11.8,1,1, 8.029, 10605.898, 258.227, 52656.036 21/05/12,10:11:03,09,07,1, 11.8,1,1, 8.029, 10605.870, 258.215, 52656.071 21/05/12,10:11:03,10,07,1, 11.8,1,1, 8.029, 10605.896, 258.234, 52656.063 21/05/12,10:11:03,11,07,1, 11.8,1,1, 8.029, 10605.870, 258.224, 52656.050 21/05/12,10:11:03,12,07,1, 11.8,1,1, 8.029, 10605.866, 258.249, 52656.060 21/05/12,10:11:03,13,07,1, 11.8,1,1, 8.029, 10605.863, 258.224, 52656.087 21/05/12,10:11:03,14,07,1, 11.8,1,1, 8.029, 10605.836, 258.255, 52656.060 21/05/12,10:11:03,15,07,1, 11.8,1,1, 8.029, 10605.805, 258.248, 52656.092 21/05/12,10:11:03,16,07,1, 11.8,1,1, 8.029, 10605.830, 258.254, 52656.110 21/05/12,10:11:03,17,07,1, 11.8,1,1, 8.029, 10605.822, 258.257, 52656.103 21/05/12,10:11:03,18,07,1, 11.8,1,1, 8.029, 10605.823, 258.260, 52656.095 21/05/12,10:11:03,19,07,1, 11.8,1,1, 8.029, 10605.795, 258.265, 52656.138 21/05/12,10:11:04,00,07,1, 11.9,1,1, 8.026, 10605.792, 258.265, 52656.138 21/05/12,10:11:04,01,07,1, 11.9,1,1, 8.026, 10605.786, 258.263, 52656.116 21/05/12,10:11:04,02,07,1, 11.9,1,1, 8.026, 10605.803, 258.277, 52656.137 21/05/12,10:11:04,03,07,1, 11.9,1,1, 8.026, 10605.755, 258.259, 52656.092 21/05/12,10:11:04,04,07,1, 11.9,1,1, 8.026, 10605.764, 258.277, 52656.039 21/05/12,10:11:04,05,07,1, 11.9,1,1, 8.026, 10605.726, 258.303, 52656.192 21/05/12,10:11:04,06,07,1, 11.9,1,1, 8.026, 10605.721, 258.290, 52656.189 21/05/12,10:11:04,07,07,1, 11.9,1,1, 8.026, 10605.694, 258.309, 52656.190 21/05/12,10:11:04,08,07,1, 11.9,1,1, 8.026, 10605.710, 258.298, 52656.151 21/05/12,10:11:04,09,07,1, 11.9,1,1, 8.026, 10605.724, 258.290, 52656.111 21/05/12,10:11:04,10,07,1, 11.9,1,1, 8.026, 10605.706, 258.293, 52656.160 21/05/12,10:11:04,11,07,1, 11.9,1,1, 8.026, 10605.706, 258.331, 52656.208 21/05/12,10:11:04,12,07,1, 11.9,1,1, 8.026, 10605.681, 258.330, 52656.165 21/05/12,10:11:04,13,07,1, 11.9,1,1, 8.026, 10605.692, 258.339, 52656.153 21/05/12,10:11:04,14,07,1, 11.9,1,1, 8.026, 10605.660, 258.352, 52656.140 21/05/12,10:11:04,15,07,1, 11.9,1,1, 8.026, 10605.658, 258.342, 52656.124 21/05/12,10:11:04,16,07,1, 11.9,1,1, 8.026, 10605.627, 258.344, 52656.173 21/05/12,10:11:04,17,07,1, 11.9,1,1, 8.026, 10605.634, 258.370, 52656.151 21/05/12,10:11:04,18,07,1, 11.9,1,1, 8.026, 10605.647, 258.380, 52656.155 21/05/12,10:11:04,19,07,1, 11.9,1,1, 8.026, 10605.617, 258.381, 52656.167 21/05/12,10:11:05,00,07,1, 11.8,1,1, 8.028, 10605.617, 258.381, 52656.167 21/05/12,10:11:05,01,07,1, 11.8,1,1, 8.028, 10605.595, 258.372, 52656.204 21/05/12,10:11:05,02,07,1, 11.8,1,1, 8.028, 10605.586, 258.399, 52656.229 21/05/12,10:11:05,03,07,1, 11.8,1,1, 8.028, 10605.584, 258.386, 52656.188 21/05/12,10:11:05,04,07,1, 11.8,1,1, 8.028, 10605.584, 258.386, 52656.216 21/05/12,10:11:05,05,07,1, 11.8,1,1, 8.028, 10605.580, 258.399, 52656.219 21/05/12,10:11:05,06,07,1, 11.8,1,1, 8.028, 10605.542, 258.415, 52656.216 21/05/12,10:11:05,07,07,1, 11.8,1,1, 8.028, 10605.550, 258.411, 52656.214 21/05/12,10:11:05,08,07,1, 11.8,1,1, 8.028, 10605.542, 258.423, 52656.197 21/05/12,10:11:05,09,07,1, 11.8,1,1, 8.028, 10605.539, 258.440, 52656.233 21/05/12,10:11:05,10,07,1, 11.8,1,1, 8.028, 10605.519, 258.430, 52656.201 21/05/12,10:11:05,11,07,1, 11.8,1,1, 8.028, 10605.489, 258.454, 52656.230 21/05/12,10:11:05,12,07,1, 11.8,1,1, 8.028, 10605.496, 258.476, 52656.203 21/05/12,10:11:05,13,07,1, 11.8,1,1, 8.028, 10605.506, 258.485, 52656.208 21/05/12,10:11:05,14,07,1, 11.8,1,1, 8.028, 10605.504, 258.498, 52656.232 21/05/12,10:11:05,15,07,1, 11.8,1,1, 8.028, 10605.476, 258.483, 52656.211 21/05/12,10:11:05,16,07,1, 11.8,1,1, 8.028, 10605.480, 258.498, 52656.265 21/05/12,10:11:05,17,07,1, 11.8,1,1, 8.028, 10605.455, 258.519, 52656.225 21/05/12,10:11:05,18,07,1, 11.8,1,1, 8.028, 10605.461, 258.508, 52656.249 21/05/12,10:11:05,19,07,1, 11.8,1,1, 8.028, 10605.476, 258.532, 52656.283 21/05/12,10:11:06,00,07,1, 11.8,1,1, 8.029, 10605.475, 258.532, 52656.283 21/05/12,10:11:06,01,07,1, 11.8,1,1, 8.029, 10605.447, 258.552, 52656.255 21/05/12,10:11:06,02,07,1, 11.8,1,1, 8.029, 10605.448, 258.535, 52656.242 21/05/12,10:11:06,03,07,1, 11.8,1,1, 8.029, 10605.447, 258.551, 52656.303 21/05/12,10:11:06,04,07,1, 11.8,1,1, 8.029, 10605.401, 258.549, 52656.275 21/05/12,10:11:06,05,07,1, 11.8,1,1, 8.029, 10605.411, 258.561, 52656.267 21/05/12,10:11:06,06,07,1, 11.8,1,1, 8.029, 10605.401, 258.565, 52656.266 21/05/12,10:11:06,07,07,1, 11.8,1,1, 8.029, 10605.410, 258.556, 52656.283 21/05/12,10:11:06,08,07,1, 11.8,1,1, 8.029, 10605.385, 258.567, 52656.299 21/05/12,10:11:06,09,07,1, 11.8,1,1, 8.029, 10605.390, 258.568, 52656.306 21/05/12,10:11:06,10,07,1, 11.8,1,1, 8.029, 10605.366, 258.585, 52656.293 21/05/12,10:11:06,11,07,1, 11.8,1,1, 8.029, 10605.371, 258.598, 52656.266 21/05/12,10:11:06,12,07,1, 11.8,1,1, 8.029, 10605.379, 258.580, 52656.287 21/05/12,10:11:06,13,07,1, 11.8,1,1, 8.029, 10605.358, 258.609, 52656.281 21/05/12,10:11:06,14,07,1, 11.8,1,1, 8.029, 10605.364, 258.609, 52656.276 21/05/12,10:11:06,15,07,1, 11.8,1,1, 8.029, 10605.342, 258.620, 52656.316 21/05/12,10:11:06,16,07,1, 11.8,1,1, 8.029, 10605.369, 258.612, 52656.283 21/05/12,10:11:06,17,07,1, 11.8,1,1, 8.029, 10605.354, 258.643, 52656.308 21/05/12,10:11:06,18,07,1, 11.8,1,1, 8.029, 10605.347, 258.649, 52656.314 21/05/12,10:11:06,19,07,1, 11.8,1,1, 8.029, 10605.326, 258.642, 52656.339 21/05/12,10:11:07,00,07,1, 11.9,1,1, 8.028, 10605.325, 258.642, 52656.339 21/05/12,10:11:07,01,07,1, 11.9,1,1, 8.028, 10605.311, 258.661, 52656.333 21/05/12,10:11:07,02,07,1, 11.9,1,1, 8.028, 10605.329, 258.665, 52656.346 21/05/12,10:11:07,03,07,1, 11.9,1,1, 8.028, 10605.294, 258.686, 52656.312 21/05/12,10:11:07,04,07,1, 11.9,1,1, 8.028, 10605.302, 258.675, 52656.296 21/05/12,10:11:07,05,07,1, 11.9,1,1, 8.028, 10605.316, 258.708, 52656.335 21/05/12,10:11:07,06,07,1, 11.9,1,1, 8.028, 10605.261, 258.694, 52656.176 21/05/12,10:11:07,07,07,1, 11.9,1,1, 8.028, 10605.299, 258.695, 52656.398 21/05/12,10:11:07,08,07,1, 11.9,1,1, 8.028, 10605.334, 258.690, 52656.318 21/05/12,10:11:07,09,07,1, 11.9,1,1, 8.028, 10605.320, 258.708, 52656.284 21/05/12,10:11:07,10,07,1, 11.9,1,1, 8.028, 10605.300, 258.712, 52656.378 21/05/12,10:11:07,11,07,1, 11.9,1,1, 8.028, 10605.278, 258.729, 52656.359 21/05/12,10:11:07,12,07,1, 11.9,1,1, 8.028, 10605.267, 258.735, 52656.372 21/05/12,10:11:07,13,07,1, 11.9,1,1, 8.028, 10605.273, 258.725, 52656.345 21/05/12,10:11:07,14,07,1, 11.9,1,1, 8.028, 10605.270, 258.733, 52656.368 21/05/12,10:11:07,15,07,1, 11.9,1,1, 8.028, 10605.258, 258.726, 52656.354 21/05/12,10:11:07,16,07,1, 11.9,1,1, 8.028, 10605.253, 258.733, 52656.352 21/05/12,10:11:07,17,07,1, 11.9,1,1, 8.028, 10605.252, 258.749, 52656.350 21/05/12,10:11:07,18,07,1, 11.9,1,1, 8.028, 10605.216, 258.758, 52656.209 21/05/12,10:11:07,19,07,1, 11.9,1,1, 8.028, 10605.268, 258.770, 52656.380 21/05/12,10:11:08,00,07,1, 11.9,1,1, 8.029, 10605.266, 258.770, 52656.380 21/05/12,10:11:08,01,07,1, 11.9,1,1, 8.029, 10605.248, 258.794, 52656.598 21/05/12,10:11:08,02,07,1, 11.9,1,1, 8.029, 10605.244, 258.768, 52656.292 21/05/12,10:11:08,03,07,1, 11.9,1,1, 8.029, 10605.247, 258.772, 52656.310 21/05/12,10:11:08,04,07,1, 11.9,1,1, 8.029, 10605.235, 258.819, 52656.342 21/05/12,10:11:08,05,07,1, 11.9,1,1, 8.029, 10605.247, 258.818, 52656.348 21/05/12,10:11:08,06,07,1, 11.9,1,1, 8.029, 10605.222, 258.813, 52656.372 21/05/12,10:11:08,07,07,1, 11.9,1,1, 8.029, 10605.207, 258.824, 52656.355 21/05/12,10:11:08,08,07,1, 11.9,1,1, 8.029, 10605.197, 258.813, 52656.399 21/05/12,10:11:08,09,07,1, 11.9,1,1, 8.029, 10605.196, 258.842, 52656.344 21/05/12,10:11:08,10,07,1, 11.9,1,1, 8.029, 10605.208, 258.827, 52656.387 21/05/12,10:11:08,11,07,1, 11.9,1,1, 8.029, 10605.188, 258.818, 52656.360 21/05/12,10:11:08,12,07,1, 11.9,1,1, 8.029, 10605.177, 258.862, 52656.627 21/05/12,10:11:08,13,07,1, 11.9,1,1, 8.029, 10605.165, 258.869, 52656.426 21/05/12,10:11:08,14,07,1, 11.9,1,1, 8.029, 10605.193, 258.852, 52656.432 21/05/12,10:11:08,15,07,1, 11.9,1,1, 8.029, 10605.186, 258.877, 52656.423 21/05/12,10:11:08,16,07,1, 11.9,1,1, 8.029, 10605.187, 258.880, 52656.431 21/05/12,10:11:08,17,07,1, 11.9,1,1, 8.029, 10605.218, 258.875, 52656.371 21/05/12,10:11:08,18,07,1, 11.9,1,1, 8.029, 10605.193, 258.881, 52656.383 21/05/12,10:11:08,19,07,1, 11.9,1,1, 8.029, 10605.213, 258.917, 52656.372 21/05/12,10:11:09,00,07,1, 11.9,1,1, 8.031, 10605.208, 258.917, 52656.372 21/05/12,10:11:09,01,07,1, 11.9,1,1, 8.031, 10605.208, 258.915, 52656.391 21/05/12,10:11:09,02,07,1, 11.9,1,1, 8.031, 10605.208, 258.935, 52656.358 21/05/12,10:11:09,03,07,1, 11.9,1,1, 8.031, 10605.179, 258.922, 52656.368 21/05/12,10:11:09,04,07,1, 11.9,1,1, 8.031, 10605.223, 258.939, 52656.417 21/05/12,10:11:09,05,07,1, 11.9,1,1, 8.031, 10605.205, 258.966, 52656.384 21/05/12,10:11:09,06,07,1, 11.9,1,1, 8.031, 10605.194, 258.955, 52656.428 21/05/12,10:11:09,07,07,1, 11.9,1,1, 8.031, 10605.206, 258.974, 52656.409 21/05/12,10:11:09,08,07,1, 11.9,1,1, 8.031, 10605.200, 258.987, 52656.431 21/05/12,10:11:09,09,07,1, 11.9,1,1, 8.031, 10605.177, 258.982, 52656.410 21/05/12,10:11:09,10,07,1, 11.9,1,1, 8.031, 10605.209, 259.005, 52656.403 21/05/12,10:11:09,11,07,1, 11.9,1,1, 8.031, 10605.195, 259.020, 52656.411 21/05/12,10:11:09,12,07,1, 11.9,1,1, 8.031, 10605.207, 259.030, 52656.417 21/05/12,10:11:09,13,07,1, 11.9,1,1, 8.031, 10605.197, 259.034, 52656.399 21/05/12,10:11:09,14,07,1, 11.9,1,1, 8.031, 10605.210, 259.040, 52656.425 21/05/12,10:11:09,15,07,1, 11.9,1,1, 8.031, 10605.237, 259.046, 52656.456 21/05/12,10:11:09,16,07,1, 11.9,1,1, 8.031, 10605.195, 259.058, 52656.407 21/05/12,10:11:09,17,07,1, 11.9,1,1, 8.031, 10605.221, 259.061, 52656.416 21/05/12,10:11:09,18,07,1, 11.9,1,1, 8.031, 10605.195, 259.068, 52656.395 21/05/12,10:11:09,19,07,1, 11.9,1,1, 8.031, 10605.206, 259.085, 52656.404 21/05/12,10:11:10,00,07,1, 11.9,1,1, 8.031, 10605.199, 259.085, 52656.404 21/05/12,10:11:10,01,07,1, 11.9,1,1, 8.031, 10605.202, 259.091, 52656.478 21/05/12,10:11:10,02,07,1, 11.9,1,1, 8.031, 10605.206, 259.094, 52656.398 21/05/12,10:11:10,03,07,1, 11.9,1,1, 8.031, 10605.203, 259.114, 52656.410 21/05/12,10:11:10,04,07,1, 11.9,1,1, 8.031, 10605.208, 259.134, 52656.534 21/05/12,10:11:10,05,07,1, 11.9,1,1, 8.031, 10605.186, 259.140, 52656.393 21/05/12,10:11:10,06,07,1, 11.9,1,1, 8.031, 10605.200, 259.139, 52656.466 21/05/12,10:11:10,07,07,1, 11.9,1,1, 8.031, 10605.193, 259.163, 52656.436 21/05/12,10:11:10,08,07,1, 11.9,1,1, 8.031, 10605.205, 259.178, 52656.468 21/05/12,10:11:10,09,07,1, 11.9,1,1, 8.031, 10605.224, 259.173, 52656.403 21/05/12,10:11:10,10,07,1, 11.9,1,1, 8.031, 10605.212, 259.168, 52656.379 21/05/12,10:11:10,11,07,1, 11.9,1,1, 8.031, 10605.204, 259.181, 52656.395 21/05/12,10:11:10,12,07,1, 11.9,1,1, 8.031, 10605.223, 259.222, 52656.394 21/05/12,10:11:10,13,07,1, 11.9,1,1, 8.031, 10605.216, 259.198, 52656.418 21/05/12,10:11:10,14,07,1, 11.9,1,1, 8.031, 10605.231, 259.225, 52656.378 21/05/12,10:11:10,15,07,1, 11.9,1,1, 8.031, 10605.217, 259.204, 52656.403 21/05/12,10:11:10,16,07,1, 11.9,1,1, 8.031, 10605.204, 259.242, 52656.399 21/05/12,10:11:10,17,07,1, 11.9,1,1, 8.031, 10605.209, 259.243, 52656.435 21/05/12,10:11:10,18,07,1, 11.9,1,1, 8.031, 10605.201, 259.245, 52656.365 21/05/12,10:11:10,19,07,1, 11.9,1,1, 8.031, 10605.234, 259.257, 52656.418 21/05/12,10:11:11,00,07,1, 11.9,1,1, 8.026, 10605.233, 259.257, 52656.418 21/05/12,10:11:11,01,07,1, 11.9,1,1, 8.026, 10605.211, 259.274, 52656.423 21/05/12,10:11:11,02,07,1, 11.9,1,1, 8.026, 10605.210, 259.270, 52656.393 21/05/12,10:11:11,03,07,1, 11.9,1,1, 8.026, 10605.198, 259.279, 52656.325 21/05/12,10:11:11,04,07,1, 11.9,1,1, 8.026, 10605.253, 259.287, 52656.286 21/05/12,10:11:11,05,07,1, 11.9,1,1, 8.026, 10605.216, 259.306, 52656.396 21/05/12,10:11:11,06,07,1, 11.9,1,1, 8.026, 10605.219, 259.318, 52656.407 21/05/12,10:11:11,07,07,1, 11.9,1,1, 8.026, 10605.229, 259.330, 52656.403 21/05/12,10:11:11,08,07,1, 11.9,1,1, 8.026, 10605.241, 259.330, 52656.427 21/05/12,10:11:11,09,07,1, 11.9,1,1, 8.026, 10605.227, 259.331, 52656.411 21/05/12,10:11:11,10,07,1, 11.9,1,1, 8.026, 10605.250, 259.338, 52656.415 21/05/12,10:11:11,11,07,1, 11.9,1,1, 8.026, 10605.222, 259.325, 52656.402 21/05/12,10:11:11,12,07,1, 11.9,1,1, 8.026, 10605.243, 259.344, 52656.390 21/05/12,10:11:11,13,07,1, 11.9,1,1, 8.026, 10605.235, 259.356, 52656.405 21/05/12,10:11:11,14,07,1, 11.9,1,1, 8.026, 10605.246, 259.331, 52656.440 21/05/12,10:11:11,15,07,1, 11.9,1,1, 8.026, 10605.245, 259.383, 52656.427 21/05/12,10:11:11,16,07,1, 11.9,1,1, 8.026, 10605.225, 259.364, 52656.384 21/05/12,10:11:11,17,07,1, 11.9,1,1, 8.026, 10605.247, 259.368, 52656.412 21/05/12,10:11:11,18,07,1, 11.9,1,1, 8.026, 10605.243, 259.391, 52656.427 21/05/12,10:11:11,19,07,1, 11.9,1,1, 8.026, 10605.240, 259.355, 52656.439 21/05/12,10:11:12,00,07,1, 11.8,1,1, 8.032, 10605.233, 259.355, 52656.439 21/05/12,10:11:12,01,07,1, 11.8,1,1, 8.032, 10605.232, 259.392, 52656.393 21/05/12,10:11:12,02,07,1, 11.8,1,1, 8.032, 10605.250, 259.403, 52656.392 21/05/12,10:11:12,03,07,1, 11.8,1,1, 8.032, 10605.263, 259.409, 52656.429 21/05/12,10:11:12,04,07,1, 11.8,1,1, 8.032, 10605.259, 259.411, 52656.397 21/05/12,10:11:12,05,07,1, 11.8,1,1, 8.032, 10605.225, 259.411, 52656.373 21/05/12,10:11:12,06,07,1, 11.8,1,1, 8.032, 10605.221, 259.403, 52656.407 21/05/12,10:11:12,07,07,1, 11.8,1,1, 8.032, 10605.228, 259.412, 52656.387 21/05/12,10:11:12,08,07,1, 11.8,1,1, 8.032, 10605.242, 259.425, 52656.408 21/05/12,10:11:12,09,07,1, 11.8,1,1, 8.032, 10605.256, 259.429, 52656.414 21/05/12,10:11:12,10,07,1, 11.8,1,1, 8.032, 10605.248, 259.424, 52656.399 21/05/12,10:11:12,11,07,1, 11.8,1,1, 8.032, 10605.215, 259.429, 52656.246 21/05/12,10:11:12,12,07,1, 11.8,1,1, 8.032, 10605.259, 259.431, 52656.440 21/05/12,10:11:12,13,07,1, 11.8,1,1, 8.032, 10605.260, 259.435, 52656.385 21/05/12,10:11:12,14,07,1, 11.8,1,1, 8.032, 10605.264, 259.452, 52656.365 21/05/12,10:11:12,15,07,1, 11.8,1,1, 8.032, 10605.258, 259.451, 52656.382 21/05/12,10:11:12,16,07,1, 11.8,1,1, 8.032, 10605.239, 259.449, 52656.374 21/05/12,10:11:12,17,07,1, 11.8,1,1, 8.032, 10605.260, 259.449, 52656.357 21/05/12,10:11:12,18,07,1, 11.8,1,1, 8.032, 10605.249, 259.479, 52656.377 21/05/12,10:11:12,19,07,1, 11.8,1,1, 8.032, 10605.249, 259.461, 52656.352 21/05/12,10:11:13,00,07,1, 11.9,1,1, 8.026, 10605.241, 259.461, 52656.352 21/05/12,10:11:13,01,07,1, 11.9,1,1, 8.026, 10605.257, 259.453, 52656.333 21/05/12,10:11:13,02,07,1, 11.9,1,1, 8.026, 10605.261, 259.482, 52656.357 21/05/12,10:11:13,03,07,1, 11.9,1,1, 8.026, 10605.269, 259.480, 52656.364 21/05/12,10:11:13,04,07,1, 11.9,1,1, 8.026, 10605.258, 259.487, 52656.352 21/05/12,10:11:13,05,07,1, 11.9,1,1, 8.026, 10605.289, 259.509, 52656.369 21/05/12,10:11:13,06,07,1, 11.9,1,1, 8.026, 10605.268, 259.472, 52656.329 21/05/12,10:11:13,07,07,1, 11.9,1,1, 8.026, 10605.270, 259.518, 52656.354 21/05/12,10:11:13,08,07,1, 11.9,1,1, 8.026, 10605.273, 259.536, 52656.534 21/05/12,10:11:13,09,07,1, 11.9,1,1, 8.026, 10605.320, 259.508, 52656.313 21/05/12,10:11:13,10,07,1, 11.9,1,1, 8.026, 10605.298, 259.524, 52656.334 21/05/12,10:11:13,11,07,1, 11.9,1,1, 8.026, 10605.306, 259.532, 52656.317 21/05/12,10:11:13,12,07,1, 11.9,1,1, 8.026, 10605.317, 259.546, 52656.348 21/05/12,10:11:13,13,07,1, 11.9,1,1, 8.026, 10605.313, 259.529, 52656.354 21/05/12,10:11:13,14,07,1, 11.9,1,1, 8.026, 10605.309, 259.550, 52656.329 21/05/12,10:11:13,15,07,1, 11.9,1,1, 8.026, 10605.308, 259.559, 52656.347 21/05/12,10:11:13,16,07,1, 11.9,1,1, 8.026, 10605.321, 259.565, 52656.388 21/05/12,10:11:13,17,07,1, 11.9,1,1, 8.026, 10605.331, 259.553, 52656.318 21/05/12,10:11:13,18,07,1, 11.9,1,1, 8.026, 10605.351, 259.577, 52656.312 21/05/12,10:11:13,19,07,1, 11.9,1,1, 8.026, 10605.334, 259.584, 52656.353 21/05/12,10:11:14,00,07,1, 11.9,1,1, 8.029, 10605.333, 259.584, 52656.353 21/05/12,10:11:14,01,07,1, 11.9,1,1, 8.029, 10605.352, 259.587, 52656.322 21/05/12,10:11:14,02,07,1, 11.9,1,1, 8.029, 10605.320, 259.595, 52656.309 21/05/12,10:11:14,03,07,1, 11.9,1,1, 8.029, 10605.344, 259.622, 52656.360 21/05/12,10:11:14,04,07,1, 11.9,1,1, 8.029, 10605.340, 259.602, 52656.348 21/05/12,10:11:14,05,07,1, 11.9,1,1, 8.029, 10605.360, 259.617, 52656.337 21/05/12,10:11:14,06,07,1, 11.9,1,1, 8.029, 10605.368, 259.626, 52656.362 21/05/12,10:11:14,07,07,1, 11.9,1,1, 8.029, 10605.370, 259.647, 52656.333 21/05/12,10:11:14,08,07,1, 11.9,1,1, 8.029, 10605.375, 259.663, 52656.323 21/05/12,10:11:14,09,07,1, 11.9,1,1, 8.029, 10605.376, 259.678, 52656.349 21/05/12,10:11:14,10,07,1, 11.9,1,1, 8.029, 10605.403, 259.675, 52656.325 21/05/12,10:11:14,11,07,1, 11.9,1,1, 8.029, 10605.402, 259.678, 52656.320 21/05/12,10:11:14,12,07,1, 11.9,1,1, 8.029, 10605.403, 259.698, 52656.320 21/05/12,10:11:14,13,07,1, 11.9,1,1, 8.029, 10605.417, 259.712, 52656.353 21/05/12,10:11:14,14,07,1, 11.9,1,1, 8.029, 10605.408, 259.698, 52656.309 21/05/12,10:11:14,15,07,1, 11.9,1,1, 8.029, 10605.403, 259.701, 52656.354 21/05/12,10:11:14,16,07,1, 11.9,1,1, 8.029, 10605.409, 259.727, 52656.512 21/05/12,10:11:14,17,07,1, 11.9,1,1, 8.029, 10605.456, 259.711, 52656.266 21/05/12,10:11:14,18,07,1, 11.9,1,1, 8.029, 10605.439, 259.708, 52656.275 21/05/12,10:11:14,19,07,1, 11.9,1,1, 8.029, 10605.465, 259.741, 52656.272 21/05/12,10:11:15,00,07,1, 11.9,1,1, 8.031, 10605.458, 259.741, 52656.272 21/05/12,10:11:15,01,07,1, 11.9,1,1, 8.031, 10605.471, 259.743, 52656.277 21/05/12,10:11:15,02,07,1, 11.9,1,1, 8.031, 10605.437, 259.763, 52656.264 21/05/12,10:11:15,03,07,1, 11.9,1,1, 8.031, 10605.462, 259.776, 52656.269 21/05/12,10:11:15,04,07,1, 11.9,1,1, 8.031, 10605.470, 259.773, 52656.271 21/05/12,10:11:15,05,07,1, 11.9,1,1, 8.031, 10605.492, 259.755, 52656.262 21/05/12,10:11:15,06,07,1, 11.9,1,1, 8.031, 10605.493, 259.774, 52656.281 21/05/12,10:11:15,07,07,1, 11.9,1,1, 8.031, 10605.501, 259.796, 52656.273 21/05/12,10:11:15,08,07,1, 11.9,1,1, 8.031, 10605.504, 259.797, 52656.244 21/05/12,10:11:15,09,07,1, 11.9,1,1, 8.031, 10605.512, 259.772, 52656.264 21/05/12,10:11:15,10,07,1, 11.9,1,1, 8.031, 10605.513, 259.772, 52656.255 21/05/12,10:11:15,11,07,1, 11.9,1,1, 8.031, 10605.548, 259.785, 52656.252 21/05/12,10:11:15,12,07,1, 11.9,1,1, 8.031, 10605.528, 259.793, 52656.273 21/05/12,10:11:15,13,07,1, 11.9,1,1, 8.031, 10605.547, 259.828, 52656.217 21/05/12,10:11:15,14,07,1, 11.9,1,1, 8.031, 10605.538, 259.806, 52656.272 21/05/12,10:11:15,15,07,1, 11.9,1,1, 8.031, 10605.560, 259.835, 52656.235 21/05/12,10:11:15,16,07,1, 11.9,1,1, 8.031, 10605.562, 259.818, 52656.221 21/05/12,10:11:15,17,07,1, 11.9,1,1, 8.031, 10605.552, 259.827, 52656.208 21/05/12,10:11:15,18,07,1, 11.9,1,1, 8.031, 10605.572, 259.829, 52656.206 21/05/12,10:11:15,19,07,1, 11.9,1,1, 8.031, 10605.576, 259.839, 52656.236 21/05/12,10:11:16,00,07,1, 11.8,1,1, 8.031, 10605.575, 259.839, 52656.236 21/05/12,10:11:16,01,07,1, 11.8,1,1, 8.031, 10605.592, 259.843, 52656.266 21/05/12,10:11:16,02,07,1, 11.8,1,1, 8.031, 10605.611, 259.849, 52656.232 21/05/12,10:11:16,03,07,1, 11.8,1,1, 8.031, 10605.621, 259.855, 52656.210 21/05/12,10:11:16,04,07,1, 11.8,1,1, 8.031, 10605.616, 259.867, 52656.204 21/05/12,10:11:16,05,07,1, 11.8,1,1, 8.031, 10605.640, 259.846, 52656.201 21/05/12,10:11:16,06,07,1, 11.8,1,1, 8.031, 10605.657, 259.861, 52656.203 21/05/12,10:11:16,07,07,1, 11.8,1,1, 8.031, 10605.657, 259.884, 52656.211 21/05/12,10:11:16,08,07,1, 11.8,1,1, 8.031, 10605.677, 259.895, 52656.210 21/05/12,10:11:16,09,07,1, 11.8,1,1, 8.031, 10605.671, 259.886, 52656.208 21/05/12,10:11:16,10,07,1, 11.8,1,1, 8.031, 10605.691, 259.886, 52656.184 21/05/12,10:11:16,11,07,1, 11.8,1,1, 8.031, 10605.717, 259.901, 52656.194 21/05/12,10:11:16,12,07,1, 11.8,1,1, 8.031, 10605.711, 259.910, 52656.200 21/05/12,10:11:16,13,07,1, 11.8,1,1, 8.031, 10605.723, 259.908, 52656.172 21/05/12,10:11:16,14,07,1, 11.8,1,1, 8.031, 10605.741, 259.918, 52656.171 21/05/12,10:11:16,15,07,1, 11.8,1,1, 8.031, 10605.762, 259.895, 52656.171 21/05/12,10:11:16,16,07,1, 11.8,1,1, 8.031, 10605.740, 259.920, 52656.153 21/05/12,10:11:16,17,07,1, 11.8,1,1, 8.031, 10605.773, 259.921, 52656.172 21/05/12,10:11:16,18,07,1, 11.8,1,1, 8.031, 10605.788, 259.934, 52656.169 21/05/12,10:11:16,19,07,1, 11.8,1,1, 8.031, 10605.794, 259.940, 52656.175 21/05/12,10:11:17,00,07,1, 11.9,1,1, 8.031, 10605.792, 259.940, 52656.175 21/05/12,10:11:17,01,07,1, 11.9,1,1, 8.031, 10605.806, 259.934, 52656.164 21/05/12,10:11:17,02,07,1, 11.9,1,1, 8.031, 10605.791, 259.943, 52656.118 21/05/12,10:11:17,03,07,1, 11.9,1,1, 8.031, 10605.817, 259.951, 52656.123 21/05/12,10:11:17,04,07,1, 11.9,1,1, 8.031, 10605.844, 259.947, 52656.128 21/05/12,10:11:17,05,07,1, 11.9,1,1, 8.031, 10605.866, 259.961, 52656.149 21/05/12,10:11:17,06,07,1, 11.9,1,1, 8.031, 10605.859, 259.942, 52656.136 21/05/12,10:11:17,07,07,1, 11.9,1,1, 8.031, 10605.874, 259.945, 52656.150 21/05/12,10:11:17,08,07,1, 11.9,1,1, 8.031, 10605.899, 259.959, 52656.131 21/05/12,10:11:17,09,07,1, 11.9,1,1, 8.031, 10605.912, 259.956, 52656.172 21/05/12,10:11:17,10,07,1, 11.9,1,1, 8.031, 10605.940, 259.963, 52656.094 21/05/12,10:11:17,11,07,1, 11.9,1,1, 8.031, 10605.918, 259.967, 52656.121 21/05/12,10:11:17,12,07,1, 11.9,1,1, 8.031, 10605.935, 259.983, 52656.156 21/05/12,10:11:17,13,07,1, 11.9,1,1, 8.031, 10605.964, 259.975, 52656.074 21/05/12,10:11:17,14,07,1, 11.9,1,1, 8.031, 10605.956, 259.988, 52656.118 21/05/12,10:11:17,15,07,1, 11.9,1,1, 8.031, 10605.965, 259.997, 52656.078 21/05/12,10:11:17,16,07,1, 11.9,1,1, 8.031, 10605.994, 259.995, 52656.075 21/05/12,10:11:17,17,07,1, 11.9,1,1, 8.031, 10606.018, 260.007, 52656.103 21/05/12,10:11:17,18,07,1, 11.9,1,1, 8.031, 10606.035, 260.007, 52656.081 21/05/12,10:11:17,19,07,1, 11.9,1,1, 8.031, 10606.029, 259.983, 52656.041 21/05/12,10:11:18,00,07,1, 11.9,1,1, 8.035, 10606.025, 259.983, 52656.041 21/05/12,10:11:18,01,07,1, 11.9,1,1, 8.035, 10606.078, 260.017, 52656.067 21/05/12,10:11:18,02,07,1, 11.9,1,1, 8.035, 10606.106, 260.022, 52656.089 21/05/12,10:11:18,03,07,1, 11.9,1,1, 8.035, 10606.099, 260.020, 52656.047 21/05/12,10:11:18,04,07,1, 11.9,1,1, 8.035, 10606.111, 260.029, 52656.031 21/05/12,10:11:18,05,07,1, 11.9,1,1, 8.035, 10606.133, 260.006, 52655.992 21/05/12,10:11:18,06,07,1, 11.9,1,1, 8.035, 10606.140, 260.046, 52656.040 21/05/12,10:11:18,07,07,1, 11.9,1,1, 8.035, 10606.159, 260.018, 52656.023 21/05/12,10:11:18,08,07,1, 11.9,1,1, 8.035, 10606.182, 260.017, 52656.027 21/05/12,10:11:18,09,07,1, 11.9,1,1, 8.035, 10606.190, 260.032, 52656.039 21/05/12,10:11:18,10,07,1, 11.9,1,1, 8.035, 10606.208, 260.023, 52656.022 21/05/12,10:11:18,11,07,1, 11.9,1,1, 8.035, 10606.240, 260.028, 52655.991 21/05/12,10:11:18,12,07,1, 11.9,1,1, 8.035, 10606.224, 260.048, 52656.016 21/05/12,10:11:18,13,07,1, 11.9,1,1, 8.035, 10606.265, 260.020, 52656.009 21/05/12,10:11:18,14,07,1, 11.9,1,1, 8.035, 10606.246, 260.053, 52656.002 21/05/12,10:11:18,15,07,1, 11.9,1,1, 8.035, 10606.303, 260.049, 52655.981 21/05/12,10:11:18,16,07,1, 11.9,1,1, 8.035, 10606.308, 260.061, 52655.996 21/05/12,10:11:18,17,07,1, 11.9,1,1, 8.035, 10606.336, 260.066, 52655.959 21/05/12,10:11:18,18,07,1, 11.9,1,1, 8.035, 10606.321, 260.065, 52655.976 21/05/12,10:11:18,19,07,1, 11.9,1,1, 8.035, 10606.333, 260.074, 52655.969 21/05/12,10:11:19,00,07,1, 11.8,1,1, 8.031, 10606.326, 260.074, 52655.969 21/05/12,10:11:19,01,07,1, 11.8,1,1, 8.031, 10606.379, 260.106, 52655.928 21/05/12,10:11:19,02,07,1, 11.8,1,1, 8.031, 10606.391, 260.063, 52655.961 21/05/12,10:11:19,03,07,1, 11.8,1,1, 8.031, 10606.408, 260.065, 52655.977 21/05/12,10:11:19,04,07,1, 11.8,1,1, 8.031, 10606.433, 260.076, 52655.980 21/05/12,10:11:19,05,07,1, 11.8,1,1, 8.031, 10606.414, 260.084, 52655.967 21/05/12,10:11:19,06,07,1, 11.8,1,1, 8.031, 10606.438, 260.053, 52655.944 21/05/12,10:11:19,07,07,1, 11.8,1,1, 8.031, 10606.468, 260.077, 52655.955 21/05/12,10:11:19,08,07,1, 11.8,1,1, 8.031, 10606.470, 260.100, 52655.900 21/05/12,10:11:19,09,07,1, 11.8,1,1, 8.031, 10606.511, 260.087, 52655.928 21/05/12,10:11:19,10,07,1, 11.8,1,1, 8.031, 10606.536, 260.111, 52655.908 21/05/12,10:11:19,11,07,1, 11.8,1,1, 8.031, 10606.555, 260.084, 52655.912 21/05/12,10:11:19,12,07,1, 11.8,1,1, 8.031, 10606.586, 260.098, 52655.937 21/05/12,10:11:19,13,07,1, 11.8,1,1, 8.031, 10606.590, 260.108, 52655.925 21/05/12,10:11:19,14,07,1, 11.8,1,1, 8.031, 10606.621, 260.125, 52655.913 21/05/12,10:11:19,15,07,1, 11.8,1,1, 8.031, 10606.634, 260.110, 52655.903 21/05/12,10:11:19,16,07,1, 11.8,1,1, 8.031, 10606.653, 260.132, 52655.884 21/05/12,10:11:19,17,07,1, 11.8,1,1, 8.031, 10606.692, 260.138, 52655.896 21/05/12,10:11:19,18,07,1, 11.8,1,1, 8.031, 10606.696, 260.137, 52655.910 21/05/12,10:11:19,19,07,1, 11.8,1,1, 8.031, 10606.686, 260.116, 52655.868 21/05/12,10:11:20,00,07,1, 11.9,1,1, 8.029, 10606.685, 260.116, 52655.868 21/05/12,10:11:20,01,07,1, 11.9,1,1, 8.029, 10606.754, 260.119, 52656.140 21/05/12,10:11:20,02,07,1, 11.9,1,1, 8.029, 10606.794, 260.112, 52655.799 21/05/12,10:11:20,03,07,1, 11.9,1,1, 8.029, 10606.786, 260.081, 52655.779 21/05/12,10:11:20,04,07,1, 11.9,1,1, 8.029, 10606.801, 260.120, 52655.824 21/05/12,10:11:20,05,07,1, 11.9,1,1, 8.029, 10606.812, 260.101, 52655.851 21/05/12,10:11:20,06,07,1, 11.9,1,1, 8.029, 10606.840, 260.104, 52655.851 21/05/12,10:11:20,07,07,1, 11.9,1,1, 8.029, 10606.842, 260.131, 52655.850 21/05/12,10:11:20,08,07,1, 11.9,1,1, 8.029, 10606.850, 260.129, 52655.825 21/05/12,10:11:20,09,07,1, 11.9,1,1, 8.029, 10606.895, 260.109, 52655.825 21/05/12,10:11:20,10,07,1, 11.9,1,1, 8.029, 10606.907, 260.117, 52655.801 21/05/12,10:11:20,11,07,1, 11.9,1,1, 8.029, 10606.928, 260.116, 52655.827 21/05/12,10:11:20,12,07,1, 11.9,1,1, 8.029, 10606.949, 260.145, 52655.804 21/05/12,10:11:20,13,07,1, 11.9,1,1, 8.029, 10606.971, 260.149, 52655.853 21/05/12,10:11:20,14,07,1, 11.9,1,1, 8.029, 10606.999, 260.144, 52655.815 21/05/12,10:11:20,15,07,1, 11.9,1,1, 8.029, 10607.005, 260.136, 52655.784 21/05/12,10:11:20,16,07,1, 11.9,1,1, 8.029, 10607.025, 260.144, 52655.820 21/05/12,10:11:20,17,07,1, 11.9,1,1, 8.029, 10607.072, 260.137, 52655.781 21/05/12,10:11:20,18,07,1, 11.9,1,1, 8.029, 10607.073, 260.158, 52655.812 21/05/12,10:11:20,19,07,1, 11.9,1,1, 8.029, 10607.073, 260.131, 52655.791 21/05/12,10:11:21,00,07,1, 11.8,1,1, 8.031, 10607.069, 260.131, 52655.791 21/05/12,10:11:21,01,07,1, 11.8,1,1, 8.031, 10607.153, 260.140, 52655.762 21/05/12,10:11:21,02,07,1, 11.8,1,1, 8.031, 10607.146, 260.111, 52655.757 21/05/12,10:11:21,03,07,1, 11.8,1,1, 8.031, 10607.163, 260.120, 52655.771 21/05/12,10:11:21,04,07,1, 11.8,1,1, 8.031, 10607.185, 260.137, 52655.751 21/05/12,10:11:21,05,07,1, 11.8,1,1, 8.031, 10607.199, 260.135, 52655.734 21/05/12,10:11:21,06,07,1, 11.8,1,1, 8.031, 10607.197, 260.144, 52655.746 21/05/12,10:11:21,07,07,1, 11.8,1,1, 8.031, 10607.261, 260.116, 52655.699 21/05/12,10:11:21,08,07,1, 11.8,1,1, 8.031, 10607.273, 260.140, 52655.734 21/05/12,10:11:21,09,07,1, 11.8,1,1, 8.031, 10607.286, 260.148, 52655.705 21/05/12,10:11:21,10,07,1, 11.8,1,1, 8.031, 10607.298, 260.149, 52655.757 21/05/12,10:11:21,11,07,1, 11.8,1,1, 8.031, 10607.307, 260.152, 52655.701 21/05/12,10:11:21,12,07,1, 11.8,1,1, 8.031, 10607.369, 260.155, 52655.701 21/05/12,10:11:21,13,07,1, 11.8,1,1, 8.031, 10607.357, 260.143, 52655.675 21/05/12,10:11:21,14,07,1, 11.8,1,1, 8.031, 10607.371, 260.160, 52655.684 21/05/12,10:11:21,15,07,1, 11.8,1,1, 8.031, 10607.428, 260.138, 52655.689 21/05/12,10:11:21,16,07,1, 11.8,1,1, 8.031, 10607.421, 260.147, 52655.704 21/05/12,10:11:21,17,07,1, 11.8,1,1, 8.031, 10607.459, 260.148, 52655.687 21/05/12,10:11:21,18,07,1, 11.8,1,1, 8.031, 10607.504, 260.163, 52655.675 21/05/12,10:11:21,19,07,1, 11.8,1,1, 8.031, 10607.506, 260.154, 52655.642 21/05/12,10:11:22,00,07,1, 11.9,1,1, 8.029, 10607.502, 260.154, 52655.642 21/05/12,10:11:22,01,07,1, 11.9,1,1, 8.029, 10607.545, 260.176, 52655.619 21/05/12,10:11:22,02,07,1, 11.9,1,1, 8.029, 10607.570, 260.170, 52655.648 21/05/12,10:11:22,03,07,1, 11.9,1,1, 8.029, 10607.603, 260.160, 52655.635 21/05/12,10:11:22,04,07,1, 11.9,1,1, 8.029, 10607.626, 260.164, 52655.663 21/05/12,10:11:22,05,07,1, 11.9,1,1, 8.029, 10607.645, 260.158, 52655.624 21/05/12,10:11:22,06,07,1, 11.9,1,1, 8.029, 10607.668, 260.164, 52655.623 21/05/12,10:11:22,07,07,1, 11.9,1,1, 8.029, 10607.693, 260.170, 52655.631 21/05/12,10:11:22,08,07,1, 11.9,1,1, 8.029, 10607.739, 260.168, 52655.590 21/05/12,10:11:22,09,07,1, 11.9,1,1, 8.029, 10607.759, 260.173, 52655.596 21/05/12,10:11:22,10,07,1, 11.9,1,1, 8.029, 10607.758, 260.146, 52655.598 21/05/12,10:11:22,11,07,1, 11.9,1,1, 8.029, 10607.808, 260.166, 52655.607 21/05/12,10:11:22,12,07,1, 11.9,1,1, 8.029, 10607.825, 260.151, 52655.555 21/05/12,10:11:22,13,07,1, 11.9,1,1, 8.029, 10607.879, 260.157, 52655.569 21/05/12,10:11:22,14,07,1, 11.9,1,1, 8.029, 10607.884, 260.167, 52655.573 21/05/12,10:11:22,15,07,1, 11.9,1,1, 8.029, 10607.914, 260.159, 52655.563 21/05/12,10:11:22,16,07,1, 11.9,1,1, 8.029, 10607.966, 260.180, 52655.559 21/05/12,10:11:22,17,07,1, 11.9,1,1, 8.029, 10607.971, 260.161, 52655.559 21/05/12,10:11:22,18,07,1, 11.9,1,1, 8.029, 10608.011, 260.132, 52655.582 21/05/12,10:11:22,19,07,1, 11.9,1,1, 8.029, 10608.047, 260.147, 52655.534 21/05/12,10:11:23,00,07,1, 11.9,1,1, 8.029, 10608.045, 260.147, 52655.534 21/05/12,10:11:23,01,07,1, 11.9,1,1, 8.029, 10608.108, 260.142, 52655.423 21/05/12,10:11:23,02,07,1, 11.9,1,1, 8.029, 10608.140, 260.158, 52655.516 21/05/12,10:11:23,03,07,1, 11.9,1,1, 8.029, 10608.174, 260.135, 52655.483 21/05/12,10:11:23,04,07,1, 11.9,1,1, 8.029, 10608.176, 260.164, 52655.483 21/05/12,10:11:23,05,07,1, 11.9,1,1, 8.029, 10608.192, 260.145, 52655.489 21/05/12,10:11:23,06,07,1, 11.9,1,1, 8.029, 10608.223, 260.169, 52655.528 21/05/12,10:11:23,07,07,1, 11.9,1,1, 8.029, 10608.260, 260.163, 52655.479 21/05/12,10:11:23,08,07,1, 11.9,1,1, 8.029, 10608.289, 260.156, 52655.503 21/05/12,10:11:23,09,07,1, 11.9,1,1, 8.029, 10608.317, 260.151, 52655.483 21/05/12,10:11:23,10,07,1, 11.9,1,1, 8.029, 10608.334, 260.135, 52655.495 21/05/12,10:11:23,11,07,1, 11.9,1,1, 8.029, 10608.358, 260.130, 52655.452 21/05/12,10:11:23,12,07,1, 11.9,1,1, 8.029, 10608.399, 260.140, 52655.474 21/05/12,10:11:23,13,07,1, 11.9,1,1, 8.029, 10608.434, 260.146, 52655.469 21/05/12,10:11:23,14,07,1, 11.9,1,1, 8.029, 10608.437, 260.133, 52655.466 21/05/12,10:11:23,15,07,1, 11.9,1,1, 8.029, 10608.487, 260.143, 52655.458 21/05/12,10:11:23,16,07,1, 11.9,1,1, 8.029, 10608.521, 260.134, 52655.437 21/05/12,10:11:23,17,07,1, 11.9,1,1, 8.029, 10608.537, 260.148, 52655.432 21/05/12,10:11:23,18,07,1, 11.9,1,1, 8.029, 10608.560, 260.130, 52655.434 21/05/12,10:11:23,19,07,1, 11.9,1,1, 8.029, 10608.588, 260.113, 52655.403 21/05/12,10:11:24,00,07,1, 11.8,1,1, 8.031, 10608.587, 260.113, 52655.403 21/05/12,10:11:24,01,07,1, 11.8,1,1, 8.031, 10608.640, 260.195, 52655.395 21/05/12,10:11:24,02,07,1, 11.8,1,1, 8.031, 10608.678, 260.146, 52655.399 21/05/12,10:11:24,03,07,1, 11.8,1,1, 8.031, 10608.684, 260.133, 52655.375 21/05/12,10:11:24,04,07,1, 11.8,1,1, 8.031, 10608.721, 260.128, 52655.385 21/05/12,10:11:24,05,07,1, 11.8,1,1, 8.031, 10608.764, 260.124, 52655.373 21/05/12,10:11:24,06,07,1, 11.8,1,1, 8.031, 10608.778, 260.122, 52655.417 21/05/12,10:11:24,07,07,1, 11.8,1,1, 8.031, 10608.786, 260.097, 52655.313 21/05/12,10:11:24,08,07,1, 11.8,1,1, 8.031, 10608.817, 260.136, 52655.329 21/05/12,10:11:24,09,07,1, 11.8,1,1, 8.031, 10608.861, 260.119, 52655.376 21/05/12,10:11:24,10,07,1, 11.8,1,1, 8.031, 10608.887, 260.116, 52655.378 21/05/12,10:11:24,11,07,1, 11.8,1,1, 8.031, 10608.940, 260.121, 52655.330 21/05/12,10:11:24,12,07,1, 11.8,1,1, 8.031, 10608.943, 260.098, 52655.302 21/05/12,10:11:24,13,07,1, 11.8,1,1, 8.031, 10608.988, 260.103, 52655.330 21/05/12,10:11:24,14,07,1, 11.8,1,1, 8.031, 10609.002, 260.093, 52655.319 21/05/12,10:11:24,15,07,1, 11.8,1,1, 8.031, 10609.040, 260.121, 52655.282 21/05/12,10:11:24,16,07,1, 11.8,1,1, 8.031, 10609.055, 260.093, 52655.330 21/05/12,10:11:24,17,07,1, 11.8,1,1, 8.031, 10609.105, 260.116, 52655.273 21/05/12,10:11:24,18,07,1, 11.8,1,1, 8.031, 10609.115, 260.101, 52655.256 21/05/12,10:11:24,19,07,1, 11.8,1,1, 8.031, 10609.140, 260.097, 52655.241 21/05/12,10:11:25,00,07,1, 11.9,1,1, 8.031, 10609.138, 260.097, 52655.241 21/05/12,10:11:25,01,07,1, 11.9,1,1, 8.031, 10609.199, 260.111, 52655.166 21/05/12,10:11:25,02,07,1, 11.9,1,1, 8.031, 10609.213, 260.085, 52655.133 21/05/12,10:11:25,03,07,1, 11.9,1,1, 8.031, 10609.241, 260.095, 52655.167 21/05/12,10:11:25,04,07,1, 11.9,1,1, 8.031, 10609.291, 260.082, 52655.192 21/05/12,10:11:25,05,07,1, 11.9,1,1, 8.031, 10609.322, 260.089, 52655.179 21/05/12,10:11:25,06,07,1, 11.9,1,1, 8.031, 10609.335, 260.086, 52655.193 21/05/12,10:11:25,07,07,1, 11.9,1,1, 8.031, 10609.397, 260.081, 52655.202 21/05/12,10:11:25,08,07,1, 11.9,1,1, 8.031, 10609.423, 260.078, 52655.214 21/05/12,10:11:25,09,07,1, 11.9,1,1, 8.031, 10609.440, 260.080, 52655.190 21/05/12,10:11:25,10,07,1, 11.9,1,1, 8.031, 10609.491, 260.081, 52655.197 21/05/12,10:11:25,11,07,1, 11.9,1,1, 8.031, 10609.508, 260.082, 52655.178 21/05/12,10:11:25,12,07,1, 11.9,1,1, 8.031, 10609.544, 260.072, 52655.202 21/05/12,10:11:25,13,07,1, 11.9,1,1, 8.031, 10609.584, 260.062, 52655.136 21/05/12,10:11:25,14,07,1, 11.9,1,1, 8.031, 10609.595, 260.047, 52655.139 21/05/12,10:11:25,15,07,1, 11.9,1,1, 8.031, 10609.632, 260.054, 52655.122 21/05/12,10:11:25,16,07,1, 11.9,1,1, 8.031, 10609.678, 260.050, 52654.939 21/05/12,10:11:25,17,07,1, 11.9,1,1, 8.031, 10609.750, 260.035, 52655.128 21/05/12,10:11:25,18,07,1, 11.9,1,1, 8.031, 10609.758, 260.070, 52655.123 21/05/12,10:11:25,19,07,1, 11.9,1,1, 8.031, 10609.799, 260.045, 52655.088 21/05/12,10:11:26,00,07,1, 11.9,1,1, 8.032, 10609.797, 260.045, 52655.088 21/05/12,10:11:26,01,07,1, 11.9,1,1, 8.032, 10609.837, 260.047, 52655.136 21/05/12,10:11:26,02,07,1, 11.9,1,1, 8.032, 10609.854, 260.070, 52655.120 21/05/12,10:11:26,03,07,1, 11.9,1,1, 8.032, 10609.907, 260.061, 52655.101 21/05/12,10:11:26,04,07,1, 11.9,1,1, 8.032, 10609.911, 260.078, 52655.118 21/05/12,10:11:26,05,07,1, 11.9,1,1, 8.032, 10609.960, 260.009, 52655.071 21/05/12,10:11:26,06,07,1, 11.9,1,1, 8.032, 10609.958, 260.025, 52655.036 21/05/12,10:11:26,07,07,1, 11.9,1,1, 8.032, 10610.033, 260.015, 52654.974 21/05/12,10:11:26,08,07,1, 11.9,1,1, 8.032, 10610.022, 260.019, 52655.064 21/05/12,10:11:26,09,07,1, 11.9,1,1, 8.032, 10610.095, 260.018, 52655.066 21/05/12,10:11:26,10,07,1, 11.9,1,1, 8.032, 10610.113, 260.037, 52655.037 21/05/12,10:11:26,11,07,1, 11.9,1,1, 8.032, 10610.152, 260.010, 52655.061 21/05/12,10:11:26,12,07,1, 11.9,1,1, 8.032, 10610.194, 260.036, 52655.064 21/05/12,10:11:26,13,07,1, 11.9,1,1, 8.032, 10610.216, 260.034, 52655.037 21/05/12,10:11:26,14,07,1, 11.9,1,1, 8.032, 10610.240, 260.025, 52655.035 21/05/12,10:11:26,15,07,1, 11.9,1,1, 8.032, 10610.276, 260.017, 52655.010 21/05/12,10:11:26,16,07,1, 11.9,1,1, 8.032, 10610.294, 260.028, 52655.016 21/05/12,10:11:26,17,07,1, 11.9,1,1, 8.032, 10610.347, 260.028, 52655.024 21/05/12,10:11:26,18,07,1, 11.9,1,1, 8.032, 10610.391, 260.027, 52655.022 21/05/12,10:11:26,19,07,1, 11.9,1,1, 8.032, 10610.409, 259.998, 52655.011 21/05/12,10:11:27,00,07,1, 11.9,1,1, 8.032, 10610.406, 259.998, 52655.011 21/05/12,10:11:27,01,07,1, 11.9,1,1, 8.032, 10610.460, 259.990, 52655.001 21/05/12,10:11:27,02,07,1, 11.9,1,1, 8.032, 10610.494, 260.012, 52654.994 21/05/12,10:11:27,03,07,1, 11.9,1,1, 8.032, 10610.547, 260.006, 52654.997 21/05/12,10:11:27,04,07,1, 11.9,1,1, 8.032, 10610.571, 260.003, 52654.960 21/05/12,10:11:27,05,07,1, 11.9,1,1, 8.032, 10610.606, 260.013, 52654.997 21/05/12,10:11:27,06,07,1, 11.9,1,1, 8.032, 10610.639, 259.990, 52655.019 21/05/12,10:11:27,07,07,1, 11.9,1,1, 8.032, 10610.668, 259.990, 52654.951 21/05/12,10:11:27,08,07,1, 11.9,1,1, 8.032, 10610.699, 260.003, 52654.983 21/05/12,10:11:27,09,07,1, 11.9,1,1, 8.032, 10610.707, 259.995, 52654.956 21/05/12,10:11:27,10,07,1, 11.9,1,1, 8.032, 10610.764, 259.995, 52654.989 21/05/12,10:11:27,11,07,1, 11.9,1,1, 8.032, 10610.795, 259.993, 52654.952 21/05/12,10:11:27,12,07,1, 11.9,1,1, 8.032, 10610.829, 259.968, 52654.947 21/05/12,10:11:27,13,07,1, 11.9,1,1, 8.032, 10610.880, 259.990, 52654.941 21/05/12,10:11:27,14,07,1, 11.9,1,1, 8.032, 10610.856, 259.956, 52654.943 21/05/12,10:11:27,15,07,1, 11.9,1,1, 8.032, 10610.947, 259.971, 52654.912 21/05/12,10:11:27,16,07,1, 11.9,1,1, 8.032, 10610.968, 259.971, 52654.934 21/05/12,10:11:27,17,07,1, 11.9,1,1, 8.032, 10611.000, 259.952, 52654.888 21/05/12,10:11:27,18,07,1, 11.9,1,1, 8.032, 10611.047, 259.967, 52654.920 21/05/12,10:11:27,19,07,1, 11.9,1,1, 8.032, 10611.057, 259.967, 52654.922 21/05/12,10:11:28,00,07,1, 11.8,1,1, 8.031, 10611.049, 259.967, 52654.922 21/05/12,10:11:28,01,07,1, 11.8,1,1, 8.031, 10611.138, 259.967, 52654.876 21/05/12,10:11:28,02,07,1, 11.8,1,1, 8.031, 10611.171, 259.949, 52654.886 21/05/12,10:11:28,03,07,1, 11.8,1,1, 8.031, 10611.186, 259.943, 52654.880 21/05/12,10:11:28,04,07,1, 11.8,1,1, 8.031, 10611.214, 259.921, 52654.892 21/05/12,10:11:28,05,07,1, 11.8,1,1, 8.031, 10611.255, 259.923, 52654.853 21/05/12,10:11:28,06,07,1, 11.8,1,1, 8.031, 10611.313, 259.929, 52654.798 21/05/12,10:11:28,07,07,1, 11.8,1,1, 8.031, 10611.301, 259.914, 52654.849 21/05/12,10:11:28,08,07,1, 11.8,1,1, 8.031, 10611.351, 259.910, 52654.798 21/05/12,10:11:28,09,07,1, 11.8,1,1, 8.031, 10611.395, 259.923, 52654.880 21/05/12,10:11:28,10,07,1, 11.8,1,1, 8.031, 10611.419, 259.902, 52654.840 21/05/12,10:11:28,11,07,1, 11.8,1,1, 8.031, 10611.460, 259.893, 52654.799 21/05/12,10:11:28,12,07,1, 11.8,1,1, 8.031, 10611.498, 259.887, 52654.814 21/05/12,10:11:28,13,07,1, 11.8,1,1, 8.031, 10611.520, 259.893, 52654.827 21/05/12,10:11:28,14,07,1, 11.8,1,1, 8.031, 10611.568, 259.891, 52654.841 21/05/12,10:11:28,15,07,1, 11.8,1,1, 8.031, 10611.609, 259.896, 52654.825 21/05/12,10:11:28,16,07,1, 11.8,1,1, 8.031, 10611.622, 259.886, 52654.834 21/05/12,10:11:28,17,07,1, 11.8,1,1, 8.031, 10611.659, 259.867, 52654.805 21/05/12,10:11:28,18,07,1, 11.8,1,1, 8.031, 10611.702, 259.890, 52654.808 21/05/12,10:11:28,19,07,1, 11.8,1,1, 8.031, 10611.723, 259.861, 52654.778 21/05/12,10:11:29,00,07,1, 11.9,1,1, 8.031, 10611.717, 259.861, 52654.778 21/05/12,10:11:29,01,07,1, 11.9,1,1, 8.031, 10611.794, 259.853, 52654.808 21/05/12,10:11:29,02,07,1, 11.9,1,1, 8.031, 10611.829, 259.822, 52654.754 21/05/12,10:11:29,03,07,1, 11.9,1,1, 8.031, 10611.863, 259.832, 52654.773 21/05/12,10:11:29,04,07,1, 11.9,1,1, 8.031, 10611.897, 259.834, 52654.773 21/05/12,10:11:29,05,07,1, 11.9,1,1, 8.031, 10611.916, 259.832, 52654.756 21/05/12,10:11:29,06,07,1, 11.9,1,1, 8.031, 10611.957, 259.837, 52654.766 21/05/12,10:11:29,07,07,1, 11.9,1,1, 8.031, 10612.012, 259.822, 52654.736 21/05/12,10:11:29,08,07,1, 11.9,1,1, 8.031, 10612.031, 259.820, 52654.853 21/05/12,10:11:29,09,07,1, 11.9,1,1, 8.031, 10612.031, 259.798, 52654.748 21/05/12,10:11:29,10,07,1, 11.9,1,1, 8.031, 10612.103, 259.799, 52654.840 21/05/12,10:11:29,11,07,1, 11.9,1,1, 8.031, 10612.086, 259.781, 52654.761 21/05/12,10:11:29,12,07,1, 11.9,1,1, 8.031, 10612.146, 259.780, 52654.757 21/05/12,10:11:29,13,07,1, 11.9,1,1, 8.031, 10612.172, 259.775, 52654.719 21/05/12,10:11:29,14,07,1, 11.9,1,1, 8.031, 10612.204, 259.759, 52654.713 21/05/12,10:11:29,15,07,1, 11.9,1,1, 8.031, 10612.242, 259.761, 52654.717 21/05/12,10:11:29,16,07,1, 11.9,1,1, 8.031, 10612.261, 259.735, 52654.705 21/05/12,10:11:29,17,07,1, 11.9,1,1, 8.031, 10612.327, 259.738, 52654.718 21/05/12,10:11:29,18,07,1, 11.9,1,1, 8.031, 10612.358, 259.716, 52654.684 21/05/12,10:11:29,19,07,1, 11.9,1,1, 8.031, 10612.369, 259.738, 52654.695 21/05/12,10:11:30,00,07,1, 11.9,1,1, 8.031, 10612.367, 259.738, 52654.695 21/05/12,10:11:30,01,07,1, 11.9,1,1, 8.031, 10612.451, 259.726, 52654.715 21/05/12,10:11:30,02,07,1, 11.9,1,1, 8.031, 10612.487, 259.748, 52654.695 21/05/12,10:11:30,03,07,1, 11.9,1,1, 8.031, 10612.492, 259.716, 52654.696 21/05/12,10:11:30,04,07,1, 11.9,1,1, 8.031, 10612.519, 259.719, 52654.672 21/05/12,10:11:30,05,07,1, 11.9,1,1, 8.031, 10612.563, 259.723, 52654.669 21/05/12,10:11:30,06,07,1, 11.9,1,1, 8.031, 10612.596, 259.699, 52654.675 21/05/12,10:11:30,07,07,1, 11.9,1,1, 8.031, 10612.631, 259.728, 52654.650 21/05/12,10:11:30,08,07,1, 11.9,1,1, 8.031, 10612.665, 259.722, 52654.681 21/05/12,10:11:30,09,07,1, 11.9,1,1, 8.031, 10612.695, 259.700, 52654.694 21/05/12,10:11:30,10,07,1, 11.9,1,1, 8.031, 10612.719, 259.698, 52654.631 21/05/12,10:11:30,11,07,1, 11.9,1,1, 8.031, 10612.743, 259.687, 52654.645 21/05/12,10:11:30,12,07,1, 11.9,1,1, 8.031, 10612.767, 259.691, 52654.654 21/05/12,10:11:30,13,07,1, 11.9,1,1, 8.031, 10612.807, 259.676, 52654.659 21/05/12,10:11:30,14,07,1, 11.9,1,1, 8.031, 10612.836, 259.662, 52654.642 21/05/12,10:11:30,15,07,1, 11.9,1,1, 8.031, 10612.868, 259.678, 52654.650 21/05/12,10:11:30,16,07,1, 11.9,1,1, 8.031, 10612.915, 259.676, 52654.667 21/05/12,10:11:30,17,07,1, 11.9,1,1, 8.031, 10612.920, 259.689, 52654.619 21/05/12,10:11:30,18,07,1, 11.9,1,1, 8.031, 10612.971, 259.662, 52654.635 21/05/12,10:11:30,19,07,1, 11.9,1,1, 8.031, 10613.014, 259.647, 52654.635 21/05/12,10:11:31,00,07,1, 11.9,1,1, 8.029, 10613.010, 259.647, 52654.635 21/05/12,10:11:31,01,07,1, 11.9,1,1, 8.029, 10613.067, 259.658, 52654.809 21/05/12,10:11:31,02,07,1, 11.9,1,1, 8.029, 10613.126, 259.666, 52654.647 21/05/12,10:11:31,03,07,1, 11.9,1,1, 8.029, 10613.146, 259.662, 52654.611 21/05/12,10:11:31,04,07,1, 11.9,1,1, 8.029, 10613.180, 259.630, 52654.636 21/05/12,10:11:31,05,07,1, 11.9,1,1, 8.029, 10613.215, 259.621, 52654.666 21/05/12,10:11:31,06,07,1, 11.9,1,1, 8.029, 10613.245, 259.611, 52654.639 21/05/12,10:11:31,07,07,1, 11.9,1,1, 8.029, 10613.274, 259.614, 52654.639 21/05/12,10:11:31,08,07,1, 11.9,1,1, 8.029, 10613.294, 259.616, 52654.631 21/05/12,10:11:31,09,07,1, 11.9,1,1, 8.029, 10613.335, 259.610, 52654.610 21/05/12,10:11:31,10,07,1, 11.9,1,1, 8.029, 10613.383, 259.594, 52654.611 21/05/12,10:11:31,11,07,1, 11.9,1,1, 8.029, 10613.413, 259.587, 52654.575 21/05/12,10:11:31,12,07,1, 11.9,1,1, 8.029, 10613.450, 259.588, 52654.622 21/05/12,10:11:31,13,07,1, 11.9,1,1, 8.029, 10613.487, 259.598, 52654.603 21/05/12,10:11:31,14,07,1, 11.9,1,1, 8.029, 10613.496, 259.609, 52654.595 21/05/12,10:11:31,15,07,1, 11.9,1,1, 8.029, 10613.550, 259.593, 52654.591 21/05/12,10:11:31,16,07,1, 11.9,1,1, 8.029, 10613.577, 259.573, 52654.577 21/05/12,10:11:31,17,07,1, 11.9,1,1, 8.029, 10613.623, 259.574, 52654.578 21/05/12,10:11:31,18,07,1, 11.9,1,1, 8.029, 10613.649, 259.596, 52654.579 21/05/12,10:11:31,19,07,1, 11.9,1,1, 8.029, 10613.682, 259.572, 52654.605 21/05/12,10:11:32,00,06,1, 11.9,1,1, 8.034, 10613.678, 259.572, 52654.605 21/05/12,10:11:32,01,06,1, 11.9,1,1, 8.034, 10613.721, 259.572, 52654.562 21/05/12,10:11:32,02,06,1, 11.9,1,1, 8.034, 10613.788, 259.562, 52654.575 21/05/12,10:11:32,03,06,1, 11.9,1,1, 8.034, 10613.828, 259.565, 52654.590 21/05/12,10:11:32,04,06,1, 11.9,1,1, 8.034, 10613.825, 259.561, 52654.600 21/05/12,10:11:32,05,06,1, 11.9,1,1, 8.034, 10613.886, 259.540, 52654.545 21/05/12,10:11:32,06,06,1, 11.9,1,1, 8.034, 10613.903, 259.537, 52654.552 21/05/12,10:11:32,07,06,1, 11.9,1,1, 8.034, 10613.953, 259.574, 52654.601 21/05/12,10:11:32,08,06,1, 11.9,1,1, 8.034, 10613.987, 259.567, 52654.608 21/05/12,10:11:32,09,06,1, 11.9,1,1, 8.034, 10614.022, 259.545, 52654.567 21/05/12,10:11:32,10,06,1, 11.9,1,1, 8.034, 10614.015, 259.560, 52654.579 21/05/12,10:11:32,11,06,1, 11.9,1,1, 8.034, 10614.059, 259.563, 52654.554 21/05/12,10:11:32,12,06,1, 11.9,1,1, 8.034, 10614.105, 259.563, 52654.570 21/05/12,10:11:32,13,06,1, 11.9,1,1, 8.034, 10614.127, 259.569, 52654.559 21/05/12,10:11:32,14,06,1, 11.9,1,1, 8.034, 10614.168, 259.545, 52654.376 21/05/12,10:11:32,15,06,1, 11.9,1,1, 8.034, 10614.162, 259.580, 52654.535 21/05/12,10:11:32,16,06,1, 11.9,1,1, 8.034, 10614.191, 259.554, 52654.561 21/05/12,10:11:32,17,06,1, 11.9,1,1, 8.034, 10614.234, 259.555, 52654.568 21/05/12,10:11:32,18,06,1, 11.9,1,1, 8.034, 10614.295, 259.553, 52654.589 21/05/12,10:11:32,19,06,1, 11.9,1,1, 8.034, 10614.291, 259.504, 52654.535 21/05/12,10:11:33,00,06,1, 11.8,1,1, 8.035, 10614.287, 259.504, 52654.535 21/05/12,10:11:33,01,06,1, 11.8,1,1, 8.035, 10614.355, 259.528, 52654.533 21/05/12,10:11:33,02,06,1, 11.8,1,1, 8.035, 10614.395, 259.525, 52654.535 21/05/12,10:11:33,03,06,1, 11.8,1,1, 8.035, 10614.420, 259.536, 52654.565 21/05/12,10:11:33,04,06,1, 11.8,1,1, 8.035, 10614.450, 259.527, 52654.547 21/05/12,10:11:33,05,06,1, 11.8,1,1, 8.035, 10614.495, 259.509, 52654.558 21/05/12,10:11:33,06,06,1, 11.8,1,1, 8.035, 10614.534, 259.495, 52654.566 21/05/12,10:11:33,07,06,1, 11.8,1,1, 8.035, 10614.563, 259.503, 52654.504 21/05/12,10:11:33,08,06,1, 11.8,1,1, 8.035, 10614.579, 259.525, 52654.554 21/05/12,10:11:33,09,06,1, 11.8,1,1, 8.035, 10614.595, 259.503, 52654.546 21/05/12,10:11:33,10,06,1, 11.8,1,1, 8.035, 10614.654, 259.519, 52654.541 21/05/12,10:11:33,11,06,1, 11.8,1,1, 8.035, 10614.657, 259.522, 52654.534 21/05/12,10:11:33,12,06,1, 11.8,1,1, 8.035, 10614.711, 259.520, 52654.541 21/05/12,10:11:33,13,06,1, 11.8,1,1, 8.035, 10614.715, 259.529, 52654.519 21/05/12,10:11:33,14,06,1, 11.8,1,1, 8.035, 10614.757, 259.527, 52654.555 21/05/12,10:11:33,15,06,1, 11.8,1,1, 8.035, 10614.791, 259.507, 52654.551 21/05/12,10:11:33,16,06,1, 11.8,1,1, 8.035, 10614.806, 259.504, 52654.561 21/05/12,10:11:33,17,06,1, 11.8,1,1, 8.035, 10614.832, 259.519, 52654.548 21/05/12,10:11:33,18,06,1, 11.8,1,1, 8.035, 10614.865, 259.511, 52654.522 21/05/12,10:11:33,19,06,1, 11.8,1,1, 8.035, 10614.889, 259.499, 52654.561 21/05/12,10:11:34,00,06,1, 11.8,1,1, 8.032, 10614.887, 259.499, 52654.561 21/05/12,10:11:34,01,06,1, 11.8,1,1, 8.032, 10614.973, 259.506, 52654.516 21/05/12,10:11:34,02,06,1, 11.8,1,1, 8.032, 10614.977, 259.495, 52654.575 21/05/12,10:11:34,03,06,1, 11.8,1,1, 8.032, 10615.002, 259.481, 52654.531 21/05/12,10:11:34,04,06,1, 11.8,1,1, 8.032, 10615.026, 259.502, 52654.543 21/05/12,10:11:34,05,06,1, 11.8,1,1, 8.032, 10615.056, 259.490, 52654.547 21/05/12,10:11:34,06,06,1, 11.8,1,1, 8.032, 10615.111, 259.473, 52654.523 21/05/12,10:11:34,07,06,1, 11.8,1,1, 8.032, 10615.107, 259.466, 52654.515 21/05/12,10:11:34,08,06,1, 11.8,1,1, 8.032, 10615.140, 259.478, 52654.545 21/05/12,10:11:34,09,06,1, 11.8,1,1, 8.032, 10615.160, 259.495, 52654.526 21/05/12,10:11:34,10,06,1, 11.8,1,1, 8.032, 10615.180, 259.476, 52654.500 21/05/12,10:11:34,11,06,1, 11.8,1,1, 8.032, 10615.229, 259.497, 52654.551 21/05/12,10:11:34,12,06,1, 11.8,1,1, 8.032, 10615.270, 259.462, 52654.518 21/05/12,10:11:34,13,06,1, 11.8,1,1, 8.032, 10615.274, 259.471, 52654.533 21/05/12,10:11:34,14,06,1, 11.8,1,1, 8.032, 10615.323, 259.454, 52654.565 21/05/12,10:11:34,15,06,1, 11.8,1,1, 8.032, 10615.337, 259.472, 52654.542 21/05/12,10:11:34,16,06,1, 11.8,1,1, 8.032, 10615.355, 259.471, 52654.533 21/05/12,10:11:34,17,06,1, 11.8,1,1, 8.032, 10615.406, 259.458, 52654.550 21/05/12,10:11:34,18,06,1, 11.8,1,1, 8.032, 10615.396, 259.459, 52654.564 21/05/12,10:11:34,19,06,1, 11.8,1,1, 8.032, 10615.426, 259.451, 52654.467 21/05/12,10:11:35,00,06,1, 11.9,1,1, 8.029, 10615.422, 259.451, 52654.467 21/05/12,10:11:35,01,06,1, 11.9,1,1, 8.029, 10615.517, 259.456, 52654.513 21/05/12,10:11:35,02,06,1, 11.9,1,1, 8.029, 10615.538, 259.455, 52654.504 21/05/12,10:11:35,03,06,1, 11.9,1,1, 8.029, 10615.547, 259.451, 52654.580 21/05/12,10:11:35,04,06,1, 11.9,1,1, 8.029, 10615.587, 259.445, 52654.537 21/05/12,10:11:35,05,06,1, 11.9,1,1, 8.029, 10615.599, 259.444, 52654.544 21/05/12,10:11:35,06,06,1, 11.9,1,1, 8.029, 10615.634, 259.443, 52654.549 21/05/12,10:11:35,07,06,1, 11.9,1,1, 8.029, 10615.652, 259.462, 52654.546 21/05/12,10:11:35,08,06,1, 11.9,1,1, 8.029, 10615.646, 259.449, 52654.530 21/05/12,10:11:35,09,06,1, 11.9,1,1, 8.029, 10615.705, 259.456, 52654.548 21/05/12,10:11:35,10,06,1, 11.9,1,1, 8.029, 10615.731, 259.452, 52654.516 21/05/12,10:11:35,11,06,1, 11.9,1,1, 8.029, 10615.740, 259.465, 52654.533 21/05/12,10:11:35,12,06,1, 11.9,1,1, 8.029, 10615.801, 259.455, 52654.541 21/05/12,10:11:35,13,06,1, 11.9,1,1, 8.029, 10615.813, 259.441, 52654.546 21/05/12,10:11:35,14,06,1, 11.9,1,1, 8.029, 10615.815, 259.470, 52654.526 21/05/12,10:11:35,15,06,1, 11.9,1,1, 8.029, 10615.876, 259.456, 52654.565 21/05/12,10:11:35,16,06,1, 11.9,1,1, 8.029, 10615.911, 259.447, 52654.557 21/05/12,10:11:35,17,06,1, 11.9,1,1, 8.029, 10615.910, 259.442, 52654.586 21/05/12,10:11:35,18,06,1, 11.9,1,1, 8.029, 10615.933, 259.448, 52654.581 21/05/12,10:11:35,19,06,1, 11.9,1,1, 8.029, 10615.959, 259.463, 52654.528 21/05/12,10:11:36,00,06,1, 11.9,1,1, 8.032, 10615.956, 259.463, 52654.528 21/05/12,10:11:36,01,06,1, 11.9,1,1, 8.032, 10616.010, 259.499, 52654.824 21/05/12,10:11:36,02,06,1, 11.9,1,1, 8.032, 10616.060, 259.462, 52654.570 21/05/12,10:11:36,03,06,1, 11.9,1,1, 8.032, 10616.097, 259.457, 52654.503 21/05/12,10:11:36,04,06,1, 11.9,1,1, 8.032, 10616.122, 259.472, 52654.530 21/05/12,10:11:36,05,06,1, 11.9,1,1, 8.032, 10616.141, 259.466, 52654.534 21/05/12,10:11:36,06,06,1, 11.9,1,1, 8.032, 10616.123, 259.462, 52654.533 21/05/12,10:11:36,07,06,1, 11.9,1,1, 8.032, 10616.169, 259.449, 52654.566 21/05/12,10:11:36,08,06,1, 11.9,1,1, 8.032, 10616.197, 259.463, 52654.541 21/05/12,10:11:36,09,06,1, 11.9,1,1, 8.032, 10616.214, 259.460, 52654.582 21/05/12,10:11:36,10,06,1, 11.9,1,1, 8.032, 10616.246, 259.452, 52654.561 21/05/12,10:11:36,11,06,1, 11.9,1,1, 8.032, 10616.276, 259.451, 52654.581 21/05/12,10:11:36,12,06,1, 11.9,1,1, 8.032, 10616.275, 259.426, 52654.587 21/05/12,10:11:36,13,06,1, 11.9,1,1, 8.032, 10616.309, 259.442, 52654.601 21/05/12,10:11:36,14,06,1, 11.9,1,1, 8.032, 10616.329, 259.451, 52654.537 21/05/12,10:11:36,15,06,1, 11.9,1,1, 8.032, 10616.340, 259.438, 52654.570 21/05/12,10:11:36,16,06,1, 11.9,1,1, 8.032, 10616.386, 259.437, 52654.580 21/05/12,10:11:36,17,06,1, 11.9,1,1, 8.032, 10616.419, 259.441, 52654.630 21/05/12,10:11:36,18,06,1, 11.9,1,1, 8.032, 10616.416, 259.424, 52654.611 21/05/12,10:11:36,19,06,1, 11.9,1,1, 8.032, 10616.445, 259.449, 52654.620 21/05/12,10:11:37,00,07,1, 11.9,1,1, 8.036, 10616.440, 259.449, 52654.620 21/05/12,10:11:37,01,07,1, 11.9,1,1, 8.036, 10616.499, 259.438, 52654.565 21/05/12,10:11:37,02,07,1, 11.9,1,1, 8.036, 10616.508, 259.419, 52654.596 21/05/12,10:11:37,03,07,1, 11.9,1,1, 8.036, 10616.530, 259.429, 52654.579 21/05/12,10:11:37,04,07,1, 11.9,1,1, 8.036, 10616.575, 259.426, 52654.553 21/05/12,10:11:37,05,07,1, 11.9,1,1, 8.036, 10616.580, 259.414, 52654.583 21/05/12,10:11:37,06,07,1, 11.9,1,1, 8.036, 10616.609, 259.417, 52654.576 21/05/12,10:11:37,07,07,1, 11.9,1,1, 8.036, 10616.635, 259.426, 52654.597 21/05/12,10:11:37,08,07,1, 11.9,1,1, 8.036, 10616.634, 259.435, 52654.597 21/05/12,10:11:37,09,07,1, 11.9,1,1, 8.036, 10616.670, 259.407, 52654.629 21/05/12,10:11:37,10,07,1, 11.9,1,1, 8.036, 10616.725, 259.413, 52654.608 21/05/12,10:11:37,11,07,1, 11.9,1,1, 8.036, 10616.718, 259.406, 52654.603 21/05/12,10:11:37,12,07,1, 11.9,1,1, 8.036, 10616.756, 259.426, 52654.560 21/05/12,10:11:37,13,07,1, 11.9,1,1, 8.036, 10616.776, 259.409, 52654.563 21/05/12,10:11:37,14,07,1, 11.9,1,1, 8.036, 10616.789, 259.404, 52654.588 21/05/12,10:11:37,15,07,1, 11.9,1,1, 8.036, 10616.807, 259.406, 52654.577 21/05/12,10:11:37,16,07,1, 11.9,1,1, 8.036, 10616.829, 259.379, 52654.587 21/05/12,10:11:37,17,07,1, 11.9,1,1, 8.036, 10616.894, 259.407, 52654.483 21/05/12,10:11:37,18,07,1, 11.9,1,1, 8.036, 10616.930, 259.382, 52654.560 21/05/12,10:11:37,19,07,1, 11.9,1,1, 8.036, 10616.934, 259.411, 52654.571 21/05/12,10:11:38,00,07,1, 11.9,1,1, 8.029, 10616.932, 259.411, 52654.571 21/05/12,10:11:38,01,07,1, 11.9,1,1, 8.029, 10616.953, 259.387, 52654.625 21/05/12,10:11:38,02,07,1, 11.9,1,1, 8.029, 10616.997, 259.389, 52654.624 21/05/12,10:11:38,03,07,1, 11.9,1,1, 8.029, 10617.022, 259.382, 52654.608 21/05/12,10:11:38,04,07,1, 11.9,1,1, 8.029, 10617.039, 259.400, 52654.615 21/05/12,10:11:38,05,07,1, 11.9,1,1, 8.029, 10617.047, 259.387, 52654.582 21/05/12,10:11:38,06,07,1, 11.9,1,1, 8.029, 10617.063, 259.393, 52654.627 21/05/12,10:11:38,07,07,1, 11.9,1,1, 8.029, 10617.084, 259.397, 52654.634 21/05/12,10:11:38,08,07,1, 11.9,1,1, 8.029, 10617.128, 259.382, 52654.615 21/05/12,10:11:38,09,07,1, 11.9,1,1, 8.029, 10617.122, 259.392, 52654.633 21/05/12,10:11:38,10,07,1, 11.9,1,1, 8.029, 10617.177, 259.392, 52654.603 21/05/12,10:11:38,11,07,1, 11.9,1,1, 8.029, 10617.180, 259.385, 52654.624 21/05/12,10:11:38,12,07,1, 11.9,1,1, 8.029, 10617.188, 259.390, 52654.628 21/05/12,10:11:38,13,07,1, 11.9,1,1, 8.029, 10617.211, 259.380, 52654.606 21/05/12,10:11:38,14,07,1, 11.9,1,1, 8.029, 10617.250, 259.366, 52654.639 21/05/12,10:11:38,15,07,1, 11.9,1,1, 8.029, 10617.286, 259.381, 52654.662 21/05/12,10:11:38,16,07,1, 11.9,1,1, 8.029, 10617.301, 259.356, 52654.654 21/05/12,10:11:38,17,07,1, 11.9,1,1, 8.029, 10617.328, 259.372, 52654.683 21/05/12,10:11:38,18,07,1, 11.9,1,1, 8.029, 10617.335, 259.344, 52654.686 21/05/12,10:11:38,19,07,1, 11.9,1,1, 8.029, 10617.359, 259.369, 52654.665 21/05/12,10:11:39,00,07,1, 11.7,1,1, 8.035, 10617.357, 259.369, 52654.665 21/05/12,10:11:39,01,07,1, 11.7,1,1, 8.035, 10617.404, 259.404, 52654.689 21/05/12,10:11:39,02,07,1, 11.7,1,1, 8.035, 10617.433, 259.362, 52654.688 21/05/12,10:11:39,03,07,1, 11.7,1,1, 8.035, 10617.428, 259.371, 52654.688 21/05/12,10:11:39,04,07,1, 11.7,1,1, 8.035, 10617.481, 259.361, 52654.679 21/05/12,10:11:39,05,07,1, 11.7,1,1, 8.035, 10617.475, 259.379, 52654.713 21/05/12,10:11:39,06,07,1, 11.7,1,1, 8.035, 10617.506, 259.379, 52654.723 21/05/12,10:11:39,07,07,1, 11.7,1,1, 8.035, 10617.527, 259.375, 52654.683 21/05/12,10:11:39,08,07,1, 11.7,1,1, 8.035, 10617.513, 259.385, 52654.735 21/05/12,10:11:39,09,07,1, 11.7,1,1, 8.035, 10617.569, 259.376, 52654.739 21/05/12,10:11:39,10,07,1, 11.7,1,1, 8.035, 10617.581, 259.384, 52654.719 21/05/12,10:11:39,11,07,1, 11.7,1,1, 8.035, 10617.597, 259.369, 52654.713 21/05/12,10:11:39,12,07,1, 11.7,1,1, 8.035, 10617.607, 259.394, 52654.735 21/05/12,10:11:39,13,07,1, 11.7,1,1, 8.035, 10617.638, 259.408, 52654.734 21/05/12,10:11:39,14,07,1, 11.7,1,1, 8.035, 10617.636, 259.383, 52654.749 21/05/12,10:11:39,15,07,1, 11.7,1,1, 8.035, 10617.660, 259.384, 52654.745 21/05/12,10:11:39,16,07,1, 11.7,1,1, 8.035, 10617.688, 259.396, 52654.750 21/05/12,10:11:39,17,07,1, 11.7,1,1, 8.035, 10617.708, 259.397, 52654.743 21/05/12,10:11:39,18,07,1, 11.7,1,1, 8.035, 10617.716, 259.382, 52654.732 21/05/12,10:11:39,19,07,1, 11.7,1,1, 8.035, 10617.730, 259.400, 52654.719 21/05/12,10:11:40,00,07,1, 11.8,1,1, 8.032, 10617.725, 259.400, 52654.719 21/05/12,10:11:40,01,07,1, 11.8,1,1, 8.032, 10617.775, 259.406, 52654.764 21/05/12,10:11:40,02,07,1, 11.8,1,1, 8.032, 10617.789, 259.406, 52654.779 21/05/12,10:11:40,03,07,1, 11.8,1,1, 8.032, 10617.788, 259.417, 52654.730 21/05/12,10:11:40,04,07,1, 11.8,1,1, 8.032, 10617.824, 259.389, 52654.750 21/05/12,10:11:40,05,07,1, 11.8,1,1, 8.032, 10617.874, 259.415, 52654.853 21/05/12,10:11:40,06,07,1, 11.8,1,1, 8.032, 10617.815, 259.415, 52654.877 21/05/12,10:11:40,07,07,1, 11.8,1,1, 8.032, 10617.905, 259.386, 52654.807 21/05/12,10:11:40,08,07,1, 11.8,1,1, 8.032, 10617.901, 259.424, 52654.801 21/05/12,10:11:40,09,07,1, 11.8,1,1, 8.032, 10617.902, 259.407, 52654.788 21/05/12,10:11:40,10,07,1, 11.8,1,1, 8.032, 10617.906, 259.413, 52654.769 21/05/12,10:11:40,11,07,1, 11.8,1,1, 8.032, 10617.922, 259.382, 52654.813 21/05/12,10:11:40,12,07,1, 11.8,1,1, 8.032, 10617.973, 259.428, 52654.826 21/05/12,10:11:40,13,07,1, 11.8,1,1, 8.032, 10617.985, 259.415, 52654.837 21/05/12,10:11:40,14,07,1, 11.8,1,1, 8.032, 10618.004, 259.418, 52654.841 21/05/12,10:11:40,15,07,1, 11.8,1,1, 8.032, 10617.998, 259.398, 52654.827 21/05/12,10:11:40,16,07,1, 11.8,1,1, 8.032, 10618.030, 259.426, 52654.801 21/05/12,10:11:40,17,07,1, 11.8,1,1, 8.032, 10618.051, 259.417, 52654.825 21/05/12,10:11:40,18,07,1, 11.8,1,1, 8.032, 10618.045, 259.421, 52654.842 21/05/12,10:11:40,19,07,1, 11.8,1,1, 8.032, 10618.085, 259.412, 52654.858 21/05/12,10:11:41,00,07,1, 11.9,1,1, 8.034, 10618.083, 259.412, 52654.858 21/05/12,10:11:41,01,07,1, 11.9,1,1, 8.034, 10618.135, 259.393, 52654.857 21/05/12,10:11:41,02,07,1, 11.9,1,1, 8.034, 10618.131, 259.422, 52654.857 21/05/12,10:11:41,03,07,1, 11.9,1,1, 8.034, 10618.153, 259.411, 52654.884 21/05/12,10:11:41,04,07,1, 11.9,1,1, 8.034, 10618.168, 259.408, 52654.851 21/05/12,10:11:41,05,07,1, 11.9,1,1, 8.034, 10618.201, 259.398, 52654.855 21/05/12,10:11:41,06,07,1, 11.9,1,1, 8.034, 10618.224, 259.400, 52654.858 21/05/12,10:11:41,07,07,1, 11.9,1,1, 8.034, 10618.232, 259.397, 52654.874 21/05/12,10:11:41,08,07,1, 11.9,1,1, 8.034, 10618.225, 259.386, 52654.838 21/05/12,10:11:41,09,07,1, 11.9,1,1, 8.034, 10618.270, 259.389, 52654.855 21/05/12,10:11:41,10,07,1, 11.9,1,1, 8.034, 10618.285, 259.409, 52654.882 21/05/12,10:11:41,11,07,1, 11.9,1,1, 8.034, 10618.299, 259.396, 52654.888 21/05/12,10:11:41,12,07,1, 11.9,1,1, 8.034, 10618.312, 259.407, 52654.900 21/05/12,10:11:41,13,07,1, 11.9,1,1, 8.034, 10618.350, 259.401, 52654.914 21/05/12,10:11:41,14,07,1, 11.9,1,1, 8.034, 10618.348, 259.386, 52654.880 21/05/12,10:11:41,15,07,1, 11.9,1,1, 8.034, 10618.394, 259.386, 52654.886 21/05/12,10:11:41,16,07,1, 11.9,1,1, 8.034, 10618.396, 259.398, 52654.884 21/05/12,10:11:41,17,07,1, 11.9,1,1, 8.034, 10618.402, 259.382, 52654.907 21/05/12,10:11:41,18,07,1, 11.9,1,1, 8.034, 10618.430, 259.386, 52654.862 21/05/12,10:11:41,19,07,1, 11.9,1,1, 8.034, 10618.444, 259.392, 52654.899 21/05/12,10:11:42,00,07,1, 11.8,1,1, 8.032, 10618.442, 259.392, 52654.899 21/05/12,10:11:42,01,07,1, 11.8,1,1, 8.032, 10618.509, 259.404, 52654.927 21/05/12,10:11:42,02,07,1, 11.8,1,1, 8.032, 10618.515, 259.368, 52654.937 21/05/12,10:11:42,03,07,1, 11.8,1,1, 8.032, 10618.537, 259.408, 52654.948 21/05/12,10:11:42,04,07,1, 11.8,1,1, 8.032, 10618.545, 259.370, 52654.897 21/05/12,10:11:42,05,07,1, 11.8,1,1, 8.032, 10618.558, 259.394, 52654.943 21/05/12,10:11:42,06,07,1, 11.8,1,1, 8.032, 10618.577, 259.356, 52654.930 21/05/12,10:11:42,07,07,1, 11.8,1,1, 8.032, 10618.607, 259.380, 52654.933 21/05/12,10:11:42,08,07,1, 11.8,1,1, 8.032, 10618.616, 259.375, 52654.967 21/05/12,10:11:42,09,07,1, 11.8,1,1, 8.032, 10618.636, 259.356, 52654.625 21/05/12,10:11:42,10,07,1, 11.8,1,1, 8.032, 10618.616, 259.385, 52654.977 21/05/12,10:11:42,11,07,1, 11.8,1,1, 8.032, 10618.667, 259.383, 52654.994 21/05/12,10:11:42,12,07,1, 11.8,1,1, 8.032, 10618.691, 259.384, 52655.023 21/05/12,10:11:42,13,07,1, 11.8,1,1, 8.032, 10618.715, 259.365, 52654.978 21/05/12,10:11:42,14,07,1, 11.8,1,1, 8.032, 10618.749, 259.372, 52654.950 21/05/12,10:11:42,15,07,1, 11.8,1,1, 8.032, 10618.751, 259.371, 52654.952 21/05/12,10:11:42,16,07,1, 11.8,1,1, 8.032, 10618.789, 259.375, 52654.952 21/05/12,10:11:42,17,07,1, 11.8,1,1, 8.032, 10618.812, 259.396, 52655.001 21/05/12,10:11:42,18,07,1, 11.8,1,1, 8.032, 10618.831, 259.369, 52655.016 21/05/12,10:11:42,19,07,1, 11.8,1,1, 8.032, 10618.854, 259.394, 52655.015 21/05/12,10:11:43,00,07,1, 11.9,1,1, 8.035, 10618.851, 259.394, 52655.015 21/05/12,10:11:43,01,07,1, 11.9,1,1, 8.035, 10618.879, 259.356, 52655.002 21/05/12,10:11:43,02,07,1, 11.9,1,1, 8.035, 10618.904, 259.380, 52655.035 21/05/12,10:11:43,03,07,1, 11.9,1,1, 8.035, 10618.924, 259.365, 52655.014 21/05/12,10:11:43,04,07,1, 11.9,1,1, 8.035, 10618.948, 259.381, 52655.020 21/05/12,10:11:43,05,07,1, 11.9,1,1, 8.035, 10618.944, 259.360, 52655.050 21/05/12,10:11:43,06,07,1, 11.9,1,1, 8.035, 10618.961, 259.346, 52654.995 21/05/12,10:11:43,07,07,1, 11.9,1,1, 8.035, 10618.995, 259.340, 52655.057 21/05/12,10:11:43,08,07,1, 11.9,1,1, 8.035, 10619.015, 259.360, 52655.052 21/05/12,10:11:43,09,07,1, 11.9,1,1, 8.035, 10619.054, 259.354, 52655.052 21/05/12,10:11:43,10,07,1, 11.9,1,1, 8.035, 10619.069, 259.336, 52655.018 21/05/12,10:11:43,11,07,1, 11.9,1,1, 8.035, 10619.080, 259.331, 52655.058 21/05/12,10:11:43,12,07,1, 11.9,1,1, 8.035, 10619.103, 259.330, 52655.059 21/05/12,10:11:43,13,07,1, 11.9,1,1, 8.035, 10619.114, 259.354, 52655.078 21/05/12,10:11:43,14,07,1, 11.9,1,1, 8.035, 10619.143, 259.356, 52655.078 21/05/12,10:11:43,15,07,1, 11.9,1,1, 8.035, 10619.152, 259.319, 52655.051 21/05/12,10:11:43,16,07,1, 11.9,1,1, 8.035, 10619.197, 259.287, 52655.043 21/05/12,10:11:43,17,07,1, 11.9,1,1, 8.035, 10619.178, 259.312, 52655.110 21/05/12,10:11:43,18,07,1, 11.9,1,1, 8.035, 10619.216, 259.316, 52655.117 21/05/12,10:11:43,19,07,1, 11.9,1,1, 8.035, 10619.241, 259.294, 52655.070 21/05/12,10:11:44,00,07,1, 11.9,1,1, 8.032, 10619.235, 259.294, 52655.070 21/05/12,10:11:44,01,07,1, 11.9,1,1, 8.032, 10619.275, 259.299, 52655.081 21/05/12,10:11:44,02,07,1, 11.9,1,1, 8.032, 10619.285, 259.326, 52655.118 21/05/12,10:11:44,03,07,1, 11.9,1,1, 8.032, 10619.303, 259.290, 52655.078 21/05/12,10:11:44,04,07,1, 11.9,1,1, 8.032, 10619.327, 259.289, 52655.063 21/05/12,10:11:44,05,07,1, 11.9,1,1, 8.032, 10619.347, 259.295, 52655.074 21/05/12,10:11:44,06,07,1, 11.9,1,1, 8.032, 10619.619, 259.298, 52656.016 21/05/12,10:11:44,07,07,1, 11.9,1,1, 8.032, 10619.030, 259.314, 52655.897 21/05/12,10:11:44,08,07,1, 11.9,1,1, 8.032, 10619.196, 259.354, 52656.659 21/05/12,10:11:44,09,07,1, 11.9,1,1, 8.032, 10619.411, 259.294, 52655.229 21/05/12,10:11:44,10,07,1, 11.9,1,1, 8.032, 10619.295, 259.299, 52655.361 21/05/12,10:11:44,11,07,1, 11.9,1,1, 8.032, 10619.440, 259.274, 52655.449 21/05/12,10:11:44,12,07,1, 11.9,1,1, 8.032, 10619.479, 259.277, 52655.230 21/05/12,10:11:44,13,07,1, 11.9,1,1, 8.032, 10619.499, 259.257, 52655.204 21/05/12,10:11:44,14,07,1, 11.9,1,1, 8.032, 10619.516, 259.275, 52655.136 21/05/12,10:11:44,15,07,1, 11.9,1,1, 8.032, 10619.560, 259.279, 52655.115 21/05/12,10:11:44,16,07,1, 11.9,1,1, 8.032, 10619.570, 259.258, 52655.106 21/05/12,10:11:44,17,07,1, 11.9,1,1, 8.032, 10619.594, 259.242, 52655.117 21/05/12,10:11:44,18,07,1, 11.9,1,1, 8.032, 10619.598, 259.270, 52655.126 21/05/12,10:11:44,19,07,1, 11.9,1,1, 8.032, 10619.607, 259.254, 52655.104 21/05/12,10:11:45,00,07,1, 11.9,1,1, 8.036, 10619.602, 259.254, 52655.104 21/05/12,10:11:45,01,07,1, 11.9,1,1, 8.036, 10619.659, 259.234, 52655.143 21/05/12,10:11:45,02,07,1, 11.9,1,1, 8.036, 10619.682, 259.234, 52655.183 21/05/12,10:11:45,03,07,1, 11.9,1,1, 8.036, 10619.707, 259.238, 52655.116 21/05/12,10:11:45,04,07,1, 11.9,1,1, 8.036, 10619.700, 259.239, 52655.144 21/05/12,10:11:45,05,07,1, 11.9,1,1, 8.036, 10619.705, 259.230, 52655.142 21/05/12,10:11:45,06,07,1, 11.9,1,1, 8.036, 10619.761, 259.188, 52655.048 21/05/12,10:11:45,07,07,1, 11.9,1,1, 8.036, 10619.765, 259.212, 52655.207 21/05/12,10:11:45,08,07,1, 11.9,1,1, 8.036, 10619.786, 259.225, 52655.204 21/05/12,10:11:45,09,07,1, 11.9,1,1, 8.036, 10619.788, 259.197, 52655.212 21/05/12,10:11:45,10,07,1, 11.9,1,1, 8.036, 10619.804, 259.207, 52655.217 21/05/12,10:11:45,11,07,1, 11.9,1,1, 8.036, 10619.804, 259.196, 52655.197 21/05/12,10:11:45,12,07,1, 11.9,1,1, 8.036, 10619.857, 259.204, 52655.225 21/05/12,10:11:45,13,07,1, 11.9,1,1, 8.036, 10619.853, 259.182, 52655.230 21/05/12,10:11:45,14,07,1, 11.9,1,1, 8.036, 10619.878, 259.191, 52655.259 21/05/12,10:11:45,15,07,1, 11.9,1,1, 8.036, 10619.910, 259.171, 52655.218 21/05/12,10:11:45,16,07,1, 11.9,1,1, 8.036, 10619.911, 259.180, 52655.230 21/05/12,10:11:45,17,07,1, 11.9,1,1, 8.036, 10619.914, 259.165, 52655.211 21/05/12,10:11:45,18,07,1, 11.9,1,1, 8.036, 10619.944, 259.147, 52655.256 21/05/12,10:11:45,19,07,1, 11.9,1,1, 8.036, 10619.942, 259.143, 52655.187 21/05/12,10:11:46,00,07,1, 11.8,1,1, 8.032, 10619.936, 259.143, 52655.187 21/05/12,10:11:46,01,07,1, 11.8,1,1, 8.032, 10619.961, 259.121, 52655.182 21/05/12,10:11:46,02,07,1, 11.8,1,1, 8.032, 10620.007, 259.131, 52655.186 21/05/12,10:11:46,03,07,1, 11.8,1,1, 8.032, 10620.008, 259.122, 52655.245 21/05/12,10:11:46,04,07,1, 11.8,1,1, 8.032, 10620.042, 259.121, 52655.235 21/05/12,10:11:46,05,07,1, 11.8,1,1, 8.032, 10620.006, 259.110, 52655.267 21/05/12,10:11:46,06,07,1, 11.8,1,1, 8.032, 10620.054, 259.094, 52655.155 21/05/12,10:11:46,07,07,1, 11.8,1,1, 8.032, 10620.051, 259.071, 52655.246 21/05/12,10:11:46,08,07,1, 11.8,1,1, 8.032, 10620.046, 259.109, 52655.212 21/05/12,10:11:46,09,07,1, 11.8,1,1, 8.032, 10620.058, 259.072, 52655.260 21/05/12,10:11:46,10,07,1, 11.8,1,1, 8.032, 10620.073, 259.096, 52655.273 21/05/12,10:11:46,11,07,1, 11.8,1,1, 8.032, 10620.093, 259.070, 52655.323 21/05/12,10:11:46,12,07,1, 11.8,1,1, 8.032, 10620.088, 259.067, 52655.278 21/05/12,10:11:46,13,07,1, 11.8,1,1, 8.032, 10620.127, 259.061, 52655.240 21/05/12,10:11:46,14,07,1, 11.8,1,1, 8.032, 10620.144, 259.049, 52655.254 21/05/12,10:11:46,15,07,1, 11.8,1,1, 8.032, 10620.119, 259.030, 52655.230 21/05/12,10:11:46,16,07,1, 11.8,1,1, 8.032, 10620.172, 259.016, 52655.233 21/05/12,10:11:46,17,07,1, 11.8,1,1, 8.032, 10620.162, 259.010, 52655.237 21/05/12,10:11:46,18,07,1, 11.8,1,1, 8.032, 10620.170, 258.986, 52655.222 21/05/12,10:11:46,19,07,1, 11.8,1,1, 8.032, 10620.209, 258.977, 52655.237 21/05/12,10:11:47,00,07,1, 11.9,1,1, 8.039, 10620.203, 258.977, 52655.237 21/05/12,10:11:47,01,07,1, 11.9,1,1, 8.039, 10620.206, 258.941, 52655.257 21/05/12,10:11:47,02,07,1, 11.9,1,1, 8.039, 10620.201, 258.938, 52655.326 21/05/12,10:11:47,03,07,1, 11.9,1,1, 8.039, 10620.223, 258.925, 52655.289 21/05/12,10:11:47,04,07,1, 11.9,1,1, 8.039, 10620.242, 258.921, 52655.325 21/05/12,10:11:47,05,07,1, 11.9,1,1, 8.039, 10620.249, 258.908, 52655.310 21/05/12,10:11:47,06,07,1, 11.9,1,1, 8.039, 10620.274, 258.903, 52655.246 21/05/12,10:11:47,07,07,1, 11.9,1,1, 8.039, 10620.267, 258.866, 52655.263 21/05/12,10:11:47,08,07,1, 11.9,1,1, 8.039, 10620.275, 258.856, 52655.259 21/05/12,10:11:47,09,07,1, 11.9,1,1, 8.039, 10620.275, 258.878, 52655.262 21/05/12,10:11:47,10,07,1, 11.9,1,1, 8.039, 10620.304, 258.837, 52655.264 21/05/12,10:11:47,11,07,1, 11.9,1,1, 8.039, 10620.291, 258.839, 52655.262 21/05/12,10:11:47,12,07,1, 11.9,1,1, 8.039, 10620.299, 258.835, 52655.284 21/05/12,10:11:47,13,07,1, 11.9,1,1, 8.039, 10620.317, 258.835, 52655.299 21/05/12,10:11:47,14,07,1, 11.9,1,1, 8.039, 10620.335, 258.820, 52655.337 21/05/12,10:11:47,15,07,1, 11.9,1,1, 8.039, 10620.351, 258.812, 52655.336 21/05/12,10:11:47,16,07,1, 11.9,1,1, 8.039, 10620.347, 258.808, 52655.342 21/05/12,10:11:47,17,07,1, 11.9,1,1, 8.039, 10620.346, 258.800, 52655.363 21/05/12,10:11:47,18,07,1, 11.9,1,1, 8.039, 10620.358, 258.791, 52655.351 21/05/12,10:11:47,19,07,1, 11.9,1,1, 8.039, 10620.377, 258.772, 52655.328 21/05/12,10:11:48,00,06,1, 11.8,1,1, 8.032, 10620.370, 258.772, 52655.328 21/05/12,10:11:48,01,06,1, 11.8,1,1, 8.032, 10620.417, 258.761, 52655.313 21/05/12,10:11:48,02,06,1, 11.8,1,1, 8.032, 10620.384, 258.741, 52655.310 21/05/12,10:11:48,03,06,1, 11.8,1,1, 8.032, 10620.421, 258.741, 52655.315 21/05/12,10:11:48,04,06,1, 11.8,1,1, 8.032, 10620.427, 258.702, 52655.300 21/05/12,10:11:48,05,06,1, 11.8,1,1, 8.032, 10620.448, 258.728, 52655.396 21/05/12,10:11:48,06,06,1, 11.8,1,1, 8.032, 10620.427, 258.722, 52655.312 21/05/12,10:11:48,07,06,1, 11.8,1,1, 8.032, 10620.462, 258.735, 52655.423 21/05/12,10:11:48,08,06,1, 11.8,1,1, 8.032, 10620.465, 258.711, 52655.546 21/05/12,10:11:48,09,06,1, 11.8,1,1, 8.032, 10620.507, 258.721, 52655.412 21/05/12,10:11:48,10,06,1, 11.8,1,1, 8.032, 10620.474, 258.700, 52655.502 21/05/12,10:11:48,11,06,1, 11.8,1,1, 8.032, 10620.502, 258.685, 52655.321 21/05/12,10:11:48,12,06,1, 11.8,1,1, 8.032, 10620.482, 258.674, 52655.358 21/05/12,10:11:48,13,06,1, 11.8,1,1, 8.032, 10620.511, 258.668, 52655.351 21/05/12,10:11:48,14,06,1, 11.8,1,1, 8.032, 10620.513, 258.669, 52655.344 21/05/12,10:11:48,15,06,1, 11.8,1,1, 8.032, 10620.512, 258.674, 52655.351 21/05/12,10:11:48,16,06,1, 11.8,1,1, 8.032, 10620.542, 258.673, 52655.332 21/05/12,10:11:48,17,06,1, 11.8,1,1, 8.032, 10620.525, 258.645, 52655.388 21/05/12,10:11:48,18,06,1, 11.8,1,1, 8.032, 10620.548, 258.655, 52655.396 21/05/12,10:11:48,19,06,1, 11.8,1,1, 8.032, 10620.576, 258.650, 52655.452 21/05/12,10:11:49,00,07,1, 11.9,1,1, 8.036, 10620.570, 258.650, 52655.452 21/05/12,10:11:49,01,07,1, 11.9,1,1, 8.036, 10620.567, 258.590, 52655.461 21/05/12,10:11:49,02,07,1, 11.9,1,1, 8.036, 10620.571, 258.586, 52655.470 21/05/12,10:11:49,03,07,1, 11.9,1,1, 8.036, 10620.565, 258.577, 52655.424 21/05/12,10:11:49,04,07,1, 11.9,1,1, 8.036, 10620.580, 258.580, 52655.414 21/05/12,10:11:49,05,07,1, 11.9,1,1, 8.036, 10620.617, 258.554, 52655.368 21/05/12,10:11:49,06,07,1, 11.9,1,1, 8.036, 10620.598, 258.536, 52655.432 21/05/12,10:11:49,07,07,1, 11.9,1,1, 8.036, 10620.596, 258.558, 52655.357 21/05/12,10:11:49,08,07,1, 11.9,1,1, 8.036, 10620.601, 258.539, 52655.401 21/05/12,10:11:49,09,07,1, 11.9,1,1, 8.036, 10620.600, 258.554, 52655.421 21/05/12,10:11:49,10,07,1, 11.9,1,1, 8.036, 10620.604, 258.539, 52655.435 21/05/12,10:11:49,11,07,1, 11.9,1,1, 8.036, 10620.618, 258.538, 52655.463 21/05/12,10:11:49,12,07,1, 11.9,1,1, 8.036, 10620.612, 258.539, 52655.438 21/05/12,10:11:49,13,07,1, 11.9,1,1, 8.036, 10620.631, 258.522, 52655.504 21/05/12,10:11:49,14,07,1, 11.9,1,1, 8.036, 10620.613, 258.497, 52655.477 21/05/12,10:11:49,15,07,1, 11.9,1,1, 8.036, 10620.652, 258.493, 52655.497 21/05/12,10:11:49,16,07,1, 11.9,1,1, 8.036, 10620.636, 258.503, 52655.447 21/05/12,10:11:49,17,07,1, 11.9,1,1, 8.036, 10620.631, 258.460, 52655.424 21/05/12,10:11:49,18,07,1, 11.9,1,1, 8.036, 10620.634, 258.450, 52655.418 21/05/12,10:11:49,19,07,1, 11.9,1,1, 8.036, 10620.634, 258.452, 52655.420 21/05/12,10:11:50,00,07,1, 11.9,1,1, 8.035, 10620.629, 258.452, 52655.420 21/05/12,10:11:50,01,07,1, 11.9,1,1, 8.035, 10620.626, 258.437, 52655.457 21/05/12,10:11:50,02,07,1, 11.9,1,1, 8.035, 10620.643, 258.431, 52655.464 21/05/12,10:11:50,03,07,1, 11.9,1,1, 8.035, 10620.658, 258.420, 52655.510 21/05/12,10:11:50,04,07,1, 11.9,1,1, 8.035, 10620.671, 258.429, 52655.550 21/05/12,10:11:50,05,07,1, 11.9,1,1, 8.035, 10620.654, 258.415, 52655.537 21/05/12,10:11:50,06,07,1, 11.9,1,1, 8.035, 10620.661, 258.395, 52655.532 21/05/12,10:11:50,07,07,1, 11.9,1,1, 8.035, 10620.662, 258.388, 52655.450 21/05/12,10:11:50,08,07,1, 11.9,1,1, 8.035, 10620.656, 258.366, 52655.424 21/05/12,10:11:50,09,07,1, 11.9,1,1, 8.035, 10620.679, 258.360, 52655.442 21/05/12,10:11:50,10,07,1, 11.9,1,1, 8.035, 10620.634, 258.350, 52655.461 21/05/12,10:11:50,11,07,1, 11.9,1,1, 8.035, 10620.654, 258.341, 52655.498 21/05/12,10:11:50,12,07,1, 11.9,1,1, 8.035, 10620.670, 258.325, 52655.522 21/05/12,10:11:50,13,07,1, 11.9,1,1, 8.035, 10620.652, 258.329, 52655.505 21/05/12,10:11:50,14,07,1, 11.9,1,1, 8.035, 10620.662, 258.310, 52655.549 21/05/12,10:11:50,15,07,1, 11.9,1,1, 8.035, 10620.679, 258.290, 52655.595 21/05/12,10:11:50,16,07,1, 11.9,1,1, 8.035, 10620.681, 258.283, 52655.601 21/05/12,10:11:50,17,07,1, 11.9,1,1, 8.035, 10620.684, 258.257, 52655.569 21/05/12,10:11:50,18,07,1, 11.9,1,1, 8.035, 10620.660, 258.245, 52655.527 21/05/12,10:11:50,19,07,1, 11.9,1,1, 8.035, 10620.689, 258.263, 52655.523 21/05/12,10:11:51,00,07,1, 11.9,1,1, 8.036, 10620.687, 258.263, 52655.523 21/05/12,10:11:51,01,07,1, 11.9,1,1, 8.036, 10620.670, 258.221, 52655.492 21/05/12,10:11:51,02,07,1, 11.9,1,1, 8.036, 10620.662, 258.193, 52655.544 21/05/12,10:11:51,03,07,1, 11.9,1,1, 8.036, 10620.678, 258.189, 52655.565 21/05/12,10:11:51,04,07,1, 11.9,1,1, 8.036, 10620.682, 258.160, 52655.605 21/05/12,10:11:51,05,07,1, 11.9,1,1, 8.036, 10620.673, 258.164, 52655.614 21/05/12,10:11:51,06,07,1, 11.9,1,1, 8.036, 10620.679, 258.155, 52655.625 21/05/12,10:11:51,07,07,1, 11.9,1,1, 8.036, 10620.688, 258.144, 52655.611 21/05/12,10:11:51,08,07,1, 11.9,1,1, 8.036, 10620.680, 258.117, 52655.568 21/05/12,10:11:51,09,07,1, 11.9,1,1, 8.036, 10620.682, 258.101, 52655.500 21/05/12,10:11:51,10,07,1, 11.9,1,1, 8.036, 10620.674, 258.087, 52655.530 21/05/12,10:11:51,11,07,1, 11.9,1,1, 8.036, 10620.700, 258.100, 52655.565 21/05/12,10:11:51,12,07,1, 11.9,1,1, 8.036, 10620.686, 258.076, 52655.573 21/05/12,10:11:51,13,07,1, 11.9,1,1, 8.036, 10620.689, 258.076, 52655.546 21/05/12,10:11:51,14,07,1, 11.9,1,1, 8.036, 10620.689, 258.046, 52655.654 21/05/12,10:11:51,15,07,1, 11.9,1,1, 8.036, 10620.682, 258.067, 52655.648 21/05/12,10:11:51,16,07,1, 11.9,1,1, 8.036, 10620.689, 258.049, 52655.662 21/05/12,10:11:51,17,07,1, 11.9,1,1, 8.036, 10620.676, 258.011, 52655.596 21/05/12,10:11:51,18,07,1, 11.9,1,1, 8.036, 10620.700, 258.026, 52655.653 21/05/12,10:11:51,19,07,1, 11.9,1,1, 8.036, 10620.698, 258.019, 52655.564 21/05/12,10:11:52,00,07,1, 11.8,1,1, 8.034, 10620.695, 258.019, 52655.564 21/05/12,10:11:52,01,07,1, 11.8,1,1, 8.034, 10620.691, 257.972, 52655.568 21/05/12,10:11:52,02,07,1, 11.8,1,1, 8.034, 10620.690, 258.001, 52655.813 21/05/12,10:11:52,03,07,1, 11.8,1,1, 8.034, 10620.701, 257.960, 52655.518 21/05/12,10:11:52,04,07,1, 11.8,1,1, 8.034, 10620.685, 257.934, 52655.581 21/05/12,10:11:52,05,07,1, 11.8,1,1, 8.034, 10620.720, 257.911, 52655.627 21/05/12,10:11:52,06,07,1, 11.8,1,1, 8.034, 10620.665, 257.932, 52655.665 21/05/12,10:11:52,07,07,1, 11.8,1,1, 8.034, 10620.675, 257.906, 52655.670 21/05/12,10:11:52,08,07,1, 11.8,1,1, 8.034, 10620.680, 257.902, 52655.630 21/05/12,10:11:52,09,07,1, 11.8,1,1, 8.034, 10620.677, 257.902, 52655.623 21/05/12,10:11:52,10,07,1, 11.8,1,1, 8.034, 10620.669, 257.902, 52655.574 21/05/12,10:11:52,11,07,1, 11.8,1,1, 8.034, 10620.673, 257.879, 52655.562 21/05/12,10:11:52,12,07,1, 11.8,1,1, 8.034, 10620.669, 257.855, 52655.590 21/05/12,10:11:52,13,07,1, 11.8,1,1, 8.034, 10620.657, 257.842, 52655.624 21/05/12,10:11:52,14,07,1, 11.8,1,1, 8.034, 10620.651, 257.817, 52655.695 21/05/12,10:11:52,15,07,1, 11.8,1,1, 8.034, 10620.640, 257.833, 52655.708 21/05/12,10:11:52,16,07,1, 11.8,1,1, 8.034, 10620.637, 257.829, 52655.717 21/05/12,10:11:52,17,07,1, 11.8,1,1, 8.034, 10620.644, 257.810, 52655.720 21/05/12,10:11:52,18,07,1, 11.8,1,1, 8.034, 10620.645, 257.793, 52655.672 21/05/12,10:11:52,19,07,1, 11.8,1,1, 8.034, 10620.634, 257.770, 52655.630 21/05/12,10:11:53,00,07,1, 11.9,1,1, 8.035, 10620.629, 257.770, 52655.630 21/05/12,10:11:53,01,07,1, 11.9,1,1, 8.035, 10620.640, 257.763, 52655.608 21/05/12,10:11:53,02,07,1, 11.9,1,1, 8.035, 10620.632, 257.736, 52655.644 21/05/12,10:11:53,03,07,1, 11.9,1,1, 8.035, 10620.627, 257.732, 52655.719 21/05/12,10:11:53,04,07,1, 11.9,1,1, 8.035, 10620.642, 257.713, 52655.724 21/05/12,10:11:53,05,07,1, 11.9,1,1, 8.035, 10620.644, 257.698, 52655.551 21/05/12,10:11:53,06,07,1, 11.9,1,1, 8.035, 10620.632, 257.713, 52655.694 21/05/12,10:11:53,07,07,1, 11.9,1,1, 8.035, 10620.594, 257.670, 52655.725 21/05/12,10:11:53,08,07,1, 11.9,1,1, 8.035, 10620.606, 257.676, 52655.657 21/05/12,10:11:53,09,07,1, 11.9,1,1, 8.035, 10620.592, 257.660, 52655.613 21/05/12,10:11:53,10,07,1, 11.9,1,1, 8.035, 10620.589, 257.652, 52655.644 21/05/12,10:11:53,11,07,1, 11.9,1,1, 8.035, 10620.631, 257.629, 52655.786 21/05/12,10:11:53,12,07,1, 11.9,1,1, 8.035, 10620.555, 257.648, 52655.814 21/05/12,10:11:53,13,07,1, 11.9,1,1, 8.035, 10620.599, 257.610, 52655.808 21/05/12,10:11:53,14,07,1, 11.9,1,1, 8.035, 10620.587, 257.620, 52655.800 21/05/12,10:11:53,15,07,1, 11.9,1,1, 8.035, 10620.565, 257.598, 52655.853 21/05/12,10:11:53,16,07,1, 11.9,1,1, 8.035, 10620.568, 257.557, 52655.769 21/05/12,10:11:53,17,07,1, 11.9,1,1, 8.035, 10620.570, 257.558, 52655.759 21/05/12,10:11:53,18,07,1, 11.9,1,1, 8.035, 10620.554, 257.530, 52655.686 21/05/12,10:11:53,19,07,1, 11.9,1,1, 8.035, 10620.542, 257.527, 52655.678 21/05/12,10:11:54,00,07,1, 11.9,1,1, 8.035, 10620.537, 257.527, 52655.678 21/05/12,10:11:54,01,07,1, 11.9,1,1, 8.035, 10620.540, 257.494, 52655.738 21/05/12,10:11:54,02,07,1, 11.9,1,1, 8.035, 10620.506, 257.460, 52655.751 21/05/12,10:11:54,03,07,1, 11.9,1,1, 8.035, 10620.527, 257.484, 52655.822 21/05/12,10:11:54,04,07,1, 11.9,1,1, 8.035, 10620.512, 257.470, 52655.832 21/05/12,10:11:54,05,07,1, 11.9,1,1, 8.035, 10620.493, 257.433, 52655.797 21/05/12,10:11:54,06,07,1, 11.9,1,1, 8.035, 10620.489, 257.418, 52655.756 21/05/12,10:11:54,07,07,1, 11.9,1,1, 8.035, 10620.498, 257.408, 52655.723 21/05/12,10:11:54,08,07,1, 11.9,1,1, 8.035, 10620.491, 257.395, 52655.703 21/05/12,10:11:54,09,07,1, 11.9,1,1, 8.035, 10620.458, 257.363, 52655.663 21/05/12,10:11:54,10,07,1, 11.9,1,1, 8.035, 10620.492, 257.366, 52655.713 21/05/12,10:11:54,11,07,1, 11.9,1,1, 8.035, 10620.462, 257.353, 52655.783 21/05/12,10:11:54,12,07,1, 11.9,1,1, 8.035, 10620.482, 257.341, 52655.833 21/05/12,10:11:54,13,07,1, 11.9,1,1, 8.035, 10620.474, 257.329, 52655.847 21/05/12,10:11:54,14,07,1, 11.9,1,1, 8.035, 10620.465, 257.289, 52655.853 21/05/12,10:11:54,15,07,1, 11.9,1,1, 8.035, 10620.459, 257.304, 52655.808 21/05/12,10:11:54,16,07,1, 11.9,1,1, 8.035, 10620.445, 257.249, 52655.790 21/05/12,10:11:54,17,07,1, 11.9,1,1, 8.035, 10620.435, 257.244, 52655.784 21/05/12,10:11:54,18,07,1, 11.9,1,1, 8.035, 10620.444, 257.210, 52655.725 21/05/12,10:11:54,19,07,1, 11.9,1,1, 8.035, 10620.445, 257.232, 52655.752 21/05/12,10:11:55,00,07,1, 11.8,1,1, 8.039, 10620.437, 257.232, 52655.752 21/05/12,10:11:55,01,07,1, 11.8,1,1, 8.039, 10620.396, 257.194, 52655.841 21/05/12,10:11:55,02,07,1, 11.8,1,1, 8.039, 10620.409, 257.199, 52655.858 21/05/12,10:11:55,03,07,1, 11.8,1,1, 8.039, 10620.405, 257.172, 52655.850 21/05/12,10:11:55,04,07,1, 11.8,1,1, 8.039, 10620.381, 257.160, 52655.832 21/05/12,10:11:55,05,07,1, 11.8,1,1, 8.039, 10620.415, 257.107, 52655.759 21/05/12,10:11:55,06,07,1, 11.8,1,1, 8.039, 10620.381, 257.096, 52655.743 21/05/12,10:11:55,07,07,1, 11.8,1,1, 8.039, 10620.378, 257.103, 52655.716 21/05/12,10:11:55,08,07,1, 11.8,1,1, 8.039, 10620.381, 257.062, 52655.769 21/05/12,10:11:55,09,07,1, 11.8,1,1, 8.039, 10620.370, 257.094, 52655.840 21/05/12,10:11:55,10,07,1, 11.8,1,1, 8.039, 10620.349, 257.054, 52655.846 21/05/12,10:11:55,11,07,1, 11.8,1,1, 8.039, 10620.374, 257.011, 52655.718 21/05/12,10:11:55,12,07,1, 11.8,1,1, 8.039, 10620.308, 257.029, 52655.837 21/05/12,10:11:55,13,07,1, 11.8,1,1, 8.039, 10620.319, 257.005, 52655.898 21/05/12,10:11:55,14,07,1, 11.8,1,1, 8.039, 10620.337, 256.972, 52655.794 21/05/12,10:11:55,15,07,1, 11.8,1,1, 8.039, 10620.337, 256.952, 52655.746 21/05/12,10:11:55,16,07,1, 11.8,1,1, 8.039, 10620.335, 256.945, 52655.795 21/05/12,10:11:55,17,07,1, 11.8,1,1, 8.039, 10620.310, 256.918, 52655.799 21/05/12,10:11:55,18,07,1, 11.8,1,1, 8.039, 10620.302, 256.916, 52655.851 21/05/12,10:11:55,19,07,1, 11.8,1,1, 8.039, 10620.289, 256.891, 52655.920 21/05/12,10:11:56,00,07,1, 11.9,1,1, 8.038, 10620.286, 256.891, 52655.920 21/05/12,10:11:56,01,07,1, 11.9,1,1, 8.038, 10620.247, 256.869, 52655.925 21/05/12,10:11:56,02,07,1, 11.9,1,1, 8.038, 10620.246, 256.855, 52655.862 21/05/12,10:11:56,03,07,1, 11.9,1,1, 8.038, 10620.255, 256.841, 52655.861 21/05/12,10:11:56,04,07,1, 11.9,1,1, 8.038, 10620.232, 256.817, 52655.787 21/05/12,10:11:56,05,07,1, 11.9,1,1, 8.038, 10620.253, 256.801, 52655.767 21/05/12,10:11:56,06,07,1, 11.9,1,1, 8.038, 10620.231, 256.797, 52655.829 21/05/12,10:11:56,07,07,1, 11.9,1,1, 8.038, 10620.227, 256.778, 52655.886 21/05/12,10:11:56,08,07,1, 11.9,1,1, 8.038, 10620.224, 256.773, 52655.931 21/05/12,10:11:56,09,07,1, 11.9,1,1, 8.038, 10620.182, 256.773, 52655.989 21/05/12,10:11:56,10,07,1, 11.9,1,1, 8.038, 10620.184, 256.750, 52655.898 21/05/12,10:11:56,11,07,1, 11.9,1,1, 8.038, 10620.184, 256.730, 52655.859 21/05/12,10:11:56,12,07,1, 11.9,1,1, 8.038, 10620.183, 256.735, 52655.847 21/05/12,10:11:56,13,07,1, 11.9,1,1, 8.038, 10620.176, 256.668, 52655.821 21/05/12,10:11:56,14,07,1, 11.9,1,1, 8.038, 10620.147, 256.687, 52655.787 21/05/12,10:11:56,15,07,1, 11.9,1,1, 8.038, 10620.134, 256.671, 52655.802 21/05/12,10:11:56,16,07,1, 11.9,1,1, 8.038, 10620.133, 256.662, 52655.904 21/05/12,10:11:56,17,07,1, 11.9,1,1, 8.038, 10620.098, 256.654, 52655.996 21/05/12,10:11:56,18,07,1, 11.9,1,1, 8.038, 10620.071, 256.634, 52655.964 21/05/12,10:11:56,19,07,1, 11.9,1,1, 8.038, 10620.090, 256.611, 52655.877 21/05/12,10:11:57,00,07,1, 11.8,1,1, 8.034, 10620.086, 256.611, 52655.877 21/05/12,10:11:57,01,07,1, 11.8,1,1, 8.034, 10620.059, 256.577, 52655.812 21/05/12,10:11:57,02,07,1, 11.8,1,1, 8.034, 10620.059, 256.568, 52655.789 21/05/12,10:11:57,03,07,1, 11.8,1,1, 8.034, 10620.049, 256.566, 52655.805 21/05/12,10:11:57,04,07,1, 11.8,1,1, 8.034, 10620.046, 256.543, 52655.890 21/05/12,10:11:57,05,07,1, 11.8,1,1, 8.034, 10620.036, 256.527, 52655.920 21/05/12,10:11:57,06,07,1, 11.8,1,1, 8.034, 10620.003, 256.504, 52655.944 21/05/12,10:11:57,07,07,1, 11.8,1,1, 8.034, 10619.994, 256.511, 52655.989 21/05/12,10:11:57,08,07,1, 11.8,1,1, 8.034, 10619.982, 256.480, 52655.976 21/05/12,10:11:57,09,07,1, 11.8,1,1, 8.034, 10619.983, 256.483, 52655.910 21/05/12,10:11:57,10,07,1, 11.8,1,1, 8.034, 10619.954, 256.445, 52655.800 21/05/12,10:11:57,11,07,1, 11.8,1,1, 8.034, 10619.971, 256.440, 52655.801 21/05/12,10:11:57,12,07,1, 11.8,1,1, 8.034, 10619.936, 256.427, 52655.846 21/05/12,10:11:57,13,07,1, 11.8,1,1, 8.034, 10619.959, 256.425, 52655.917 21/05/12,10:11:57,14,07,1, 11.8,1,1, 8.034, 10619.922, 256.397, 52655.982 21/05/12,10:11:57,15,07,1, 11.8,1,1, 8.034, 10619.907, 256.392, 52656.052 21/05/12,10:11:57,16,07,1, 11.8,1,1, 8.034, 10619.895, 256.361, 52656.012 21/05/12,10:11:57,17,07,1, 11.8,1,1, 8.034, 10619.911, 256.364, 52655.947 21/05/12,10:11:57,18,07,1, 11.8,1,1, 8.034, 10619.884, 256.332, 52655.875 21/05/12,10:11:57,19,07,1, 11.8,1,1, 8.034, 10619.867, 256.294, 52655.852 21/05/12,10:11:58,00,07,1, 11.9,1,1, 8.038, 10619.861, 256.294, 52655.852 21/05/12,10:11:58,01,07,1, 11.9,1,1, 8.038, 10619.846, 256.280, 52655.924 21/05/12,10:11:58,02,07,1, 11.9,1,1, 8.038, 10619.832, 256.267, 52655.992 21/05/12,10:11:58,03,07,1, 11.9,1,1, 8.038, 10619.803, 256.259, 52656.008 21/05/12,10:11:58,04,07,1, 11.9,1,1, 8.038, 10619.795, 256.253, 52656.033 21/05/12,10:11:58,05,07,1, 11.9,1,1, 8.038, 10619.815, 256.242, 52656.005 21/05/12,10:11:58,06,07,1, 11.9,1,1, 8.038, 10619.763, 256.230, 52655.920 21/05/12,10:11:58,07,07,1, 11.9,1,1, 8.038, 10619.757, 256.208, 52655.902 21/05/12,10:11:58,08,07,1, 11.9,1,1, 8.038, 10619.773, 256.158, 52655.857 21/05/12,10:11:58,09,07,1, 11.9,1,1, 8.038, 10619.739, 256.162, 52655.913 21/05/12,10:11:58,10,07,1, 11.9,1,1, 8.038, 10619.717, 256.162, 52656.000 21/05/12,10:11:58,11,07,1, 11.9,1,1, 8.038, 10619.712, 256.144, 52656.027 21/05/12,10:11:58,12,07,1, 11.9,1,1, 8.038, 10619.687, 256.130, 52656.047 21/05/12,10:11:58,13,07,1, 11.9,1,1, 8.038, 10619.673, 256.141, 52656.058 21/05/12,10:11:58,14,07,1, 11.9,1,1, 8.038, 10619.659, 256.108, 52656.019 21/05/12,10:11:58,15,07,1, 11.9,1,1, 8.038, 10619.645, 256.071, 52655.943 21/05/12,10:11:58,16,07,1, 11.9,1,1, 8.038, 10619.616, 256.077, 52655.894 21/05/12,10:11:58,17,07,1, 11.9,1,1, 8.038, 10619.636, 256.065, 52655.999 21/05/12,10:11:58,18,07,1, 11.9,1,1, 8.038, 10619.565, 256.050, 52656.078 21/05/12,10:11:58,19,07,1, 11.9,1,1, 8.038, 10619.617, 256.045, 52656.109 21/05/12,10:11:59,00,07,1, 11.8,1,1, 8.036, 10619.611, 256.045, 52656.109 21/05/12,10:11:59,01,07,1, 11.8,1,1, 8.036, 10619.548, 256.020, 52656.181 21/05/12,10:11:59,02,07,1, 11.8,1,1, 8.036, 10619.557, 255.995, 52656.064 21/05/12,10:11:59,03,07,1, 11.8,1,1, 8.036, 10619.518, 255.980, 52656.044 21/05/12,10:11:59,04,07,1, 11.8,1,1, 8.036, 10619.548, 255.979, 52655.988 21/05/12,10:11:59,05,07,1, 11.8,1,1, 8.036, 10619.505, 255.938, 52655.932 21/05/12,10:11:59,06,07,1, 11.8,1,1, 8.036, 10619.487, 255.935, 52656.032 21/05/12,10:11:59,07,07,1, 11.8,1,1, 8.036, 10619.489, 255.920, 52656.047 21/05/12,10:11:59,08,07,1, 11.8,1,1, 8.036, 10619.479, 255.887, 52656.136 21/05/12,10:11:59,09,07,1, 11.8,1,1, 8.036, 10619.449, 255.867, 52656.168 21/05/12,10:11:59,10,07,1, 11.8,1,1, 8.036, 10619.407, 255.862, 52656.125 21/05/12,10:11:59,11,07,1, 11.8,1,1, 8.036, 10619.412, 255.825, 52656.072 21/05/12,10:11:59,12,07,1, 11.8,1,1, 8.036, 10619.418, 255.787, 52655.756 21/05/12,10:11:59,13,07,1, 11.8,1,1, 8.036, 10619.408, 255.777, 52655.912 21/05/12,10:11:59,14,07,1, 11.8,1,1, 8.036, 10619.352, 255.795, 52655.968 21/05/12,10:11:59,15,07,1, 11.8,1,1, 8.036, 10619.339, 255.756, 52656.032 21/05/12,10:11:59,16,07,1, 11.8,1,1, 8.036, 10619.354, 255.755, 52656.140 21/05/12,10:11:59,17,07,1, 11.8,1,1, 8.036, 10619.318, 255.731, 52656.133 21/05/12,10:11:59,18,07,1, 11.8,1,1, 8.036, 10619.365, 255.695, 52656.007 21/05/12,10:11:59,19,07,1, 11.8,1,1, 8.036, 10619.281, 255.713, 52656.027 21/05/12,10:12:00,00,07,1, 11.9,1,1, 8.034, 10619.277, 255.713, 52656.027 21/05/12,10:12:00,01,07,1, 11.9,1,1, 8.034, 10619.273, 255.664, 52655.953 21/05/12,10:12:00,02,07,1, 11.9,1,1, 8.034, 10619.279, 255.634, 52656.098 21/05/12,10:12:00,03,07,1, 11.9,1,1, 8.034, 10619.241, 255.620, 52655.947 21/05/12,10:12:00,04,07,1, 11.9,1,1, 8.034, 10619.208, 255.618, 52656.171 21/05/12,10:12:00,05,07,1, 11.9,1,1, 8.034, 10619.192, 255.593, 52656.166 21/05/12,10:12:00,06,07,1, 11.9,1,1, 8.034, 10619.198, 255.572, 52656.143 21/05/12,10:12:00,07,07,1, 11.9,1,1, 8.034, 10619.180, 255.542, 52656.084 21/05/12,10:12:00,08,07,1, 11.9,1,1, 8.034, 10619.167, 255.507, 52655.996 21/05/12,10:12:00,09,07,1, 11.9,1,1, 8.034, 10619.144, 255.504, 52655.973 21/05/12,10:12:00,10,07,1, 11.9,1,1, 8.034, 10619.129, 255.485, 52656.007 21/05/12,10:12:00,11,07,1, 11.9,1,1, 8.034, 10619.135, 255.481, 52656.042 21/05/12,10:12:00,12,07,1, 11.9,1,1, 8.034, 10619.110, 255.445, 52656.136 21/05/12,10:12:00,13,07,1, 11.9,1,1, 8.034, 10619.116, 255.432, 52656.182 21/05/12,10:12:00,14,07,1, 11.9,1,1, 8.034, 10619.067, 255.432, 52656.177 21/05/12,10:12:00,15,07,1, 11.9,1,1, 8.034, 10619.038, 255.387, 52656.096 21/05/12,10:12:00,16,07,1, 11.9,1,1, 8.034, 10619.033, 255.342, 52656.012 21/05/12,10:12:00,17,07,1, 11.9,1,1, 8.034, 10619.032, 255.356, 52655.964 21/05/12,10:12:00,18,07,1, 11.9,1,1, 8.034, 10619.006, 255.333, 52655.970 21/05/12,10:12:00,19,07,1, 11.9,1,1, 8.034, 10618.999, 255.327, 52656.032 21/05/12,10:12:01,00,07,1, 11.9,1,1, 8.037, 10618.993, 255.327, 52656.032 21/05/12,10:12:01,01,07,1, 11.9,1,1, 8.037, 10618.966, 255.295, 52656.157 21/05/12,10:12:01,02,07,1, 11.9,1,1, 8.037, 10618.950, 255.268, 52656.153 21/05/12,10:12:01,03,07,1, 11.9,1,1, 8.037, 10618.934, 255.236, 52656.066 21/05/12,10:12:01,04,07,1, 11.9,1,1, 8.037, 10618.904, 255.224, 52656.010 21/05/12,10:12:01,05,07,1, 11.9,1,1, 8.037, 10618.918, 255.197, 52655.968 21/05/12,10:12:01,06,07,1, 11.9,1,1, 8.037, 10618.915, 255.187, 52655.978 21/05/12,10:12:01,07,07,1, 11.9,1,1, 8.037, 10618.894, 255.167, 52656.048 21/05/12,10:12:01,08,07,1, 11.9,1,1, 8.037, 10618.844, 255.170, 52656.138 21/05/12,10:12:01,09,07,1, 11.9,1,1, 8.037, 10618.868, 255.147, 52656.154 21/05/12,10:12:01,10,07,1, 11.9,1,1, 8.037, 10618.816, 255.130, 52656.127 21/05/12,10:12:01,11,07,1, 11.9,1,1, 8.037, 10618.815, 255.113, 52656.117 21/05/12,10:12:01,12,07,1, 11.9,1,1, 8.037, 10618.801, 255.083, 52656.010 21/05/12,10:12:01,13,07,1, 11.9,1,1, 8.037, 10618.790, 255.070, 52655.983 21/05/12,10:12:01,14,07,1, 11.9,1,1, 8.037, 10618.783, 255.057, 52655.985 21/05/12,10:12:01,15,07,1, 11.9,1,1, 8.037, 10618.773, 255.048, 52656.096 21/05/12,10:12:01,16,07,1, 11.9,1,1, 8.037, 10618.752, 255.040, 52656.136 21/05/12,10:12:01,17,07,1, 11.9,1,1, 8.037, 10618.721, 255.036, 52656.208 21/05/12,10:12:01,18,07,1, 11.9,1,1, 8.037, 10618.710, 255.011, 52656.166 21/05/12,10:12:01,19,07,1, 11.9,1,1, 8.037, 10618.687, 254.999, 52656.131 21/05/12,10:12:02,00,07,1, 11.9,1,1, 8.037, 10618.684, 254.999, 52656.131 21/05/12,10:12:02,01,07,1, 11.9,1,1, 8.037, 10618.671, 254.941, 52655.972 21/05/12,10:12:02,02,07,1, 11.9,1,1, 8.037, 10618.623, 254.905, 52655.983 21/05/12,10:12:02,03,07,1, 11.9,1,1, 8.037, 10618.600, 254.913, 52656.185 21/05/12,10:12:02,04,07,1, 11.9,1,1, 8.037, 10618.622, 254.869, 52656.077 21/05/12,10:12:02,05,07,1, 11.9,1,1, 8.037, 10618.589, 254.875, 52656.329 21/05/12,10:12:02,06,07,1, 11.9,1,1, 8.037, 10618.572, 254.864, 52656.144 21/05/12,10:12:02,07,07,1, 11.9,1,1, 8.037, 10618.555, 254.842, 52656.130 21/05/12,10:12:02,08,07,1, 11.9,1,1, 8.037, 10618.542, 254.807, 52656.073 21/05/12,10:12:02,09,07,1, 11.9,1,1, 8.037, 10618.526, 254.785, 52655.975 21/05/12,10:12:02,10,07,1, 11.9,1,1, 8.037, 10618.514, 254.780, 52656.009 21/05/12,10:12:02,11,07,1, 11.9,1,1, 8.037, 10618.494, 254.763, 52656.069 21/05/12,10:12:02,12,07,1, 11.9,1,1, 8.037, 10618.469, 254.747, 52656.143 21/05/12,10:12:02,13,07,1, 11.9,1,1, 8.037, 10618.450, 254.732, 52656.198 21/05/12,10:12:02,14,07,1, 11.9,1,1, 8.037, 10618.437, 254.741, 52656.207 21/05/12,10:12:02,15,07,1, 11.9,1,1, 8.037, 10618.415, 254.707, 52656.190 21/05/12,10:12:02,16,07,1, 11.9,1,1, 8.037, 10618.399, 254.674, 52656.087 21/05/12,10:12:02,17,07,1, 11.9,1,1, 8.037, 10618.396, 254.667, 52656.022 21/05/12,10:12:02,18,07,1, 11.9,1,1, 8.037, 10618.340, 254.640, 52656.051 21/05/12,10:12:02,19,07,1, 11.9,1,1, 8.037, 10618.352, 254.636, 52656.093 21/05/12,10:12:03,00,07,1, 11.9,1,1, 8.039, 10618.351, 254.636, 52656.093 21/05/12,10:12:03,01,07,1, 11.9,1,1, 8.039, 10618.310, 254.604, 52656.214 21/05/12,10:12:03,02,07,1, 11.9,1,1, 8.039, 10618.308, 254.600, 52656.236 21/05/12,10:12:03,03,07,1, 11.9,1,1, 8.039, 10618.269, 254.548, 52656.180 21/05/12,10:12:03,04,07,1, 11.9,1,1, 8.039, 10618.255, 254.543, 52656.147 21/05/12,10:12:03,05,07,1, 11.9,1,1, 8.039, 10618.238, 254.519, 52656.096 21/05/12,10:12:03,06,07,1, 11.9,1,1, 8.039, 10618.237, 254.507, 52656.058 21/05/12,10:12:03,07,07,1, 11.9,1,1, 8.039, 10618.231, 254.476, 52656.132 21/05/12,10:12:03,08,07,1, 11.9,1,1, 8.039, 10618.199, 254.480, 52656.202 21/05/12,10:12:03,09,07,1, 11.9,1,1, 8.039, 10618.176, 254.445, 52656.234 21/05/12,10:12:03,10,07,1, 11.9,1,1, 8.039, 10618.176, 254.468, 52656.252 21/05/12,10:12:03,11,07,1, 11.9,1,1, 8.039, 10618.173, 254.406, 52656.190 21/05/12,10:12:03,12,07,1, 11.9,1,1, 8.039, 10618.114, 254.390, 52656.160 21/05/12,10:12:03,13,07,1, 11.9,1,1, 8.039, 10618.113, 254.377, 52656.065 21/05/12,10:12:03,14,07,1, 11.9,1,1, 8.039, 10618.108, 254.339, 52656.045 21/05/12,10:12:03,15,07,1, 11.9,1,1, 8.039, 10618.110, 254.323, 52656.065 21/05/12,10:12:03,16,07,1, 11.9,1,1, 8.039, 10618.069, 254.302, 52656.146 21/05/12,10:12:03,17,07,1, 11.9,1,1, 8.039, 10618.048, 254.282, 52656.205 21/05/12,10:12:03,18,07,1, 11.9,1,1, 8.039, 10618.045, 254.275, 52656.255 21/05/12,10:12:03,19,07,1, 11.9,1,1, 8.039, 10618.016, 254.275, 52656.222 21/05/12,10:12:04,00,07,1, 11.9,1,1, 8.039, 10618.008, 254.275, 52656.222 21/05/12,10:12:04,01,07,1, 11.9,1,1, 8.039, 10617.964, 254.204, 52656.038 21/05/12,10:12:04,02,07,1, 11.9,1,1, 8.039, 10617.981, 254.201, 52656.036 21/05/12,10:12:04,03,07,1, 11.9,1,1, 8.039, 10617.971, 254.188, 52656.072 21/05/12,10:12:04,04,07,1, 11.9,1,1, 8.039, 10617.955, 254.177, 52656.102 21/05/12,10:12:04,05,07,1, 11.9,1,1, 8.039, 10617.940, 254.148, 52656.188 21/05/12,10:12:04,06,07,1, 11.9,1,1, 8.039, 10617.904, 254.139, 52656.232 21/05/12,10:12:04,07,07,1, 11.9,1,1, 8.039, 10617.878, 254.115, 52656.203 21/05/12,10:12:04,08,07,1, 11.9,1,1, 8.039, 10617.866, 254.090, 52656.178 21/05/12,10:12:04,09,07,1, 11.9,1,1, 8.039, 10617.855, 254.105, 52656.104 21/05/12,10:12:04,10,07,1, 11.9,1,1, 8.039, 10617.842, 254.049, 52656.051 21/05/12,10:12:04,11,07,1, 11.9,1,1, 8.039, 10617.807, 254.000, 52656.023 21/05/12,10:12:04,12,07,1, 11.9,1,1, 8.039, 10617.773, 253.993, 52656.080 21/05/12,10:12:04,13,07,1, 11.9,1,1, 8.039, 10617.788, 253.982, 52656.123 21/05/12,10:12:04,14,07,1, 11.9,1,1, 8.039, 10617.787, 253.996, 52656.182 21/05/12,10:12:04,15,07,1, 11.9,1,1, 8.039, 10617.743, 253.974, 52656.207 21/05/12,10:12:04,16,07,1, 11.9,1,1, 8.039, 10617.714, 253.925, 52656.138 21/05/12,10:12:04,17,07,1, 11.9,1,1, 8.039, 10617.717, 253.919, 52656.121 21/05/12,10:12:04,18,07,1, 11.9,1,1, 8.039, 10617.702, 253.888, 52656.000 21/05/12,10:12:04,19,07,1, 11.9,1,1, 8.039, 10617.702, 253.868, 52656.068 21/05/12,10:12:05,00,07,1, 11.9,1,1, 8.039, 10617.700, 253.868, 52656.068 21/05/12,10:12:05,01,07,1, 11.9,1,1, 8.039, 10617.640, 253.823, 52656.113 21/05/12,10:12:05,02,07,1, 11.9,1,1, 8.039, 10617.639, 253.826, 52656.151 21/05/12,10:12:05,03,07,1, 11.9,1,1, 8.039, 10617.626, 253.786, 52656.174 21/05/12,10:12:05,04,07,1, 11.9,1,1, 8.039, 10617.607, 253.781, 52656.185 21/05/12,10:12:05,05,07,1, 11.9,1,1, 8.039, 10617.579, 253.734, 52656.116 21/05/12,10:12:05,06,07,1, 11.9,1,1, 8.039, 10617.572, 253.731, 52656.061 21/05/12,10:12:05,07,07,1, 11.9,1,1, 8.039, 10617.561, 253.701, 52655.965 21/05/12,10:12:05,08,07,1, 11.9,1,1, 8.039, 10617.544, 253.667, 52655.954 21/05/12,10:12:05,09,07,1, 11.9,1,1, 8.039, 10617.531, 253.665, 52656.005 21/05/12,10:12:05,10,07,1, 11.9,1,1, 8.039, 10617.517, 253.645, 52656.096 21/05/12,10:12:05,11,07,1, 11.9,1,1, 8.039, 10617.489, 253.634, 52656.160 21/05/12,10:12:05,12,07,1, 11.9,1,1, 8.039, 10617.491, 253.613, 52656.161 21/05/12,10:12:05,13,07,1, 11.9,1,1, 8.039, 10617.462, 253.581, 52656.100 21/05/12,10:12:05,14,07,1, 11.9,1,1, 8.039, 10617.443, 253.566, 52656.061 21/05/12,10:12:05,15,07,1, 11.9,1,1, 8.039, 10617.460, 253.550, 52656.013 21/05/12,10:12:05,16,07,1, 11.9,1,1, 8.039, 10617.401, 253.510, 52655.982 21/05/12,10:12:05,17,07,1, 11.9,1,1, 8.039, 10617.401, 253.501, 52655.996 21/05/12,10:12:05,18,07,1, 11.9,1,1, 8.039, 10617.396, 253.478, 52656.070 21/05/12,10:12:05,19,07,1, 11.9,1,1, 8.039, 10617.374, 253.471, 52656.138 21/05/12,10:12:06,00,07,1, 11.9,1,1, 8.038, 10617.374, 253.471, 52656.138 21/05/12,10:12:06,01,07,1, 11.9,1,1, 8.038, 10617.378, 253.410, 52656.111 21/05/12,10:12:06,02,07,1, 11.9,1,1, 8.038, 10617.325, 253.404, 52656.057 21/05/12,10:12:06,03,07,1, 11.9,1,1, 8.038, 10617.306, 253.390, 52655.992 21/05/12,10:12:06,04,07,1, 11.9,1,1, 8.038, 10617.314, 253.347, 52655.966 21/05/12,10:12:06,05,07,1, 11.9,1,1, 8.038, 10617.283, 253.332, 52656.004 21/05/12,10:12:06,06,07,1, 11.9,1,1, 8.038, 10617.273, 253.308, 52656.067 21/05/12,10:12:06,07,07,1, 11.9,1,1, 8.038, 10617.266, 253.322, 52656.118 21/05/12,10:12:06,08,07,1, 11.9,1,1, 8.038, 10617.235, 253.298, 52656.109 21/05/12,10:12:06,09,07,1, 11.9,1,1, 8.038, 10617.238, 253.267, 52656.170 21/05/12,10:12:06,10,07,1, 11.9,1,1, 8.038, 10617.206, 253.244, 52656.155 21/05/12,10:12:06,11,07,1, 11.9,1,1, 8.038, 10617.195, 253.218, 52656.045 21/05/12,10:12:06,12,07,1, 11.9,1,1, 8.038, 10617.158, 253.188, 52655.994 21/05/12,10:12:06,13,07,1, 11.9,1,1, 8.038, 10617.157, 253.193, 52655.963 21/05/12,10:12:06,14,07,1, 11.9,1,1, 8.038, 10617.144, 253.150, 52656.017 21/05/12,10:12:06,15,07,1, 11.9,1,1, 8.038, 10617.113, 253.163, 52656.070 21/05/12,10:12:06,16,07,1, 11.9,1,1, 8.038, 10617.097, 253.139, 52656.142 21/05/12,10:12:06,17,07,1, 11.9,1,1, 8.038, 10617.086, 253.125, 52656.149 21/05/12,10:12:06,18,07,1, 11.9,1,1, 8.038, 10617.052, 253.116, 52656.127 21/05/12,10:12:06,19,07,1, 11.9,1,1, 8.038, 10617.067, 253.090, 52656.089 21/05/12,10:12:07,00,06,1, 11.8,1,1, 8.039, 10617.065, 253.090, 52656.089 21/05/12,10:12:07,01,06,1, 11.8,1,1, 8.039, 10617.031, 253.052, 52655.959 21/05/12,10:12:07,02,06,1, 11.8,1,1, 8.039, 10617.013, 253.048, 52656.014 21/05/12,10:12:07,03,06,1, 11.8,1,1, 8.039, 10617.002, 253.018, 52656.048 21/05/12,10:12:07,04,06,1, 11.8,1,1, 8.039, 10616.969, 253.003, 52656.100 21/05/12,10:12:07,05,06,1, 11.8,1,1, 8.039, 10616.974, 253.001, 52656.135 21/05/12,10:12:07,06,06,1, 11.8,1,1, 8.039, 10616.942, 252.987, 52656.174 21/05/12,10:12:07,07,06,1, 11.8,1,1, 8.039, 10616.918, 252.975, 52656.123 21/05/12,10:12:07,08,06,1, 11.8,1,1, 8.039, 10616.902, 252.945, 52656.045 21/05/12,10:12:07,09,06,1, 11.8,1,1, 8.039, 10616.900, 252.913, 52655.987 21/05/12,10:12:07,10,06,1, 11.8,1,1, 8.039, 10616.871, 252.911, 52655.989 21/05/12,10:12:07,11,06,1, 11.8,1,1, 8.039, 10616.848, 252.886, 52656.033 21/05/12,10:12:07,12,06,1, 11.8,1,1, 8.039, 10616.826, 252.889, 52656.069 21/05/12,10:12:07,13,06,1, 11.8,1,1, 8.039, 10616.814, 252.862, 52656.167 21/05/12,10:12:07,14,06,1, 11.8,1,1, 8.039, 10616.807, 252.849, 52656.154 21/05/12,10:12:07,15,06,1, 11.8,1,1, 8.039, 10616.797, 252.821, 52656.120 21/05/12,10:12:07,16,06,1, 11.8,1,1, 8.039, 10616.773, 252.821, 52656.033 21/05/12,10:12:07,17,06,1, 11.8,1,1, 8.039, 10616.758, 252.799, 52655.966 21/05/12,10:12:07,18,06,1, 11.8,1,1, 8.039, 10616.758, 252.751, 52655.938 21/05/12,10:12:07,19,06,1, 11.8,1,1, 8.039, 10616.716, 252.780, 52656.004 21/05/12,10:12:08,00,07,1, 11.8,1,1, 8.038, 10616.715, 252.780, 52656.004 21/05/12,10:12:08,01,07,1, 11.8,1,1, 8.038, 10616.667, 252.719, 52656.054 21/05/12,10:12:08,02,07,1, 11.8,1,1, 8.038, 10616.664, 252.744, 52656.205 21/05/12,10:12:08,03,07,1, 11.8,1,1, 8.038, 10616.668, 252.674, 52656.152 21/05/12,10:12:08,04,07,1, 11.8,1,1, 8.038, 10616.633, 252.688, 52656.085 21/05/12,10:12:08,05,07,1, 11.8,1,1, 8.038, 10616.615, 252.616, 52656.027 21/05/12,10:12:08,06,07,1, 11.8,1,1, 8.038, 10616.624, 252.620, 52655.965 21/05/12,10:12:08,07,07,1, 11.8,1,1, 8.038, 10616.584, 252.599, 52655.989 21/05/12,10:12:08,08,07,1, 11.8,1,1, 8.038, 10616.564, 252.571, 52656.059 21/05/12,10:12:08,09,07,1, 11.8,1,1, 8.038, 10616.536, 252.564, 52656.122 21/05/12,10:12:08,10,07,1, 11.8,1,1, 8.038, 10616.529, 252.569, 52656.148 21/05/12,10:12:08,11,07,1, 11.8,1,1, 8.038, 10616.509, 252.543, 52656.154 21/05/12,10:12:08,12,07,1, 11.8,1,1, 8.038, 10616.494, 252.544, 52656.050 21/05/12,10:12:08,13,07,1, 11.8,1,1, 8.038, 10616.479, 252.508, 52656.016 21/05/12,10:12:08,14,07,1, 11.8,1,1, 8.038, 10616.449, 252.468, 52655.932 21/05/12,10:12:08,15,07,1, 11.8,1,1, 8.038, 10616.474, 252.459, 52655.932 21/05/12,10:12:08,16,07,1, 11.8,1,1, 8.038, 10616.438, 252.441, 52656.038 21/05/12,10:12:08,17,07,1, 11.8,1,1, 8.038, 10616.389, 252.465, 52656.104 21/05/12,10:12:08,18,07,1, 11.8,1,1, 8.038, 10616.389, 252.409, 52656.140 21/05/12,10:12:08,19,07,1, 11.8,1,1, 8.038, 10616.383, 252.413, 52656.120 21/05/12,10:12:09,00,07,1, 11.9,1,1, 8.037, 10616.381, 252.413, 52656.120 21/05/12,10:12:09,01,07,1, 11.9,1,1, 8.037, 10616.334, 252.379, 52655.998 21/05/12,10:12:09,02,07,1, 11.9,1,1, 8.037, 10616.286, 252.347, 52656.077 21/05/12,10:12:09,03,07,1, 11.9,1,1, 8.037, 10616.273, 252.330, 52655.911 21/05/12,10:12:09,04,07,1, 11.9,1,1, 8.037, 10616.258, 252.328, 52655.983 21/05/12,10:12:09,05,07,1, 11.9,1,1, 8.037, 10616.248, 252.325, 52656.047 21/05/12,10:12:09,06,07,1, 11.9,1,1, 8.037, 10616.243, 252.314, 52656.094 21/05/12,10:12:09,07,07,1, 11.9,1,1, 8.037, 10616.200, 252.301, 52656.099 21/05/12,10:12:09,08,07,1, 11.9,1,1, 8.037, 10616.187, 252.286, 52656.059 21/05/12,10:12:09,09,07,1, 11.9,1,1, 8.037, 10616.190, 252.242, 52656.065 21/05/12,10:12:09,10,07,1, 11.9,1,1, 8.037, 10616.169, 252.249, 52655.991 21/05/12,10:12:09,11,07,1, 11.9,1,1, 8.037, 10616.146, 252.222, 52655.963 21/05/12,10:12:09,12,07,1, 11.9,1,1, 8.037, 10616.125, 252.209, 52656.003 21/05/12,10:12:09,13,07,1, 11.9,1,1, 8.037, 10616.102, 252.196, 52656.123 21/05/12,10:12:09,14,07,1, 11.9,1,1, 8.037, 10616.084, 252.171, 52656.114 21/05/12,10:12:09,15,07,1, 11.9,1,1, 8.037, 10616.063, 252.179, 52656.142 21/05/12,10:12:09,16,07,1, 11.9,1,1, 8.037, 10616.028, 252.128, 52656.089 21/05/12,10:12:09,17,07,1, 11.9,1,1, 8.037, 10616.025, 252.147, 52656.057 21/05/12,10:12:09,18,07,1, 11.9,1,1, 8.037, 10616.012, 252.109, 52655.981 21/05/12,10:12:09,19,07,1, 11.9,1,1, 8.037, 10615.993, 252.080, 52655.942 21/05/12,10:12:10,00,07,1, 11.8,1,1, 8.038, 10615.989, 252.080, 52655.942 21/05/12,10:12:10,01,07,1, 11.8,1,1, 8.038, 10615.961, 252.064, 52656.000 21/05/12,10:12:10,02,07,1, 11.8,1,1, 8.038, 10615.911, 252.044, 52656.118 21/05/12,10:12:10,03,07,1, 11.8,1,1, 8.038, 10615.912, 252.055, 52656.139 21/05/12,10:12:10,04,07,1, 11.8,1,1, 8.038, 10615.903, 252.024, 52656.128 21/05/12,10:12:10,05,07,1, 11.8,1,1, 8.038, 10615.890, 252.011, 52656.082 21/05/12,10:12:10,06,07,1, 11.8,1,1, 8.038, 10615.864, 251.989, 52656.031 21/05/12,10:12:10,07,07,1, 11.8,1,1, 8.038, 10615.860, 251.965, 52655.971 21/05/12,10:12:10,08,07,1, 11.8,1,1, 8.038, 10615.849, 251.950, 52655.928 21/05/12,10:12:10,09,07,1, 11.8,1,1, 8.038, 10615.797, 251.929, 52655.991 21/05/12,10:12:10,10,07,1, 11.8,1,1, 8.038, 10615.786, 251.947, 52656.083 21/05/12,10:12:10,11,07,1, 11.8,1,1, 8.038, 10615.774, 251.932, 52656.130 21/05/12,10:12:10,12,07,1, 11.8,1,1, 8.038, 10615.765, 251.928, 52656.160 21/05/12,10:12:10,13,07,1, 11.8,1,1, 8.038, 10615.741, 251.893, 52656.071 21/05/12,10:12:10,14,07,1, 11.8,1,1, 8.038, 10615.744, 251.862, 52656.057 21/05/12,10:12:10,15,07,1, 11.8,1,1, 8.038, 10615.700, 251.842, 52655.987 21/05/12,10:12:10,16,07,1, 11.8,1,1, 8.038, 10615.708, 251.831, 52655.954 21/05/12,10:12:10,17,07,1, 11.8,1,1, 8.038, 10615.660, 251.826, 52655.988 21/05/12,10:12:10,18,07,1, 11.8,1,1, 8.038, 10615.674, 251.821, 52656.079 21/05/12,10:12:10,19,07,1, 11.8,1,1, 8.038, 10615.646, 251.791, 52656.117 21/05/12,10:12:11,00,06,1, 11.9,1,1, 8.038, 10615.638, 251.791, 52656.117 21/05/12,10:12:11,01,06,1, 11.9,1,1, 8.038, 10615.620, 251.760, 52656.149 21/05/12,10:12:11,02,06,1, 11.9,1,1, 8.038, 10615.595, 251.727, 52656.063 21/05/12,10:12:11,03,06,1, 11.9,1,1, 8.038, 10615.589, 251.715, 52655.966 21/05/12,10:12:11,04,06,1, 11.9,1,1, 8.038, 10615.545, 251.724, 52655.947 21/05/12,10:12:11,05,06,1, 11.9,1,1, 8.038, 10615.562, 251.711, 52656.002 21/05/12,10:12:11,06,06,1, 11.9,1,1, 8.038, 10615.514, 251.686, 52656.023 21/05/12,10:12:11,07,06,1, 11.9,1,1, 8.038, 10615.498, 251.650, 52656.081 21/05/12,10:12:11,08,06,1, 11.9,1,1, 8.038, 10615.501, 251.697, 52656.163 21/05/12,10:12:11,09,06,1, 11.9,1,1, 8.038, 10615.465, 251.665, 52656.137 21/05/12,10:12:11,10,06,1, 11.9,1,1, 8.038, 10615.461, 251.645, 52656.090 21/05/12,10:12:11,11,06,1, 11.9,1,1, 8.038, 10615.429, 251.645, 52656.026 21/05/12,10:12:11,12,06,1, 11.9,1,1, 8.038, 10615.420, 251.595, 52655.958 21/05/12,10:12:11,13,06,1, 11.9,1,1, 8.038, 10615.424, 251.581, 52655.978 21/05/12,10:12:11,14,06,1, 11.9,1,1, 8.038, 10615.394, 251.569, 52655.989 21/05/12,10:12:11,15,06,1, 11.9,1,1, 8.038, 10615.385, 251.606, 52656.051 21/05/12,10:12:11,16,06,1, 11.9,1,1, 8.038, 10615.361, 251.579, 52656.137 21/05/12,10:12:11,17,06,1, 11.9,1,1, 8.038, 10615.330, 251.560, 52656.139 21/05/12,10:12:11,18,06,1, 11.9,1,1, 8.038, 10615.330, 251.530, 52656.163 21/05/12,10:12:11,19,06,1, 11.9,1,1, 8.038, 10615.303, 251.517, 52656.079 21/05/12,10:12:12,00,06,1, 11.8,1,1, 8.037, 10615.296, 251.517, 52656.079 21/05/12,10:12:12,01,06,1, 11.8,1,1, 8.037, 10615.257, 251.492, 52655.868 21/05/12,10:12:12,02,06,1, 11.8,1,1, 8.037, 10615.256, 251.467, 52655.868 21/05/12,10:12:12,03,06,1, 11.8,1,1, 8.037, 10615.234, 251.482, 52656.032 21/05/12,10:12:12,04,06,1, 11.8,1,1, 8.037, 10615.216, 251.459, 52656.097 21/05/12,10:12:12,05,06,1, 11.8,1,1, 8.037, 10615.230, 251.449, 52656.143 21/05/12,10:12:12,06,06,1, 11.8,1,1, 8.037, 10615.210, 251.442, 52656.176 21/05/12,10:12:12,07,06,1, 11.8,1,1, 8.037, 10615.186, 251.433, 52656.074 21/05/12,10:12:12,08,06,1, 11.8,1,1, 8.037, 10615.172, 251.419, 52655.976 21/05/12,10:12:12,09,06,1, 11.8,1,1, 8.037, 10615.164, 251.394, 52655.928 21/05/12,10:12:12,10,06,1, 11.8,1,1, 8.037, 10615.150, 251.377, 52655.960 21/05/12,10:12:12,11,06,1, 11.8,1,1, 8.037, 10615.123, 251.367, 52656.021 21/05/12,10:12:12,12,06,1, 11.8,1,1, 8.037, 10615.124, 251.381, 52656.018 21/05/12,10:12:12,13,06,1, 11.8,1,1, 8.037, 10615.062, 251.355, 52656.098 21/05/12,10:12:12,14,06,1, 11.8,1,1, 8.037, 10615.091, 251.341, 52656.109 21/05/12,10:12:12,15,06,1, 11.8,1,1, 8.037, 10615.062, 251.318, 52656.068 21/05/12,10:12:12,16,06,1, 11.8,1,1, 8.037, 10615.031, 251.300, 52656.039 21/05/12,10:12:12,17,06,1, 11.8,1,1, 8.037, 10615.011, 251.282, 52655.965 21/05/12,10:12:12,18,06,1, 11.8,1,1, 8.037, 10615.006, 251.282, 52655.924 21/05/12,10:12:12,19,06,1, 11.8,1,1, 8.037, 10614.993, 251.247, 52655.954 21/05/12,10:12:13,00,07,1, 11.9,1,1, 8.041, 10614.988, 251.247, 52655.954 21/05/12,10:12:13,01,07,1, 11.9,1,1, 8.041, 10614.953, 251.265, 52656.076 21/05/12,10:12:13,02,07,1, 11.9,1,1, 8.041, 10614.920, 251.227, 52656.137 21/05/12,10:12:13,03,07,1, 11.9,1,1, 8.041, 10614.907, 251.224, 52656.129 21/05/12,10:12:13,04,07,1, 11.9,1,1, 8.041, 10614.918, 251.184, 52656.083 21/05/12,10:12:13,05,07,1, 11.9,1,1, 8.041, 10614.899, 251.180, 52655.989 21/05/12,10:12:13,06,07,1, 11.9,1,1, 8.041, 10614.863, 251.150, 52655.940 21/05/12,10:12:13,07,07,1, 11.9,1,1, 8.041, 10614.859, 251.126, 52655.926 21/05/12,10:12:13,08,07,1, 11.9,1,1, 8.041, 10614.853, 251.144, 52655.974 21/05/12,10:12:13,09,07,1, 11.9,1,1, 8.041, 10614.843, 251.162, 52656.017 21/05/12,10:12:13,10,07,1, 11.9,1,1, 8.041, 10614.802, 251.126, 52656.116 21/05/12,10:12:13,11,07,1, 11.9,1,1, 8.041, 10614.781, 251.098, 52656.083 21/05/12,10:12:13,12,07,1, 11.9,1,1, 8.041, 10614.768, 251.095, 52656.057 21/05/12,10:12:13,13,07,1, 11.9,1,1, 8.041, 10614.748, 251.057, 52655.974 21/05/12,10:12:13,14,07,1, 11.9,1,1, 8.041, 10614.750, 251.050, 52655.955 21/05/12,10:12:13,15,07,1, 11.9,1,1, 8.041, 10614.737, 251.021, 52655.889 21/05/12,10:12:13,16,07,1, 11.9,1,1, 8.041, 10614.707, 251.020, 52655.900 21/05/12,10:12:13,17,07,1, 11.9,1,1, 8.041, 10614.699, 250.996, 52656.004 21/05/12,10:12:13,18,07,1, 11.9,1,1, 8.041, 10614.673, 250.973, 52656.043 21/05/12,10:12:13,19,07,1, 11.9,1,1, 8.041, 10614.650, 250.992, 52656.135 21/05/12,10:12:14,00,07,1, 11.8,1,1, 8.042, 10614.645, 250.992, 52656.135 21/05/12,10:12:14,01,07,1, 11.8,1,1, 8.042, 10614.642, 250.950, 52656.032 21/05/12,10:12:14,02,07,1, 11.8,1,1, 8.042, 10614.587, 250.938, 52655.942 21/05/12,10:12:14,03,07,1, 11.8,1,1, 8.042, 10614.598, 250.908, 52655.888 21/05/12,10:12:14,04,07,1, 11.8,1,1, 8.042, 10614.595, 250.873, 52655.782 21/05/12,10:12:14,05,07,1, 11.8,1,1, 8.042, 10614.592, 250.871, 52656.003 21/05/12,10:12:14,06,07,1, 11.8,1,1, 8.042, 10614.581, 250.868, 52656.033 21/05/12,10:12:14,07,07,1, 11.8,1,1, 8.042, 10614.555, 250.858, 52656.104 21/05/12,10:12:14,08,07,1, 11.8,1,1, 8.042, 10614.499, 250.845, 52656.133 21/05/12,10:12:14,09,07,1, 11.8,1,1, 8.042, 10614.479, 250.837, 52656.036 21/05/12,10:12:14,10,07,1, 11.8,1,1, 8.042, 10614.483, 250.787, 52655.983 21/05/12,10:12:14,11,07,1, 11.8,1,1, 8.042, 10614.477, 250.776, 52655.973 21/05/12,10:12:14,12,07,1, 11.8,1,1, 8.042, 10614.455, 250.769, 52655.920 21/05/12,10:12:14,13,07,1, 11.8,1,1, 8.042, 10614.443, 250.746, 52655.954 21/05/12,10:12:14,14,07,1, 11.8,1,1, 8.042, 10614.405, 250.726, 52656.031 21/05/12,10:12:14,15,07,1, 11.8,1,1, 8.042, 10614.401, 250.736, 52656.084 21/05/12,10:12:14,16,07,1, 11.8,1,1, 8.042, 10614.391, 250.719, 52656.087 21/05/12,10:12:14,17,07,1, 11.8,1,1, 8.042, 10614.380, 250.717, 52656.074 21/05/12,10:12:14,18,07,1, 11.8,1,1, 8.042, 10614.366, 250.681, 52655.991 21/05/12,10:12:14,19,07,1, 11.8,1,1, 8.042, 10614.321, 250.675, 52655.900 21/05/12,10:12:15,00,07,1, 11.9,1,1, 8.039, 10614.320, 250.675, 52655.900 21/05/12,10:12:15,01,07,1, 11.9,1,1, 8.039, 10614.306, 250.637, 52655.927 21/05/12,10:12:15,02,07,1, 11.9,1,1, 8.039, 10614.291, 250.657, 52655.996 21/05/12,10:12:15,03,07,1, 11.9,1,1, 8.039, 10614.280, 250.602, 52656.016 21/05/12,10:12:15,04,07,1, 11.9,1,1, 8.039, 10614.234, 250.608, 52656.077 21/05/12,10:12:15,05,07,1, 11.9,1,1, 8.039, 10614.200, 250.604, 52656.079 21/05/12,10:12:15,06,07,1, 11.9,1,1, 8.039, 10614.186, 250.562, 52656.020 21/05/12,10:12:15,07,07,1, 11.9,1,1, 8.039, 10614.170, 250.565, 52655.991 21/05/12,10:12:15,08,07,1, 11.9,1,1, 8.039, 10614.153, 250.555, 52655.937 21/05/12,10:12:15,09,07,1, 11.9,1,1, 8.039, 10614.143, 250.538, 52655.916 21/05/12,10:12:15,10,07,1, 11.9,1,1, 8.039, 10614.125, 250.543, 52655.976 21/05/12,10:12:15,11,07,1, 11.9,1,1, 8.039, 10614.083, 250.540, 52656.044 21/05/12,10:12:15,12,07,1, 11.9,1,1, 8.039, 10614.077, 250.487, 52656.052 21/05/12,10:12:15,13,07,1, 11.9,1,1, 8.039, 10614.044, 250.490, 52656.103 21/05/12,10:12:15,14,07,1, 11.9,1,1, 8.039, 10614.043, 250.492, 52656.070 21/05/12,10:12:15,15,07,1, 11.9,1,1, 8.039, 10614.033, 250.467, 52655.997 21/05/12,10:12:15,16,07,1, 11.9,1,1, 8.039, 10614.011, 250.450, 52655.964 21/05/12,10:12:15,17,07,1, 11.9,1,1, 8.039, 10613.977, 250.415, 52655.858 21/05/12,10:12:15,18,07,1, 11.9,1,1, 8.039, 10613.971, 250.412, 52655.969 21/05/12,10:12:15,19,07,1, 11.9,1,1, 8.039, 10613.927, 250.395, 52655.963 21/05/12,10:12:16,00,07,1, 11.9,1,1, 8.042, 10613.919, 250.395, 52655.963 21/05/12,10:12:16,01,07,1, 11.9,1,1, 8.042, 10613.933, 250.397, 52656.072 21/05/12,10:12:16,02,07,1, 11.9,1,1, 8.042, 10613.887, 250.359, 52656.033 21/05/12,10:12:16,03,07,1, 11.9,1,1, 8.042, 10613.878, 250.348, 52655.997 21/05/12,10:12:16,04,07,1, 11.9,1,1, 8.042, 10613.870, 250.331, 52655.928 21/05/12,10:12:16,05,07,1, 11.9,1,1, 8.042, 10613.843, 250.293, 52655.853 21/05/12,10:12:16,06,07,1, 11.9,1,1, 8.042, 10613.839, 250.306, 52655.895 21/05/12,10:12:16,07,07,1, 11.9,1,1, 8.042, 10613.821, 250.296, 52655.946 21/05/12,10:12:16,08,07,1, 11.9,1,1, 8.042, 10613.776, 250.282, 52656.031 21/05/12,10:12:16,09,07,1, 11.9,1,1, 8.042, 10613.758, 250.244, 52656.096 21/05/12,10:12:16,10,07,1, 11.9,1,1, 8.042, 10613.743, 250.244, 52656.097 21/05/12,10:12:16,11,07,1, 11.9,1,1, 8.042, 10613.693, 250.254, 52655.985 21/05/12,10:12:16,12,07,1, 11.9,1,1, 8.042, 10613.712, 250.229, 52655.952 21/05/12,10:12:16,13,07,1, 11.9,1,1, 8.042, 10613.683, 250.178, 52655.881 21/05/12,10:12:16,14,07,1, 11.9,1,1, 8.042, 10613.650, 250.166, 52655.875 21/05/12,10:12:16,15,07,1, 11.9,1,1, 8.042, 10613.621, 250.181, 52655.919 21/05/12,10:12:16,16,07,1, 11.9,1,1, 8.042, 10613.631, 250.169, 52656.015 21/05/12,10:12:16,17,07,1, 11.9,1,1, 8.042, 10613.606, 250.172, 52656.059 21/05/12,10:12:16,18,07,1, 11.9,1,1, 8.042, 10613.589, 250.149, 52656.099 21/05/12,10:12:16,19,07,1, 11.9,1,1, 8.042, 10613.563, 250.145, 52656.088 21/05/12,10:12:17,00,07,1, 11.9,1,1, 8.039, 10613.561, 250.145, 52656.088 21/05/12,10:12:17,01,07,1, 11.9,1,1, 8.039, 10613.525, 250.088, 52655.946 21/05/12,10:12:17,02,07,1, 11.9,1,1, 8.039, 10613.540, 250.071, 52655.878 21/05/12,10:12:17,03,07,1, 11.9,1,1, 8.039, 10613.496, 250.052, 52655.894 21/05/12,10:12:17,04,07,1, 11.9,1,1, 8.039, 10613.505, 250.045, 52655.978 21/05/12,10:12:17,05,07,1, 11.9,1,1, 8.039, 10613.455, 250.035, 52656.035 21/05/12,10:12:17,06,07,1, 11.9,1,1, 8.039, 10613.438, 250.022, 52656.068 21/05/12,10:12:17,07,07,1, 11.9,1,1, 8.039, 10613.413, 250.015, 52656.039 21/05/12,10:12:17,08,07,1, 11.9,1,1, 8.039, 10613.424, 249.988, 52656.030 21/05/12,10:12:17,09,07,1, 11.9,1,1, 8.039, 10613.395, 249.991, 52655.935 21/05/12,10:12:17,10,07,1, 11.9,1,1, 8.039, 10613.359, 249.986, 52655.881 21/05/12,10:12:17,11,07,1, 11.9,1,1, 8.039, 10613.353, 249.981, 52655.914 21/05/12,10:12:17,12,07,1, 11.9,1,1, 8.039, 10613.332, 249.929, 52655.946 21/05/12,10:12:17,13,07,1, 11.9,1,1, 8.039, 10613.309, 249.932, 52656.047 21/05/12,10:12:17,14,07,1, 11.9,1,1, 8.039, 10613.293, 249.946, 52656.046 21/05/12,10:12:17,15,07,1, 11.9,1,1, 8.039, 10613.277, 249.930, 52656.083 21/05/12,10:12:17,16,07,1, 11.9,1,1, 8.039, 10613.261, 249.919, 52656.048 21/05/12,10:12:17,17,07,1, 11.9,1,1, 8.039, 10613.247, 249.901, 52656.013 21/05/12,10:12:17,18,07,1, 11.9,1,1, 8.039, 10613.227, 249.878, 52655.961 21/05/12,10:12:17,19,07,1, 11.9,1,1, 8.039, 10613.193, 249.865, 52655.893 21/05/12,10:12:18,00,07,1, 11.9,1,1, 8.038, 10613.185, 249.865, 52655.893 21/05/12,10:12:18,01,07,1, 11.9,1,1, 8.038, 10613.162, 249.867, 52656.020 21/05/12,10:12:18,02,07,1, 11.9,1,1, 8.038, 10613.160, 249.839, 52656.084 21/05/12,10:12:18,03,07,1, 11.9,1,1, 8.038, 10613.135, 249.839, 52656.108 21/05/12,10:12:18,04,07,1, 11.9,1,1, 8.038, 10613.105, 249.818, 52656.104 21/05/12,10:12:18,05,07,1, 11.9,1,1, 8.038, 10613.091, 249.835, 52656.055 21/05/12,10:12:18,06,07,1, 11.9,1,1, 8.038, 10613.084, 249.812, 52655.963 21/05/12,10:12:18,07,07,1, 11.9,1,1, 8.038, 10613.063, 249.766, 52655.956 21/05/12,10:12:18,08,07,1, 11.9,1,1, 8.038, 10613.044, 249.745, 52655.934 21/05/12,10:12:18,09,07,1, 11.9,1,1, 8.038, 10613.014, 249.769, 52655.986 21/05/12,10:12:18,10,07,1, 11.9,1,1, 8.038, 10613.036, 249.762, 52656.053 21/05/12,10:12:18,11,07,1, 11.9,1,1, 8.038, 10612.991, 249.753, 52656.082 21/05/12,10:12:18,12,07,1, 11.9,1,1, 8.038, 10612.975, 249.745, 52656.139 21/05/12,10:12:18,13,07,1, 11.9,1,1, 8.038, 10612.951, 249.719, 52656.048 21/05/12,10:12:18,14,07,1, 11.9,1,1, 8.038, 10612.965, 249.703, 52655.996 21/05/12,10:12:18,15,07,1, 11.9,1,1, 8.038, 10612.924, 249.712, 52655.983 21/05/12,10:12:18,16,07,1, 11.9,1,1, 8.038, 10612.905, 249.678, 52655.902 21/05/12,10:12:18,17,07,1, 11.9,1,1, 8.038, 10612.929, 249.684, 52655.881 21/05/12,10:12:18,18,07,1, 11.9,1,1, 8.038, 10612.863, 249.690, 52656.021 21/05/12,10:12:18,19,07,1, 11.9,1,1, 8.038, 10612.869, 249.689, 52656.055 21/05/12,10:12:19,00,07,1, 11.8,1,1, 8.041, 10612.868, 249.689, 52656.055 21/05/12,10:12:19,01,07,1, 11.8,1,1, 8.041, 10612.860, 249.656, 52656.111 21/05/12,10:12:19,02,07,1, 11.8,1,1, 8.041, 10612.850, 249.629, 52656.148 21/05/12,10:12:19,03,07,1, 11.8,1,1, 8.041, 10612.797, 249.618, 52656.079 21/05/12,10:12:19,04,07,1, 11.8,1,1, 8.041, 10612.772, 249.599, 52655.937 21/05/12,10:12:19,05,07,1, 11.8,1,1, 8.041, 10612.756, 249.600, 52655.965 21/05/12,10:12:19,06,07,1, 11.8,1,1, 8.041, 10612.735, 249.566, 52655.992 21/05/12,10:12:19,07,07,1, 11.8,1,1, 8.041, 10612.731, 249.575, 52656.029 21/05/12,10:12:19,08,07,1, 11.8,1,1, 8.041, 10612.714, 249.555, 52656.094 21/05/12,10:12:19,09,07,1, 11.8,1,1, 8.041, 10612.723, 249.554, 52656.117 21/05/12,10:12:19,10,07,1, 11.8,1,1, 8.041, 10612.672, 249.555, 52656.073 21/05/12,10:12:19,11,07,1, 11.8,1,1, 8.041, 10612.695, 249.522, 52656.001 21/05/12,10:12:19,12,07,1, 11.8,1,1, 8.041, 10612.683, 249.517, 52655.954 21/05/12,10:12:19,13,07,1, 11.8,1,1, 8.041, 10612.648, 249.492, 52655.878 21/05/12,10:12:19,14,07,1, 11.8,1,1, 8.041, 10612.664, 249.496, 52655.985 21/05/12,10:12:19,15,07,1, 11.8,1,1, 8.041, 10612.639, 249.485, 52656.010 21/05/12,10:12:19,16,07,1, 11.8,1,1, 8.041, 10612.608, 249.497, 52656.141 21/05/12,10:12:19,17,07,1, 11.8,1,1, 8.041, 10612.602, 249.472, 52656.115 21/05/12,10:12:19,18,07,1, 11.8,1,1, 8.041, 10612.581, 249.444, 52656.099 21/05/12,10:12:19,19,07,1, 11.8,1,1, 8.041, 10612.572, 249.443, 52656.072 21/05/12,10:12:20,00,07,1, 11.9,1,1, 8.042, 10612.568, 249.443, 52656.072 21/05/12,10:12:20,01,07,1, 11.9,1,1, 8.042, 10612.548, 249.406, 52655.949 21/05/12,10:12:20,02,07,1, 11.9,1,1, 8.042, 10612.521, 249.409, 52655.931 21/05/12,10:12:20,03,07,1, 11.9,1,1, 8.042, 10612.494, 249.398, 52655.939 21/05/12,10:12:20,04,07,1, 11.9,1,1, 8.042, 10612.503, 249.374, 52656.032 21/05/12,10:12:20,05,07,1, 11.9,1,1, 8.042, 10612.488, 249.371, 52655.961 21/05/12,10:12:20,06,07,1, 11.9,1,1, 8.042, 10612.502, 249.367, 52656.101 21/05/12,10:12:20,07,07,1, 11.9,1,1, 8.042, 10612.485, 249.359, 52656.021 21/05/12,10:12:20,08,07,1, 11.9,1,1, 8.042, 10612.422, 249.352, 52655.989 21/05/12,10:12:20,09,07,1, 11.9,1,1, 8.042, 10612.415, 249.301, 52655.922 21/05/12,10:12:20,10,07,1, 11.9,1,1, 8.042, 10612.395, 249.303, 52655.928 21/05/12,10:12:20,11,07,1, 11.9,1,1, 8.042, 10612.394, 249.284, 52655.949 21/05/12,10:12:20,12,07,1, 11.9,1,1, 8.042, 10612.372, 249.317, 52656.010 21/05/12,10:12:20,13,07,1, 11.9,1,1, 8.042, 10612.406, 249.325, 52656.096 21/05/12,10:12:20,14,07,1, 11.9,1,1, 8.042, 10612.353, 249.300, 52656.151 21/05/12,10:12:20,15,07,1, 11.9,1,1, 8.042, 10612.366, 249.287, 52656.076 21/05/12,10:12:20,16,07,1, 11.9,1,1, 8.042, 10612.330, 249.287, 52656.036 21/05/12,10:12:20,17,07,1, 11.9,1,1, 8.042, 10612.308, 249.265, 52655.987 21/05/12,10:12:20,18,07,1, 11.9,1,1, 8.042, 10612.307, 249.272, 52655.961 21/05/12,10:12:20,19,07,1, 11.9,1,1, 8.042, 10612.298, 249.246, 52655.941 21/05/12,10:12:21,00,07,1, 11.7,1,1, 8.039, 10612.292, 249.246, 52655.941 21/05/12,10:12:21,01,07,1, 11.7,1,1, 8.039, 10612.278, 249.248, 52656.045 21/05/12,10:12:21,02,07,1, 11.7,1,1, 8.039, 10612.270, 249.245, 52656.132 21/05/12,10:12:21,03,07,1, 11.7,1,1, 8.039, 10612.229, 249.239, 52656.132 21/05/12,10:12:21,04,07,1, 11.7,1,1, 8.039, 10612.219, 249.222, 52656.112 21/05/12,10:12:21,05,07,1, 11.7,1,1, 8.039, 10612.224, 249.181, 52655.982 21/05/12,10:12:21,06,07,1, 11.7,1,1, 8.039, 10612.184, 249.173, 52655.922 21/05/12,10:12:21,07,07,1, 11.7,1,1, 8.039, 10612.187, 249.158, 52655.900 21/05/12,10:12:21,08,07,1, 11.7,1,1, 8.039, 10612.178, 249.177, 52655.944 21/05/12,10:12:21,09,07,1, 11.7,1,1, 8.039, 10612.140, 249.156, 52656.047 21/05/12,10:12:21,10,07,1, 11.7,1,1, 8.039, 10612.112, 249.153, 52656.255 21/05/12,10:12:21,11,07,1, 11.7,1,1, 8.039, 10612.155, 249.128, 52656.056 21/05/12,10:12:21,12,07,1, 11.7,1,1, 8.039, 10612.096, 249.114, 52656.066 21/05/12,10:12:21,13,07,1, 11.7,1,1, 8.039, 10612.097, 249.098, 52656.014 21/05/12,10:12:21,14,07,1, 11.7,1,1, 8.039, 10612.081, 249.094, 52655.940 21/05/12,10:12:21,15,07,1, 11.7,1,1, 8.039, 10612.069, 249.078, 52655.869 21/05/12,10:12:21,16,07,1, 11.7,1,1, 8.039, 10612.051, 249.049, 52655.898 21/05/12,10:12:21,17,07,1, 11.7,1,1, 8.039, 10612.032, 249.053, 52655.960 21/05/12,10:12:21,18,07,1, 11.7,1,1, 8.039, 10612.028, 249.073, 52656.037 21/05/12,10:12:21,19,07,1, 11.7,1,1, 8.039, 10612.019, 249.052, 52656.080 21/05/12,10:12:22,00,07,1, 11.8,1,1, 8.039, 10612.017, 249.052, 52656.080 21/05/12,10:12:22,01,07,1, 11.8,1,1, 8.039, 10611.977, 249.034, 52656.043 21/05/12,10:12:22,02,07,1, 11.8,1,1, 8.039, 10611.972, 249.001, 52655.963 21/05/12,10:12:22,03,07,1, 11.8,1,1, 8.039, 10611.962, 248.996, 52655.903 21/05/12,10:12:22,04,07,1, 11.8,1,1, 8.039, 10611.943, 248.983, 52655.901 21/05/12,10:12:22,05,07,1, 11.8,1,1, 8.039, 10611.927, 248.936, 52655.962 21/05/12,10:12:22,06,07,1, 11.8,1,1, 8.039, 10611.923, 248.948, 52655.964 21/05/12,10:12:22,07,07,1, 11.8,1,1, 8.039, 10611.909, 248.942, 52656.050 21/05/12,10:12:22,08,07,1, 11.8,1,1, 8.039, 10611.881, 248.908, 52656.084 21/05/12,10:12:22,09,07,1, 11.8,1,1, 8.039, 10611.868, 248.891, 52656.036 21/05/12,10:12:22,10,07,1, 11.8,1,1, 8.039, 10611.858, 248.888, 52655.983 21/05/12,10:12:22,11,07,1, 11.8,1,1, 8.039, 10611.850, 248.845, 52655.938 21/05/12,10:12:22,12,07,1, 11.8,1,1, 8.039, 10611.860, 248.846, 52655.899 21/05/12,10:12:22,13,07,1, 11.8,1,1, 8.039, 10611.840, 248.856, 52655.924 21/05/12,10:12:22,14,07,1, 11.8,1,1, 8.039, 10611.812, 248.827, 52655.963 21/05/12,10:12:22,15,07,1, 11.8,1,1, 8.039, 10611.805, 248.829, 52656.032 21/05/12,10:12:22,16,07,1, 11.8,1,1, 8.039, 10611.813, 248.785, 52656.079 21/05/12,10:12:22,17,07,1, 11.8,1,1, 8.039, 10611.775, 248.786, 52656.081 21/05/12,10:12:22,18,07,1, 11.8,1,1, 8.039, 10611.773, 248.772, 52655.978 21/05/12,10:12:22,19,07,1, 11.8,1,1, 8.039, 10611.752, 248.739, 52655.947 21/05/12,10:12:23,00,07,1, 11.9,1,1, 8.042, 10611.750, 248.739, 52655.947 21/05/12,10:12:23,01,07,1, 11.9,1,1, 8.042, 10611.757, 248.733, 52655.893 21/05/12,10:12:23,02,07,1, 11.9,1,1, 8.042, 10611.728, 248.725, 52655.931 21/05/12,10:12:23,03,07,1, 11.9,1,1, 8.042, 10611.728, 248.714, 52656.021 21/05/12,10:12:23,04,07,1, 11.9,1,1, 8.042, 10611.723, 248.723, 52656.078 21/05/12,10:12:23,05,07,1, 11.9,1,1, 8.042, 10611.685, 248.705, 52656.079 21/05/12,10:12:23,06,07,1, 11.9,1,1, 8.042, 10611.668, 248.688, 52656.051 21/05/12,10:12:23,07,07,1, 11.9,1,1, 8.042, 10611.651, 248.667, 52655.973 21/05/12,10:12:23,08,07,1, 11.9,1,1, 8.042, 10611.643, 248.655, 52655.933 21/05/12,10:12:23,09,07,1, 11.9,1,1, 8.042, 10611.659, 248.643, 52655.905 21/05/12,10:12:23,10,07,1, 11.9,1,1, 8.042, 10611.659, 248.628, 52655.933 21/05/12,10:12:23,11,07,1, 11.9,1,1, 8.042, 10611.611, 248.630, 52655.962 21/05/12,10:12:23,12,07,1, 11.9,1,1, 8.042, 10611.581, 248.603, 52656.028 21/05/12,10:12:23,13,07,1, 11.9,1,1, 8.042, 10611.593, 248.613, 52656.064 21/05/12,10:12:23,14,07,1, 11.9,1,1, 8.042, 10611.559, 248.590, 52656.083 21/05/12,10:12:23,15,07,1, 11.9,1,1, 8.042, 10611.542, 248.584, 52655.961 21/05/12,10:12:23,16,07,1, 11.9,1,1, 8.042, 10611.526, 248.565, 52655.930 21/05/12,10:12:23,17,07,1, 11.9,1,1, 8.042, 10611.517, 248.519, 52655.830 21/05/12,10:12:23,18,07,1, 11.9,1,1, 8.042, 10611.496, 248.516, 52655.867 21/05/12,10:12:23,19,07,1, 11.9,1,1, 8.042, 10611.499, 248.521, 52655.967 21/05/12,10:12:24,00,07,1, 11.9,1,1, 8.042, 10611.491, 248.521, 52655.967 21/05/12,10:12:24,01,07,1, 11.9,1,1, 8.042, 10611.478, 248.520, 52656.032 21/05/12,10:12:24,02,07,1, 11.9,1,1, 8.042, 10611.445, 248.463, 52656.037 21/05/12,10:12:24,03,07,1, 11.9,1,1, 8.042, 10611.439, 248.459, 52655.974 21/05/12,10:12:24,04,07,1, 11.9,1,1, 8.042, 10611.435, 248.428, 52655.897 21/05/12,10:12:24,05,07,1, 11.9,1,1, 8.042, 10611.409, 248.416, 52655.838 21/05/12,10:12:24,06,07,1, 11.9,1,1, 8.042, 10611.423, 248.427, 52655.874 21/05/12,10:12:24,07,07,1, 11.9,1,1, 8.042, 10611.412, 248.421, 52655.902 21/05/12,10:12:24,08,07,1, 11.9,1,1, 8.042, 10611.398, 248.393, 52655.973 21/05/12,10:12:24,09,07,1, 11.9,1,1, 8.042, 10611.359, 248.389, 52656.012 21/05/12,10:12:24,10,07,1, 11.9,1,1, 8.042, 10611.369, 248.375, 52656.016 21/05/12,10:12:24,11,07,1, 11.9,1,1, 8.042, 10611.326, 248.350, 52655.966 21/05/12,10:12:24,12,07,1, 11.9,1,1, 8.042, 10611.336, 248.325, 52655.927 21/05/12,10:12:24,13,07,1, 11.9,1,1, 8.042, 10611.324, 248.322, 52655.885 21/05/12,10:12:24,14,07,1, 11.9,1,1, 8.042, 10611.305, 248.299, 52655.821 21/05/12,10:12:24,15,07,1, 11.9,1,1, 8.042, 10611.309, 248.279, 52655.860 21/05/12,10:12:24,16,07,1, 11.9,1,1, 8.042, 10611.289, 248.279, 52655.942 21/05/12,10:12:24,17,07,1, 11.9,1,1, 8.042, 10611.275, 248.249, 52655.994 21/05/12,10:12:24,18,07,1, 11.9,1,1, 8.042, 10611.269, 248.247, 52656.011 21/05/12,10:12:24,19,07,1, 11.9,1,1, 8.042, 10611.272, 248.251, 52655.984 21/05/12,10:12:25,00,07,1, 11.9,1,1, 8.044, 10611.266, 248.251, 52655.984 21/05/12,10:12:25,01,07,1, 11.9,1,1, 8.044, 10611.228, 248.190, 52655.849 21/05/12,10:12:25,02,07,1, 11.9,1,1, 8.044, 10611.223, 248.196, 52655.822 21/05/12,10:12:25,03,07,1, 11.9,1,1, 8.044, 10611.210, 248.169, 52655.820 21/05/12,10:12:25,04,07,1, 11.9,1,1, 8.044, 10611.230, 248.139, 52655.862 21/05/12,10:12:25,05,07,1, 11.9,1,1, 8.044, 10611.215, 248.125, 52655.958 21/05/12,10:12:25,06,07,1, 11.9,1,1, 8.044, 10611.214, 248.102, 52656.004 21/05/12,10:12:25,07,07,1, 11.9,1,1, 8.044, 10611.203, 248.102, 52656.018 21/05/12,10:12:25,08,07,1, 11.9,1,1, 8.044, 10611.158, 248.073, 52655.930 21/05/12,10:12:25,09,07,1, 11.9,1,1, 8.044, 10611.150, 248.044, 52655.859 21/05/12,10:12:25,10,07,1, 11.9,1,1, 8.044, 10611.145, 248.021, 52655.791 21/05/12,10:12:25,11,07,1, 11.9,1,1, 8.044, 10611.137, 247.992, 52655.790 21/05/12,10:12:25,12,07,1, 11.9,1,1, 8.044, 10611.133, 247.986, 52655.851 21/05/12,10:12:25,13,07,1, 11.9,1,1, 8.044, 10611.131, 247.990, 52655.909 21/05/12,10:12:25,14,07,1, 11.9,1,1, 8.044, 10611.106, 247.986, 52655.989 21/05/12,10:12:25,15,07,1, 11.9,1,1, 8.044, 10611.098, 247.968, 52655.950 21/05/12,10:12:25,16,07,1, 11.9,1,1, 8.044, 10611.102, 247.929, 52655.944 21/05/12,10:12:25,17,07,1, 11.9,1,1, 8.044, 10611.078, 247.923, 52655.898 21/05/12,10:12:25,18,07,1, 11.9,1,1, 8.044, 10611.063, 247.898, 52655.848 21/05/12,10:12:25,19,07,1, 11.9,1,1, 8.044, 10611.068, 247.869, 52655.773 21/05/12,10:12:26,00,07,1, 11.9,1,1, 8.039, 10611.066, 247.869, 52655.773 21/05/12,10:12:26,01,07,1, 11.9,1,1, 8.039, 10611.048, 247.858, 52655.910 21/05/12,10:12:26,02,07,1, 11.9,1,1, 8.039, 10611.033, 247.832, 52655.982 21/05/12,10:12:26,03,07,1, 11.9,1,1, 8.039, 10611.019, 247.823, 52655.999 21/05/12,10:12:26,04,07,1, 11.9,1,1, 8.039, 10611.019, 247.817, 52656.007 21/05/12,10:12:26,05,07,1, 11.9,1,1, 8.039, 10610.995, 247.784, 52655.913 21/05/12,10:12:26,06,07,1, 11.9,1,1, 8.039, 10611.009, 247.788, 52655.849 21/05/12,10:12:26,07,07,1, 11.9,1,1, 8.039, 10610.981, 247.773, 52655.830 21/05/12,10:12:26,08,07,1, 11.9,1,1, 8.039, 10611.003, 247.769, 52655.828 21/05/12,10:12:26,09,07,1, 11.9,1,1, 8.039, 10610.963, 247.733, 52655.877 21/05/12,10:12:26,10,07,1, 11.9,1,1, 8.039, 10610.944, 247.717, 52655.920 21/05/12,10:12:26,11,07,1, 11.9,1,1, 8.039, 10610.937, 247.733, 52656.005 21/05/12,10:12:26,12,07,1, 11.9,1,1, 8.039, 10610.910, 247.704, 52656.030 21/05/12,10:12:26,13,07,1, 11.9,1,1, 8.039, 10610.933, 247.691, 52655.930 21/05/12,10:12:26,14,07,1, 11.9,1,1, 8.039, 10610.909, 247.669, 52655.907 21/05/12,10:12:26,15,07,1, 11.9,1,1, 8.039, 10610.892, 247.635, 52655.826 21/05/12,10:12:26,16,07,1, 11.9,1,1, 8.039, 10610.866, 247.616, 52655.796 21/05/12,10:12:26,17,07,1, 11.9,1,1, 8.039, 10610.877, 247.612, 52655.818 21/05/12,10:12:26,18,07,1, 11.9,1,1, 8.039, 10610.872, 247.581, 52655.844 21/05/12,10:12:26,19,07,1, 11.9,1,1, 8.039, 10610.860, 247.593, 52655.954 21/05/12,10:12:27,00,07,1, 11.8,1,1, 8.039, 10610.857, 247.593, 52655.954 21/05/12,10:12:27,01,07,1, 11.8,1,1, 8.039, 10610.839, 247.555, 52655.995 21/05/12,10:12:27,02,07,1, 11.8,1,1, 8.039, 10610.797, 247.566, 52656.070 21/05/12,10:12:27,03,07,1, 11.8,1,1, 8.039, 10610.849, 247.500, 52655.801 21/05/12,10:12:27,04,07,1, 11.8,1,1, 8.039, 10610.804, 247.499, 52655.748 21/05/12,10:12:27,05,07,1, 11.8,1,1, 8.039, 10610.792, 247.457, 52655.748 21/05/12,10:12:27,06,07,1, 11.8,1,1, 8.039, 10610.762, 247.460, 52655.791 21/05/12,10:12:27,07,07,1, 11.8,1,1, 8.039, 10610.756, 247.469, 52655.903 21/05/12,10:12:27,08,07,1, 11.8,1,1, 8.039, 10610.754, 247.426, 52655.958 21/05/12,10:12:27,09,07,1, 11.8,1,1, 8.039, 10610.724, 247.419, 52655.931 21/05/12,10:12:27,10,07,1, 11.8,1,1, 8.039, 10610.733, 247.404, 52655.955 21/05/12,10:12:27,11,07,1, 11.8,1,1, 8.039, 10610.713, 247.391, 52655.868 21/05/12,10:12:27,12,07,1, 11.8,1,1, 8.039, 10610.711, 247.354, 52655.838 21/05/12,10:12:27,13,07,1, 11.8,1,1, 8.039, 10610.703, 247.338, 52655.794 21/05/12,10:12:27,14,07,1, 11.8,1,1, 8.039, 10610.696, 247.325, 52655.764 21/05/12,10:12:27,15,07,1, 11.8,1,1, 8.039, 10610.684, 247.323, 52655.867 21/05/12,10:12:27,16,07,1, 11.8,1,1, 8.039, 10610.671, 247.315, 52655.903 21/05/12,10:12:27,17,07,1, 11.8,1,1, 8.039, 10610.660, 247.271, 52655.933 21/05/12,10:12:27,18,07,1, 11.8,1,1, 8.039, 10610.643, 247.276, 52655.952 21/05/12,10:12:27,19,07,1, 11.8,1,1, 8.039, 10610.647, 247.238, 52655.865 21/05/12,10:12:28,00,07,1, 11.9,1,1, 8.045, 10610.640, 247.238, 52655.865 21/05/12,10:12:28,01,07,1, 11.9,1,1, 8.045, 10610.628, 247.199, 52655.648 21/05/12,10:12:28,02,07,1, 11.9,1,1, 8.045, 10610.620, 247.184, 52655.822 21/05/12,10:12:28,03,07,1, 11.9,1,1, 8.045, 10610.615, 247.172, 52655.819 21/05/12,10:12:28,04,07,1, 11.9,1,1, 8.045, 10610.607, 247.188, 52655.872 21/05/12,10:12:28,05,07,1, 11.9,1,1, 8.045, 10610.583, 247.172, 52655.886 21/05/12,10:12:28,06,07,1, 11.9,1,1, 8.045, 10610.600, 247.138, 52655.938 21/05/12,10:12:28,07,07,1, 11.9,1,1, 8.045, 10610.611, 247.126, 52655.893 21/05/12,10:12:28,08,07,1, 11.9,1,1, 8.045, 10610.587, 247.106, 52655.841 21/05/12,10:12:28,09,07,1, 11.9,1,1, 8.045, 10610.580, 247.079, 52655.782 21/05/12,10:12:28,10,07,1, 11.9,1,1, 8.045, 10610.562, 247.071, 52655.741 21/05/12,10:12:28,11,07,1, 11.9,1,1, 8.045, 10610.578, 247.049, 52655.707 21/05/12,10:12:28,12,07,1, 11.9,1,1, 8.045, 10610.555, 247.023, 52655.788 21/05/12,10:12:28,13,07,1, 11.9,1,1, 8.045, 10610.543, 247.039, 52655.866 21/05/12,10:12:28,14,07,1, 11.9,1,1, 8.045, 10610.531, 246.980, 52655.866 21/05/12,10:12:28,15,07,1, 11.9,1,1, 8.045, 10610.542, 246.994, 52655.834 21/05/12,10:12:28,16,07,1, 11.9,1,1, 8.045, 10610.500, 246.995, 52655.883 21/05/12,10:12:28,17,07,1, 11.9,1,1, 8.045, 10610.505, 246.914, 52655.766 21/05/12,10:12:28,18,07,1, 11.9,1,1, 8.045, 10610.520, 246.923, 52655.731 21/05/12,10:12:28,19,07,1, 11.9,1,1, 8.045, 10610.506, 246.911, 52655.698 21/05/12,10:12:29,00,07,1, 11.9,1,1, 8.042, 10610.498, 246.911, 52655.698 21/05/12,10:12:29,01,07,1, 11.9,1,1, 8.042, 10610.491, 246.895, 52655.781 21/05/12,10:12:29,02,07,1, 11.9,1,1, 8.042, 10610.472, 246.901, 52655.887 21/05/12,10:12:29,03,07,1, 11.9,1,1, 8.042, 10610.493, 246.858, 52655.880 21/05/12,10:12:29,04,07,1, 11.9,1,1, 8.042, 10610.466, 246.855, 52655.850 21/05/12,10:12:29,05,07,1, 11.9,1,1, 8.042, 10610.456, 246.858, 52655.815 21/05/12,10:12:29,06,07,1, 11.9,1,1, 8.042, 10610.452, 246.796, 52655.708 21/05/12,10:12:29,07,07,1, 11.9,1,1, 8.042, 10610.462, 246.805, 52655.713 21/05/12,10:12:29,08,07,1, 11.9,1,1, 8.042, 10610.443, 246.769, 52655.694 21/05/12,10:12:29,09,07,1, 11.9,1,1, 8.042, 10610.436, 246.790, 52655.791 21/05/12,10:12:29,10,07,1, 11.9,1,1, 8.042, 10610.434, 246.771, 52655.829 21/05/12,10:12:29,11,07,1, 11.9,1,1, 8.042, 10610.421, 246.737, 52655.905 21/05/12,10:12:29,12,07,1, 11.9,1,1, 8.042, 10610.432, 246.739, 52655.880 21/05/12,10:12:29,13,07,1, 11.9,1,1, 8.042, 10610.411, 246.739, 52655.834 21/05/12,10:12:29,14,07,1, 11.9,1,1, 8.042, 10610.404, 246.693, 52655.788 21/05/12,10:12:29,15,07,1, 11.9,1,1, 8.042, 10610.401, 246.681, 52655.714 21/05/12,10:12:29,16,07,1, 11.9,1,1, 8.042, 10610.376, 246.666, 52655.731 21/05/12,10:12:29,17,07,1, 11.9,1,1, 8.042, 10610.386, 246.650, 52655.753 21/05/12,10:12:29,18,07,1, 11.9,1,1, 8.042, 10610.361, 246.664, 52655.812 21/05/12,10:12:29,19,07,1, 11.9,1,1, 8.042, 10610.364, 246.647, 52655.845 21/05/12,10:12:30,00,07,1, 11.9,1,1, 8.042, 10610.356, 246.647, 52655.845 21/05/12,10:12:30,01,07,1, 11.9,1,1, 8.042, 10610.348, 246.598, 52655.868 21/05/12,10:12:30,02,07,1, 11.9,1,1, 8.042, 10610.327, 246.585, 52655.781 21/05/12,10:12:30,03,07,1, 11.9,1,1, 8.042, 10610.328, 246.569, 52655.764 21/05/12,10:12:30,04,07,1, 11.9,1,1, 8.042, 10610.315, 246.550, 52655.673 21/05/12,10:12:30,05,07,1, 11.9,1,1, 8.042, 10610.315, 246.536, 52655.697 21/05/12,10:12:30,06,07,1, 11.9,1,1, 8.042, 10610.308, 246.511, 52655.787 21/05/12,10:12:30,07,07,1, 11.9,1,1, 8.042, 10610.295, 246.506, 52655.824 21/05/12,10:12:30,08,07,1, 11.9,1,1, 8.042, 10610.304, 246.494, 52655.893 21/05/12,10:12:30,09,07,1, 11.9,1,1, 8.042, 10610.281, 246.482, 52655.850 21/05/12,10:12:30,10,07,1, 11.9,1,1, 8.042, 10610.271, 246.435, 52655.769 21/05/12,10:12:30,11,07,1, 11.9,1,1, 8.042, 10610.259, 246.425, 52655.704 21/05/12,10:12:30,12,07,1, 11.9,1,1, 8.042, 10610.277, 246.425, 52655.680 21/05/12,10:12:30,13,07,1, 11.9,1,1, 8.042, 10610.262, 246.399, 52655.641 21/05/12,10:12:30,14,07,1, 11.9,1,1, 8.042, 10610.262, 246.417, 52655.729 21/05/12,10:12:30,15,07,1, 11.9,1,1, 8.042, 10610.251, 246.378, 52655.786 21/05/12,10:12:30,16,07,1, 11.9,1,1, 8.042, 10610.229, 246.376, 52655.832 21/05/12,10:12:30,17,07,1, 11.9,1,1, 8.042, 10610.237, 246.369, 52655.863 21/05/12,10:12:30,18,07,1, 11.9,1,1, 8.042, 10610.218, 246.304, 52655.791 21/05/12,10:12:30,19,07,1, 11.9,1,1, 8.042, 10610.214, 246.299, 52655.708 21/05/12,10:12:31,00,07,1, 11.8,1,1, 8.044, 10610.214, 246.299, 52655.708 21/05/12,10:12:31,01,07,1, 11.8,1,1, 8.044, 10610.192, 246.291, 52655.680 21/05/12,10:12:31,02,07,1, 11.8,1,1, 8.044, 10610.208, 246.258, 52655.696 21/05/12,10:12:31,03,07,1, 11.8,1,1, 8.044, 10610.171, 246.268, 52655.748 21/05/12,10:12:31,04,07,1, 11.8,1,1, 8.044, 10610.170, 246.272, 52655.797 21/05/12,10:12:31,05,07,1, 11.8,1,1, 8.044, 10610.176, 246.244, 52655.870 21/05/12,10:12:31,06,07,1, 11.8,1,1, 8.044, 10610.147, 246.228, 52655.800 21/05/12,10:12:31,07,07,1, 11.8,1,1, 8.044, 10610.145, 246.190, 52655.747 21/05/12,10:12:31,08,07,1, 11.8,1,1, 8.044, 10610.141, 246.177, 52655.732 21/05/12,10:12:31,09,07,1, 11.8,1,1, 8.044, 10610.153, 246.173, 52655.694 21/05/12,10:12:31,10,07,1, 11.8,1,1, 8.044, 10610.142, 246.192, 52655.694 21/05/12,10:12:31,11,07,1, 11.8,1,1, 8.044, 10610.150, 246.146, 52655.725 21/05/12,10:12:31,12,07,1, 11.8,1,1, 8.044, 10610.119, 246.160, 52655.820 21/05/12,10:12:31,13,07,1, 11.8,1,1, 8.044, 10610.115, 246.145, 52655.842 21/05/12,10:12:31,14,07,1, 11.8,1,1, 8.044, 10610.096, 246.130, 52655.868 21/05/12,10:12:31,15,07,1, 11.8,1,1, 8.044, 10610.096, 246.129, 52655.773 21/05/12,10:12:31,16,07,1, 11.8,1,1, 8.044, 10610.105, 246.061, 52655.681 21/05/12,10:12:31,17,07,1, 11.8,1,1, 8.044, 10610.109, 246.067, 52655.641 21/05/12,10:12:31,18,07,1, 11.8,1,1, 8.044, 10610.105, 246.031, 52655.676 21/05/12,10:12:31,19,07,1, 11.8,1,1, 8.044, 10610.068, 246.032, 52655.672 21/05/12,10:12:32,00,07,1, 11.9,1,1, 8.042, 10610.064, 246.032, 52655.672 21/05/12,10:12:32,01,07,1, 11.9,1,1, 8.042, 10610.065, 246.032, 52655.830 21/05/12,10:12:32,02,07,1, 11.9,1,1, 8.042, 10610.041, 246.005, 52655.834 21/05/12,10:12:32,03,07,1, 11.9,1,1, 8.042, 10610.047, 245.975, 52655.795 21/05/12,10:12:32,04,07,1, 11.9,1,1, 8.042, 10610.020, 245.983, 52655.741 21/05/12,10:12:32,05,07,1, 11.9,1,1, 8.042, 10610.021, 245.974, 52655.653 21/05/12,10:12:32,06,07,1, 11.9,1,1, 8.042, 10610.043, 245.951, 52655.610 21/05/12,10:12:32,07,07,1, 11.9,1,1, 8.042, 10610.016, 245.929, 52655.653 21/05/12,10:12:32,08,07,1, 11.9,1,1, 8.042, 10610.018, 245.937, 52655.737 21/05/12,10:12:32,09,07,1, 11.9,1,1, 8.042, 10610.011, 245.908, 52655.805 21/05/12,10:12:32,10,07,1, 11.9,1,1, 8.042, 10609.969, 245.892, 52655.814 21/05/12,10:12:32,11,07,1, 11.9,1,1, 8.042, 10609.960, 245.897, 52655.753 21/05/12,10:12:32,12,07,1, 11.9,1,1, 8.042, 10609.983, 245.857, 52655.749 21/05/12,10:12:32,13,07,1, 11.9,1,1, 8.042, 10609.974, 245.847, 52655.662 21/05/12,10:12:32,14,07,1, 11.9,1,1, 8.042, 10609.947, 245.837, 52655.616 21/05/12,10:12:32,15,07,1, 11.9,1,1, 8.042, 10609.949, 245.820, 52655.639 21/05/12,10:12:32,16,07,1, 11.9,1,1, 8.042, 10609.944, 245.769, 52655.688 21/05/12,10:12:32,17,07,1, 11.9,1,1, 8.042, 10609.936, 245.811, 52655.754 21/05/12,10:12:32,18,07,1, 11.9,1,1, 8.042, 10609.919, 245.800, 52655.591 21/05/12,10:12:32,19,07,1, 11.9,1,1, 8.042, 10609.905, 245.779, 52655.855 21/05/12,10:12:33,00,07,1, 11.9,1,1, 8.042, 10609.897, 245.779, 52655.855 21/05/12,10:12:33,01,07,1, 11.9,1,1, 8.042, 10609.939, 245.717, 52655.681 21/05/12,10:12:33,02,07,1, 11.9,1,1, 8.042, 10609.938, 245.692, 52655.626 21/05/12,10:12:33,03,07,1, 11.9,1,1, 8.042, 10609.917, 245.667, 52655.620 21/05/12,10:12:33,04,07,1, 11.9,1,1, 8.042, 10609.891, 245.676, 52655.656 21/05/12,10:12:33,05,07,1, 11.9,1,1, 8.042, 10609.886, 245.671, 52655.770 21/05/12,10:12:33,06,07,1, 11.9,1,1, 8.042, 10609.895, 245.670, 52655.765 21/05/12,10:12:33,07,07,1, 11.9,1,1, 8.042, 10609.883, 245.641, 52655.790 21/05/12,10:12:33,08,07,1, 11.9,1,1, 8.042, 10609.879, 245.632, 52655.732 21/05/12,10:12:33,09,07,1, 11.9,1,1, 8.042, 10609.861, 245.626, 52655.686 21/05/12,10:12:33,10,07,1, 11.9,1,1, 8.042, 10609.884, 245.611, 52655.613 21/05/12,10:12:33,11,07,1, 11.9,1,1, 8.042, 10609.866, 245.574, 52655.574 21/05/12,10:12:33,12,07,1, 11.9,1,1, 8.042, 10609.852, 245.558, 52655.648 21/05/12,10:12:33,13,07,1, 11.9,1,1, 8.042, 10609.860, 245.550, 52655.703 21/05/12,10:12:33,14,07,1, 11.9,1,1, 8.042, 10609.840, 245.531, 52655.752 21/05/12,10:12:33,15,07,1, 11.9,1,1, 8.042, 10609.815, 245.543, 52655.792 21/05/12,10:12:33,16,07,1, 11.9,1,1, 8.042, 10609.835, 245.505, 52655.779 21/05/12,10:12:33,17,07,1, 11.9,1,1, 8.042, 10609.809, 245.516, 52655.693 21/05/12,10:12:33,18,07,1, 11.9,1,1, 8.042, 10609.801, 245.494, 52655.610 21/05/12,10:12:33,19,07,1, 11.9,1,1, 8.042, 10609.822, 245.442, 52655.632 21/05/12,10:12:34,00,07,1, 11.8,1,1, 8.041, 10609.822, 245.442, 52655.632 21/05/12,10:12:34,01,07,1, 11.8,1,1, 8.041, 10609.798, 245.448, 52655.679 21/05/12,10:12:34,02,07,1, 11.8,1,1, 8.041, 10609.796, 245.428, 52655.734 21/05/12,10:12:34,03,07,1, 11.8,1,1, 8.041, 10609.807, 245.433, 52655.797 21/05/12,10:12:34,04,07,1, 11.8,1,1, 8.041, 10609.780, 245.416, 52655.789 21/05/12,10:12:34,05,07,1, 11.8,1,1, 8.041, 10609.768, 245.419, 52655.772 21/05/12,10:12:34,06,07,1, 11.8,1,1, 8.041, 10609.782, 245.391, 52655.658 21/05/12,10:12:34,07,07,1, 11.8,1,1, 8.041, 10609.772, 245.346, 52655.640 21/05/12,10:12:34,08,07,1, 11.8,1,1, 8.041, 10609.764, 245.368, 52655.625 21/05/12,10:12:34,09,07,1, 11.8,1,1, 8.041, 10609.754, 245.331, 52655.643 21/05/12,10:12:34,10,07,1, 11.8,1,1, 8.041, 10609.754, 245.339, 52655.713 21/05/12,10:12:34,11,07,1, 11.8,1,1, 8.041, 10609.756, 245.335, 52655.777 21/05/12,10:12:34,12,07,1, 11.8,1,1, 8.041, 10609.738, 245.309, 52655.822 21/05/12,10:12:34,13,07,1, 11.8,1,1, 8.041, 10609.742, 245.297, 52655.761 21/05/12,10:12:34,14,07,1, 11.8,1,1, 8.041, 10609.715, 245.307, 52655.711 21/05/12,10:12:34,15,07,1, 11.8,1,1, 8.041, 10609.716, 245.276, 52655.699 21/05/12,10:12:34,16,07,1, 11.8,1,1, 8.041, 10609.736, 245.269, 52655.755 21/05/12,10:12:34,17,07,1, 11.8,1,1, 8.041, 10609.681, 245.248, 52655.700 21/05/12,10:12:34,18,07,1, 11.8,1,1, 8.041, 10609.710, 245.248, 52655.837 21/05/12,10:12:34,19,07,1, 11.8,1,1, 8.041, 10609.696, 245.234, 52655.792 21/05/12,10:12:35,00,07,1, 11.9,1,1, 8.044, 10609.689, 245.234, 52655.792 21/05/12,10:12:35,01,07,1, 11.9,1,1, 8.044, 10609.659, 245.215, 52655.824 21/05/12,10:12:35,02,07,1, 11.9,1,1, 8.044, 10609.676, 245.192, 52655.787 21/05/12,10:12:35,03,07,1, 11.9,1,1, 8.044, 10609.690, 245.185, 52655.731 21/05/12,10:12:35,04,07,1, 11.9,1,1, 8.044, 10609.674, 245.147, 52655.633 21/05/12,10:12:35,05,07,1, 11.9,1,1, 8.044, 10609.663, 245.174, 52655.681 21/05/12,10:12:35,06,07,1, 11.9,1,1, 8.044, 10609.663, 245.169, 52655.718 21/05/12,10:12:35,07,07,1, 11.9,1,1, 8.044, 10609.654, 245.156, 52655.802 21/05/12,10:12:35,08,07,1, 11.9,1,1, 8.044, 10609.627, 245.156, 52655.838 21/05/12,10:12:35,09,07,1, 11.9,1,1, 8.044, 10609.614, 245.131, 52655.854 21/05/12,10:12:35,10,07,1, 11.9,1,1, 8.044, 10609.623, 245.137, 52655.777 21/05/12,10:12:35,11,07,1, 11.9,1,1, 8.044, 10609.616, 245.108, 52655.759 21/05/12,10:12:35,12,07,1, 11.9,1,1, 8.044, 10609.585, 245.115, 52655.695 21/05/12,10:12:35,13,07,1, 11.9,1,1, 8.044, 10609.584, 245.080, 52655.648 21/05/12,10:12:35,14,07,1, 11.9,1,1, 8.044, 10609.584, 245.052, 52655.678 21/05/12,10:12:35,15,07,1, 11.9,1,1, 8.044, 10609.595, 245.068, 52655.760 21/05/12,10:12:35,16,07,1, 11.9,1,1, 8.044, 10609.597, 245.066, 52655.825 21/05/12,10:12:35,17,07,1, 11.9,1,1, 8.044, 10609.557, 245.040, 52655.823 21/05/12,10:12:35,18,07,1, 11.9,1,1, 8.044, 10609.565, 245.047, 52655.872 21/05/12,10:12:35,19,07,1, 11.9,1,1, 8.044, 10609.563, 245.023, 52655.788 21/05/12,10:12:36,00,07,1, 11.9,1,1, 8.039, 10609.555, 245.023, 52655.788 21/05/12,10:12:36,01,07,1, 11.9,1,1, 8.039, 10609.593, 244.980, 52655.691 21/05/12,10:12:36,02,07,1, 11.9,1,1, 8.039, 10609.560, 244.946, 52655.647 21/05/12,10:12:36,03,07,1, 11.9,1,1, 8.039, 10609.532, 244.944, 52655.727 21/05/12,10:12:36,04,07,1, 11.9,1,1, 8.039, 10609.535, 244.963, 52655.813 21/05/12,10:12:36,05,07,1, 11.9,1,1, 8.039, 10609.518, 244.905, 52655.852 21/05/12,10:12:36,06,07,1, 11.9,1,1, 8.039, 10609.528, 244.927, 52655.862 21/05/12,10:12:36,07,07,1, 11.9,1,1, 8.039, 10609.518, 244.888, 52655.814 21/05/12,10:12:36,08,07,1, 11.9,1,1, 8.039, 10609.510, 244.887, 52655.756 21/05/12,10:12:36,09,07,1, 11.9,1,1, 8.039, 10609.520, 244.878, 52655.730 21/05/12,10:12:36,10,07,1, 11.9,1,1, 8.039, 10609.504, 244.859, 52655.675 21/05/12,10:12:36,11,07,1, 11.9,1,1, 8.039, 10609.495, 244.823, 52655.654 21/05/12,10:12:36,12,07,1, 11.9,1,1, 8.039, 10609.506, 244.842, 52655.692 21/05/12,10:12:36,13,07,1, 11.9,1,1, 8.039, 10609.510, 244.831, 52655.772 21/05/12,10:12:36,14,07,1, 11.9,1,1, 8.039, 10609.499, 244.819, 52655.816 21/05/12,10:12:36,15,07,1, 11.9,1,1, 8.039, 10609.478, 244.802, 52655.822 21/05/12,10:12:36,16,07,1, 11.9,1,1, 8.039, 10609.464, 244.779, 52655.746 21/05/12,10:12:36,17,07,1, 11.9,1,1, 8.039, 10609.482, 244.760, 52655.716 21/05/12,10:12:36,18,07,1, 11.9,1,1, 8.039, 10609.454, 244.755, 52655.649 21/05/12,10:12:36,19,07,1, 11.9,1,1, 8.039, 10609.463, 244.756, 52655.662 21/05/12,10:12:37,00,07,1, 11.9,1,1, 8.044, 10609.455, 244.756, 52655.662 21/05/12,10:12:37,01,07,1, 11.9,1,1, 8.044, 10609.473, 244.727, 52655.705 21/05/12,10:12:37,02,07,1, 11.9,1,1, 8.044, 10609.444, 244.735, 52655.817 21/05/12,10:12:37,03,07,1, 11.9,1,1, 8.044, 10609.433, 244.722, 52655.767 21/05/12,10:12:37,04,07,1, 11.9,1,1, 8.044, 10609.419, 244.695, 52655.791 21/05/12,10:12:37,05,07,1, 11.9,1,1, 8.044, 10609.409, 244.696, 52655.752 21/05/12,10:12:37,06,07,1, 11.9,1,1, 8.044, 10609.434, 244.667, 52655.646 21/05/12,10:12:37,07,07,1, 11.9,1,1, 8.044, 10609.442, 244.636, 52655.596 21/05/12,10:12:37,08,07,1, 11.9,1,1, 8.044, 10609.440, 244.671, 52655.643 21/05/12,10:12:37,09,07,1, 11.9,1,1, 8.044, 10609.414, 244.631, 52655.698 21/05/12,10:12:37,10,07,1, 11.9,1,1, 8.044, 10609.394, 244.660, 52655.773 21/05/12,10:12:37,11,07,1, 11.9,1,1, 8.044, 10609.409, 244.652, 52655.852 21/05/12,10:12:37,12,07,1, 11.9,1,1, 8.044, 10609.395, 244.627, 52655.849 21/05/12,10:12:37,13,07,1, 11.9,1,1, 8.044, 10609.380, 244.600, 52655.753 21/05/12,10:12:37,14,07,1, 11.9,1,1, 8.044, 10609.388, 244.596, 52655.728 21/05/12,10:12:37,15,07,1, 11.9,1,1, 8.044, 10609.364, 244.576, 52655.657 21/05/12,10:12:37,16,07,1, 11.9,1,1, 8.044, 10609.374, 244.575, 52655.681 21/05/12,10:12:37,17,07,1, 11.9,1,1, 8.044, 10609.393, 244.550, 52655.703 21/05/12,10:12:37,18,07,1, 11.9,1,1, 8.044, 10609.367, 244.559, 52655.777 21/05/12,10:12:37,19,07,1, 11.9,1,1, 8.044, 10609.377, 244.569, 52655.863 21/05/12,10:12:38,00,07,1, 11.8,1,1, 8.042, 10609.372, 244.569, 52655.863 21/05/12,10:12:38,01,07,1, 11.8,1,1, 8.042, 10609.344, 244.562, 52655.843 21/05/12,10:12:38,02,07,1, 11.8,1,1, 8.042, 10609.344, 244.540, 52655.720 21/05/12,10:12:38,03,07,1, 11.8,1,1, 8.042, 10609.343, 244.494, 52655.697 21/05/12,10:12:38,04,07,1, 11.8,1,1, 8.042, 10609.349, 244.484, 52655.690 21/05/12,10:12:38,05,07,1, 11.8,1,1, 8.042, 10609.360, 244.473, 52655.657 21/05/12,10:12:38,06,07,1, 11.8,1,1, 8.042, 10609.349, 244.469, 52655.743 21/05/12,10:12:38,07,07,1, 11.8,1,1, 8.042, 10609.333, 244.480, 52655.834 21/05/12,10:12:38,08,07,1, 11.8,1,1, 8.042, 10609.319, 244.494, 52655.853 21/05/12,10:12:38,09,07,1, 11.8,1,1, 8.042, 10609.315, 244.438, 52655.857 21/05/12,10:12:38,10,07,1, 11.8,1,1, 8.042, 10609.324, 244.428, 52655.799 21/05/12,10:12:38,11,07,1, 11.8,1,1, 8.042, 10609.332, 244.409, 52655.753 21/05/12,10:12:38,12,07,1, 11.8,1,1, 8.042, 10609.338, 244.422, 52655.698 21/05/12,10:12:38,13,07,1, 11.8,1,1, 8.042, 10609.319, 244.422, 52655.717 21/05/12,10:12:38,14,07,1, 11.8,1,1, 8.042, 10609.321, 244.417, 52655.795 21/05/12,10:12:38,15,07,1, 11.8,1,1, 8.042, 10609.330, 244.416, 52655.892 21/05/12,10:12:38,16,07,1, 11.8,1,1, 8.042, 10609.301, 244.429, 52655.921 21/05/12,10:12:38,17,07,1, 11.8,1,1, 8.042, 10609.295, 244.402, 52655.902 21/05/12,10:12:38,18,07,1, 11.8,1,1, 8.042, 10609.272, 244.381, 52655.997 21/05/12,10:12:38,19,07,1, 11.8,1,1, 8.042, 10609.253, 244.370, 52655.819 21/05/12,10:12:39,00,07,1, 11.9,1,1, 8.044, 10609.246, 244.370, 52655.819 21/05/12,10:12:39,01,07,1, 11.9,1,1, 8.044, 10609.275, 244.356, 52655.746 21/05/12,10:12:39,02,07,1, 11.9,1,1, 8.044, 10609.277, 244.333, 52655.766 21/05/12,10:12:39,03,07,1, 11.9,1,1, 8.044, 10609.262, 244.347, 52655.870 21/05/12,10:12:39,04,07,1, 11.9,1,1, 8.044, 10609.266, 244.337, 52655.903 21/05/12,10:12:39,05,07,1, 11.9,1,1, 8.044, 10609.255, 244.309, 52655.924 21/05/12,10:12:39,06,07,1, 11.9,1,1, 8.044, 10609.239, 244.333, 52655.915 21/05/12,10:12:39,07,07,1, 11.9,1,1, 8.044, 10609.286, 244.282, 52655.717 21/05/12,10:12:39,08,07,1, 11.9,1,1, 8.044, 10609.252, 244.276, 52655.730 21/05/12,10:12:39,09,07,1, 11.9,1,1, 8.044, 10609.250, 244.282, 52655.710 21/05/12,10:12:39,10,07,1, 11.9,1,1, 8.044, 10609.241, 244.265, 52655.690 21/05/12,10:12:39,11,07,1, 11.9,1,1, 8.044, 10609.229, 244.270, 52655.801 21/05/12,10:12:39,12,07,1, 11.9,1,1, 8.044, 10609.229, 244.299, 52655.878 21/05/12,10:12:39,13,07,1, 11.9,1,1, 8.044, 10609.226, 244.273, 52655.918 21/05/12,10:12:39,14,07,1, 11.9,1,1, 8.044, 10609.226, 244.260, 52655.881 21/05/12,10:12:39,15,07,1, 11.9,1,1, 8.044, 10609.204, 244.246, 52655.827 21/05/12,10:12:39,16,07,1, 11.9,1,1, 8.044, 10609.233, 244.229, 52655.758 21/05/12,10:12:39,17,07,1, 11.9,1,1, 8.044, 10609.228, 244.225, 52655.721 21/05/12,10:12:39,18,07,1, 11.9,1,1, 8.044, 10609.220, 244.208, 52655.740 21/05/12,10:12:39,19,07,1, 11.9,1,1, 8.044, 10609.199, 244.204, 52655.813 21/05/12,10:12:40,00,07,1, 11.8,1,1, 8.042, 10609.196, 244.204, 52655.813 21/05/12,10:12:40,01,07,1, 11.8,1,1, 8.042, 10609.172, 244.211, 52655.983 21/05/12,10:12:40,02,07,1, 11.8,1,1, 8.042, 10609.178, 244.187, 52655.979 21/05/12,10:12:40,03,07,1, 11.8,1,1, 8.042, 10609.174, 244.199, 52655.921 21/05/12,10:12:40,04,07,1, 11.8,1,1, 8.042, 10609.190, 244.160, 52655.860 21/05/12,10:12:40,05,07,1, 11.8,1,1, 8.042, 10609.161, 244.152, 52655.799 21/05/12,10:12:40,06,07,1, 11.8,1,1, 8.042, 10609.169, 244.142, 52655.785 21/05/12,10:12:40,07,07,1, 11.8,1,1, 8.042, 10609.157, 244.146, 52655.803 21/05/12,10:12:40,08,07,1, 11.8,1,1, 8.042, 10609.154, 244.171, 52655.895 21/05/12,10:12:40,09,07,1, 11.8,1,1, 8.042, 10609.160, 244.140, 52655.978 21/05/12,10:12:40,10,07,1, 11.8,1,1, 8.042, 10609.137, 244.107, 52655.953 21/05/12,10:12:40,11,07,1, 11.8,1,1, 8.042, 10609.132, 244.132, 52655.949 21/05/12,10:12:40,12,07,1, 11.8,1,1, 8.042, 10609.153, 244.105, 52655.893 21/05/12,10:12:40,13,07,1, 11.8,1,1, 8.042, 10609.139, 244.093, 52655.811 21/05/12,10:12:40,14,07,1, 11.8,1,1, 8.042, 10609.141, 244.085, 52655.768 21/05/12,10:12:40,15,07,1, 11.8,1,1, 8.042, 10609.141, 244.082, 52655.862 21/05/12,10:12:40,16,07,1, 11.8,1,1, 8.042, 10609.148, 244.061, 52655.881 21/05/12,10:12:40,17,07,1, 11.8,1,1, 8.042, 10609.116, 244.058, 52655.976 21/05/12,10:12:40,18,07,1, 11.8,1,1, 8.042, 10609.154, 244.029, 52655.982 21/05/12,10:12:40,19,07,1, 11.8,1,1, 8.042, 10609.129, 244.045, 52656.011 21/05/12,10:12:41,00,07,1, 11.9,1,1, 8.044, 10609.121, 244.045, 52656.011 21/05/12,10:12:41,01,07,1, 11.9,1,1, 8.044, 10609.122, 243.999, 52655.909 21/05/12,10:12:41,02,07,1, 11.9,1,1, 8.044, 10609.119, 244.010, 52655.833 21/05/12,10:12:41,03,07,1, 11.9,1,1, 8.044, 10609.104, 244.001, 52655.793 21/05/12,10:12:41,04,07,1, 11.9,1,1, 8.044, 10609.160, 243.980, 52655.862 21/05/12,10:12:41,05,07,1, 11.9,1,1, 8.044, 10609.082, 243.986, 52655.918 21/05/12,10:12:41,06,07,1, 11.9,1,1, 8.044, 10609.090, 243.962, 52656.001 21/05/12,10:12:41,07,07,1, 11.9,1,1, 8.044, 10609.125, 243.941, 52656.006 21/05/12,10:12:41,08,07,1, 11.9,1,1, 8.044, 10609.109, 243.931, 52655.980 21/05/12,10:12:41,09,07,1, 11.9,1,1, 8.044, 10609.117, 243.903, 52655.928 21/05/12,10:12:41,10,07,1, 11.9,1,1, 8.044, 10609.086, 243.909, 52655.874 21/05/12,10:12:41,11,07,1, 11.9,1,1, 8.044, 10609.107, 243.892, 52655.857 21/05/12,10:12:41,12,07,1, 11.9,1,1, 8.044, 10609.094, 243.869, 52655.853 21/05/12,10:12:41,13,07,1, 11.9,1,1, 8.044, 10609.093, 243.889, 52655.935 21/05/12,10:12:41,14,07,1, 11.9,1,1, 8.044, 10609.073, 243.891, 52656.009 21/05/12,10:12:41,15,07,1, 11.9,1,1, 8.044, 10609.088, 243.857, 52656.050 21/05/12,10:12:41,16,07,1, 11.9,1,1, 8.044, 10609.084, 243.854, 52656.061 21/05/12,10:12:41,17,07,1, 11.9,1,1, 8.044, 10609.076, 243.845, 52655.991 21/05/12,10:12:41,18,07,1, 11.9,1,1, 8.044, 10609.078, 243.840, 52655.978 21/05/12,10:12:41,19,07,1, 11.9,1,1, 8.044, 10609.065, 243.826, 52655.912 21/05/12,10:12:42,00,07,1, 11.8,1,1, 8.044, 10609.063, 243.826, 52655.912 21/05/12,10:12:42,01,07,1, 11.8,1,1, 8.044, 10609.068, 243.818, 52655.948 21/05/12,10:12:42,02,07,1, 11.8,1,1, 8.044, 10609.097, 243.809, 52656.126 21/05/12,10:12:42,03,07,1, 11.8,1,1, 8.044, 10609.051, 243.791, 52656.058 21/05/12,10:12:42,04,07,1, 11.8,1,1, 8.044, 10609.052, 243.797, 52656.147 21/05/12,10:12:42,05,07,1, 11.8,1,1, 8.044, 10609.050, 243.788, 52656.092 21/05/12,10:12:42,06,07,1, 11.8,1,1, 8.044, 10609.023, 243.787, 52655.996 21/05/12,10:12:42,07,07,1, 11.8,1,1, 8.044, 10609.040, 243.755, 52655.944 21/05/12,10:12:42,08,07,1, 11.8,1,1, 8.044, 10609.069, 243.758, 52655.916 21/05/12,10:12:42,09,07,1, 11.8,1,1, 8.044, 10609.079, 243.716, 52655.932 21/05/12,10:12:42,10,07,1, 11.8,1,1, 8.044, 10609.030, 243.718, 52655.963 21/05/12,10:12:42,11,07,1, 11.8,1,1, 8.044, 10609.025, 243.714, 52656.078 21/05/12,10:12:42,12,07,1, 11.8,1,1, 8.044, 10609.028, 243.707, 52656.034 21/05/12,10:12:42,13,07,1, 11.8,1,1, 8.044, 10609.005, 243.680, 52656.108 21/05/12,10:12:42,14,07,1, 11.8,1,1, 8.044, 10609.020, 243.687, 52656.052 21/05/12,10:12:42,15,07,1, 11.8,1,1, 8.044, 10609.019, 243.670, 52655.987 21/05/12,10:12:42,16,07,1, 11.8,1,1, 8.044, 10609.027, 243.676, 52655.939 21/05/12,10:12:42,17,07,1, 11.8,1,1, 8.044, 10609.028, 243.656, 52655.924 21/05/12,10:12:42,18,07,1, 11.8,1,1, 8.044, 10609.001, 243.639, 52655.943 21/05/12,10:12:42,19,07,1, 11.8,1,1, 8.044, 10609.035, 243.635, 52656.024 21/05/12,10:12:43,00,07,1, 11.8,1,1, 8.045, 10609.030, 243.635, 52656.024 21/05/12,10:12:43,01,07,1, 11.8,1,1, 8.045, 10609.003, 243.636, 52656.143 21/05/12,10:12:43,02,07,1, 11.8,1,1, 8.045, 10608.997, 243.617, 52656.100 21/05/12,10:12:43,03,07,1, 11.8,1,1, 8.045, 10608.989, 243.627, 52656.087 21/05/12,10:12:43,04,07,1, 11.8,1,1, 8.045, 10608.998, 243.615, 52655.988 21/05/12,10:12:43,05,07,1, 11.8,1,1, 8.045, 10608.996, 243.574, 52655.938 21/05/12,10:12:43,06,07,1, 11.8,1,1, 8.045, 10608.967, 243.603, 52655.959 21/05/12,10:12:43,07,07,1, 11.8,1,1, 8.045, 10608.974, 243.573, 52655.997 21/05/12,10:12:43,08,07,1, 11.8,1,1, 8.045, 10608.961, 243.581, 52656.063 21/05/12,10:12:43,09,07,1, 11.8,1,1, 8.045, 10608.964, 243.582, 52656.110 21/05/12,10:12:43,10,07,1, 11.8,1,1, 8.045, 10608.952, 243.571, 52656.120 21/05/12,10:12:43,11,07,1, 11.8,1,1, 8.045, 10608.948, 243.550, 52656.145 21/05/12,10:12:43,12,07,1, 11.8,1,1, 8.045, 10608.964, 243.529, 52656.083 21/05/12,10:12:43,13,07,1, 11.8,1,1, 8.045, 10608.962, 243.544, 52656.096 21/05/12,10:12:43,14,07,1, 11.8,1,1, 8.045, 10608.899, 243.543, 52656.094 21/05/12,10:12:43,15,07,1, 11.8,1,1, 8.045, 10608.941, 243.512, 52656.046 21/05/12,10:12:43,16,07,1, 11.8,1,1, 8.045, 10608.945, 243.518, 52656.093 21/05/12,10:12:43,17,07,1, 11.8,1,1, 8.045, 10608.924, 243.509, 52656.121 21/05/12,10:12:43,18,07,1, 11.8,1,1, 8.045, 10608.911, 243.525, 52656.172 21/05/12,10:12:43,19,07,1, 11.8,1,1, 8.045, 10608.908, 243.516, 52656.127 21/05/12,10:12:44,00,07,1, 11.9,1,1, 8.045, 10608.904, 243.516, 52656.127 21/05/12,10:12:44,01,07,1, 11.9,1,1, 8.045, 10608.909, 243.472, 52656.067 21/05/12,10:12:44,02,07,1, 11.9,1,1, 8.045, 10608.902, 243.451, 52655.962 21/05/12,10:12:44,03,07,1, 11.9,1,1, 8.045, 10608.901, 243.467, 52655.996 21/05/12,10:12:44,04,07,1, 11.9,1,1, 8.045, 10608.900, 243.454, 52656.005 21/05/12,10:12:44,05,07,1, 11.9,1,1, 8.045, 10608.869, 243.468, 52656.103 21/05/12,10:12:44,06,07,1, 11.9,1,1, 8.045, 10608.880, 243.454, 52656.170 21/05/12,10:12:44,07,07,1, 11.9,1,1, 8.045, 10608.866, 243.423, 52656.198 21/05/12,10:12:44,08,07,1, 11.9,1,1, 8.045, 10608.876, 243.422, 52656.155 21/05/12,10:12:44,09,07,1, 11.9,1,1, 8.045, 10608.860, 243.411, 52656.087 21/05/12,10:12:44,10,07,1, 11.9,1,1, 8.045, 10608.838, 243.422, 52656.052 21/05/12,10:12:44,11,07,1, 11.9,1,1, 8.045, 10608.844, 243.371, 52655.997 21/05/12,10:12:44,12,07,1, 11.9,1,1, 8.045, 10608.852, 243.368, 52656.012 21/05/12,10:12:44,13,07,1, 11.9,1,1, 8.045, 10608.826, 243.376, 52656.087 21/05/12,10:12:44,14,07,1, 11.9,1,1, 8.045, 10608.835, 243.373, 52656.159 21/05/12,10:12:44,15,07,1, 11.9,1,1, 8.045, 10608.817, 243.355, 52656.185 21/05/12,10:12:44,16,07,1, 11.9,1,1, 8.045, 10608.813, 243.325, 52656.212 21/05/12,10:12:44,17,07,1, 11.9,1,1, 8.045, 10608.825, 243.337, 52656.159 21/05/12,10:12:44,18,07,1, 11.9,1,1, 8.045, 10608.789, 243.342, 52656.088 21/05/12,10:12:44,19,07,1, 11.9,1,1, 8.045, 10608.802, 243.297, 52656.020 21/05/12,10:12:45,00,07,1, 11.8,1,1, 8.047, 10608.796, 243.297, 52656.020 21/05/12,10:12:45,01,07,1, 11.8,1,1, 8.047, 10608.812, 243.299, 52656.079 21/05/12,10:12:45,02,07,1, 11.8,1,1, 8.047, 10608.798, 243.283, 52656.143 21/05/12,10:12:45,03,07,1, 11.8,1,1, 8.047, 10608.784, 243.287, 52656.221 21/05/12,10:12:45,04,07,1, 11.8,1,1, 8.047, 10608.777, 243.269, 52656.196 21/05/12,10:12:45,05,07,1, 11.8,1,1, 8.047, 10608.773, 243.260, 52656.182 21/05/12,10:12:45,06,07,1, 11.8,1,1, 8.047, 10608.778, 243.243, 52656.160 21/05/12,10:12:45,07,07,1, 11.8,1,1, 8.047, 10608.737, 243.223, 52656.065 21/05/12,10:12:45,08,07,1, 11.8,1,1, 8.047, 10608.762, 243.237, 52656.061 21/05/12,10:12:45,09,07,1, 11.8,1,1, 8.047, 10608.742, 243.208, 52656.095 21/05/12,10:12:45,10,07,1, 11.8,1,1, 8.047, 10608.744, 243.213, 52656.164 21/05/12,10:12:45,11,07,1, 11.8,1,1, 8.047, 10608.742, 243.222, 52656.275 21/05/12,10:12:45,12,07,1, 11.8,1,1, 8.047, 10608.730, 243.216, 52656.268 21/05/12,10:12:45,13,07,1, 11.8,1,1, 8.047, 10608.710, 243.214, 52656.253 21/05/12,10:12:45,14,07,1, 11.8,1,1, 8.047, 10608.705, 243.189, 52656.202 21/05/12,10:12:45,15,07,1, 11.8,1,1, 8.047, 10608.704, 243.147, 52655.890 21/05/12,10:12:45,16,07,1, 11.8,1,1, 8.047, 10608.672, 243.158, 52656.191 21/05/12,10:12:45,17,07,1, 11.8,1,1, 8.047, 10608.696, 243.160, 52656.187 21/05/12,10:12:45,18,07,1, 11.8,1,1, 8.047, 10608.688, 243.156, 52656.206 21/05/12,10:12:45,19,07,1, 11.8,1,1, 8.047, 10608.649, 243.141, 52656.280 21/05/12,10:12:46,00,07,1, 11.8,1,1, 8.045, 10608.646, 243.141, 52656.280 21/05/12,10:12:46,01,07,1, 11.8,1,1, 8.045, 10608.661, 243.105, 52656.257 21/05/12,10:12:46,02,07,1, 11.8,1,1, 8.045, 10608.666, 243.084, 52656.183 21/05/12,10:12:46,03,07,1, 11.8,1,1, 8.045, 10608.664, 243.112, 52656.321 21/05/12,10:12:46,04,07,1, 11.8,1,1, 8.045, 10608.687, 243.049, 52655.987 21/05/12,10:12:46,05,07,1, 11.8,1,1, 8.045, 10608.639, 243.057, 52656.010 21/05/12,10:12:46,06,07,1, 11.8,1,1, 8.045, 10608.671, 243.032, 52656.092 21/05/12,10:12:46,07,07,1, 11.8,1,1, 8.045, 10608.660, 243.025, 52656.148 21/05/12,10:12:46,08,07,1, 11.8,1,1, 8.045, 10608.619, 243.033, 52656.217 21/05/12,10:12:46,09,07,1, 11.8,1,1, 8.045, 10608.624, 243.018, 52656.195 21/05/12,10:12:46,10,07,1, 11.8,1,1, 8.045, 10608.587, 243.006, 52656.277 21/05/12,10:12:46,11,07,1, 11.8,1,1, 8.045, 10608.583, 243.014, 52656.186 21/05/12,10:12:46,12,07,1, 11.8,1,1, 8.045, 10608.581, 242.953, 52656.128 21/05/12,10:12:46,13,07,1, 11.8,1,1, 8.045, 10608.564, 242.953, 52656.083 21/05/12,10:12:46,14,07,1, 11.8,1,1, 8.045, 10608.588, 242.936, 52655.839 21/05/12,10:12:46,15,07,1, 11.8,1,1, 8.045, 10608.538, 242.940, 52656.181 21/05/12,10:12:46,16,07,1, 11.8,1,1, 8.045, 10608.517, 242.965, 52656.338 21/05/12,10:12:46,17,07,1, 11.8,1,1, 8.045, 10608.535, 242.951, 52656.355 21/05/12,10:12:46,18,07,1, 11.8,1,1, 8.045, 10608.546, 242.917, 52656.269 21/05/12,10:12:46,19,07,1, 11.8,1,1, 8.045, 10608.533, 242.905, 52656.241 21/05/12,10:12:47,00,07,1, 11.8,1,1, 8.047, 10608.529, 242.905, 52656.241 21/05/12,10:12:47,01,07,1, 11.8,1,1, 8.047, 10608.529, 242.865, 52656.175 21/05/12,10:12:47,02,07,1, 11.8,1,1, 8.047, 10608.523, 242.859, 52656.152 21/05/12,10:12:47,03,07,1, 11.8,1,1, 8.047, 10608.512, 242.853, 52656.218 21/05/12,10:12:47,04,07,1, 11.8,1,1, 8.047, 10608.518, 242.827, 52656.057 21/05/12,10:12:47,05,07,1, 11.8,1,1, 8.047, 10608.497, 242.839, 52656.317 21/05/12,10:12:47,06,07,1, 11.8,1,1, 8.047, 10608.444, 242.824, 52656.349 21/05/12,10:12:47,07,07,1, 11.8,1,1, 8.047, 10608.459, 242.798, 52656.251 21/05/12,10:12:47,08,07,1, 11.8,1,1, 8.047, 10608.463, 242.817, 52656.215 21/05/12,10:12:47,09,07,1, 11.8,1,1, 8.047, 10608.469, 242.781, 52656.141 21/05/12,10:12:47,10,07,1, 11.8,1,1, 8.047, 10608.429, 242.758, 52656.173 21/05/12,10:12:47,11,07,1, 11.8,1,1, 8.047, 10608.444, 242.775, 52656.235 21/05/12,10:12:47,12,07,1, 11.8,1,1, 8.047, 10608.421, 242.743, 52656.301 21/05/12,10:12:47,13,07,1, 11.8,1,1, 8.047, 10608.400, 242.776, 52656.337 21/05/12,10:12:47,14,07,1, 11.8,1,1, 8.047, 10608.388, 242.733, 52656.321 21/05/12,10:12:47,15,07,1, 11.8,1,1, 8.047, 10608.395, 242.735, 52656.342 21/05/12,10:12:47,16,07,1, 11.8,1,1, 8.047, 10608.369, 242.721, 52656.252 21/05/12,10:12:47,17,07,1, 11.8,1,1, 8.047, 10608.376, 242.706, 52656.220 21/05/12,10:12:47,18,07,1, 11.8,1,1, 8.047, 10608.369, 242.685, 52656.322 21/05/12,10:12:47,19,07,1, 11.8,1,1, 8.047, 10608.372, 242.691, 52656.114 21/05/12,10:12:48,00,07,1, 11.9,1,1, 8.047, 10608.370, 242.691, 52656.114 21/05/12,10:12:48,01,07,1, 11.9,1,1, 8.047, 10608.329, 242.675, 52656.331 21/05/12,10:12:48,02,07,1, 11.9,1,1, 8.047, 10608.318, 242.671, 52656.353 21/05/12,10:12:48,03,07,1, 11.9,1,1, 8.047, 10608.319, 242.691, 52656.369 21/05/12,10:12:48,04,07,1, 11.9,1,1, 8.047, 10608.291, 242.642, 52656.304 21/05/12,10:12:48,05,07,1, 11.9,1,1, 8.047, 10608.298, 242.649, 52656.291 21/05/12,10:12:48,06,07,1, 11.9,1,1, 8.047, 10608.283, 242.628, 52656.250 21/05/12,10:12:48,07,07,1, 11.9,1,1, 8.047, 10608.290, 242.611, 52656.240 21/05/12,10:12:48,08,07,1, 11.9,1,1, 8.047, 10608.262, 242.624, 52656.253 21/05/12,10:12:48,09,07,1, 11.9,1,1, 8.047, 10608.234, 242.588, 52656.340 21/05/12,10:12:48,10,07,1, 11.9,1,1, 8.047, 10608.255, 242.627, 52656.399 21/05/12,10:12:48,11,07,1, 11.9,1,1, 8.047, 10608.239, 242.607, 52656.415 21/05/12,10:12:48,12,07,1, 11.9,1,1, 8.047, 10608.222, 242.600, 52656.367 21/05/12,10:12:48,13,07,1, 11.9,1,1, 8.047, 10608.201, 242.565, 52656.331 21/05/12,10:12:48,14,07,1, 11.9,1,1, 8.047, 10608.211, 242.570, 52656.261 21/05/12,10:12:48,15,07,1, 11.9,1,1, 8.047, 10608.185, 242.560, 52656.265 21/05/12,10:12:48,16,07,1, 11.9,1,1, 8.047, 10608.181, 242.538, 52656.273 21/05/12,10:12:48,17,07,1, 11.9,1,1, 8.047, 10608.179, 242.521, 52656.347 21/05/12,10:12:48,18,07,1, 11.9,1,1, 8.047, 10608.158, 242.526, 52656.424 21/05/12,10:12:48,19,07,1, 11.9,1,1, 8.047, 10608.128, 242.524, 52656.423 21/05/12,10:12:49,00,07,1, 11.8,1,1, 8.042, 10608.120, 242.524, 52656.423 21/05/12,10:12:49,01,07,1, 11.8,1,1, 8.042, 10608.114, 242.503, 52656.370 21/05/12,10:12:49,02,07,1, 11.8,1,1, 8.042, 10608.079, 242.503, 52656.359 21/05/12,10:12:49,03,07,1, 11.8,1,1, 8.042, 10608.089, 242.475, 52656.286 21/05/12,10:12:49,04,07,1, 11.8,1,1, 8.042, 10608.082, 242.456, 52656.245 21/05/12,10:12:49,05,07,1, 11.8,1,1, 8.042, 10608.096, 242.432, 52656.301 21/05/12,10:12:49,06,07,1, 11.8,1,1, 8.042, 10608.049, 242.453, 52656.331 21/05/12,10:12:49,07,07,1, 11.8,1,1, 8.042, 10608.042, 242.423, 52656.409 21/05/12,10:12:49,08,07,1, 11.8,1,1, 8.042, 10608.012, 242.421, 52656.446 21/05/12,10:12:49,09,07,1, 11.8,1,1, 8.042, 10607.993, 242.413, 52656.479 21/05/12,10:12:49,10,07,1, 11.8,1,1, 8.042, 10607.980, 242.401, 52656.409 21/05/12,10:12:49,11,07,1, 11.8,1,1, 8.042, 10607.972, 242.380, 52656.329 21/05/12,10:12:49,12,07,1, 11.8,1,1, 8.042, 10607.955, 242.373, 52656.330 21/05/12,10:12:49,13,07,1, 11.8,1,1, 8.042, 10607.937, 242.342, 52656.278 21/05/12,10:12:49,14,07,1, 11.8,1,1, 8.042, 10607.954, 242.335, 52656.347 21/05/12,10:12:49,15,07,1, 11.8,1,1, 8.042, 10607.928, 242.339, 52656.411 21/05/12,10:12:49,16,07,1, 11.8,1,1, 8.042, 10607.907, 242.346, 52656.470 21/05/12,10:12:49,17,07,1, 11.8,1,1, 8.042, 10607.897, 242.314, 52656.496 21/05/12,10:12:49,18,07,1, 11.8,1,1, 8.042, 10607.891, 242.298, 52656.457 21/05/12,10:12:49,19,07,1, 11.8,1,1, 8.042, 10607.892, 242.301, 52656.430 21/05/12,10:12:50,00,07,1, 11.9,1,1, 8.044, 10607.886, 242.301, 52656.430 21/05/12,10:12:50,01,07,1, 11.9,1,1, 8.044, 10607.830, 242.266, 52656.358 21/05/12,10:12:50,02,07,1, 11.9,1,1, 8.044, 10607.837, 242.292, 52656.369 21/05/12,10:12:50,03,07,1, 11.9,1,1, 8.044, 10607.835, 242.276, 52656.397 21/05/12,10:12:50,04,07,1, 11.9,1,1, 8.044, 10607.772, 242.277, 52656.456 21/05/12,10:12:50,05,07,1, 11.9,1,1, 8.044, 10607.770, 242.267, 52656.515 21/05/12,10:12:50,06,07,1, 11.9,1,1, 8.044, 10607.784, 242.236, 52656.492 21/05/12,10:12:50,07,07,1, 11.9,1,1, 8.044, 10607.746, 242.243, 52656.418 21/05/12,10:12:50,08,07,1, 11.9,1,1, 8.044, 10607.771, 242.202, 52656.374 21/05/12,10:12:50,09,07,1, 11.9,1,1, 8.044, 10607.734, 242.193, 52656.366 21/05/12,10:12:50,10,07,1, 11.9,1,1, 8.044, 10607.720, 242.188, 52656.345 21/05/12,10:12:50,11,07,1, 11.9,1,1, 8.044, 10607.730, 242.177, 52656.383 21/05/12,10:12:50,12,07,1, 11.9,1,1, 8.044, 10607.705, 242.177, 52656.417 21/05/12,10:12:50,13,07,1, 11.9,1,1, 8.044, 10607.665, 242.179, 52656.469 21/05/12,10:12:50,14,07,1, 11.9,1,1, 8.044, 10607.705, 242.170, 52656.515 21/05/12,10:12:50,15,07,1, 11.9,1,1, 8.044, 10607.648, 242.151, 52656.475 21/05/12,10:12:50,16,07,1, 11.9,1,1, 8.044, 10607.628, 242.130, 52656.445 21/05/12,10:12:50,17,07,1, 11.9,1,1, 8.044, 10607.615, 242.130, 52656.375 21/05/12,10:12:50,18,07,1, 11.9,1,1, 8.044, 10607.611, 242.114, 52656.308 21/05/12,10:12:50,19,07,1, 11.9,1,1, 8.044, 10607.617, 242.121, 52656.393 21/05/12,10:12:51,00,07,1, 11.8,1,1, 8.048, 10607.611, 242.121, 52656.393 21/05/12,10:12:51,01,07,1, 11.8,1,1, 8.048, 10607.555, 242.075, 52656.507 21/05/12,10:12:51,02,07,1, 11.8,1,1, 8.048, 10607.555, 242.077, 52656.340 21/05/12,10:12:51,03,07,1, 11.8,1,1, 8.048, 10607.583, 242.058, 52656.482 21/05/12,10:12:51,04,07,1, 11.8,1,1, 8.048, 10607.526, 242.054, 52656.472 21/05/12,10:12:51,05,07,1, 11.8,1,1, 8.048, 10607.537, 242.060, 52656.413 21/05/12,10:12:51,06,07,1, 11.8,1,1, 8.048, 10607.484, 242.017, 52656.370 21/05/12,10:12:51,07,07,1, 11.8,1,1, 8.048, 10607.494, 242.023, 52656.329 21/05/12,10:12:51,08,07,1, 11.8,1,1, 8.048, 10607.487, 242.018, 52656.427 21/05/12,10:12:51,09,07,1, 11.8,1,1, 8.048, 10607.455, 242.009, 52656.476 21/05/12,10:12:51,10,07,1, 11.8,1,1, 8.048, 10607.427, 241.997, 52656.525 21/05/12,10:12:51,11,07,1, 11.8,1,1, 8.048, 10607.422, 241.987, 52656.557 21/05/12,10:12:51,12,07,1, 11.8,1,1, 8.048, 10607.423, 241.963, 52656.557 21/05/12,10:12:51,13,07,1, 11.8,1,1, 8.048, 10607.393, 241.976, 52656.500 21/05/12,10:12:51,14,07,1, 11.8,1,1, 8.048, 10607.373, 241.959, 52656.385 21/05/12,10:12:51,15,07,1, 11.8,1,1, 8.048, 10607.351, 241.926, 52656.416 21/05/12,10:12:51,16,07,1, 11.8,1,1, 8.048, 10607.355, 241.930, 52656.424 21/05/12,10:12:51,17,07,1, 11.8,1,1, 8.048, 10607.341, 241.916, 52656.471 21/05/12,10:12:51,18,07,1, 11.8,1,1, 8.048, 10607.320, 241.919, 52656.557 21/05/12,10:12:51,19,07,1, 11.8,1,1, 8.048, 10607.296, 241.928, 52656.613 21/05/12,10:12:52,00,07,1, 11.9,1,1, 8.045, 10607.294, 241.928, 52656.613 21/05/12,10:12:52,01,07,1, 11.9,1,1, 8.045, 10607.233, 241.873, 52656.508 21/05/12,10:12:52,02,07,1, 11.9,1,1, 8.045, 10607.241, 241.867, 52656.487 21/05/12,10:12:52,03,07,1, 11.9,1,1, 8.045, 10607.225, 241.848, 52656.431 21/05/12,10:12:52,04,07,1, 11.9,1,1, 8.045, 10607.202, 241.850, 52656.438 21/05/12,10:12:52,05,07,1, 11.9,1,1, 8.045, 10607.191, 241.850, 52656.501 21/05/12,10:12:52,06,07,1, 11.9,1,1, 8.045, 10607.170, 241.846, 52656.597 21/05/12,10:12:52,07,07,1, 11.9,1,1, 8.045, 10607.140, 241.838, 52656.636 21/05/12,10:12:52,08,07,1, 11.9,1,1, 8.045, 10607.128, 241.811, 52656.647 21/05/12,10:12:52,09,07,1, 11.9,1,1, 8.045, 10607.152, 241.791, 52656.581 21/05/12,10:12:52,10,07,1, 11.9,1,1, 8.045, 10607.086, 241.797, 52656.498 21/05/12,10:12:52,11,07,1, 11.9,1,1, 8.045, 10607.080, 241.788, 52656.429 21/05/12,10:12:52,12,07,1, 11.9,1,1, 8.045, 10607.062, 241.763, 52656.405 21/05/12,10:12:52,13,07,1, 11.9,1,1, 8.045, 10607.071, 241.758, 52656.340 21/05/12,10:12:52,14,07,1, 11.9,1,1, 8.045, 10607.025, 241.768, 52656.633 21/05/12,10:12:52,15,07,1, 11.9,1,1, 8.045, 10606.989, 241.722, 52656.615 21/05/12,10:12:52,16,07,1, 11.9,1,1, 8.045, 10606.955, 241.706, 52656.608 21/05/12,10:12:52,17,07,1, 11.9,1,1, 8.045, 10606.977, 241.716, 52656.606 21/05/12,10:12:52,18,07,1, 11.9,1,1, 8.045, 10606.973, 241.684, 52656.558 21/05/12,10:12:52,19,07,1, 11.9,1,1, 8.045, 10606.957, 241.681, 52656.436 21/05/12,10:12:53,00,07,1, 11.8,1,1, 8.048, 10606.952, 241.681, 52656.436 21/05/12,10:12:53,01,07,1, 11.8,1,1, 8.048, 10606.920, 241.671, 52656.490 21/05/12,10:12:53,02,07,1, 11.8,1,1, 8.048, 10606.911, 241.659, 52656.636 21/05/12,10:12:53,03,07,1, 11.8,1,1, 8.048, 10606.865, 241.615, 52656.489 21/05/12,10:12:53,04,07,1, 11.8,1,1, 8.048, 10606.838, 241.652, 52656.614 21/05/12,10:12:53,05,07,1, 11.8,1,1, 8.048, 10606.833, 241.626, 52656.646 21/05/12,10:12:53,06,07,1, 11.8,1,1, 8.048, 10606.803, 241.621, 52656.527 21/05/12,10:12:53,07,07,1, 11.8,1,1, 8.048, 10606.797, 241.608, 52656.474 21/05/12,10:12:53,08,07,1, 11.8,1,1, 8.048, 10606.792, 241.583, 52656.473 21/05/12,10:12:53,09,07,1, 11.8,1,1, 8.048, 10606.777, 241.558, 52656.436 21/05/12,10:12:53,10,07,1, 11.8,1,1, 8.048, 10606.769, 241.563, 52656.518 21/05/12,10:12:53,11,07,1, 11.8,1,1, 8.048, 10606.741, 241.590, 52656.532 21/05/12,10:12:53,12,07,1, 11.8,1,1, 8.048, 10606.713, 241.551, 52656.596 21/05/12,10:12:53,13,07,1, 11.8,1,1, 8.048, 10606.712, 241.573, 52656.626 21/05/12,10:12:53,14,07,1, 11.8,1,1, 8.048, 10606.689, 241.539, 52656.612 21/05/12,10:12:53,15,07,1, 11.8,1,1, 8.048, 10606.677, 241.506, 52656.595 21/05/12,10:12:53,16,07,1, 11.8,1,1, 8.048, 10606.663, 241.523, 52656.540 21/05/12,10:12:53,17,07,1, 11.8,1,1, 8.048, 10606.649, 241.497, 52656.518 21/05/12,10:12:53,18,07,1, 11.8,1,1, 8.048, 10606.639, 241.477, 52656.528 21/05/12,10:12:53,19,07,1, 11.8,1,1, 8.048, 10606.635, 241.487, 52656.584 21/05/12,10:12:54,00,07,1, 11.8,1,1, 8.047, 10606.635, 241.487, 52656.584 21/05/12,10:12:54,01,07,1, 11.8,1,1, 8.047, 10606.606, 241.468, 52656.686 21/05/12,10:12:54,02,07,1, 11.8,1,1, 8.047, 10606.578, 241.445, 52656.700 21/05/12,10:12:54,03,07,1, 11.8,1,1, 8.047, 10606.551, 241.459, 52656.614 21/05/12,10:12:54,04,07,1, 11.8,1,1, 8.047, 10606.522, 241.432, 52656.538 21/05/12,10:12:54,05,07,1, 11.8,1,1, 8.047, 10606.510, 241.425, 52656.523 21/05/12,10:12:54,06,07,1, 11.8,1,1, 8.047, 10606.507, 241.423, 52656.508 21/05/12,10:12:54,07,07,1, 11.8,1,1, 8.047, 10606.491, 241.420, 52656.584 21/05/12,10:12:54,08,07,1, 11.8,1,1, 8.047, 10606.471, 241.413, 52656.707 21/05/12,10:12:54,09,07,1, 11.8,1,1, 8.047, 10606.462, 241.381, 52656.689 21/05/12,10:12:54,10,07,1, 11.8,1,1, 8.047, 10606.412, 241.393, 52656.713 21/05/12,10:12:54,11,07,1, 11.8,1,1, 8.047, 10606.377, 241.370, 52656.688 21/05/12,10:12:54,12,07,1, 11.8,1,1, 8.047, 10606.383, 241.354, 52656.619 21/05/12,10:12:54,13,07,1, 11.8,1,1, 8.047, 10606.362, 241.336, 52656.564 21/05/12,10:12:54,14,07,1, 11.8,1,1, 8.047, 10606.344, 241.354, 52656.555 21/05/12,10:12:54,15,07,1, 11.8,1,1, 8.047, 10606.353, 241.328, 52656.579 21/05/12,10:12:54,16,07,1, 11.8,1,1, 8.047, 10606.301, 241.312, 52656.649 21/05/12,10:12:54,17,07,1, 11.8,1,1, 8.047, 10606.327, 241.342, 52656.719 21/05/12,10:12:54,18,07,1, 11.8,1,1, 8.047, 10606.296, 241.315, 52656.703 21/05/12,10:12:54,19,07,1, 11.8,1,1, 8.047, 10606.302, 241.329, 52656.731 21/05/12,10:12:55,00,07,1, 11.8,1,1, 8.048, 10606.301, 241.329, 52656.731 21/05/12,10:12:55,01,07,1, 11.8,1,1, 8.048, 10606.265, 241.247, 52656.500 21/05/12,10:12:55,02,07,1, 11.8,1,1, 8.048, 10606.226, 241.265, 52656.541 21/05/12,10:12:55,03,07,1, 11.8,1,1, 8.048, 10606.200, 241.231, 52656.556 21/05/12,10:12:55,04,07,1, 11.8,1,1, 8.048, 10606.197, 241.251, 52656.584 21/05/12,10:12:55,05,07,1, 11.8,1,1, 8.048, 10606.180, 241.242, 52656.679 21/05/12,10:12:55,06,07,1, 11.8,1,1, 8.048, 10606.157, 241.235, 52656.739 21/05/12,10:12:55,07,07,1, 11.8,1,1, 8.048, 10606.138, 241.231, 52656.748 21/05/12,10:12:55,08,07,1, 11.8,1,1, 8.048, 10606.135, 241.217, 52656.712 21/05/12,10:12:55,09,07,1, 11.8,1,1, 8.048, 10606.111, 241.199, 52656.592 21/05/12,10:12:55,10,07,1, 11.8,1,1, 8.048, 10606.098, 241.198, 52656.600 21/05/12,10:12:55,11,07,1, 11.8,1,1, 8.048, 10606.082, 241.155, 52656.553 21/05/12,10:12:55,12,07,1, 11.8,1,1, 8.048, 10606.055, 241.157, 52656.577 21/05/12,10:12:55,13,07,1, 11.8,1,1, 8.048, 10606.055, 241.155, 52656.632 21/05/12,10:12:55,14,07,1, 11.8,1,1, 8.048, 10606.041, 241.180, 52656.696 21/05/12,10:12:55,15,07,1, 11.8,1,1, 8.048, 10606.030, 241.158, 52656.768 21/05/12,10:12:55,16,07,1, 11.8,1,1, 8.048, 10606.021, 241.112, 52656.740 21/05/12,10:12:55,17,07,1, 11.8,1,1, 8.048, 10605.977, 241.122, 52656.683 21/05/12,10:12:55,18,07,1, 11.8,1,1, 8.048, 10605.977, 241.107, 52656.618 21/05/12,10:12:55,19,07,1, 11.8,1,1, 8.048, 10605.951, 241.074, 52656.565 21/05/12,10:12:56,00,07,1, 11.9,1,1, 8.051, 10605.950, 241.074, 52656.565 21/05/12,10:12:56,01,07,1, 11.9,1,1, 8.051, 10605.925, 241.072, 52656.637 21/05/12,10:12:56,02,07,1, 11.9,1,1, 8.051, 10605.902, 241.052, 52656.736 21/05/12,10:12:56,03,07,1, 11.9,1,1, 8.051, 10605.902, 241.082, 52656.750 21/05/12,10:12:56,04,07,1, 11.9,1,1, 8.051, 10605.877, 241.046, 52656.788 21/05/12,10:12:56,05,07,1, 11.9,1,1, 8.051, 10605.888, 241.031, 52656.745 21/05/12,10:12:56,06,07,1, 11.9,1,1, 8.051, 10605.850, 241.020, 52656.693 21/05/12,10:12:56,07,07,1, 11.9,1,1, 8.051, 10605.844, 241.007, 52656.620 21/05/12,10:12:56,08,07,1, 11.9,1,1, 8.051, 10605.830, 241.033, 52656.608 21/05/12,10:12:56,09,07,1, 11.9,1,1, 8.051, 10605.822, 241.004, 52656.620 21/05/12,10:12:56,10,07,1, 11.9,1,1, 8.051, 10605.808, 240.990, 52656.704 21/05/12,10:12:56,11,07,1, 11.9,1,1, 8.051, 10605.804, 240.997, 52656.774 21/05/12,10:12:56,12,07,1, 11.9,1,1, 8.051, 10605.765, 240.986, 52656.808 21/05/12,10:12:56,13,07,1, 11.9,1,1, 8.051, 10605.741, 240.963, 52656.809 21/05/12,10:12:56,14,07,1, 11.9,1,1, 8.051, 10605.744, 240.940, 52656.750 21/05/12,10:12:56,15,07,1, 11.9,1,1, 8.051, 10605.716, 240.934, 52656.683 21/05/12,10:12:56,16,07,1, 11.9,1,1, 8.051, 10605.706, 240.917, 52656.657 21/05/12,10:12:56,17,07,1, 11.9,1,1, 8.051, 10605.689, 240.910, 52656.653 21/05/12,10:12:56,18,07,1, 11.9,1,1, 8.051, 10605.667, 240.906, 52656.692 21/05/12,10:12:56,19,07,1, 11.9,1,1, 8.051, 10605.630, 240.873, 52656.756 21/05/12,10:12:57,00,07,1, 11.9,1,1, 8.047, 10605.625, 240.873, 52656.756 21/05/12,10:12:57,01,07,1, 11.9,1,1, 8.047, 10605.596, 240.860, 52656.827 21/05/12,10:12:57,02,07,1, 11.9,1,1, 8.047, 10605.576, 240.846, 52656.796 21/05/12,10:12:57,03,07,1, 11.9,1,1, 8.047, 10605.568, 240.830, 52656.698 21/05/12,10:12:57,04,07,1, 11.9,1,1, 8.047, 10605.555, 240.815, 52656.619 21/05/12,10:12:57,05,07,1, 11.9,1,1, 8.047, 10605.519, 240.781, 52656.590 21/05/12,10:12:57,06,07,1, 11.9,1,1, 8.047, 10605.517, 240.798, 52656.654 21/05/12,10:12:57,07,07,1, 11.9,1,1, 8.047, 10605.512, 240.816, 52656.702 21/05/12,10:12:57,08,07,1, 11.9,1,1, 8.047, 10605.487, 240.797, 52656.777 21/05/12,10:12:57,09,07,1, 11.9,1,1, 8.047, 10605.454, 240.794, 52656.808 21/05/12,10:12:57,10,07,1, 11.9,1,1, 8.047, 10605.469, 240.785, 52656.833 21/05/12,10:12:57,11,07,1, 11.9,1,1, 8.047, 10605.408, 240.751, 52656.762 21/05/12,10:12:57,12,07,1, 11.9,1,1, 8.047, 10605.413, 240.773, 52656.704 21/05/12,10:12:57,13,07,1, 11.9,1,1, 8.047, 10605.404, 240.737, 52656.611 21/05/12,10:12:57,14,07,1, 11.9,1,1, 8.047, 10605.363, 240.701, 52656.602 21/05/12,10:12:57,15,07,1, 11.9,1,1, 8.047, 10605.361, 240.703, 52656.691 21/05/12,10:12:57,16,07,1, 11.9,1,1, 8.047, 10605.341, 240.677, 52656.729 21/05/12,10:12:57,17,07,1, 11.9,1,1, 8.047, 10605.319, 240.686, 52656.775 21/05/12,10:12:57,18,07,1, 11.9,1,1, 8.047, 10605.299, 240.693, 52656.838 21/05/12,10:12:57,19,07,1, 11.9,1,1, 8.047, 10605.276, 240.664, 52656.813 21/05/12,10:12:58,00,07,1, 11.8,1,1, 8.048, 10605.274, 240.664, 52656.813 21/05/12,10:12:58,01,07,1, 11.8,1,1, 8.048, 10605.243, 240.634, 52656.672 21/05/12,10:12:58,02,07,1, 11.8,1,1, 8.048, 10605.233, 240.616, 52656.641 21/05/12,10:12:58,03,07,1, 11.8,1,1, 8.048, 10605.214, 240.622, 52656.629 21/05/12,10:12:58,04,07,1, 11.8,1,1, 8.048, 10605.175, 240.644, 52656.750 21/05/12,10:12:58,05,07,1, 11.8,1,1, 8.048, 10605.190, 240.623, 52656.776 21/05/12,10:12:58,06,07,1, 11.8,1,1, 8.048, 10605.137, 240.599, 52656.828 21/05/12,10:12:58,07,07,1, 11.8,1,1, 8.048, 10605.122, 240.595, 52656.843 21/05/12,10:12:58,08,07,1, 11.8,1,1, 8.048, 10605.111, 240.557, 52656.734 21/05/12,10:12:58,09,07,1, 11.8,1,1, 8.048, 10605.116, 240.566, 52656.740 21/05/12,10:12:58,10,07,1, 11.8,1,1, 8.048, 10605.057, 240.550, 52656.653 21/05/12,10:12:58,11,07,1, 11.8,1,1, 8.048, 10605.050, 240.530, 52656.666 21/05/12,10:12:58,12,07,1, 11.8,1,1, 8.048, 10605.047, 240.520, 52656.740 21/05/12,10:12:58,13,07,1, 11.8,1,1, 8.048, 10605.000, 240.509, 52656.768 21/05/12,10:12:58,14,07,1, 11.8,1,1, 8.048, 10605.016, 240.520, 52656.831 21/05/12,10:12:58,15,07,1, 11.8,1,1, 8.048, 10604.978, 240.495, 52656.831 21/05/12,10:12:58,16,07,1, 11.8,1,1, 8.048, 10604.951, 240.493, 52656.785 21/05/12,10:12:58,17,07,1, 11.8,1,1, 8.048, 10604.958, 240.464, 52656.757 21/05/12,10:12:58,18,07,1, 11.8,1,1, 8.048, 10604.935, 240.445, 52656.710 21/05/12,10:12:58,19,07,1, 11.8,1,1, 8.048, 10604.915, 240.438, 52656.691 21/05/12,10:12:59,00,07,1, 11.9,1,1, 8.048, 10604.907, 240.438, 52656.691 21/05/12,10:12:59,01,07,1, 11.9,1,1, 8.048, 10604.894, 240.434, 52656.735 21/05/12,10:12:59,02,07,1, 11.9,1,1, 8.048, 10604.871, 240.428, 52656.806 21/05/12,10:12:59,03,07,1, 11.9,1,1, 8.048, 10604.858, 240.410, 52656.850 21/05/12,10:12:59,04,07,1, 11.9,1,1, 8.048, 10604.836, 240.376, 52656.815 21/05/12,10:12:59,05,07,1, 11.9,1,1, 8.048, 10604.847, 240.375, 52656.745 21/05/12,10:12:59,06,07,1, 11.9,1,1, 8.048, 10604.789, 240.353, 52656.663 21/05/12,10:12:59,07,07,1, 11.9,1,1, 8.048, 10604.800, 240.327, 52656.665 21/05/12,10:12:59,08,07,1, 11.9,1,1, 8.048, 10604.765, 240.328, 52656.620 21/05/12,10:12:59,09,07,1, 11.9,1,1, 8.048, 10604.743, 240.334, 52656.734 21/05/12,10:12:59,10,07,1, 11.9,1,1, 8.048, 10604.734, 240.324, 52656.774 21/05/12,10:12:59,11,07,1, 11.9,1,1, 8.048, 10604.691, 240.308, 52656.859 21/05/12,10:12:59,12,07,1, 11.9,1,1, 8.048, 10604.675, 240.324, 52656.845 21/05/12,10:12:59,13,07,1, 11.9,1,1, 8.048, 10604.652, 240.329, 52656.808 21/05/12,10:12:59,14,07,1, 11.9,1,1, 8.048, 10604.644, 240.270, 52656.734 21/05/12,10:12:59,15,07,1, 11.9,1,1, 8.048, 10604.634, 240.277, 52656.702 21/05/12,10:12:59,16,07,1, 11.9,1,1, 8.048, 10604.628, 240.282, 52656.703 21/05/12,10:12:59,17,07,1, 11.9,1,1, 8.048, 10604.592, 240.253, 52656.720 21/05/12,10:12:59,18,07,1, 11.9,1,1, 8.048, 10604.588, 240.257, 52656.812 21/05/12,10:12:59,19,07,1, 11.9,1,1, 8.048, 10604.559, 240.249, 52656.863 21/05/12,10:13:00,00,07,1, 11.9,1,1, 8.050, 10604.557, 240.249, 52656.863 21/05/12,10:13:00,01,07,1, 11.9,1,1, 8.050, 10604.507, 240.225, 52656.847 21/05/12,10:13:00,02,07,1, 11.9,1,1, 8.050, 10604.518, 240.211, 52656.758 21/05/12,10:13:00,03,07,1, 11.9,1,1, 8.050, 10604.498, 240.172, 52656.704 21/05/12,10:13:00,04,07,1, 11.9,1,1, 8.050, 10604.488, 240.195, 52656.682 21/05/12,10:13:00,05,07,1, 11.9,1,1, 8.050, 10604.469, 240.180, 52656.764 21/05/12,10:13:00,06,07,1, 11.9,1,1, 8.050, 10604.424, 240.227, 52656.853 21/05/12,10:13:00,07,07,1, 11.9,1,1, 8.050, 10604.410, 240.188, 52656.935 21/05/12,10:13:00,08,07,1, 11.9,1,1, 8.050, 10604.412, 240.176, 52656.954 21/05/12,10:13:00,09,07,1, 11.9,1,1, 8.050, 10604.391, 240.149, 52656.941 21/05/12,10:13:00,10,07,1, 11.9,1,1, 8.050, 10604.379, 240.146, 52656.834 21/05/12,10:13:00,11,07,1, 11.9,1,1, 8.050, 10604.367, 240.120, 52656.692 21/05/12,10:13:00,12,07,1, 11.9,1,1, 8.050, 10604.376, 240.145, 52656.843 21/05/12,10:13:00,13,07,1, 11.9,1,1, 8.050, 10604.328, 240.098, 52656.894 21/05/12,10:13:00,14,07,1, 11.9,1,1, 8.050, 10604.356, 240.092, 52656.844 21/05/12,10:13:00,15,07,1, 11.9,1,1, 8.050, 10604.330, 240.115, 52656.933 21/05/12,10:13:00,16,07,1, 11.9,1,1, 8.050, 10604.299, 240.105, 52656.969 21/05/12,10:13:00,17,07,1, 11.9,1,1, 8.050, 10604.259, 240.111, 52656.950 21/05/12,10:13:00,18,07,1, 11.9,1,1, 8.050, 10604.253, 240.084, 52656.886 21/05/12,10:13:00,19,07,1, 11.9,1,1, 8.050, 10604.245, 240.096, 52656.812 21/05/12,10:13:01,00,07,1, 11.8,1,1, 8.050, 10604.240, 240.096, 52656.812 21/05/12,10:13:01,01,07,1, 11.8,1,1, 8.050, 10604.224, 240.059, 52656.783 21/05/12,10:13:01,02,07,1, 11.8,1,1, 8.050, 10604.209, 240.070, 52656.855 21/05/12,10:13:01,03,07,1, 11.8,1,1, 8.050, 10604.187, 240.065, 52656.921 21/05/12,10:13:01,04,07,1, 11.8,1,1, 8.050, 10604.151, 240.037, 52656.957 21/05/12,10:13:01,05,07,1, 11.8,1,1, 8.050, 10604.126, 240.065, 52656.997 21/05/12,10:13:01,06,07,1, 11.8,1,1, 8.050, 10604.103, 240.044, 52656.947 21/05/12,10:13:01,07,07,1, 11.8,1,1, 8.050, 10604.105, 240.000, 52656.851 21/05/12,10:13:01,08,07,1, 11.8,1,1, 8.050, 10604.101, 239.984, 52656.777 21/05/12,10:13:01,09,07,1, 11.8,1,1, 8.050, 10604.102, 239.979, 52656.791 21/05/12,10:13:01,10,07,1, 11.8,1,1, 8.050, 10604.036, 239.984, 52656.809 21/05/12,10:13:01,11,07,1, 11.8,1,1, 8.050, 10604.032, 239.985, 52656.868 21/05/12,10:13:01,12,07,1, 11.8,1,1, 8.050, 10604.039, 239.978, 52656.965 21/05/12,10:13:01,13,07,1, 11.8,1,1, 8.050, 10604.017, 239.955, 52656.985 21/05/12,10:13:01,14,07,1, 11.8,1,1, 8.050, 10603.985, 239.960, 52657.004 21/05/12,10:13:01,15,07,1, 11.8,1,1, 8.050, 10603.987, 239.928, 52656.950 21/05/12,10:13:01,16,07,1, 11.8,1,1, 8.050, 10603.965, 239.917, 52656.875 21/05/12,10:13:01,17,07,1, 11.8,1,1, 8.050, 10603.950, 239.908, 52656.847 21/05/12,10:13:01,18,07,1, 11.8,1,1, 8.050, 10603.944, 239.921, 52656.840 21/05/12,10:13:01,19,07,1, 11.8,1,1, 8.050, 10603.915, 239.880, 52656.851 21/05/12,10:13:02,00,08,1, 11.8,1,1, 8.051, 10603.914, 239.880, 52656.851 21/05/12,10:13:02,01,08,1, 11.8,1,1, 8.051, 10603.879, 239.869, 52656.983 21/05/12,10:13:02,02,08,1, 11.8,1,1, 8.051, 10603.865, 239.866, 52656.997 21/05/12,10:13:02,03,08,1, 11.8,1,1, 8.051, 10603.873, 239.871, 52656.990 21/05/12,10:13:02,04,08,1, 11.8,1,1, 8.051, 10603.846, 239.828, 52656.940 21/05/12,10:13:02,05,08,1, 11.8,1,1, 8.051, 10603.829, 239.806, 52656.832 21/05/12,10:13:02,06,08,1, 11.8,1,1, 8.051, 10603.811, 239.812, 52656.818 21/05/12,10:13:02,07,08,1, 11.8,1,1, 8.051, 10603.803, 239.786, 52656.888 21/05/12,10:13:02,08,08,1, 11.8,1,1, 8.051, 10603.775, 239.770, 52656.867 21/05/12,10:13:02,09,08,1, 11.8,1,1, 8.051, 10603.776, 239.784, 52656.970 21/05/12,10:13:02,10,08,1, 11.8,1,1, 8.051, 10603.766, 239.764, 52657.042 21/05/12,10:13:02,11,08,1, 11.8,1,1, 8.051, 10603.717, 239.763, 52656.993 21/05/12,10:13:02,12,08,1, 11.8,1,1, 8.051, 10603.738, 239.770, 52656.973 21/05/12,10:13:02,13,08,1, 11.8,1,1, 8.051, 10603.718, 239.753, 52656.903 21/05/12,10:13:02,14,08,1, 11.8,1,1, 8.051, 10603.706, 239.728, 52656.856 21/05/12,10:13:02,15,08,1, 11.8,1,1, 8.051, 10603.678, 239.693, 52656.853 21/05/12,10:13:02,16,08,1, 11.8,1,1, 8.051, 10603.669, 239.696, 52656.858 21/05/12,10:13:02,17,08,1, 11.8,1,1, 8.051, 10603.670, 239.689, 52656.959 21/05/12,10:13:02,18,08,1, 11.8,1,1, 8.051, 10603.634, 239.678, 52656.991 21/05/12,10:13:02,19,08,1, 11.8,1,1, 8.051, 10603.612, 239.669, 52657.016 21/05/12,10:13:03,00,08,1, 11.9,1,1, 8.048, 10603.606, 239.669, 52657.016 21/05/12,10:13:03,01,08,1, 11.9,1,1, 8.048, 10603.587, 239.672, 52657.005 21/05/12,10:13:03,02,08,1, 11.9,1,1, 8.048, 10603.578, 239.647, 52656.922 21/05/12,10:13:03,03,08,1, 11.9,1,1, 8.048, 10603.589, 239.620, 52656.913 21/05/12,10:13:03,04,08,1, 11.9,1,1, 8.048, 10603.533, 239.623, 52656.927 21/05/12,10:13:03,05,08,1, 11.9,1,1, 8.048, 10603.530, 239.621, 52656.929 21/05/12,10:13:03,06,08,1, 11.9,1,1, 8.048, 10603.526, 239.604, 52657.030 21/05/12,10:13:03,07,08,1, 11.9,1,1, 8.048, 10603.506, 239.608, 52657.073 21/05/12,10:13:03,08,08,1, 11.9,1,1, 8.048, 10603.485, 239.571, 52657.025 21/05/12,10:13:03,09,08,1, 11.9,1,1, 8.048, 10603.469, 239.579, 52656.999 21/05/12,10:13:03,10,08,1, 11.9,1,1, 8.048, 10603.455, 239.570, 52656.947 21/05/12,10:13:03,11,08,1, 11.9,1,1, 8.048, 10603.427, 239.545, 52656.907 21/05/12,10:13:03,12,08,1, 11.9,1,1, 8.048, 10603.414, 239.517, 52656.842 21/05/12,10:13:03,13,08,1, 11.9,1,1, 8.048, 10603.420, 239.514, 52656.883 21/05/12,10:13:03,14,08,1, 11.9,1,1, 8.048, 10603.389, 239.512, 52656.924 21/05/12,10:13:03,15,08,1, 11.9,1,1, 8.048, 10603.392, 239.514, 52657.012 21/05/12,10:13:03,16,08,1, 11.9,1,1, 8.048, 10603.350, 239.487, 52657.045 21/05/12,10:13:03,17,08,1, 11.9,1,1, 8.048, 10603.362, 239.485, 52657.040 21/05/12,10:13:03,18,08,1, 11.9,1,1, 8.048, 10603.316, 239.475, 52657.024 21/05/12,10:13:03,19,08,1, 11.9,1,1, 8.048, 10603.318, 239.468, 52656.917 21/05/12,10:13:04,00,08,1, 11.9,1,1, 8.048, 10603.313, 239.468, 52656.917 21/05/12,10:13:04,01,08,1, 11.9,1,1, 8.048, 10603.321, 239.446, 52656.874 21/05/12,10:13:04,02,08,1, 11.9,1,1, 8.048, 10603.243, 239.435, 52656.867 21/05/12,10:13:04,03,08,1, 11.9,1,1, 8.048, 10603.251, 239.449, 52656.948 21/05/12,10:13:04,04,08,1, 11.9,1,1, 8.048, 10603.238, 239.447, 52657.054 21/05/12,10:13:04,05,08,1, 11.9,1,1, 8.048, 10603.215, 239.432, 52657.059 21/05/12,10:13:04,06,08,1, 11.9,1,1, 8.048, 10603.190, 239.402, 52656.997 21/05/12,10:13:04,07,08,1, 11.9,1,1, 8.048, 10603.154, 239.402, 52656.983 21/05/12,10:13:04,08,08,1, 11.9,1,1, 8.048, 10603.155, 239.375, 52656.927 21/05/12,10:13:04,09,08,1, 11.9,1,1, 8.048, 10603.137, 239.381, 52656.886 21/05/12,10:13:04,10,08,1, 11.9,1,1, 8.048, 10603.132, 239.366, 52656.894 21/05/12,10:13:04,11,08,1, 11.9,1,1, 8.048, 10603.120, 239.361, 52656.979 21/05/12,10:13:04,12,08,1, 11.9,1,1, 8.048, 10603.099, 239.373, 52657.027 21/05/12,10:13:04,13,08,1, 11.9,1,1, 8.048, 10603.090, 239.361, 52657.071 21/05/12,10:13:04,14,08,1, 11.9,1,1, 8.048, 10603.046, 239.332, 52657.069 21/05/12,10:13:04,15,08,1, 11.9,1,1, 8.048, 10603.041, 239.301, 52657.011 21/05/12,10:13:04,16,08,1, 11.9,1,1, 8.048, 10603.023, 239.299, 52656.953 21/05/12,10:13:04,17,08,1, 11.9,1,1, 8.048, 10603.025, 239.305, 52656.882 21/05/12,10:13:04,18,08,1, 11.9,1,1, 8.048, 10602.993, 239.290, 52656.894 21/05/12,10:13:04,19,08,1, 11.9,1,1, 8.048, 10602.972, 239.288, 52656.924 21/05/12,10:13:05,00,08,1, 11.9,1,1, 8.050, 10602.971, 239.288, 52656.924 21/05/12,10:13:05,01,08,1, 11.9,1,1, 8.050, 10602.911, 239.282, 52657.051 21/05/12,10:13:05,02,08,1, 11.9,1,1, 8.050, 10602.884, 239.278, 52657.078 21/05/12,10:13:05,03,08,1, 11.9,1,1, 8.050, 10602.894, 239.249, 52657.007 21/05/12,10:13:05,04,08,1, 11.9,1,1, 8.050, 10602.871, 239.253, 52656.967 21/05/12,10:13:05,05,08,1, 11.9,1,1, 8.050, 10602.864, 239.194, 52656.916 21/05/12,10:13:05,06,08,1, 11.9,1,1, 8.050, 10602.846, 239.193, 52656.874 21/05/12,10:13:05,07,08,1, 11.9,1,1, 8.050, 10602.864, 239.209, 52656.913 21/05/12,10:13:05,08,08,1, 11.9,1,1, 8.050, 10602.825, 239.201, 52656.967 21/05/12,10:13:05,09,08,1, 11.9,1,1, 8.050, 10602.811, 239.191, 52657.057 21/05/12,10:13:05,10,08,1, 11.9,1,1, 8.050, 10602.800, 239.191, 52657.118 21/05/12,10:13:05,11,08,1, 11.9,1,1, 8.050, 10602.761, 239.171, 52657.068 21/05/12,10:13:05,12,08,1, 11.9,1,1, 8.050, 10602.760, 239.171, 52656.990 21/05/12,10:13:05,13,08,1, 11.9,1,1, 8.050, 10602.745, 239.143, 52656.915 21/05/12,10:13:05,14,08,1, 11.9,1,1, 8.050, 10602.734, 239.105, 52656.861 21/05/12,10:13:05,15,08,1, 11.9,1,1, 8.050, 10602.753, 239.095, 52656.877 21/05/12,10:13:05,16,08,1, 11.9,1,1, 8.050, 10602.718, 239.080, 52656.941 21/05/12,10:13:05,17,08,1, 11.9,1,1, 8.050, 10602.677, 239.126, 52656.979 21/05/12,10:13:05,18,08,1, 11.9,1,1, 8.050, 10602.669, 239.092, 52657.035 21/05/12,10:13:05,19,08,1, 11.9,1,1, 8.050, 10602.653, 239.081, 52657.067 21/05/12,10:13:06,00,08,1, 11.8,1,1, 8.048, 10602.646, 239.081, 52657.067 21/05/12,10:13:06,01,08,1, 11.8,1,1, 8.048, 10602.641, 239.045, 52656.951 21/05/12,10:13:06,02,08,1, 11.8,1,1, 8.048, 10602.611, 239.027, 52656.842 21/05/12,10:13:06,03,08,1, 11.8,1,1, 8.048, 10602.588, 239.015, 52656.873 21/05/12,10:13:06,04,08,1, 11.8,1,1, 8.048, 10602.590, 239.027, 52656.919 21/05/12,10:13:06,05,08,1, 11.8,1,1, 8.048, 10602.578, 239.016, 52656.985 21/05/12,10:13:06,06,08,1, 11.8,1,1, 8.048, 10602.555, 239.014, 52657.080 21/05/12,10:13:06,07,08,1, 11.8,1,1, 8.048, 10602.502, 238.997, 52657.060 21/05/12,10:13:06,08,08,1, 11.8,1,1, 8.048, 10602.569, 238.958, 52656.961 21/05/12,10:13:06,09,08,1, 11.8,1,1, 8.048, 10602.495, 238.953, 52657.017 21/05/12,10:13:06,10,08,1, 11.8,1,1, 8.048, 10602.498, 238.940, 52656.952 21/05/12,10:13:06,11,08,1, 11.8,1,1, 8.048, 10602.498, 238.959, 52656.874 21/05/12,10:13:06,12,08,1, 11.8,1,1, 8.048, 10602.503, 238.928, 52656.911 21/05/12,10:13:06,13,08,1, 11.8,1,1, 8.048, 10602.471, 238.893, 52657.012 21/05/12,10:13:06,14,08,1, 11.8,1,1, 8.048, 10602.441, 238.901, 52657.109 21/05/12,10:13:06,15,08,1, 11.8,1,1, 8.048, 10602.438, 238.906, 52657.145 21/05/12,10:13:06,16,08,1, 11.8,1,1, 8.048, 10602.422, 238.897, 52657.126 21/05/12,10:13:06,17,08,1, 11.8,1,1, 8.048, 10602.385, 238.905, 52657.055 21/05/12,10:13:06,18,08,1, 11.8,1,1, 8.048, 10602.382, 238.865, 52656.968 21/05/12,10:13:06,19,08,1, 11.8,1,1, 8.048, 10602.369, 238.838, 52656.971 21/05/12,10:13:07,00,08,1, 11.9,1,1, 8.048, 10602.362, 238.838, 52656.971 21/05/12,10:13:07,01,08,1, 11.9,1,1, 8.048, 10602.339, 238.795, 52656.975 21/05/12,10:13:07,02,08,1, 11.9,1,1, 8.048, 10602.282, 238.811, 52657.027 21/05/12,10:13:07,03,08,1, 11.9,1,1, 8.048, 10602.303, 238.811, 52657.086 21/05/12,10:13:07,04,08,1, 11.9,1,1, 8.048, 10602.261, 238.805, 52657.130 21/05/12,10:13:07,05,08,1, 11.9,1,1, 8.048, 10602.244, 238.800, 52657.069 21/05/12,10:13:07,06,08,1, 11.9,1,1, 8.048, 10602.219, 238.768, 52657.014 21/05/12,10:13:07,07,08,1, 11.9,1,1, 8.048, 10602.232, 238.768, 52656.978 21/05/12,10:13:07,08,08,1, 11.9,1,1, 8.048, 10602.194, 238.752, 52656.914 21/05/12,10:13:07,09,08,1, 11.9,1,1, 8.048, 10602.198, 238.749, 52656.992 21/05/12,10:13:07,10,08,1, 11.9,1,1, 8.048, 10602.181, 238.732, 52657.059 21/05/12,10:13:07,11,08,1, 11.9,1,1, 8.048, 10602.156, 238.731, 52657.118 21/05/12,10:13:07,12,08,1, 11.9,1,1, 8.048, 10602.127, 238.728, 52657.149 21/05/12,10:13:07,13,08,1, 11.9,1,1, 8.048, 10602.108, 238.712, 52657.134 21/05/12,10:13:07,14,08,1, 11.9,1,1, 8.048, 10602.080, 238.701, 52657.075 21/05/12,10:13:07,15,08,1, 11.9,1,1, 8.048, 10602.080, 238.687, 52656.995 21/05/12,10:13:07,16,08,1, 11.9,1,1, 8.048, 10602.058, 238.688, 52656.991 21/05/12,10:13:07,17,08,1, 11.9,1,1, 8.048, 10602.012, 238.653, 52656.952 21/05/12,10:13:07,18,08,1, 11.9,1,1, 8.048, 10602.002, 238.671, 52657.090 21/05/12,10:13:07,19,08,1, 11.9,1,1, 8.048, 10601.986, 238.655, 52657.139 21/05/12,10:13:08,00,08,1, 11.9,1,1, 8.048, 10601.978, 238.655, 52657.139 21/05/12,10:13:08,01,08,1, 11.9,1,1, 8.048, 10601.941, 238.644, 52657.160 21/05/12,10:13:08,02,08,1, 11.9,1,1, 8.048, 10601.907, 238.638, 52657.153 21/05/12,10:13:08,03,08,1, 11.9,1,1, 8.048, 10601.878, 238.605, 52657.048 21/05/12,10:13:08,04,08,1, 11.9,1,1, 8.048, 10601.885, 238.580, 52657.036 21/05/12,10:13:08,05,08,1, 11.9,1,1, 8.048, 10601.843, 238.563, 52656.991 21/05/12,10:13:08,06,08,1, 11.9,1,1, 8.048, 10601.829, 238.566, 52657.012 21/05/12,10:13:08,07,08,1, 11.9,1,1, 8.048, 10601.818, 238.585, 52657.084 21/05/12,10:13:08,08,08,1, 11.9,1,1, 8.048, 10601.786, 238.565, 52657.154 21/05/12,10:13:08,09,08,1, 11.9,1,1, 8.048, 10601.781, 238.568, 52657.119 21/05/12,10:13:08,10,08,1, 11.9,1,1, 8.048, 10601.743, 238.553, 52657.156 21/05/12,10:13:08,11,08,1, 11.9,1,1, 8.048, 10601.728, 238.512, 52657.055 21/05/12,10:13:08,12,08,1, 11.9,1,1, 8.048, 10601.676, 238.516, 52657.028 21/05/12,10:13:08,13,08,1, 11.9,1,1, 8.048, 10601.675, 238.474, 52657.034 21/05/12,10:13:08,14,08,1, 11.9,1,1, 8.048, 10601.635, 238.486, 52656.992 21/05/12,10:13:08,15,08,1, 11.9,1,1, 8.048, 10601.629, 238.470, 52657.039 21/05/12,10:13:08,16,08,1, 11.9,1,1, 8.048, 10601.606, 238.482, 52657.105 21/05/12,10:13:08,17,08,1, 11.9,1,1, 8.048, 10601.599, 238.483, 52657.161 21/05/12,10:13:08,18,08,1, 11.9,1,1, 8.048, 10601.564, 238.435, 52657.193 21/05/12,10:13:08,19,08,1, 11.9,1,1, 8.048, 10601.548, 238.439, 52657.137 21/05/12,10:13:09,00,08,1, 11.9,1,1, 8.048, 10601.544, 238.439, 52657.137 21/05/12,10:13:09,01,08,1, 11.9,1,1, 8.048, 10601.486, 238.417, 52657.026 21/05/12,10:13:09,02,08,1, 11.9,1,1, 8.048, 10601.477, 238.392, 52656.996 21/05/12,10:13:09,03,08,1, 11.9,1,1, 8.048, 10601.462, 238.368, 52657.016 21/05/12,10:13:09,04,08,1, 11.9,1,1, 8.048, 10601.434, 238.389, 52657.074 21/05/12,10:13:09,05,08,1, 11.9,1,1, 8.048, 10601.427, 238.367, 52657.119 21/05/12,10:13:09,06,08,1, 11.9,1,1, 8.048, 10601.414, 238.381, 52657.184 21/05/12,10:13:09,07,08,1, 11.9,1,1, 8.048, 10601.373, 238.342, 52657.168 21/05/12,10:13:09,08,08,1, 11.9,1,1, 8.048, 10601.363, 238.330, 52657.119 21/05/12,10:13:09,09,08,1, 11.9,1,1, 8.048, 10601.349, 238.324, 52657.034 21/05/12,10:13:09,10,08,1, 11.9,1,1, 8.048, 10601.323, 238.305, 52657.006 21/05/12,10:13:09,11,08,1, 11.9,1,1, 8.048, 10601.298, 238.300, 52656.990 21/05/12,10:13:09,12,08,1, 11.9,1,1, 8.048, 10601.299, 238.281, 52657.042 21/05/12,10:13:09,13,08,1, 11.9,1,1, 8.048, 10601.293, 238.304, 52657.174 21/05/12,10:13:09,14,08,1, 11.9,1,1, 8.048, 10601.253, 238.329, 52657.167 21/05/12,10:13:09,15,08,1, 11.9,1,1, 8.048, 10601.223, 238.307, 52657.207 21/05/12,10:13:09,16,08,1, 11.9,1,1, 8.048, 10601.212, 238.262, 52657.181 21/05/12,10:13:09,17,08,1, 11.9,1,1, 8.048, 10601.183, 238.281, 52657.108 21/05/12,10:13:09,18,08,1, 11.9,1,1, 8.048, 10601.203, 238.273, 52657.065 21/05/12,10:13:09,19,08,1, 11.9,1,1, 8.048, 10601.169, 238.257, 52657.039 21/05/12,10:13:10,00,08,1, 11.8,1,1, 8.048, 10601.169, 238.257, 52657.039 21/05/12,10:13:10,01,08,1, 11.8,1,1, 8.048, 10601.147, 238.214, 52657.076 21/05/12,10:13:10,02,08,1, 11.8,1,1, 8.048, 10601.127, 238.239, 52657.170 21/05/12,10:13:10,03,08,1, 11.8,1,1, 8.048, 10601.103, 238.238, 52657.239 21/05/12,10:13:10,04,08,1, 11.8,1,1, 8.048, 10601.069, 238.220, 52657.190 21/05/12,10:13:10,05,08,1, 11.8,1,1, 8.048, 10601.041, 238.193, 52657.160 21/05/12,10:13:10,06,08,1, 11.8,1,1, 8.048, 10601.039, 238.183, 52657.123 21/05/12,10:13:10,07,08,1, 11.8,1,1, 8.048, 10601.053, 238.193, 52657.090 21/05/12,10:13:10,08,08,1, 11.8,1,1, 8.048, 10601.034, 238.158, 52657.083 21/05/12,10:13:10,09,08,1, 11.8,1,1, 8.048, 10601.004, 238.166, 52657.120 21/05/12,10:13:10,10,08,1, 11.8,1,1, 8.048, 10600.982, 238.168, 52657.108 21/05/12,10:13:10,11,08,1, 11.8,1,1, 8.048, 10600.964, 238.172, 52657.233 21/05/12,10:13:10,12,08,1, 11.8,1,1, 8.048, 10600.936, 238.147, 52657.263 21/05/12,10:13:10,13,08,1, 11.8,1,1, 8.048, 10600.908, 238.166, 52657.232 21/05/12,10:13:10,14,08,1, 11.8,1,1, 8.048, 10600.903, 238.147, 52657.159 21/05/12,10:13:10,15,08,1, 11.8,1,1, 8.048, 10600.885, 238.132, 52657.112 21/05/12,10:13:10,16,08,1, 11.8,1,1, 8.048, 10600.846, 238.125, 52657.041 21/05/12,10:13:10,17,08,1, 11.8,1,1, 8.048, 10600.854, 238.134, 52657.072 21/05/12,10:13:10,18,08,1, 11.8,1,1, 8.048, 10600.838, 238.121, 52657.145 21/05/12,10:13:10,19,08,1, 11.8,1,1, 8.048, 10600.853, 238.115, 52657.192 21/05/12,10:13:11,00,08,1, 12.0,1,1, 8.051, 10600.852, 238.115, 52657.192 21/05/12,10:13:11,01,08,1, 12.0,1,1, 8.051, 10600.788, 238.098, 52657.266 21/05/12,10:13:11,02,08,1, 12.0,1,1, 8.051, 10600.751, 238.082, 52657.188 21/05/12,10:13:11,03,08,1, 12.0,1,1, 8.051, 10600.767, 238.080, 52657.162 21/05/12,10:13:11,04,08,1, 12.0,1,1, 8.051, 10600.736, 238.093, 52657.108 21/05/12,10:13:11,05,08,1, 12.0,1,1, 8.051, 10600.697, 238.052, 52657.069 21/05/12,10:13:11,06,08,1, 12.0,1,1, 8.051, 10600.707, 238.038, 52657.145 21/05/12,10:13:11,07,08,1, 12.0,1,1, 8.051, 10600.681, 238.052, 52657.197 21/05/12,10:13:11,08,08,1, 12.0,1,1, 8.051, 10600.645, 238.053, 52657.249 21/05/12,10:13:11,09,08,1, 12.0,1,1, 8.051, 10600.643, 238.042, 52657.263 21/05/12,10:13:11,10,08,1, 12.0,1,1, 8.051, 10600.602, 238.043, 52657.230 21/05/12,10:13:11,11,08,1, 12.0,1,1, 8.051, 10600.595, 238.019, 52657.172 21/05/12,10:13:11,12,08,1, 12.0,1,1, 8.051, 10600.565, 238.018, 52657.137 21/05/12,10:13:11,13,08,1, 12.0,1,1, 8.051, 10600.576, 237.985, 52657.088 21/05/12,10:13:11,14,08,1, 12.0,1,1, 8.051, 10600.542, 237.991, 52657.073 21/05/12,10:13:11,15,08,1, 12.0,1,1, 8.051, 10600.533, 237.986, 52657.196 21/05/12,10:13:11,16,08,1, 12.0,1,1, 8.051, 10600.501, 237.946, 52657.232 21/05/12,10:13:11,17,08,1, 12.0,1,1, 8.051, 10600.479, 237.951, 52657.271 21/05/12,10:13:11,18,08,1, 12.0,1,1, 8.051, 10600.467, 237.932, 52657.308 21/05/12,10:13:11,19,08,1, 12.0,1,1, 8.051, 10600.460, 237.910, 52657.251 21/05/12,10:13:12,00,08,1, 11.8,1,1, 8.052, 10600.460, 237.910, 52657.251 21/05/12,10:13:12,01,08,1, 11.8,1,1, 8.052, 10600.427, 237.862, 52657.128 21/05/12,10:13:12,02,08,1, 11.8,1,1, 8.052, 10600.412, 237.863, 52657.077 21/05/12,10:13:12,03,08,1, 11.8,1,1, 8.052, 10600.394, 237.863, 52657.188 21/05/12,10:13:12,04,08,1, 11.8,1,1, 8.052, 10600.373, 237.845, 52657.236 21/05/12,10:13:12,05,08,1, 11.8,1,1, 8.052, 10600.350, 237.840, 52657.286 21/05/12,10:13:12,06,08,1, 11.8,1,1, 8.052, 10600.334, 237.833, 52657.284 21/05/12,10:13:12,07,08,1, 11.8,1,1, 8.052, 10600.326, 237.802, 52657.237 21/05/12,10:13:12,08,08,1, 11.8,1,1, 8.052, 10600.292, 237.824, 52657.175 21/05/12,10:13:12,09,08,1, 11.8,1,1, 8.052, 10600.288, 237.793, 52657.091 21/05/12,10:13:12,10,08,1, 11.8,1,1, 8.052, 10600.284, 237.808, 52657.127 21/05/12,10:13:12,11,08,1, 11.8,1,1, 8.052, 10600.257, 237.786, 52657.165 21/05/12,10:13:12,12,08,1, 11.8,1,1, 8.052, 10600.227, 237.785, 52657.230 21/05/12,10:13:12,13,08,1, 11.8,1,1, 8.052, 10600.191, 237.758, 52657.153 21/05/12,10:13:12,14,08,1, 11.8,1,1, 8.052, 10600.187, 237.769, 52657.353 21/05/12,10:13:12,15,08,1, 11.8,1,1, 8.052, 10600.200, 237.743, 52657.295 21/05/12,10:13:12,16,08,1, 11.8,1,1, 8.052, 10600.173, 237.730, 52657.188 21/05/12,10:13:12,17,08,1, 11.8,1,1, 8.052, 10600.147, 237.738, 52657.242 21/05/12,10:13:12,18,08,1, 11.8,1,1, 8.052, 10600.149, 237.701, 52657.059 21/05/12,10:13:12,19,08,1, 11.8,1,1, 8.052, 10600.127, 237.691, 52657.114 21/05/12,10:13:13,00,08,1, 11.9,1,1, 8.048, 10600.126, 237.691, 52657.114 21/05/12,10:13:13,01,08,1, 11.9,1,1, 8.048, 10600.085, 237.674, 52657.268 21/05/12,10:13:13,02,08,1, 11.9,1,1, 8.048, 10600.063, 237.672, 52657.305 21/05/12,10:13:13,03,08,1, 11.9,1,1, 8.048, 10600.036, 237.663, 52657.329 21/05/12,10:13:13,04,08,1, 11.9,1,1, 8.048, 10600.000, 237.652, 52657.516 21/05/12,10:13:13,05,08,1, 11.9,1,1, 8.048, 10600.010, 237.649, 52657.290 21/05/12,10:13:13,06,08,1, 11.9,1,1, 8.048, 10600.007, 237.630, 52657.155 21/05/12,10:13:13,07,08,1, 11.9,1,1, 8.048, 10599.976, 237.623, 52657.152 21/05/12,10:13:13,08,08,1, 11.9,1,1, 8.048, 10599.927, 237.606, 52657.226 21/05/12,10:13:13,09,08,1, 11.9,1,1, 8.048, 10599.937, 237.610, 52657.310 21/05/12,10:13:13,10,08,1, 11.9,1,1, 8.048, 10599.901, 237.610, 52657.371 21/05/12,10:13:13,11,08,1, 11.9,1,1, 8.048, 10599.870, 237.591, 52657.357 21/05/12,10:13:13,12,08,1, 11.9,1,1, 8.048, 10599.898, 237.606, 52657.349 21/05/12,10:13:13,13,08,1, 11.9,1,1, 8.048, 10599.861, 237.561, 52657.249 21/05/12,10:13:13,14,08,1, 11.9,1,1, 8.048, 10599.828, 237.574, 52657.165 21/05/12,10:13:13,15,08,1, 11.9,1,1, 8.048, 10599.838, 237.573, 52657.175 21/05/12,10:13:13,16,08,1, 11.9,1,1, 8.048, 10599.832, 237.568, 52657.199 21/05/12,10:13:13,17,08,1, 11.9,1,1, 8.048, 10599.809, 237.554, 52657.280 21/05/12,10:13:13,18,08,1, 11.9,1,1, 8.048, 10599.784, 237.537, 52657.333 21/05/12,10:13:13,19,08,1, 11.9,1,1, 8.048, 10599.762, 237.567, 52657.388 21/05/12,10:13:14,00,08,1, 11.9,1,1, 8.047, 10599.759, 237.567, 52657.388 21/05/12,10:13:14,01,08,1, 11.9,1,1, 8.047, 10599.715, 237.536, 52657.297 21/05/12,10:13:14,02,08,1, 11.9,1,1, 8.047, 10599.718, 237.530, 52657.259 21/05/12,10:13:14,03,08,1, 11.9,1,1, 8.047, 10599.684, 237.485, 52657.027 21/05/12,10:13:14,04,08,1, 11.9,1,1, 8.047, 10599.656, 237.500, 52657.323 21/05/12,10:13:14,05,08,1, 11.9,1,1, 8.047, 10599.677, 237.527, 52657.370 21/05/12,10:13:14,06,08,1, 11.9,1,1, 8.047, 10599.646, 237.503, 52657.350 21/05/12,10:13:14,07,08,1, 11.9,1,1, 8.047, 10599.608, 237.511, 52657.466 21/05/12,10:13:14,08,08,1, 11.9,1,1, 8.047, 10599.583, 237.467, 52657.411 21/05/12,10:13:14,09,08,1, 11.9,1,1, 8.047, 10599.568, 237.460, 52657.350 21/05/12,10:13:14,10,08,1, 11.9,1,1, 8.047, 10599.554, 237.470, 52657.284 21/05/12,10:13:14,11,08,1, 11.9,1,1, 8.047, 10599.552, 237.457, 52657.273 21/05/12,10:13:14,12,08,1, 11.9,1,1, 8.047, 10599.543, 237.444, 52657.224 21/05/12,10:13:14,13,08,1, 11.9,1,1, 8.047, 10599.518, 237.449, 52657.253 21/05/12,10:13:14,14,08,1, 11.9,1,1, 8.047, 10599.490, 237.416, 52657.320 21/05/12,10:13:14,15,08,1, 11.9,1,1, 8.047, 10599.469, 237.407, 52657.402 21/05/12,10:13:14,16,08,1, 11.9,1,1, 8.047, 10599.449, 237.393, 52657.415 21/05/12,10:13:14,17,08,1, 11.9,1,1, 8.047, 10599.442, 237.409, 52657.411 21/05/12,10:13:14,18,08,1, 11.9,1,1, 8.047, 10599.406, 237.364, 52657.302 21/05/12,10:13:14,19,08,1, 11.9,1,1, 8.047, 10599.371, 237.357, 52657.252 21/05/12,10:13:15,00,08,1, 11.9,1,1, 8.048, 10599.366, 237.357, 52657.252 21/05/12,10:13:15,01,08,1, 11.9,1,1, 8.048, 10599.362, 237.338, 52657.256 21/05/12,10:13:15,02,08,1, 11.9,1,1, 8.048, 10599.335, 237.326, 52657.303 21/05/12,10:13:15,03,08,1, 11.9,1,1, 8.048, 10599.337, 237.332, 52657.452 21/05/12,10:13:15,04,08,1, 11.9,1,1, 8.048, 10599.268, 237.342, 52657.362 21/05/12,10:13:15,05,08,1, 11.9,1,1, 8.048, 10599.259, 237.323, 52657.464 21/05/12,10:13:15,06,08,1, 11.9,1,1, 8.048, 10599.220, 237.313, 52657.381 21/05/12,10:13:15,07,08,1, 11.9,1,1, 8.048, 10599.240, 237.293, 52657.496 21/05/12,10:13:15,08,08,1, 11.9,1,1, 8.048, 10599.232, 237.266, 52657.163 21/05/12,10:13:15,09,08,1, 11.9,1,1, 8.048, 10599.192, 237.252, 52657.165 21/05/12,10:13:15,10,08,1, 11.9,1,1, 8.048, 10599.184, 237.252, 52657.233 21/05/12,10:13:15,11,08,1, 11.9,1,1, 8.048, 10599.163, 237.242, 52657.304 21/05/12,10:13:15,12,08,1, 11.9,1,1, 8.048, 10599.171, 237.237, 52657.368 21/05/12,10:13:15,13,08,1, 11.9,1,1, 8.048, 10599.136, 237.253, 52657.453 21/05/12,10:13:15,14,08,1, 11.9,1,1, 8.048, 10599.123, 237.224, 52657.372 21/05/12,10:13:15,15,08,1, 11.9,1,1, 8.048, 10599.112, 237.212, 52657.339 21/05/12,10:13:15,16,08,1, 11.9,1,1, 8.048, 10599.079, 237.208, 52657.255 21/05/12,10:13:15,17,08,1, 11.9,1,1, 8.048, 10599.082, 237.190, 52657.258 21/05/12,10:13:15,18,08,1, 11.9,1,1, 8.048, 10599.063, 237.180, 52657.261 21/05/12,10:13:15,19,08,1, 11.9,1,1, 8.048, 10599.046, 237.175, 52657.335 21/05/12,10:13:16,00,08,1, 11.9,1,1, 8.048, 10599.041, 237.175, 52657.335 21/05/12,10:13:16,01,08,1, 11.9,1,1, 8.048, 10599.009, 237.160, 52657.423 21/05/12,10:13:16,02,08,1, 11.9,1,1, 8.048, 10599.000, 237.163, 52657.437 21/05/12,10:13:16,03,08,1, 11.9,1,1, 8.048, 10598.966, 237.137, 52657.351 21/05/12,10:13:16,04,08,1, 11.9,1,1, 8.048, 10598.965, 237.139, 52657.325 21/05/12,10:13:16,05,08,1, 11.9,1,1, 8.048, 10598.956, 237.117, 52657.263 21/05/12,10:13:16,06,08,1, 11.9,1,1, 8.048, 10598.934, 237.138, 52657.241 21/05/12,10:13:16,07,08,1, 11.9,1,1, 8.048, 10598.939, 237.129, 52657.331 21/05/12,10:13:16,08,08,1, 11.9,1,1, 8.048, 10598.914, 237.107, 52657.343 21/05/12,10:13:16,09,08,1, 11.9,1,1, 8.048, 10598.881, 237.115, 52657.442 21/05/12,10:13:16,10,08,1, 11.9,1,1, 8.048, 10598.870, 237.099, 52657.476 21/05/12,10:13:16,11,08,1, 11.9,1,1, 8.048, 10598.872, 237.115, 52657.424 21/05/12,10:13:16,12,08,1, 11.9,1,1, 8.048, 10598.828, 237.109, 52657.401 21/05/12,10:13:16,13,08,1, 11.9,1,1, 8.048, 10598.837, 237.073, 52657.326 21/05/12,10:13:16,14,08,1, 11.9,1,1, 8.048, 10598.815, 237.066, 52657.293 21/05/12,10:13:16,15,08,1, 11.9,1,1, 8.048, 10598.793, 237.053, 52657.281 21/05/12,10:13:16,16,08,1, 11.9,1,1, 8.048, 10598.784, 237.061, 52657.362 21/05/12,10:13:16,17,08,1, 11.9,1,1, 8.048, 10598.765, 237.044, 52657.390 21/05/12,10:13:16,18,08,1, 11.9,1,1, 8.048, 10598.770, 237.064, 52657.486 21/05/12,10:13:16,19,08,1, 11.9,1,1, 8.048, 10598.760, 237.046, 52657.479 21/05/12,10:13:17,00,08,1, 11.9,1,1, 8.050, 10598.757, 237.046, 52657.479 21/05/12,10:13:17,01,08,1, 11.9,1,1, 8.050, 10598.707, 237.050, 52657.407 21/05/12,10:13:17,02,08,1, 11.9,1,1, 8.050, 10598.673, 237.035, 52657.335 21/05/12,10:13:17,03,08,1, 11.9,1,1, 8.050, 10598.690, 237.017, 52657.365 21/05/12,10:13:17,04,08,1, 11.9,1,1, 8.050, 10598.656, 237.027, 52657.368 21/05/12,10:13:17,05,08,1, 11.9,1,1, 8.050, 10598.677, 236.996, 52657.227 21/05/12,10:13:17,06,08,1, 11.9,1,1, 8.050, 10598.689, 237.013, 52657.411 21/05/12,10:13:17,07,08,1, 11.9,1,1, 8.050, 10598.616, 237.027, 52657.439 21/05/12,10:13:17,08,08,1, 11.9,1,1, 8.050, 10598.610, 236.995, 52657.503 21/05/12,10:13:17,09,08,1, 11.9,1,1, 8.050, 10598.596, 236.981, 52657.410 21/05/12,10:13:17,10,08,1, 11.9,1,1, 8.050, 10598.578, 236.977, 52657.409 21/05/12,10:13:17,11,08,1, 11.9,1,1, 8.050, 10598.557, 236.956, 52657.321 21/05/12,10:13:17,12,08,1, 11.9,1,1, 8.050, 10598.553, 236.971, 52657.259 21/05/12,10:13:17,13,08,1, 11.9,1,1, 8.050, 10598.528, 236.976, 52657.326 21/05/12,10:13:17,14,08,1, 11.9,1,1, 8.050, 10598.521, 236.980, 52657.395 21/05/12,10:13:17,15,08,1, 11.9,1,1, 8.050, 10598.502, 236.955, 52657.487 21/05/12,10:13:17,16,08,1, 11.9,1,1, 8.050, 10598.464, 236.945, 52657.498 21/05/12,10:13:17,17,08,1, 11.9,1,1, 8.050, 10598.483, 236.930, 52657.425 21/05/12,10:13:17,18,08,1, 11.9,1,1, 8.050, 10598.472, 236.921, 52657.404 21/05/12,10:13:17,19,08,1, 11.9,1,1, 8.050, 10598.447, 236.906, 52657.338 21/05/12,10:13:18,00,08,1, 11.9,1,1, 8.048, 10598.440, 236.906, 52657.338 21/05/12,10:13:18,01,08,1, 11.9,1,1, 8.048, 10598.425, 236.884, 52657.303 21/05/12,10:13:18,02,08,1, 11.9,1,1, 8.048, 10598.392, 236.878, 52657.375 21/05/12,10:13:18,03,08,1, 11.9,1,1, 8.048, 10598.373, 236.904, 52657.468 21/05/12,10:13:18,04,08,1, 11.9,1,1, 8.048, 10598.324, 236.889, 52657.507 21/05/12,10:13:18,05,08,1, 11.9,1,1, 8.048, 10598.341, 236.848, 52657.479 21/05/12,10:13:18,06,08,1, 11.9,1,1, 8.048, 10598.324, 236.849, 52657.483 21/05/12,10:13:18,07,08,1, 11.9,1,1, 8.048, 10598.307, 236.829, 52657.350 21/05/12,10:13:18,08,08,1, 11.9,1,1, 8.048, 10598.270, 236.827, 52657.324 21/05/12,10:13:18,09,08,1, 11.9,1,1, 8.048, 10598.262, 236.826, 52657.317 21/05/12,10:13:18,10,08,1, 11.9,1,1, 8.048, 10598.268, 236.809, 52657.371 21/05/12,10:13:18,11,08,1, 11.9,1,1, 8.048, 10598.228, 236.833, 52657.451 21/05/12,10:13:18,12,08,1, 11.9,1,1, 8.048, 10598.235, 236.816, 52657.518 21/05/12,10:13:18,13,08,1, 11.9,1,1, 8.048, 10598.214, 236.809, 52657.498 21/05/12,10:13:18,14,08,1, 11.9,1,1, 8.048, 10598.191, 236.805, 52657.471 21/05/12,10:13:18,15,08,1, 11.9,1,1, 8.048, 10598.175, 236.800, 52657.380 21/05/12,10:13:18,16,08,1, 11.9,1,1, 8.048, 10598.176, 236.795, 52657.352 21/05/12,10:13:18,17,08,1, 11.9,1,1, 8.048, 10598.138, 236.794, 52657.326 21/05/12,10:13:18,18,08,1, 11.9,1,1, 8.048, 10598.131, 236.779, 52657.349 21/05/12,10:13:18,19,08,1, 11.9,1,1, 8.048, 10598.136, 236.778, 52657.451 21/05/12,10:13:19,00,08,1, 11.9,1,1, 8.048, 10598.131, 236.778, 52657.451 21/05/12,10:13:19,01,08,1, 11.9,1,1, 8.048, 10598.102, 236.797, 52657.526 21/05/12,10:13:19,02,08,1, 11.9,1,1, 8.048, 10598.067, 236.758, 52657.487 21/05/12,10:13:19,03,08,1, 11.9,1,1, 8.048, 10598.038, 236.738, 52657.480 21/05/12,10:13:19,04,08,1, 11.9,1,1, 8.048, 10598.032, 236.734, 52657.366 21/05/12,10:13:19,05,08,1, 11.9,1,1, 8.048, 10598.035, 236.740, 52657.352 21/05/12,10:13:19,06,08,1, 11.9,1,1, 8.048, 10598.000, 236.720, 52657.362 21/05/12,10:13:19,07,08,1, 11.9,1,1, 8.048, 10597.980, 236.733, 52657.415 21/05/12,10:13:19,08,08,1, 11.9,1,1, 8.048, 10597.975, 236.717, 52657.441 21/05/12,10:13:19,09,08,1, 11.9,1,1, 8.048, 10597.944, 236.722, 52657.529 21/05/12,10:13:19,10,08,1, 11.9,1,1, 8.048, 10597.941, 236.738, 52657.559 21/05/12,10:13:19,11,08,1, 11.9,1,1, 8.048, 10597.913, 236.704, 52657.502 21/05/12,10:13:19,12,08,1, 11.9,1,1, 8.048, 10597.918, 236.718, 52657.467 21/05/12,10:13:19,13,08,1, 11.9,1,1, 8.048, 10597.922, 236.678, 52657.403 21/05/12,10:13:19,14,08,1, 11.9,1,1, 8.048, 10597.883, 236.685, 52657.379 21/05/12,10:13:19,15,08,1, 11.9,1,1, 8.048, 10597.902, 236.669, 52657.427 21/05/12,10:13:19,16,08,1, 11.9,1,1, 8.048, 10597.877, 236.676, 52657.528 21/05/12,10:13:19,17,08,1, 11.9,1,1, 8.048, 10597.856, 236.658, 52657.570 21/05/12,10:13:19,18,08,1, 11.9,1,1, 8.048, 10597.823, 236.679, 52657.588 21/05/12,10:13:19,19,08,1, 11.9,1,1, 8.048, 10597.787, 236.663, 52657.585 21/05/12,10:13:20,00,08,1, 11.9,1,1, 8.054, 10597.781, 236.663, 52657.585 21/05/12,10:13:20,01,08,1, 11.9,1,1, 8.054, 10597.780, 236.655, 52657.443 21/05/12,10:13:20,02,08,1, 11.9,1,1, 8.054, 10597.749, 236.627, 52657.459 21/05/12,10:13:20,03,08,1, 11.9,1,1, 8.054, 10597.745, 236.615, 52657.465 21/05/12,10:13:20,04,08,1, 11.9,1,1, 8.054, 10597.740, 236.637, 52657.476 21/05/12,10:13:20,05,08,1, 11.9,1,1, 8.054, 10597.736, 236.620, 52657.577 21/05/12,10:13:20,06,08,1, 11.9,1,1, 8.054, 10597.710, 236.618, 52657.612 21/05/12,10:13:20,07,08,1, 11.9,1,1, 8.054, 10597.690, 236.599, 52657.606 21/05/12,10:13:20,08,08,1, 11.9,1,1, 8.054, 10597.706, 236.629, 52657.567 21/05/12,10:13:20,09,08,1, 11.9,1,1, 8.054, 10597.673, 236.601, 52657.491 21/05/12,10:13:20,10,08,1, 11.9,1,1, 8.054, 10597.683, 236.599, 52657.490 21/05/12,10:13:20,11,08,1, 11.9,1,1, 8.054, 10597.636, 236.568, 52657.430 21/05/12,10:13:20,12,08,1, 11.9,1,1, 8.054, 10597.632, 236.559, 52657.492 21/05/12,10:13:20,13,08,1, 11.9,1,1, 8.054, 10597.607, 236.561, 52657.459 21/05/12,10:13:20,14,08,1, 11.9,1,1, 8.054, 10597.615, 236.556, 52657.621 21/05/12,10:13:20,15,08,1, 11.9,1,1, 8.054, 10597.564, 236.545, 52657.558 21/05/12,10:13:20,16,08,1, 11.9,1,1, 8.054, 10597.550, 236.544, 52657.613 21/05/12,10:13:20,17,08,1, 11.9,1,1, 8.054, 10597.536, 236.527, 52657.512 21/05/12,10:13:20,18,08,1, 11.9,1,1, 8.054, 10597.538, 236.531, 52657.481 21/05/12,10:13:20,19,08,1, 11.9,1,1, 8.054, 10597.519, 236.530, 52657.489 21/05/12,10:13:21,00,08,1, 11.9,1,1, 8.053, 10597.514, 236.530, 52657.489 21/05/12,10:13:21,01,08,1, 11.9,1,1, 8.053, 10597.482, 236.522, 52657.564 21/05/12,10:13:21,02,08,1, 11.9,1,1, 8.053, 10597.497, 236.481, 52657.618 21/05/12,10:13:21,03,08,1, 11.9,1,1, 8.053, 10597.423, 236.487, 52657.672 21/05/12,10:13:21,04,08,1, 11.9,1,1, 8.053, 10597.429, 236.486, 52657.648 21/05/12,10:13:21,05,08,1, 11.9,1,1, 8.053, 10597.394, 236.465, 52657.564 21/05/12,10:13:21,06,08,1, 11.9,1,1, 8.053, 10597.389, 236.445, 52657.524 21/05/12,10:13:21,07,08,1, 11.9,1,1, 8.053, 10597.391, 236.429, 52657.495 21/05/12,10:13:21,08,08,1, 11.9,1,1, 8.053, 10597.351, 236.429, 52657.520 21/05/12,10:13:21,09,08,1, 11.9,1,1, 8.053, 10597.324, 236.428, 52657.516 21/05/12,10:13:21,10,08,1, 11.9,1,1, 8.053, 10597.327, 236.436, 52657.619 21/05/12,10:13:21,11,08,1, 11.9,1,1, 8.053, 10597.280, 236.412, 52657.642 21/05/12,10:13:21,12,08,1, 11.9,1,1, 8.053, 10597.283, 236.409, 52657.685 21/05/12,10:13:21,13,08,1, 11.9,1,1, 8.053, 10597.255, 236.395, 52657.612 21/05/12,10:13:21,14,08,1, 11.9,1,1, 8.053, 10597.248, 236.374, 52657.533 21/05/12,10:13:21,15,08,1, 11.9,1,1, 8.053, 10597.234, 236.361, 52657.493 21/05/12,10:13:21,16,08,1, 11.9,1,1, 8.053, 10597.202, 236.376, 52657.471 21/05/12,10:13:21,17,08,1, 11.9,1,1, 8.053, 10597.192, 236.371, 52657.519 21/05/12,10:13:21,18,08,1, 11.9,1,1, 8.053, 10597.172, 236.350, 52657.526 21/05/12,10:13:21,19,08,1, 11.9,1,1, 8.053, 10597.173, 236.365, 52657.628 21/05/12,10:13:22,00,08,1, 11.9,1,1, 8.053, 10597.172, 236.365, 52657.628 21/05/12,10:13:22,01,08,1, 11.9,1,1, 8.053, 10597.127, 236.351, 52657.679 21/05/12,10:13:22,02,08,1, 11.9,1,1, 8.053, 10597.117, 236.355, 52657.636 21/05/12,10:13:22,03,08,1, 11.9,1,1, 8.053, 10597.076, 236.325, 52657.539 21/05/12,10:13:22,04,08,1, 11.9,1,1, 8.053, 10597.078, 236.299, 52657.497 21/05/12,10:13:22,05,08,1, 11.9,1,1, 8.053, 10597.056, 236.306, 52657.495 21/05/12,10:13:22,06,08,1, 11.9,1,1, 8.053, 10597.030, 236.297, 52657.555 21/05/12,10:13:22,07,08,1, 11.9,1,1, 8.053, 10597.044, 236.291, 52657.633 21/05/12,10:13:22,08,08,1, 11.9,1,1, 8.053, 10597.001, 236.299, 52657.628 21/05/12,10:13:22,09,08,1, 11.9,1,1, 8.053, 10596.988, 236.265, 52657.659 21/05/12,10:13:22,10,08,1, 11.9,1,1, 8.053, 10596.950, 236.262, 52657.634 21/05/12,10:13:22,11,08,1, 11.9,1,1, 8.053, 10596.957, 236.239, 52657.613 21/05/12,10:13:22,12,08,1, 11.9,1,1, 8.053, 10596.934, 236.229, 52657.559 21/05/12,10:13:22,13,08,1, 11.9,1,1, 8.053, 10596.938, 236.241, 52657.534 21/05/12,10:13:22,14,08,1, 11.9,1,1, 8.053, 10596.902, 236.234, 52657.499 21/05/12,10:13:22,15,08,1, 11.9,1,1, 8.053, 10596.897, 236.227, 52657.536 21/05/12,10:13:22,16,08,1, 11.9,1,1, 8.053, 10596.909, 236.204, 52657.658 21/05/12,10:13:22,17,08,1, 11.9,1,1, 8.053, 10596.867, 236.219, 52657.689 21/05/12,10:13:22,18,08,1, 11.9,1,1, 8.053, 10596.848, 236.188, 52657.683 21/05/12,10:13:22,19,08,1, 11.9,1,1, 8.053, 10596.833, 236.185, 52657.636 21/05/12,10:13:23,00,08,1, 11.8,1,1, 8.045, 10596.830, 236.185, 52657.636 21/05/12,10:13:23,01,08,1, 11.8,1,1, 8.045, 10596.801, 236.159, 52657.545 21/05/12,10:13:23,02,08,1, 11.8,1,1, 8.045, 10596.784, 236.163, 52657.523 21/05/12,10:13:23,03,08,1, 11.8,1,1, 8.045, 10596.776, 236.149, 52657.564 21/05/12,10:13:23,04,08,1, 11.8,1,1, 8.045, 10596.740, 236.141, 52657.613 21/05/12,10:13:23,05,08,1, 11.8,1,1, 8.045, 10596.728, 236.134, 52657.670 21/05/12,10:13:23,06,08,1, 11.8,1,1, 8.045, 10596.699, 236.141, 52657.687 21/05/12,10:13:23,07,08,1, 11.8,1,1, 8.045, 10596.693, 236.127, 52657.678 21/05/12,10:13:23,08,08,1, 11.8,1,1, 8.045, 10596.690, 236.100, 52657.631 21/05/12,10:13:23,09,08,1, 11.8,1,1, 8.045, 10596.643, 236.107, 52657.584 21/05/12,10:13:23,10,08,1, 11.8,1,1, 8.045, 10596.660, 236.076, 52657.548 21/05/12,10:13:23,11,08,1, 11.8,1,1, 8.045, 10596.616, 236.064, 52657.566 21/05/12,10:13:23,12,08,1, 11.8,1,1, 8.045, 10596.630, 236.082, 52657.609 21/05/12,10:13:23,13,08,1, 11.8,1,1, 8.045, 10596.594, 236.076, 52657.636 21/05/12,10:13:23,14,08,1, 11.8,1,1, 8.045, 10596.574, 236.086, 52657.732 21/05/12,10:13:23,15,08,1, 11.8,1,1, 8.045, 10596.592, 236.075, 52657.729 21/05/12,10:13:23,16,08,1, 11.8,1,1, 8.045, 10596.533, 236.040, 52657.668 21/05/12,10:13:23,17,08,1, 11.8,1,1, 8.045, 10596.535, 236.038, 52657.609 21/05/12,10:13:23,18,08,1, 11.8,1,1, 8.045, 10596.517, 236.009, 52657.571 21/05/12,10:13:23,19,08,1, 11.8,1,1, 8.045, 10596.499, 236.004, 52657.523 21/05/12,10:13:24,00,08,1, 11.9,1,1, 8.050, 10596.496, 236.004, 52657.523 21/05/12,10:13:24,01,08,1, 11.9,1,1, 8.050, 10596.445, 236.006, 52657.617 21/05/12,10:13:24,02,08,1, 11.9,1,1, 8.050, 10596.432, 235.998, 52657.638 21/05/12,10:13:24,03,08,1, 11.9,1,1, 8.050, 10596.406, 236.001, 52657.687 21/05/12,10:13:24,04,08,1, 11.9,1,1, 8.050, 10596.390, 235.978, 52657.669 21/05/12,10:13:24,05,08,1, 11.9,1,1, 8.050, 10596.380, 235.983, 52657.605 21/05/12,10:13:24,06,08,1, 11.9,1,1, 8.050, 10596.362, 235.985, 52657.603 21/05/12,10:13:24,07,08,1, 11.9,1,1, 8.050, 10596.352, 235.950, 52657.555 21/05/12,10:13:24,08,08,1, 11.9,1,1, 8.050, 10596.328, 235.942, 52657.525 21/05/12,10:13:24,09,08,1, 11.9,1,1, 8.050, 10596.291, 235.954, 52657.568 21/05/12,10:13:24,10,08,1, 11.9,1,1, 8.050, 10596.261, 235.945, 52657.656 21/05/12,10:13:24,11,08,1, 11.9,1,1, 8.050, 10596.262, 235.942, 52657.498 21/05/12,10:13:24,12,08,1, 11.9,1,1, 8.050, 10596.280, 235.935, 52657.707 21/05/12,10:13:24,13,08,1, 11.9,1,1, 8.050, 10596.230, 235.929, 52657.635 21/05/12,10:13:24,14,08,1, 11.9,1,1, 8.050, 10596.206, 235.919, 52657.586 21/05/12,10:13:24,15,08,1, 11.9,1,1, 8.050, 10596.171, 235.905, 52657.542 21/05/12,10:13:24,16,08,1, 11.9,1,1, 8.050, 10596.171, 235.912, 52657.558 21/05/12,10:13:24,17,08,1, 11.9,1,1, 8.050, 10596.166, 235.920, 52657.589 21/05/12,10:13:24,18,08,1, 11.9,1,1, 8.050, 10596.125, 235.928, 52657.593 21/05/12,10:13:24,19,08,1, 11.9,1,1, 8.050, 10596.130, 235.902, 52657.713 21/05/12,10:13:25,00,08,1, 11.9,1,1, 8.055, 10596.129, 235.902, 52657.713 21/05/12,10:13:25,01,08,1, 11.9,1,1, 8.055, 10596.053, 235.901, 52657.726 21/05/12,10:13:25,02,08,1, 11.9,1,1, 8.055, 10596.053, 235.886, 52657.716 21/05/12,10:13:25,03,08,1, 11.9,1,1, 8.055, 10596.048, 235.878, 52657.643 21/05/12,10:13:25,04,08,1, 11.9,1,1, 8.055, 10596.004, 235.862, 52657.617 21/05/12,10:13:25,05,08,1, 11.9,1,1, 8.055, 10596.024, 235.857, 52657.576 21/05/12,10:13:25,06,08,1, 11.9,1,1, 8.055, 10595.993, 235.865, 52657.616 21/05/12,10:13:25,07,08,1, 11.9,1,1, 8.055, 10595.979, 235.852, 52657.701 21/05/12,10:13:25,08,08,1, 11.9,1,1, 8.055, 10595.985, 235.868, 52657.847 21/05/12,10:13:25,09,08,1, 11.9,1,1, 8.055, 10595.935, 235.858, 52657.821 21/05/12,10:13:25,10,08,1, 11.9,1,1, 8.055, 10595.942, 235.838, 52657.691 21/05/12,10:13:25,11,08,1, 11.9,1,1, 8.055, 10595.910, 235.832, 52657.660 21/05/12,10:13:25,12,08,1, 11.9,1,1, 8.055, 10595.892, 235.847, 52657.574 21/05/12,10:13:25,13,08,1, 11.9,1,1, 8.055, 10595.859, 235.841, 52657.548 21/05/12,10:13:25,14,08,1, 11.9,1,1, 8.055, 10595.892, 235.864, 52657.617 21/05/12,10:13:25,15,08,1, 11.9,1,1, 8.055, 10595.850, 235.853, 52657.709 21/05/12,10:13:25,16,08,1, 11.9,1,1, 8.055, 10595.825, 235.836, 52657.748 21/05/12,10:13:25,17,08,1, 11.9,1,1, 8.055, 10595.807, 235.820, 52657.791 21/05/12,10:13:25,18,08,1, 11.9,1,1, 8.055, 10595.798, 235.831, 52657.744 21/05/12,10:13:25,19,08,1, 11.9,1,1, 8.055, 10595.790, 235.792, 52657.675 21/05/12,10:13:26,00,08,1, 11.9,1,1, 8.054, 10595.787, 235.792, 52657.675 21/05/12,10:13:26,01,08,1, 11.9,1,1, 8.054, 10595.747, 235.788, 52657.621 21/05/12,10:13:26,02,08,1, 11.9,1,1, 8.054, 10595.751, 235.801, 52657.603 21/05/12,10:13:26,03,08,1, 11.9,1,1, 8.054, 10595.753, 235.780, 52657.673 21/05/12,10:13:26,04,08,1, 11.9,1,1, 8.054, 10595.700, 235.794, 52657.750 21/05/12,10:13:26,05,08,1, 11.9,1,1, 8.054, 10595.685, 235.810, 52657.781 21/05/12,10:13:26,06,08,1, 11.9,1,1, 8.054, 10595.648, 235.793, 52657.803 21/05/12,10:13:26,07,08,1, 11.9,1,1, 8.054, 10595.660, 235.787, 52657.756 21/05/12,10:13:26,08,08,1, 11.9,1,1, 8.054, 10595.634, 235.758, 52657.682 21/05/12,10:13:26,09,08,1, 11.9,1,1, 8.054, 10595.619, 235.758, 52657.631 21/05/12,10:13:26,10,08,1, 11.9,1,1, 8.054, 10595.620, 235.757, 52657.640 21/05/12,10:13:26,11,08,1, 11.9,1,1, 8.054, 10595.587, 235.743, 52657.692 21/05/12,10:13:26,12,08,1, 11.9,1,1, 8.054, 10595.571, 235.758, 52657.804 21/05/12,10:13:26,13,08,1, 11.9,1,1, 8.054, 10595.542, 235.764, 52657.843 21/05/12,10:13:26,14,08,1, 11.9,1,1, 8.054, 10595.532, 235.734, 52657.860 21/05/12,10:13:26,15,08,1, 11.9,1,1, 8.054, 10595.498, 235.762, 52657.805 21/05/12,10:13:26,16,08,1, 11.9,1,1, 8.054, 10595.477, 235.730, 52657.708 21/05/12,10:13:26,17,08,1, 11.9,1,1, 8.054, 10595.476, 235.730, 52657.672 21/05/12,10:13:26,18,08,1, 11.9,1,1, 8.054, 10595.446, 235.696, 52657.648 21/05/12,10:13:26,19,08,1, 11.9,1,1, 8.054, 10595.457, 235.705, 52657.701 21/05/12,10:13:27,00,08,1, 11.9,1,1, 8.052, 10595.453, 235.705, 52657.701 21/05/12,10:13:27,01,08,1, 11.9,1,1, 8.052, 10595.394, 235.697, 52657.819 21/05/12,10:13:27,02,08,1, 11.9,1,1, 8.052, 10595.378, 235.699, 52657.822 21/05/12,10:13:27,03,08,1, 11.9,1,1, 8.052, 10595.338, 235.678, 52657.831 21/05/12,10:13:27,04,08,1, 11.9,1,1, 8.052, 10595.336, 235.661, 52657.742 21/05/12,10:13:27,05,08,1, 11.9,1,1, 8.052, 10595.336, 235.656, 52657.723 21/05/12,10:13:27,06,08,1, 11.9,1,1, 8.052, 10595.313, 235.646, 52657.702 21/05/12,10:13:27,07,08,1, 11.9,1,1, 8.052, 10595.293, 235.632, 52657.729 21/05/12,10:13:27,08,08,1, 11.9,1,1, 8.052, 10595.267, 235.638, 52657.785 21/05/12,10:13:27,09,08,1, 11.9,1,1, 8.052, 10595.252, 235.636, 52657.897 21/05/12,10:13:27,10,08,1, 11.9,1,1, 8.052, 10595.229, 235.621, 52657.882 21/05/12,10:13:27,11,08,1, 11.9,1,1, 8.052, 10595.213, 235.629, 52657.859 21/05/12,10:13:27,12,08,1, 11.9,1,1, 8.052, 10595.196, 235.614, 52657.869 21/05/12,10:13:27,13,08,1, 11.9,1,1, 8.052, 10595.185, 235.578, 52657.774 21/05/12,10:13:27,14,08,1, 11.9,1,1, 8.052, 10595.166, 235.579, 52657.739 21/05/12,10:13:27,15,08,1, 11.9,1,1, 8.052, 10595.150, 235.587, 52657.742 21/05/12,10:13:27,16,08,1, 11.9,1,1, 8.052, 10595.136, 235.589, 52657.846 21/05/12,10:13:27,17,08,1, 11.9,1,1, 8.052, 10595.129, 235.544, 52657.902 21/05/12,10:13:27,18,08,1, 11.9,1,1, 8.052, 10595.102, 235.583, 52657.941 21/05/12,10:13:27,19,08,1, 11.9,1,1, 8.052, 10595.084, 235.544, 52657.943 21/05/12,10:13:28,00,08,1, 11.9,1,1, 8.052, 10595.077, 235.544, 52657.943 21/05/12,10:13:28,01,08,1, 11.9,1,1, 8.052, 10595.050, 235.562, 52657.863 21/05/12,10:13:28,02,08,1, 11.9,1,1, 8.052, 10595.054, 235.539, 52657.755 21/05/12,10:13:28,03,08,1, 11.9,1,1, 8.052, 10595.018, 235.534, 52657.766 21/05/12,10:13:28,04,08,1, 11.9,1,1, 8.052, 10595.031, 235.514, 52657.824 21/05/12,10:13:28,05,08,1, 11.9,1,1, 8.052, 10595.004, 235.539, 52657.871 21/05/12,10:13:28,06,08,1, 11.9,1,1, 8.052, 10594.991, 235.505, 52657.794 21/05/12,10:13:28,07,08,1, 11.9,1,1, 8.052, 10594.930, 235.528, 52657.936 21/05/12,10:13:28,08,08,1, 11.9,1,1, 8.052, 10594.922, 235.494, 52657.911 21/05/12,10:13:28,09,08,1, 11.9,1,1, 8.052, 10594.924, 235.497, 52657.907 21/05/12,10:13:28,10,08,1, 11.9,1,1, 8.052, 10594.920, 235.515, 52657.821 21/05/12,10:13:28,11,08,1, 11.9,1,1, 8.052, 10594.868, 235.473, 52657.784 21/05/12,10:13:28,12,08,1, 11.9,1,1, 8.052, 10594.837, 235.475, 52657.803 21/05/12,10:13:28,13,08,1, 11.9,1,1, 8.052, 10594.835, 235.457, 52657.853 21/05/12,10:13:28,14,08,1, 11.9,1,1, 8.052, 10594.821, 235.465, 52657.872 21/05/12,10:13:28,15,08,1, 11.9,1,1, 8.052, 10594.812, 235.478, 52657.934 21/05/12,10:13:28,16,08,1, 11.9,1,1, 8.052, 10594.806, 235.463, 52657.943 21/05/12,10:13:28,17,08,1, 11.9,1,1, 8.052, 10594.785, 235.467, 52657.934 21/05/12,10:13:28,18,08,1, 11.9,1,1, 8.052, 10594.732, 235.428, 52657.896 21/05/12,10:13:28,19,08,1, 11.9,1,1, 8.052, 10594.753, 235.420, 52657.811 21/05/12,10:13:29,00,08,1, 11.9,1,1, 8.053, 10594.752, 235.420, 52657.811 21/05/12,10:13:29,01,08,1, 11.9,1,1, 8.053, 10594.709, 235.398, 52657.807 21/05/12,10:13:29,02,08,1, 11.9,1,1, 8.053, 10594.690, 235.414, 52657.853 21/05/12,10:13:29,03,08,1, 11.9,1,1, 8.053, 10594.701, 235.430, 52657.907 21/05/12,10:13:29,04,08,1, 11.9,1,1, 8.053, 10594.648, 235.418, 52657.974 21/05/12,10:13:29,05,08,1, 11.9,1,1, 8.053, 10594.629, 235.398, 52657.976 21/05/12,10:13:29,06,08,1, 11.9,1,1, 8.053, 10594.627, 235.410, 52657.948 21/05/12,10:13:29,07,08,1, 11.9,1,1, 8.053, 10594.602, 235.400, 52657.867 21/05/12,10:13:29,08,08,1, 11.9,1,1, 8.053, 10594.584, 235.358, 52657.785 21/05/12,10:13:29,09,08,1, 11.9,1,1, 8.053, 10594.555, 235.356, 52657.810 21/05/12,10:13:29,10,08,1, 11.9,1,1, 8.053, 10594.565, 235.377, 52657.883 21/05/12,10:13:29,11,08,1, 11.9,1,1, 8.053, 10594.549, 235.351, 52657.895 21/05/12,10:13:29,12,08,1, 11.9,1,1, 8.053, 10594.493, 235.335, 52657.947 21/05/12,10:13:29,13,08,1, 11.9,1,1, 8.053, 10594.502, 235.352, 52658.021 21/05/12,10:13:29,14,08,1, 11.9,1,1, 8.053, 10594.486, 235.351, 52657.980 21/05/12,10:13:29,15,08,1, 11.9,1,1, 8.053, 10594.456, 235.339, 52657.911 21/05/12,10:13:29,16,08,1, 11.9,1,1, 8.053, 10594.445, 235.312, 52657.829 21/05/12,10:13:29,17,08,1, 11.9,1,1, 8.053, 10594.430, 235.313, 52657.817 21/05/12,10:13:29,18,08,1, 11.9,1,1, 8.053, 10594.443, 235.287, 52657.809 21/05/12,10:13:29,19,08,1, 11.9,1,1, 8.053, 10594.411, 235.317, 52657.861 21/05/12,10:13:30,00,08,1, 11.9,1,1, 8.053, 10594.410, 235.317, 52657.861 21/05/12,10:13:30,01,08,1, 11.9,1,1, 8.053, 10594.385, 235.264, 52657.969 21/05/12,10:13:30,02,08,1, 11.9,1,1, 8.053, 10594.371, 235.296, 52657.986 21/05/12,10:13:30,03,08,1, 11.9,1,1, 8.053, 10594.319, 235.266, 52657.971 21/05/12,10:13:30,04,08,1, 11.9,1,1, 8.053, 10594.308, 235.272, 52657.904 21/05/12,10:13:30,05,08,1, 11.9,1,1, 8.053, 10594.294, 235.249, 52657.857 21/05/12,10:13:30,06,08,1, 11.9,1,1, 8.053, 10594.299, 235.237, 52657.836 21/05/12,10:13:30,07,08,1, 11.9,1,1, 8.053, 10594.281, 235.240, 52657.872 21/05/12,10:13:30,08,08,1, 11.9,1,1, 8.053, 10594.257, 235.213, 52657.896 21/05/12,10:13:30,09,08,1, 11.9,1,1, 8.053, 10594.227, 235.217, 52657.948 21/05/12,10:13:30,10,08,1, 11.9,1,1, 8.053, 10594.219, 235.225, 52658.004 21/05/12,10:13:30,11,08,1, 11.9,1,1, 8.053, 10594.199, 235.207, 52658.013 21/05/12,10:13:30,12,08,1, 11.9,1,1, 8.053, 10594.188, 235.213, 52657.940 21/05/12,10:13:30,13,08,1, 11.9,1,1, 8.053, 10594.177, 235.184, 52657.902 21/05/12,10:13:30,14,08,1, 11.9,1,1, 8.053, 10594.150, 235.153, 52657.862 21/05/12,10:13:30,15,08,1, 11.9,1,1, 8.053, 10594.129, 235.179, 52657.848 21/05/12,10:13:30,16,08,1, 11.9,1,1, 8.053, 10594.110, 235.173, 52657.894 21/05/12,10:13:30,17,08,1, 11.9,1,1, 8.053, 10594.103, 235.182, 52658.007 21/05/12,10:13:30,18,08,1, 11.9,1,1, 8.053, 10594.078, 235.168, 52658.054 21/05/12,10:13:30,19,08,1, 11.9,1,1, 8.053, 10594.078, 235.178, 52658.038 21/05/12,10:13:31,00,08,1, 11.9,1,1, 8.052, 10594.076, 235.178, 52658.038 21/05/12,10:13:31,01,08,1, 11.9,1,1, 8.052, 10594.026, 235.169, 52657.932 21/05/12,10:13:31,02,08,1, 11.9,1,1, 8.052, 10594.014, 235.148, 52657.873 21/05/12,10:13:31,03,08,1, 11.9,1,1, 8.052, 10594.022, 235.126, 52657.865 21/05/12,10:13:31,04,08,1, 11.9,1,1, 8.052, 10593.986, 235.134, 52657.915 21/05/12,10:13:31,05,08,1, 11.9,1,1, 8.052, 10593.932, 235.137, 52657.974 21/05/12,10:13:31,06,08,1, 11.9,1,1, 8.052, 10593.921, 235.124, 52658.066 21/05/12,10:13:31,07,08,1, 11.9,1,1, 8.052, 10593.906, 235.128, 52658.065 21/05/12,10:13:31,08,08,1, 11.9,1,1, 8.052, 10593.890, 235.105, 52658.027 21/05/12,10:13:31,09,08,1, 11.9,1,1, 8.052, 10593.882, 235.111, 52657.991 21/05/12,10:13:31,10,08,1, 11.9,1,1, 8.052, 10593.853, 235.092, 52657.877 21/05/12,10:13:31,11,08,1, 11.9,1,1, 8.052, 10593.853, 235.092, 52657.886 21/05/12,10:13:31,12,08,1, 11.9,1,1, 8.052, 10593.825, 235.078, 52657.861 21/05/12,10:13:31,13,08,1, 11.9,1,1, 8.052, 10593.801, 235.094, 52657.950 21/05/12,10:13:31,14,08,1, 11.9,1,1, 8.052, 10593.788, 235.084, 52657.973 21/05/12,10:13:31,15,08,1, 11.9,1,1, 8.052, 10593.768, 235.067, 52658.038 21/05/12,10:13:31,16,08,1, 11.9,1,1, 8.052, 10593.737, 235.048, 52658.039 21/05/12,10:13:31,17,08,1, 11.9,1,1, 8.052, 10593.723, 235.045, 52657.987 21/05/12,10:13:31,18,08,1, 11.9,1,1, 8.052, 10593.722, 235.030, 52657.913 21/05/12,10:13:31,19,08,1, 11.9,1,1, 8.052, 10593.709, 234.993, 52657.918 21/05/12,10:13:32,00,08,1, 11.9,1,1, 8.055, 10593.709, 234.993, 52657.918 21/05/12,10:13:32,01,08,1, 11.9,1,1, 8.055, 10593.685, 235.020, 52657.942 21/05/12,10:13:32,02,08,1, 11.9,1,1, 8.055, 10593.666, 235.018, 52658.026 21/05/12,10:13:32,03,08,1, 11.9,1,1, 8.055, 10593.643, 235.003, 52658.079 21/05/12,10:13:32,04,08,1, 11.9,1,1, 8.055, 10593.613, 234.991, 52658.096 21/05/12,10:13:32,05,08,1, 11.9,1,1, 8.055, 10593.565, 234.959, 52658.063 21/05/12,10:13:32,06,08,1, 11.9,1,1, 8.055, 10593.565, 234.945, 52658.010 21/05/12,10:13:32,07,08,1, 11.9,1,1, 8.055, 10593.566, 234.961, 52657.955 21/05/12,10:13:32,08,08,1, 11.9,1,1, 8.055, 10593.542, 234.923, 52657.930 21/05/12,10:13:32,09,08,1, 11.9,1,1, 8.055, 10593.521, 234.922, 52657.954 21/05/12,10:13:32,10,08,1, 11.9,1,1, 8.055, 10593.513, 234.948, 52658.053 21/05/12,10:13:32,11,08,1, 11.9,1,1, 8.055, 10593.503, 234.928, 52658.099 21/05/12,10:13:32,12,08,1, 11.9,1,1, 8.055, 10593.456, 234.932, 52658.096 21/05/12,10:13:32,13,08,1, 11.9,1,1, 8.055, 10593.437, 234.913, 52658.096 21/05/12,10:13:32,14,08,1, 11.9,1,1, 8.055, 10593.421, 234.893, 52657.983 21/05/12,10:13:32,15,08,1, 11.9,1,1, 8.055, 10593.419, 234.889, 52657.950 21/05/12,10:13:32,16,08,1, 11.9,1,1, 8.055, 10593.412, 234.886, 52657.888 21/05/12,10:13:32,17,08,1, 11.9,1,1, 8.055, 10593.401, 234.887, 52657.934 21/05/12,10:13:32,18,08,1, 11.9,1,1, 8.055, 10593.390, 234.883, 52658.008 21/05/12,10:13:32,19,08,1, 11.9,1,1, 8.055, 10593.361, 234.881, 52658.113 21/05/12,10:13:33,00,08,1, 11.9,1,1, 8.053, 10593.358, 234.881, 52658.113 21/05/12,10:13:33,01,08,1, 11.9,1,1, 8.053, 10593.292, 234.849, 52658.012 21/05/12,10:13:33,02,08,1, 11.9,1,1, 8.053, 10593.325, 234.844, 52657.997 21/05/12,10:13:33,03,08,1, 11.9,1,1, 8.053, 10593.280, 234.830, 52657.910 21/05/12,10:13:33,04,08,1, 11.9,1,1, 8.053, 10593.255, 234.800, 52657.891 21/05/12,10:13:33,05,08,1, 11.9,1,1, 8.053, 10593.240, 234.811, 52657.896 21/05/12,10:13:33,06,08,1, 11.9,1,1, 8.053, 10593.240, 234.805, 52657.993 21/05/12,10:13:33,07,08,1, 11.9,1,1, 8.053, 10593.197, 234.822, 52658.064 21/05/12,10:13:33,08,08,1, 11.9,1,1, 8.053, 10593.203, 234.796, 52658.109 21/05/12,10:13:33,09,08,1, 11.9,1,1, 8.053, 10593.180, 234.782, 52658.131 21/05/12,10:13:33,10,08,1, 11.9,1,1, 8.053, 10593.124, 234.766, 52658.052 21/05/12,10:13:33,11,08,1, 11.9,1,1, 8.053, 10593.141, 234.768, 52658.023 21/05/12,10:13:33,12,08,1, 11.9,1,1, 8.053, 10593.084, 234.735, 52657.981 21/05/12,10:13:33,13,08,1, 11.9,1,1, 8.053, 10593.108, 234.753, 52657.975 21/05/12,10:13:33,14,08,1, 11.9,1,1, 8.053, 10593.076, 234.736, 52657.979 21/05/12,10:13:33,15,08,1, 11.9,1,1, 8.053, 10593.080, 234.723, 52658.142 21/05/12,10:13:33,16,08,1, 11.9,1,1, 8.053, 10593.043, 234.716, 52658.167 21/05/12,10:13:33,17,08,1, 11.9,1,1, 8.053, 10593.019, 234.722, 52658.193 21/05/12,10:13:33,18,08,1, 11.9,1,1, 8.053, 10592.991, 234.697, 52658.146 21/05/12,10:13:33,19,08,1, 11.9,1,1, 8.053, 10592.978, 234.695, 52658.070 21/05/12,10:13:34,00,08,1, 11.9,1,1, 8.054, 10592.974, 234.695, 52658.070 21/05/12,10:13:34,01,08,1, 11.9,1,1, 8.054, 10592.931, 234.651, 52657.972 21/05/12,10:13:34,02,08,1, 11.9,1,1, 8.054, 10592.941, 234.652, 52658.002 21/05/12,10:13:34,03,08,1, 11.9,1,1, 8.054, 10592.923, 234.643, 52658.186 21/05/12,10:13:34,04,08,1, 11.9,1,1, 8.054, 10592.846, 234.664, 52658.278 21/05/12,10:13:34,05,08,1, 11.9,1,1, 8.054, 10592.904, 234.612, 52658.212 21/05/12,10:13:34,06,08,1, 11.9,1,1, 8.054, 10592.844, 234.616, 52658.140 21/05/12,10:13:34,07,08,1, 11.9,1,1, 8.054, 10592.827, 234.569, 52658.110 21/05/12,10:13:34,08,08,1, 11.9,1,1, 8.054, 10592.790, 234.580, 52658.059 21/05/12,10:13:34,09,08,1, 11.9,1,1, 8.054, 10592.768, 234.574, 52658.026 21/05/12,10:13:34,10,08,1, 11.9,1,1, 8.054, 10592.773, 234.576, 52658.057 21/05/12,10:13:34,11,08,1, 11.9,1,1, 8.054, 10592.735, 234.553, 52658.099 21/05/12,10:13:34,12,08,1, 11.9,1,1, 8.054, 10592.713, 234.552, 52658.144 21/05/12,10:13:34,13,08,1, 11.9,1,1, 8.054, 10592.692, 234.570, 52658.229 21/05/12,10:13:34,14,08,1, 11.9,1,1, 8.054, 10592.686, 234.533, 52658.180 21/05/12,10:13:34,15,08,1, 11.9,1,1, 8.054, 10592.648, 234.557, 52658.148 21/05/12,10:13:34,16,08,1, 11.9,1,1, 8.054, 10592.631, 234.518, 52658.067 21/05/12,10:13:34,17,08,1, 11.9,1,1, 8.054, 10592.620, 234.487, 52658.023 21/05/12,10:13:34,18,08,1, 11.9,1,1, 8.054, 10592.577, 234.488, 52658.031 21/05/12,10:13:34,19,08,1, 11.9,1,1, 8.054, 10592.585, 234.478, 52658.077 21/05/12,10:13:35,00,08,1, 11.9,1,1, 8.057, 10592.582, 234.478, 52658.077 21/05/12,10:13:35,01,08,1, 11.9,1,1, 8.057, 10592.512, 234.483, 52658.223 21/05/12,10:13:35,02,08,1, 11.9,1,1, 8.057, 10592.516, 234.513, 52658.224 21/05/12,10:13:35,03,08,1, 11.9,1,1, 8.057, 10592.490, 234.455, 52658.186 21/05/12,10:13:35,04,08,1, 11.9,1,1, 8.057, 10592.455, 234.460, 52658.109 21/05/12,10:13:35,05,08,1, 11.9,1,1, 8.057, 10592.477, 234.453, 52658.099 21/05/12,10:13:35,06,08,1, 11.9,1,1, 8.057, 10592.434, 234.444, 52658.043 21/05/12,10:13:35,07,08,1, 11.9,1,1, 8.057, 10592.454, 234.447, 52658.070 21/05/12,10:13:35,08,08,1, 11.9,1,1, 8.057, 10592.437, 234.439, 52658.128 21/05/12,10:13:35,09,08,1, 11.9,1,1, 8.057, 10592.396, 234.451, 52658.200 21/05/12,10:13:35,10,08,1, 11.9,1,1, 8.057, 10592.390, 234.445, 52658.227 21/05/12,10:13:35,11,08,1, 11.9,1,1, 8.057, 10592.387, 234.442, 52658.208 21/05/12,10:13:35,12,08,1, 11.9,1,1, 8.057, 10592.368, 234.421, 52658.153 21/05/12,10:13:35,13,08,1, 11.9,1,1, 8.057, 10592.334, 234.428, 52658.116 21/05/12,10:13:35,14,08,1, 11.9,1,1, 8.057, 10592.318, 234.397, 52658.095 21/05/12,10:13:35,15,08,1, 11.9,1,1, 8.057, 10592.279, 234.373, 52658.055 21/05/12,10:13:35,16,08,1, 11.9,1,1, 8.057, 10592.302, 234.375, 52658.119 21/05/12,10:13:35,17,08,1, 11.9,1,1, 8.057, 10592.268, 234.405, 52658.163 21/05/12,10:13:35,18,08,1, 11.9,1,1, 8.057, 10592.245, 234.386, 52658.221 21/05/12,10:13:35,19,08,1, 11.9,1,1, 8.057, 10592.224, 234.416, 52658.271 21/05/12,10:13:36,00,08,1, 11.9,1,1, 8.054, 10592.223, 234.416, 52658.271 21/05/12,10:13:36,01,08,1, 11.9,1,1, 8.054, 10592.200, 234.389, 52658.170 21/05/12,10:13:36,02,08,1, 11.9,1,1, 8.054, 10592.174, 234.354, 52658.134 21/05/12,10:13:36,03,08,1, 11.9,1,1, 8.054, 10592.140, 234.357, 52658.078 21/05/12,10:13:36,04,08,1, 11.9,1,1, 8.054, 10592.138, 234.354, 52658.079 21/05/12,10:13:36,05,08,1, 11.9,1,1, 8.054, 10592.144, 234.373, 52658.197 21/05/12,10:13:36,06,08,1, 11.9,1,1, 8.054, 10592.096, 234.356, 52658.215 21/05/12,10:13:36,07,08,1, 11.9,1,1, 8.054, 10592.082, 234.366, 52658.250 21/05/12,10:13:36,08,08,1, 11.9,1,1, 8.054, 10592.069, 234.358, 52658.311 21/05/12,10:13:36,09,08,1, 11.9,1,1, 8.054, 10592.023, 234.348, 52658.248 21/05/12,10:13:36,10,08,1, 11.9,1,1, 8.054, 10591.987, 234.311, 52658.030 21/05/12,10:13:36,11,08,1, 11.9,1,1, 8.054, 10592.030, 234.301, 52658.205 21/05/12,10:13:36,12,08,1, 11.9,1,1, 8.054, 10592.004, 234.304, 52658.069 21/05/12,10:13:36,13,08,1, 11.9,1,1, 8.054, 10591.985, 234.274, 52658.093 21/05/12,10:13:36,14,08,1, 11.9,1,1, 8.054, 10591.946, 234.308, 52658.199 21/05/12,10:13:36,15,08,1, 11.9,1,1, 8.054, 10591.912, 234.307, 52658.311 21/05/12,10:13:36,16,08,1, 11.9,1,1, 8.054, 10591.887, 234.312, 52658.301 21/05/12,10:13:36,17,08,1, 11.9,1,1, 8.054, 10591.903, 234.302, 52658.313 21/05/12,10:13:36,18,08,1, 11.9,1,1, 8.054, 10591.873, 234.294, 52658.269 21/05/12,10:13:36,19,08,1, 11.9,1,1, 8.054, 10591.850, 234.284, 52658.240 21/05/12,10:13:37,00,08,1, 11.8,1,1, 8.052, 10591.848, 234.284, 52658.240 21/05/12,10:13:37,01,08,1, 11.8,1,1, 8.052, 10591.797, 234.275, 52658.200 21/05/12,10:13:37,02,08,1, 11.8,1,1, 8.052, 10591.783, 234.247, 52658.183 21/05/12,10:13:37,03,08,1, 11.8,1,1, 8.052, 10591.751, 234.276, 52658.280 21/05/12,10:13:37,04,08,1, 11.8,1,1, 8.052, 10591.771, 234.278, 52658.352 21/05/12,10:13:37,05,08,1, 11.8,1,1, 8.052, 10591.727, 234.270, 52658.347 21/05/12,10:13:37,06,08,1, 11.8,1,1, 8.052, 10591.765, 234.262, 52658.439 21/05/12,10:13:37,07,08,1, 11.8,1,1, 8.052, 10591.690, 234.247, 52658.226 21/05/12,10:13:37,08,08,1, 11.8,1,1, 8.052, 10591.673, 234.236, 52658.263 21/05/12,10:13:37,09,08,1, 11.8,1,1, 8.052, 10591.663, 234.229, 52658.213 21/05/12,10:13:37,10,08,1, 11.8,1,1, 8.052, 10591.653, 234.197, 52658.191 21/05/12,10:13:37,11,08,1, 11.8,1,1, 8.052, 10591.628, 234.221, 52658.220 21/05/12,10:13:37,12,08,1, 11.8,1,1, 8.052, 10591.632, 234.205, 52658.260 21/05/12,10:13:37,13,08,1, 11.8,1,1, 8.052, 10591.613, 234.197, 52658.346 21/05/12,10:13:37,14,08,1, 11.8,1,1, 8.052, 10591.600, 234.170, 52658.384 21/05/12,10:13:37,15,08,1, 11.8,1,1, 8.052, 10591.586, 234.149, 52658.286 21/05/12,10:13:37,16,08,1, 11.8,1,1, 8.052, 10591.555, 234.166, 52658.245 21/05/12,10:13:37,17,08,1, 11.8,1,1, 8.052, 10591.524, 234.140, 52658.204 21/05/12,10:13:37,18,08,1, 11.8,1,1, 8.052, 10591.527, 234.117, 52658.161 21/05/12,10:13:37,19,08,1, 11.8,1,1, 8.052, 10591.497, 234.131, 52658.216 21/05/12,10:13:38,00,08,1, 11.9,1,1, 8.052, 10591.489, 234.131, 52658.216 21/05/12,10:13:38,01,08,1, 11.9,1,1, 8.052, 10591.475, 234.134, 52658.383 21/05/12,10:13:38,02,08,1, 11.9,1,1, 8.052, 10591.434, 234.139, 52658.382 21/05/12,10:13:38,03,08,1, 11.9,1,1, 8.052, 10591.439, 234.108, 52658.351 21/05/12,10:13:38,04,08,1, 11.9,1,1, 8.052, 10591.421, 234.098, 52658.280 21/05/12,10:13:38,05,08,1, 11.9,1,1, 8.052, 10591.380, 234.065, 52658.243 21/05/12,10:13:38,06,08,1, 11.9,1,1, 8.052, 10591.351, 234.085, 52658.216 21/05/12,10:13:38,07,08,1, 11.9,1,1, 8.052, 10591.375, 234.045, 52658.189 21/05/12,10:13:38,08,08,1, 11.9,1,1, 8.052, 10591.340, 234.030, 52658.258 21/05/12,10:13:38,09,08,1, 11.9,1,1, 8.052, 10591.312, 234.048, 52658.334 21/05/12,10:13:38,10,08,1, 11.9,1,1, 8.052, 10591.294, 234.045, 52658.353 21/05/12,10:13:38,11,08,1, 11.9,1,1, 8.052, 10591.269, 234.047, 52658.376 21/05/12,10:13:38,12,08,1, 11.9,1,1, 8.052, 10591.250, 234.003, 52658.299 21/05/12,10:13:38,13,08,1, 11.9,1,1, 8.052, 10591.263, 233.994, 52658.223 21/05/12,10:13:38,14,08,1, 11.9,1,1, 8.052, 10591.216, 233.980, 52658.184 21/05/12,10:13:38,15,08,1, 11.9,1,1, 8.052, 10591.192, 233.982, 52658.198 21/05/12,10:13:38,16,08,1, 11.9,1,1, 8.052, 10591.186, 233.992, 52658.204 21/05/12,10:13:38,17,08,1, 11.9,1,1, 8.052, 10591.177, 233.925, 52658.327 21/05/12,10:13:38,18,08,1, 11.9,1,1, 8.052, 10591.107, 233.956, 52658.350 21/05/12,10:13:38,19,08,1, 11.9,1,1, 8.052, 10591.108, 233.951, 52658.347 21/05/12,10:13:39,00,08,1, 11.9,1,1, 8.053, 10591.105, 233.951, 52658.347 21/05/12,10:13:39,01,08,1, 11.9,1,1, 8.053, 10591.080, 233.889, 52658.269 21/05/12,10:13:39,02,08,1, 11.9,1,1, 8.053, 10591.070, 233.896, 52658.212 21/05/12,10:13:39,03,08,1, 11.9,1,1, 8.053, 10591.030, 233.893, 52658.200 21/05/12,10:13:39,04,08,1, 11.9,1,1, 8.053, 10591.009, 233.865, 52658.216 21/05/12,10:13:39,05,08,1, 11.9,1,1, 8.053, 10590.984, 233.884, 52658.265 21/05/12,10:13:39,06,08,1, 11.9,1,1, 8.053, 10590.958, 233.890, 52658.391 21/05/12,10:13:39,07,08,1, 11.9,1,1, 8.053, 10590.918, 233.871, 52658.373 21/05/12,10:13:39,08,08,1, 11.9,1,1, 8.053, 10590.950, 233.879, 52658.354 21/05/12,10:13:39,09,08,1, 11.9,1,1, 8.053, 10590.908, 233.854, 52658.299 21/05/12,10:13:39,10,08,1, 11.9,1,1, 8.053, 10590.901, 233.819, 52658.248 21/05/12,10:13:39,11,08,1, 11.9,1,1, 8.053, 10590.891, 233.795, 52658.225 21/05/12,10:13:39,12,08,1, 11.9,1,1, 8.053, 10590.857, 233.809, 52658.248 21/05/12,10:13:39,13,08,1, 11.9,1,1, 8.053, 10590.831, 233.816, 52658.310 21/05/12,10:13:39,14,08,1, 11.9,1,1, 8.053, 10590.810, 233.788, 52658.381 21/05/12,10:13:39,15,08,1, 11.9,1,1, 8.053, 10590.800, 233.818, 52658.394 21/05/12,10:13:39,16,08,1, 11.9,1,1, 8.053, 10590.776, 233.804, 52658.371 21/05/12,10:13:39,17,08,1, 11.9,1,1, 8.053, 10590.764, 233.792, 52658.492 21/05/12,10:13:39,18,08,1, 11.9,1,1, 8.053, 10590.738, 233.780, 52658.232 21/05/12,10:13:39,19,08,1, 11.9,1,1, 8.053, 10590.691, 233.777, 52658.315 21/05/12,10:13:40,00,08,1, 11.9,1,1, 8.055, 10590.688, 233.777, 52658.315 21/05/12,10:13:40,01,08,1, 11.9,1,1, 8.055, 10590.660, 233.749, 52658.371 21/05/12,10:13:40,02,08,1, 11.9,1,1, 8.055, 10590.671, 233.748, 52658.386 21/05/12,10:13:40,03,08,1, 11.9,1,1, 8.055, 10590.657, 233.746, 52658.478 21/05/12,10:13:40,04,08,1, 11.9,1,1, 8.055, 10590.606, 233.764, 52658.650 21/05/12,10:13:40,05,08,1, 11.9,1,1, 8.055, 10590.606, 233.734, 52658.457 21/05/12,10:13:40,06,08,1, 11.9,1,1, 8.055, 10590.594, 233.680, 52658.329 21/05/12,10:13:40,07,08,1, 11.9,1,1, 8.055, 10590.561, 233.699, 52658.270 21/05/12,10:13:40,08,08,1, 11.9,1,1, 8.055, 10590.565, 233.678, 52658.243 21/05/12,10:13:40,09,08,1, 11.9,1,1, 8.055, 10590.520, 233.664, 52658.288 21/05/12,10:13:40,10,08,1, 11.9,1,1, 8.055, 10590.547, 233.678, 52658.378 21/05/12,10:13:40,11,08,1, 11.9,1,1, 8.055, 10590.540, 233.687, 52658.430 21/05/12,10:13:40,12,08,1, 11.9,1,1, 8.055, 10590.497, 233.682, 52658.442 21/05/12,10:13:40,13,08,1, 11.9,1,1, 8.055, 10590.483, 233.669, 52658.394 21/05/12,10:13:40,14,08,1, 11.9,1,1, 8.055, 10590.449, 233.623, 52658.315 21/05/12,10:13:40,15,08,1, 11.9,1,1, 8.055, 10590.439, 233.651, 52658.288 21/05/12,10:13:40,16,08,1, 11.9,1,1, 8.055, 10590.444, 233.620, 52658.286 21/05/12,10:13:40,17,08,1, 11.9,1,1, 8.055, 10590.421, 233.630, 52658.321 21/05/12,10:13:40,18,08,1, 11.9,1,1, 8.055, 10590.388, 233.625, 52658.431 21/05/12,10:13:40,19,08,1, 11.9,1,1, 8.055, 10590.403, 233.630, 52658.440 21/05/12,10:13:41,00,08,1, 11.9,1,1, 8.054, 10590.396, 233.630, 52658.440 21/05/12,10:13:41,01,08,1, 11.9,1,1, 8.054, 10590.334, 233.627, 52658.477 21/05/12,10:13:41,02,08,1, 11.9,1,1, 8.054, 10590.352, 233.571, 52658.166 21/05/12,10:13:41,03,08,1, 11.9,1,1, 8.054, 10590.292, 233.580, 52658.261 21/05/12,10:13:41,04,08,1, 11.9,1,1, 8.054, 10590.275, 233.562, 52658.333 21/05/12,10:13:41,05,08,1, 11.9,1,1, 8.054, 10590.295, 233.567, 52658.361 21/05/12,10:13:41,06,08,1, 11.9,1,1, 8.054, 10590.263, 233.549, 52658.433 21/05/12,10:13:41,07,08,1, 11.9,1,1, 8.054, 10590.231, 233.579, 52658.456 21/05/12,10:13:41,08,08,1, 11.9,1,1, 8.054, 10590.203, 233.552, 52658.514 21/05/12,10:13:41,09,08,1, 11.9,1,1, 8.054, 10590.179, 233.546, 52658.533 21/05/12,10:13:41,10,08,1, 11.9,1,1, 8.054, 10590.159, 233.519, 52658.433 21/05/12,10:13:41,11,08,1, 11.9,1,1, 8.054, 10590.163, 233.520, 52658.373 21/05/12,10:13:41,12,08,1, 11.9,1,1, 8.054, 10590.161, 233.499, 52658.296 21/05/12,10:13:41,13,08,1, 11.9,1,1, 8.054, 10590.134, 233.517, 52658.321 21/05/12,10:13:41,14,08,1, 11.9,1,1, 8.054, 10590.104, 233.489, 52658.418 21/05/12,10:13:41,15,08,1, 11.9,1,1, 8.054, 10590.086, 233.474, 52658.442 21/05/12,10:13:41,16,08,1, 11.9,1,1, 8.054, 10590.063, 233.491, 52658.501 21/05/12,10:13:41,17,08,1, 11.9,1,1, 8.054, 10590.036, 233.462, 52658.534 21/05/12,10:13:41,18,08,1, 11.9,1,1, 8.054, 10590.025, 233.452, 52658.460 21/05/12,10:13:41,19,08,1, 11.9,1,1, 8.054, 10590.036, 233.439, 52658.392 21/05/12,10:13:42,00,08,1, 11.9,1,1, 8.055, 10590.029, 233.439, 52658.392 21/05/12,10:13:42,01,08,1, 11.9,1,1, 8.055, 10589.979, 233.422, 52658.390 21/05/12,10:13:42,02,08,1, 11.9,1,1, 8.055, 10589.961, 233.415, 52658.383 21/05/12,10:13:42,03,08,1, 11.9,1,1, 8.055, 10589.935, 233.402, 52658.441 21/05/12,10:13:42,04,08,1, 11.9,1,1, 8.055, 10589.901, 233.416, 52658.534 21/05/12,10:13:42,05,08,1, 11.9,1,1, 8.055, 10589.878, 233.395, 52658.536 21/05/12,10:13:42,06,08,1, 11.9,1,1, 8.055, 10589.862, 233.387, 52658.529 21/05/12,10:13:42,07,08,1, 11.9,1,1, 8.055, 10589.825, 233.384, 52658.509 21/05/12,10:13:42,08,08,1, 11.9,1,1, 8.055, 10589.812, 233.351, 52658.463 21/05/12,10:13:42,09,08,1, 11.9,1,1, 8.055, 10589.790, 233.349, 52658.391 21/05/12,10:13:42,10,08,1, 11.9,1,1, 8.055, 10589.780, 233.305, 52658.381 21/05/12,10:13:42,11,08,1, 11.9,1,1, 8.055, 10589.759, 233.322, 52658.428 21/05/12,10:13:42,12,08,1, 11.9,1,1, 8.055, 10589.727, 233.264, 52658.487 21/05/12,10:13:42,13,08,1, 11.9,1,1, 8.055, 10589.725, 233.293, 52658.555 21/05/12,10:13:42,14,08,1, 11.9,1,1, 8.055, 10589.649, 233.285, 52658.527 21/05/12,10:13:42,15,08,1, 11.9,1,1, 8.055, 10589.669, 233.277, 52658.536 21/05/12,10:13:42,16,08,1, 11.9,1,1, 8.055, 10589.658, 233.252, 52658.436 21/05/12,10:13:42,17,08,1, 11.9,1,1, 8.055, 10589.635, 233.237, 52658.410 21/05/12,10:13:42,18,08,1, 11.9,1,1, 8.055, 10589.614, 233.214, 52658.358 21/05/12,10:13:42,19,08,1, 11.9,1,1, 8.055, 10589.590, 233.202, 52658.359 21/05/12,10:13:43,00,08,1, 11.9,1,1, 8.057, 10589.586, 233.202, 52658.359 21/05/12,10:13:43,01,08,1, 11.9,1,1, 8.057, 10589.549, 233.196, 52658.482 21/05/12,10:13:43,02,08,1, 11.9,1,1, 8.057, 10589.547, 233.191, 52658.558 21/05/12,10:13:43,03,08,1, 11.9,1,1, 8.057, 10589.512, 233.181, 52658.560 21/05/12,10:13:43,04,08,1, 11.9,1,1, 8.057, 10589.483, 233.167, 52658.437 21/05/12,10:13:43,05,08,1, 11.9,1,1, 8.057, 10589.459, 233.142, 52658.420 21/05/12,10:13:43,06,08,1, 11.9,1,1, 8.057, 10589.469, 233.110, 52658.343 21/05/12,10:13:43,07,08,1, 11.9,1,1, 8.057, 10589.439, 233.085, 52658.373 21/05/12,10:13:43,08,08,1, 11.9,1,1, 8.057, 10589.437, 233.095, 52658.428 21/05/12,10:13:43,09,08,1, 11.9,1,1, 8.057, 10589.390, 233.065, 52658.476 21/05/12,10:13:43,10,08,1, 11.9,1,1, 8.057, 10589.372, 233.099, 52658.537 21/05/12,10:13:43,11,08,1, 11.9,1,1, 8.057, 10589.355, 233.047, 52658.554 21/05/12,10:13:43,12,08,1, 11.9,1,1, 8.057, 10589.346, 233.040, 52658.495 21/05/12,10:13:43,13,08,1, 11.9,1,1, 8.057, 10589.303, 233.012, 52658.449 21/05/12,10:13:43,14,08,1, 11.9,1,1, 8.057, 10589.315, 232.985, 52658.445 21/05/12,10:13:43,15,08,1, 11.9,1,1, 8.057, 10589.310, 232.966, 52658.401 21/05/12,10:13:43,16,08,1, 11.9,1,1, 8.057, 10589.256, 232.973, 52658.372 21/05/12,10:13:43,17,08,1, 11.9,1,1, 8.057, 10589.269, 232.964, 52658.449 21/05/12,10:13:43,18,08,1, 11.9,1,1, 8.057, 10589.241, 232.951, 52658.494 21/05/12,10:13:43,19,08,1, 11.9,1,1, 8.057, 10589.206, 232.913, 52658.587 21/05/12,10:13:44,00,08,1, 11.9,1,1, 8.055, 10589.203, 232.913, 52658.587 21/05/12,10:13:44,01,08,1, 11.9,1,1, 8.055, 10589.192, 232.908, 52658.526 21/05/12,10:13:44,02,08,1, 11.9,1,1, 8.055, 10589.143, 232.870, 52658.389 21/05/12,10:13:44,03,08,1, 11.9,1,1, 8.055, 10589.149, 232.861, 52658.375 21/05/12,10:13:44,04,08,1, 11.9,1,1, 8.055, 10589.133, 232.848, 52658.400 21/05/12,10:13:44,05,08,1, 11.9,1,1, 8.055, 10589.125, 232.853, 52658.431 21/05/12,10:13:44,06,08,1, 11.9,1,1, 8.055, 10589.092, 232.847, 52658.475 21/05/12,10:13:44,07,08,1, 11.9,1,1, 8.055, 10589.085, 232.834, 52658.536 21/05/12,10:13:44,08,08,1, 11.9,1,1, 8.055, 10589.038, 232.821, 52658.556 21/05/12,10:13:44,09,08,1, 11.9,1,1, 8.055, 10589.038, 232.794, 52658.554 21/05/12,10:13:44,10,08,1, 11.9,1,1, 8.055, 10589.008, 232.782, 52658.484 21/05/12,10:13:44,11,08,1, 11.9,1,1, 8.055, 10589.001, 232.794, 52658.422 21/05/12,10:13:44,12,08,1, 11.9,1,1, 8.055, 10588.986, 232.752, 52658.356 21/05/12,10:13:44,13,08,1, 11.9,1,1, 8.055, 10588.950, 232.757, 52658.402 21/05/12,10:13:44,14,08,1, 11.9,1,1, 8.055, 10588.969, 232.724, 52658.437 21/05/12,10:13:44,15,08,1, 11.9,1,1, 8.055, 10588.912, 232.727, 52658.515 21/05/12,10:13:44,16,08,1, 11.9,1,1, 8.055, 10588.913, 232.732, 52658.566 21/05/12,10:13:44,17,08,1, 11.9,1,1, 8.055, 10588.893, 232.700, 52658.560 21/05/12,10:13:44,18,08,1, 11.9,1,1, 8.055, 10588.877, 232.686, 52658.450 21/05/12,10:13:44,19,08,1, 11.9,1,1, 8.055, 10588.856, 232.685, 52658.426 21/05/12,10:13:45,00,08,1, 11.9,1,1, 8.058, 10588.852, 232.685, 52658.426 21/05/12,10:13:45,01,08,1, 11.9,1,1, 8.058, 10588.835, 232.665, 52658.416 21/05/12,10:13:45,02,08,1, 11.9,1,1, 8.058, 10588.831, 232.667, 52658.471 21/05/12,10:13:45,03,08,1, 11.9,1,1, 8.058, 10588.800, 232.611, 52658.537 21/05/12,10:13:45,04,08,1, 11.9,1,1, 8.058, 10588.769, 232.647, 52658.573 21/05/12,10:13:45,05,08,1, 11.9,1,1, 8.058, 10588.744, 232.634, 52658.568 21/05/12,10:13:45,06,08,1, 11.9,1,1, 8.058, 10588.713, 232.607, 52658.276 21/05/12,10:13:45,07,08,1, 11.9,1,1, 8.058, 10588.703, 232.598, 52658.566 21/05/12,10:13:45,08,08,1, 11.9,1,1, 8.058, 10588.681, 232.597, 52658.479 21/05/12,10:13:45,09,08,1, 11.9,1,1, 8.058, 10588.685, 232.587, 52658.435 21/05/12,10:13:45,10,08,1, 11.9,1,1, 8.058, 10588.653, 232.593, 52658.461 21/05/12,10:13:45,11,08,1, 11.9,1,1, 8.058, 10588.662, 232.582, 52658.538 21/05/12,10:13:45,12,08,1, 11.9,1,1, 8.058, 10588.645, 232.583, 52658.585 21/05/12,10:13:45,13,08,1, 11.9,1,1, 8.058, 10588.603, 232.559, 52658.595 21/05/12,10:13:45,14,08,1, 11.9,1,1, 8.058, 10588.617, 232.564, 52658.577 21/05/12,10:13:45,15,08,1, 11.9,1,1, 8.058, 10588.568, 232.516, 52658.487 21/05/12,10:13:45,16,08,1, 11.9,1,1, 8.058, 10588.546, 232.522, 52658.404 21/05/12,10:13:45,17,08,1, 11.9,1,1, 8.058, 10588.545, 232.503, 52658.424 21/05/12,10:13:45,18,08,1, 11.9,1,1, 8.058, 10588.510, 232.501, 52658.434 21/05/12,10:13:45,19,08,1, 11.9,1,1, 8.058, 10588.497, 232.528, 52658.534 21/05/12,10:13:46,00,08,1, 11.8,1,1, 8.054, 10588.493, 232.528, 52658.534 21/05/12,10:13:46,01,08,1, 11.8,1,1, 8.054, 10588.497, 232.498, 52658.680 21/05/12,10:13:46,02,08,1, 11.8,1,1, 8.054, 10588.439, 232.513, 52658.602 21/05/12,10:13:46,03,08,1, 11.8,1,1, 8.054, 10588.450, 232.450, 52658.541 21/05/12,10:13:46,04,08,1, 11.8,1,1, 8.054, 10588.438, 232.475, 52658.489 21/05/12,10:13:46,05,08,1, 11.8,1,1, 8.054, 10588.387, 232.475, 52658.478 21/05/12,10:13:46,06,08,1, 11.8,1,1, 8.054, 10588.412, 232.442, 52658.493 21/05/12,10:13:46,07,08,1, 11.8,1,1, 8.054, 10588.373, 232.448, 52658.568 21/05/12,10:13:46,08,08,1, 11.8,1,1, 8.054, 10588.356, 232.425, 52658.629 21/05/12,10:13:46,09,08,1, 11.8,1,1, 8.054, 10588.335, 232.437, 52658.678 21/05/12,10:13:46,10,08,1, 11.8,1,1, 8.054, 10588.310, 232.422, 52658.641 21/05/12,10:13:46,11,08,1, 11.8,1,1, 8.054, 10588.279, 232.405, 52658.612 21/05/12,10:13:46,12,08,1, 11.8,1,1, 8.054, 10588.298, 232.409, 52658.775 21/05/12,10:13:46,13,08,1, 11.8,1,1, 8.054, 10588.291, 232.368, 52658.423 21/05/12,10:13:46,14,08,1, 11.8,1,1, 8.054, 10588.262, 232.358, 52658.510 21/05/12,10:13:46,15,08,1, 11.8,1,1, 8.054, 10588.253, 232.362, 52658.711 21/05/12,10:13:46,16,08,1, 11.8,1,1, 8.054, 10588.229, 232.351, 52658.573 21/05/12,10:13:46,17,08,1, 11.8,1,1, 8.054, 10588.189, 232.365, 52658.679 21/05/12,10:13:46,18,08,1, 11.8,1,1, 8.054, 10588.152, 232.352, 52658.695 21/05/12,10:13:46,19,08,1, 11.8,1,1, 8.054, 10588.154, 232.331, 52658.662 21/05/12,10:13:47,00,08,1, 11.9,1,1, 8.055, 10588.151, 232.331, 52658.662 21/05/12,10:13:47,01,08,1, 11.9,1,1, 8.055, 10588.082, 232.291, 52658.747 21/05/12,10:13:47,02,08,1, 11.9,1,1, 8.055, 10588.085, 232.275, 52658.593 21/05/12,10:13:47,03,08,1, 11.9,1,1, 8.055, 10588.095, 232.257, 52658.582 21/05/12,10:13:47,04,08,1, 11.9,1,1, 8.055, 10588.078, 232.252, 52658.656 21/05/12,10:13:47,05,08,1, 11.9,1,1, 8.055, 10588.026, 232.282, 52658.638 21/05/12,10:13:47,06,08,1, 11.9,1,1, 8.055, 10588.010, 232.254, 52658.708 21/05/12,10:13:47,07,08,1, 11.9,1,1, 8.055, 10587.984, 232.217, 52658.644 21/05/12,10:13:47,08,08,1, 11.9,1,1, 8.055, 10587.985, 232.204, 52658.507 21/05/12,10:13:47,09,08,1, 11.9,1,1, 8.055, 10587.950, 232.160, 52658.557 21/05/12,10:13:47,10,08,1, 11.9,1,1, 8.055, 10587.949, 232.153, 52658.507 21/05/12,10:13:47,11,08,1, 11.9,1,1, 8.055, 10587.919, 232.141, 52658.554 21/05/12,10:13:47,12,08,1, 11.9,1,1, 8.055, 10587.910, 232.145, 52658.616 21/05/12,10:13:47,13,08,1, 11.9,1,1, 8.055, 10587.868, 232.159, 52658.676 21/05/12,10:13:47,14,08,1, 11.9,1,1, 8.055, 10587.849, 232.130, 52658.708 21/05/12,10:13:47,15,08,1, 11.9,1,1, 8.055, 10587.838, 232.111, 52658.738 21/05/12,10:13:47,16,08,1, 11.9,1,1, 8.055, 10587.810, 232.091, 52658.637 21/05/12,10:13:47,17,08,1, 11.9,1,1, 8.055, 10587.806, 232.095, 52658.580 21/05/12,10:13:47,18,08,1, 11.9,1,1, 8.055, 10587.797, 232.066, 52658.558 21/05/12,10:13:47,19,08,1, 11.9,1,1, 8.055, 10587.763, 232.050, 52658.558 21/05/12,10:13:48,00,08,1, 11.8,1,1, 8.058, 10587.759, 232.050, 52658.558 21/05/12,10:13:48,01,08,1, 11.8,1,1, 8.058, 10587.736, 232.018, 52658.676 21/05/12,10:13:48,02,08,1, 11.8,1,1, 8.058, 10587.691, 232.000, 52658.710 21/05/12,10:13:48,03,08,1, 11.8,1,1, 8.058, 10587.707, 232.018, 52658.724 21/05/12,10:13:48,04,08,1, 11.8,1,1, 8.058, 10587.697, 231.998, 52658.829 21/05/12,10:13:48,05,08,1, 11.8,1,1, 8.058, 10587.651, 231.966, 52658.555 21/05/12,10:13:48,06,08,1, 11.8,1,1, 8.058, 10587.604, 231.941, 52658.601 21/05/12,10:13:48,07,08,1, 11.8,1,1, 8.058, 10587.601, 231.958, 52658.560 21/05/12,10:13:48,08,08,1, 11.8,1,1, 8.058, 10587.574, 231.946, 52658.578 21/05/12,10:13:48,09,08,1, 11.8,1,1, 8.058, 10587.562, 231.935, 52658.647 21/05/12,10:13:48,10,08,1, 11.8,1,1, 8.058, 10587.555, 231.912, 52658.682 21/05/12,10:13:48,11,08,1, 11.8,1,1, 8.058, 10587.525, 231.901, 52658.746 21/05/12,10:13:48,12,08,1, 11.8,1,1, 8.058, 10587.493, 231.878, 52658.708 21/05/12,10:13:48,13,08,1, 11.8,1,1, 8.058, 10587.480, 231.888, 52658.649 21/05/12,10:13:48,14,08,1, 11.8,1,1, 8.058, 10587.440, 231.838, 52658.563 21/05/12,10:13:48,15,08,1, 11.8,1,1, 8.058, 10587.450, 231.837, 52658.417 21/05/12,10:13:48,16,08,1, 11.8,1,1, 8.058, 10587.391, 231.821, 52658.617 21/05/12,10:13:48,17,08,1, 11.8,1,1, 8.058, 10587.401, 231.823, 52658.682 21/05/12,10:13:48,18,08,1, 11.8,1,1, 8.058, 10587.386, 231.825, 52658.714 21/05/12,10:13:48,19,08,1, 11.8,1,1, 8.058, 10587.366, 231.822, 52658.750 21/05/12,10:13:49,00,08,1, 11.8,1,1, 8.053, 10587.358, 231.822, 52658.750 21/05/12,10:13:49,01,08,1, 11.8,1,1, 8.053, 10587.339, 231.785, 52658.744 21/05/12,10:13:49,02,08,1, 11.8,1,1, 8.053, 10587.331, 231.779, 52658.671 21/05/12,10:13:49,03,08,1, 11.8,1,1, 8.053, 10587.319, 231.746, 52658.606 21/05/12,10:13:49,04,08,1, 11.8,1,1, 8.053, 10587.283, 231.719, 52658.622 21/05/12,10:13:49,05,08,1, 11.8,1,1, 8.053, 10587.275, 231.715, 52658.633 21/05/12,10:13:49,06,08,1, 11.8,1,1, 8.053, 10587.258, 231.713, 52658.686 21/05/12,10:13:49,07,08,1, 11.8,1,1, 8.053, 10587.230, 231.723, 52658.723 21/05/12,10:13:49,08,08,1, 11.8,1,1, 8.053, 10587.216, 231.681, 52658.787 21/05/12,10:13:49,09,08,1, 11.8,1,1, 8.053, 10587.207, 231.691, 52658.786 21/05/12,10:13:49,10,08,1, 11.8,1,1, 8.053, 10587.168, 231.680, 52658.724 21/05/12,10:13:49,11,08,1, 11.8,1,1, 8.053, 10587.153, 231.652, 52658.659 21/05/12,10:13:49,12,08,1, 11.8,1,1, 8.053, 10587.140, 231.669, 52658.615 21/05/12,10:13:49,13,08,1, 11.8,1,1, 8.053, 10587.134, 231.630, 52658.623 21/05/12,10:13:49,14,08,1, 11.8,1,1, 8.053, 10587.106, 231.621, 52658.664 21/05/12,10:13:49,15,08,1, 11.8,1,1, 8.053, 10587.092, 231.588, 52658.700 21/05/12,10:13:49,16,08,1, 11.8,1,1, 8.053, 10587.078, 231.593, 52658.783 21/05/12,10:13:49,17,08,1, 11.8,1,1, 8.053, 10587.049, 231.604, 52658.816 21/05/12,10:13:49,18,08,1, 11.8,1,1, 8.053, 10587.050, 231.591, 52658.771 21/05/12,10:13:49,19,08,1, 11.8,1,1, 8.053, 10587.017, 231.548, 52658.690 21/05/12,10:13:50,00,08,1, 11.8,1,1, 8.055, 10587.016, 231.548, 52658.690 21/05/12,10:13:50,01,08,1, 11.8,1,1, 8.055, 10587.015, 231.565, 52658.655 21/05/12,10:13:50,02,08,1, 11.8,1,1, 8.055, 10586.972, 231.520, 52658.643 21/05/12,10:13:50,03,08,1, 11.8,1,1, 8.055, 10586.980, 231.504, 52658.751 21/05/12,10:13:50,04,08,1, 11.8,1,1, 8.055, 10586.950, 231.517, 52658.827 21/05/12,10:13:50,05,08,1, 11.8,1,1, 8.055, 10586.910, 231.521, 52658.839 21/05/12,10:13:50,06,08,1, 11.8,1,1, 8.055, 10586.904, 231.496, 52658.793 21/05/12,10:13:50,07,08,1, 11.8,1,1, 8.055, 10586.896, 231.472, 52658.783 21/05/12,10:13:50,08,08,1, 11.8,1,1, 8.055, 10586.875, 231.452, 52658.720 21/05/12,10:13:50,09,08,1, 11.8,1,1, 8.055, 10586.859, 231.438, 52658.690 21/05/12,10:13:50,10,08,1, 11.8,1,1, 8.055, 10586.856, 231.438, 52658.626 21/05/12,10:13:50,11,08,1, 11.8,1,1, 8.055, 10586.831, 231.418, 52658.646 21/05/12,10:13:50,12,08,1, 11.8,1,1, 8.055, 10586.843, 231.407, 52658.737 21/05/12,10:13:50,13,08,1, 11.8,1,1, 8.055, 10586.825, 231.386, 52658.794 21/05/12,10:13:50,14,08,1, 11.8,1,1, 8.055, 10586.771, 231.403, 52658.779 21/05/12,10:13:50,15,08,1, 11.8,1,1, 8.055, 10586.779, 231.372, 52658.806 21/05/12,10:13:50,16,08,1, 11.8,1,1, 8.055, 10586.758, 231.324, 52658.726 21/05/12,10:13:50,17,08,1, 11.8,1,1, 8.055, 10586.734, 231.334, 52658.712 21/05/12,10:13:50,18,08,1, 11.8,1,1, 8.055, 10586.724, 231.307, 52658.643 21/05/12,10:13:50,19,08,1, 11.8,1,1, 8.055, 10586.711, 231.296, 52658.705 21/05/12,10:13:51,00,08,1, 11.9,1,1, 8.055, 10586.708, 231.296, 52658.705 21/05/12,10:13:51,01,08,1, 11.9,1,1, 8.055, 10586.675, 231.282, 52658.792 21/05/12,10:13:51,02,08,1, 11.9,1,1, 8.055, 10586.640, 231.267, 52658.827 21/05/12,10:13:51,03,08,1, 11.9,1,1, 8.055, 10586.646, 231.284, 52658.845 21/05/12,10:13:51,04,08,1, 11.9,1,1, 8.055, 10586.624, 231.239, 52658.782 21/05/12,10:13:51,05,08,1, 11.9,1,1, 8.055, 10586.587, 231.198, 52658.773 21/05/12,10:13:51,06,08,1, 11.9,1,1, 8.055, 10586.591, 231.208, 52658.694 21/05/12,10:13:51,07,08,1, 11.9,1,1, 8.055, 10586.572, 231.207, 52658.679 21/05/12,10:13:51,08,08,1, 11.9,1,1, 8.055, 10586.559, 231.165, 52658.728 21/05/12,10:13:51,09,08,1, 11.9,1,1, 8.055, 10586.540, 231.176, 52658.809 21/05/12,10:13:51,10,08,1, 11.9,1,1, 8.055, 10586.515, 231.158, 52658.847 21/05/12,10:13:51,11,08,1, 11.9,1,1, 8.055, 10586.528, 231.151, 52658.922 21/05/12,10:13:51,12,08,1, 11.9,1,1, 8.055, 10586.501, 231.138, 52658.877 21/05/12,10:13:51,13,08,1, 11.9,1,1, 8.055, 10586.472, 231.111, 52658.823 21/05/12,10:13:51,14,08,1, 11.9,1,1, 8.055, 10586.471, 231.099, 52658.713 21/05/12,10:13:51,15,08,1, 11.9,1,1, 8.055, 10586.451, 231.081, 52658.669 21/05/12,10:13:51,16,08,1, 11.9,1,1, 8.055, 10586.433, 231.091, 52658.708 21/05/12,10:13:51,17,08,1, 11.9,1,1, 8.055, 10586.441, 231.062, 52658.784 21/05/12,10:13:51,18,08,1, 11.9,1,1, 8.055, 10586.397, 231.081, 52658.859 21/05/12,10:13:51,19,08,1, 11.9,1,1, 8.055, 10586.361, 231.067, 52658.870 21/05/12,10:13:52,00,08,1, 11.9,1,1, 8.058, 10586.357, 231.067, 52658.870 21/05/12,10:13:52,01,08,1, 11.9,1,1, 8.058, 10586.345, 231.031, 52658.782 21/05/12,10:13:52,02,08,1, 11.9,1,1, 8.058, 10586.341, 231.019, 52658.726 21/05/12,10:13:52,03,08,1, 11.9,1,1, 8.058, 10586.286, 231.008, 52658.690 21/05/12,10:13:52,04,08,1, 11.9,1,1, 8.058, 10586.296, 230.965, 52658.691 21/05/12,10:13:52,05,08,1, 11.9,1,1, 8.058, 10586.239, 230.968, 52658.755 21/05/12,10:13:52,06,08,1, 11.9,1,1, 8.058, 10586.247, 230.998, 52658.849 21/05/12,10:13:52,07,08,1, 11.9,1,1, 8.058, 10586.224, 230.975, 52658.902 21/05/12,10:13:52,08,08,1, 11.9,1,1, 8.058, 10586.194, 230.973, 52658.900 21/05/12,10:13:52,09,08,1, 11.9,1,1, 8.058, 10586.198, 230.936, 52658.835 21/05/12,10:13:52,10,08,1, 11.9,1,1, 8.058, 10586.157, 230.924, 52658.756 21/05/12,10:13:52,11,08,1, 11.9,1,1, 8.058, 10586.178, 230.888, 52658.742 21/05/12,10:13:52,12,08,1, 11.9,1,1, 8.058, 10586.156, 230.944, 52658.744 21/05/12,10:13:52,13,08,1, 11.9,1,1, 8.058, 10586.143, 230.889, 52658.757 21/05/12,10:13:52,14,08,1, 11.9,1,1, 8.058, 10586.100, 230.872, 52658.819 21/05/12,10:13:52,15,08,1, 11.9,1,1, 8.058, 10586.081, 230.898, 52658.875 21/05/12,10:13:52,16,08,1, 11.9,1,1, 8.058, 10586.076, 230.926, 52658.901 21/05/12,10:13:52,17,08,1, 11.9,1,1, 8.058, 10586.056, 230.899, 52658.892 21/05/12,10:13:52,18,08,1, 11.9,1,1, 8.058, 10586.042, 230.877, 52658.807 21/05/12,10:13:52,19,08,1, 11.9,1,1, 8.058, 10586.028, 230.874, 52658.770 21/05/12,10:13:53,00,08,1, 11.9,1,1, 8.061, 10586.023, 230.874, 52658.770 21/05/12,10:13:53,01,08,1, 11.9,1,1, 8.061, 10586.001, 230.830, 52658.774 21/05/12,10:13:53,02,08,1, 11.9,1,1, 8.061, 10585.990, 230.848, 52658.906 21/05/12,10:13:53,03,08,1, 11.9,1,1, 8.061, 10585.998, 230.807, 52658.913 21/05/12,10:13:53,04,08,1, 11.9,1,1, 8.061, 10585.963, 230.812, 52658.993 21/05/12,10:13:53,05,08,1, 11.9,1,1, 8.061, 10585.941, 230.807, 52658.978 21/05/12,10:13:53,06,08,1, 11.9,1,1, 8.061, 10585.902, 230.790, 52658.891 21/05/12,10:13:53,07,08,1, 11.9,1,1, 8.061, 10585.893, 230.773, 52658.843 21/05/12,10:13:53,08,08,1, 11.9,1,1, 8.061, 10585.886, 230.746, 52658.819 21/05/12,10:13:53,09,08,1, 11.9,1,1, 8.061, 10585.900, 230.762, 52658.833 21/05/12,10:13:53,10,08,1, 11.9,1,1, 8.061, 10585.861, 230.776, 52658.878 21/05/12,10:13:53,11,08,1, 11.9,1,1, 8.061, 10585.844, 230.745, 52658.938 21/05/12,10:13:53,12,08,1, 11.9,1,1, 8.061, 10585.833, 230.735, 52658.995 21/05/12,10:13:53,13,08,1, 11.9,1,1, 8.061, 10585.820, 230.731, 52659.022 21/05/12,10:13:53,14,08,1, 11.9,1,1, 8.061, 10585.772, 230.743, 52658.949 21/05/12,10:13:53,15,08,1, 11.9,1,1, 8.061, 10585.789, 230.719, 52658.890 21/05/12,10:13:53,16,08,1, 11.9,1,1, 8.061, 10585.758, 230.679, 52658.848 21/05/12,10:13:53,17,08,1, 11.9,1,1, 8.061, 10585.765, 230.692, 52658.861 21/05/12,10:13:53,18,08,1, 11.9,1,1, 8.061, 10585.722, 230.688, 52658.870 21/05/12,10:13:53,19,08,1, 11.9,1,1, 8.061, 10585.716, 230.689, 52658.922 21/05/12,10:13:54,00,08,1, 11.9,1,1, 8.057, 10585.715, 230.689, 52658.922 21/05/12,10:13:54,01,08,1, 11.9,1,1, 8.057, 10585.667, 230.651, 52659.052 21/05/12,10:13:54,02,08,1, 11.9,1,1, 8.057, 10585.638, 230.639, 52658.998 21/05/12,10:13:54,03,08,1, 11.9,1,1, 8.057, 10585.628, 230.636, 52658.972 21/05/12,10:13:54,04,08,1, 11.9,1,1, 8.057, 10585.617, 230.628, 52658.906 21/05/12,10:13:54,05,08,1, 11.9,1,1, 8.057, 10585.594, 230.606, 52658.852 21/05/12,10:13:54,06,08,1, 11.9,1,1, 8.057, 10585.599, 230.609, 52658.884 21/05/12,10:13:54,07,08,1, 11.9,1,1, 8.057, 10585.594, 230.584, 52658.784 21/05/12,10:13:54,08,08,1, 11.9,1,1, 8.057, 10585.517, 230.583, 52658.966 21/05/12,10:13:54,09,08,1, 11.9,1,1, 8.057, 10585.521, 230.594, 52659.065 21/05/12,10:13:54,10,08,1, 11.9,1,1, 8.057, 10585.517, 230.590, 52659.059 21/05/12,10:13:54,11,08,1, 11.9,1,1, 8.057, 10585.502, 230.591, 52659.003 21/05/12,10:13:54,12,08,1, 11.9,1,1, 8.057, 10585.496, 230.565, 52658.931 21/05/12,10:13:54,13,08,1, 11.9,1,1, 8.057, 10585.469, 230.558, 52658.929 21/05/12,10:13:54,14,08,1, 11.9,1,1, 8.057, 10585.466, 230.508, 52658.888 21/05/12,10:13:54,15,08,1, 11.9,1,1, 8.057, 10585.464, 230.523, 52658.975 21/05/12,10:13:54,16,08,1, 11.9,1,1, 8.057, 10585.423, 230.522, 52658.988 21/05/12,10:13:54,17,08,1, 11.9,1,1, 8.057, 10585.411, 230.542, 52659.083 21/05/12,10:13:54,18,08,1, 11.9,1,1, 8.057, 10585.400, 230.514, 52659.081 21/05/12,10:13:54,19,08,1, 11.9,1,1, 8.057, 10585.367, 230.502, 52659.054 21/05/12,10:13:55,00,08,1, 11.9,1,1, 8.058, 10585.364, 230.502, 52659.054 21/05/12,10:13:55,01,08,1, 11.9,1,1, 8.058, 10585.339, 230.482, 52658.977 21/05/12,10:13:55,02,08,1, 11.9,1,1, 8.058, 10585.338, 230.444, 52658.891 21/05/12,10:13:55,03,08,1, 11.9,1,1, 8.058, 10585.307, 230.460, 52658.946 21/05/12,10:13:55,04,08,1, 11.9,1,1, 8.058, 10585.277, 230.440, 52658.970 21/05/12,10:13:55,05,08,1, 11.9,1,1, 8.058, 10585.271, 230.413, 52659.034 21/05/12,10:13:55,06,08,1, 11.9,1,1, 8.058, 10585.245, 230.414, 52659.121 21/05/12,10:13:55,07,08,1, 11.9,1,1, 8.058, 10585.222, 230.425, 52659.093 21/05/12,10:13:55,08,08,1, 11.9,1,1, 8.058, 10585.241, 230.390, 52659.069 21/05/12,10:13:55,09,08,1, 11.9,1,1, 8.058, 10585.219, 230.371, 52658.976 21/05/12,10:13:55,10,08,1, 11.9,1,1, 8.058, 10585.185, 230.381, 52658.926 21/05/12,10:13:55,11,08,1, 11.9,1,1, 8.058, 10585.191, 230.378, 52658.960 21/05/12,10:13:55,12,08,1, 11.9,1,1, 8.058, 10585.129, 230.371, 52658.966 21/05/12,10:13:55,13,08,1, 11.9,1,1, 8.058, 10585.135, 230.338, 52659.034 21/05/12,10:13:55,14,08,1, 11.9,1,1, 8.058, 10585.131, 230.353, 52659.115 21/05/12,10:13:55,15,08,1, 11.9,1,1, 8.058, 10585.089, 230.323, 52659.136 21/05/12,10:13:55,16,08,1, 11.9,1,1, 8.058, 10585.080, 230.304, 52659.081 21/05/12,10:13:55,17,08,1, 11.9,1,1, 8.058, 10585.053, 230.284, 52659.036 21/05/12,10:13:55,18,08,1, 11.9,1,1, 8.058, 10585.047, 230.288, 52659.008 21/05/12,10:13:55,19,08,1, 11.9,1,1, 8.058, 10585.032, 230.259, 52658.924 21/05/12,10:13:56,00,08,1, 11.8,1,1, 8.057, 10585.030, 230.259, 52658.924 21/05/12,10:13:56,01,08,1, 11.8,1,1, 8.057, 10585.010, 230.240, 52658.984 21/05/12,10:13:56,02,08,1, 11.8,1,1, 8.057, 10584.987, 230.243, 52659.055 21/05/12,10:13:56,03,08,1, 11.8,1,1, 8.057, 10584.985, 230.246, 52659.126 21/05/12,10:13:56,04,08,1, 11.8,1,1, 8.057, 10584.936, 230.198, 52659.105 21/05/12,10:13:56,05,08,1, 11.8,1,1, 8.057, 10584.923, 230.179, 52659.077 21/05/12,10:13:56,06,08,1, 11.8,1,1, 8.057, 10584.891, 230.165, 52659.015 21/05/12,10:13:56,07,08,1, 11.8,1,1, 8.057, 10584.881, 230.173, 52658.967 21/05/12,10:13:56,08,08,1, 11.8,1,1, 8.057, 10584.895, 230.145, 52658.934 21/05/12,10:13:56,09,08,1, 11.8,1,1, 8.057, 10584.866, 230.140, 52658.907 21/05/12,10:13:56,10,08,1, 11.8,1,1, 8.057, 10584.848, 230.120, 52659.020 21/05/12,10:13:56,11,08,1, 11.8,1,1, 8.057, 10584.831, 230.134, 52659.101 21/05/12,10:13:56,12,08,1, 11.8,1,1, 8.057, 10584.813, 230.116, 52659.135 21/05/12,10:13:56,13,08,1, 11.8,1,1, 8.057, 10584.805, 230.102, 52659.116 21/05/12,10:13:56,14,08,1, 11.8,1,1, 8.057, 10584.773, 230.100, 52659.069 21/05/12,10:13:56,15,08,1, 11.8,1,1, 8.057, 10584.768, 230.093, 52658.999 21/05/12,10:13:56,16,08,1, 11.8,1,1, 8.057, 10584.746, 230.047, 52658.949 21/05/12,10:13:56,17,08,1, 11.8,1,1, 8.057, 10584.759, 230.062, 52658.932 21/05/12,10:13:56,18,08,1, 11.8,1,1, 8.057, 10584.711, 230.026, 52659.011 21/05/12,10:13:56,19,08,1, 11.8,1,1, 8.057, 10584.696, 230.050, 52659.039 21/05/12,10:13:57,00,08,1, 11.8,1,1, 8.055, 10584.688, 230.050, 52659.039 21/05/12,10:13:57,01,08,1, 11.8,1,1, 8.055, 10584.683, 230.021, 52659.161 21/05/12,10:13:57,02,08,1, 11.8,1,1, 8.055, 10584.638, 229.990, 52659.105 21/05/12,10:13:57,03,08,1, 11.8,1,1, 8.055, 10584.662, 229.990, 52659.056 21/05/12,10:13:57,04,08,1, 11.8,1,1, 8.055, 10584.642, 229.962, 52658.982 21/05/12,10:13:57,05,08,1, 11.8,1,1, 8.055, 10584.610, 229.982, 52658.936 21/05/12,10:13:57,06,08,1, 11.8,1,1, 8.055, 10584.582, 229.950, 52658.953 21/05/12,10:13:57,07,08,1, 11.8,1,1, 8.055, 10584.558, 229.951, 52659.027 21/05/12,10:13:57,08,08,1, 11.8,1,1, 8.055, 10584.565, 229.955, 52659.077 21/05/12,10:13:57,09,08,1, 11.8,1,1, 8.055, 10584.542, 229.945, 52659.159 21/05/12,10:13:57,10,08,1, 11.8,1,1, 8.055, 10584.536, 229.926, 52659.173 21/05/12,10:13:57,11,08,1, 11.8,1,1, 8.055, 10584.505, 229.913, 52659.134 21/05/12,10:13:57,12,08,1, 11.8,1,1, 8.055, 10584.504, 229.912, 52659.043 21/05/12,10:13:57,13,08,1, 11.8,1,1, 8.055, 10584.494, 229.914, 52659.010 21/05/12,10:13:57,14,08,1, 11.8,1,1, 8.055, 10584.483, 229.899, 52658.984 21/05/12,10:13:57,15,08,1, 11.8,1,1, 8.055, 10584.460, 229.879, 52659.023 21/05/12,10:13:57,16,08,1, 11.8,1,1, 8.055, 10584.450, 229.877, 52659.092 21/05/12,10:13:57,17,08,1, 11.8,1,1, 8.055, 10584.377, 229.888, 52659.075 21/05/12,10:13:57,18,08,1, 11.8,1,1, 8.055, 10584.450, 229.866, 52659.123 21/05/12,10:13:57,19,08,1, 11.8,1,1, 8.055, 10584.380, 229.871, 52659.094 21/05/12,10:13:58,00,08,1, 11.8,1,1, 8.057, 10584.379, 229.871, 52659.094 21/05/12,10:13:58,01,08,1, 11.8,1,1, 8.057, 10584.377, 229.871, 52659.034 21/05/12,10:13:58,02,08,1, 11.8,1,1, 8.057, 10584.378, 229.841, 52658.984 21/05/12,10:13:58,03,08,1, 11.8,1,1, 8.057, 10584.344, 229.832, 52658.986 21/05/12,10:13:58,04,08,1, 11.8,1,1, 8.057, 10584.323, 229.848, 52659.061 21/05/12,10:13:58,05,08,1, 11.8,1,1, 8.057, 10584.297, 229.844, 52659.149 21/05/12,10:13:58,06,08,1, 11.8,1,1, 8.057, 10584.247, 229.832, 52659.278 21/05/12,10:13:58,07,08,1, 11.8,1,1, 8.057, 10584.296, 229.821, 52659.176 21/05/12,10:13:58,08,08,1, 11.8,1,1, 8.057, 10584.227, 229.789, 52659.107 21/05/12,10:13:58,09,08,1, 11.8,1,1, 8.057, 10584.249, 229.795, 52659.057 21/05/12,10:13:58,10,08,1, 11.8,1,1, 8.057, 10584.234, 229.793, 52658.991 21/05/12,10:13:58,11,08,1, 11.8,1,1, 8.057, 10584.204, 229.802, 52658.991 21/05/12,10:13:58,12,08,1, 11.8,1,1, 8.057, 10584.182, 229.762, 52659.036 21/05/12,10:13:58,13,08,1, 11.8,1,1, 8.057, 10584.160, 229.785, 52659.136 21/05/12,10:13:58,14,08,1, 11.8,1,1, 8.057, 10584.151, 229.770, 52659.175 21/05/12,10:13:58,15,08,1, 11.8,1,1, 8.057, 10584.131, 229.758, 52659.190 21/05/12,10:13:58,16,08,1, 11.8,1,1, 8.057, 10584.105, 229.757, 52659.132 21/05/12,10:13:58,17,08,1, 11.8,1,1, 8.057, 10584.102, 229.738, 52659.059 21/05/12,10:13:58,18,08,1, 11.8,1,1, 8.057, 10584.082, 229.711, 52658.977 21/05/12,10:13:58,19,08,1, 11.8,1,1, 8.057, 10584.066, 229.706, 52659.005 21/05/12,10:13:59,00,08,1, 11.8,1,1, 8.058, 10584.062, 229.706, 52659.005 21/05/12,10:13:59,01,08,1, 11.8,1,1, 8.058, 10584.041, 229.704, 52659.113 21/05/12,10:13:59,02,08,1, 11.8,1,1, 8.058, 10584.022, 229.702, 52659.177 21/05/12,10:13:59,03,08,1, 11.8,1,1, 8.058, 10583.999, 229.700, 52659.189 21/05/12,10:13:59,04,08,1, 11.8,1,1, 8.058, 10583.995, 229.688, 52659.156 21/05/12,10:13:59,05,08,1, 11.8,1,1, 8.058, 10583.949, 229.685, 52659.089 21/05/12,10:13:59,06,08,1, 11.8,1,1, 8.058, 10583.951, 229.673, 52659.061 21/05/12,10:13:59,07,08,1, 11.8,1,1, 8.058, 10583.917, 229.663, 52659.027 21/05/12,10:13:59,08,08,1, 11.8,1,1, 8.058, 10583.924, 229.651, 52659.046 21/05/12,10:13:59,09,08,1, 11.8,1,1, 8.058, 10583.903, 229.664, 52659.138 21/05/12,10:13:59,10,08,1, 11.8,1,1, 8.058, 10583.873, 229.645, 52659.192 21/05/12,10:13:59,11,08,1, 11.8,1,1, 8.058, 10583.869, 229.667, 52659.226 21/05/12,10:13:59,12,08,1, 11.8,1,1, 8.058, 10583.854, 229.650, 52659.194 21/05/12,10:13:59,13,08,1, 11.8,1,1, 8.058, 10583.839, 229.634, 52659.196 21/05/12,10:13:59,14,08,1, 11.8,1,1, 8.058, 10583.821, 229.624, 52659.112 21/05/12,10:13:59,15,08,1, 11.8,1,1, 8.058, 10583.800, 229.611, 52659.079 21/05/12,10:13:59,16,08,1, 11.8,1,1, 8.058, 10583.784, 229.619, 52659.096 21/05/12,10:13:59,17,08,1, 11.8,1,1, 8.058, 10583.768, 229.608, 52659.152 21/05/12,10:13:59,18,08,1, 11.8,1,1, 8.058, 10583.745, 229.591, 52659.220 21/05/12,10:13:59,19,08,1, 11.8,1,1, 8.058, 10583.722, 229.614, 52659.278 21/05/12,10:14:00,00,08,1, 11.9,1,1, 8.058, 10583.720, 229.614, 52659.278 21/05/12,10:14:00,01,08,1, 11.9,1,1, 8.058, 10583.736, 229.552, 52659.226 21/05/12,10:14:00,02,08,1, 11.9,1,1, 8.058, 10583.668, 229.554, 52659.107 21/05/12,10:14:00,03,08,1, 11.9,1,1, 8.058, 10583.669, 229.538, 52659.091 21/05/12,10:14:00,04,08,1, 11.9,1,1, 8.058, 10583.648, 229.551, 52659.083 21/05/12,10:14:00,05,08,1, 11.9,1,1, 8.058, 10583.633, 229.512, 52659.114 21/05/12,10:14:00,06,08,1, 11.9,1,1, 8.058, 10583.641, 229.523, 52659.199 21/05/12,10:14:00,07,08,1, 11.9,1,1, 8.058, 10583.613, 229.527, 52659.283 21/05/12,10:14:00,08,08,1, 11.9,1,1, 8.058, 10583.613, 229.522, 52659.272 21/05/12,10:14:00,09,08,1, 11.9,1,1, 8.058, 10583.574, 229.511, 52659.247 21/05/12,10:14:00,10,08,1, 11.9,1,1, 8.058, 10583.570, 229.467, 52659.204 21/05/12,10:14:00,11,08,1, 11.9,1,1, 8.058, 10583.561, 229.493, 52659.115 21/05/12,10:14:00,12,08,1, 11.9,1,1, 8.058, 10583.562, 229.474, 52659.099 21/05/12,10:14:00,13,08,1, 11.9,1,1, 8.058, 10583.546, 229.475, 52659.141 21/05/12,10:14:00,14,08,1, 11.9,1,1, 8.058, 10583.517, 229.447, 52659.193 21/05/12,10:14:00,15,08,1, 11.9,1,1, 8.058, 10583.511, 229.471, 52659.249 21/05/12,10:14:00,16,08,1, 11.9,1,1, 8.058, 10583.497, 229.464, 52659.271 21/05/12,10:14:00,17,08,1, 11.9,1,1, 8.058, 10583.458, 229.459, 52659.280 21/05/12,10:14:00,18,08,1, 11.9,1,1, 8.058, 10583.470, 229.455, 52659.177 21/05/12,10:14:00,19,08,1, 11.9,1,1, 8.058, 10583.476, 229.437, 52659.151 21/05/12,10:14:01,00,08,1, 11.9,1,1, 8.060, 10583.470, 229.437, 52659.151 21/05/12,10:14:01,01,08,1, 11.9,1,1, 8.060, 10583.439, 229.392, 52659.108 21/05/12,10:14:01,02,08,1, 11.9,1,1, 8.060, 10583.462, 229.387, 52658.899 21/05/12,10:14:01,03,08,1, 11.9,1,1, 8.060, 10583.438, 229.410, 52659.131 21/05/12,10:14:01,04,08,1, 11.9,1,1, 8.060, 10583.398, 229.416, 52659.206 21/05/12,10:14:01,05,08,1, 11.9,1,1, 8.060, 10583.392, 229.429, 52659.280 21/05/12,10:14:01,06,08,1, 11.9,1,1, 8.060, 10583.398, 229.406, 52659.315 21/05/12,10:14:01,07,08,1, 11.9,1,1, 8.060, 10583.363, 229.391, 52659.222 21/05/12,10:14:01,08,08,1, 11.9,1,1, 8.060, 10583.339, 229.383, 52659.191 21/05/12,10:14:01,09,08,1, 11.9,1,1, 8.060, 10583.330, 229.388, 52659.086 21/05/12,10:14:01,10,08,1, 11.9,1,1, 8.060, 10583.340, 229.364, 52659.098 21/05/12,10:14:01,11,08,1, 11.9,1,1, 8.060, 10583.327, 229.398, 52659.176 21/05/12,10:14:01,12,08,1, 11.9,1,1, 8.060, 10583.293, 229.371, 52659.241 21/05/12,10:14:01,13,08,1, 11.9,1,1, 8.060, 10583.249, 229.372, 52659.279 21/05/12,10:14:01,14,08,1, 11.9,1,1, 8.060, 10583.242, 229.362, 52659.317 21/05/12,10:14:01,15,08,1, 11.9,1,1, 8.060, 10583.235, 229.374, 52659.221 21/05/12,10:14:01,16,08,1, 11.9,1,1, 8.060, 10583.207, 229.379, 52659.166 21/05/12,10:14:01,17,08,1, 11.9,1,1, 8.060, 10583.194, 229.354, 52659.146 21/05/12,10:14:01,18,08,1, 11.9,1,1, 8.060, 10583.192, 229.359, 52659.166 21/05/12,10:14:01,19,08,1, 11.9,1,1, 8.060, 10583.199, 229.329, 52659.164 21/05/12,10:14:02,00,08,1, 11.8,1,1, 8.058, 10583.194, 229.329, 52659.164 21/05/12,10:14:02,01,08,1, 11.8,1,1, 8.058, 10583.171, 229.346, 52659.247 21/05/12,10:14:02,02,08,1, 11.8,1,1, 8.058, 10583.135, 229.320, 52659.302 21/05/12,10:14:02,03,08,1, 11.8,1,1, 8.058, 10583.145, 229.331, 52659.309 21/05/12,10:14:02,04,08,1, 11.8,1,1, 8.058, 10583.128, 229.307, 52659.228 21/05/12,10:14:02,05,08,1, 11.8,1,1, 8.058, 10583.115, 229.290, 52659.165 21/05/12,10:14:02,06,08,1, 11.8,1,1, 8.058, 10583.105, 229.270, 52659.114 21/05/12,10:14:02,07,08,1, 11.8,1,1, 8.058, 10583.110, 229.304, 52659.185 21/05/12,10:14:02,08,08,1, 11.8,1,1, 8.058, 10583.088, 229.300, 52659.190 21/05/12,10:14:02,09,08,1, 11.8,1,1, 8.058, 10583.071, 229.281, 52659.266 21/05/12,10:14:02,10,08,1, 11.8,1,1, 8.058, 10583.063, 229.272, 52659.317 21/05/12,10:14:02,11,08,1, 11.8,1,1, 8.058, 10583.057, 229.270, 52659.292 21/05/12,10:14:02,12,08,1, 11.8,1,1, 8.058, 10583.042, 229.270, 52659.255 21/05/12,10:14:02,13,08,1, 11.8,1,1, 8.058, 10583.031, 229.248, 52659.219 21/05/12,10:14:02,14,08,1, 11.8,1,1, 8.058, 10583.038, 229.260, 52659.170 21/05/12,10:14:02,15,08,1, 11.8,1,1, 8.058, 10583.017, 229.235, 52659.097 21/05/12,10:14:02,16,08,1, 11.8,1,1, 8.058, 10583.013, 229.261, 52659.159 21/05/12,10:14:02,17,08,1, 11.8,1,1, 8.058, 10583.004, 229.242, 52659.232 21/05/12,10:14:02,18,08,1, 11.8,1,1, 8.058, 10582.986, 229.232, 52659.280 21/05/12,10:14:02,19,08,1, 11.8,1,1, 8.058, 10582.994, 229.258, 52659.331 21/05/12,10:14:03,00,08,1, 11.8,1,1, 8.058, 10582.986, 229.258, 52659.331 21/05/12,10:14:03,01,08,1, 11.8,1,1, 8.058, 10582.979, 229.196, 52659.248 21/05/12,10:14:03,02,08,1, 11.8,1,1, 8.058, 10582.973, 229.210, 52659.191 21/05/12,10:14:03,03,08,1, 11.8,1,1, 8.058, 10582.941, 229.200, 52659.165 21/05/12,10:14:03,04,08,1, 11.8,1,1, 8.058, 10582.925, 229.187, 52659.154 21/05/12,10:14:03,05,08,1, 11.8,1,1, 8.058, 10582.902, 229.191, 52659.187 21/05/12,10:14:03,06,08,1, 11.8,1,1, 8.058, 10582.897, 229.196, 52659.273 21/05/12,10:14:03,07,08,1, 11.8,1,1, 8.058, 10582.931, 229.182, 52659.371 21/05/12,10:14:03,08,08,1, 11.8,1,1, 8.058, 10582.879, 229.170, 52659.345 21/05/12,10:14:03,09,08,1, 11.8,1,1, 8.058, 10582.888, 229.159, 52659.328 21/05/12,10:14:03,10,08,1, 11.8,1,1, 8.058, 10582.887, 229.176, 52659.284 21/05/12,10:14:03,11,08,1, 11.8,1,1, 8.058, 10582.854, 229.127, 52659.228 21/05/12,10:14:03,12,08,1, 11.8,1,1, 8.058, 10582.854, 229.133, 52659.139 21/05/12,10:14:03,13,08,1, 11.8,1,1, 8.058, 10582.868, 229.136, 52659.166 21/05/12,10:14:03,14,08,1, 11.8,1,1, 8.058, 10582.854, 229.136, 52659.217 21/05/12,10:14:03,15,08,1, 11.8,1,1, 8.058, 10582.817, 229.133, 52659.309 21/05/12,10:14:03,16,08,1, 11.8,1,1, 8.058, 10582.814, 229.118, 52659.324 21/05/12,10:14:03,17,08,1, 11.8,1,1, 8.058, 10582.780, 229.120, 52659.330 21/05/12,10:14:03,18,08,1, 11.8,1,1, 8.058, 10582.790, 229.124, 52659.267 21/05/12,10:14:03,19,08,1, 11.8,1,1, 8.058, 10582.766, 229.098, 52659.171 21/05/12,10:14:04,00,08,1, 11.9,1,1, 8.060, 10582.761, 229.098, 52659.171 21/05/12,10:14:04,01,08,1, 11.9,1,1, 8.060, 10582.776, 229.080, 52659.132 21/05/12,10:14:04,02,08,1, 11.9,1,1, 8.060, 10582.740, 229.067, 52659.172 21/05/12,10:14:04,03,08,1, 11.9,1,1, 8.060, 10582.732, 229.065, 52659.242 21/05/12,10:14:04,04,08,1, 11.9,1,1, 8.060, 10582.679, 229.062, 52659.274 21/05/12,10:14:04,05,08,1, 11.9,1,1, 8.060, 10582.681, 229.071, 52659.326 21/05/12,10:14:04,06,08,1, 11.9,1,1, 8.060, 10582.694, 229.043, 52659.270 21/05/12,10:14:04,07,08,1, 11.9,1,1, 8.060, 10582.693, 229.030, 52659.189 21/05/12,10:14:04,08,08,1, 11.9,1,1, 8.060, 10582.673, 229.030, 52659.122 21/05/12,10:14:04,09,08,1, 11.9,1,1, 8.060, 10582.642, 229.037, 52659.137 21/05/12,10:14:04,10,08,1, 11.9,1,1, 8.060, 10582.659, 229.010, 52659.131 21/05/12,10:14:04,11,08,1, 11.9,1,1, 8.060, 10582.619, 229.017, 52659.238 21/05/12,10:14:04,12,08,1, 11.9,1,1, 8.060, 10582.613, 228.989, 52659.275 21/05/12,10:14:04,13,08,1, 11.9,1,1, 8.060, 10582.611, 229.008, 52659.291 21/05/12,10:14:04,14,08,1, 11.9,1,1, 8.060, 10582.556, 228.995, 52659.272 21/05/12,10:14:04,15,08,1, 11.9,1,1, 8.060, 10582.536, 228.989, 52659.189 21/05/12,10:14:04,16,08,1, 11.9,1,1, 8.060, 10582.519, 228.999, 52659.124 21/05/12,10:14:04,17,08,1, 11.9,1,1, 8.060, 10582.526, 228.962, 52659.099 21/05/12,10:14:04,18,08,1, 11.9,1,1, 8.060, 10582.488, 228.955, 52659.096 21/05/12,10:14:04,19,08,1, 11.9,1,1, 8.060, 10582.536, 228.976, 52659.182 21/05/12,10:14:05,00,07,1, 11.9,1,1, 8.055, 10582.535, 228.976, 52659.182 21/05/12,10:14:05,01,07,1, 11.9,1,1, 8.055, 10582.501, 228.960, 52659.288 21/05/12,10:14:05,02,07,1, 11.9,1,1, 8.055, 10582.477, 228.965, 52659.306 21/05/12,10:14:05,03,07,1, 11.9,1,1, 8.055, 10582.463, 228.951, 52659.254 21/05/12,10:14:05,04,07,1, 11.9,1,1, 8.055, 10582.484, 228.912, 52659.150 21/05/12,10:14:05,05,07,1, 11.9,1,1, 8.055, 10582.468, 228.902, 52659.117 21/05/12,10:14:05,06,07,1, 11.9,1,1, 8.055, 10582.463, 228.918, 52659.124 21/05/12,10:14:05,07,07,1, 11.9,1,1, 8.055, 10582.458, 228.884, 52659.170 21/05/12,10:14:05,08,07,1, 11.9,1,1, 8.055, 10582.440, 228.886, 52659.204 21/05/12,10:14:05,09,07,1, 11.9,1,1, 8.055, 10582.400, 228.876, 52659.271 21/05/12,10:14:05,10,07,1, 11.9,1,1, 8.055, 10582.410, 228.877, 52659.266 21/05/12,10:14:05,11,07,1, 11.9,1,1, 8.055, 10582.412, 228.840, 52659.097 21/05/12,10:14:05,12,07,1, 11.9,1,1, 8.055, 10582.373, 228.834, 52659.221 21/05/12,10:14:05,13,07,1, 11.9,1,1, 8.055, 10582.386, 228.802, 52659.134 21/05/12,10:14:05,14,07,1, 11.9,1,1, 8.055, 10582.365, 228.806, 52659.081 21/05/12,10:14:05,15,07,1, 11.9,1,1, 8.055, 10582.364, 228.822, 52659.141 21/05/12,10:14:05,16,07,1, 11.9,1,1, 8.055, 10582.345, 228.796, 52659.198 21/05/12,10:14:05,17,07,1, 11.9,1,1, 8.055, 10582.352, 228.810, 52659.254 21/05/12,10:14:05,18,07,1, 11.9,1,1, 8.055, 10582.324, 228.800, 52659.288 21/05/12,10:14:05,19,07,1, 11.9,1,1, 8.055, 10582.314, 228.786, 52659.246 21/05/12,10:14:06,00,08,1, 11.9,1,1, 8.058, 10582.310, 228.786, 52659.246 21/05/12,10:14:06,01,08,1, 11.9,1,1, 8.058, 10582.286, 228.771, 52659.109 21/05/12,10:14:06,02,08,1, 11.9,1,1, 8.058, 10582.280, 228.759, 52659.092 21/05/12,10:14:06,03,08,1, 11.9,1,1, 8.058, 10582.275, 228.755, 52659.077 21/05/12,10:14:06,04,08,1, 11.9,1,1, 8.058, 10582.281, 228.735, 52659.163 21/05/12,10:14:06,05,08,1, 11.9,1,1, 8.058, 10582.247, 228.737, 52659.232 21/05/12,10:14:06,06,08,1, 11.9,1,1, 8.058, 10582.252, 228.746, 52659.339 21/05/12,10:14:06,07,08,1, 11.9,1,1, 8.058, 10582.229, 228.748, 52659.284 21/05/12,10:14:06,08,08,1, 11.9,1,1, 8.058, 10582.221, 228.720, 52659.221 21/05/12,10:14:06,09,08,1, 11.9,1,1, 8.058, 10582.198, 228.703, 52659.190 21/05/12,10:14:06,10,08,1, 11.9,1,1, 8.058, 10582.189, 228.710, 52659.108 21/05/12,10:14:06,11,08,1, 11.9,1,1, 8.058, 10582.199, 228.694, 52659.116 21/05/12,10:14:06,12,08,1, 11.9,1,1, 8.058, 10582.205, 228.702, 52659.232 21/05/12,10:14:06,13,08,1, 11.9,1,1, 8.058, 10582.164, 228.697, 52659.243 21/05/12,10:14:06,14,08,1, 11.9,1,1, 8.058, 10582.130, 228.704, 52659.310 21/05/12,10:14:06,15,08,1, 11.9,1,1, 8.058, 10582.142, 228.684, 52659.301 21/05/12,10:14:06,16,08,1, 11.9,1,1, 8.058, 10582.125, 228.690, 52659.280 21/05/12,10:14:06,17,08,1, 11.9,1,1, 8.058, 10582.106, 228.672, 52659.170 21/05/12,10:14:06,18,08,1, 11.9,1,1, 8.058, 10582.118, 228.659, 52659.101 21/05/12,10:14:06,19,08,1, 11.9,1,1, 8.058, 10582.100, 228.655, 52659.149 21/05/12,10:14:07,00,08,1, 11.8,1,1, 8.061, 10582.093, 228.655, 52659.149 21/05/12,10:14:07,01,08,1, 11.8,1,1, 8.061, 10582.070, 228.604, 52659.226 21/05/12,10:14:07,02,08,1, 11.8,1,1, 8.061, 10582.094, 228.655, 52659.296 21/05/12,10:14:07,03,08,1, 11.8,1,1, 8.061, 10582.074, 228.647, 52659.322 21/05/12,10:14:07,04,08,1, 11.8,1,1, 8.061, 10582.084, 228.632, 52659.396 21/05/12,10:14:07,05,08,1, 11.8,1,1, 8.061, 10581.997, 228.619, 52659.225 21/05/12,10:14:07,06,08,1, 11.8,1,1, 8.061, 10582.020, 228.639, 52659.234 21/05/12,10:14:07,07,08,1, 11.8,1,1, 8.061, 10582.025, 228.604, 52659.169 21/05/12,10:14:07,08,08,1, 11.8,1,1, 8.061, 10582.026, 228.607, 52659.165 21/05/12,10:14:07,09,08,1, 11.8,1,1, 8.061, 10582.003, 228.594, 52659.221 21/05/12,10:14:07,10,08,1, 11.8,1,1, 8.061, 10581.965, 228.604, 52659.238 21/05/12,10:14:07,11,08,1, 11.8,1,1, 8.061, 10581.994, 228.616, 52659.306 21/05/12,10:14:07,12,08,1, 11.8,1,1, 8.061, 10581.948, 228.601, 52659.295 21/05/12,10:14:07,13,08,1, 11.8,1,1, 8.061, 10581.961, 228.578, 52659.236 21/05/12,10:14:07,14,08,1, 11.8,1,1, 8.061, 10581.961, 228.605, 52659.454 21/05/12,10:14:07,15,08,1, 11.8,1,1, 8.061, 10581.973, 228.589, 52659.110 21/05/12,10:14:07,16,08,1, 11.8,1,1, 8.061, 10581.941, 228.573, 52659.080 21/05/12,10:14:07,17,08,1, 11.8,1,1, 8.061, 10581.940, 228.570, 52659.149 21/05/12,10:14:07,18,08,1, 11.8,1,1, 8.061, 10581.921, 228.569, 52659.205 21/05/12,10:14:07,19,08,1, 11.8,1,1, 8.061, 10581.909, 228.567, 52659.252 21/05/12,10:14:08,00,08,1, 11.9,1,1, 8.061, 10581.901, 228.567, 52659.252 21/05/12,10:14:08,01,08,1, 11.9,1,1, 8.061, 10581.937, 228.544, 52659.268 21/05/12,10:14:08,02,08,1, 11.9,1,1, 8.061, 10581.904, 228.555, 52659.203 21/05/12,10:14:08,03,08,1, 11.9,1,1, 8.061, 10581.928, 228.557, 52659.211 21/05/12,10:14:08,04,08,1, 11.9,1,1, 8.061, 10581.900, 228.537, 52659.134 21/05/12,10:14:08,05,08,1, 11.9,1,1, 8.061, 10581.897, 228.557, 52659.180 21/05/12,10:14:08,06,08,1, 11.9,1,1, 8.061, 10581.923, 228.550, 52659.272 21/05/12,10:14:08,07,08,1, 11.9,1,1, 8.061, 10581.893, 228.526, 52659.266 21/05/12,10:14:08,08,08,1, 11.9,1,1, 8.061, 10581.869, 228.533, 52659.326 21/05/12,10:14:08,09,08,1, 11.9,1,1, 8.061, 10581.878, 228.540, 52659.322 21/05/12,10:14:08,10,08,1, 11.9,1,1, 8.061, 10581.841, 228.542, 52659.284 21/05/12,10:14:08,11,08,1, 11.9,1,1, 8.061, 10581.873, 228.534, 52659.214 21/05/12,10:14:08,12,08,1, 11.9,1,1, 8.061, 10581.868, 228.521, 52659.205 21/05/12,10:14:08,13,08,1, 11.9,1,1, 8.061, 10581.848, 228.476, 52659.156 21/05/12,10:14:08,14,08,1, 11.9,1,1, 8.061, 10581.843, 228.490, 52659.220 21/05/12,10:14:08,15,08,1, 11.9,1,1, 8.061, 10581.846, 228.486, 52659.230 21/05/12,10:14:08,16,08,1, 11.9,1,1, 8.061, 10581.829, 228.493, 52659.301 21/05/12,10:14:08,17,08,1, 11.9,1,1, 8.061, 10581.829, 228.480, 52659.340 21/05/12,10:14:08,18,08,1, 11.9,1,1, 8.061, 10581.803, 228.500, 52659.337 21/05/12,10:14:08,19,08,1, 11.9,1,1, 8.061, 10581.794, 228.468, 52659.284 21/05/12,10:14:09,00,08,1, 11.8,1,1, 8.061, 10581.793, 228.468, 52659.284 21/05/12,10:14:09,01,08,1, 11.8,1,1, 8.061, 10581.808, 228.433, 52659.173 21/05/12,10:14:09,02,08,1, 11.8,1,1, 8.061, 10581.819, 228.443, 52659.191 21/05/12,10:14:09,03,08,1, 11.8,1,1, 8.061, 10581.797, 228.447, 52659.207 21/05/12,10:14:09,04,08,1, 11.8,1,1, 8.061, 10581.805, 228.453, 52659.304 21/05/12,10:14:09,05,08,1, 11.8,1,1, 8.061, 10581.766, 228.474, 52659.323 21/05/12,10:14:09,06,08,1, 11.8,1,1, 8.061, 10581.784, 228.451, 52659.306 21/05/12,10:14:09,07,08,1, 11.8,1,1, 8.061, 10581.778, 228.450, 52659.332 21/05/12,10:14:09,08,08,1, 11.8,1,1, 8.061, 10581.797, 228.446, 52659.235 21/05/12,10:14:09,09,08,1, 11.8,1,1, 8.061, 10581.755, 228.456, 52659.217 21/05/12,10:14:09,10,08,1, 11.8,1,1, 8.061, 10581.784, 228.435, 52659.177 21/05/12,10:14:09,11,08,1, 11.8,1,1, 8.061, 10581.758, 228.440, 52659.175 21/05/12,10:14:09,12,08,1, 11.8,1,1, 8.061, 10581.735, 228.436, 52659.231 21/05/12,10:14:09,13,08,1, 11.8,1,1, 8.061, 10581.736, 228.428, 52659.344 21/05/12,10:14:09,14,08,1, 11.8,1,1, 8.061, 10581.737, 228.416, 52659.347 21/05/12,10:14:09,15,08,1, 11.8,1,1, 8.061, 10581.725, 228.416, 52659.344 21/05/12,10:14:09,16,08,1, 11.8,1,1, 8.061, 10581.736, 228.439, 52659.280 21/05/12,10:14:09,17,08,1, 11.8,1,1, 8.061, 10581.697, 228.397, 52659.219 21/05/12,10:14:09,18,08,1, 11.8,1,1, 8.061, 10581.689, 228.387, 52659.108 21/05/12,10:14:09,19,08,1, 11.8,1,1, 8.061, 10581.713, 228.373, 52659.151 21/05/12,10:14:10,00,08,1, 11.9,1,1, 8.060, 10581.709, 228.373, 52659.151 21/05/12,10:14:10,01,08,1, 11.9,1,1, 8.060, 10581.707, 228.396, 52659.250 21/05/12,10:14:10,02,08,1, 11.9,1,1, 8.060, 10581.681, 228.372, 52659.270 21/05/12,10:14:10,03,08,1, 11.9,1,1, 8.060, 10581.648, 228.349, 52659.315 21/05/12,10:14:10,04,08,1, 11.9,1,1, 8.060, 10581.655, 228.364, 52659.252 21/05/12,10:14:10,05,08,1, 11.9,1,1, 8.060, 10581.651, 228.362, 52659.211 21/05/12,10:14:10,06,08,1, 11.9,1,1, 8.060, 10581.643, 228.349, 52659.166 21/05/12,10:14:10,07,08,1, 11.9,1,1, 8.060, 10581.655, 228.345, 52659.123 21/05/12,10:14:10,08,08,1, 11.9,1,1, 8.060, 10581.639, 228.322, 52659.086 21/05/12,10:14:10,09,08,1, 11.9,1,1, 8.060, 10581.630, 228.292, 52659.200 21/05/12,10:14:10,10,08,1, 11.9,1,1, 8.060, 10581.616, 228.319, 52659.239 21/05/12,10:14:10,11,08,1, 11.9,1,1, 8.060, 10581.605, 228.306, 52659.248 21/05/12,10:14:10,12,08,1, 11.9,1,1, 8.060, 10581.586, 228.313, 52659.297 21/05/12,10:14:10,13,08,1, 11.9,1,1, 8.060, 10581.627, 228.269, 52659.188 21/05/12,10:14:10,14,08,1, 11.9,1,1, 8.060, 10581.597, 228.299, 52659.133 21/05/12,10:14:10,15,08,1, 11.9,1,1, 8.060, 10581.595, 228.294, 52659.079 21/05/12,10:14:10,16,08,1, 11.9,1,1, 8.060, 10581.570, 228.261, 52659.072 21/05/12,10:14:10,17,08,1, 11.9,1,1, 8.060, 10581.583, 228.259, 52659.127 21/05/12,10:14:10,18,08,1, 11.9,1,1, 8.060, 10581.589, 228.258, 52659.166 21/05/12,10:14:10,19,08,1, 11.9,1,1, 8.060, 10581.591, 228.268, 52659.242 21/05/12,10:14:11,00,08,1, 11.9,1,1, 8.060, 10581.584, 228.268, 52659.242 21/05/12,10:14:11,01,08,1, 11.9,1,1, 8.060, 10581.576, 228.247, 52659.236 21/05/12,10:14:11,02,08,1, 11.9,1,1, 8.060, 10581.554, 228.255, 52659.159 21/05/12,10:14:11,03,08,1, 11.9,1,1, 8.060, 10581.549, 228.236, 52659.111 21/05/12,10:14:11,04,08,1, 11.9,1,1, 8.060, 10581.576, 228.211, 52659.051 21/05/12,10:14:11,05,08,1, 11.9,1,1, 8.060, 10581.572, 228.239, 52659.091 21/05/12,10:14:11,06,08,1, 11.9,1,1, 8.060, 10581.562, 228.207, 52659.161 21/05/12,10:14:11,07,08,1, 11.9,1,1, 8.060, 10581.558, 228.205, 52659.159 21/05/12,10:14:11,08,08,1, 11.9,1,1, 8.060, 10581.544, 228.213, 52659.198 21/05/12,10:14:11,09,08,1, 11.9,1,1, 8.060, 10581.538, 228.175, 52659.214 21/05/12,10:14:11,10,08,1, 11.9,1,1, 8.060, 10581.532, 228.193, 52659.201 21/05/12,10:14:11,11,08,1, 11.9,1,1, 8.060, 10581.548, 228.194, 52659.107 21/05/12,10:14:11,12,08,1, 11.9,1,1, 8.060, 10581.520, 228.165, 52659.024 21/05/12,10:14:11,13,08,1, 11.9,1,1, 8.060, 10581.537, 228.145, 52659.017 21/05/12,10:14:11,14,08,1, 11.9,1,1, 8.060, 10581.556, 228.151, 52659.057 21/05/12,10:14:11,15,08,1, 11.9,1,1, 8.060, 10581.525, 228.126, 52659.144 21/05/12,10:14:11,16,08,1, 11.9,1,1, 8.060, 10581.526, 228.154, 52659.163 21/05/12,10:14:11,17,08,1, 11.9,1,1, 8.060, 10581.526, 228.127, 52659.215 21/05/12,10:14:11,18,08,1, 11.9,1,1, 8.060, 10581.511, 228.124, 52659.186 21/05/12,10:14:11,19,08,1, 11.9,1,1, 8.060, 10581.516, 228.128, 52659.126 21/05/12,10:14:12,00,08,1, 11.8,1,1, 8.061, 10581.509, 228.128, 52659.126 21/05/12,10:14:12,01,08,1, 11.8,1,1, 8.061, 10581.502, 228.096, 52659.030 21/05/12,10:14:12,02,08,1, 11.8,1,1, 8.061, 10581.490, 228.069, 52659.052 21/05/12,10:14:12,03,08,1, 11.8,1,1, 8.061, 10581.502, 228.084, 52659.101 21/05/12,10:14:12,04,08,1, 11.8,1,1, 8.061, 10581.477, 228.105, 52659.189 21/05/12,10:14:12,05,08,1, 11.8,1,1, 8.061, 10581.485, 228.057, 52659.207 21/05/12,10:14:12,06,08,1, 11.8,1,1, 8.061, 10581.492, 228.101, 52659.202 21/05/12,10:14:12,07,08,1, 11.8,1,1, 8.061, 10581.482, 228.098, 52659.181 21/05/12,10:14:12,08,08,1, 11.8,1,1, 8.061, 10581.459, 228.076, 52659.115 21/05/12,10:14:12,09,08,1, 11.8,1,1, 8.061, 10581.481, 228.056, 52659.078 21/05/12,10:14:12,10,08,1, 11.8,1,1, 8.061, 10581.441, 228.051, 52659.096 21/05/12,10:14:12,11,08,1, 11.8,1,1, 8.061, 10581.457, 228.046, 52659.187 21/05/12,10:14:12,12,08,1, 11.8,1,1, 8.061, 10581.467, 228.038, 52659.232 21/05/12,10:14:12,13,08,1, 11.8,1,1, 8.061, 10581.454, 228.050, 52659.230 21/05/12,10:14:12,14,08,1, 11.8,1,1, 8.061, 10581.444, 228.045, 52659.242 21/05/12,10:14:12,15,08,1, 11.8,1,1, 8.061, 10581.434, 228.033, 52659.202 21/05/12,10:14:12,16,08,1, 11.8,1,1, 8.061, 10581.453, 228.028, 52659.073 21/05/12,10:14:12,17,08,1, 11.8,1,1, 8.061, 10581.443, 228.030, 52659.079 21/05/12,10:14:12,18,08,1, 11.8,1,1, 8.061, 10581.458, 227.995, 52659.106 21/05/12,10:14:12,19,08,1, 11.8,1,1, 8.061, 10581.436, 228.007, 52659.077 21/05/12,10:14:13,00,08,1, 11.9,1,1, 8.058, 10581.434, 228.007, 52659.077 21/05/12,10:14:13,01,08,1, 11.9,1,1, 8.058, 10581.432, 228.000, 52659.259 21/05/12,10:14:13,02,08,1, 11.9,1,1, 8.058, 10581.425, 227.995, 52659.286 21/05/12,10:14:13,03,08,1, 11.9,1,1, 8.058, 10581.394, 228.002, 52659.191 21/05/12,10:14:13,04,08,1, 11.9,1,1, 8.058, 10581.398, 228.003, 52659.177 21/05/12,10:14:13,05,08,1, 11.9,1,1, 8.058, 10581.397, 227.978, 52659.078 21/05/12,10:14:13,06,08,1, 11.9,1,1, 8.058, 10581.392, 227.985, 52659.087 21/05/12,10:14:13,07,08,1, 11.9,1,1, 8.058, 10581.383, 227.964, 52659.130 21/05/12,10:14:13,08,08,1, 11.9,1,1, 8.058, 10581.365, 227.971, 52659.160 21/05/12,10:14:13,09,08,1, 11.9,1,1, 8.058, 10581.381, 227.968, 52659.207 21/05/12,10:14:13,10,08,1, 11.9,1,1, 8.058, 10581.341, 227.978, 52659.146 21/05/12,10:14:13,11,08,1, 11.9,1,1, 8.058, 10581.392, 227.972, 52659.227 21/05/12,10:14:13,12,08,1, 11.9,1,1, 8.058, 10581.359, 227.959, 52659.110 21/05/12,10:14:13,13,08,1, 11.9,1,1, 8.058, 10581.346, 227.930, 52659.053 21/05/12,10:14:13,14,08,1, 11.9,1,1, 8.058, 10581.370, 227.923, 52659.064 21/05/12,10:14:13,15,08,1, 11.9,1,1, 8.058, 10581.328, 227.942, 52659.100 21/05/12,10:14:13,16,08,1, 11.9,1,1, 8.058, 10581.325, 227.928, 52659.159 21/05/12,10:14:13,17,08,1, 11.9,1,1, 8.058, 10581.348, 227.918, 52659.262 21/05/12,10:14:13,18,08,1, 11.9,1,1, 8.058, 10581.335, 227.916, 52659.272 21/05/12,10:14:13,19,08,1, 11.9,1,1, 8.058, 10581.306, 227.932, 52659.296 21/05/12,10:14:14,00,08,1, 11.9,1,1, 8.061, 10581.300, 227.932, 52659.296 21/05/12,10:14:14,01,08,1, 11.9,1,1, 8.061, 10581.289, 227.883, 52659.176 21/05/12,10:14:14,02,08,1, 11.9,1,1, 8.061, 10581.284, 227.891, 52659.122 21/05/12,10:14:14,03,08,1, 11.9,1,1, 8.061, 10581.283, 227.901, 52659.160 21/05/12,10:14:14,04,08,1, 11.9,1,1, 8.061, 10581.271, 227.860, 52659.145 21/05/12,10:14:14,05,08,1, 11.9,1,1, 8.061, 10581.315, 227.897, 52659.209 21/05/12,10:14:14,06,08,1, 11.9,1,1, 8.061, 10581.288, 227.890, 52659.260 21/05/12,10:14:14,07,08,1, 11.9,1,1, 8.061, 10581.268, 227.857, 52659.255 21/05/12,10:14:14,08,08,1, 11.9,1,1, 8.061, 10581.259, 227.864, 52659.239 21/05/12,10:14:14,09,08,1, 11.9,1,1, 8.061, 10581.256, 227.860, 52659.222 21/05/12,10:14:14,10,08,1, 11.9,1,1, 8.061, 10581.266, 227.839, 52659.132 21/05/12,10:14:14,11,08,1, 11.9,1,1, 8.061, 10581.257, 227.833, 52659.094 21/05/12,10:14:14,12,08,1, 11.9,1,1, 8.061, 10581.264, 227.822, 52659.097 21/05/12,10:14:14,13,08,1, 11.9,1,1, 8.061, 10581.222, 227.806, 52659.122 21/05/12,10:14:14,14,08,1, 11.9,1,1, 8.061, 10581.226, 227.827, 52659.220 21/05/12,10:14:14,15,08,1, 11.9,1,1, 8.061, 10581.226, 227.814, 52659.277 21/05/12,10:14:14,16,08,1, 11.9,1,1, 8.061, 10581.223, 227.806, 52659.243 21/05/12,10:14:14,17,08,1, 11.9,1,1, 8.061, 10581.226, 227.805, 52659.211 21/05/12,10:14:14,18,08,1, 11.9,1,1, 8.061, 10581.206, 227.770, 52659.180 21/05/12,10:14:14,19,08,1, 11.9,1,1, 8.061, 10581.215, 227.770, 52659.073 21/05/12,10:14:15,00,08,1, 11.9,1,1, 8.063, 10581.208, 227.770, 52659.073 21/05/12,10:14:15,01,08,1, 11.9,1,1, 8.063, 10581.223, 227.788, 52659.150 21/05/12,10:14:15,02,08,1, 11.9,1,1, 8.063, 10581.217, 227.790, 52659.166 21/05/12,10:14:15,03,08,1, 11.9,1,1, 8.063, 10581.189, 227.770, 52659.283 21/05/12,10:14:15,04,08,1, 11.9,1,1, 8.063, 10581.195, 227.751, 52659.272 21/05/12,10:14:15,05,08,1, 11.9,1,1, 8.063, 10581.185, 227.749, 52659.270 21/05/12,10:14:15,06,08,1, 11.9,1,1, 8.063, 10581.161, 227.751, 52659.193 21/05/12,10:14:15,07,08,1, 11.9,1,1, 8.063, 10581.166, 227.708, 52659.146 21/05/12,10:14:15,08,08,1, 11.9,1,1, 8.063, 10581.145, 227.719, 52659.073 21/05/12,10:14:15,09,08,1, 11.9,1,1, 8.063, 10581.153, 227.755, 52659.097 21/05/12,10:14:15,10,08,1, 11.9,1,1, 8.063, 10581.143, 227.711, 52659.127 21/05/12,10:14:15,11,08,1, 11.9,1,1, 8.063, 10581.121, 227.728, 52659.139 21/05/12,10:14:15,12,08,1, 11.9,1,1, 8.063, 10581.113, 227.723, 52659.274 21/05/12,10:14:15,13,08,1, 11.9,1,1, 8.063, 10581.114, 227.692, 52659.247 21/05/12,10:14:15,14,08,1, 11.9,1,1, 8.063, 10581.112, 227.724, 52659.255 21/05/12,10:14:15,15,08,1, 11.9,1,1, 8.063, 10581.101, 227.718, 52659.179 21/05/12,10:14:15,16,08,1, 11.9,1,1, 8.063, 10581.112, 227.693, 52659.119 21/05/12,10:14:15,17,08,1, 11.9,1,1, 8.063, 10581.089, 227.669, 52659.082 21/05/12,10:14:15,18,08,1, 11.9,1,1, 8.063, 10581.063, 227.683, 52659.086 21/05/12,10:14:15,19,08,1, 11.9,1,1, 8.063, 10581.079, 227.690, 52659.138 21/05/12,10:14:16,00,08,1, 11.8,1,1, 8.063, 10581.075, 227.690, 52659.138 21/05/12,10:14:16,01,08,1, 11.8,1,1, 8.063, 10581.039, 227.674, 52659.251 21/05/12,10:14:16,02,08,1, 11.8,1,1, 8.063, 10581.077, 227.691, 52659.276 21/05/12,10:14:16,03,08,1, 11.8,1,1, 8.063, 10581.046, 227.679, 52659.246 21/05/12,10:14:16,04,08,1, 11.8,1,1, 8.063, 10581.025, 227.679, 52659.210 21/05/12,10:14:16,05,08,1, 11.8,1,1, 8.063, 10581.047, 227.645, 52659.122 21/05/12,10:14:16,06,08,1, 11.8,1,1, 8.063, 10581.037, 227.644, 52659.103 21/05/12,10:14:16,07,08,1, 11.8,1,1, 8.063, 10581.007, 227.647, 52659.136 21/05/12,10:14:16,08,08,1, 11.8,1,1, 8.063, 10581.022, 227.619, 52659.191 21/05/12,10:14:16,09,08,1, 11.8,1,1, 8.063, 10581.010, 227.639, 52659.218 21/05/12,10:14:16,10,08,1, 11.8,1,1, 8.063, 10580.982, 227.624, 52659.308 21/05/12,10:14:16,11,08,1, 11.8,1,1, 8.063, 10580.980, 227.629, 52659.298 21/05/12,10:14:16,12,08,1, 11.8,1,1, 8.063, 10580.962, 227.589, 52659.204 21/05/12,10:14:16,13,08,1, 11.8,1,1, 8.063, 10580.974, 227.617, 52659.156 21/05/12,10:14:16,14,08,1, 11.8,1,1, 8.063, 10580.970, 227.592, 52659.119 21/05/12,10:14:16,15,08,1, 11.8,1,1, 8.063, 10580.968, 227.588, 52659.084 21/05/12,10:14:16,16,08,1, 11.8,1,1, 8.063, 10580.979, 227.592, 52659.147 21/05/12,10:14:16,17,08,1, 11.8,1,1, 8.063, 10580.940, 227.570, 52659.190 21/05/12,10:14:16,18,08,1, 11.8,1,1, 8.063, 10580.946, 227.585, 52659.243 21/05/12,10:14:16,19,08,1, 11.8,1,1, 8.063, 10580.915, 227.550, 52659.259 21/05/12,10:14:17,00,08,1, 11.9,1,1, 8.064, 10580.908, 227.550, 52659.259 21/05/12,10:14:17,01,08,1, 11.9,1,1, 8.064, 10580.931, 227.560, 52659.146 21/05/12,10:14:17,02,08,1, 11.9,1,1, 8.064, 10580.906, 227.558, 52659.059 21/05/12,10:14:17,03,08,1, 11.9,1,1, 8.064, 10580.902, 227.519, 52659.080 21/05/12,10:14:17,04,08,1, 11.9,1,1, 8.064, 10580.895, 227.536, 52659.103 21/05/12,10:14:17,05,08,1, 11.9,1,1, 8.064, 10580.869, 227.531, 52659.149 21/05/12,10:14:17,06,08,1, 11.9,1,1, 8.064, 10580.866, 227.511, 52659.222 21/05/12,10:14:17,07,08,1, 11.9,1,1, 8.064, 10580.850, 227.508, 52659.214 21/05/12,10:14:17,08,08,1, 11.9,1,1, 8.064, 10580.853, 227.537, 52659.270 21/05/12,10:14:17,09,08,1, 11.9,1,1, 8.064, 10580.859, 227.511, 52659.223 21/05/12,10:14:17,10,08,1, 11.9,1,1, 8.064, 10580.848, 227.490, 52659.115 21/05/12,10:14:17,11,08,1, 11.9,1,1, 8.064, 10580.849, 227.501, 52659.068 21/05/12,10:14:17,12,08,1, 11.9,1,1, 8.064, 10580.841, 227.464, 52659.064 21/05/12,10:14:17,13,08,1, 11.9,1,1, 8.064, 10580.831, 227.496, 52659.156 21/05/12,10:14:17,14,08,1, 11.9,1,1, 8.064, 10580.816, 227.452, 52659.155 21/05/12,10:14:17,15,08,1, 11.9,1,1, 8.064, 10580.804, 227.488, 52659.233 21/05/12,10:14:17,16,08,1, 11.9,1,1, 8.064, 10580.788, 227.487, 52659.246 21/05/12,10:14:17,17,08,1, 11.9,1,1, 8.064, 10580.795, 227.471, 52659.229 21/05/12,10:14:17,18,08,1, 11.9,1,1, 8.064, 10580.771, 227.477, 52659.154 21/05/12,10:14:17,19,08,1, 11.9,1,1, 8.064, 10580.803, 227.454, 52659.078 21/05/12,10:14:18,00,08,1, 11.9,1,1, 8.063, 10580.800, 227.454, 52659.078 21/05/12,10:14:18,01,08,1, 11.9,1,1, 8.063, 10580.755, 227.439, 52659.131 21/05/12,10:14:18,02,08,1, 11.9,1,1, 8.063, 10580.768, 227.413, 52659.199 21/05/12,10:14:18,03,08,1, 11.9,1,1, 8.063, 10580.736, 227.445, 52659.230 21/05/12,10:14:18,04,08,1, 11.9,1,1, 8.063, 10580.749, 227.425, 52659.251 21/05/12,10:14:18,05,08,1, 11.9,1,1, 8.063, 10580.744, 227.422, 52659.262 21/05/12,10:14:18,06,08,1, 11.9,1,1, 8.063, 10580.744, 227.460, 52659.158 21/05/12,10:14:18,07,08,1, 11.9,1,1, 8.063, 10580.713, 227.407, 52659.066 21/05/12,10:14:18,08,08,1, 11.9,1,1, 8.063, 10580.727, 227.387, 52659.070 21/05/12,10:14:18,09,08,1, 11.9,1,1, 8.063, 10580.730, 227.387, 52659.096 21/05/12,10:14:18,10,08,1, 11.9,1,1, 8.063, 10580.708, 227.434, 52659.158 21/05/12,10:14:18,11,08,1, 11.9,1,1, 8.063, 10580.689, 227.403, 52659.236 21/05/12,10:14:18,12,08,1, 11.9,1,1, 8.063, 10580.690, 227.420, 52659.236 21/05/12,10:14:18,13,08,1, 11.9,1,1, 8.063, 10580.675, 227.401, 52659.292 21/05/12,10:14:18,14,08,1, 11.9,1,1, 8.063, 10580.643, 227.394, 52659.240 21/05/12,10:14:18,15,08,1, 11.9,1,1, 8.063, 10580.630, 227.412, 52659.300 21/05/12,10:14:18,16,08,1, 11.9,1,1, 8.063, 10580.612, 227.372, 52659.107 21/05/12,10:14:18,17,08,1, 11.9,1,1, 8.063, 10580.640, 227.393, 52659.126 21/05/12,10:14:18,18,08,1, 11.9,1,1, 8.063, 10580.634, 227.371, 52659.175 21/05/12,10:14:18,19,08,1, 11.9,1,1, 8.063, 10580.619, 227.360, 52659.232 21/05/12,10:14:19,00,08,1, 11.9,1,1, 8.060, 10580.616, 227.360, 52659.232 21/05/12,10:14:19,01,08,1, 11.9,1,1, 8.060, 10580.643, 227.368, 52659.303 21/05/12,10:14:19,02,08,1, 11.9,1,1, 8.060, 10580.637, 227.359, 52659.238 21/05/12,10:14:19,03,08,1, 11.9,1,1, 8.060, 10580.625, 227.343, 52659.152 21/05/12,10:14:19,04,08,1, 11.9,1,1, 8.060, 10580.649, 227.362, 52659.107 21/05/12,10:14:19,05,08,1, 11.9,1,1, 8.060, 10580.632, 227.352, 52659.089 21/05/12,10:14:19,06,08,1, 11.9,1,1, 8.060, 10580.660, 227.331, 52659.089 21/05/12,10:14:19,07,08,1, 11.9,1,1, 8.060, 10580.619, 227.344, 52659.243 21/05/12,10:14:19,08,08,1, 11.9,1,1, 8.060, 10580.611, 227.323, 52659.310 21/05/12,10:14:19,09,08,1, 11.9,1,1, 8.060, 10580.613, 227.342, 52659.291 21/05/12,10:14:19,10,08,1, 11.9,1,1, 8.060, 10580.608, 227.342, 52659.262 21/05/12,10:14:19,11,08,1, 11.9,1,1, 8.060, 10580.617, 227.317, 52659.159 21/05/12,10:14:19,12,08,1, 11.9,1,1, 8.060, 10580.625, 227.316, 52659.123 21/05/12,10:14:19,13,08,1, 11.9,1,1, 8.060, 10580.628, 227.324, 52659.091 21/05/12,10:14:19,14,08,1, 11.9,1,1, 8.060, 10580.617, 227.307, 52659.133 21/05/12,10:14:19,15,08,1, 11.9,1,1, 8.060, 10580.598, 227.313, 52659.206 21/05/12,10:14:19,16,08,1, 11.9,1,1, 8.060, 10580.589, 227.286, 52659.284 21/05/12,10:14:19,17,08,1, 11.9,1,1, 8.060, 10580.607, 227.326, 52659.302 21/05/12,10:14:19,18,08,1, 11.9,1,1, 8.060, 10580.581, 227.274, 52659.312 21/05/12,10:14:19,19,08,1, 11.9,1,1, 8.060, 10580.577, 227.268, 52659.243 21/05/12,10:14:20,00,08,1, 11.8,1,1, 8.060, 10580.574, 227.268, 52659.243 21/05/12,10:14:20,01,08,1, 11.8,1,1, 8.060, 10580.577, 227.290, 52659.154 21/05/12,10:14:20,02,08,1, 11.8,1,1, 8.060, 10580.591, 227.292, 52659.222 21/05/12,10:14:20,03,08,1, 11.8,1,1, 8.060, 10580.588, 227.282, 52659.240 21/05/12,10:14:20,04,08,1, 11.8,1,1, 8.060, 10580.565, 227.283, 52659.328 21/05/12,10:14:20,05,08,1, 11.8,1,1, 8.060, 10580.565, 227.271, 52659.374 21/05/12,10:14:20,06,08,1, 11.8,1,1, 8.060, 10580.549, 227.308, 52659.328 21/05/12,10:14:20,07,08,1, 11.8,1,1, 8.060, 10580.543, 227.271, 52659.261 21/05/12,10:14:20,08,08,1, 11.8,1,1, 8.060, 10580.552, 227.276, 52659.181 21/05/12,10:14:20,09,08,1, 11.8,1,1, 8.060, 10580.564, 227.268, 52659.170 21/05/12,10:14:20,10,08,1, 11.8,1,1, 8.060, 10580.555, 227.257, 52659.075 21/05/12,10:14:20,11,08,1, 11.8,1,1, 8.060, 10580.540, 227.289, 52659.266 21/05/12,10:14:20,12,08,1, 11.8,1,1, 8.060, 10580.555, 227.298, 52659.335 21/05/12,10:14:20,13,08,1, 11.8,1,1, 8.060, 10580.548, 227.273, 52659.393 21/05/12,10:14:20,14,08,1, 11.8,1,1, 8.060, 10580.505, 227.275, 52659.462 21/05/12,10:14:20,15,08,1, 11.8,1,1, 8.060, 10580.533, 227.251, 52659.283 21/05/12,10:14:20,16,08,1, 11.8,1,1, 8.060, 10580.512, 227.252, 52659.199 21/05/12,10:14:20,17,08,1, 11.8,1,1, 8.060, 10580.528, 227.242, 52659.207 21/05/12,10:14:20,18,08,1, 11.8,1,1, 8.060, 10580.515, 227.255, 52659.225 21/05/12,10:14:20,19,08,1, 11.8,1,1, 8.060, 10580.519, 227.222, 52659.050 21/05/12,10:14:21,00,08,1, 11.9,1,1, 8.061, 10580.516, 227.222, 52659.050 21/05/12,10:14:21,01,08,1, 11.9,1,1, 8.061, 10580.469, 227.237, 52659.356 21/05/12,10:14:21,02,08,1, 11.9,1,1, 8.061, 10580.474, 227.245, 52659.389 21/05/12,10:14:21,03,08,1, 11.9,1,1, 8.061, 10580.488, 227.241, 52659.382 21/05/12,10:14:21,04,08,1, 11.9,1,1, 8.061, 10580.457, 227.239, 52659.295 21/05/12,10:14:21,05,08,1, 11.9,1,1, 8.061, 10580.501, 227.233, 52659.373 21/05/12,10:14:21,06,08,1, 11.9,1,1, 8.061, 10580.424, 227.253, 52659.336 21/05/12,10:14:21,07,08,1, 11.9,1,1, 8.061, 10580.453, 227.227, 52659.274 21/05/12,10:14:21,08,08,1, 11.9,1,1, 8.061, 10580.437, 227.225, 52659.349 21/05/12,10:14:21,09,08,1, 11.9,1,1, 8.061, 10580.433, 227.229, 52659.409 21/05/12,10:14:21,10,08,1, 11.9,1,1, 8.061, 10580.422, 227.239, 52659.451 21/05/12,10:14:21,11,08,1, 11.9,1,1, 8.061, 10580.417, 227.248, 52659.404 21/05/12,10:14:21,12,08,1, 11.9,1,1, 8.061, 10580.400, 227.230, 52659.323 21/05/12,10:14:21,13,08,1, 11.9,1,1, 8.061, 10580.391, 227.221, 52659.288 21/05/12,10:14:21,14,08,1, 11.9,1,1, 8.061, 10580.399, 227.200, 52659.258 21/05/12,10:14:21,15,08,1, 11.9,1,1, 8.061, 10580.386, 227.203, 52659.271 21/05/12,10:14:21,16,08,1, 11.9,1,1, 8.061, 10580.388, 227.209, 52659.304 21/05/12,10:14:21,17,08,1, 11.9,1,1, 8.061, 10580.360, 227.207, 52659.367 21/05/12,10:14:21,18,08,1, 11.9,1,1, 8.061, 10580.355, 227.200, 52659.413 21/05/12,10:14:21,19,08,1, 11.9,1,1, 8.061, 10580.355, 227.216, 52659.451 21/05/12,10:14:22,00,08,1, 11.9,1,1, 8.060, 10580.349, 227.216, 52659.451 21/05/12,10:14:22,01,08,1, 11.9,1,1, 8.060, 10580.344, 227.157, 52659.346 21/05/12,10:14:22,02,08,1, 11.9,1,1, 8.060, 10580.342, 227.209, 52659.333 21/05/12,10:14:22,03,08,1, 11.9,1,1, 8.060, 10580.340, 227.178, 52659.267 21/05/12,10:14:22,04,08,1, 11.9,1,1, 8.060, 10580.294, 227.213, 52659.281 21/05/12,10:14:22,05,08,1, 11.9,1,1, 8.060, 10580.331, 227.194, 52659.339 21/05/12,10:14:22,06,08,1, 11.9,1,1, 8.060, 10580.337, 227.180, 52659.416 21/05/12,10:14:22,07,08,1, 11.9,1,1, 8.060, 10580.290, 227.215, 52659.461 21/05/12,10:14:22,08,08,1, 11.9,1,1, 8.060, 10580.296, 227.199, 52659.454 21/05/12,10:14:22,09,08,1, 11.9,1,1, 8.060, 10580.282, 227.200, 52659.413 21/05/12,10:14:22,10,08,1, 11.9,1,1, 8.060, 10580.276, 227.164, 52659.329 21/05/12,10:14:22,11,08,1, 11.9,1,1, 8.060, 10580.277, 227.193, 52659.295 21/05/12,10:14:22,12,08,1, 11.9,1,1, 8.060, 10580.273, 227.191, 52659.300 21/05/12,10:14:22,13,08,1, 11.9,1,1, 8.060, 10580.271, 227.179, 52659.312 21/05/12,10:14:22,14,08,1, 11.9,1,1, 8.060, 10580.263, 227.202, 52659.362 21/05/12,10:14:22,15,08,1, 11.9,1,1, 8.060, 10580.258, 227.210, 52659.408 21/05/12,10:14:22,16,08,1, 11.9,1,1, 8.060, 10580.272, 227.209, 52659.486 21/05/12,10:14:22,17,08,1, 11.9,1,1, 8.060, 10580.255, 227.174, 52659.475 21/05/12,10:14:22,18,08,1, 11.9,1,1, 8.060, 10580.238, 227.162, 52659.423 21/05/12,10:14:22,19,08,1, 11.9,1,1, 8.060, 10580.249, 227.175, 52659.338 21/05/12,10:14:23,00,08,1, 11.8,1,1, 8.061, 10580.249, 227.175, 52659.338 21/05/12,10:14:23,01,08,1, 11.8,1,1, 8.061, 10580.247, 227.152, 52659.302 21/05/12,10:14:23,02,08,1, 11.8,1,1, 8.061, 10580.238, 227.169, 52659.382 21/05/12,10:14:23,03,08,1, 11.8,1,1, 8.061, 10580.217, 227.198, 52659.374 21/05/12,10:14:23,04,08,1, 11.8,1,1, 8.061, 10580.208, 227.197, 52659.495 21/05/12,10:14:23,05,08,1, 11.8,1,1, 8.061, 10580.207, 227.187, 52659.524 21/05/12,10:14:23,06,08,1, 11.8,1,1, 8.061, 10580.217, 227.188, 52659.523 21/05/12,10:14:23,07,08,1, 11.8,1,1, 8.061, 10580.188, 227.207, 52659.455 21/05/12,10:14:23,08,08,1, 11.8,1,1, 8.061, 10580.184, 227.150, 52659.425 21/05/12,10:14:23,09,08,1, 11.8,1,1, 8.061, 10580.186, 227.108, 52659.382 21/05/12,10:14:23,10,08,1, 11.8,1,1, 8.061, 10580.182, 227.179, 52659.346 21/05/12,10:14:23,11,08,1, 11.8,1,1, 8.061, 10580.181, 227.164, 52659.435 21/05/12,10:14:23,12,08,1, 11.8,1,1, 8.061, 10580.189, 227.168, 52659.493 21/05/12,10:14:23,13,08,1, 11.8,1,1, 8.061, 10580.167, 227.174, 52659.541 21/05/12,10:14:23,14,08,1, 11.8,1,1, 8.061, 10580.155, 227.188, 52659.554 21/05/12,10:14:23,15,08,1, 11.8,1,1, 8.061, 10580.181, 227.163, 52659.555 21/05/12,10:14:23,16,08,1, 11.8,1,1, 8.061, 10580.139, 227.153, 52659.440 21/05/12,10:14:23,17,08,1, 11.8,1,1, 8.061, 10580.129, 227.140, 52659.418 21/05/12,10:14:23,18,08,1, 11.8,1,1, 8.061, 10580.147, 227.146, 52659.345 21/05/12,10:14:23,19,08,1, 11.8,1,1, 8.061, 10580.130, 227.145, 52659.402 21/05/12,10:14:24,00,08,1, 11.9,1,1, 8.063, 10580.124, 227.145, 52659.402 21/05/12,10:14:24,01,08,1, 11.9,1,1, 8.063, 10580.114, 227.126, 52659.487 21/05/12,10:14:24,02,08,1, 11.9,1,1, 8.063, 10580.108, 227.178, 52659.523 21/05/12,10:14:24,03,08,1, 11.9,1,1, 8.063, 10580.120, 227.167, 52659.546 21/05/12,10:14:24,04,08,1, 11.9,1,1, 8.063, 10580.128, 227.147, 52659.471 21/05/12,10:14:24,05,08,1, 11.9,1,1, 8.063, 10580.139, 227.145, 52659.404 21/05/12,10:14:24,06,08,1, 11.9,1,1, 8.063, 10580.115, 227.160, 52659.364 21/05/12,10:14:24,07,08,1, 11.9,1,1, 8.063, 10580.122, 227.145, 52659.365 21/05/12,10:14:24,08,08,1, 11.9,1,1, 8.063, 10580.134, 227.133, 52659.427 21/05/12,10:14:24,09,08,1, 11.9,1,1, 8.063, 10580.110, 227.150, 52659.478 21/05/12,10:14:24,10,08,1, 11.9,1,1, 8.063, 10580.106, 227.156, 52659.539 21/05/12,10:14:24,11,08,1, 11.9,1,1, 8.063, 10580.099, 227.164, 52659.520 21/05/12,10:14:24,12,08,1, 11.9,1,1, 8.063, 10580.114, 227.134, 52659.528 21/05/12,10:14:24,13,08,1, 11.9,1,1, 8.063, 10580.078, 227.147, 52659.463 21/05/12,10:14:24,14,08,1, 11.9,1,1, 8.063, 10580.102, 227.146, 52659.413 21/05/12,10:14:24,15,08,1, 11.9,1,1, 8.063, 10580.073, 227.130, 52659.398 21/05/12,10:14:24,16,08,1, 11.9,1,1, 8.063, 10580.101, 227.110, 52659.392 21/05/12,10:14:24,17,08,1, 11.9,1,1, 8.063, 10580.077, 227.128, 52659.456 21/05/12,10:14:24,18,08,1, 11.9,1,1, 8.063, 10580.075, 227.157, 52659.527 21/05/12,10:14:24,19,08,1, 11.9,1,1, 8.063, 10580.052, 227.154, 52659.524 21/05/12,10:14:25,00,08,1, 11.9,1,1, 8.060, 10580.049, 227.154, 52659.524 21/05/12,10:14:25,01,08,1, 11.9,1,1, 8.060, 10580.038, 227.144, 52659.534 21/05/12,10:14:25,02,08,1, 11.9,1,1, 8.060, 10580.054, 227.132, 52659.421 21/05/12,10:14:25,03,08,1, 11.9,1,1, 8.060, 10580.035, 227.113, 52659.412 21/05/12,10:14:25,04,08,1, 11.9,1,1, 8.060, 10580.032, 227.125, 52659.413 21/05/12,10:14:25,05,08,1, 11.9,1,1, 8.060, 10580.030, 227.132, 52659.411 21/05/12,10:14:25,06,08,1, 11.9,1,1, 8.060, 10580.009, 227.142, 52659.471 21/05/12,10:14:25,07,08,1, 11.9,1,1, 8.060, 10580.032, 227.143, 52659.536 21/05/12,10:14:25,08,08,1, 11.9,1,1, 8.060, 10579.987, 227.141, 52659.580 21/05/12,10:14:25,09,08,1, 11.9,1,1, 8.060, 10579.993, 227.144, 52659.547 21/05/12,10:14:25,10,08,1, 11.9,1,1, 8.060, 10579.997, 227.116, 52659.448 21/05/12,10:14:25,11,08,1, 11.9,1,1, 8.060, 10579.959, 227.135, 52659.417 21/05/12,10:14:25,12,08,1, 11.9,1,1, 8.060, 10579.990, 227.102, 52659.393 21/05/12,10:14:25,13,08,1, 11.9,1,1, 8.060, 10579.996, 227.108, 52659.430 21/05/12,10:14:25,14,08,1, 11.9,1,1, 8.060, 10579.985, 227.120, 52659.493 21/05/12,10:14:25,15,08,1, 11.9,1,1, 8.060, 10579.952, 227.105, 52659.578 21/05/12,10:14:25,16,08,1, 11.9,1,1, 8.060, 10579.961, 227.121, 52659.583 21/05/12,10:14:25,17,08,1, 11.9,1,1, 8.060, 10579.946, 227.102, 52659.581 21/05/12,10:14:25,18,08,1, 11.9,1,1, 8.060, 10579.920, 227.088, 52659.521 21/05/12,10:14:25,19,08,1, 11.9,1,1, 8.060, 10579.919, 227.082, 52659.482 21/05/12,10:14:26,00,08,1, 11.9,1,1, 8.060, 10579.915, 227.082, 52659.482 21/05/12,10:14:26,01,08,1, 11.9,1,1, 8.060, 10579.926, 227.065, 52659.412 21/05/12,10:14:26,02,08,1, 11.9,1,1, 8.060, 10579.899, 227.081, 52659.493 21/05/12,10:14:26,03,08,1, 11.9,1,1, 8.060, 10579.875, 227.092, 52659.544 21/05/12,10:14:26,04,08,1, 11.9,1,1, 8.060, 10579.896, 227.067, 52659.622 21/05/12,10:14:26,05,08,1, 11.9,1,1, 8.060, 10579.884, 227.068, 52659.614 21/05/12,10:14:26,06,08,1, 11.9,1,1, 8.060, 10579.885, 227.070, 52659.565 21/05/12,10:14:26,07,08,1, 11.9,1,1, 8.060, 10579.874, 227.050, 52659.489 21/05/12,10:14:26,08,08,1, 11.9,1,1, 8.060, 10579.866, 227.058, 52659.441 21/05/12,10:14:26,09,08,1, 11.9,1,1, 8.060, 10579.886, 227.030, 52659.329 21/05/12,10:14:26,10,08,1, 11.9,1,1, 8.060, 10579.881, 227.059, 52659.488 21/05/12,10:14:26,11,08,1, 11.9,1,1, 8.060, 10579.866, 227.049, 52659.563 21/05/12,10:14:26,12,08,1, 11.9,1,1, 8.060, 10579.847, 227.050, 52659.647 21/05/12,10:14:26,13,08,1, 11.9,1,1, 8.060, 10579.838, 227.046, 52659.596 21/05/12,10:14:26,14,08,1, 11.9,1,1, 8.060, 10579.838, 227.068, 52659.592 21/05/12,10:14:26,15,08,1, 11.9,1,1, 8.060, 10579.851, 227.050, 52659.552 21/05/12,10:14:26,16,08,1, 11.9,1,1, 8.060, 10579.819, 227.045, 52659.512 21/05/12,10:14:26,17,08,1, 11.9,1,1, 8.060, 10579.826, 227.037, 52659.500 21/05/12,10:14:26,18,08,1, 11.9,1,1, 8.060, 10579.839, 227.056, 52659.502 21/05/12,10:14:26,19,08,1, 11.9,1,1, 8.060, 10579.850, 227.082, 52659.553 21/05/12,10:14:27,00,08,1, 11.9,1,1, 8.060, 10579.848, 227.082, 52659.553 21/05/12,10:14:27,01,08,1, 11.9,1,1, 8.060, 10579.823, 227.045, 52659.702 21/05/12,10:14:27,02,08,1, 11.9,1,1, 8.060, 10579.811, 227.065, 52659.656 21/05/12,10:14:27,03,08,1, 11.9,1,1, 8.060, 10579.799, 227.061, 52659.601 21/05/12,10:14:27,04,08,1, 11.9,1,1, 8.060, 10579.792, 227.058, 52659.523 21/05/12,10:14:27,05,08,1, 11.9,1,1, 8.060, 10579.793, 227.023, 52659.478 21/05/12,10:14:27,06,08,1, 11.9,1,1, 8.060, 10579.790, 227.038, 52659.499 21/05/12,10:14:27,07,08,1, 11.9,1,1, 8.060, 10579.793, 227.033, 52659.531 21/05/12,10:14:27,08,08,1, 11.9,1,1, 8.060, 10579.793, 227.070, 52659.626 21/05/12,10:14:27,09,08,1, 11.9,1,1, 8.060, 10579.768, 227.076, 52659.672 21/05/12,10:14:27,10,08,1, 11.9,1,1, 8.060, 10579.774, 227.092, 52659.704 21/05/12,10:14:27,11,08,1, 11.9,1,1, 8.060, 10579.743, 227.074, 52659.646 21/05/12,10:14:27,12,08,1, 11.9,1,1, 8.060, 10579.746, 227.065, 52659.589 21/05/12,10:14:27,13,08,1, 11.9,1,1, 8.060, 10579.742, 227.080, 52659.559 21/05/12,10:14:27,14,08,1, 11.9,1,1, 8.060, 10579.766, 227.078, 52659.548 21/05/12,10:14:27,15,08,1, 11.9,1,1, 8.060, 10579.745, 227.084, 52659.576 21/05/12,10:14:27,16,08,1, 11.9,1,1, 8.060, 10579.720, 227.081, 52659.659 21/05/12,10:14:27,17,08,1, 11.9,1,1, 8.060, 10579.716, 227.078, 52659.740 21/05/12,10:14:27,18,08,1, 11.9,1,1, 8.060, 10579.711, 227.097, 52659.803 21/05/12,10:14:27,19,08,1, 11.9,1,1, 8.060, 10579.714, 227.090, 52659.747 21/05/12,10:14:28,00,08,1, 11.9,1,1, 8.064, 10579.706, 227.090, 52659.747 21/05/12,10:14:28,01,08,1, 11.9,1,1, 8.064, 10579.691, 227.090, 52659.480 21/05/12,10:14:28,02,08,1, 11.9,1,1, 8.064, 10579.660, 227.088, 52659.562 21/05/12,10:14:28,03,08,1, 11.9,1,1, 8.064, 10579.661, 227.106, 52659.608 21/05/12,10:14:28,04,08,1, 11.9,1,1, 8.064, 10579.643, 227.120, 52659.632 21/05/12,10:14:28,05,08,1, 11.9,1,1, 8.064, 10579.641, 227.123, 52659.684 21/05/12,10:14:28,06,08,1, 11.9,1,1, 8.064, 10579.637, 227.114, 52659.761 21/05/12,10:14:28,07,08,1, 11.9,1,1, 8.064, 10579.634, 227.114, 52659.749 21/05/12,10:14:28,08,08,1, 11.9,1,1, 8.064, 10579.603, 227.094, 52659.760 21/05/12,10:14:28,09,08,1, 11.9,1,1, 8.064, 10579.589, 227.106, 52659.671 21/05/12,10:14:28,10,08,1, 11.9,1,1, 8.064, 10579.603, 227.125, 52659.622 21/05/12,10:14:28,11,08,1, 11.9,1,1, 8.064, 10579.577, 227.112, 52659.610 21/05/12,10:14:28,12,08,1, 11.9,1,1, 8.064, 10579.571, 227.139, 52659.657 21/05/12,10:14:28,13,08,1, 11.9,1,1, 8.064, 10579.554, 227.102, 52659.695 21/05/12,10:14:28,14,08,1, 11.9,1,1, 8.064, 10579.537, 227.130, 52659.756 21/05/12,10:14:28,15,08,1, 11.9,1,1, 8.064, 10579.547, 227.122, 52659.799 21/05/12,10:14:28,16,08,1, 11.9,1,1, 8.064, 10579.528, 227.159, 52659.791 21/05/12,10:14:28,17,08,1, 11.9,1,1, 8.064, 10579.531, 227.135, 52659.753 21/05/12,10:14:28,18,08,1, 11.9,1,1, 8.064, 10579.518, 227.103, 52659.701 21/05/12,10:14:28,19,08,1, 11.9,1,1, 8.064, 10579.492, 227.101, 52659.620 21/05/12,10:14:29,00,08,1, 11.8,1,1, 8.064, 10579.489, 227.101, 52659.620 21/05/12,10:14:29,01,08,1, 11.8,1,1, 8.064, 10579.490, 227.118, 52659.674 21/05/12,10:14:29,02,08,1, 11.8,1,1, 8.064, 10579.494, 227.120, 52659.758 21/05/12,10:14:29,03,08,1, 11.8,1,1, 8.064, 10579.484, 227.153, 52659.807 21/05/12,10:14:29,04,08,1, 11.8,1,1, 8.064, 10579.477, 227.141, 52659.842 21/05/12,10:14:29,05,08,1, 11.8,1,1, 8.064, 10579.473, 227.121, 52659.812 21/05/12,10:14:29,06,08,1, 11.8,1,1, 8.064, 10579.483, 227.120, 52659.733 21/05/12,10:14:29,07,08,1, 11.8,1,1, 8.064, 10579.451, 227.108, 52659.650 21/05/12,10:14:29,08,08,1, 11.8,1,1, 8.064, 10579.471, 227.124, 52659.690 21/05/12,10:14:29,09,08,1, 11.8,1,1, 8.064, 10579.462, 227.108, 52659.654 21/05/12,10:14:29,10,08,1, 11.8,1,1, 8.064, 10579.448, 227.138, 52659.704 21/05/12,10:14:29,11,08,1, 11.8,1,1, 8.064, 10579.453, 227.156, 52659.789 21/05/12,10:14:29,12,08,1, 11.8,1,1, 8.064, 10579.420, 227.153, 52659.854 21/05/12,10:14:29,13,08,1, 11.8,1,1, 8.064, 10579.416, 227.149, 52659.866 21/05/12,10:14:29,14,08,1, 11.8,1,1, 8.064, 10579.403, 227.138, 52659.788 21/05/12,10:14:29,15,08,1, 11.8,1,1, 8.064, 10579.397, 227.138, 52659.716 21/05/12,10:14:29,16,08,1, 11.8,1,1, 8.064, 10579.403, 227.136, 52659.673 21/05/12,10:14:29,17,08,1, 11.8,1,1, 8.064, 10579.402, 227.146, 52659.642 21/05/12,10:14:29,18,08,1, 11.8,1,1, 8.064, 10579.375, 227.135, 52659.662 21/05/12,10:14:29,19,08,1, 11.8,1,1, 8.064, 10579.368, 227.140, 52659.737 21/05/12,10:14:30,00,08,1, 11.8,1,1, 8.063, 10579.364, 227.140, 52659.737 21/05/12,10:14:30,01,08,1, 11.8,1,1, 8.063, 10579.367, 227.166, 52659.841 21/05/12,10:14:30,02,08,1, 11.8,1,1, 8.063, 10579.348, 227.161, 52659.832 21/05/12,10:14:30,03,08,1, 11.8,1,1, 8.063, 10579.344, 227.154, 52659.823 21/05/12,10:14:30,04,08,1, 11.8,1,1, 8.063, 10579.340, 227.135, 52659.708 21/05/12,10:14:30,05,08,1, 11.8,1,1, 8.063, 10579.307, 227.142, 52659.724 21/05/12,10:14:30,06,08,1, 11.8,1,1, 8.063, 10579.336, 227.150, 52659.684 21/05/12,10:14:30,07,08,1, 11.8,1,1, 8.063, 10579.301, 227.153, 52659.730 21/05/12,10:14:30,08,08,1, 11.8,1,1, 8.063, 10579.300, 227.163, 52659.803 21/05/12,10:14:30,09,08,1, 11.8,1,1, 8.063, 10579.315, 227.148, 52659.750 21/05/12,10:14:30,10,08,1, 11.8,1,1, 8.063, 10579.234, 227.174, 52659.891 21/05/12,10:14:30,11,08,1, 11.8,1,1, 8.063, 10579.220, 227.205, 52659.893 21/05/12,10:14:30,12,08,1, 11.8,1,1, 8.063, 10579.248, 227.181, 52659.814 21/05/12,10:14:30,13,08,1, 11.8,1,1, 8.063, 10579.235, 227.180, 52659.735 21/05/12,10:14:30,14,08,1, 11.8,1,1, 8.063, 10579.244, 227.188, 52659.737 21/05/12,10:14:30,15,08,1, 11.8,1,1, 8.063, 10579.249, 227.178, 52659.783 21/05/12,10:14:30,16,08,1, 11.8,1,1, 8.063, 10579.232, 227.187, 52659.802 21/05/12,10:14:30,17,08,1, 11.8,1,1, 8.063, 10579.246, 227.184, 52659.866 21/05/12,10:14:30,18,08,1, 11.8,1,1, 8.063, 10579.195, 227.175, 52659.898 21/05/12,10:14:30,19,08,1, 11.8,1,1, 8.063, 10579.158, 227.203, 52659.898 21/05/12,10:14:31,00,08,1, 11.8,1,1, 8.068, 10579.156, 227.203, 52659.898 21/05/12,10:14:31,01,08,1, 11.8,1,1, 8.068, 10579.170, 227.189, 52659.779 21/05/12,10:14:31,02,08,1, 11.8,1,1, 8.068, 10579.163, 227.192, 52659.725 21/05/12,10:14:31,03,08,1, 11.8,1,1, 8.068, 10579.145, 227.210, 52659.745 21/05/12,10:14:31,04,08,1, 11.8,1,1, 8.068, 10579.118, 227.192, 52659.775 21/05/12,10:14:31,05,08,1, 11.8,1,1, 8.068, 10579.122, 227.214, 52659.829 21/05/12,10:14:31,06,08,1, 11.8,1,1, 8.068, 10579.092, 227.217, 52659.876 21/05/12,10:14:31,07,08,1, 11.8,1,1, 8.068, 10579.102, 227.207, 52659.951 21/05/12,10:14:31,08,08,1, 11.8,1,1, 8.068, 10579.109, 227.200, 52659.926 21/05/12,10:14:31,09,08,1, 11.8,1,1, 8.068, 10579.028, 227.217, 52659.898 21/05/12,10:14:31,10,08,1, 11.8,1,1, 8.068, 10579.060, 227.232, 52659.967 21/05/12,10:14:31,11,08,1, 11.8,1,1, 8.068, 10579.088, 227.202, 52659.782 21/05/12,10:14:31,12,08,1, 11.8,1,1, 8.068, 10579.064, 227.207, 52659.806 21/05/12,10:14:31,13,08,1, 11.8,1,1, 8.068, 10579.082, 227.208, 52659.864 21/05/12,10:14:31,14,08,1, 11.8,1,1, 8.068, 10579.071, 227.213, 52659.898 21/05/12,10:14:31,15,08,1, 11.8,1,1, 8.068, 10579.054, 227.211, 52659.973 21/05/12,10:14:31,16,08,1, 11.8,1,1, 8.068, 10579.041, 227.234, 52659.962 21/05/12,10:14:31,17,08,1, 11.8,1,1, 8.068, 10579.035, 227.207, 52659.962 21/05/12,10:14:31,18,08,1, 11.8,1,1, 8.068, 10579.016, 227.218, 52659.826 21/05/12,10:14:31,19,08,1, 11.8,1,1, 8.068, 10579.035, 227.212, 52659.791 21/05/12,10:14:32,00,08,1, 11.9,1,1, 8.064, 10579.031, 227.212, 52659.791 21/05/12,10:14:32,01,08,1, 11.9,1,1, 8.064, 10579.037, 227.212, 52659.815 21/05/12,10:14:32,02,08,1, 11.9,1,1, 8.064, 10579.026, 227.226, 52659.899 21/05/12,10:14:32,03,08,1, 11.9,1,1, 8.064, 10579.024, 227.214, 52659.966 21/05/12,10:14:32,04,08,1, 11.9,1,1, 8.064, 10579.029, 227.214, 52659.971 21/05/12,10:14:32,05,08,1, 11.9,1,1, 8.064, 10579.003, 227.205, 52659.982 21/05/12,10:14:32,06,08,1, 11.9,1,1, 8.064, 10579.000, 227.217, 52659.877 21/05/12,10:14:32,07,08,1, 11.9,1,1, 8.064, 10579.004, 227.191, 52659.796 21/05/12,10:14:32,08,08,1, 11.9,1,1, 8.064, 10579.001, 227.198, 52659.798 21/05/12,10:14:32,09,08,1, 11.9,1,1, 8.064, 10579.018, 227.196, 52659.825 21/05/12,10:14:32,10,08,1, 11.9,1,1, 8.064, 10578.994, 227.212, 52659.867 21/05/12,10:14:32,11,08,1, 11.9,1,1, 8.064, 10578.985, 227.216, 52659.953 21/05/12,10:14:32,12,08,1, 11.9,1,1, 8.064, 10578.980, 227.205, 52660.001 21/05/12,10:14:32,13,08,1, 11.9,1,1, 8.064, 10578.964, 227.216, 52659.972 21/05/12,10:14:32,14,08,1, 11.9,1,1, 8.064, 10578.987, 227.196, 52659.903 21/05/12,10:14:32,15,08,1, 11.9,1,1, 8.064, 10578.957, 227.220, 52659.843 21/05/12,10:14:32,16,08,1, 11.9,1,1, 8.064, 10578.959, 227.190, 52659.813 21/05/12,10:14:32,17,08,1, 11.9,1,1, 8.064, 10578.959, 227.202, 52659.795 21/05/12,10:14:32,18,08,1, 11.9,1,1, 8.064, 10578.957, 227.214, 52659.898 21/05/12,10:14:32,19,08,1, 11.9,1,1, 8.064, 10578.933, 227.224, 52659.959 21/05/12,10:14:33,00,08,1, 11.8,1,1, 8.066, 10578.930, 227.224, 52659.959 21/05/12,10:14:33,01,08,1, 11.8,1,1, 8.066, 10578.929, 227.223, 52659.966 21/05/12,10:14:33,02,08,1, 11.8,1,1, 8.066, 10578.904, 227.231, 52659.914 21/05/12,10:14:33,03,08,1, 11.8,1,1, 8.066, 10578.887, 227.231, 52659.841 21/05/12,10:14:33,04,08,1, 11.8,1,1, 8.066, 10578.897, 227.230, 52659.837 21/05/12,10:14:33,05,08,1, 11.8,1,1, 8.066, 10578.877, 227.240, 52659.830 21/05/12,10:14:33,06,08,1, 11.8,1,1, 8.066, 10578.880, 227.228, 52659.887 21/05/12,10:14:33,07,08,1, 11.8,1,1, 8.066, 10578.871, 227.236, 52659.949 21/05/12,10:14:33,08,08,1, 11.8,1,1, 8.066, 10578.869, 227.217, 52660.015 21/05/12,10:14:33,09,08,1, 11.8,1,1, 8.066, 10578.862, 227.236, 52659.997 21/05/12,10:14:33,10,08,1, 11.8,1,1, 8.066, 10578.836, 227.224, 52659.988 21/05/12,10:14:33,11,08,1, 11.8,1,1, 8.066, 10578.819, 227.200, 52659.922 21/05/12,10:14:33,12,08,1, 11.8,1,1, 8.066, 10578.800, 227.224, 52659.900 21/05/12,10:14:33,13,08,1, 11.8,1,1, 8.066, 10578.795, 227.232, 52659.840 21/05/12,10:14:33,14,08,1, 11.8,1,1, 8.066, 10578.811, 227.218, 52659.913 21/05/12,10:14:33,15,08,1, 11.8,1,1, 8.066, 10578.774, 227.238, 52659.964 21/05/12,10:14:33,16,08,1, 11.8,1,1, 8.066, 10578.761, 227.234, 52660.009 21/05/12,10:14:33,17,08,1, 11.8,1,1, 8.066, 10578.770, 227.235, 52660.114 21/05/12,10:14:33,18,08,1, 11.8,1,1, 8.066, 10578.761, 227.236, 52660.043 21/05/12,10:14:33,19,08,1, 11.8,1,1, 8.066, 10578.710, 227.223, 52659.983 21/05/12,10:14:34,00,08,1, 11.9,1,1, 8.064, 10578.705, 227.223, 52659.983 21/05/12,10:14:34,01,08,1, 11.9,1,1, 8.064, 10578.728, 227.213, 52659.910 21/05/12,10:14:34,02,08,1, 11.9,1,1, 8.064, 10578.722, 227.214, 52659.931 21/05/12,10:14:34,03,08,1, 11.9,1,1, 8.064, 10578.726, 227.226, 52659.951 21/05/12,10:14:34,04,08,1, 11.9,1,1, 8.064, 10578.706, 227.244, 52660.055 21/05/12,10:14:34,05,08,1, 11.9,1,1, 8.064, 10578.754, 227.239, 52660.220 21/05/12,10:14:34,06,08,1, 11.9,1,1, 8.064, 10578.680, 227.212, 52660.082 21/05/12,10:14:34,07,08,1, 11.9,1,1, 8.064, 10578.633, 227.237, 52660.112 21/05/12,10:14:34,08,08,1, 11.9,1,1, 8.064, 10578.680, 227.225, 52660.008 21/05/12,10:14:34,09,08,1, 11.9,1,1, 8.064, 10578.662, 227.209, 52659.955 21/05/12,10:14:34,10,08,1, 11.9,1,1, 8.064, 10578.665, 227.199, 52659.933 21/05/12,10:14:34,11,08,1, 11.9,1,1, 8.064, 10578.629, 227.208, 52659.976 21/05/12,10:14:34,12,08,1, 11.9,1,1, 8.064, 10578.628, 227.224, 52660.015 21/05/12,10:14:34,13,08,1, 11.9,1,1, 8.064, 10578.620, 227.203, 52660.104 21/05/12,10:14:34,14,08,1, 11.9,1,1, 8.064, 10578.634, 227.243, 52660.079 21/05/12,10:14:34,15,08,1, 11.9,1,1, 8.064, 10578.611, 227.215, 52660.105 21/05/12,10:14:34,16,08,1, 11.9,1,1, 8.064, 10578.600, 227.212, 52660.039 21/05/12,10:14:34,17,08,1, 11.9,1,1, 8.064, 10578.574, 227.224, 52660.076 21/05/12,10:14:34,18,08,1, 11.9,1,1, 8.064, 10578.600, 227.185, 52660.067 21/05/12,10:14:34,19,08,1, 11.9,1,1, 8.064, 10578.589, 227.191, 52659.953 21/05/12,10:14:35,00,08,1, 11.9,1,1, 8.068, 10578.588, 227.191, 52659.953 21/05/12,10:14:35,01,08,1, 11.9,1,1, 8.068, 10578.555, 227.218, 52660.221 21/05/12,10:14:35,02,08,1, 11.9,1,1, 8.068, 10578.571, 227.219, 52660.223 21/05/12,10:14:35,03,08,1, 11.9,1,1, 8.068, 10578.555, 227.218, 52660.172 21/05/12,10:14:35,04,08,1, 11.9,1,1, 8.068, 10578.555, 227.194, 52660.102 21/05/12,10:14:35,05,08,1, 11.9,1,1, 8.068, 10578.554, 227.185, 52660.027 21/05/12,10:14:35,06,08,1, 11.9,1,1, 8.068, 10578.535, 227.185, 52659.952 21/05/12,10:14:35,07,08,1, 11.9,1,1, 8.068, 10578.543, 227.186, 52659.972 21/05/12,10:14:35,08,08,1, 11.9,1,1, 8.068, 10578.524, 227.190, 52660.012 21/05/12,10:14:35,09,08,1, 11.9,1,1, 8.068, 10578.527, 227.179, 52660.116 21/05/12,10:14:35,10,08,1, 11.9,1,1, 8.068, 10578.518, 227.196, 52660.140 21/05/12,10:14:35,11,08,1, 11.9,1,1, 8.068, 10578.495, 227.193, 52660.145 21/05/12,10:14:35,12,08,1, 11.9,1,1, 8.068, 10578.499, 227.198, 52660.109 21/05/12,10:14:35,13,08,1, 11.9,1,1, 8.068, 10578.497, 227.178, 52660.091 21/05/12,10:14:35,14,08,1, 11.9,1,1, 8.068, 10578.500, 227.191, 52659.984 21/05/12,10:14:35,15,08,1, 11.9,1,1, 8.068, 10578.451, 227.188, 52659.949 21/05/12,10:14:35,16,08,1, 11.9,1,1, 8.068, 10578.496, 227.176, 52659.996 21/05/12,10:14:35,17,08,1, 11.9,1,1, 8.068, 10578.470, 227.185, 52660.111 21/05/12,10:14:35,18,08,1, 11.9,1,1, 8.068, 10578.438, 227.173, 52660.103 21/05/12,10:14:35,19,08,1, 11.9,1,1, 8.068, 10578.439, 227.190, 52660.120 21/05/12,10:14:36,00,08,1, 11.9,1,1, 8.064, 10578.438, 227.190, 52660.120 21/05/12,10:14:36,01,08,1, 11.9,1,1, 8.064, 10578.412, 227.181, 52660.068 21/05/12,10:14:36,02,08,1, 11.9,1,1, 8.064, 10578.399, 227.164, 52660.034 21/05/12,10:14:36,03,08,1, 11.9,1,1, 8.064, 10578.396, 227.171, 52660.021 21/05/12,10:14:36,04,08,1, 11.9,1,1, 8.064, 10578.398, 227.174, 52660.003 21/05/12,10:14:36,05,08,1, 11.9,1,1, 8.064, 10578.373, 227.132, 52660.048 21/05/12,10:14:36,06,08,1, 11.9,1,1, 8.064, 10578.377, 227.156, 52660.118 21/05/12,10:14:36,07,08,1, 11.9,1,1, 8.064, 10578.349, 227.159, 52660.171 21/05/12,10:14:36,08,08,1, 11.9,1,1, 8.064, 10578.347, 227.172, 52660.175 21/05/12,10:14:36,09,08,1, 11.9,1,1, 8.064, 10578.329, 227.150, 52660.147 21/05/12,10:14:36,10,08,1, 11.9,1,1, 8.064, 10578.331, 227.178, 52660.059 21/05/12,10:14:36,11,08,1, 11.9,1,1, 8.064, 10578.333, 227.149, 52660.058 21/05/12,10:14:36,12,08,1, 11.9,1,1, 8.064, 10578.316, 227.143, 52660.005 21/05/12,10:14:36,13,08,1, 11.9,1,1, 8.064, 10578.332, 227.155, 52660.021 21/05/12,10:14:36,14,08,1, 11.9,1,1, 8.064, 10578.321, 227.181, 52660.084 21/05/12,10:14:36,15,08,1, 11.9,1,1, 8.064, 10578.319, 227.172, 52660.147 21/05/12,10:14:36,16,08,1, 11.9,1,1, 8.064, 10578.281, 227.171, 52660.202 21/05/12,10:14:36,17,08,1, 11.9,1,1, 8.064, 10578.297, 227.133, 52660.200 21/05/12,10:14:36,18,08,1, 11.9,1,1, 8.064, 10578.293, 227.130, 52660.127 21/05/12,10:14:36,19,08,1, 11.9,1,1, 8.064, 10578.245, 227.104, 52660.094 21/05/12,10:14:37,00,08,1, 11.8,1,1, 8.064, 10578.238, 227.104, 52660.094 21/05/12,10:14:37,01,08,1, 11.8,1,1, 8.064, 10578.248, 227.149, 52660.016 21/05/12,10:14:37,02,08,1, 11.8,1,1, 8.064, 10578.248, 227.143, 52660.039 21/05/12,10:14:37,03,08,1, 11.8,1,1, 8.064, 10578.259, 227.141, 52660.078 21/05/12,10:14:37,04,08,1, 11.8,1,1, 8.064, 10578.220, 227.126, 52660.193 21/05/12,10:14:37,05,08,1, 11.8,1,1, 8.064, 10578.228, 227.130, 52660.200 21/05/12,10:14:37,06,08,1, 11.8,1,1, 8.064, 10578.225, 227.123, 52660.185 21/05/12,10:14:37,07,08,1, 11.8,1,1, 8.064, 10578.229, 227.144, 52660.137 21/05/12,10:14:37,08,08,1, 11.8,1,1, 8.064, 10578.192, 227.132, 52660.082 21/05/12,10:14:37,09,08,1, 11.8,1,1, 8.064, 10578.206, 227.111, 52660.027 21/05/12,10:14:37,10,08,1, 11.8,1,1, 8.064, 10578.205, 227.135, 52660.064 21/05/12,10:14:37,11,08,1, 11.8,1,1, 8.064, 10578.228, 227.129, 52660.135 21/05/12,10:14:37,12,08,1, 11.8,1,1, 8.064, 10578.211, 227.129, 52660.208 21/05/12,10:14:37,13,08,1, 11.8,1,1, 8.064, 10578.183, 227.128, 52660.211 21/05/12,10:14:37,14,08,1, 11.8,1,1, 8.064, 10578.179, 227.113, 52660.221 21/05/12,10:14:37,15,08,1, 11.8,1,1, 8.064, 10578.192, 227.129, 52660.150 21/05/12,10:14:37,16,08,1, 11.8,1,1, 8.064, 10578.188, 227.107, 52660.121 21/05/12,10:14:37,17,08,1, 11.8,1,1, 8.064, 10578.159, 227.098, 52660.041 21/05/12,10:14:37,18,08,1, 11.8,1,1, 8.064, 10578.163, 227.091, 52660.059 21/05/12,10:14:37,19,08,1, 11.8,1,1, 8.064, 10578.164, 227.114, 52660.110 21/05/12,10:14:38,00,08,1, 11.9,1,1, 8.064, 10578.163, 227.114, 52660.110 21/05/12,10:14:38,01,08,1, 11.9,1,1, 8.064, 10578.178, 227.094, 52660.089 21/05/12,10:14:38,02,08,1, 11.9,1,1, 8.064, 10578.143, 227.094, 52660.223 21/05/12,10:14:38,03,08,1, 11.9,1,1, 8.064, 10578.120, 227.082, 52660.208 21/05/12,10:14:38,04,08,1, 11.9,1,1, 8.064, 10578.137, 227.076, 52660.163 21/05/12,10:14:38,05,08,1, 11.9,1,1, 8.064, 10578.117, 227.073, 52660.089 21/05/12,10:14:38,06,08,1, 11.9,1,1, 8.064, 10578.124, 227.066, 52660.059 21/05/12,10:14:38,07,08,1, 11.9,1,1, 8.064, 10578.107, 227.070, 52660.074 21/05/12,10:14:38,08,08,1, 11.9,1,1, 8.064, 10578.095, 227.058, 52660.100 21/05/12,10:14:38,09,08,1, 11.9,1,1, 8.064, 10578.069, 227.050, 52660.181 21/05/12,10:14:38,10,08,1, 11.9,1,1, 8.064, 10578.084, 227.083, 52660.226 21/05/12,10:14:38,11,08,1, 11.9,1,1, 8.064, 10578.067, 227.064, 52660.268 21/05/12,10:14:38,12,08,1, 11.9,1,1, 8.064, 10578.071, 227.063, 52660.209 21/05/12,10:14:38,13,08,1, 11.9,1,1, 8.064, 10578.057, 227.050, 52660.120 21/05/12,10:14:38,14,08,1, 11.9,1,1, 8.064, 10578.050, 227.028, 52660.052 21/05/12,10:14:38,15,08,1, 11.9,1,1, 8.064, 10578.071, 227.057, 52660.098 21/05/12,10:14:38,16,08,1, 11.9,1,1, 8.064, 10578.069, 227.041, 52660.095 21/05/12,10:14:38,17,08,1, 11.9,1,1, 8.064, 10578.040, 227.063, 52660.169 21/05/12,10:14:38,18,08,1, 11.9,1,1, 8.064, 10578.026, 227.052, 52660.179 21/05/12,10:14:38,19,08,1, 11.9,1,1, 8.064, 10578.061, 227.040, 52660.288 21/05/12,10:14:39,00,08,1, 11.8,1,1, 8.067, 10578.054, 227.040, 52660.288 21/05/12,10:14:39,01,08,1, 11.8,1,1, 8.067, 10578.031, 227.013, 52660.166 21/05/12,10:14:39,02,08,1, 11.8,1,1, 8.067, 10578.016, 227.015, 52660.091 21/05/12,10:14:39,03,08,1, 11.8,1,1, 8.067, 10577.992, 227.021, 52660.032 21/05/12,10:14:39,04,08,1, 11.8,1,1, 8.067, 10577.992, 226.997, 52660.083 21/05/12,10:14:39,05,08,1, 11.8,1,1, 8.067, 10577.995, 227.002, 52660.120 21/05/12,10:14:39,06,08,1, 11.8,1,1, 8.067, 10577.976, 227.010, 52660.217 21/05/12,10:14:39,07,08,1, 11.8,1,1, 8.067, 10577.965, 227.021, 52660.229 21/05/12,10:14:39,08,08,1, 11.8,1,1, 8.067, 10577.972, 227.001, 52660.209 21/05/12,10:14:39,09,08,1, 11.8,1,1, 8.067, 10577.967, 226.976, 52660.188 21/05/12,10:14:39,10,08,1, 11.8,1,1, 8.067, 10577.952, 226.980, 52660.088 21/05/12,10:14:39,11,08,1, 11.8,1,1, 8.067, 10577.936, 226.973, 52660.093 21/05/12,10:14:39,12,08,1, 11.8,1,1, 8.067, 10577.966, 226.978, 52660.090 21/05/12,10:14:39,13,08,1, 11.8,1,1, 8.067, 10577.932, 226.979, 52660.105 21/05/12,10:14:39,14,08,1, 11.8,1,1, 8.067, 10577.895, 227.005, 52660.166 21/05/12,10:14:39,15,08,1, 11.8,1,1, 8.067, 10577.916, 226.999, 52660.233 21/05/12,10:14:39,16,08,1, 11.8,1,1, 8.067, 10577.903, 227.005, 52660.215 21/05/12,10:14:39,17,08,1, 11.8,1,1, 8.067, 10577.907, 226.980, 52660.204 21/05/12,10:14:39,18,08,1, 11.8,1,1, 8.067, 10577.898, 226.973, 52660.128 21/05/12,10:14:39,19,08,1, 11.8,1,1, 8.067, 10577.876, 226.963, 52660.068 21/05/12,10:14:40,00,08,1, 11.8,1,1, 8.066, 10577.871, 226.963, 52660.068 21/05/12,10:14:40,01,08,1, 11.8,1,1, 8.066, 10577.897, 226.948, 52660.112 21/05/12,10:14:40,02,08,1, 11.8,1,1, 8.066, 10577.872, 226.989, 52660.161 21/05/12,10:14:40,03,08,1, 11.8,1,1, 8.066, 10577.881, 226.974, 52660.231 21/05/12,10:14:40,04,08,1, 11.8,1,1, 8.066, 10577.858, 226.961, 52660.287 21/05/12,10:14:40,05,08,1, 11.8,1,1, 8.066, 10577.857, 226.962, 52660.244 21/05/12,10:14:40,06,08,1, 11.8,1,1, 8.066, 10577.855, 226.938, 52660.151 21/05/12,10:14:40,07,08,1, 11.8,1,1, 8.066, 10577.856, 226.951, 52660.152 21/05/12,10:14:40,08,08,1, 11.8,1,1, 8.066, 10577.839, 226.941, 52660.119 21/05/12,10:14:40,09,08,1, 11.8,1,1, 8.066, 10577.846, 226.944, 52660.128 21/05/12,10:14:40,10,08,1, 11.8,1,1, 8.066, 10577.833, 226.974, 52660.233 21/05/12,10:14:40,11,08,1, 11.8,1,1, 8.066, 10577.826, 226.944, 52660.274 21/05/12,10:14:40,12,08,1, 11.8,1,1, 8.066, 10577.823, 226.964, 52660.329 21/05/12,10:14:40,13,08,1, 11.8,1,1, 8.066, 10577.838, 226.972, 52660.512 21/05/12,10:14:40,14,08,1, 11.8,1,1, 8.066, 10577.834, 226.946, 52660.186 21/05/12,10:14:40,15,08,1, 11.8,1,1, 8.066, 10577.815, 226.929, 52660.161 21/05/12,10:14:40,16,08,1, 11.8,1,1, 8.066, 10577.796, 226.926, 52660.149 21/05/12,10:14:40,17,08,1, 11.8,1,1, 8.066, 10577.812, 226.932, 52660.167 21/05/12,10:14:40,18,08,1, 11.8,1,1, 8.066, 10577.810, 226.952, 52660.215 21/05/12,10:14:40,19,08,1, 11.8,1,1, 8.066, 10577.805, 226.944, 52660.296 21/05/12,10:14:41,00,08,1, 11.9,1,1, 8.068, 10577.804, 226.944, 52660.296 21/05/12,10:14:41,01,08,1, 11.9,1,1, 8.068, 10577.777, 226.935, 52660.354 21/05/12,10:14:41,02,08,1, 11.9,1,1, 8.068, 10577.781, 226.951, 52660.280 21/05/12,10:14:41,03,08,1, 11.9,1,1, 8.068, 10577.772, 226.954, 52660.189 21/05/12,10:14:41,04,08,1, 11.9,1,1, 8.068, 10577.754, 226.940, 52660.148 21/05/12,10:14:41,05,08,1, 11.9,1,1, 8.068, 10577.719, 226.942, 52660.342 21/05/12,10:14:41,06,08,1, 11.9,1,1, 8.068, 10577.720, 226.955, 52660.290 21/05/12,10:14:41,07,08,1, 11.9,1,1, 8.068, 10577.757, 226.956, 52660.317 21/05/12,10:14:41,08,08,1, 11.9,1,1, 8.068, 10577.734, 226.945, 52660.350 21/05/12,10:14:41,09,08,1, 11.9,1,1, 8.068, 10577.770, 226.930, 52660.350 21/05/12,10:14:41,10,08,1, 11.9,1,1, 8.068, 10577.765, 226.948, 52660.334 21/05/12,10:14:41,11,08,1, 11.9,1,1, 8.068, 10577.764, 226.931, 52660.286 21/05/12,10:14:41,12,08,1, 11.9,1,1, 8.068, 10577.759, 226.933, 52660.250 21/05/12,10:14:41,13,08,1, 11.9,1,1, 8.068, 10577.740, 226.933, 52660.208 21/05/12,10:14:41,14,08,1, 11.9,1,1, 8.068, 10577.733, 226.936, 52660.187 21/05/12,10:14:41,15,08,1, 11.9,1,1, 8.068, 10577.722, 226.934, 52660.228 21/05/12,10:14:41,16,08,1, 11.9,1,1, 8.068, 10577.737, 226.936, 52660.312 21/05/12,10:14:41,17,08,1, 11.9,1,1, 8.068, 10577.717, 226.943, 52660.359 21/05/12,10:14:41,18,08,1, 11.9,1,1, 8.068, 10577.727, 226.957, 52660.364 21/05/12,10:14:41,19,08,1, 11.9,1,1, 8.068, 10577.719, 226.913, 52660.313 21/05/12,10:14:42,00,08,1, 11.9,1,1, 8.068, 10577.712, 226.913, 52660.313 21/05/12,10:14:42,01,08,1, 11.9,1,1, 8.068, 10577.704, 226.919, 52660.225 21/05/12,10:14:42,02,08,1, 11.9,1,1, 8.068, 10577.707, 226.903, 52660.206 21/05/12,10:14:42,03,08,1, 11.9,1,1, 8.068, 10577.716, 226.892, 52660.198 21/05/12,10:14:42,04,08,1, 11.9,1,1, 8.068, 10577.691, 226.912, 52660.304 21/05/12,10:14:42,05,08,1, 11.9,1,1, 8.068, 10577.735, 226.916, 52660.345 21/05/12,10:14:42,06,08,1, 11.9,1,1, 8.068, 10577.722, 226.934, 52660.379 21/05/12,10:14:42,07,08,1, 11.9,1,1, 8.068, 10577.701, 226.918, 52660.332 21/05/12,10:14:42,08,08,1, 11.9,1,1, 8.068, 10577.695, 226.926, 52660.317 21/05/12,10:14:42,09,08,1, 11.9,1,1, 8.068, 10577.709, 226.887, 52660.192 21/05/12,10:14:42,10,08,1, 11.9,1,1, 8.068, 10577.688, 226.912, 52660.184 21/05/12,10:14:42,11,08,1, 11.9,1,1, 8.068, 10577.705, 226.880, 52660.217 21/05/12,10:14:42,12,08,1, 11.9,1,1, 8.068, 10577.683, 226.879, 52660.257 21/05/12,10:14:42,13,08,1, 11.9,1,1, 8.068, 10577.705, 226.918, 52660.302 21/05/12,10:14:42,14,08,1, 11.9,1,1, 8.068, 10577.717, 226.924, 52660.365 21/05/12,10:14:42,15,08,1, 11.9,1,1, 8.068, 10577.701, 226.916, 52660.409 21/05/12,10:14:42,16,08,1, 11.9,1,1, 8.068, 10577.693, 226.881, 52660.377 21/05/12,10:14:42,17,08,1, 11.9,1,1, 8.068, 10577.675, 226.911, 52660.308 21/05/12,10:14:42,18,08,1, 11.9,1,1, 8.068, 10577.706, 226.882, 52660.251 21/05/12,10:14:42,19,08,1, 11.9,1,1, 8.068, 10577.705, 226.869, 52660.217 21/05/12,10:14:43,00,08,1, 11.8,1,1, 8.068, 10577.704, 226.869, 52660.217 21/05/12,10:14:43,01,08,1, 11.8,1,1, 8.068, 10577.715, 226.867, 52660.268 21/05/12,10:14:43,02,08,1, 11.8,1,1, 8.068, 10577.729, 226.874, 52660.336 21/05/12,10:14:43,03,08,1, 11.8,1,1, 8.068, 10577.725, 226.897, 52660.373 21/05/12,10:14:43,04,08,1, 11.8,1,1, 8.068, 10577.724, 226.889, 52660.396 21/05/12,10:14:43,05,08,1, 11.8,1,1, 8.068, 10577.707, 226.893, 52660.368 21/05/12,10:14:43,06,08,1, 11.8,1,1, 8.068, 10577.712, 226.881, 52660.274 21/05/12,10:14:43,07,08,1, 11.8,1,1, 8.068, 10577.712, 226.863, 52660.218 21/05/12,10:14:43,08,08,1, 11.8,1,1, 8.068, 10577.727, 226.847, 52660.189 21/05/12,10:14:43,09,08,1, 11.8,1,1, 8.068, 10577.728, 226.850, 52660.210 21/05/12,10:14:43,10,08,1, 11.8,1,1, 8.068, 10577.749, 226.855, 52660.289 21/05/12,10:14:43,11,08,1, 11.8,1,1, 8.068, 10577.723, 226.857, 52660.340 21/05/12,10:14:43,12,08,1, 11.8,1,1, 8.068, 10577.731, 226.837, 52660.324 21/05/12,10:14:43,13,08,1, 11.8,1,1, 8.068, 10577.710, 226.844, 52660.353 21/05/12,10:14:43,14,08,1, 11.8,1,1, 8.068, 10577.726, 226.863, 52660.305 21/05/12,10:14:43,15,08,1, 11.8,1,1, 8.068, 10577.724, 226.827, 52660.237 21/05/12,10:14:43,16,08,1, 11.8,1,1, 8.068, 10577.719, 226.844, 52660.207 21/05/12,10:14:43,17,08,1, 11.8,1,1, 8.068, 10577.742, 226.820, 52660.203 21/05/12,10:14:43,18,08,1, 11.8,1,1, 8.068, 10577.739, 226.826, 52660.265 21/05/12,10:14:43,19,08,1, 11.8,1,1, 8.068, 10577.744, 226.854, 52660.369 21/05/12,10:14:44,00,08,1, 11.9,1,1, 8.069, 10577.737, 226.854, 52660.369 21/05/12,10:14:44,01,08,1, 11.9,1,1, 8.069, 10577.742, 226.826, 52660.385 21/05/12,10:14:44,02,08,1, 11.9,1,1, 8.069, 10577.752, 226.827, 52660.377 21/05/12,10:14:44,03,08,1, 11.9,1,1, 8.069, 10577.746, 226.825, 52660.299 21/05/12,10:14:44,04,08,1, 11.9,1,1, 8.069, 10577.726, 226.803, 52660.289 21/05/12,10:14:44,05,08,1, 11.9,1,1, 8.069, 10577.786, 226.774, 52659.746 21/05/12,10:14:44,06,08,1, 11.9,1,1, 8.069, 10577.777, 226.769, 52660.141 21/05/12,10:14:44,07,08,1, 11.9,1,1, 8.069, 10577.761, 226.789, 52660.159 21/05/12,10:14:44,08,08,1, 11.9,1,1, 8.069, 10577.740, 226.770, 52660.180 21/05/12,10:14:44,09,08,1, 11.9,1,1, 8.069, 10577.747, 226.791, 52660.246 21/05/12,10:14:44,10,08,1, 11.9,1,1, 8.069, 10577.744, 226.793, 52660.289 21/05/12,10:14:44,11,08,1, 11.9,1,1, 8.069, 10577.753, 226.787, 52660.276 21/05/12,10:14:44,12,08,1, 11.9,1,1, 8.069, 10577.729, 226.802, 52660.277 21/05/12,10:14:44,13,08,1, 11.9,1,1, 8.069, 10577.722, 226.771, 52660.255 21/05/12,10:14:44,14,08,1, 11.9,1,1, 8.069, 10577.714, 226.754, 52660.294 21/05/12,10:14:44,15,08,1, 11.9,1,1, 8.069, 10577.704, 226.758, 52660.322 21/05/12,10:14:44,16,08,1, 11.9,1,1, 8.069, 10577.722, 226.736, 52660.269 21/05/12,10:14:44,17,08,1, 11.9,1,1, 8.069, 10577.712, 226.764, 52660.269 21/05/12,10:14:44,18,08,1, 11.9,1,1, 8.069, 10577.698, 226.760, 52660.408 21/05/12,10:14:44,19,08,1, 11.9,1,1, 8.069, 10577.719, 226.736, 52660.235 21/05/12,10:14:45,00,08,1, 11.8,1,1, 8.061, 10577.712, 226.736, 52660.235 21/05/12,10:14:45,01,08,1, 11.8,1,1, 8.061, 10577.729, 226.712, 52660.213 21/05/12,10:14:45,02,08,1, 11.8,1,1, 8.061, 10577.715, 226.723, 52660.249 21/05/12,10:14:45,03,08,1, 11.8,1,1, 8.061, 10577.704, 226.716, 52660.281 21/05/12,10:14:45,04,08,1, 11.8,1,1, 8.061, 10577.721, 226.731, 52660.260 21/05/12,10:14:45,05,08,1, 11.8,1,1, 8.061, 10577.708, 226.708, 52660.258 21/05/12,10:14:45,06,08,1, 11.8,1,1, 8.061, 10577.689, 226.699, 52660.314 21/05/12,10:14:45,07,08,1, 11.8,1,1, 8.061, 10577.731, 226.708, 52660.313 21/05/12,10:14:45,08,08,1, 11.8,1,1, 8.061, 10577.710, 226.687, 52660.292 21/05/12,10:14:45,09,08,1, 11.8,1,1, 8.061, 10577.706, 226.692, 52660.298 21/05/12,10:14:45,10,08,1, 11.8,1,1, 8.061, 10577.702, 226.677, 52660.297 21/05/12,10:14:45,11,08,1, 11.8,1,1, 8.061, 10577.709, 226.683, 52660.320 21/05/12,10:14:45,12,08,1, 11.8,1,1, 8.061, 10577.704, 226.688, 52660.268 21/05/12,10:14:45,13,08,1, 11.8,1,1, 8.061, 10577.700, 226.689, 52660.290 21/05/12,10:14:45,14,08,1, 11.8,1,1, 8.061, 10577.698, 226.659, 52660.284 21/05/12,10:14:45,15,08,1, 11.8,1,1, 8.061, 10577.689, 226.678, 52660.263 21/05/12,10:14:45,16,08,1, 11.8,1,1, 8.061, 10577.727, 226.654, 52660.229 21/05/12,10:14:45,17,08,1, 11.8,1,1, 8.061, 10577.702, 226.657, 52660.234 21/05/12,10:14:45,18,08,1, 11.8,1,1, 8.061, 10577.721, 226.648, 52660.259 21/05/12,10:14:45,19,08,1, 11.8,1,1, 8.061, 10577.697, 226.646, 52660.247 21/05/12,10:14:46,00,08,1, 11.9,1,1, 8.071, 10577.695, 226.646, 52660.247 21/05/12,10:14:46,01,08,1, 11.9,1,1, 8.071, 10577.695, 226.626, 52660.250 21/05/12,10:14:46,02,08,1, 11.9,1,1, 8.071, 10577.687, 226.642, 52660.255 21/05/12,10:14:46,03,08,1, 11.9,1,1, 8.071, 10577.714, 226.639, 52660.243 21/05/12,10:14:46,04,08,1, 11.9,1,1, 8.071, 10577.715, 226.615, 52660.241 21/05/12,10:14:46,05,08,1, 11.9,1,1, 8.071, 10577.719, 226.632, 52660.282 21/05/12,10:14:46,06,08,1, 11.9,1,1, 8.071, 10577.698, 226.615, 52660.254 21/05/12,10:14:46,07,08,1, 11.9,1,1, 8.071, 10577.695, 226.626, 52660.283 21/05/12,10:14:46,08,08,1, 11.9,1,1, 8.071, 10577.707, 226.614, 52660.250 21/05/12,10:14:46,09,08,1, 11.9,1,1, 8.071, 10577.707, 226.606, 52660.225 21/05/12,10:14:46,10,08,1, 11.9,1,1, 8.071, 10577.692, 226.615, 52660.255 21/05/12,10:14:46,11,08,1, 11.9,1,1, 8.071, 10577.709, 226.608, 52660.260 21/05/12,10:14:46,12,08,1, 11.9,1,1, 8.071, 10577.710, 226.608, 52660.296 21/05/12,10:14:46,13,08,1, 11.9,1,1, 8.071, 10577.713, 226.585, 52660.276 21/05/12,10:14:46,14,08,1, 11.9,1,1, 8.071, 10577.716, 226.575, 52660.236 21/05/12,10:14:46,15,08,1, 11.9,1,1, 8.071, 10577.708, 226.568, 52660.260 21/05/12,10:14:46,16,08,1, 11.9,1,1, 8.071, 10577.712, 226.576, 52660.287 21/05/12,10:14:46,17,08,1, 11.9,1,1, 8.071, 10577.728, 226.576, 52660.247 21/05/12,10:14:46,18,08,1, 11.9,1,1, 8.071, 10577.703, 226.530, 52660.298 21/05/12,10:14:46,19,08,1, 11.9,1,1, 8.071, 10577.705, 226.566, 52660.229 21/05/12,10:14:47,00,08,1, 11.9,1,1, 8.069, 10577.704, 226.566, 52660.229 21/05/12,10:14:47,01,08,1, 11.9,1,1, 8.069, 10577.716, 226.518, 52659.960 21/05/12,10:14:47,02,08,1, 11.9,1,1, 8.069, 10577.687, 226.524, 52660.250 21/05/12,10:14:47,03,08,1, 11.9,1,1, 8.069, 10577.698, 226.530, 52660.304 21/05/12,10:14:47,04,08,1, 11.9,1,1, 8.069, 10577.696, 226.548, 52660.260 21/05/12,10:14:47,05,08,1, 11.9,1,1, 8.069, 10577.678, 226.525, 52660.295 21/05/12,10:14:47,06,08,1, 11.9,1,1, 8.069, 10577.708, 226.537, 52660.259 21/05/12,10:14:47,07,08,1, 11.9,1,1, 8.069, 10577.733, 226.513, 52660.308 21/05/12,10:14:47,08,08,1, 11.9,1,1, 8.069, 10577.682, 226.510, 52660.286 21/05/12,10:14:47,09,08,1, 11.9,1,1, 8.069, 10577.713, 226.508, 52660.276 21/05/12,10:14:47,10,08,1, 11.9,1,1, 8.069, 10577.707, 226.476, 52660.259 21/05/12,10:14:47,11,08,1, 11.9,1,1, 8.069, 10577.684, 226.484, 52660.248 21/05/12,10:14:47,12,08,1, 11.9,1,1, 8.069, 10577.705, 226.496, 52660.277 21/05/12,10:14:47,13,08,1, 11.9,1,1, 8.069, 10577.699, 226.487, 52660.264 21/05/12,10:14:47,14,08,1, 11.9,1,1, 8.069, 10577.694, 226.489, 52660.235 21/05/12,10:14:47,15,08,1, 11.9,1,1, 8.069, 10577.677, 226.460, 52660.227 21/05/12,10:14:47,16,08,1, 11.9,1,1, 8.069, 10577.677, 226.471, 52660.250 21/05/12,10:14:47,17,08,1, 11.9,1,1, 8.069, 10577.689, 226.457, 52660.213 21/05/12,10:14:47,18,08,1, 11.9,1,1, 8.069, 10577.680, 226.462, 52660.213 21/05/12,10:14:47,19,08,1, 11.9,1,1, 8.069, 10577.686, 226.448, 52660.226 21/05/12,10:14:48,00,08,1, 11.9,1,1, 8.067, 10577.679, 226.448, 52660.226 21/05/12,10:14:48,01,08,1, 11.9,1,1, 8.067, 10577.700, 226.448, 52660.248 21/05/12,10:14:48,02,08,1, 11.9,1,1, 8.067, 10577.680, 226.440, 52660.243 21/05/12,10:14:48,03,08,1, 11.9,1,1, 8.067, 10577.683, 226.403, 52660.205 21/05/12,10:14:48,04,08,1, 11.9,1,1, 8.067, 10577.668, 226.423, 52660.254 21/05/12,10:14:48,05,08,1, 11.9,1,1, 8.067, 10577.672, 226.427, 52660.253 21/05/12,10:14:48,06,08,1, 11.9,1,1, 8.067, 10577.657, 226.401, 52660.250 21/05/12,10:14:48,07,08,1, 11.9,1,1, 8.067, 10577.675, 226.395, 52660.239 21/05/12,10:14:48,08,08,1, 11.9,1,1, 8.067, 10577.664, 226.401, 52660.258 21/05/12,10:14:48,09,08,1, 11.9,1,1, 8.067, 10577.673, 226.395, 52660.269 21/05/12,10:14:48,10,08,1, 11.9,1,1, 8.067, 10577.667, 226.402, 52660.223 21/05/12,10:14:48,11,08,1, 11.9,1,1, 8.067, 10577.669, 226.403, 52660.210 21/05/12,10:14:48,12,08,1, 11.9,1,1, 8.067, 10577.678, 226.369, 52660.199 21/05/12,10:14:48,13,08,1, 11.9,1,1, 8.067, 10577.624, 226.380, 52660.210 21/05/12,10:14:48,14,08,1, 11.9,1,1, 8.067, 10577.660, 226.388, 52660.224 21/05/12,10:14:48,15,08,1, 11.9,1,1, 8.067, 10577.648, 226.383, 52660.251 21/05/12,10:14:48,16,08,1, 11.9,1,1, 8.067, 10577.636, 226.375, 52660.219 21/05/12,10:14:48,17,08,1, 11.9,1,1, 8.067, 10577.642, 226.372, 52660.244 21/05/12,10:14:48,18,08,1, 11.9,1,1, 8.067, 10577.643, 226.380, 52660.217 21/05/12,10:14:48,19,08,1, 11.9,1,1, 8.067, 10577.634, 226.345, 52660.235 21/05/12,10:14:49,00,08,1, 11.8,1,1, 8.064, 10577.629, 226.345, 52660.235 21/05/12,10:14:49,01,08,1, 11.8,1,1, 8.064, 10577.667, 226.367, 52660.235 21/05/12,10:14:49,02,08,1, 11.8,1,1, 8.064, 10577.624, 226.331, 52660.216 21/05/12,10:14:49,03,08,1, 11.8,1,1, 8.064, 10577.632, 226.329, 52660.266 21/05/12,10:14:49,04,08,1, 11.8,1,1, 8.064, 10577.618, 226.348, 52660.236 21/05/12,10:14:49,05,08,1, 11.8,1,1, 8.064, 10577.616, 226.340, 52660.222 21/05/12,10:14:49,06,08,1, 11.8,1,1, 8.064, 10577.614, 226.322, 52660.260 21/05/12,10:14:49,07,08,1, 11.8,1,1, 8.064, 10577.620, 226.321, 52660.246 21/05/12,10:14:49,08,08,1, 11.8,1,1, 8.064, 10577.609, 226.297, 52660.251 21/05/12,10:14:49,09,08,1, 11.8,1,1, 8.064, 10577.611, 226.292, 52660.275 21/05/12,10:14:49,10,08,1, 11.8,1,1, 8.064, 10577.659, 226.298, 52660.274 21/05/12,10:14:49,11,08,1, 11.8,1,1, 8.064, 10577.595, 226.289, 52660.270 21/05/12,10:14:49,12,08,1, 11.8,1,1, 8.064, 10577.621, 226.285, 52660.247 21/05/12,10:14:49,13,08,1, 11.8,1,1, 8.064, 10577.602, 226.274, 52660.249 21/05/12,10:14:49,14,08,1, 11.8,1,1, 8.064, 10577.605, 226.286, 52660.263 21/05/12,10:14:49,15,08,1, 11.8,1,1, 8.064, 10577.626, 226.302, 52660.237 21/05/12,10:14:49,16,08,1, 11.8,1,1, 8.064, 10577.616, 226.293, 52660.261 21/05/12,10:14:49,17,08,1, 11.8,1,1, 8.064, 10577.609, 226.283, 52660.248 21/05/12,10:14:49,18,08,1, 11.8,1,1, 8.064, 10577.589, 226.279, 52660.224 21/05/12,10:14:49,19,08,1, 11.8,1,1, 8.064, 10577.602, 226.264, 52660.230 21/05/12,10:14:50,00,08,1, 11.9,1,1, 8.070, 10577.595, 226.264, 52660.230 21/05/12,10:14:50,01,08,1, 11.9,1,1, 8.070, 10577.609, 226.277, 52660.260 21/05/12,10:14:50,02,08,1, 11.9,1,1, 8.070, 10577.617, 226.277, 52660.248 21/05/12,10:14:50,03,08,1, 11.9,1,1, 8.070, 10577.612, 226.285, 52660.259 21/05/12,10:14:50,04,08,1, 11.9,1,1, 8.070, 10577.625, 226.288, 52660.244 21/05/12,10:14:50,05,08,1, 11.9,1,1, 8.070, 10577.594, 226.264, 52660.244 21/05/12,10:14:50,06,08,1, 11.9,1,1, 8.070, 10577.581, 226.252, 52660.231 21/05/12,10:14:50,07,08,1, 11.9,1,1, 8.070, 10577.611, 226.276, 52660.242 21/05/12,10:14:50,08,08,1, 11.9,1,1, 8.070, 10577.615, 226.273, 52660.496 21/05/12,10:14:50,09,08,1, 11.9,1,1, 8.070, 10577.607, 226.253, 52660.124 21/05/12,10:14:50,10,08,1, 11.9,1,1, 8.070, 10577.563, 226.253, 52660.204 21/05/12,10:14:50,11,08,1, 11.9,1,1, 8.070, 10577.558, 226.239, 52660.204 21/05/12,10:14:50,12,08,1, 11.9,1,1, 8.070, 10577.598, 226.214, 52660.216 21/05/12,10:14:50,13,08,1, 11.9,1,1, 8.070, 10577.567, 226.223, 52660.249 21/05/12,10:14:50,14,08,1, 11.9,1,1, 8.070, 10577.565, 226.230, 52660.238 21/05/12,10:14:50,15,08,1, 11.9,1,1, 8.070, 10577.593, 226.216, 52660.217 21/05/12,10:14:50,16,08,1, 11.9,1,1, 8.070, 10577.559, 226.205, 52660.259 21/05/12,10:14:50,17,08,1, 11.9,1,1, 8.070, 10577.581, 226.231, 52660.270 21/05/12,10:14:50,18,08,1, 11.9,1,1, 8.070, 10577.600, 226.212, 52660.246 21/05/12,10:14:50,19,08,1, 11.9,1,1, 8.070, 10577.567, 226.210, 52660.283 21/05/12,10:14:51,00,08,1, 11.9,1,1, 8.070, 10577.562, 226.210, 52660.283 21/05/12,10:14:51,01,08,1, 11.9,1,1, 8.070, 10577.558, 226.215, 52660.220 21/05/12,10:14:51,02,08,1, 11.9,1,1, 8.070, 10577.547, 226.217, 52660.256 21/05/12,10:14:51,03,08,1, 11.9,1,1, 8.070, 10577.544, 226.200, 52660.264 21/05/12,10:14:51,04,08,1, 11.9,1,1, 8.070, 10577.532, 226.202, 52660.274 21/05/12,10:14:51,05,08,1, 11.9,1,1, 8.070, 10577.546, 226.199, 52660.299 21/05/12,10:14:51,06,08,1, 11.9,1,1, 8.070, 10577.556, 226.209, 52660.234 21/05/12,10:14:51,07,08,1, 11.9,1,1, 8.070, 10577.530, 226.200, 52660.249 21/05/12,10:14:51,08,08,1, 11.9,1,1, 8.070, 10577.544, 226.197, 52660.285 21/05/12,10:14:51,09,08,1, 11.9,1,1, 8.070, 10577.535, 226.189, 52660.229 21/05/12,10:14:51,10,08,1, 11.9,1,1, 8.070, 10577.521, 226.191, 52660.291 21/05/12,10:14:51,11,08,1, 11.9,1,1, 8.070, 10577.533, 226.208, 52660.283 21/05/12,10:14:51,12,08,1, 11.9,1,1, 8.070, 10577.523, 226.196, 52660.282 21/05/12,10:14:51,13,08,1, 11.9,1,1, 8.070, 10577.506, 226.187, 52660.278 21/05/12,10:14:51,14,08,1, 11.9,1,1, 8.070, 10577.518, 226.187, 52660.319 21/05/12,10:14:51,15,08,1, 11.9,1,1, 8.070, 10577.527, 226.146, 52660.308 21/05/12,10:14:51,16,08,1, 11.9,1,1, 8.070, 10577.530, 226.147, 52660.257 21/05/12,10:14:51,17,08,1, 11.9,1,1, 8.070, 10577.530, 226.151, 52660.301 21/05/12,10:14:51,18,08,1, 11.9,1,1, 8.070, 10577.535, 226.187, 52660.290 21/05/12,10:14:51,19,08,1, 11.9,1,1, 8.070, 10577.521, 226.158, 52660.270 21/05/12,10:14:52,00,07,1, 11.8,1,1, 8.071, 10577.520, 226.158, 52660.270 21/05/12,10:14:52,01,07,1, 11.8,1,1, 8.071, 10577.567, 226.174, 52660.252 21/05/12,10:14:52,02,07,1, 11.8,1,1, 8.071, 10577.535, 226.153, 52660.255 21/05/12,10:14:52,03,07,1, 11.8,1,1, 8.071, 10577.531, 226.148, 52660.291 21/05/12,10:14:52,04,07,1, 11.8,1,1, 8.071, 10577.557, 226.184, 52660.316 21/05/12,10:14:52,05,07,1, 11.8,1,1, 8.071, 10577.532, 226.171, 52660.302 21/05/12,10:14:52,06,07,1, 11.8,1,1, 8.071, 10577.519, 226.164, 52660.282 21/05/12,10:14:52,07,07,1, 11.8,1,1, 8.071, 10577.523, 226.170, 52660.285 21/05/12,10:14:52,08,07,1, 11.8,1,1, 8.071, 10577.546, 226.159, 52660.351 21/05/12,10:14:52,09,07,1, 11.8,1,1, 8.071, 10577.536, 226.137, 52660.305 21/05/12,10:14:52,10,07,1, 11.8,1,1, 8.071, 10577.533, 226.167, 52660.304 21/05/12,10:14:52,11,07,1, 11.8,1,1, 8.071, 10577.547, 226.142, 52660.275 21/05/12,10:14:52,12,07,1, 11.8,1,1, 8.071, 10577.513, 226.156, 52660.212 21/05/12,10:14:52,13,07,1, 11.8,1,1, 8.071, 10577.546, 226.136, 52660.202 21/05/12,10:14:52,14,07,1, 11.8,1,1, 8.071, 10577.566, 226.148, 52660.144 21/05/12,10:14:52,15,07,1, 11.8,1,1, 8.071, 10577.512, 226.156, 52660.296 21/05/12,10:14:52,16,07,1, 11.8,1,1, 8.071, 10577.508, 226.168, 52660.284 21/05/12,10:14:52,17,07,1, 11.8,1,1, 8.071, 10577.521, 226.139, 52660.303 21/05/12,10:14:52,18,07,1, 11.8,1,1, 8.071, 10577.523, 226.137, 52660.310 21/05/12,10:14:52,19,07,1, 11.8,1,1, 8.071, 10577.516, 226.150, 52660.322 21/05/12,10:14:53,00,07,1, 11.9,1,1, 8.068, 10577.512, 226.150, 52660.322 21/05/12,10:14:53,01,07,1, 11.9,1,1, 8.068, 10577.543, 226.133, 52660.314 21/05/12,10:14:53,02,07,1, 11.9,1,1, 8.068, 10577.524, 226.117, 52660.305 21/05/12,10:14:53,03,07,1, 11.9,1,1, 8.068, 10577.545, 226.142, 52660.321 21/05/12,10:14:53,04,07,1, 11.9,1,1, 8.068, 10577.548, 226.133, 52660.316 21/05/12,10:14:53,05,07,1, 11.9,1,1, 8.068, 10577.533, 226.123, 52660.293 21/05/12,10:14:53,06,07,1, 11.9,1,1, 8.068, 10577.533, 226.110, 52660.305 21/05/12,10:14:53,07,07,1, 11.9,1,1, 8.068, 10577.564, 226.108, 52660.313 21/05/12,10:14:53,08,07,1, 11.9,1,1, 8.068, 10577.545, 226.100, 52660.329 21/05/12,10:14:53,09,07,1, 11.9,1,1, 8.068, 10577.547, 226.109, 52660.314 21/05/12,10:14:53,10,07,1, 11.9,1,1, 8.068, 10577.549, 226.115, 52660.288 21/05/12,10:14:53,11,07,1, 11.9,1,1, 8.068, 10577.538, 226.091, 52660.321 21/05/12,10:14:53,12,07,1, 11.9,1,1, 8.068, 10577.520, 226.088, 52660.263 21/05/12,10:14:53,13,07,1, 11.9,1,1, 8.068, 10577.581, 226.057, 52660.297 21/05/12,10:14:53,14,07,1, 11.9,1,1, 8.068, 10577.543, 226.086, 52660.327 21/05/12,10:14:53,15,07,1, 11.9,1,1, 8.068, 10577.544, 226.064, 52660.303 21/05/12,10:14:53,16,07,1, 11.9,1,1, 8.068, 10577.541, 226.044, 52660.296 21/05/12,10:14:53,17,07,1, 11.9,1,1, 8.068, 10577.532, 226.064, 52660.291 21/05/12,10:14:53,18,07,1, 11.9,1,1, 8.068, 10577.523, 226.059, 52660.335 21/05/12,10:14:53,19,07,1, 11.9,1,1, 8.068, 10577.545, 226.061, 52660.277 21/05/12,10:14:54,00,07,1, 11.9,1,1, 8.064, 10577.545, 226.061, 52660.277 21/05/12,10:14:54,01,07,1, 11.9,1,1, 8.064, 10577.516, 226.048, 52660.302 21/05/12,10:14:54,02,07,1, 11.9,1,1, 8.064, 10577.538, 226.044, 52660.296 21/05/12,10:14:54,03,07,1, 11.9,1,1, 8.064, 10577.514, 226.034, 52660.261 21/05/12,10:14:54,04,07,1, 11.9,1,1, 8.064, 10577.514, 226.039, 52660.293 21/05/12,10:14:54,05,07,1, 11.9,1,1, 8.064, 10577.498, 226.041, 52660.292 21/05/12,10:14:54,06,07,1, 11.9,1,1, 8.064, 10577.520, 226.044, 52660.281 21/05/12,10:14:54,07,07,1, 11.9,1,1, 8.064, 10577.481, 226.049, 52660.499 21/05/12,10:14:54,08,07,1, 11.9,1,1, 8.064, 10577.482, 226.033, 52660.384 21/05/12,10:14:54,09,07,1, 11.9,1,1, 8.064, 10577.511, 226.034, 52660.348 21/05/12,10:14:54,10,07,1, 11.9,1,1, 8.064, 10577.501, 226.031, 52660.295 21/05/12,10:14:54,11,07,1, 11.9,1,1, 8.064, 10577.494, 226.017, 52660.310 21/05/12,10:14:54,12,07,1, 11.9,1,1, 8.064, 10577.477, 226.027, 52660.426 21/05/12,10:14:54,13,07,1, 11.9,1,1, 8.064, 10577.468, 226.022, 52660.364 21/05/12,10:14:54,14,07,1, 11.9,1,1, 8.064, 10577.487, 226.007, 52660.311 21/05/12,10:14:54,15,07,1, 11.9,1,1, 8.064, 10577.483, 226.000, 52660.283 21/05/12,10:14:54,16,07,1, 11.9,1,1, 8.064, 10577.468, 225.993, 52660.285 21/05/12,10:14:54,17,07,1, 11.9,1,1, 8.064, 10577.483, 226.010, 52660.269 21/05/12,10:14:54,18,07,1, 11.9,1,1, 8.064, 10577.517, 225.998, 52660.281 21/05/12,10:14:54,19,07,1, 11.9,1,1, 8.064, 10577.461, 225.988, 52660.311 21/05/12,10:14:55,00,07,1, 11.9,1,1, 8.068, 10577.453, 225.988, 52660.311 21/05/12,10:14:55,01,07,1, 11.9,1,1, 8.068, 10577.488, 226.009, 52660.250 21/05/12,10:14:55,02,07,1, 11.9,1,1, 8.068, 10577.483, 225.983, 52660.299 21/05/12,10:14:55,03,07,1, 11.9,1,1, 8.068, 10577.489, 225.996, 52660.296 21/05/12,10:14:55,04,07,1, 11.9,1,1, 8.068, 10577.449, 225.988, 52660.285 21/05/12,10:14:55,05,07,1, 11.9,1,1, 8.068, 10577.461, 225.985, 52660.300 21/05/12,10:14:55,06,07,1, 11.9,1,1, 8.068, 10577.478, 225.987, 52660.313 21/05/12,10:14:55,07,07,1, 11.9,1,1, 8.068, 10577.461, 225.989, 52660.305 21/05/12,10:14:55,08,07,1, 11.9,1,1, 8.068, 10577.466, 225.955, 52660.278 21/05/12,10:14:55,09,07,1, 11.9,1,1, 8.068, 10577.482, 225.966, 52660.303 21/05/12,10:14:55,10,07,1, 11.9,1,1, 8.068, 10577.473, 225.991, 52660.297 21/05/12,10:14:55,11,07,1, 11.9,1,1, 8.068, 10577.476, 225.983, 52660.297 21/05/12,10:14:55,12,07,1, 11.9,1,1, 8.068, 10577.467, 225.979, 52660.290 21/05/12,10:14:55,13,07,1, 11.9,1,1, 8.068, 10577.457, 225.980, 52660.308 21/05/12,10:14:55,14,07,1, 11.9,1,1, 8.068, 10577.453, 225.999, 52660.304 21/05/12,10:14:55,15,07,1, 11.9,1,1, 8.068, 10577.442, 225.987, 52660.327 21/05/12,10:14:55,16,07,1, 11.9,1,1, 8.068, 10577.475, 225.974, 52660.285 21/05/12,10:14:55,17,07,1, 11.9,1,1, 8.068, 10577.445, 225.990, 52660.320 21/05/12,10:14:55,18,07,1, 11.9,1,1, 8.068, 10577.439, 226.011, 52660.313 21/05/12,10:14:55,19,07,1, 11.9,1,1, 8.068, 10577.452, 225.997, 52660.292 21/05/12,10:14:56,00,08,1, 11.8,1,1, 8.064, 10577.445, 225.997, 52660.292 21/05/12,10:14:56,01,08,1, 11.8,1,1, 8.064, 10577.439, 225.978, 52660.306 21/05/12,10:14:56,02,08,1, 11.8,1,1, 8.064, 10577.465, 225.990, 52660.309 21/05/12,10:14:56,03,08,1, 11.8,1,1, 8.064, 10577.433, 225.998, 52660.339 21/05/12,10:14:56,04,08,1, 11.8,1,1, 8.064, 10577.438, 226.003, 52660.292 21/05/12,10:14:56,05,08,1, 11.8,1,1, 8.064, 10577.446, 225.983, 52660.358 21/05/12,10:14:56,06,08,1, 11.8,1,1, 8.064, 10577.424, 225.963, 52660.286 21/05/12,10:14:56,07,08,1, 11.8,1,1, 8.064, 10577.457, 225.991, 52660.345 21/05/12,10:14:56,08,08,1, 11.8,1,1, 8.064, 10577.448, 225.976, 52660.304 21/05/12,10:14:56,09,08,1, 11.8,1,1, 8.064, 10577.451, 225.973, 52660.353 21/05/12,10:14:56,10,08,1, 11.8,1,1, 8.064, 10577.440, 225.996, 52660.330 21/05/12,10:14:56,11,08,1, 11.8,1,1, 8.064, 10577.447, 225.998, 52660.336 21/05/12,10:14:56,12,08,1, 11.8,1,1, 8.064, 10577.419, 226.000, 52660.295 21/05/12,10:14:56,13,08,1, 11.8,1,1, 8.064, 10577.429, 225.984, 52660.318 21/05/12,10:14:56,14,08,1, 11.8,1,1, 8.064, 10577.454, 226.001, 52660.290 21/05/12,10:14:56,15,08,1, 11.8,1,1, 8.064, 10577.419, 225.988, 52660.297 21/05/12,10:14:56,16,08,1, 11.8,1,1, 8.064, 10577.439, 225.975, 52660.363 21/05/12,10:14:56,17,08,1, 11.8,1,1, 8.064, 10577.446, 225.969, 52660.279 21/05/12,10:14:56,18,08,1, 11.8,1,1, 8.064, 10577.432, 225.981, 52660.312 21/05/12,10:14:56,19,08,1, 11.8,1,1, 8.064, 10577.422, 225.978, 52660.281 21/05/12,10:14:57,00,08,1, 11.9,1,1, 8.071, 10577.420, 225.978, 52660.281 21/05/12,10:14:57,01,08,1, 11.9,1,1, 8.071, 10577.430, 225.959, 52660.339 21/05/12,10:14:57,02,08,1, 11.9,1,1, 8.071, 10577.435, 225.956, 52660.292 21/05/12,10:14:57,03,08,1, 11.9,1,1, 8.071, 10577.413, 225.985, 52660.321 21/05/12,10:14:57,04,08,1, 11.9,1,1, 8.071, 10577.438, 225.956, 52660.324 21/05/12,10:14:57,05,08,1, 11.9,1,1, 8.071, 10577.418, 225.972, 52660.294 21/05/12,10:14:57,06,08,1, 11.9,1,1, 8.071, 10577.452, 225.942, 52660.291 21/05/12,10:14:57,07,08,1, 11.9,1,1, 8.071, 10577.436, 225.973, 52660.278 21/05/12,10:14:57,08,08,1, 11.9,1,1, 8.071, 10577.436, 225.961, 52660.282 21/05/12,10:14:57,09,08,1, 11.9,1,1, 8.071, 10577.436, 225.979, 52660.327 21/05/12,10:14:57,10,08,1, 11.9,1,1, 8.071, 10577.436, 225.934, 52660.294 21/05/12,10:14:57,11,08,1, 11.9,1,1, 8.071, 10577.434, 225.932, 52660.293 21/05/12,10:14:57,12,08,1, 11.9,1,1, 8.071, 10577.428, 225.934, 52660.296 21/05/12,10:14:57,13,08,1, 11.9,1,1, 8.071, 10577.443, 225.950, 52660.317 21/05/12,10:14:57,14,08,1, 11.9,1,1, 8.071, 10577.419, 225.936, 52660.323 21/05/12,10:14:57,15,08,1, 11.9,1,1, 8.071, 10577.436, 225.926, 52660.315 21/05/12,10:14:57,16,08,1, 11.9,1,1, 8.071, 10577.415, 225.933, 52660.272 21/05/12,10:14:57,17,08,1, 11.9,1,1, 8.071, 10577.440, 225.914, 52660.298 21/05/12,10:14:57,18,08,1, 11.9,1,1, 8.071, 10577.429, 225.945, 52660.289 21/05/12,10:14:57,19,08,1, 11.9,1,1, 8.071, 10577.423, 225.931, 52660.289 21/05/12,10:14:58,00,07,1, 11.8,1,1, 8.064, 10577.420, 225.931, 52660.289 21/05/12,10:14:58,01,07,1, 11.8,1,1, 8.064, 10577.419, 225.897, 52660.318 21/05/12,10:14:58,02,07,1, 11.8,1,1, 8.064, 10577.428, 225.917, 52660.309 21/05/12,10:14:58,03,07,1, 11.8,1,1, 8.064, 10577.437, 225.917, 52660.297 21/05/12,10:14:58,04,07,1, 11.8,1,1, 8.064, 10577.436, 225.891, 52660.318 21/05/12,10:14:58,05,07,1, 11.8,1,1, 8.064, 10577.421, 225.899, 52660.267 21/05/12,10:14:58,06,07,1, 11.8,1,1, 8.064, 10577.413, 225.887, 52660.301 21/05/12,10:14:58,07,07,1, 11.8,1,1, 8.064, 10577.435, 225.888, 52660.297 21/05/12,10:14:58,08,07,1, 11.8,1,1, 8.064, 10577.422, 225.878, 52660.320 21/05/12,10:14:58,09,07,1, 11.8,1,1, 8.064, 10577.424, 225.874, 52660.323 21/05/12,10:14:58,10,07,1, 11.8,1,1, 8.064, 10577.421, 225.884, 52660.335 21/05/12,10:14:58,11,07,1, 11.8,1,1, 8.064, 10577.464, 225.878, 52660.346 21/05/12,10:14:58,12,07,1, 11.8,1,1, 8.064, 10577.402, 225.848, 52660.279 21/05/12,10:14:58,13,07,1, 11.8,1,1, 8.064, 10577.420, 225.857, 52660.260 21/05/12,10:14:58,14,07,1, 11.8,1,1, 8.064, 10577.417, 225.841, 52660.295 21/05/12,10:14:58,15,07,1, 11.8,1,1, 8.064, 10577.397, 225.874, 52660.337 21/05/12,10:14:58,16,07,1, 11.8,1,1, 8.064, 10577.419, 225.846, 52660.316 21/05/12,10:14:58,17,07,1, 11.8,1,1, 8.064, 10577.421, 225.846, 52660.334 21/05/12,10:14:58,18,07,1, 11.8,1,1, 8.064, 10577.398, 225.852, 52660.307 21/05/12,10:14:58,19,07,1, 11.8,1,1, 8.064, 10577.439, 225.816, 52660.317 21/05/12,10:14:59,00,07,1, 11.8,1,1, 8.066, 10577.437, 225.816, 52660.317 21/05/12,10:14:59,01,07,1, 11.8,1,1, 8.066, 10577.399, 225.801, 52660.300 21/05/12,10:14:59,02,07,1, 11.8,1,1, 8.066, 10577.419, 225.799, 52660.291 21/05/12,10:14:59,03,07,1, 11.8,1,1, 8.066, 10577.410, 225.816, 52660.278 21/05/12,10:14:59,04,07,1, 11.8,1,1, 8.066, 10577.434, 225.817, 52660.281 21/05/12,10:14:59,05,07,1, 11.8,1,1, 8.066, 10577.412, 225.817, 52660.278 21/05/12,10:14:59,06,07,1, 11.8,1,1, 8.066, 10577.413, 225.803, 52660.308 21/05/12,10:14:59,07,07,1, 11.8,1,1, 8.066, 10577.423, 225.803, 52660.279 21/05/12,10:14:59,08,07,1, 11.8,1,1, 8.066, 10577.418, 225.795, 52660.265 21/05/12,10:14:59,09,07,1, 11.8,1,1, 8.066, 10577.393, 225.773, 52660.248 21/05/12,10:14:59,10,07,1, 11.8,1,1, 8.066, 10577.392, 225.794, 52660.265 21/05/12,10:14:59,11,07,1, 11.8,1,1, 8.066, 10577.408, 225.765, 52660.261 21/05/12,10:14:59,12,07,1, 11.8,1,1, 8.066, 10577.395, 225.764, 52660.273 21/05/12,10:14:59,13,07,1, 11.8,1,1, 8.066, 10577.399, 225.776, 52660.262 21/05/12,10:14:59,14,07,1, 11.8,1,1, 8.066, 10577.397, 225.748, 52660.233 21/05/12,10:14:59,15,07,1, 11.8,1,1, 8.066, 10577.394, 225.770, 52660.270 21/05/12,10:14:59,16,07,1, 11.8,1,1, 8.066, 10577.414, 225.761, 52660.292 21/05/12,10:14:59,17,07,1, 11.8,1,1, 8.066, 10577.402, 225.741, 52660.251 21/05/12,10:14:59,18,07,1, 11.8,1,1, 8.066, 10577.386, 225.754, 52660.309 21/05/12,10:14:59,19,07,1, 11.8,1,1, 8.066, 10577.396, 225.733, 52660.257 21/05/12,10:15:00,00,07,1, 11.8,1,1, 8.069, 10577.395, 225.733, 52660.257 21/05/12,10:15:00,01,07,1, 11.8,1,1, 8.069, 10577.401, 225.728, 52660.272 21/05/12,10:15:00,02,07,1, 11.8,1,1, 8.069, 10577.392, 225.745, 52660.283 21/05/12,10:15:00,03,07,1, 11.8,1,1, 8.069, 10577.390, 225.743, 52660.282 21/05/12,10:15:00,04,07,1, 11.8,1,1, 8.069, 10577.391, 225.763, 52660.333 21/05/12,10:15:00,05,07,1, 11.8,1,1, 8.069, 10577.388, 225.742, 52660.267 21/05/12,10:15:00,06,07,1, 11.8,1,1, 8.069, 10577.388, 225.724, 52660.309 21/05/12,10:15:00,07,07,1, 11.8,1,1, 8.069, 10577.393, 225.722, 52660.277 21/05/12,10:15:00,08,07,1, 11.8,1,1, 8.069, 10577.366, 225.739, 52660.296 21/05/12,10:15:00,09,07,1, 11.8,1,1, 8.069, 10577.370, 225.732, 52660.252 21/05/12,10:15:00,10,07,1, 11.8,1,1, 8.069, 10577.384, 225.716, 52660.301 21/05/12,10:15:00,11,07,1, 11.8,1,1, 8.069, 10577.396, 225.755, 52660.272 21/05/12,10:15:00,12,07,1, 11.8,1,1, 8.069, 10577.386, 225.734, 52660.291 21/05/12,10:15:00,13,07,1, 11.8,1,1, 8.069, 10577.399, 225.753, 52660.317 21/05/12,10:15:00,14,07,1, 11.8,1,1, 8.069, 10577.379, 225.719, 52660.273 21/05/12,10:15:00,15,07,1, 11.8,1,1, 8.069, 10577.387, 225.755, 52660.278 21/05/12,10:15:00,16,07,1, 11.8,1,1, 8.069, 10577.401, 225.732, 52660.279 21/05/12,10:15:00,17,07,1, 11.8,1,1, 8.069, 10577.380, 225.741, 52660.254 21/05/12,10:15:00,18,07,1, 11.8,1,1, 8.069, 10577.386, 225.742, 52660.310 21/05/12,10:15:00,19,07,1, 11.8,1,1, 8.069, 10577.402, 225.754, 52660.318 21/05/12,10:15:01,00,07,1, 11.8,1,1, 8.070, 10577.395, 225.754, 52660.318 21/05/12,10:15:01,01,07,1, 11.8,1,1, 8.070, 10577.385, 225.758, 52660.311 21/05/12,10:15:01,02,07,1, 11.8,1,1, 8.070, 10577.390, 225.767, 52660.350 21/05/12,10:15:01,03,07,1, 11.8,1,1, 8.070, 10577.399, 225.747, 52660.233 21/05/12,10:15:01,04,07,1, 11.8,1,1, 8.070, 10577.404, 225.758, 52660.302 21/05/12,10:15:01,05,07,1, 11.8,1,1, 8.070, 10577.393, 225.738, 52660.314 21/05/12,10:15:01,06,07,1, 11.8,1,1, 8.070, 10577.392, 225.765, 52660.315 21/05/12,10:15:01,07,07,1, 11.8,1,1, 8.070, 10577.387, 225.780, 52660.427 21/05/12,10:15:01,08,07,1, 11.8,1,1, 8.070, 10577.395, 225.762, 52660.267 21/05/12,10:15:01,09,07,1, 11.8,1,1, 8.070, 10577.388, 225.778, 52660.259 21/05/12,10:15:01,10,07,1, 11.8,1,1, 8.070, 10577.376, 225.774, 52660.240 21/05/12,10:15:01,11,07,1, 11.8,1,1, 8.070, 10577.404, 225.759, 52660.279 21/05/12,10:15:01,12,07,1, 11.8,1,1, 8.070, 10577.380, 225.771, 52660.270 21/05/12,10:15:01,13,07,1, 11.8,1,1, 8.070, 10577.394, 225.804, 52660.297 21/05/12,10:15:01,14,07,1, 11.8,1,1, 8.070, 10577.390, 225.774, 52660.269 21/05/12,10:15:01,15,07,1, 11.8,1,1, 8.070, 10577.380, 225.774, 52660.298 21/05/12,10:15:01,16,07,1, 11.8,1,1, 8.070, 10577.391, 225.784, 52660.272 21/05/12,10:15:01,17,07,1, 11.8,1,1, 8.070, 10577.394, 225.785, 52660.309 21/05/12,10:15:01,18,07,1, 11.8,1,1, 8.070, 10577.408, 225.767, 52660.249 21/05/12,10:15:01,19,07,1, 11.8,1,1, 8.070, 10577.401, 225.785, 52660.292 21/05/12,10:15:02,00,07,1, 11.9,1,1, 8.071, 10577.395, 225.785, 52660.292 21/05/12,10:15:02,01,07,1, 11.9,1,1, 8.071, 10577.382, 225.771, 52660.197 21/05/12,10:15:02,02,07,1, 11.9,1,1, 8.071, 10577.409, 225.755, 52660.375 21/05/12,10:15:02,03,07,1, 11.9,1,1, 8.071, 10577.370, 225.783, 52660.362 21/05/12,10:15:02,04,07,1, 11.9,1,1, 8.071, 10577.412, 225.784, 52660.328 21/05/12,10:15:02,05,07,1, 11.9,1,1, 8.071, 10577.395, 225.774, 52660.367 21/05/12,10:15:02,06,07,1, 11.9,1,1, 8.071, 10577.384, 225.796, 52660.319 21/05/12,10:15:02,07,07,1, 11.9,1,1, 8.071, 10577.394, 225.781, 52660.310 21/05/12,10:15:02,08,07,1, 11.9,1,1, 8.071, 10577.411, 225.784, 52660.302 21/05/12,10:15:02,09,07,1, 11.9,1,1, 8.071, 10577.423, 225.780, 52660.250 21/05/12,10:15:02,10,07,1, 11.9,1,1, 8.071, 10577.384, 225.789, 52660.369 21/05/12,10:15:02,11,07,1, 11.9,1,1, 8.071, 10577.391, 225.790, 52660.360 21/05/12,10:15:02,12,07,1, 11.9,1,1, 8.071, 10577.390, 225.781, 52660.300 21/05/12,10:15:02,13,07,1, 11.9,1,1, 8.071, 10577.403, 225.755, 52660.303 21/05/12,10:15:02,14,07,1, 11.9,1,1, 8.071, 10577.390, 225.773, 52660.284 21/05/12,10:15:02,15,07,1, 11.9,1,1, 8.071, 10577.394, 225.743, 52660.310 21/05/12,10:15:02,16,07,1, 11.9,1,1, 8.071, 10577.395, 225.746, 52660.314 21/05/12,10:15:02,17,07,1, 11.9,1,1, 8.071, 10577.393, 225.741, 52660.297 21/05/12,10:15:02,18,07,1, 11.9,1,1, 8.071, 10577.373, 225.750, 52660.272 21/05/12,10:15:02,19,07,1, 11.9,1,1, 8.071, 10577.399, 225.750, 52660.271 21/05/12,10:15:03,00,07,1, 11.8,1,1, 8.070, 10577.395, 225.750, 52660.271 21/05/12,10:15:03,01,07,1, 11.8,1,1, 8.070, 10577.364, 225.771, 52660.319 21/05/12,10:15:03,02,07,1, 11.8,1,1, 8.070, 10577.394, 225.741, 52660.269 21/05/12,10:15:03,03,07,1, 11.8,1,1, 8.070, 10577.360, 225.748, 52660.282 21/05/12,10:15:03,04,07,1, 11.8,1,1, 8.070, 10577.374, 225.744, 52660.277 21/05/12,10:15:03,05,07,1, 11.8,1,1, 8.070, 10577.375, 225.739, 52660.277 21/05/12,10:15:03,06,07,1, 11.8,1,1, 8.070, 10577.356, 225.725, 52660.279 21/05/12,10:15:03,07,07,1, 11.8,1,1, 8.070, 10577.356, 225.707, 52660.270 21/05/12,10:15:03,08,07,1, 11.8,1,1, 8.070, 10577.357, 225.721, 52660.282 21/05/12,10:15:03,09,07,1, 11.8,1,1, 8.070, 10577.370, 225.721, 52660.244 21/05/12,10:15:03,10,07,1, 11.8,1,1, 8.070, 10577.374, 225.722, 52660.294 21/05/12,10:15:03,11,07,1, 11.8,1,1, 8.070, 10577.365, 225.677, 52660.288 21/05/12,10:15:03,12,07,1, 11.8,1,1, 8.070, 10577.351, 225.700, 52660.262 21/05/12,10:15:03,13,07,1, 11.8,1,1, 8.070, 10577.377, 225.702, 52660.278 21/05/12,10:15:03,14,07,1, 11.8,1,1, 8.070, 10577.360, 225.693, 52660.300 21/05/12,10:15:03,15,07,1, 11.8,1,1, 8.070, 10577.350, 225.659, 52660.260 21/05/12,10:15:03,16,07,1, 11.8,1,1, 8.070, 10577.361, 225.685, 52660.281 21/05/12,10:15:03,17,07,1, 11.8,1,1, 8.070, 10577.377, 225.643, 52660.293 21/05/12,10:15:03,18,07,1, 11.8,1,1, 8.070, 10577.327, 225.696, 52660.258 21/05/12,10:15:03,19,07,1, 11.8,1,1, 8.070, 10577.382, 225.620, 52660.141 21/05/12,10:15:04,00,07,1, 11.9,1,1, 8.071, 10577.378, 225.620, 52660.141 21/05/12,10:15:04,01,07,1, 11.9,1,1, 8.071, 10577.359, 225.668, 52660.259 21/05/12,10:15:04,02,07,1, 11.9,1,1, 8.071, 10577.372, 225.648, 52660.258 21/05/12,10:15:04,03,07,1, 11.9,1,1, 8.071, 10577.370, 225.623, 52660.205 21/05/12,10:15:04,04,07,1, 11.9,1,1, 8.071, 10577.345, 225.641, 52660.272 21/05/12,10:15:04,05,07,1, 11.9,1,1, 8.071, 10577.368, 225.649, 52660.252 21/05/12,10:15:04,06,07,1, 11.9,1,1, 8.071, 10577.368, 225.618, 52660.213 21/05/12,10:15:04,07,07,1, 11.9,1,1, 8.071, 10577.373, 225.619, 52660.241 21/05/12,10:15:04,08,07,1, 11.9,1,1, 8.071, 10577.380, 225.623, 52660.253 21/05/12,10:15:04,09,07,1, 11.9,1,1, 8.071, 10577.330, 225.614, 52660.241 21/05/12,10:15:04,10,07,1, 11.9,1,1, 8.071, 10577.379, 225.610, 52660.240 21/05/12,10:15:04,11,07,1, 11.9,1,1, 8.071, 10577.378, 225.597, 52660.244 21/05/12,10:15:04,12,07,1, 11.9,1,1, 8.071, 10577.379, 225.620, 52660.262 21/05/12,10:15:04,13,07,1, 11.9,1,1, 8.071, 10577.409, 225.604, 52660.255 21/05/12,10:15:04,14,07,1, 11.9,1,1, 8.071, 10577.402, 225.584, 52660.252 21/05/12,10:15:04,15,07,1, 11.9,1,1, 8.071, 10577.381, 225.592, 52660.223 21/05/12,10:15:04,16,07,1, 11.9,1,1, 8.071, 10577.382, 225.596, 52660.183 21/05/12,10:15:04,17,07,1, 11.9,1,1, 8.071, 10577.346, 225.614, 52660.306 21/05/12,10:15:04,18,07,1, 11.9,1,1, 8.071, 10577.405, 225.585, 52660.283 21/05/12,10:15:04,19,07,1, 11.9,1,1, 8.071, 10577.372, 225.573, 52660.226 21/05/12,10:15:05,00,07,1, 11.9,1,1, 8.067, 10577.370, 225.573, 52660.226 21/05/12,10:15:05,01,07,1, 11.9,1,1, 8.067, 10577.422, 225.590, 52660.225 21/05/12,10:15:05,02,07,1, 11.9,1,1, 8.067, 10577.415, 225.596, 52660.199 21/05/12,10:15:05,03,07,1, 11.9,1,1, 8.067, 10577.403, 225.594, 52660.162 21/05/12,10:15:05,04,07,1, 11.9,1,1, 8.067, 10577.427, 225.628, 52660.154 21/05/12,10:15:05,05,07,1, 11.9,1,1, 8.067, 10577.411, 225.604, 52660.191 21/05/12,10:15:05,06,07,1, 11.9,1,1, 8.067, 10577.433, 225.599, 52660.209 21/05/12,10:15:05,07,07,1, 11.9,1,1, 8.067, 10577.423, 225.608, 52660.202 21/05/12,10:15:05,08,07,1, 11.9,1,1, 8.067, 10577.431, 225.597, 52660.187 21/05/12,10:15:05,09,07,1, 11.9,1,1, 8.067, 10577.433, 225.613, 52660.192 21/05/12,10:15:05,10,07,1, 11.9,1,1, 8.067, 10577.450, 225.620, 52660.216 21/05/12,10:15:05,11,07,1, 11.9,1,1, 8.067, 10577.464, 225.609, 52660.181 21/05/12,10:15:05,12,07,1, 11.9,1,1, 8.067, 10577.448, 225.627, 52660.176 21/05/12,10:15:05,13,07,1, 11.9,1,1, 8.067, 10577.426, 225.610, 52660.196 21/05/12,10:15:05,14,07,1, 11.9,1,1, 8.067, 10577.458, 225.621, 52660.187 21/05/12,10:15:05,15,07,1, 11.9,1,1, 8.067, 10577.441, 225.591, 52660.144 21/05/12,10:15:05,16,07,1, 11.9,1,1, 8.067, 10577.447, 225.624, 52660.173 21/05/12,10:15:05,17,07,1, 11.9,1,1, 8.067, 10577.439, 225.620, 52660.163 21/05/12,10:15:05,18,07,1, 11.9,1,1, 8.067, 10577.460, 225.591, 52660.178 21/05/12,10:15:05,19,07,1, 11.9,1,1, 8.067, 10577.460, 225.609, 52660.192 21/05/12,10:15:06,00,07,1, 11.9,1,1, 8.069, 10577.453, 225.609, 52660.192 21/05/12,10:15:06,01,07,1, 11.9,1,1, 8.069, 10577.477, 225.616, 52660.148 21/05/12,10:15:06,02,07,1, 11.9,1,1, 8.069, 10577.473, 225.628, 52660.153 21/05/12,10:15:06,03,07,1, 11.9,1,1, 8.069, 10577.443, 225.622, 52660.180 21/05/12,10:15:06,04,07,1, 11.9,1,1, 8.069, 10577.453, 225.611, 52660.177 21/05/12,10:15:06,05,07,1, 11.9,1,1, 8.069, 10577.443, 225.629, 52660.166 21/05/12,10:15:06,06,07,1, 11.9,1,1, 8.069, 10577.423, 225.618, 52660.159 21/05/12,10:15:06,07,07,1, 11.9,1,1, 8.069, 10577.428, 225.598, 52660.151 21/05/12,10:15:06,08,07,1, 11.9,1,1, 8.069, 10577.452, 225.581, 52660.206 21/05/12,10:15:06,09,07,1, 11.9,1,1, 8.069, 10577.420, 225.579, 52660.170 21/05/12,10:15:06,10,07,1, 11.9,1,1, 8.069, 10577.433, 225.601, 52660.184 21/05/12,10:15:06,11,07,1, 11.9,1,1, 8.069, 10577.422, 225.602, 52660.165 21/05/12,10:15:06,12,07,1, 11.9,1,1, 8.069, 10577.413, 225.629, 52660.172 21/05/12,10:15:06,13,07,1, 11.9,1,1, 8.069, 10577.429, 225.617, 52660.158 21/05/12,10:15:06,14,07,1, 11.9,1,1, 8.069, 10577.442, 225.613, 52660.191 21/05/12,10:15:06,15,07,1, 11.9,1,1, 8.069, 10577.404, 225.609, 52660.148 21/05/12,10:15:06,16,07,1, 11.9,1,1, 8.069, 10577.434, 225.610, 52660.156 21/05/12,10:15:06,17,07,1, 11.9,1,1, 8.069, 10577.428, 225.582, 52660.137 21/05/12,10:15:06,18,07,1, 11.9,1,1, 8.069, 10577.408, 225.604, 52660.158 21/05/12,10:15:06,19,07,1, 11.9,1,1, 8.069, 10577.397, 225.589, 52660.164 21/05/12,10:15:07,00,08,1, 11.9,1,1, 8.068, 10577.395, 225.589, 52660.164 21/05/12,10:15:07,01,08,1, 11.9,1,1, 8.068, 10577.407, 225.615, 52660.138 21/05/12,10:15:07,02,08,1, 11.9,1,1, 8.068, 10577.396, 225.598, 52660.150 21/05/12,10:15:07,03,08,1, 11.9,1,1, 8.068, 10577.405, 225.587, 52660.116 21/05/12,10:15:07,04,08,1, 11.9,1,1, 8.068, 10577.401, 225.595, 52660.143 21/05/12,10:15:07,05,08,1, 11.9,1,1, 8.068, 10577.398, 225.588, 52660.130 21/05/12,10:15:07,06,08,1, 11.9,1,1, 8.068, 10577.396, 225.594, 52660.121 21/05/12,10:15:07,07,08,1, 11.9,1,1, 8.068, 10577.414, 225.570, 52660.150 21/05/12,10:15:07,08,08,1, 11.9,1,1, 8.068, 10577.379, 225.579, 52660.114 21/05/12,10:15:07,09,08,1, 11.9,1,1, 8.068, 10577.390, 225.566, 52660.131 21/05/12,10:15:07,10,08,1, 11.9,1,1, 8.068, 10577.367, 225.567, 52660.061 21/05/12,10:15:07,11,08,1, 11.9,1,1, 8.068, 10577.374, 225.544, 52660.134 21/05/12,10:15:07,12,08,1, 11.9,1,1, 8.068, 10577.386, 225.566, 52660.123 21/05/12,10:15:07,13,08,1, 11.9,1,1, 8.068, 10577.374, 225.529, 52660.105 21/05/12,10:15:07,14,08,1, 11.9,1,1, 8.068, 10577.368, 225.553, 52660.093 21/05/12,10:15:07,15,08,1, 11.9,1,1, 8.068, 10577.369, 225.526, 52660.084 21/05/12,10:15:07,16,08,1, 11.9,1,1, 8.068, 10577.370, 225.527, 52660.061 21/05/12,10:15:07,17,08,1, 11.9,1,1, 8.068, 10577.375, 225.526, 52660.109 21/05/12,10:15:07,18,08,1, 11.9,1,1, 8.068, 10577.389, 225.541, 52660.071 21/05/12,10:15:07,19,08,1, 11.9,1,1, 8.068, 10577.367, 225.514, 52660.041 21/05/12,10:15:08,00,08,1, 11.9,1,1, 8.071, 10577.362, 225.514, 52660.041 21/05/12,10:15:08,01,08,1, 11.9,1,1, 8.071, 10577.374, 225.498, 52660.101 21/05/12,10:15:08,02,08,1, 11.9,1,1, 8.071, 10577.381, 225.518, 52660.063 21/05/12,10:15:08,03,08,1, 11.9,1,1, 8.071, 10577.363, 225.503, 52660.038 21/05/12,10:15:08,04,08,1, 11.9,1,1, 8.071, 10577.353, 225.515, 52660.063 21/05/12,10:15:08,05,08,1, 11.9,1,1, 8.071, 10577.373, 225.495, 52660.067 21/05/12,10:15:08,06,08,1, 11.9,1,1, 8.071, 10577.386, 225.502, 52660.031 21/05/12,10:15:08,07,08,1, 11.9,1,1, 8.071, 10577.381, 225.466, 52659.948 21/05/12,10:15:08,08,08,1, 11.9,1,1, 8.071, 10577.351, 225.489, 52660.068 21/05/12,10:15:08,09,08,1, 11.9,1,1, 8.071, 10577.350, 225.482, 52660.038 21/05/12,10:15:08,10,08,1, 11.9,1,1, 8.071, 10577.341, 225.490, 52660.042 21/05/12,10:15:08,11,08,1, 11.9,1,1, 8.071, 10577.374, 225.478, 52660.007 21/05/12,10:15:08,12,08,1, 11.9,1,1, 8.071, 10577.349, 225.474, 52660.020 21/05/12,10:15:08,13,08,1, 11.9,1,1, 8.071, 10577.367, 225.498, 52660.036 21/05/12,10:15:08,14,08,1, 11.9,1,1, 8.071, 10577.335, 225.491, 52660.061 21/05/12,10:15:08,15,08,1, 11.9,1,1, 8.071, 10577.352, 225.466, 52660.044 21/05/12,10:15:08,16,08,1, 11.9,1,1, 8.071, 10577.364, 225.467, 52660.024 21/05/12,10:15:08,17,08,1, 11.9,1,1, 8.071, 10577.333, 225.456, 52660.019 21/05/12,10:15:08,18,08,1, 11.9,1,1, 8.071, 10577.337, 225.456, 52660.041 21/05/12,10:15:08,19,08,1, 11.9,1,1, 8.071, 10577.352, 225.465, 52660.034 21/05/12,10:15:09,00,07,1, 11.9,1,1, 8.071, 10577.345, 225.465, 52660.034 21/05/12,10:15:09,01,07,1, 11.9,1,1, 8.071, 10577.315, 225.444, 52660.019 21/05/12,10:15:09,02,07,1, 11.9,1,1, 8.071, 10577.337, 225.430, 52660.039 21/05/12,10:15:09,03,07,1, 11.9,1,1, 8.071, 10577.316, 225.436, 52660.016 21/05/12,10:15:09,04,07,1, 11.9,1,1, 8.071, 10577.328, 225.424, 52660.006 21/05/12,10:15:09,05,07,1, 11.9,1,1, 8.071, 10577.334, 225.402, 52660.023 21/05/12,10:15:09,06,07,1, 11.9,1,1, 8.071, 10577.338, 225.443, 52660.010 21/05/12,10:15:09,07,07,1, 11.9,1,1, 8.071, 10577.343, 225.395, 52660.017 21/05/12,10:15:09,08,07,1, 11.9,1,1, 8.071, 10577.301, 225.410, 52660.022 21/05/12,10:15:09,09,07,1, 11.9,1,1, 8.071, 10577.337, 225.389, 52660.007 21/05/12,10:15:09,10,07,1, 11.9,1,1, 8.071, 10577.357, 225.391, 52659.963 21/05/12,10:15:09,11,07,1, 11.9,1,1, 8.071, 10577.348, 225.381, 52659.993 21/05/12,10:15:09,12,07,1, 11.9,1,1, 8.071, 10577.361, 225.414, 52660.015 21/05/12,10:15:09,13,07,1, 11.9,1,1, 8.071, 10577.330, 225.402, 52659.966 21/05/12,10:15:09,14,07,1, 11.9,1,1, 8.071, 10577.348, 225.382, 52659.997 21/05/12,10:15:09,15,07,1, 11.9,1,1, 8.071, 10577.331, 225.388, 52659.992 21/05/12,10:15:09,16,07,1, 11.9,1,1, 8.071, 10577.327, 225.382, 52659.954 21/05/12,10:15:09,17,07,1, 11.9,1,1, 8.071, 10577.339, 225.386, 52659.975 21/05/12,10:15:09,18,07,1, 11.9,1,1, 8.071, 10577.346, 225.381, 52660.010 21/05/12,10:15:09,19,07,1, 11.9,1,1, 8.071, 10577.346, 225.359, 52659.963 21/05/12,10:15:10,00,08,1, 11.9,1,1, 8.069, 10577.345, 225.359, 52659.963 21/05/12,10:15:10,01,08,1, 11.9,1,1, 8.069, 10577.344, 225.370, 52659.972 21/05/12,10:15:10,02,08,1, 11.9,1,1, 8.069, 10577.316, 225.377, 52660.001 21/05/12,10:15:10,03,08,1, 11.9,1,1, 8.069, 10577.326, 225.385, 52659.994 21/05/12,10:15:10,04,08,1, 11.9,1,1, 8.069, 10577.333, 225.373, 52659.965 21/05/12,10:15:10,05,08,1, 11.9,1,1, 8.069, 10577.338, 225.388, 52659.908 21/05/12,10:15:10,06,08,1, 11.9,1,1, 8.069, 10577.310, 225.344, 52659.938 21/05/12,10:15:10,07,08,1, 11.9,1,1, 8.069, 10577.334, 225.362, 52659.934 21/05/12,10:15:10,08,08,1, 11.9,1,1, 8.069, 10577.331, 225.343, 52659.932 21/05/12,10:15:10,09,08,1, 11.9,1,1, 8.069, 10577.333, 225.359, 52659.937 21/05/12,10:15:10,10,08,1, 11.9,1,1, 8.069, 10577.336, 225.350, 52659.931 21/05/12,10:15:10,11,08,1, 11.9,1,1, 8.069, 10577.321, 225.342, 52659.813 21/05/12,10:15:10,12,08,1, 11.9,1,1, 8.069, 10577.352, 225.357, 52659.926 21/05/12,10:15:10,13,08,1, 11.9,1,1, 8.069, 10577.337, 225.339, 52659.928 21/05/12,10:15:10,14,08,1, 11.9,1,1, 8.069, 10577.334, 225.344, 52659.988 21/05/12,10:15:10,15,08,1, 11.9,1,1, 8.069, 10577.337, 225.339, 52659.930 21/05/12,10:15:10,16,08,1, 11.9,1,1, 8.069, 10577.331, 225.356, 52659.947 21/05/12,10:15:10,17,08,1, 11.9,1,1, 8.069, 10577.311, 225.353, 52659.931 21/05/12,10:15:10,18,08,1, 11.9,1,1, 8.069, 10577.318, 225.355, 52659.951 21/05/12,10:15:10,19,08,1, 11.9,1,1, 8.069, 10577.322, 225.358, 52659.938 21/05/12,10:15:11,00,07,1, 11.8,1,1, 8.074, 10577.320, 225.358, 52659.938 21/05/12,10:15:11,01,07,1, 11.8,1,1, 8.074, 10577.311, 225.360, 52659.971 21/05/12,10:15:11,02,07,1, 11.8,1,1, 8.074, 10577.320, 225.368, 52659.910 21/05/12,10:15:11,03,07,1, 11.8,1,1, 8.074, 10577.281, 225.358, 52659.967 21/05/12,10:15:11,04,07,1, 11.8,1,1, 8.074, 10577.291, 225.344, 52659.927 21/05/12,10:15:11,05,07,1, 11.8,1,1, 8.074, 10577.299, 225.353, 52659.929 21/05/12,10:15:11,06,07,1, 11.8,1,1, 8.074, 10577.313, 225.352, 52659.950 21/05/12,10:15:11,07,07,1, 11.8,1,1, 8.074, 10577.288, 225.330, 52659.916 21/05/12,10:15:11,08,07,1, 11.8,1,1, 8.074, 10577.276, 225.355, 52659.921 21/05/12,10:15:11,09,07,1, 11.8,1,1, 8.074, 10577.259, 225.334, 52659.949 21/05/12,10:15:11,10,07,1, 11.8,1,1, 8.074, 10577.280, 225.355, 52659.929 21/05/12,10:15:11,11,07,1, 11.8,1,1, 8.074, 10577.277, 225.334, 52659.949 21/05/12,10:15:11,12,07,1, 11.8,1,1, 8.074, 10577.294, 225.314, 52659.898 21/05/12,10:15:11,13,07,1, 11.8,1,1, 8.074, 10577.266, 225.323, 52659.941 21/05/12,10:15:11,14,07,1, 11.8,1,1, 8.074, 10577.285, 225.322, 52659.923 21/05/12,10:15:11,15,07,1, 11.8,1,1, 8.074, 10577.272, 225.315, 52659.917 21/05/12,10:15:11,16,07,1, 11.8,1,1, 8.074, 10577.266, 225.317, 52659.901 21/05/12,10:15:11,17,07,1, 11.8,1,1, 8.074, 10577.282, 225.300, 52659.881 21/05/12,10:15:11,18,07,1, 11.8,1,1, 8.074, 10577.272, 225.307, 52659.899 21/05/12,10:15:11,19,07,1, 11.8,1,1, 8.074, 10577.276, 225.299, 52659.905 21/05/12,10:15:12,00,08,1, 11.9,1,1, 8.071, 10577.270, 225.299, 52659.905 21/05/12,10:15:12,01,08,1, 11.9,1,1, 8.071, 10577.269, 225.309, 52659.931 21/05/12,10:15:12,02,08,1, 11.9,1,1, 8.071, 10577.262, 225.297, 52659.865 21/05/12,10:15:12,03,08,1, 11.9,1,1, 8.071, 10577.249, 225.285, 52659.871 21/05/12,10:15:12,04,08,1, 11.9,1,1, 8.071, 10577.275, 225.299, 52659.865 21/05/12,10:15:12,05,08,1, 11.9,1,1, 8.071, 10577.239, 225.257, 52659.855 21/05/12,10:15:12,06,08,1, 11.9,1,1, 8.071, 10577.224, 225.264, 52659.887 21/05/12,10:15:12,07,08,1, 11.9,1,1, 8.071, 10577.257, 225.293, 52659.875 21/05/12,10:15:12,08,08,1, 11.9,1,1, 8.071, 10577.246, 225.280, 52659.858 21/05/12,10:15:12,09,08,1, 11.9,1,1, 8.071, 10577.278, 225.278, 52659.912 21/05/12,10:15:12,10,08,1, 11.9,1,1, 8.071, 10577.262, 225.261, 52659.879 21/05/12,10:15:12,11,08,1, 11.9,1,1, 8.071, 10577.250, 225.252, 52659.876 21/05/12,10:15:12,12,08,1, 11.9,1,1, 8.071, 10577.247, 225.258, 52659.847 21/05/12,10:15:12,13,08,1, 11.9,1,1, 8.071, 10577.242, 225.263, 52659.886 21/05/12,10:15:12,14,08,1, 11.9,1,1, 8.071, 10577.258, 225.251, 52659.845 21/05/12,10:15:12,15,08,1, 11.9,1,1, 8.071, 10577.244, 225.242, 52659.849 21/05/12,10:15:12,16,08,1, 11.9,1,1, 8.071, 10577.260, 225.255, 52659.853 21/05/12,10:15:12,17,08,1, 11.9,1,1, 8.071, 10577.246, 225.272, 52659.816 21/05/12,10:15:12,18,08,1, 11.9,1,1, 8.071, 10577.241, 225.232, 52659.838 21/05/12,10:15:12,19,08,1, 11.9,1,1, 8.071, 10577.253, 225.231, 52659.839 21/05/12,10:15:13,00,07,1, 11.9,1,1, 8.068, 10577.245, 225.231, 52659.839 21/05/12,10:15:13,01,07,1, 11.9,1,1, 8.068, 10577.269, 225.246, 52659.882 21/05/12,10:15:13,02,07,1, 11.9,1,1, 8.068, 10577.255, 225.245, 52659.827 21/05/12,10:15:13,03,07,1, 11.9,1,1, 8.068, 10577.254, 225.234, 52659.831 21/05/12,10:15:13,04,07,1, 11.9,1,1, 8.068, 10577.251, 225.217, 52659.849 21/05/12,10:15:13,05,07,1, 11.9,1,1, 8.068, 10577.239, 225.240, 52659.813 21/05/12,10:15:13,06,07,1, 11.9,1,1, 8.068, 10577.259, 225.249, 52659.832 21/05/12,10:15:13,07,07,1, 11.9,1,1, 8.068, 10577.244, 225.238, 52659.814 21/05/12,10:15:13,08,07,1, 11.9,1,1, 8.068, 10577.273, 225.251, 52659.806 21/05/12,10:15:13,09,07,1, 11.9,1,1, 8.068, 10577.250, 225.256, 52659.845 21/05/12,10:15:13,10,07,1, 11.9,1,1, 8.068, 10577.238, 225.249, 52659.841 21/05/12,10:15:13,11,07,1, 11.9,1,1, 8.068, 10577.253, 225.266, 52659.843 21/05/12,10:15:13,12,07,1, 11.9,1,1, 8.068, 10577.255, 225.206, 52659.815 21/05/12,10:15:13,13,07,1, 11.9,1,1, 8.068, 10577.241, 225.244, 52659.798 21/05/12,10:15:13,14,07,1, 11.9,1,1, 8.068, 10577.238, 225.205, 52659.783 21/05/12,10:15:13,15,07,1, 11.9,1,1, 8.068, 10577.243, 225.251, 52659.815 21/05/12,10:15:13,16,07,1, 11.9,1,1, 8.068, 10577.214, 225.250, 52659.832 21/05/12,10:15:13,17,07,1, 11.9,1,1, 8.068, 10577.242, 225.228, 52659.788 21/05/12,10:15:13,18,07,1, 11.9,1,1, 8.068, 10577.252, 225.231, 52659.781 21/05/12,10:15:13,19,07,1, 11.9,1,1, 8.068, 10577.237, 225.228, 52659.794 21/05/12,10:15:14,00,07,1, 11.9,1,1, 8.073, 10577.236, 225.228, 52659.794 21/05/12,10:15:14,01,07,1, 11.9,1,1, 8.073, 10577.235, 225.236, 52659.763 21/05/12,10:15:14,02,07,1, 11.9,1,1, 8.073, 10577.239, 225.237, 52659.790 21/05/12,10:15:14,03,07,1, 11.9,1,1, 8.073, 10577.221, 225.235, 52659.801 21/05/12,10:15:14,04,07,1, 11.9,1,1, 8.073, 10577.238, 225.257, 52659.801 21/05/12,10:15:14,05,07,1, 11.9,1,1, 8.073, 10577.243, 225.250, 52659.764 21/05/12,10:15:14,06,07,1, 11.9,1,1, 8.073, 10577.240, 225.229, 52659.802 21/05/12,10:15:14,07,07,1, 11.9,1,1, 8.073, 10577.236, 225.242, 52659.760 21/05/12,10:15:14,08,07,1, 11.9,1,1, 8.073, 10577.222, 225.247, 52659.790 21/05/12,10:15:14,09,07,1, 11.9,1,1, 8.073, 10577.244, 225.240, 52659.789 21/05/12,10:15:14,10,07,1, 11.9,1,1, 8.073, 10577.255, 225.250, 52659.795 21/05/12,10:15:14,11,07,1, 11.9,1,1, 8.073, 10577.231, 225.245, 52659.783 21/05/12,10:15:14,12,07,1, 11.9,1,1, 8.073, 10577.214, 225.224, 52659.785 21/05/12,10:15:14,13,07,1, 11.9,1,1, 8.073, 10577.229, 225.244, 52659.771 21/05/12,10:15:14,14,07,1, 11.9,1,1, 8.073, 10577.221, 225.224, 52659.776 21/05/12,10:15:14,15,07,1, 11.9,1,1, 8.073, 10577.238, 225.231, 52659.777 21/05/12,10:15:14,16,07,1, 11.9,1,1, 8.073, 10577.268, 225.246, 52659.938 21/05/12,10:15:14,17,07,1, 11.9,1,1, 8.073, 10577.190, 225.251, 52659.749 21/05/12,10:15:14,18,07,1, 11.9,1,1, 8.073, 10577.209, 225.213, 52659.855 21/05/12,10:15:14,19,07,1, 11.9,1,1, 8.073, 10577.203, 225.211, 52659.783 21/05/12,10:15:15,00,07,1, 11.9,1,1, 8.074, 10577.203, 225.211, 52659.783 21/05/12,10:15:15,01,07,1, 11.9,1,1, 8.074, 10577.202, 225.200, 52659.776 21/05/12,10:15:15,02,07,1, 11.9,1,1, 8.074, 10577.234, 225.233, 52659.769 21/05/12,10:15:15,03,07,1, 11.9,1,1, 8.074, 10577.212, 225.198, 52659.753 21/05/12,10:15:15,04,07,1, 11.9,1,1, 8.074, 10577.203, 225.218, 52659.765 21/05/12,10:15:15,05,07,1, 11.9,1,1, 8.074, 10577.199, 225.203, 52659.773 21/05/12,10:15:15,06,07,1, 11.9,1,1, 8.074, 10577.192, 225.224, 52659.789 21/05/12,10:15:15,07,07,1, 11.9,1,1, 8.074, 10577.216, 225.187, 52659.740 21/05/12,10:15:15,08,07,1, 11.9,1,1, 8.074, 10577.201, 225.192, 52659.792 21/05/12,10:15:15,09,07,1, 11.9,1,1, 8.074, 10577.200, 225.178, 52659.746 21/05/12,10:15:15,10,07,1, 11.9,1,1, 8.074, 10577.209, 225.184, 52659.738 21/05/12,10:15:15,11,07,1, 11.9,1,1, 8.074, 10577.206, 225.184, 52659.741 21/05/12,10:15:15,12,07,1, 11.9,1,1, 8.074, 10577.204, 225.171, 52659.725 21/05/12,10:15:15,13,07,1, 11.9,1,1, 8.074, 10577.177, 225.201, 52659.777 21/05/12,10:15:15,14,07,1, 11.9,1,1, 8.074, 10577.194, 225.171, 52659.734 21/05/12,10:15:15,15,07,1, 11.9,1,1, 8.074, 10577.197, 225.163, 52659.758 21/05/12,10:15:15,16,07,1, 11.9,1,1, 8.074, 10577.146, 225.170, 52659.733 21/05/12,10:15:15,17,07,1, 11.9,1,1, 8.074, 10577.182, 225.155, 52659.741 21/05/12,10:15:15,18,07,1, 11.9,1,1, 8.074, 10577.180, 225.172, 52659.742 21/05/12,10:15:15,19,07,1, 11.9,1,1, 8.074, 10577.156, 225.171, 52659.726 21/05/12,10:15:16,00,07,1, 11.9,1,1, 8.070, 10577.153, 225.171, 52659.726 21/05/12,10:15:16,01,07,1, 11.9,1,1, 8.070, 10577.172, 225.168, 52659.728 21/05/12,10:15:16,02,07,1, 11.9,1,1, 8.070, 10577.168, 225.154, 52659.751 21/05/12,10:15:16,03,07,1, 11.9,1,1, 8.070, 10577.158, 225.183, 52659.747 21/05/12,10:15:16,04,07,1, 11.9,1,1, 8.070, 10577.105, 225.171, 52659.620 21/05/12,10:15:16,05,07,1, 11.9,1,1, 8.070, 10577.169, 225.169, 52659.749 21/05/12,10:15:16,06,07,1, 11.9,1,1, 8.070, 10577.179, 225.147, 52659.643 21/05/12,10:15:16,07,07,1, 11.9,1,1, 8.070, 10577.186, 225.174, 52659.691 21/05/12,10:15:16,08,07,1, 11.9,1,1, 8.070, 10577.169, 225.172, 52659.725 21/05/12,10:15:16,09,07,1, 11.9,1,1, 8.070, 10577.155, 225.160, 52659.730 21/05/12,10:15:16,10,07,1, 11.9,1,1, 8.070, 10577.128, 225.140, 52659.734 21/05/12,10:15:16,11,07,1, 11.9,1,1, 8.070, 10577.135, 225.148, 52659.702 21/05/12,10:15:16,12,07,1, 11.9,1,1, 8.070, 10577.143, 225.162, 52659.703 21/05/12,10:15:16,13,07,1, 11.9,1,1, 8.070, 10577.156, 225.190, 52659.972 21/05/12,10:15:16,14,07,1, 11.9,1,1, 8.070, 10577.170, 225.148, 52659.636 21/05/12,10:15:16,15,07,1, 11.9,1,1, 8.070, 10577.155, 225.163, 52659.660 21/05/12,10:15:16,16,07,1, 11.9,1,1, 8.070, 10577.136, 225.152, 52659.680 21/05/12,10:15:16,17,07,1, 11.9,1,1, 8.070, 10577.164, 225.152, 52659.669 21/05/12,10:15:16,18,07,1, 11.9,1,1, 8.070, 10577.142, 225.158, 52659.666 21/05/12,10:15:16,19,07,1, 11.9,1,1, 8.070, 10577.152, 225.147, 52659.685 21/05/12,10:15:17,00,07,1, 11.9,1,1, 8.071, 10577.145, 225.147, 52659.685 21/05/12,10:15:17,01,07,1, 11.9,1,1, 8.071, 10577.140, 225.158, 52659.685 21/05/12,10:15:17,02,07,1, 11.9,1,1, 8.071, 10577.165, 225.156, 52659.695 21/05/12,10:15:17,03,07,1, 11.9,1,1, 8.071, 10577.164, 225.172, 52659.685 21/05/12,10:15:17,04,07,1, 11.9,1,1, 8.071, 10577.124, 225.143, 52659.718 21/05/12,10:15:17,05,07,1, 11.9,1,1, 8.071, 10577.166, 225.151, 52659.731 21/05/12,10:15:17,06,07,1, 11.9,1,1, 8.071, 10577.192, 225.168, 52659.672 21/05/12,10:15:17,07,07,1, 11.9,1,1, 8.071, 10577.155, 225.179, 52659.705 21/05/12,10:15:17,08,07,1, 11.9,1,1, 8.071, 10577.162, 225.136, 52659.637 21/05/12,10:15:17,09,07,1, 11.9,1,1, 8.071, 10577.141, 225.167, 52659.653 21/05/12,10:15:17,10,07,1, 11.9,1,1, 8.071, 10577.158, 225.175, 52659.678 21/05/12,10:15:17,11,07,1, 11.9,1,1, 8.071, 10577.140, 225.177, 52659.696 21/05/12,10:15:17,12,07,1, 11.9,1,1, 8.071, 10577.142, 225.172, 52659.728 21/05/12,10:15:17,13,07,1, 11.9,1,1, 8.071, 10577.160, 225.172, 52659.711 21/05/12,10:15:17,14,07,1, 11.9,1,1, 8.071, 10577.169, 225.172, 52659.699 21/05/12,10:15:17,15,07,1, 11.9,1,1, 8.071, 10577.175, 225.196, 52659.686 21/05/12,10:15:17,16,07,1, 11.9,1,1, 8.071, 10577.149, 225.208, 52659.698 21/05/12,10:15:17,17,07,1, 11.9,1,1, 8.071, 10577.166, 225.173, 52659.701 21/05/12,10:15:17,18,07,1, 11.9,1,1, 8.071, 10577.199, 225.161, 52659.712 21/05/12,10:15:17,19,07,1, 11.9,1,1, 8.071, 10577.204, 225.181, 52659.709 21/05/12,10:15:18,00,07,1, 11.9,1,1, 8.074, 10577.203, 225.181, 52659.709 21/05/12,10:15:18,01,07,1, 11.9,1,1, 8.074, 10577.193, 225.210, 52659.711 21/05/12,10:15:18,02,07,1, 11.9,1,1, 8.074, 10577.187, 225.202, 52659.687 21/05/12,10:15:18,03,07,1, 11.9,1,1, 8.074, 10577.187, 225.240, 52659.693 21/05/12,10:15:18,04,07,1, 11.9,1,1, 8.074, 10577.195, 225.213, 52659.687 21/05/12,10:15:18,05,07,1, 11.9,1,1, 8.074, 10577.214, 225.219, 52659.686 21/05/12,10:15:18,06,07,1, 11.9,1,1, 8.074, 10577.202, 225.206, 52659.673 21/05/12,10:15:18,07,07,1, 11.9,1,1, 8.074, 10577.202, 225.212, 52659.693 21/05/12,10:15:18,08,07,1, 11.9,1,1, 8.074, 10577.221, 225.224, 52659.695 21/05/12,10:15:18,09,07,1, 11.9,1,1, 8.074, 10577.206, 225.221, 52659.693 21/05/12,10:15:18,10,07,1, 11.9,1,1, 8.074, 10577.213, 225.251, 52659.734 21/05/12,10:15:18,11,07,1, 11.9,1,1, 8.074, 10577.226, 225.218, 52659.711 21/05/12,10:15:18,12,07,1, 11.9,1,1, 8.074, 10577.210, 225.252, 52659.719 21/05/12,10:15:18,13,07,1, 11.9,1,1, 8.074, 10577.225, 225.208, 52659.691 21/05/12,10:15:18,14,07,1, 11.9,1,1, 8.074, 10577.238, 225.262, 52659.747 21/05/12,10:15:18,15,07,1, 11.9,1,1, 8.074, 10577.201, 225.260, 52659.709 21/05/12,10:15:18,16,07,1, 11.9,1,1, 8.074, 10577.207, 225.254, 52659.682 21/05/12,10:15:18,17,07,1, 11.9,1,1, 8.074, 10577.213, 225.300, 52659.734 21/05/12,10:15:18,18,07,1, 11.9,1,1, 8.074, 10577.203, 225.247, 52659.666 21/05/12,10:15:18,19,07,1, 11.9,1,1, 8.074, 10577.203, 225.293, 52659.701 21/05/12,10:15:19,00,07,1, 11.9,1,1, 8.073, 10577.203, 225.293, 52659.701 21/05/12,10:15:19,01,07,1, 11.9,1,1, 8.073, 10577.201, 225.283, 52659.698 21/05/12,10:15:19,02,07,1, 11.9,1,1, 8.073, 10577.221, 225.313, 52659.741 21/05/12,10:15:19,03,07,1, 11.9,1,1, 8.073, 10577.209, 225.286, 52659.728 21/05/12,10:15:19,04,07,1, 11.9,1,1, 8.073, 10577.182, 225.299, 52659.734 21/05/12,10:15:19,05,07,1, 11.9,1,1, 8.073, 10577.198, 225.310, 52659.744 21/05/12,10:15:19,06,07,1, 11.9,1,1, 8.073, 10577.212, 225.290, 52659.723 21/05/12,10:15:19,07,07,1, 11.9,1,1, 8.073, 10577.195, 225.331, 52659.731 21/05/12,10:15:19,08,07,1, 11.9,1,1, 8.073, 10577.216, 225.296, 52659.745 21/05/12,10:15:19,09,07,1, 11.9,1,1, 8.073, 10577.201, 225.279, 52659.710 21/05/12,10:15:19,10,07,1, 11.9,1,1, 8.073, 10577.202, 225.331, 52659.717 21/05/12,10:15:19,11,07,1, 11.9,1,1, 8.073, 10577.180, 225.310, 52659.708 21/05/12,10:15:19,12,07,1, 11.9,1,1, 8.073, 10577.187, 225.278, 52659.699 21/05/12,10:15:19,13,07,1, 11.9,1,1, 8.073, 10577.206, 225.322, 52659.745 21/05/12,10:15:19,14,07,1, 11.9,1,1, 8.073, 10577.188, 225.288, 52659.718 21/05/12,10:15:19,15,07,1, 11.9,1,1, 8.073, 10577.215, 225.331, 52659.758 21/05/12,10:15:19,16,07,1, 11.9,1,1, 8.073, 10577.176, 225.314, 52659.715 21/05/12,10:15:19,17,07,1, 11.9,1,1, 8.073, 10577.195, 225.321, 52659.760 21/05/12,10:15:19,18,07,1, 11.9,1,1, 8.073, 10577.207, 225.322, 52659.736 21/05/12,10:15:19,19,07,1, 11.9,1,1, 8.073, 10577.191, 225.317, 52659.739 21/05/12,10:15:20,00,07,1, 11.8,1,1, 8.071, 10577.186, 225.317, 52659.739 21/05/12,10:15:20,01,07,1, 11.8,1,1, 8.071, 10577.173, 225.327, 52659.715 21/05/12,10:15:20,02,07,1, 11.8,1,1, 8.071, 10577.174, 225.351, 52659.735 21/05/12,10:15:20,03,07,1, 11.8,1,1, 8.071, 10577.203, 225.323, 52659.684 21/05/12,10:15:20,04,07,1, 11.8,1,1, 8.071, 10577.174, 225.314, 52659.722 21/05/12,10:15:20,05,07,1, 11.8,1,1, 8.071, 10577.196, 225.356, 52659.723 21/05/12,10:15:20,06,07,1, 11.8,1,1, 8.071, 10577.172, 225.351, 52659.727 21/05/12,10:15:20,07,07,1, 11.8,1,1, 8.071, 10577.191, 225.339, 52659.728 21/05/12,10:15:20,08,07,1, 11.8,1,1, 8.071, 10577.177, 225.358, 52659.705 21/05/12,10:15:20,09,07,1, 11.8,1,1, 8.071, 10577.172, 225.352, 52659.746 21/05/12,10:15:20,10,07,1, 11.8,1,1, 8.071, 10577.184, 225.347, 52659.731 21/05/12,10:15:20,11,07,1, 11.8,1,1, 8.071, 10577.139, 225.339, 52659.639 21/05/12,10:15:20,12,07,1, 11.8,1,1, 8.071, 10577.212, 225.335, 52659.643 21/05/12,10:15:20,13,07,1, 11.8,1,1, 8.071, 10577.195, 225.358, 52659.664 21/05/12,10:15:20,14,07,1, 11.8,1,1, 8.071, 10577.184, 225.342, 52659.683 21/05/12,10:15:20,15,07,1, 11.8,1,1, 8.071, 10577.202, 225.353, 52659.677 21/05/12,10:15:20,16,07,1, 11.8,1,1, 8.071, 10577.190, 225.341, 52659.716 21/05/12,10:15:20,17,07,1, 11.8,1,1, 8.071, 10577.198, 225.334, 52659.741 21/05/12,10:15:20,18,07,1, 11.8,1,1, 8.071, 10577.217, 225.350, 52659.719 21/05/12,10:15:20,19,07,1, 11.8,1,1, 8.071, 10577.209, 225.371, 52659.744 21/05/12,10:15:21,00,07,1, 11.9,1,1, 8.070, 10577.203, 225.371, 52659.744 21/05/12,10:15:21,01,07,1, 11.9,1,1, 8.070, 10577.207, 225.353, 52659.744 21/05/12,10:15:21,02,07,1, 11.9,1,1, 8.070, 10577.210, 225.346, 52659.706 21/05/12,10:15:21,03,07,1, 11.9,1,1, 8.070, 10577.223, 225.363, 52659.731 21/05/12,10:15:21,04,07,1, 11.9,1,1, 8.070, 10577.200, 225.335, 52659.749 21/05/12,10:15:21,05,07,1, 11.9,1,1, 8.070, 10577.221, 225.339, 52659.731 21/05/12,10:15:21,06,07,1, 11.9,1,1, 8.070, 10577.211, 225.370, 52659.777 21/05/12,10:15:21,07,07,1, 11.9,1,1, 8.070, 10577.225, 225.366, 52659.765 21/05/12,10:15:21,08,07,1, 11.9,1,1, 8.070, 10577.207, 225.353, 52659.739 21/05/12,10:15:21,09,07,1, 11.9,1,1, 8.070, 10577.205, 225.352, 52659.704 21/05/12,10:15:21,10,07,1, 11.9,1,1, 8.070, 10577.237, 225.351, 52659.736 21/05/12,10:15:21,11,07,1, 11.9,1,1, 8.070, 10577.216, 225.355, 52659.684 21/05/12,10:15:21,12,07,1, 11.9,1,1, 8.070, 10577.219, 225.364, 52659.730 21/05/12,10:15:21,13,07,1, 11.9,1,1, 8.070, 10577.225, 225.340, 52659.707 21/05/12,10:15:21,14,07,1, 11.9,1,1, 8.070, 10577.248, 225.343, 52659.694 21/05/12,10:15:21,15,07,1, 11.9,1,1, 8.070, 10577.216, 225.351, 52659.705 21/05/12,10:15:21,16,07,1, 11.9,1,1, 8.070, 10577.220, 225.356, 52659.724 21/05/12,10:15:21,17,07,1, 11.9,1,1, 8.070, 10577.238, 225.361, 52659.707 21/05/12,10:15:21,18,07,1, 11.9,1,1, 8.070, 10577.224, 225.377, 52659.707 21/05/12,10:15:21,19,07,1, 11.9,1,1, 8.070, 10577.236, 225.391, 52659.710 21/05/12,10:15:22,00,06,1, 11.8,1,1, 8.074, 10577.228, 225.391, 52659.710 21/05/12,10:15:22,01,06,1, 11.8,1,1, 8.074, 10577.220, 225.384, 52659.688 21/05/12,10:15:22,02,06,1, 11.8,1,1, 8.074, 10577.200, 225.379, 52659.899 21/05/12,10:15:22,03,06,1, 11.8,1,1, 8.074, 10577.217, 225.377, 52659.732 21/05/12,10:15:22,04,06,1, 11.8,1,1, 8.074, 10577.195, 225.365, 52659.728 21/05/12,10:15:22,05,06,1, 11.8,1,1, 8.074, 10577.215, 225.381, 52659.696 21/05/12,10:15:22,06,06,1, 11.8,1,1, 8.074, 10577.245, 225.373, 52659.709 21/05/12,10:15:22,07,06,1, 11.8,1,1, 8.074, 10577.259, 225.389, 52659.698 21/05/12,10:15:22,08,06,1, 11.8,1,1, 8.074, 10577.240, 225.370, 52659.725 21/05/12,10:15:22,09,06,1, 11.8,1,1, 8.074, 10577.218, 225.387, 52659.703 21/05/12,10:15:22,10,06,1, 11.8,1,1, 8.074, 10577.241, 225.386, 52659.704 21/05/12,10:15:22,11,06,1, 11.8,1,1, 8.074, 10577.227, 225.374, 52659.738 21/05/12,10:15:22,12,06,1, 11.8,1,1, 8.074, 10577.252, 225.386, 52659.694 21/05/12,10:15:22,13,06,1, 11.8,1,1, 8.074, 10577.219, 225.391, 52659.700 21/05/12,10:15:22,14,06,1, 11.8,1,1, 8.074, 10577.231, 225.363, 52659.734 21/05/12,10:15:22,15,06,1, 11.8,1,1, 8.074, 10577.230, 225.354, 52659.714 21/05/12,10:15:22,16,06,1, 11.8,1,1, 8.074, 10577.237, 225.354, 52659.730 21/05/12,10:15:22,17,06,1, 11.8,1,1, 8.074, 10577.229, 225.376, 52659.731 21/05/12,10:15:22,18,06,1, 11.8,1,1, 8.074, 10577.234, 225.385, 52659.715 21/05/12,10:15:22,19,06,1, 11.8,1,1, 8.074, 10577.229, 225.378, 52659.728 21/05/12,10:15:23,00,07,1, 11.9,1,1, 8.074, 10577.228, 225.378, 52659.728 21/05/12,10:15:23,01,07,1, 11.9,1,1, 8.074, 10577.226, 225.389, 52659.710 21/05/12,10:15:23,02,07,1, 11.9,1,1, 8.074, 10577.229, 225.381, 52659.659 21/05/12,10:15:23,03,07,1, 11.9,1,1, 8.074, 10577.228, 225.370, 52659.699 21/05/12,10:15:23,04,07,1, 11.9,1,1, 8.074, 10577.232, 225.374, 52659.760 21/05/12,10:15:23,05,07,1, 11.9,1,1, 8.074, 10577.215, 225.379, 52659.707 21/05/12,10:15:23,06,07,1, 11.9,1,1, 8.074, 10577.225, 225.380, 52659.714 21/05/12,10:15:23,07,07,1, 11.9,1,1, 8.074, 10577.166, 225.382, 52659.694 21/05/12,10:15:23,08,07,1, 11.9,1,1, 8.074, 10577.188, 225.375, 52659.696 21/05/12,10:15:23,09,07,1, 11.9,1,1, 8.074, 10577.197, 225.396, 52659.681 21/05/12,10:15:23,10,07,1, 11.9,1,1, 8.074, 10577.187, 225.394, 52659.699 21/05/12,10:15:23,11,07,1, 11.9,1,1, 8.074, 10577.188, 225.379, 52659.665 21/05/12,10:15:23,12,07,1, 11.9,1,1, 8.074, 10577.209, 225.399, 52659.693 21/05/12,10:15:23,13,07,1, 11.9,1,1, 8.074, 10577.173, 225.385, 52659.712 21/05/12,10:15:23,14,07,1, 11.9,1,1, 8.074, 10577.160, 225.366, 52659.667 21/05/12,10:15:23,15,07,1, 11.9,1,1, 8.074, 10577.177, 225.357, 52659.691 21/05/12,10:15:23,16,07,1, 11.9,1,1, 8.074, 10577.166, 225.383, 52659.692 21/05/12,10:15:23,17,07,1, 11.9,1,1, 8.074, 10577.164, 225.388, 52659.700 21/05/12,10:15:23,18,07,1, 11.9,1,1, 8.074, 10577.182, 225.357, 52659.691 21/05/12,10:15:23,19,07,1, 11.9,1,1, 8.074, 10577.157, 225.359, 52659.656 21/05/12,10:15:24,00,08,1, 11.8,1,1, 8.070, 10577.153, 225.359, 52659.656 21/05/12,10:15:24,01,08,1, 11.8,1,1, 8.070, 10577.145, 225.374, 52659.660 21/05/12,10:15:24,02,08,1, 11.8,1,1, 8.070, 10577.145, 225.380, 52659.742 21/05/12,10:15:24,03,08,1, 11.8,1,1, 8.070, 10577.156, 225.358, 52659.703 21/05/12,10:15:24,04,08,1, 11.8,1,1, 8.070, 10577.110, 225.358, 52659.698 21/05/12,10:15:24,05,08,1, 11.8,1,1, 8.070, 10577.132, 225.352, 52659.659 21/05/12,10:15:24,06,08,1, 11.8,1,1, 8.070, 10577.157, 225.354, 52659.703 21/05/12,10:15:24,07,08,1, 11.8,1,1, 8.070, 10577.141, 225.382, 52659.726 21/05/12,10:15:24,08,08,1, 11.8,1,1, 8.070, 10577.112, 225.360, 52659.696 21/05/12,10:15:24,09,08,1, 11.8,1,1, 8.070, 10577.146, 225.382, 52659.672 21/05/12,10:15:24,10,08,1, 11.8,1,1, 8.070, 10577.131, 225.383, 52659.671 21/05/12,10:15:24,11,08,1, 11.8,1,1, 8.070, 10577.146, 225.391, 52659.735 21/05/12,10:15:24,12,08,1, 11.8,1,1, 8.070, 10577.127, 225.363, 52659.695 21/05/12,10:15:24,13,08,1, 11.8,1,1, 8.070, 10577.130, 225.361, 52659.678 21/05/12,10:15:24,14,08,1, 11.8,1,1, 8.070, 10577.137, 225.378, 52659.695 21/05/12,10:15:24,15,08,1, 11.8,1,1, 8.070, 10577.119, 225.361, 52659.673 21/05/12,10:15:24,16,08,1, 11.8,1,1, 8.070, 10577.136, 225.388, 52659.700 21/05/12,10:15:24,17,08,1, 11.8,1,1, 8.070, 10577.111, 225.366, 52659.690 21/05/12,10:15:24,18,08,1, 11.8,1,1, 8.070, 10577.132, 225.365, 52659.759 21/05/12,10:15:24,19,08,1, 11.8,1,1, 8.070, 10577.129, 225.373, 52659.693 21/05/12,10:15:25,00,07,1, 11.8,1,1, 8.073, 10577.128, 225.373, 52659.693 21/05/12,10:15:25,01,07,1, 11.8,1,1, 8.073, 10577.119, 225.373, 52659.701 21/05/12,10:15:25,02,07,1, 11.8,1,1, 8.073, 10577.112, 225.375, 52659.708 21/05/12,10:15:25,03,07,1, 11.8,1,1, 8.073, 10577.095, 225.357, 52659.668 21/05/12,10:15:25,04,07,1, 11.8,1,1, 8.073, 10577.079, 225.410, 52659.713 21/05/12,10:15:25,05,07,1, 11.8,1,1, 8.073, 10577.089, 225.377, 52659.685 21/05/12,10:15:25,06,07,1, 11.8,1,1, 8.073, 10577.072, 225.383, 52659.698 21/05/12,10:15:25,07,07,1, 11.8,1,1, 8.073, 10577.085, 225.401, 52659.709 21/05/12,10:15:25,08,07,1, 11.8,1,1, 8.073, 10577.089, 225.381, 52659.704 21/05/12,10:15:25,09,07,1, 11.8,1,1, 8.073, 10577.096, 225.359, 52659.566 21/05/12,10:15:25,10,07,1, 11.8,1,1, 8.073, 10577.096, 225.384, 52659.791 21/05/12,10:15:25,11,07,1, 11.8,1,1, 8.073, 10577.109, 225.357, 52659.681 21/05/12,10:15:25,12,07,1, 11.8,1,1, 8.073, 10577.093, 225.383, 52659.736 21/05/12,10:15:25,13,07,1, 11.8,1,1, 8.073, 10577.069, 225.409, 52659.689 21/05/12,10:15:25,14,07,1, 11.8,1,1, 8.073, 10577.064, 225.358, 52659.701 21/05/12,10:15:25,15,07,1, 11.8,1,1, 8.073, 10577.053, 225.389, 52659.697 21/05/12,10:15:25,16,07,1, 11.8,1,1, 8.073, 10577.053, 225.403, 52659.714 21/05/12,10:15:25,17,07,1, 11.8,1,1, 8.073, 10577.064, 225.375, 52659.684 21/05/12,10:15:25,18,07,1, 11.8,1,1, 8.073, 10577.074, 225.400, 52659.701 21/05/12,10:15:25,19,07,1, 11.8,1,1, 8.073, 10577.081, 225.392, 52659.590 21/05/12,10:15:26,00,07,1, 11.9,1,1, 8.074, 10577.078, 225.392, 52659.590 21/05/12,10:15:26,01,07,1, 11.9,1,1, 8.074, 10577.073, 225.409, 52659.692 21/05/12,10:15:26,02,07,1, 11.9,1,1, 8.074, 10577.066, 225.390, 52659.658 21/05/12,10:15:26,03,07,1, 11.9,1,1, 8.074, 10577.062, 225.420, 52659.727 21/05/12,10:15:26,04,07,1, 11.9,1,1, 8.074, 10577.047, 225.398, 52659.711 21/05/12,10:15:26,05,07,1, 11.9,1,1, 8.074, 10577.048, 225.417, 52659.721 21/05/12,10:15:26,06,07,1, 11.9,1,1, 8.074, 10577.065, 225.397, 52659.717 21/05/12,10:15:26,07,07,1, 11.9,1,1, 8.074, 10577.073, 225.404, 52659.718 21/05/12,10:15:26,08,07,1, 11.9,1,1, 8.074, 10577.053, 225.440, 52659.713 21/05/12,10:15:26,09,07,1, 11.9,1,1, 8.074, 10577.058, 225.388, 52659.710 21/05/12,10:15:26,10,07,1, 11.9,1,1, 8.074, 10577.040, 225.409, 52659.683 21/05/12,10:15:26,11,07,1, 11.9,1,1, 8.074, 10577.041, 225.395, 52659.684 21/05/12,10:15:26,12,07,1, 11.9,1,1, 8.074, 10577.056, 225.389, 52659.756 21/05/12,10:15:26,13,07,1, 11.9,1,1, 8.074, 10577.040, 225.397, 52659.724 21/05/12,10:15:26,14,07,1, 11.9,1,1, 8.074, 10577.014, 225.421, 52659.673 21/05/12,10:15:26,15,07,1, 11.9,1,1, 8.074, 10577.052, 225.425, 52659.705 21/05/12,10:15:26,16,07,1, 11.9,1,1, 8.074, 10577.034, 225.401, 52659.683 21/05/12,10:15:26,17,07,1, 11.9,1,1, 8.074, 10577.021, 225.434, 52659.751 21/05/12,10:15:26,18,07,1, 11.9,1,1, 8.074, 10577.033, 225.414, 52659.754 21/05/12,10:15:26,19,07,1, 11.9,1,1, 8.074, 10577.019, 225.416, 52659.759 21/05/12,10:15:27,00,07,1, 11.8,1,1, 8.074, 10577.011, 225.416, 52659.759 21/05/12,10:15:27,01,07,1, 11.8,1,1, 8.074, 10577.019, 225.400, 52659.727 21/05/12,10:15:27,02,07,1, 11.8,1,1, 8.074, 10577.000, 225.425, 52659.730 21/05/12,10:15:27,03,07,1, 11.8,1,1, 8.074, 10577.000, 225.420, 52659.756 21/05/12,10:15:27,04,07,1, 11.8,1,1, 8.074, 10577.015, 225.427, 52659.720 21/05/12,10:15:27,05,07,1, 11.8,1,1, 8.074, 10577.014, 225.390, 52659.750 21/05/12,10:15:27,06,07,1, 11.8,1,1, 8.074, 10577.012, 225.434, 52659.775 21/05/12,10:15:27,07,07,1, 11.8,1,1, 8.074, 10577.012, 225.432, 52659.758 21/05/12,10:15:27,08,07,1, 11.8,1,1, 8.074, 10577.042, 225.416, 52659.763 21/05/12,10:15:27,09,07,1, 11.8,1,1, 8.074, 10576.983, 225.444, 52659.869 21/05/12,10:15:27,10,07,1, 11.8,1,1, 8.074, 10577.044, 225.434, 52659.719 21/05/12,10:15:27,11,07,1, 11.8,1,1, 8.074, 10577.025, 225.442, 52659.762 21/05/12,10:15:27,12,07,1, 11.8,1,1, 8.074, 10577.034, 225.438, 52659.725 21/05/12,10:15:27,13,07,1, 11.8,1,1, 8.074, 10577.004, 225.439, 52659.755 21/05/12,10:15:27,14,07,1, 11.8,1,1, 8.074, 10576.999, 225.461, 52659.734 21/05/12,10:15:27,15,07,1, 11.8,1,1, 8.074, 10576.987, 225.456, 52659.753 21/05/12,10:15:27,16,07,1, 11.8,1,1, 8.074, 10577.006, 225.467, 52659.769 21/05/12,10:15:27,17,07,1, 11.8,1,1, 8.074, 10577.023, 225.451, 52659.781 21/05/12,10:15:27,18,07,1, 11.8,1,1, 8.074, 10577.033, 225.454, 52659.766 21/05/12,10:15:27,19,07,1, 11.8,1,1, 8.074, 10577.015, 225.452, 52659.759 21/05/12,10:15:28,00,08,1, 11.9,1,1, 8.074, 10577.011, 225.452, 52659.759 21/05/12,10:15:28,01,08,1, 11.9,1,1, 8.074, 10577.046, 225.455, 52659.761 21/05/12,10:15:28,02,08,1, 11.9,1,1, 8.074, 10577.011, 225.495, 52659.773 21/05/12,10:15:28,03,08,1, 11.9,1,1, 8.074, 10577.028, 225.461, 52659.761 21/05/12,10:15:28,04,08,1, 11.9,1,1, 8.074, 10577.003, 225.477, 52659.808 21/05/12,10:15:28,05,08,1, 11.9,1,1, 8.074, 10577.003, 225.500, 52659.800 21/05/12,10:15:28,06,08,1, 11.9,1,1, 8.074, 10577.021, 225.469, 52659.782 21/05/12,10:15:28,07,08,1, 11.9,1,1, 8.074, 10576.994, 225.482, 52659.731 21/05/12,10:15:28,08,08,1, 11.9,1,1, 8.074, 10577.020, 225.480, 52659.789 21/05/12,10:15:28,09,08,1, 11.9,1,1, 8.074, 10577.036, 225.507, 52659.783 21/05/12,10:15:28,10,08,1, 11.9,1,1, 8.074, 10577.031, 225.503, 52659.992 21/05/12,10:15:28,11,08,1, 11.9,1,1, 8.074, 10576.997, 225.465, 52659.630 21/05/12,10:15:28,12,08,1, 11.9,1,1, 8.074, 10577.004, 225.492, 52659.722 21/05/12,10:15:28,13,08,1, 11.9,1,1, 8.074, 10576.990, 225.484, 52659.742 21/05/12,10:15:28,14,08,1, 11.9,1,1, 8.074, 10576.986, 225.484, 52659.753 21/05/12,10:15:28,15,08,1, 11.9,1,1, 8.074, 10577.000, 225.479, 52659.736 21/05/12,10:15:28,16,08,1, 11.9,1,1, 8.074, 10576.988, 225.490, 52659.753 21/05/12,10:15:28,17,08,1, 11.9,1,1, 8.074, 10576.981, 225.490, 52659.739 21/05/12,10:15:28,18,08,1, 11.9,1,1, 8.074, 10576.975, 225.486, 52659.727 21/05/12,10:15:28,19,08,1, 11.9,1,1, 8.074, 10576.953, 225.498, 52659.573 21/05/12,10:15:29,00,08,1, 11.9,1,1, 8.071, 10576.953, 225.498, 52659.573 21/05/12,10:15:29,01,08,1, 11.9,1,1, 8.071, 10577.008, 225.462, 52659.779 21/05/12,10:15:29,02,08,1, 11.9,1,1, 8.071, 10576.966, 225.503, 52659.779 21/05/12,10:15:29,03,08,1, 11.9,1,1, 8.071, 10576.964, 225.502, 52659.809 21/05/12,10:15:29,04,08,1, 11.9,1,1, 8.071, 10576.974, 225.506, 52659.771 21/05/12,10:15:29,05,08,1, 11.9,1,1, 8.071, 10576.936, 225.515, 52659.755 21/05/12,10:15:29,06,08,1, 11.9,1,1, 8.071, 10576.949, 225.524, 52659.797 21/05/12,10:15:29,07,08,1, 11.9,1,1, 8.071, 10576.940, 225.503, 52659.768 21/05/12,10:15:29,08,08,1, 11.9,1,1, 8.071, 10576.931, 225.489, 52659.802 21/05/12,10:15:29,09,08,1, 11.9,1,1, 8.071, 10576.954, 225.506, 52659.795 21/05/12,10:15:29,10,08,1, 11.9,1,1, 8.071, 10576.915, 225.514, 52659.844 21/05/12,10:15:29,11,08,1, 11.9,1,1, 8.071, 10576.933, 225.522, 52659.813 21/05/12,10:15:29,12,08,1, 11.9,1,1, 8.071, 10576.944, 225.508, 52659.796 21/05/12,10:15:29,13,08,1, 11.9,1,1, 8.071, 10576.931, 225.492, 52659.779 21/05/12,10:15:29,14,08,1, 11.9,1,1, 8.071, 10576.923, 225.514, 52659.825 21/05/12,10:15:29,15,08,1, 11.9,1,1, 8.071, 10576.894, 225.501, 52659.832 21/05/12,10:15:29,16,08,1, 11.9,1,1, 8.071, 10576.895, 225.506, 52659.808 21/05/12,10:15:29,17,08,1, 11.9,1,1, 8.071, 10576.915, 225.520, 52659.804 21/05/12,10:15:29,18,08,1, 11.9,1,1, 8.071, 10576.928, 225.497, 52659.828 21/05/12,10:15:29,19,08,1, 11.9,1,1, 8.071, 10576.917, 225.499, 52659.796 21/05/12,10:15:30,00,07,1, 11.9,1,1, 8.073, 10576.911, 225.499, 52659.796 21/05/12,10:15:30,01,07,1, 11.9,1,1, 8.073, 10576.891, 225.507, 52659.819 21/05/12,10:15:30,02,07,1, 11.9,1,1, 8.073, 10576.890, 225.501, 52659.816 21/05/12,10:15:30,03,07,1, 11.9,1,1, 8.073, 10576.867, 225.527, 52659.793 21/05/12,10:15:30,04,07,1, 11.9,1,1, 8.073, 10576.870, 225.526, 52659.783 21/05/12,10:15:30,05,07,1, 11.9,1,1, 8.073, 10576.863, 225.526, 52659.790 21/05/12,10:15:30,06,07,1, 11.9,1,1, 8.073, 10576.875, 225.502, 52659.764 21/05/12,10:15:30,07,07,1, 11.9,1,1, 8.073, 10576.862, 225.506, 52659.785 21/05/12,10:15:30,08,07,1, 11.9,1,1, 8.073, 10576.870, 225.512, 52659.794 21/05/12,10:15:30,09,07,1, 11.9,1,1, 8.073, 10576.877, 225.512, 52659.782 21/05/12,10:15:30,10,07,1, 11.9,1,1, 8.073, 10576.858, 225.523, 52659.789 21/05/12,10:15:30,11,07,1, 11.9,1,1, 8.073, 10576.863, 225.524, 52659.777 21/05/12,10:15:30,12,07,1, 11.9,1,1, 8.073, 10576.861, 225.508, 52659.820 21/05/12,10:15:30,13,07,1, 11.9,1,1, 8.073, 10576.866, 225.526, 52659.792 21/05/12,10:15:30,14,07,1, 11.9,1,1, 8.073, 10576.886, 225.522, 52659.767 21/05/12,10:15:30,15,07,1, 11.9,1,1, 8.073, 10576.867, 225.518, 52659.839 21/05/12,10:15:30,16,07,1, 11.9,1,1, 8.073, 10576.860, 225.511, 52659.812 21/05/12,10:15:30,17,07,1, 11.9,1,1, 8.073, 10576.881, 225.482, 52659.495 21/05/12,10:15:30,18,07,1, 11.9,1,1, 8.073, 10576.834, 225.527, 52659.760 21/05/12,10:15:30,19,07,1, 11.9,1,1, 8.073, 10576.804, 225.503, 52659.779 21/05/12,10:15:31,00,08,1, 11.8,1,1, 8.074, 10576.802, 225.503, 52659.779 21/05/12,10:15:31,01,08,1, 11.8,1,1, 8.074, 10576.845, 225.521, 52659.823 21/05/12,10:15:31,02,08,1, 11.8,1,1, 8.074, 10576.841, 225.517, 52659.830 21/05/12,10:15:31,03,08,1, 11.8,1,1, 8.074, 10576.850, 225.532, 52659.823 21/05/12,10:15:31,04,08,1, 11.8,1,1, 8.074, 10576.840, 225.507, 52659.768 21/05/12,10:15:31,05,08,1, 11.8,1,1, 8.074, 10576.821, 225.498, 52659.811 21/05/12,10:15:31,06,08,1, 11.8,1,1, 8.074, 10576.838, 225.530, 52659.823 21/05/12,10:15:31,07,08,1, 11.8,1,1, 8.074, 10576.836, 225.518, 52659.806 21/05/12,10:15:31,08,08,1, 11.8,1,1, 8.074, 10576.816, 225.516, 52659.809 21/05/12,10:15:31,09,08,1, 11.8,1,1, 8.074, 10576.811, 225.543, 52659.862 21/05/12,10:15:31,10,08,1, 11.8,1,1, 8.074, 10576.833, 225.498, 52659.820 21/05/12,10:15:31,11,08,1, 11.8,1,1, 8.074, 10576.820, 225.512, 52659.837 21/05/12,10:15:31,12,08,1, 11.8,1,1, 8.074, 10576.820, 225.518, 52659.783 21/05/12,10:15:31,13,08,1, 11.8,1,1, 8.074, 10576.799, 225.509, 52659.799 21/05/12,10:15:31,14,08,1, 11.8,1,1, 8.074, 10576.812, 225.500, 52659.832 21/05/12,10:15:31,15,08,1, 11.8,1,1, 8.074, 10576.816, 225.533, 52659.868 21/05/12,10:15:31,16,08,1, 11.8,1,1, 8.074, 10576.804, 225.508, 52659.816 21/05/12,10:15:31,17,08,1, 11.8,1,1, 8.074, 10576.812, 225.503, 52659.829 21/05/12,10:15:31,18,08,1, 11.8,1,1, 8.074, 10576.802, 225.520, 52659.799 21/05/12,10:15:31,19,08,1, 11.8,1,1, 8.074, 10576.802, 225.525, 52659.847 21/05/12,10:15:32,00,06,1, 11.9,1,1, 8.077, 10576.794, 225.525, 52659.847 21/05/12,10:15:32,01,06,1, 11.9,1,1, 8.077, 10576.807, 225.523, 52659.838 21/05/12,10:15:32,02,06,1, 11.9,1,1, 8.077, 10576.793, 225.502, 52659.823 21/05/12,10:15:32,03,06,1, 11.9,1,1, 8.077, 10576.808, 225.500, 52659.811 21/05/12,10:15:32,04,06,1, 11.9,1,1, 8.077, 10576.792, 225.505, 52659.803 21/05/12,10:15:32,05,06,1, 11.9,1,1, 8.077, 10576.793, 225.497, 52659.751 21/05/12,10:15:32,06,06,1, 11.9,1,1, 8.077, 10576.777, 225.548, 52659.741 21/05/12,10:15:32,07,06,1, 11.9,1,1, 8.077, 10576.784, 225.508, 52659.768 21/05/12,10:15:32,08,06,1, 11.9,1,1, 8.077, 10576.762, 225.513, 52659.778 21/05/12,10:15:32,09,06,1, 11.9,1,1, 8.077, 10576.768, 225.523, 52659.781 21/05/12,10:15:32,10,06,1, 11.9,1,1, 8.077, 10576.763, 225.517, 52659.832 21/05/12,10:15:32,11,06,1, 11.9,1,1, 8.077, 10576.767, 225.493, 52659.841 21/05/12,10:15:32,12,06,1, 11.9,1,1, 8.077, 10576.763, 225.513, 52659.815 21/05/12,10:15:32,13,06,1, 11.9,1,1, 8.077, 10576.769, 225.469, 52659.802 21/05/12,10:15:32,14,06,1, 11.9,1,1, 8.077, 10576.724, 225.497, 52659.839 21/05/12,10:15:32,15,06,1, 11.9,1,1, 8.077, 10576.743, 225.517, 52659.835 21/05/12,10:15:32,16,06,1, 11.9,1,1, 8.077, 10576.738, 225.497, 52659.830 21/05/12,10:15:32,17,06,1, 11.9,1,1, 8.077, 10576.740, 225.480, 52659.831 21/05/12,10:15:32,18,06,1, 11.9,1,1, 8.077, 10576.728, 225.489, 52659.825 21/05/12,10:15:32,19,06,1, 11.9,1,1, 8.077, 10576.715, 225.504, 52659.843 21/05/12,10:15:33,00,07,1, 11.8,1,1, 8.074, 10576.711, 225.504, 52659.843 21/05/12,10:15:33,01,07,1, 11.8,1,1, 8.074, 10576.713, 225.516, 52659.813 21/05/12,10:15:33,02,07,1, 11.8,1,1, 8.074, 10576.714, 225.493, 52659.836 21/05/12,10:15:33,03,07,1, 11.8,1,1, 8.074, 10576.705, 225.471, 52659.838 21/05/12,10:15:33,04,07,1, 11.8,1,1, 8.074, 10576.680, 225.495, 52659.824 21/05/12,10:15:33,05,07,1, 11.8,1,1, 8.074, 10576.699, 225.464, 52659.871 21/05/12,10:15:33,06,07,1, 11.8,1,1, 8.074, 10576.669, 225.448, 52659.818 21/05/12,10:15:33,07,07,1, 11.8,1,1, 8.074, 10576.669, 225.498, 52659.831 21/05/12,10:15:33,08,07,1, 11.8,1,1, 8.074, 10576.665, 225.489, 52659.838 21/05/12,10:15:33,09,07,1, 11.8,1,1, 8.074, 10576.641, 225.492, 52659.809 21/05/12,10:15:33,10,07,1, 11.8,1,1, 8.074, 10576.656, 225.504, 52659.835 21/05/12,10:15:33,11,07,1, 11.8,1,1, 8.074, 10576.638, 225.486, 52659.825 21/05/12,10:15:33,12,07,1, 11.8,1,1, 8.074, 10576.652, 225.504, 52659.814 21/05/12,10:15:33,13,07,1, 11.8,1,1, 8.074, 10576.647, 225.497, 52659.836 21/05/12,10:15:33,14,07,1, 11.8,1,1, 8.074, 10576.646, 225.529, 52659.879 21/05/12,10:15:33,15,07,1, 11.8,1,1, 8.074, 10576.643, 225.481, 52659.795 21/05/12,10:15:33,16,07,1, 11.8,1,1, 8.074, 10576.622, 225.477, 52659.807 21/05/12,10:15:33,17,07,1, 11.8,1,1, 8.074, 10576.594, 225.509, 52659.838 21/05/12,10:15:33,18,07,1, 11.8,1,1, 8.074, 10576.606, 225.506, 52659.850 21/05/12,10:15:33,19,07,1, 11.8,1,1, 8.074, 10576.605, 225.506, 52659.824 21/05/12,10:15:34,00,06,1, 11.9,1,1, 8.073, 10576.602, 225.506, 52659.824 21/05/12,10:15:34,01,06,1, 11.9,1,1, 8.073, 10576.576, 225.513, 52659.849 21/05/12,10:15:34,02,06,1, 11.9,1,1, 8.073, 10576.567, 225.511, 52659.797 21/05/12,10:15:34,03,06,1, 11.9,1,1, 8.073, 10576.563, 225.515, 52659.819 21/05/12,10:15:34,04,06,1, 11.9,1,1, 8.073, 10576.566, 225.519, 52659.831 21/05/12,10:15:34,05,06,1, 11.9,1,1, 8.073, 10576.578, 225.513, 52659.895 21/05/12,10:15:34,06,06,1, 11.9,1,1, 8.073, 10576.564, 225.542, 52659.845 21/05/12,10:15:34,07,06,1, 11.9,1,1, 8.073, 10576.574, 225.511, 52659.832 21/05/12,10:15:34,08,06,1, 11.9,1,1, 8.073, 10576.524, 225.532, 52659.817 21/05/12,10:15:34,09,06,1, 11.9,1,1, 8.073, 10576.536, 225.533, 52659.860 21/05/12,10:15:34,10,06,1, 11.9,1,1, 8.073, 10576.526, 225.537, 52659.825 21/05/12,10:15:34,11,06,1, 11.9,1,1, 8.073, 10576.531, 225.537, 52659.877 21/05/12,10:15:34,12,06,1, 11.9,1,1, 8.073, 10576.493, 225.530, 52659.851 21/05/12,10:15:34,13,06,1, 11.9,1,1, 8.073, 10576.514, 225.538, 52659.849 21/05/12,10:15:34,14,06,1, 11.9,1,1, 8.073, 10576.510, 225.537, 52659.890 21/05/12,10:15:34,15,06,1, 11.9,1,1, 8.073, 10576.495, 225.517, 52659.858 21/05/12,10:15:34,16,06,1, 11.9,1,1, 8.073, 10576.507, 225.546, 52659.902 21/05/12,10:15:34,17,06,1, 11.9,1,1, 8.073, 10576.495, 225.542, 52659.906 21/05/12,10:15:34,18,06,1, 11.9,1,1, 8.073, 10576.499, 225.559, 52659.836 21/05/12,10:15:34,19,06,1, 11.9,1,1, 8.073, 10576.509, 225.529, 52659.861 21/05/12,10:15:35,00,07,1, 11.9,1,1, 8.074, 10576.502, 225.529, 52659.861 21/05/12,10:15:35,01,07,1, 11.9,1,1, 8.074, 10576.524, 225.564, 52659.831 21/05/12,10:15:35,02,07,1, 11.9,1,1, 8.074, 10576.480, 225.567, 52659.819 21/05/12,10:15:35,03,07,1, 11.9,1,1, 8.074, 10576.453, 225.521, 52659.821 21/05/12,10:15:35,04,07,1, 11.9,1,1, 8.074, 10576.438, 225.575, 52659.859 21/05/12,10:15:35,05,07,1, 11.9,1,1, 8.074, 10576.443, 225.568, 52659.892 21/05/12,10:15:35,06,07,1, 11.9,1,1, 8.074, 10576.439, 225.556, 52659.873 21/05/12,10:15:35,07,07,1, 11.9,1,1, 8.074, 10576.432, 225.549, 52659.856 21/05/12,10:15:35,08,07,1, 11.9,1,1, 8.074, 10576.432, 225.573, 52659.904 21/05/12,10:15:35,09,07,1, 11.9,1,1, 8.074, 10576.439, 225.595, 52659.879 21/05/12,10:15:35,10,07,1, 11.9,1,1, 8.074, 10576.409, 225.566, 52659.892 21/05/12,10:15:35,11,07,1, 11.9,1,1, 8.074, 10576.414, 225.563, 52659.887 21/05/12,10:15:35,12,07,1, 11.9,1,1, 8.074, 10576.427, 225.557, 52659.901 21/05/12,10:15:35,13,07,1, 11.9,1,1, 8.074, 10576.403, 225.552, 52659.878 21/05/12,10:15:35,14,07,1, 11.9,1,1, 8.074, 10576.382, 225.548, 52659.869 21/05/12,10:15:35,15,07,1, 11.9,1,1, 8.074, 10576.380, 225.571, 52659.912 21/05/12,10:15:35,16,07,1, 11.9,1,1, 8.074, 10576.371, 225.583, 52659.921 21/05/12,10:15:35,17,07,1, 11.9,1,1, 8.074, 10576.376, 225.583, 52659.918 21/05/12,10:15:35,18,07,1, 11.9,1,1, 8.074, 10576.366, 225.578, 52659.884 21/05/12,10:15:35,19,07,1, 11.9,1,1, 8.074, 10576.355, 225.572, 52659.861 21/05/12,10:15:36,00,07,1, 11.8,1,1, 8.077, 10576.352, 225.572, 52659.861 21/05/12,10:15:36,01,07,1, 11.8,1,1, 8.077, 10576.350, 225.567, 52659.901 21/05/12,10:15:36,02,07,1, 11.8,1,1, 8.077, 10576.363, 225.588, 52659.922 21/05/12,10:15:36,03,07,1, 11.8,1,1, 8.077, 10576.353, 225.570, 52659.886 21/05/12,10:15:36,04,07,1, 11.8,1,1, 8.077, 10576.323, 225.587, 52659.919 21/05/12,10:15:36,05,07,1, 11.8,1,1, 8.077, 10576.306, 225.593, 52659.923 21/05/12,10:15:36,06,07,1, 11.8,1,1, 8.077, 10576.335, 225.569, 52659.938 21/05/12,10:15:36,07,07,1, 11.8,1,1, 8.077, 10576.318, 225.588, 52659.897 21/05/12,10:15:36,08,07,1, 11.8,1,1, 8.077, 10576.319, 225.564, 52659.894 21/05/12,10:15:36,09,07,1, 11.8,1,1, 8.077, 10576.316, 225.575, 52659.913 21/05/12,10:15:36,10,07,1, 11.8,1,1, 8.077, 10576.325, 225.596, 52659.948 21/05/12,10:15:36,11,07,1, 11.8,1,1, 8.077, 10576.290, 225.591, 52659.921 21/05/12,10:15:36,12,07,1, 11.8,1,1, 8.077, 10576.334, 225.572, 52659.719 21/05/12,10:15:36,13,07,1, 11.8,1,1, 8.077, 10576.277, 225.578, 52659.822 21/05/12,10:15:36,14,07,1, 11.8,1,1, 8.077, 10576.349, 225.605, 52659.939 21/05/12,10:15:36,15,07,1, 11.8,1,1, 8.077, 10576.312, 225.579, 52659.750 21/05/12,10:15:36,16,07,1, 11.8,1,1, 8.077, 10576.270, 225.594, 52659.900 21/05/12,10:15:36,17,07,1, 11.8,1,1, 8.077, 10576.265, 225.590, 52659.923 21/05/12,10:15:36,18,07,1, 11.8,1,1, 8.077, 10576.282, 225.572, 52659.935 21/05/12,10:15:36,19,07,1, 11.8,1,1, 8.077, 10576.307, 225.599, 52659.934 21/05/12,10:15:37,00,08,1, 11.8,1,1, 8.073, 10576.302, 225.599, 52659.934 21/05/12,10:15:37,01,08,1, 11.8,1,1, 8.073, 10576.295, 225.596, 52659.929 21/05/12,10:15:37,02,08,1, 11.8,1,1, 8.073, 10576.270, 225.598, 52659.910 21/05/12,10:15:37,03,08,1, 11.8,1,1, 8.073, 10576.271, 225.584, 52659.956 21/05/12,10:15:37,04,08,1, 11.8,1,1, 8.073, 10576.263, 225.600, 52659.949 21/05/12,10:15:37,05,08,1, 11.8,1,1, 8.073, 10576.282, 225.598, 52659.975 21/05/12,10:15:37,06,08,1, 11.8,1,1, 8.073, 10576.296, 225.590, 52659.914 21/05/12,10:15:37,07,08,1, 11.8,1,1, 8.073, 10576.262, 225.576, 52659.948 21/05/12,10:15:37,08,08,1, 11.8,1,1, 8.073, 10576.272, 225.585, 52659.928 21/05/12,10:15:37,09,08,1, 11.8,1,1, 8.073, 10576.284, 225.605, 52659.937 21/05/12,10:15:37,10,08,1, 11.8,1,1, 8.073, 10576.236, 225.626, 52659.935 21/05/12,10:15:37,11,08,1, 11.8,1,1, 8.073, 10576.277, 225.600, 52659.947 21/05/12,10:15:37,12,08,1, 11.8,1,1, 8.073, 10576.268, 225.598, 52659.925 21/05/12,10:15:37,13,08,1, 11.8,1,1, 8.073, 10576.268, 225.622, 52659.929 21/05/12,10:15:37,14,08,1, 11.8,1,1, 8.073, 10576.261, 225.635, 52659.941 21/05/12,10:15:37,15,08,1, 11.8,1,1, 8.073, 10576.279, 225.642, 52660.051 21/05/12,10:15:37,16,08,1, 11.8,1,1, 8.073, 10576.275, 225.652, 52659.989 21/05/12,10:15:37,17,08,1, 11.8,1,1, 8.073, 10576.264, 225.639, 52659.974 21/05/12,10:15:37,18,08,1, 11.8,1,1, 8.073, 10576.235, 225.661, 52660.138 21/05/12,10:15:37,19,08,1, 11.8,1,1, 8.073, 10576.284, 225.642, 52660.044 21/05/12,10:15:38,00,07,1, 11.8,1,1, 8.074, 10576.277, 225.642, 52660.044 21/05/12,10:15:38,01,07,1, 11.8,1,1, 8.074, 10576.254, 225.642, 52660.003 21/05/12,10:15:38,02,07,1, 11.8,1,1, 8.074, 10576.257, 225.662, 52659.983 21/05/12,10:15:38,03,07,1, 11.8,1,1, 8.074, 10576.274, 225.652, 52659.982 21/05/12,10:15:38,04,07,1, 11.8,1,1, 8.074, 10576.242, 225.672, 52659.986 21/05/12,10:15:38,05,07,1, 11.8,1,1, 8.074, 10576.246, 225.676, 52660.004 21/05/12,10:15:38,06,07,1, 11.8,1,1, 8.074, 10576.271, 225.664, 52659.950 21/05/12,10:15:38,07,07,1, 11.8,1,1, 8.074, 10576.267, 225.683, 52659.994 21/05/12,10:15:38,08,07,1, 11.8,1,1, 8.074, 10576.234, 225.701, 52659.983 21/05/12,10:15:38,09,07,1, 11.8,1,1, 8.074, 10576.236, 225.669, 52659.996 21/05/12,10:15:38,10,07,1, 11.8,1,1, 8.074, 10576.248, 225.699, 52660.009 21/05/12,10:15:38,11,07,1, 11.8,1,1, 8.074, 10576.225, 225.703, 52659.992 21/05/12,10:15:38,12,07,1, 11.8,1,1, 8.074, 10576.241, 225.704, 52659.979 21/05/12,10:15:38,13,07,1, 11.8,1,1, 8.074, 10576.222, 225.717, 52660.069 21/05/12,10:15:38,14,07,1, 11.8,1,1, 8.074, 10576.233, 225.737, 52660.049 21/05/12,10:15:38,15,07,1, 11.8,1,1, 8.074, 10576.228, 225.710, 52660.005 21/05/12,10:15:38,16,07,1, 11.8,1,1, 8.074, 10576.239, 225.736, 52660.022 21/05/12,10:15:38,17,07,1, 11.8,1,1, 8.074, 10576.230, 225.742, 52660.033 21/05/12,10:15:38,18,07,1, 11.8,1,1, 8.074, 10576.207, 225.755, 52660.042 21/05/12,10:15:38,19,07,1, 11.8,1,1, 8.074, 10576.214, 225.732, 52660.066 21/05/12,10:15:39,00,06,1, 11.9,1,1, 8.074, 10576.210, 225.732, 52660.066 21/05/12,10:15:39,01,06,1, 11.9,1,1, 8.074, 10576.212, 225.744, 52660.006 21/05/12,10:15:39,02,06,1, 11.9,1,1, 8.074, 10576.191, 225.763, 52660.012 21/05/12,10:15:39,03,06,1, 11.9,1,1, 8.074, 10576.193, 225.748, 52660.034 21/05/12,10:15:39,04,06,1, 11.9,1,1, 8.074, 10576.195, 225.738, 52660.017 21/05/12,10:15:39,05,06,1, 11.9,1,1, 8.074, 10576.212, 225.768, 52660.030 21/05/12,10:15:39,06,06,1, 11.9,1,1, 8.074, 10576.186, 225.778, 52660.018 21/05/12,10:15:39,07,06,1, 11.9,1,1, 8.074, 10576.196, 225.787, 52660.054 21/05/12,10:15:39,08,06,1, 11.9,1,1, 8.074, 10576.173, 225.789, 52660.031 21/05/12,10:15:39,09,06,1, 11.9,1,1, 8.074, 10576.195, 225.773, 52660.043 21/05/12,10:15:39,10,06,1, 11.9,1,1, 8.074, 10576.177, 225.761, 52660.084 21/05/12,10:15:39,11,06,1, 11.9,1,1, 8.074, 10576.196, 225.746, 52660.058 21/05/12,10:15:39,12,06,1, 11.9,1,1, 8.074, 10576.190, 225.779, 52660.112 21/05/12,10:15:39,13,06,1, 11.9,1,1, 8.074, 10576.151, 225.805, 52660.066 21/05/12,10:15:39,14,06,1, 11.9,1,1, 8.074, 10576.169, 225.794, 52660.055 21/05/12,10:15:39,15,06,1, 11.9,1,1, 8.074, 10576.177, 225.786, 52660.095 21/05/12,10:15:39,16,06,1, 11.9,1,1, 8.074, 10576.156, 225.795, 52660.047 21/05/12,10:15:39,17,06,1, 11.9,1,1, 8.074, 10576.178, 225.797, 52660.116 21/05/12,10:15:39,18,06,1, 11.9,1,1, 8.074, 10576.181, 225.771, 52660.058 21/05/12,10:15:39,19,06,1, 11.9,1,1, 8.074, 10576.158, 225.749, 52660.065 21/05/12,10:15:40,00,05,1, 12.0,1,1, 8.077, 10576.152, 225.749, 52660.065 21/05/12,10:15:40,01,05,1, 12.0,1,1, 8.077, 10576.163, 225.746, 52660.054 21/05/12,10:15:40,02,05,1, 12.0,1,1, 8.077, 10576.169, 225.774, 52660.076 21/05/12,10:15:40,03,05,1, 12.0,1,1, 8.077, 10576.164, 225.782, 52660.061 21/05/12,10:15:40,04,05,1, 12.0,1,1, 8.077, 10576.141, 225.783, 52660.004 21/05/12,10:15:40,05,05,1, 12.0,1,1, 8.077, 10576.154, 225.765, 52660.036 21/05/12,10:15:40,06,05,1, 12.0,1,1, 8.077, 10576.161, 225.783, 52660.050 21/05/12,10:15:40,07,05,1, 12.0,1,1, 8.077, 10576.149, 225.767, 52660.063 21/05/12,10:15:40,08,05,1, 12.0,1,1, 8.077, 10576.152, 225.772, 52660.058 21/05/12,10:15:40,09,05,1, 12.0,1,1, 8.077, 10576.146, 225.773, 52660.098 21/05/12,10:15:40,10,05,1, 12.0,1,1, 8.077, 10576.138, 225.795, 52660.053 21/05/12,10:15:40,11,05,1, 12.0,1,1, 8.077, 10576.146, 225.786, 52660.078 21/05/12,10:15:40,12,05,1, 12.0,1,1, 8.077, 10576.143, 225.783, 52660.055 21/05/12,10:15:40,13,05,1, 12.0,1,1, 8.077, 10576.174, 225.787, 52660.108 21/05/12,10:15:40,14,05,1, 12.0,1,1, 8.077, 10576.121, 225.781, 52660.086 21/05/12,10:15:40,15,05,1, 12.0,1,1, 8.077, 10576.149, 225.776, 52660.123 21/05/12,10:15:40,16,05,1, 12.0,1,1, 8.077, 10576.168, 225.800, 52660.084 21/05/12,10:15:40,17,05,1, 12.0,1,1, 8.077, 10576.130, 225.787, 52660.089 21/05/12,10:15:40,18,05,1, 12.0,1,1, 8.077, 10576.119, 225.771, 52660.059 21/05/12,10:15:40,19,05,1, 12.0,1,1, 8.077, 10576.136, 225.789, 52660.071 21/05/12,10:15:41,00,06,1, 11.9,1,1, 8.076, 10576.135, 225.789, 52660.071 21/05/12,10:15:41,01,06,1, 11.9,1,1, 8.076, 10576.151, 225.821, 52660.086 21/05/12,10:15:41,02,06,1, 11.9,1,1, 8.076, 10576.128, 225.780, 52660.063 21/05/12,10:15:41,03,06,1, 11.9,1,1, 8.076, 10576.157, 225.800, 52660.096 21/05/12,10:15:41,04,06,1, 11.9,1,1, 8.076, 10576.136, 225.795, 52660.076 21/05/12,10:15:41,05,06,1, 11.9,1,1, 8.076, 10576.139, 225.815, 52660.081 21/05/12,10:15:41,06,06,1, 11.9,1,1, 8.076, 10576.156, 225.787, 52660.061 21/05/12,10:15:41,07,06,1, 11.9,1,1, 8.076, 10576.146, 225.810, 52660.139 21/05/12,10:15:41,08,06,1, 11.9,1,1, 8.076, 10576.123, 225.804, 52660.077 21/05/12,10:15:41,09,06,1, 11.9,1,1, 8.076, 10576.147, 225.815, 52660.160 21/05/12,10:15:41,10,06,1, 11.9,1,1, 8.076, 10576.142, 225.820, 52660.151 21/05/12,10:15:41,11,06,1, 11.9,1,1, 8.076, 10576.133, 225.833, 52660.073 21/05/12,10:15:41,12,06,1, 11.9,1,1, 8.076, 10576.133, 225.851, 52660.134 21/05/12,10:15:41,13,06,1, 11.9,1,1, 8.076, 10576.139, 225.852, 52660.095 21/05/12,10:15:41,14,06,1, 11.9,1,1, 8.076, 10576.114, 225.848, 52660.118 21/05/12,10:15:41,15,06,1, 11.9,1,1, 8.076, 10576.125, 225.841, 52660.122 21/05/12,10:15:41,16,06,1, 11.9,1,1, 8.076, 10576.129, 225.883, 52660.171 21/05/12,10:15:41,17,06,1, 11.9,1,1, 8.076, 10576.118, 225.891, 52660.159 21/05/12,10:15:41,18,06,1, 11.9,1,1, 8.076, 10576.129, 225.873, 52660.112 21/05/12,10:15:41,19,06,1, 11.9,1,1, 8.076, 10576.123, 225.872, 52660.175 21/05/12,10:15:42,00,07,1, 11.9,1,1, 8.077, 10576.118, 225.872, 52660.175 21/05/12,10:15:42,01,07,1, 11.9,1,1, 8.077, 10576.135, 225.861, 52660.150 21/05/12,10:15:42,02,07,1, 11.9,1,1, 8.077, 10576.117, 225.893, 52660.156 21/05/12,10:15:42,03,07,1, 11.9,1,1, 8.077, 10576.138, 225.909, 52660.167 21/05/12,10:15:42,04,07,1, 11.9,1,1, 8.077, 10576.118, 225.925, 52660.178 21/05/12,10:15:42,05,07,1, 11.9,1,1, 8.077, 10576.117, 225.907, 52660.186 21/05/12,10:15:42,06,07,1, 11.9,1,1, 8.077, 10576.114, 225.925, 52660.160 21/05/12,10:15:42,07,07,1, 11.9,1,1, 8.077, 10576.104, 225.930, 52660.162 21/05/12,10:15:42,08,07,1, 11.9,1,1, 8.077, 10576.112, 225.961, 52660.181 21/05/12,10:15:42,09,07,1, 11.9,1,1, 8.077, 10576.131, 225.947, 52660.147 21/05/12,10:15:42,10,07,1, 11.9,1,1, 8.077, 10576.097, 225.960, 52660.176 21/05/12,10:15:42,11,07,1, 11.9,1,1, 8.077, 10576.100, 225.934, 52660.147 21/05/12,10:15:42,12,07,1, 11.9,1,1, 8.077, 10576.096, 225.940, 52660.143 21/05/12,10:15:42,13,07,1, 11.9,1,1, 8.077, 10576.109, 225.975, 52660.155 21/05/12,10:15:42,14,07,1, 11.9,1,1, 8.077, 10576.104, 225.950, 52660.187 21/05/12,10:15:42,15,07,1, 11.9,1,1, 8.077, 10576.095, 225.943, 52660.161 21/05/12,10:15:42,16,07,1, 11.9,1,1, 8.077, 10576.089, 225.972, 52660.128 21/05/12,10:15:42,17,07,1, 11.9,1,1, 8.077, 10576.090, 225.989, 52660.181 21/05/12,10:15:42,18,07,1, 11.9,1,1, 8.077, 10576.079, 225.982, 52660.167 21/05/12,10:15:42,19,07,1, 11.9,1,1, 8.077, 10576.098, 225.966, 52660.183 21/05/12,10:15:43,00,05,1, 11.8,1,1, 8.074, 10576.093, 225.966, 52660.183 21/05/12,10:15:43,01,05,1, 11.8,1,1, 8.074, 10576.089, 225.987, 52660.084 21/05/12,10:15:43,02,05,1, 11.8,1,1, 8.074, 10576.047, 226.018, 52660.189 21/05/12,10:15:43,03,05,1, 11.8,1,1, 8.074, 10576.071, 226.020, 52660.215 21/05/12,10:15:43,04,05,1, 11.8,1,1, 8.074, 10576.063, 226.038, 52660.197 21/05/12,10:15:43,05,05,1, 11.8,1,1, 8.074, 10576.067, 226.017, 52660.172 21/05/12,10:15:43,06,05,1, 11.8,1,1, 8.074, 10576.070, 225.995, 52660.153 21/05/12,10:15:43,07,05,1, 11.8,1,1, 8.074, 10576.027, 225.987, 52660.153 21/05/12,10:15:43,08,05,1, 11.8,1,1, 8.074, 10576.031, 226.012, 52660.171 21/05/12,10:15:43,09,05,1, 11.8,1,1, 8.074, 10576.027, 225.997, 52660.184 21/05/12,10:15:43,10,05,1, 11.8,1,1, 8.074, 10576.040, 226.005, 52660.204 21/05/12,10:15:43,11,05,1, 11.8,1,1, 8.074, 10576.024, 226.010, 52660.207 21/05/12,10:15:43,12,05,1, 11.8,1,1, 8.074, 10576.028, 226.020, 52660.158 21/05/12,10:15:43,13,05,1, 11.8,1,1, 8.074, 10576.002, 226.033, 52660.163 21/05/12,10:15:43,14,05,1, 11.8,1,1, 8.074, 10575.998, 226.004, 52660.210 21/05/12,10:15:43,15,05,1, 11.8,1,1, 8.074, 10576.016, 226.024, 52660.169 21/05/12,10:15:43,16,05,1, 11.8,1,1, 8.074, 10575.987, 226.022, 52660.147 21/05/12,10:15:43,17,05,1, 11.8,1,1, 8.074, 10575.993, 226.055, 52660.200 21/05/12,10:15:43,18,05,1, 11.8,1,1, 8.074, 10575.986, 226.081, 52660.196 21/05/12,10:15:43,19,05,1, 11.8,1,1, 8.074, 10575.975, 226.053, 52660.147 21/05/12,10:15:44,00,05,1, 11.9,1,1, 8.077, 10575.968, 226.053, 52660.147 21/05/12,10:15:44,01,05,1, 11.9,1,1, 8.077, 10575.966, 226.040, 52660.144 21/05/12,10:15:44,02,05,1, 11.9,1,1, 8.077, 10575.941, 226.040, 52660.189 21/05/12,10:15:44,03,05,1, 11.9,1,1, 8.077, 10575.935, 226.052, 52660.161 21/05/12,10:15:44,04,05,1, 11.9,1,1, 8.077, 10575.932, 226.054, 52660.187 21/05/12,10:15:44,05,05,1, 11.9,1,1, 8.077, 10575.939, 226.026, 52660.184 21/05/12,10:15:44,06,05,1, 11.9,1,1, 8.077, 10575.937, 226.048, 52660.168 21/05/12,10:15:44,07,05,1, 11.9,1,1, 8.077, 10575.953, 226.029, 52660.162 21/05/12,10:15:44,08,05,1, 11.9,1,1, 8.077, 10575.932, 226.035, 52660.191 21/05/12,10:15:44,09,05,1, 11.9,1,1, 8.077, 10575.936, 226.035, 52660.228 21/05/12,10:15:44,10,05,1, 11.9,1,1, 8.077, 10575.927, 226.040, 52660.247 21/05/12,10:15:44,11,05,1, 11.9,1,1, 8.077, 10575.915, 226.053, 52660.239 21/05/12,10:15:44,12,05,1, 11.9,1,1, 8.077, 10575.920, 226.037, 52660.191 21/05/12,10:15:44,13,05,1, 11.9,1,1, 8.077, 10575.912, 226.044, 52660.210 21/05/12,10:15:44,14,05,1, 11.9,1,1, 8.077, 10575.924, 226.042, 52660.180 21/05/12,10:15:44,15,05,1, 11.9,1,1, 8.077, 10575.898, 226.032, 52660.219 21/05/12,10:15:44,16,05,1, 11.9,1,1, 8.077, 10575.904, 226.023, 52660.196 21/05/12,10:15:44,17,05,1, 11.9,1,1, 8.077, 10575.897, 226.030, 52660.210 21/05/12,10:15:44,18,05,1, 11.9,1,1, 8.077, 10575.881, 226.019, 52660.199 21/05/12,10:15:44,19,05,1, 11.9,1,1, 8.077, 10575.884, 226.051, 52660.171 21/05/12,10:15:45,00,07,1, 11.9,1,1, 8.074, 10575.876, 226.051, 52660.171 21/05/12,10:15:45,01,07,1, 11.9,1,1, 8.074, 10575.855, 226.056, 52660.205 21/05/12,10:15:45,02,07,1, 11.9,1,1, 8.074, 10575.878, 226.017, 52660.202 21/05/12,10:15:45,03,07,1, 11.9,1,1, 8.074, 10575.854, 226.032, 52660.212 21/05/12,10:15:45,04,07,1, 11.9,1,1, 8.074, 10575.865, 226.035, 52660.219 21/05/12,10:15:45,05,07,1, 11.9,1,1, 8.074, 10575.864, 226.041, 52660.179 21/05/12,10:15:45,06,07,1, 11.9,1,1, 8.074, 10575.860, 226.029, 52660.230 21/05/12,10:15:45,07,07,1, 11.9,1,1, 8.074, 10575.851, 226.014, 52660.222 21/05/12,10:15:45,08,07,1, 11.9,1,1, 8.074, 10575.825, 226.026, 52660.166 21/05/12,10:15:45,09,07,1, 11.9,1,1, 8.074, 10575.823, 226.038, 52660.238 21/05/12,10:15:45,10,07,1, 11.9,1,1, 8.074, 10575.837, 226.030, 52660.176 21/05/12,10:15:45,11,07,1, 11.9,1,1, 8.074, 10575.818, 226.036, 52660.219 21/05/12,10:15:45,12,07,1, 11.9,1,1, 8.074, 10575.827, 226.041, 52660.236 21/05/12,10:15:45,13,07,1, 11.9,1,1, 8.074, 10575.826, 226.029, 52660.220 21/05/12,10:15:45,14,07,1, 11.9,1,1, 8.074, 10575.817, 226.064, 52660.233 21/05/12,10:15:45,15,07,1, 11.9,1,1, 8.074, 10575.805, 226.070, 52660.177 21/05/12,10:15:45,16,07,1, 11.9,1,1, 8.074, 10575.812, 226.066, 52660.201 21/05/12,10:15:45,17,07,1, 11.9,1,1, 8.074, 10575.811, 226.053, 52660.207 21/05/12,10:15:45,18,07,1, 11.9,1,1, 8.074, 10575.789, 226.076, 52660.212 21/05/12,10:15:45,19,07,1, 11.9,1,1, 8.074, 10575.803, 226.097, 52660.213 21/05/12,10:15:46,00,08,1, 11.9,1,1, 8.076, 10575.801, 226.097, 52660.213 21/05/12,10:15:46,01,08,1, 11.9,1,1, 8.076, 10575.796, 226.078, 52660.219 21/05/12,10:15:46,02,08,1, 11.9,1,1, 8.076, 10575.788, 226.082, 52660.228 21/05/12,10:15:46,03,08,1, 11.9,1,1, 8.076, 10575.773, 226.096, 52660.266 21/05/12,10:15:46,04,08,1, 11.9,1,1, 8.076, 10575.777, 226.094, 52660.261 21/05/12,10:15:46,05,08,1, 11.9,1,1, 8.076, 10575.788, 226.085, 52660.276 21/05/12,10:15:46,06,08,1, 11.9,1,1, 8.076, 10575.770, 226.087, 52660.265 21/05/12,10:15:46,07,08,1, 11.9,1,1, 8.076, 10575.762, 226.103, 52660.268 21/05/12,10:15:46,08,08,1, 11.9,1,1, 8.076, 10575.741, 226.122, 52660.229 21/05/12,10:15:46,09,08,1, 11.9,1,1, 8.076, 10575.735, 226.099, 52660.221 21/05/12,10:15:46,10,08,1, 11.9,1,1, 8.076, 10575.758, 226.127, 52660.257 21/05/12,10:15:46,11,08,1, 11.9,1,1, 8.076, 10575.772, 226.132, 52660.276 21/05/12,10:15:46,12,08,1, 11.9,1,1, 8.076, 10575.763, 226.129, 52660.305 21/05/12,10:15:46,13,08,1, 11.9,1,1, 8.076, 10575.760, 226.134, 52660.272 21/05/12,10:15:46,14,08,1, 11.9,1,1, 8.076, 10575.746, 226.144, 52660.274 21/05/12,10:15:46,15,08,1, 11.9,1,1, 8.076, 10575.776, 226.163, 52660.282 21/05/12,10:15:46,16,08,1, 11.9,1,1, 8.076, 10575.723, 226.182, 52660.262 21/05/12,10:15:46,17,08,1, 11.9,1,1, 8.076, 10575.722, 226.146, 52660.246 21/05/12,10:15:46,18,08,1, 11.9,1,1, 8.076, 10575.715, 226.146, 52660.269 21/05/12,10:15:46,19,08,1, 11.9,1,1, 8.076, 10575.724, 226.148, 52660.264 21/05/12,10:15:47,00,07,1, 11.8,1,1, 8.076, 10575.718, 226.148, 52660.264 21/05/12,10:15:47,01,07,1, 11.8,1,1, 8.076, 10575.711, 226.169, 52660.284 21/05/12,10:15:47,02,07,1, 11.8,1,1, 8.076, 10575.723, 226.185, 52660.266 21/05/12,10:15:47,03,07,1, 11.8,1,1, 8.076, 10575.694, 226.175, 52660.277 21/05/12,10:15:47,04,07,1, 11.8,1,1, 8.076, 10575.697, 226.140, 52660.271 21/05/12,10:15:47,05,07,1, 11.8,1,1, 8.076, 10575.699, 226.154, 52660.296 21/05/12,10:15:47,06,07,1, 11.8,1,1, 8.076, 10575.679, 226.131, 52660.273 21/05/12,10:15:47,07,07,1, 11.8,1,1, 8.076, 10575.667, 226.160, 52660.300 21/05/12,10:15:47,08,07,1, 11.8,1,1, 8.076, 10575.682, 226.152, 52660.273 21/05/12,10:15:47,09,07,1, 11.8,1,1, 8.076, 10575.660, 226.157, 52660.277 21/05/12,10:15:47,10,07,1, 11.8,1,1, 8.076, 10575.649, 226.158, 52660.264 21/05/12,10:15:47,11,07,1, 11.8,1,1, 8.076, 10575.647, 226.145, 52660.292 21/05/12,10:15:47,12,07,1, 11.8,1,1, 8.076, 10575.649, 226.151, 52660.265 21/05/12,10:15:47,13,07,1, 11.8,1,1, 8.076, 10575.663, 226.149, 52660.256 21/05/12,10:15:47,14,07,1, 11.8,1,1, 8.076, 10575.652, 226.138, 52660.273 21/05/12,10:15:47,15,07,1, 11.8,1,1, 8.076, 10575.647, 226.164, 52660.295 21/05/12,10:15:47,16,07,1, 11.8,1,1, 8.076, 10575.642, 226.162, 52660.282 21/05/12,10:15:47,17,07,1, 11.8,1,1, 8.076, 10575.639, 226.128, 52660.271 21/05/12,10:15:47,18,07,1, 11.8,1,1, 8.076, 10575.625, 226.133, 52660.321 21/05/12,10:15:47,19,07,1, 11.8,1,1, 8.076, 10575.652, 226.143, 52660.298 21/05/12,10:15:48,00,08,1, 11.9,1,1, 8.077, 10575.651, 226.143, 52660.298 21/05/12,10:15:48,01,08,1, 11.9,1,1, 8.077, 10575.618, 226.144, 52660.306 21/05/12,10:15:48,02,08,1, 11.9,1,1, 8.077, 10575.629, 226.143, 52660.281 21/05/12,10:15:48,03,08,1, 11.9,1,1, 8.077, 10575.628, 226.143, 52660.271 21/05/12,10:15:48,04,08,1, 11.9,1,1, 8.077, 10575.584, 226.127, 52660.265 21/05/12,10:15:48,05,08,1, 11.9,1,1, 8.077, 10575.603, 226.130, 52660.274 21/05/12,10:15:48,06,08,1, 11.9,1,1, 8.077, 10575.600, 226.143, 52660.290 21/05/12,10:15:48,07,08,1, 11.9,1,1, 8.077, 10575.614, 226.144, 52660.431 21/05/12,10:15:48,08,08,1, 11.9,1,1, 8.077, 10575.575, 226.127, 52660.188 21/05/12,10:15:48,09,08,1, 11.9,1,1, 8.077, 10575.529, 226.120, 52660.270 21/05/12,10:15:48,10,08,1, 11.9,1,1, 8.077, 10575.547, 226.139, 52660.301 21/05/12,10:15:48,11,08,1, 11.9,1,1, 8.077, 10575.563, 226.103, 52660.233 21/05/12,10:15:48,12,08,1, 11.9,1,1, 8.077, 10575.570, 226.110, 52660.264 21/05/12,10:15:48,13,08,1, 11.9,1,1, 8.077, 10575.552, 226.100, 52660.268 21/05/12,10:15:48,14,08,1, 11.9,1,1, 8.077, 10575.541, 226.093, 52660.245 21/05/12,10:15:48,15,08,1, 11.9,1,1, 8.077, 10575.557, 226.140, 52660.298 21/05/12,10:15:48,16,08,1, 11.9,1,1, 8.077, 10575.538, 226.103, 52660.266 21/05/12,10:15:48,17,08,1, 11.9,1,1, 8.077, 10575.523, 226.103, 52660.265 21/05/12,10:15:48,18,08,1, 11.9,1,1, 8.077, 10575.527, 226.105, 52660.262 21/05/12,10:15:48,19,08,1, 11.9,1,1, 8.077, 10575.512, 226.110, 52660.265 21/05/12,10:15:49,00,07,1, 12.0,1,1, 8.077, 10575.509, 226.110, 52660.265 21/05/12,10:15:49,01,07,1, 12.0,1,1, 8.077, 10575.491, 226.116, 52660.260 21/05/12,10:15:49,02,07,1, 12.0,1,1, 8.077, 10575.514, 226.086, 52660.285 21/05/12,10:15:49,03,07,1, 12.0,1,1, 8.077, 10575.488, 226.088, 52660.289 21/05/12,10:15:49,04,07,1, 12.0,1,1, 8.077, 10575.467, 226.081, 52660.273 21/05/12,10:15:49,05,07,1, 12.0,1,1, 8.077, 10575.469, 226.071, 52660.243 21/05/12,10:15:49,06,07,1, 12.0,1,1, 8.077, 10575.468, 226.064, 52660.257 21/05/12,10:15:49,07,07,1, 12.0,1,1, 8.077, 10575.448, 226.048, 52660.252 21/05/12,10:15:49,08,07,1, 12.0,1,1, 8.077, 10575.452, 226.062, 52660.256 21/05/12,10:15:49,09,07,1, 12.0,1,1, 8.077, 10575.435, 226.049, 52660.287 21/05/12,10:15:49,10,07,1, 12.0,1,1, 8.077, 10575.461, 226.050, 52660.229 21/05/12,10:15:49,11,07,1, 12.0,1,1, 8.077, 10575.431, 226.052, 52660.246 21/05/12,10:15:49,12,07,1, 12.0,1,1, 8.077, 10575.412, 226.046, 52660.291 21/05/12,10:15:49,13,07,1, 12.0,1,1, 8.077, 10575.421, 226.051, 52660.216 21/05/12,10:15:49,14,07,1, 12.0,1,1, 8.077, 10575.393, 226.049, 52660.246 21/05/12,10:15:49,15,07,1, 12.0,1,1, 8.077, 10575.420, 226.024, 52660.257 21/05/12,10:15:49,16,07,1, 12.0,1,1, 8.077, 10575.400, 226.034, 52660.263 21/05/12,10:15:49,17,07,1, 12.0,1,1, 8.077, 10575.414, 226.032, 52660.275 21/05/12,10:15:49,18,07,1, 12.0,1,1, 8.077, 10575.388, 226.019, 52660.284 21/05/12,10:15:49,19,07,1, 12.0,1,1, 8.077, 10575.390, 226.007, 52660.248 21/05/12,10:15:50,00,07,1, 11.9,1,1, 8.073, 10575.384, 226.007, 52660.248 21/05/12,10:15:50,01,07,1, 11.9,1,1, 8.073, 10575.367, 225.999, 52660.274 21/05/12,10:15:50,02,07,1, 11.9,1,1, 8.073, 10575.363, 225.966, 52660.249 21/05/12,10:15:50,03,07,1, 11.9,1,1, 8.073, 10575.335, 225.952, 52660.213 21/05/12,10:15:50,04,07,1, 11.9,1,1, 8.073, 10575.342, 225.953, 52660.234 21/05/12,10:15:50,05,07,1, 11.9,1,1, 8.073, 10575.325, 225.959, 52660.212 21/05/12,10:15:50,06,07,1, 11.9,1,1, 8.073, 10575.333, 225.943, 52660.233 21/05/12,10:15:50,07,07,1, 11.9,1,1, 8.073, 10575.296, 225.966, 52660.234 21/05/12,10:15:50,08,07,1, 11.9,1,1, 8.073, 10575.302, 225.938, 52660.236 21/05/12,10:15:50,09,07,1, 11.9,1,1, 8.073, 10575.306, 225.952, 52660.238 21/05/12,10:15:50,10,07,1, 11.9,1,1, 8.073, 10575.282, 225.935, 52660.192 21/05/12,10:15:50,11,07,1, 11.9,1,1, 8.073, 10575.271, 225.931, 52660.175 21/05/12,10:15:50,12,07,1, 11.9,1,1, 8.073, 10575.290, 225.923, 52660.206 21/05/12,10:15:50,13,07,1, 11.9,1,1, 8.073, 10575.281, 225.939, 52660.202 21/05/12,10:15:50,14,07,1, 11.9,1,1, 8.073, 10575.263, 225.928, 52660.231 21/05/12,10:15:50,15,07,1, 11.9,1,1, 8.073, 10575.271, 225.932, 52660.211 21/05/12,10:15:50,16,07,1, 11.9,1,1, 8.073, 10575.257, 225.934, 52660.200 21/05/12,10:15:50,17,07,1, 11.9,1,1, 8.073, 10575.251, 225.937, 52660.195 21/05/12,10:15:50,18,07,1, 11.9,1,1, 8.073, 10575.219, 225.918, 52660.163 21/05/12,10:15:50,19,07,1, 11.9,1,1, 8.073, 10575.200, 225.911, 52660.211 21/05/12,10:15:51,00,07,1, 11.9,1,1, 8.077, 10575.192, 225.911, 52660.211 21/05/12,10:15:51,01,07,1, 11.9,1,1, 8.077, 10575.202, 225.932, 52660.212 21/05/12,10:15:51,02,07,1, 11.9,1,1, 8.077, 10575.201, 225.928, 52660.198 21/05/12,10:15:51,03,07,1, 11.9,1,1, 8.077, 10575.184, 225.922, 52660.214 21/05/12,10:15:51,04,07,1, 11.9,1,1, 8.077, 10575.177, 225.900, 52660.222 21/05/12,10:15:51,05,07,1, 11.9,1,1, 8.077, 10575.163, 225.917, 52660.210 21/05/12,10:15:51,06,07,1, 11.9,1,1, 8.077, 10575.142, 225.912, 52660.188 21/05/12,10:15:51,07,07,1, 11.9,1,1, 8.077, 10575.151, 225.891, 52660.180 21/05/12,10:15:51,08,07,1, 11.9,1,1, 8.077, 10575.123, 225.900, 52660.201 21/05/12,10:15:51,09,07,1, 11.9,1,1, 8.077, 10575.131, 225.909, 52660.168 21/05/12,10:15:51,10,07,1, 11.9,1,1, 8.077, 10575.122, 225.890, 52660.210 21/05/12,10:15:51,11,07,1, 11.9,1,1, 8.077, 10575.127, 225.903, 52660.209 21/05/12,10:15:51,12,07,1, 11.9,1,1, 8.077, 10575.117, 225.900, 52660.159 21/05/12,10:15:51,13,07,1, 11.9,1,1, 8.077, 10575.072, 225.891, 52660.211 21/05/12,10:15:51,14,07,1, 11.9,1,1, 8.077, 10575.086, 225.891, 52660.213 21/05/12,10:15:51,15,07,1, 11.9,1,1, 8.077, 10575.063, 225.873, 52660.178 21/05/12,10:15:51,16,07,1, 11.9,1,1, 8.077, 10575.051, 225.878, 52660.195 21/05/12,10:15:51,17,07,1, 11.9,1,1, 8.077, 10575.038, 225.903, 52660.180 21/05/12,10:15:51,18,07,1, 11.9,1,1, 8.077, 10575.002, 225.901, 52660.214 21/05/12,10:15:51,19,07,1, 11.9,1,1, 8.077, 10575.025, 225.902, 52660.163 21/05/12,10:15:52,00,08,1, 11.8,1,1, 8.080, 10575.017, 225.902, 52660.163 21/05/12,10:15:52,01,08,1, 11.8,1,1, 8.080, 10574.975, 225.875, 52660.180 21/05/12,10:15:52,02,08,1, 11.8,1,1, 8.080, 10574.981, 225.864, 52660.194 21/05/12,10:15:52,03,08,1, 11.8,1,1, 8.080, 10574.985, 225.901, 52660.186 21/05/12,10:15:52,04,08,1, 11.8,1,1, 8.080, 10574.963, 225.873, 52660.200 21/05/12,10:15:52,05,08,1, 11.8,1,1, 8.080, 10574.960, 225.867, 52660.209 21/05/12,10:15:52,06,08,1, 11.8,1,1, 8.080, 10574.927, 225.861, 52660.175 21/05/12,10:15:52,07,08,1, 11.8,1,1, 8.080, 10574.905, 225.829, 52660.207 21/05/12,10:15:52,08,08,1, 11.8,1,1, 8.080, 10574.930, 225.866, 52660.214 21/05/12,10:15:52,09,08,1, 11.8,1,1, 8.080, 10574.920, 225.862, 52660.213 21/05/12,10:15:52,10,08,1, 11.8,1,1, 8.080, 10574.888, 225.839, 52660.165 21/05/12,10:15:52,11,08,1, 11.8,1,1, 8.080, 10574.899, 225.819, 52660.159 21/05/12,10:15:52,12,08,1, 11.8,1,1, 8.080, 10574.873, 225.846, 52660.156 21/05/12,10:15:52,13,08,1, 11.8,1,1, 8.080, 10574.867, 225.809, 52660.160 21/05/12,10:15:52,14,08,1, 11.8,1,1, 8.080, 10574.842, 225.829, 52660.162 21/05/12,10:15:52,15,08,1, 11.8,1,1, 8.080, 10574.838, 225.787, 52660.115 21/05/12,10:15:52,16,08,1, 11.8,1,1, 8.080, 10574.828, 225.799, 52660.178 21/05/12,10:15:52,17,08,1, 11.8,1,1, 8.080, 10574.834, 225.794, 52660.182 21/05/12,10:15:52,18,08,1, 11.8,1,1, 8.080, 10574.824, 225.784, 52660.144 21/05/12,10:15:52,19,08,1, 11.8,1,1, 8.080, 10574.820, 225.782, 52660.167 21/05/12,10:15:53,00,07,1, 11.9,1,1, 8.077, 10574.816, 225.782, 52660.167 21/05/12,10:15:53,01,07,1, 11.9,1,1, 8.077, 10574.773, 225.775, 52660.166 21/05/12,10:15:53,02,07,1, 11.9,1,1, 8.077, 10574.781, 225.755, 52660.150 21/05/12,10:15:53,03,07,1, 11.9,1,1, 8.077, 10574.750, 225.735, 52660.144 21/05/12,10:15:53,04,07,1, 11.9,1,1, 8.077, 10574.761, 225.731, 52660.128 21/05/12,10:15:53,05,07,1, 11.9,1,1, 8.077, 10574.749, 225.741, 52660.125 21/05/12,10:15:53,06,07,1, 11.9,1,1, 8.077, 10574.714, 225.746, 52660.127 21/05/12,10:15:53,07,07,1, 11.9,1,1, 8.077, 10574.730, 225.739, 52660.122 21/05/12,10:15:53,08,07,1, 11.9,1,1, 8.077, 10574.719, 225.699, 52660.119 21/05/12,10:15:53,09,07,1, 11.9,1,1, 8.077, 10574.690, 225.707, 52660.141 21/05/12,10:15:53,10,07,1, 11.9,1,1, 8.077, 10574.689, 225.695, 52660.110 21/05/12,10:15:53,11,07,1, 11.9,1,1, 8.077, 10574.678, 225.711, 52660.154 21/05/12,10:15:53,12,07,1, 11.9,1,1, 8.077, 10574.692, 225.678, 52660.130 21/05/12,10:15:53,13,07,1, 11.9,1,1, 8.077, 10574.678, 225.706, 52660.128 21/05/12,10:15:53,14,07,1, 11.9,1,1, 8.077, 10574.674, 225.684, 52660.160 21/05/12,10:15:53,15,07,1, 11.9,1,1, 8.077, 10574.683, 225.681, 52660.300 21/05/12,10:15:53,16,07,1, 11.9,1,1, 8.077, 10574.629, 225.656, 52660.090 21/05/12,10:15:53,17,07,1, 11.9,1,1, 8.077, 10574.609, 225.654, 52660.171 21/05/12,10:15:53,18,07,1, 11.9,1,1, 8.077, 10574.618, 225.651, 52660.143 21/05/12,10:15:53,19,07,1, 11.9,1,1, 8.077, 10574.636, 225.613, 52660.151 21/05/12,10:15:54,00,08,1, 11.9,1,1, 8.079, 10574.633, 225.613, 52660.151 21/05/12,10:15:54,01,08,1, 11.9,1,1, 8.079, 10574.614, 225.618, 52660.105 21/05/12,10:15:54,02,08,1, 11.9,1,1, 8.079, 10574.618, 225.638, 52660.156 21/05/12,10:15:54,03,08,1, 11.9,1,1, 8.079, 10574.607, 225.626, 52660.128 21/05/12,10:15:54,04,08,1, 11.9,1,1, 8.079, 10574.592, 225.604, 52660.110 21/05/12,10:15:54,05,08,1, 11.9,1,1, 8.079, 10574.612, 225.596, 52659.984 21/05/12,10:15:54,06,08,1, 11.9,1,1, 8.079, 10574.572, 225.620, 52660.187 21/05/12,10:15:54,07,08,1, 11.9,1,1, 8.079, 10574.570, 225.625, 52660.147 21/05/12,10:15:54,08,08,1, 11.9,1,1, 8.079, 10574.563, 225.577, 52660.127 21/05/12,10:15:54,09,08,1, 11.9,1,1, 8.079, 10574.548, 225.616, 52660.123 21/05/12,10:15:54,10,08,1, 11.9,1,1, 8.079, 10574.554, 225.625, 52660.110 21/05/12,10:15:54,11,08,1, 11.9,1,1, 8.079, 10574.534, 225.616, 52660.098 21/05/12,10:15:54,12,08,1, 11.9,1,1, 8.079, 10574.542, 225.596, 52660.086 21/05/12,10:15:54,13,08,1, 11.9,1,1, 8.079, 10574.536, 225.580, 52660.094 21/05/12,10:15:54,14,08,1, 11.9,1,1, 8.079, 10574.520, 225.580, 52660.123 21/05/12,10:15:54,15,08,1, 11.9,1,1, 8.079, 10574.507, 225.590, 52660.083 21/05/12,10:15:54,16,08,1, 11.9,1,1, 8.079, 10574.509, 225.574, 52660.060 21/05/12,10:15:54,17,08,1, 11.9,1,1, 8.079, 10574.486, 225.582, 52660.091 21/05/12,10:15:54,18,08,1, 11.9,1,1, 8.079, 10574.500, 225.574, 52660.132 21/05/12,10:15:54,19,08,1, 11.9,1,1, 8.079, 10574.485, 225.563, 52660.081 21/05/12,10:15:55,00,08,1, 11.8,1,1, 8.082, 10574.483, 225.563, 52660.081 21/05/12,10:15:55,01,08,1, 11.8,1,1, 8.082, 10574.474, 225.592, 52660.107 21/05/12,10:15:55,02,08,1, 11.8,1,1, 8.082, 10574.469, 225.605, 52660.085 21/05/12,10:15:55,03,08,1, 11.8,1,1, 8.082, 10574.469, 225.612, 52660.117 21/05/12,10:15:55,04,08,1, 11.8,1,1, 8.082, 10574.443, 225.572, 52660.090 21/05/12,10:15:55,05,08,1, 11.8,1,1, 8.082, 10574.451, 225.586, 52660.102 21/05/12,10:15:55,06,08,1, 11.8,1,1, 8.082, 10574.424, 225.618, 52660.115 21/05/12,10:15:55,07,08,1, 11.8,1,1, 8.082, 10574.417, 225.596, 52660.093 21/05/12,10:15:55,08,08,1, 11.8,1,1, 8.082, 10574.389, 225.587, 52660.132 21/05/12,10:15:55,09,08,1, 11.8,1,1, 8.082, 10574.408, 225.578, 52660.126 21/05/12,10:15:55,10,08,1, 11.8,1,1, 8.082, 10574.384, 225.596, 52660.118 21/05/12,10:15:55,11,08,1, 11.8,1,1, 8.082, 10574.386, 225.578, 52660.099 21/05/12,10:15:55,12,08,1, 11.8,1,1, 8.082, 10574.397, 225.592, 52660.369 21/05/12,10:15:55,13,08,1, 11.8,1,1, 8.082, 10574.404, 225.556, 52659.996 21/05/12,10:15:55,14,08,1, 11.8,1,1, 8.082, 10574.355, 225.557, 52660.063 21/05/12,10:15:55,15,08,1, 11.8,1,1, 8.082, 10574.329, 225.574, 52660.066 21/05/12,10:15:55,16,08,1, 11.8,1,1, 8.082, 10574.338, 225.571, 52660.055 21/05/12,10:15:55,17,08,1, 11.8,1,1, 8.082, 10574.330, 225.538, 52660.099 21/05/12,10:15:55,18,08,1, 11.8,1,1, 8.082, 10574.350, 225.548, 52659.904 21/05/12,10:15:55,19,08,1, 11.8,1,1, 8.082, 10574.372, 225.528, 52660.126 21/05/12,10:15:56,00,07,1, 11.8,1,1, 8.080, 10574.366, 225.528, 52660.126 21/05/12,10:15:56,01,07,1, 11.8,1,1, 8.080, 10574.315, 225.550, 52660.121 21/05/12,10:15:56,02,07,1, 11.8,1,1, 8.080, 10574.300, 225.518, 52660.101 21/05/12,10:15:56,03,07,1, 11.8,1,1, 8.080, 10574.279, 225.531, 52660.099 21/05/12,10:15:56,04,07,1, 11.8,1,1, 8.080, 10574.284, 225.531, 52660.084 21/05/12,10:15:56,05,07,1, 11.8,1,1, 8.080, 10574.282, 225.528, 52660.086 21/05/12,10:15:56,06,07,1, 11.8,1,1, 8.080, 10574.273, 225.525, 52660.059 21/05/12,10:15:56,07,07,1, 11.8,1,1, 8.080, 10574.239, 225.511, 52660.088 21/05/12,10:15:56,08,07,1, 11.8,1,1, 8.080, 10574.231, 225.475, 52660.071 21/05/12,10:15:56,09,07,1, 11.8,1,1, 8.080, 10574.221, 225.488, 52660.045 21/05/12,10:15:56,10,07,1, 11.8,1,1, 8.080, 10574.214, 225.485, 52660.078 21/05/12,10:15:56,11,07,1, 11.8,1,1, 8.080, 10574.228, 225.477, 52660.076 21/05/12,10:15:56,12,07,1, 11.8,1,1, 8.080, 10574.211, 225.475, 52660.073 21/05/12,10:15:56,13,07,1, 11.8,1,1, 8.080, 10574.203, 225.471, 52660.068 21/05/12,10:15:56,14,07,1, 11.8,1,1, 8.080, 10574.191, 225.479, 52660.051 21/05/12,10:15:56,15,07,1, 11.8,1,1, 8.080, 10574.168, 225.458, 52660.039 21/05/12,10:15:56,16,07,1, 11.8,1,1, 8.080, 10574.163, 225.457, 52660.046 21/05/12,10:15:56,17,07,1, 11.8,1,1, 8.080, 10574.153, 225.470, 52660.035 21/05/12,10:15:56,18,07,1, 11.8,1,1, 8.080, 10574.171, 225.476, 52660.041 21/05/12,10:15:56,19,07,1, 11.8,1,1, 8.080, 10574.137, 225.455, 52660.041 21/05/12,10:15:57,00,06,1, 11.8,1,1, 8.079, 10574.132, 225.455, 52660.041 21/05/12,10:15:57,01,06,1, 11.8,1,1, 8.079, 10574.135, 225.448, 52660.057 21/05/12,10:15:57,02,06,1, 11.8,1,1, 8.079, 10574.095, 225.443, 52660.058 21/05/12,10:15:57,03,06,1, 11.8,1,1, 8.079, 10574.102, 225.449, 52660.029 21/05/12,10:15:57,04,06,1, 11.8,1,1, 8.079, 10574.103, 225.435, 52660.056 21/05/12,10:15:57,05,06,1, 11.8,1,1, 8.079, 10574.096, 225.434, 52660.068 21/05/12,10:15:57,06,06,1, 11.8,1,1, 8.079, 10574.055, 225.424, 52659.835 21/05/12,10:15:57,07,06,1, 11.8,1,1, 8.079, 10574.064, 225.442, 52660.184 21/05/12,10:15:57,08,06,1, 11.8,1,1, 8.079, 10574.107, 225.434, 52660.071 21/05/12,10:15:57,09,06,1, 11.8,1,1, 8.079, 10574.079, 225.426, 52660.057 21/05/12,10:15:57,10,06,1, 11.8,1,1, 8.079, 10574.054, 225.426, 52660.084 21/05/12,10:15:57,11,06,1, 11.8,1,1, 8.079, 10574.055, 225.424, 52660.045 21/05/12,10:15:57,12,06,1, 11.8,1,1, 8.079, 10574.028, 225.390, 52660.052 21/05/12,10:15:57,13,06,1, 11.8,1,1, 8.079, 10574.024, 225.394, 52660.019 21/05/12,10:15:57,14,06,1, 11.8,1,1, 8.079, 10574.020, 225.403, 52660.032 21/05/12,10:15:57,15,06,1, 11.8,1,1, 8.079, 10574.011, 225.388, 52660.012 21/05/12,10:15:57,16,06,1, 11.8,1,1, 8.079, 10574.005, 225.401, 52660.069 21/05/12,10:15:57,17,06,1, 11.8,1,1, 8.079, 10574.000, 225.373, 52660.012 21/05/12,10:15:57,18,06,1, 11.8,1,1, 8.079, 10573.995, 225.390, 52660.062 21/05/12,10:15:57,19,06,1, 11.8,1,1, 8.079, 10573.980, 225.413, 52660.069 21/05/12,10:15:58,00,06,1, 11.8,1,1, 8.077, 10573.974, 225.413, 52660.069 21/05/12,10:15:58,01,06,1, 11.8,1,1, 8.077, 10573.964, 225.403, 52660.078 21/05/12,10:15:58,02,06,1, 11.8,1,1, 8.077, 10573.963, 225.398, 52660.075 21/05/12,10:15:58,03,06,1, 11.8,1,1, 8.077, 10573.944, 225.369, 52660.052 21/05/12,10:15:58,04,06,1, 11.8,1,1, 8.077, 10573.930, 225.401, 52660.024 21/05/12,10:15:58,05,06,1, 11.8,1,1, 8.077, 10573.932, 225.374, 52660.047 21/05/12,10:15:58,06,06,1, 11.8,1,1, 8.077, 10573.943, 225.386, 52660.032 21/05/12,10:15:58,07,06,1, 11.8,1,1, 8.077, 10573.916, 225.377, 52660.032 21/05/12,10:15:58,08,06,1, 11.8,1,1, 8.077, 10573.923, 225.347, 52659.987 21/05/12,10:15:58,09,06,1, 11.8,1,1, 8.077, 10573.911, 225.372, 52660.039 21/05/12,10:15:58,10,06,1, 11.8,1,1, 8.077, 10573.892, 225.363, 52660.027 21/05/12,10:15:58,11,06,1, 11.8,1,1, 8.077, 10573.892, 225.389, 52660.026 21/05/12,10:15:58,12,06,1, 11.8,1,1, 8.077, 10573.860, 225.379, 52660.039 21/05/12,10:15:58,13,06,1, 11.8,1,1, 8.077, 10573.876, 225.388, 52659.991 21/05/12,10:15:58,14,06,1, 11.8,1,1, 8.077, 10573.876, 225.385, 52660.039 21/05/12,10:15:58,15,06,1, 11.8,1,1, 8.077, 10573.870, 225.412, 52660.041 21/05/12,10:15:58,16,06,1, 11.8,1,1, 8.077, 10573.853, 225.382, 52660.007 21/05/12,10:15:58,17,06,1, 11.8,1,1, 8.077, 10573.850, 225.359, 52659.976 21/05/12,10:15:58,18,06,1, 11.8,1,1, 8.077, 10573.831, 225.385, 52660.059 21/05/12,10:15:58,19,06,1, 11.8,1,1, 8.077, 10573.842, 225.392, 52659.999 21/05/12,10:15:59,00,07,1, 11.9,1,1, 8.079, 10573.840, 225.392, 52659.999 21/05/12,10:15:59,01,07,1, 11.9,1,1, 8.079, 10573.830, 225.404, 52660.035 21/05/12,10:15:59,02,07,1, 11.9,1,1, 8.079, 10573.806, 225.374, 52660.026 21/05/12,10:15:59,03,07,1, 11.9,1,1, 8.079, 10573.782, 225.382, 52660.060 21/05/12,10:15:59,04,07,1, 11.9,1,1, 8.079, 10573.791, 225.418, 52660.023 21/05/12,10:15:59,05,07,1, 11.9,1,1, 8.079, 10573.797, 225.408, 52659.880 21/05/12,10:15:59,06,07,1, 11.9,1,1, 8.079, 10573.741, 225.415, 52660.087 21/05/12,10:15:59,07,07,1, 11.9,1,1, 8.079, 10573.793, 225.434, 52660.041 21/05/12,10:15:59,08,07,1, 11.9,1,1, 8.079, 10573.765, 225.404, 52660.004 21/05/12,10:15:59,09,07,1, 11.9,1,1, 8.079, 10573.758, 225.427, 52660.064 21/05/12,10:15:59,10,07,1, 11.9,1,1, 8.079, 10573.763, 225.455, 52660.032 21/05/12,10:15:59,11,07,1, 11.9,1,1, 8.079, 10573.757, 225.437, 52660.025 21/05/12,10:15:59,12,07,1, 11.9,1,1, 8.079, 10573.760, 225.436, 52660.031 21/05/12,10:15:59,13,07,1, 11.9,1,1, 8.079, 10573.747, 225.453, 52660.072 21/05/12,10:15:59,14,07,1, 11.9,1,1, 8.079, 10573.746, 225.416, 52660.013 21/05/12,10:15:59,15,07,1, 11.9,1,1, 8.079, 10573.709, 225.436, 52660.056 21/05/12,10:15:59,16,07,1, 11.9,1,1, 8.079, 10573.713, 225.457, 52660.009 21/05/12,10:15:59,17,07,1, 11.9,1,1, 8.079, 10573.729, 225.454, 52660.025 21/05/12,10:15:59,18,07,1, 11.9,1,1, 8.079, 10573.718, 225.456, 52659.989 21/05/12,10:15:59,19,07,1, 11.9,1,1, 8.079, 10573.730, 225.451, 52660.016 21/05/12,10:16:00,00,07,1, 11.9,1,1, 8.080, 10573.723, 225.451, 52660.016 21/05/12,10:16:00,01,07,1, 11.9,1,1, 8.080, 10573.708, 225.432, 52660.052 21/05/12,10:16:00,02,07,1, 11.9,1,1, 8.080, 10573.692, 225.467, 52659.999 21/05/12,10:16:00,03,07,1, 11.9,1,1, 8.080, 10573.684, 225.464, 52659.990 21/05/12,10:16:00,04,07,1, 11.9,1,1, 8.080, 10573.685, 225.458, 52660.019 21/05/12,10:16:00,05,07,1, 11.9,1,1, 8.080, 10573.661, 225.465, 52660.016 21/05/12,10:16:00,06,07,1, 11.9,1,1, 8.080, 10573.651, 225.455, 52660.032 21/05/12,10:16:00,07,07,1, 11.9,1,1, 8.080, 10573.643, 225.449, 52659.975 21/05/12,10:16:00,08,07,1, 11.9,1,1, 8.080, 10573.619, 225.458, 52659.992 21/05/12,10:16:00,09,07,1, 11.9,1,1, 8.080, 10573.657, 225.438, 52659.995 21/05/12,10:16:00,10,07,1, 11.9,1,1, 8.080, 10573.592, 225.442, 52660.093 21/05/12,10:16:00,11,07,1, 11.9,1,1, 8.080, 10573.627, 225.442, 52659.915 21/05/12,10:16:00,12,07,1, 11.9,1,1, 8.080, 10573.605, 225.455, 52659.963 21/05/12,10:16:00,13,07,1, 11.9,1,1, 8.080, 10573.598, 225.461, 52659.956 21/05/12,10:16:00,14,07,1, 11.9,1,1, 8.080, 10573.595, 225.435, 52659.965 21/05/12,10:16:00,15,07,1, 11.9,1,1, 8.080, 10573.588, 225.443, 52659.989 21/05/12,10:16:00,16,07,1, 11.9,1,1, 8.080, 10573.599, 225.432, 52659.982 21/05/12,10:16:00,17,07,1, 11.9,1,1, 8.080, 10573.580, 225.448, 52659.960 21/05/12,10:16:00,18,07,1, 11.9,1,1, 8.080, 10573.564, 225.429, 52659.945 21/05/12,10:16:00,19,07,1, 11.9,1,1, 8.080, 10573.568, 225.432, 52659.946 21/05/12,10:16:01,00,07,1, 11.8,1,1, 8.079, 10573.565, 225.432, 52659.946 21/05/12,10:16:01,01,07,1, 11.8,1,1, 8.079, 10573.556, 225.445, 52659.962 21/05/12,10:16:01,02,07,1, 11.8,1,1, 8.079, 10573.531, 225.449, 52659.967 21/05/12,10:16:01,03,07,1, 11.8,1,1, 8.079, 10573.529, 225.449, 52659.938 21/05/12,10:16:01,04,07,1, 11.8,1,1, 8.079, 10573.516, 225.440, 52659.916 21/05/12,10:16:01,05,07,1, 11.8,1,1, 8.079, 10573.537, 225.451, 52659.997 21/05/12,10:16:01,06,07,1, 11.8,1,1, 8.079, 10573.503, 225.426, 52659.994 21/05/12,10:16:01,07,07,1, 11.8,1,1, 8.079, 10573.532, 225.447, 52659.956 21/05/12,10:16:01,08,07,1, 11.8,1,1, 8.079, 10573.529, 225.389, 52659.957 21/05/12,10:16:01,09,07,1, 11.8,1,1, 8.079, 10573.503, 225.427, 52659.948 21/05/12,10:16:01,10,07,1, 11.8,1,1, 8.079, 10573.523, 225.410, 52659.979 21/05/12,10:16:01,11,07,1, 11.8,1,1, 8.079, 10573.504, 225.387, 52659.988 21/05/12,10:16:01,12,07,1, 11.8,1,1, 8.079, 10573.498, 225.425, 52659.931 21/05/12,10:16:01,13,07,1, 11.8,1,1, 8.079, 10573.492, 225.412, 52659.984 21/05/12,10:16:01,14,07,1, 11.8,1,1, 8.079, 10573.513, 225.400, 52659.968 21/05/12,10:16:01,15,07,1, 11.8,1,1, 8.079, 10573.499, 225.433, 52659.940 21/05/12,10:16:01,16,07,1, 11.8,1,1, 8.079, 10573.495, 225.417, 52659.956 21/05/12,10:16:01,17,07,1, 11.8,1,1, 8.079, 10573.494, 225.422, 52659.938 21/05/12,10:16:01,18,07,1, 11.8,1,1, 8.079, 10573.460, 225.403, 52659.905 21/05/12,10:16:01,19,07,1, 11.8,1,1, 8.079, 10573.471, 225.420, 52659.904 21/05/12,10:16:02,00,07,1, 11.9,1,1, 8.077, 10573.465, 225.420, 52659.904 21/05/12,10:16:02,01,07,1, 11.9,1,1, 8.077, 10573.462, 225.409, 52659.925 21/05/12,10:16:02,02,07,1, 11.9,1,1, 8.077, 10573.473, 225.422, 52659.925 21/05/12,10:16:02,03,07,1, 11.9,1,1, 8.077, 10573.457, 225.431, 52659.933 21/05/12,10:16:02,04,07,1, 11.9,1,1, 8.077, 10573.456, 225.408, 52659.920 21/05/12,10:16:02,05,07,1, 11.9,1,1, 8.077, 10573.490, 225.438, 52659.936 21/05/12,10:16:02,06,07,1, 11.9,1,1, 8.077, 10573.455, 225.411, 52659.908 21/05/12,10:16:02,07,07,1, 11.9,1,1, 8.077, 10573.463, 225.417, 52659.924 21/05/12,10:16:02,08,07,1, 11.9,1,1, 8.077, 10573.441, 225.433, 52659.932 21/05/12,10:16:02,09,07,1, 11.9,1,1, 8.077, 10573.440, 225.416, 52660.009 21/05/12,10:16:02,10,07,1, 11.9,1,1, 8.077, 10573.431, 225.424, 52659.893 21/05/12,10:16:02,11,07,1, 11.9,1,1, 8.077, 10573.441, 225.461, 52659.881 21/05/12,10:16:02,12,07,1, 11.9,1,1, 8.077, 10573.428, 225.446, 52659.892 21/05/12,10:16:02,13,07,1, 11.9,1,1, 8.077, 10573.413, 225.464, 52659.907 21/05/12,10:16:02,14,07,1, 11.9,1,1, 8.077, 10573.444, 225.441, 52659.904 21/05/12,10:16:02,15,07,1, 11.9,1,1, 8.077, 10573.400, 225.472, 52659.907 21/05/12,10:16:02,16,07,1, 11.9,1,1, 8.077, 10573.411, 225.471, 52659.918 21/05/12,10:16:02,17,07,1, 11.9,1,1, 8.077, 10573.408, 225.480, 52659.958 21/05/12,10:16:02,18,07,1, 11.9,1,1, 8.077, 10573.418, 225.460, 52659.928 21/05/12,10:16:02,19,07,1, 11.9,1,1, 8.077, 10573.404, 225.488, 52659.968 21/05/12,10:16:03,00,07,1, 11.8,1,1, 8.079, 10573.398, 225.488, 52659.968 21/05/12,10:16:03,01,07,1, 11.8,1,1, 8.079, 10573.363, 225.475, 52659.941 21/05/12,10:16:03,02,07,1, 11.8,1,1, 8.079, 10573.378, 225.482, 52659.947 21/05/12,10:16:03,03,07,1, 11.8,1,1, 8.079, 10573.387, 225.508, 52659.947 21/05/12,10:16:03,04,07,1, 11.8,1,1, 8.079, 10573.383, 225.522, 52659.961 21/05/12,10:16:03,05,07,1, 11.8,1,1, 8.079, 10573.382, 225.514, 52659.949 21/05/12,10:16:03,06,07,1, 11.8,1,1, 8.079, 10573.394, 225.520, 52659.972 21/05/12,10:16:03,07,07,1, 11.8,1,1, 8.079, 10573.361, 225.502, 52659.926 21/05/12,10:16:03,08,07,1, 11.8,1,1, 8.079, 10573.345, 225.517, 52659.926 21/05/12,10:16:03,09,07,1, 11.8,1,1, 8.079, 10573.365, 225.522, 52659.947 21/05/12,10:16:03,10,07,1, 11.8,1,1, 8.079, 10573.350, 225.519, 52659.961 21/05/12,10:16:03,11,07,1, 11.8,1,1, 8.079, 10573.370, 225.531, 52659.942 21/05/12,10:16:03,12,07,1, 11.8,1,1, 8.079, 10573.367, 225.529, 52659.941 21/05/12,10:16:03,13,07,1, 11.8,1,1, 8.079, 10573.357, 225.552, 52659.947 21/05/12,10:16:03,14,07,1, 11.8,1,1, 8.079, 10573.309, 225.509, 52659.922 21/05/12,10:16:03,15,07,1, 11.8,1,1, 8.079, 10573.312, 225.529, 52659.933 21/05/12,10:16:03,16,07,1, 11.8,1,1, 8.079, 10573.295, 225.537, 52659.918 21/05/12,10:16:03,17,07,1, 11.8,1,1, 8.079, 10573.306, 225.561, 52659.959 21/05/12,10:16:03,18,07,1, 11.8,1,1, 8.079, 10573.300, 225.535, 52659.927 21/05/12,10:16:03,19,07,1, 11.8,1,1, 8.079, 10573.316, 225.521, 52659.938 21/05/12,10:16:04,00,07,1, 11.9,1,1, 8.077, 10573.314, 225.521, 52659.938 21/05/12,10:16:04,01,07,1, 11.9,1,1, 8.077, 10573.276, 225.574, 52659.893 21/05/12,10:16:04,02,07,1, 11.9,1,1, 8.077, 10573.293, 225.571, 52659.919 21/05/12,10:16:04,03,07,1, 11.9,1,1, 8.077, 10573.280, 225.592, 52659.935 21/05/12,10:16:04,04,07,1, 11.9,1,1, 8.077, 10573.270, 225.577, 52659.927 21/05/12,10:16:04,05,07,1, 11.9,1,1, 8.077, 10573.266, 225.544, 52659.946 21/05/12,10:16:04,06,07,1, 11.9,1,1, 8.077, 10573.258, 225.590, 52659.922 21/05/12,10:16:04,07,07,1, 11.9,1,1, 8.077, 10573.250, 225.546, 52659.946 21/05/12,10:16:04,08,07,1, 11.9,1,1, 8.077, 10573.247, 225.562, 52659.918 21/05/12,10:16:04,09,07,1, 11.9,1,1, 8.077, 10573.254, 225.604, 52659.937 21/05/12,10:16:04,10,07,1, 11.9,1,1, 8.077, 10573.223, 225.597, 52659.924 21/05/12,10:16:04,11,07,1, 11.9,1,1, 8.077, 10573.254, 225.607, 52659.929 21/05/12,10:16:04,12,07,1, 11.9,1,1, 8.077, 10573.243, 225.610, 52659.911 21/05/12,10:16:04,13,07,1, 11.9,1,1, 8.077, 10573.247, 225.632, 52659.898 21/05/12,10:16:04,14,07,1, 11.9,1,1, 8.077, 10573.245, 225.590, 52659.898 21/05/12,10:16:04,15,07,1, 11.9,1,1, 8.077, 10573.233, 225.619, 52659.914 21/05/12,10:16:04,16,07,1, 11.9,1,1, 8.077, 10573.216, 225.601, 52659.894 21/05/12,10:16:04,17,07,1, 11.9,1,1, 8.077, 10573.232, 225.609, 52659.890 21/05/12,10:16:04,18,07,1, 11.9,1,1, 8.077, 10573.236, 225.608, 52659.940 21/05/12,10:16:04,19,07,1, 11.9,1,1, 8.077, 10573.212, 225.620, 52659.896 21/05/12,10:16:05,00,07,1, 11.8,1,1, 8.082, 10573.206, 225.620, 52659.896 21/05/12,10:16:05,01,07,1, 11.8,1,1, 8.082, 10573.242, 225.626, 52659.914 21/05/12,10:16:05,02,07,1, 11.8,1,1, 8.082, 10573.202, 225.598, 52659.922 21/05/12,10:16:05,03,07,1, 11.8,1,1, 8.082, 10573.202, 225.616, 52659.930 21/05/12,10:16:05,04,07,1, 11.8,1,1, 8.082, 10573.204, 225.608, 52659.912 21/05/12,10:16:05,05,07,1, 11.8,1,1, 8.082, 10573.210, 225.621, 52659.931 21/05/12,10:16:05,06,07,1, 11.8,1,1, 8.082, 10573.231, 225.597, 52659.906 21/05/12,10:16:05,07,07,1, 11.8,1,1, 8.082, 10573.204, 225.618, 52659.893 21/05/12,10:16:05,08,07,1, 11.8,1,1, 8.082, 10573.225, 225.602, 52659.904 21/05/12,10:16:05,09,07,1, 11.8,1,1, 8.082, 10573.202, 225.616, 52659.843 21/05/12,10:16:05,10,07,1, 11.8,1,1, 8.082, 10573.209, 225.632, 52659.877 21/05/12,10:16:05,11,07,1, 11.8,1,1, 8.082, 10573.187, 225.615, 52659.855 21/05/12,10:16:05,12,07,1, 11.8,1,1, 8.082, 10573.187, 225.625, 52659.891 21/05/12,10:16:05,13,07,1, 11.8,1,1, 8.082, 10573.180, 225.628, 52659.895 21/05/12,10:16:05,14,07,1, 11.8,1,1, 8.082, 10573.202, 225.617, 52659.913 21/05/12,10:16:05,15,07,1, 11.8,1,1, 8.082, 10573.173, 225.608, 52659.873 21/05/12,10:16:05,16,07,1, 11.8,1,1, 8.082, 10573.170, 225.590, 52659.905 21/05/12,10:16:05,17,07,1, 11.8,1,1, 8.082, 10573.190, 225.625, 52659.888 21/05/12,10:16:05,18,07,1, 11.8,1,1, 8.082, 10573.159, 225.622, 52659.876 21/05/12,10:16:05,19,07,1, 11.8,1,1, 8.082, 10573.196, 225.621, 52659.753 21/05/12,10:16:06,00,07,1, 11.7,1,1, 8.077, 10573.189, 225.621, 52659.753 21/05/12,10:16:06,01,07,1, 11.7,1,1, 8.077, 10573.182, 225.617, 52659.918 21/05/12,10:16:06,02,07,1, 11.7,1,1, 8.077, 10573.178, 225.628, 52659.908 21/05/12,10:16:06,03,07,1, 11.7,1,1, 8.077, 10573.162, 225.641, 52659.928 21/05/12,10:16:06,04,07,1, 11.7,1,1, 8.077, 10573.157, 225.642, 52659.908 21/05/12,10:16:06,05,07,1, 11.7,1,1, 8.077, 10573.170, 225.644, 52659.897 21/05/12,10:16:06,06,07,1, 11.7,1,1, 8.077, 10573.166, 225.646, 52659.886 21/05/12,10:16:06,07,07,1, 11.7,1,1, 8.077, 10573.163, 225.663, 52659.889 21/05/12,10:16:06,08,07,1, 11.7,1,1, 8.077, 10573.165, 225.664, 52660.053 21/05/12,10:16:06,09,07,1, 11.7,1,1, 8.077, 10573.143, 225.663, 52659.870 21/05/12,10:16:06,10,07,1, 11.7,1,1, 8.077, 10573.114, 225.649, 52659.876 21/05/12,10:16:06,11,07,1, 11.7,1,1, 8.077, 10573.140, 225.658, 52659.871 21/05/12,10:16:06,12,07,1, 11.7,1,1, 8.077, 10573.127, 225.637, 52659.849 21/05/12,10:16:06,13,07,1, 11.7,1,1, 8.077, 10573.148, 225.657, 52659.831 21/05/12,10:16:06,14,07,1, 11.7,1,1, 8.077, 10573.144, 225.645, 52659.822 21/05/12,10:16:06,15,07,1, 11.7,1,1, 8.077, 10573.117, 225.642, 52659.877 21/05/12,10:16:06,16,07,1, 11.7,1,1, 8.077, 10573.096, 225.631, 52659.803 21/05/12,10:16:06,17,07,1, 11.7,1,1, 8.077, 10573.114, 225.649, 52659.882 21/05/12,10:16:06,18,07,1, 11.7,1,1, 8.077, 10573.131, 225.653, 52659.878 21/05/12,10:16:06,19,07,1, 11.7,1,1, 8.077, 10573.109, 225.657, 52659.850 21/05/12,10:16:07,00,07,1, 11.9,1,1, 8.080, 10573.106, 225.657, 52659.850 21/05/12,10:16:07,01,07,1, 11.9,1,1, 8.080, 10573.115, 225.643, 52659.848 21/05/12,10:16:07,02,07,1, 11.9,1,1, 8.080, 10573.078, 225.642, 52659.860 21/05/12,10:16:07,03,07,1, 11.9,1,1, 8.080, 10573.075, 225.649, 52659.878 21/05/12,10:16:07,04,07,1, 11.9,1,1, 8.080, 10573.078, 225.650, 52659.872 21/05/12,10:16:07,05,07,1, 11.9,1,1, 8.080, 10573.088, 225.640, 52659.853 21/05/12,10:16:07,06,07,1, 11.9,1,1, 8.080, 10573.057, 225.633, 52659.828 21/05/12,10:16:07,07,07,1, 11.9,1,1, 8.080, 10573.073, 225.649, 52659.827 21/05/12,10:16:07,08,07,1, 11.9,1,1, 8.080, 10573.057, 225.641, 52659.820 21/05/12,10:16:07,09,07,1, 11.9,1,1, 8.080, 10573.062, 225.655, 52659.833 21/05/12,10:16:07,10,07,1, 11.9,1,1, 8.080, 10573.056, 225.648, 52659.830 21/05/12,10:16:07,11,07,1, 11.9,1,1, 8.080, 10573.054, 225.662, 52659.841 21/05/12,10:16:07,12,07,1, 11.9,1,1, 8.080, 10573.029, 225.635, 52659.835 21/05/12,10:16:07,13,07,1, 11.9,1,1, 8.080, 10573.045, 225.636, 52659.784 21/05/12,10:16:07,14,07,1, 11.9,1,1, 8.080, 10573.030, 225.635, 52659.818 21/05/12,10:16:07,15,07,1, 11.9,1,1, 8.080, 10573.024, 225.645, 52659.806 21/05/12,10:16:07,16,07,1, 11.9,1,1, 8.080, 10573.025, 225.630, 52659.810 21/05/12,10:16:07,17,07,1, 11.9,1,1, 8.080, 10573.038, 225.645, 52659.817 21/05/12,10:16:07,18,07,1, 11.9,1,1, 8.080, 10573.030, 225.621, 52659.788 21/05/12,10:16:07,19,07,1, 11.9,1,1, 8.080, 10573.011, 225.652, 52659.750 21/05/12,10:16:08,00,07,1, 11.9,1,1, 8.084, 10573.006, 225.652, 52659.750 21/05/12,10:16:08,01,07,1, 11.9,1,1, 8.084, 10572.995, 225.652, 52659.819 21/05/12,10:16:08,02,07,1, 11.9,1,1, 8.084, 10572.996, 225.653, 52659.785 21/05/12,10:16:08,03,07,1, 11.9,1,1, 8.084, 10572.992, 225.623, 52659.789 21/05/12,10:16:08,04,07,1, 11.9,1,1, 8.084, 10572.984, 225.643, 52659.770 21/05/12,10:16:08,05,07,1, 11.9,1,1, 8.084, 10572.984, 225.632, 52659.774 21/05/12,10:16:08,06,07,1, 11.9,1,1, 8.084, 10572.964, 225.650, 52659.788 21/05/12,10:16:08,07,07,1, 11.9,1,1, 8.084, 10572.971, 225.657, 52659.773 21/05/12,10:16:08,08,07,1, 11.9,1,1, 8.084, 10572.959, 225.643, 52659.758 21/05/12,10:16:08,09,07,1, 11.9,1,1, 8.084, 10572.937, 225.629, 52659.764 21/05/12,10:16:08,10,07,1, 11.9,1,1, 8.084, 10572.947, 225.641, 52659.773 21/05/12,10:16:08,11,07,1, 11.9,1,1, 8.084, 10572.965, 225.665, 52659.752 21/05/12,10:16:08,12,07,1, 11.9,1,1, 8.084, 10572.946, 225.655, 52659.770 21/05/12,10:16:08,13,07,1, 11.9,1,1, 8.084, 10572.926, 225.630, 52659.771 21/05/12,10:16:08,14,07,1, 11.9,1,1, 8.084, 10572.939, 225.665, 52659.744 21/05/12,10:16:08,15,07,1, 11.9,1,1, 8.084, 10572.905, 225.616, 52659.763 21/05/12,10:16:08,16,07,1, 11.9,1,1, 8.084, 10572.909, 225.650, 52659.738 21/05/12,10:16:08,17,07,1, 11.9,1,1, 8.084, 10572.905, 225.652, 52659.787 21/05/12,10:16:08,18,07,1, 11.9,1,1, 8.084, 10572.900, 225.645, 52659.719 21/05/12,10:16:08,19,07,1, 11.9,1,1, 8.084, 10572.899, 225.645, 52659.747 21/05/12,10:16:09,00,07,1, 11.9,1,1, 8.080, 10572.897, 225.645, 52659.747 21/05/12,10:16:09,01,07,1, 11.9,1,1, 8.080, 10572.892, 225.637, 52659.710 21/05/12,10:16:09,02,07,1, 11.9,1,1, 8.080, 10572.900, 225.609, 52659.780 21/05/12,10:16:09,03,07,1, 11.9,1,1, 8.080, 10572.897, 225.628, 52659.764 21/05/12,10:16:09,04,07,1, 11.9,1,1, 8.080, 10572.885, 225.623, 52659.738 21/05/12,10:16:09,05,07,1, 11.9,1,1, 8.080, 10572.878, 225.632, 52659.740 21/05/12,10:16:09,06,07,1, 11.9,1,1, 8.080, 10572.867, 225.640, 52659.737 21/05/12,10:16:09,07,07,1, 11.9,1,1, 8.080, 10572.878, 225.637, 52659.778 21/05/12,10:16:09,08,07,1, 11.9,1,1, 8.080, 10572.840, 225.631, 52659.747 21/05/12,10:16:09,09,07,1, 11.9,1,1, 8.080, 10572.837, 225.665, 52659.735 21/05/12,10:16:09,10,07,1, 11.9,1,1, 8.080, 10572.875, 225.630, 52659.729 21/05/12,10:16:09,11,07,1, 11.9,1,1, 8.080, 10572.840, 225.651, 52659.743 21/05/12,10:16:09,12,07,1, 11.9,1,1, 8.080, 10572.833, 225.618, 52659.736 21/05/12,10:16:09,13,07,1, 11.9,1,1, 8.080, 10572.852, 225.660, 52659.781 21/05/12,10:16:09,14,07,1, 11.9,1,1, 8.080, 10572.838, 225.639, 52659.748 21/05/12,10:16:09,15,07,1, 11.9,1,1, 8.080, 10572.864, 225.648, 52659.733 21/05/12,10:16:09,16,07,1, 11.9,1,1, 8.080, 10572.822, 225.625, 52659.735 21/05/12,10:16:09,17,07,1, 11.9,1,1, 8.080, 10572.848, 225.655, 52659.763 21/05/12,10:16:09,18,07,1, 11.9,1,1, 8.080, 10572.831, 225.638, 52659.731 21/05/12,10:16:09,19,07,1, 11.9,1,1, 8.080, 10572.849, 225.636, 52659.730 21/05/12,10:16:10,00,07,1, 11.8,1,1, 8.080, 10572.847, 225.636, 52659.730 21/05/12,10:16:10,01,07,1, 11.8,1,1, 8.080, 10572.821, 225.624, 52659.717 21/05/12,10:16:10,02,07,1, 11.8,1,1, 8.080, 10572.821, 225.648, 52659.697 21/05/12,10:16:10,03,07,1, 11.8,1,1, 8.080, 10572.802, 225.651, 52659.692 21/05/12,10:16:10,04,07,1, 11.8,1,1, 8.080, 10572.764, 225.675, 52659.721 21/05/12,10:16:10,05,07,1, 11.8,1,1, 8.080, 10572.785, 225.657, 52659.819 21/05/12,10:16:10,06,07,1, 11.8,1,1, 8.080, 10572.806, 225.679, 52659.733 21/05/12,10:16:10,07,07,1, 11.8,1,1, 8.080, 10572.797, 225.685, 52659.770 21/05/12,10:16:10,08,07,1, 11.8,1,1, 8.080, 10572.810, 225.626, 52659.535 21/05/12,10:16:10,09,07,1, 11.8,1,1, 8.080, 10572.769, 225.663, 52659.741 21/05/12,10:16:10,10,07,1, 11.8,1,1, 8.080, 10572.756, 225.670, 52659.765 21/05/12,10:16:10,11,07,1, 11.8,1,1, 8.080, 10572.766, 225.662, 52659.753 21/05/12,10:16:10,12,07,1, 11.8,1,1, 8.080, 10572.755, 225.669, 52659.751 21/05/12,10:16:10,13,07,1, 11.8,1,1, 8.080, 10572.745, 225.680, 52659.743 21/05/12,10:16:10,14,07,1, 11.8,1,1, 8.080, 10572.762, 225.691, 52659.754 21/05/12,10:16:10,15,07,1, 11.8,1,1, 8.080, 10572.729, 225.656, 52659.722 21/05/12,10:16:10,16,07,1, 11.8,1,1, 8.080, 10572.740, 225.693, 52659.718 21/05/12,10:16:10,17,07,1, 11.8,1,1, 8.080, 10572.730, 225.673, 52659.625 21/05/12,10:16:10,18,07,1, 11.8,1,1, 8.080, 10572.690, 225.717, 52659.788 21/05/12,10:16:10,19,07,1, 11.8,1,1, 8.080, 10572.727, 225.694, 52659.731 21/05/12,10:16:11,00,06,1, 11.8,1,1, 8.079, 10572.722, 225.694, 52659.731 21/05/12,10:16:11,01,06,1, 11.8,1,1, 8.079, 10572.723, 225.712, 52659.703 21/05/12,10:16:11,02,06,1, 11.8,1,1, 8.079, 10572.683, 225.683, 52659.677 21/05/12,10:16:11,03,06,1, 11.8,1,1, 8.079, 10572.704, 225.704, 52659.709 21/05/12,10:16:11,04,06,1, 11.8,1,1, 8.079, 10572.687, 225.695, 52659.726 21/05/12,10:16:11,05,06,1, 11.8,1,1, 8.079, 10572.687, 225.676, 52659.716 21/05/12,10:16:11,06,06,1, 11.8,1,1, 8.079, 10572.687, 225.702, 52659.666 21/05/12,10:16:11,07,06,1, 11.8,1,1, 8.079, 10572.711, 225.703, 52659.723 21/05/12,10:16:11,08,06,1, 11.8,1,1, 8.079, 10572.658, 225.690, 52659.683 21/05/12,10:16:11,09,06,1, 11.8,1,1, 8.079, 10572.687, 225.717, 52659.688 21/05/12,10:16:11,10,06,1, 11.8,1,1, 8.079, 10572.664, 225.721, 52659.686 21/05/12,10:16:11,11,06,1, 11.8,1,1, 8.079, 10572.673, 225.710, 52659.680 21/05/12,10:16:11,12,06,1, 11.8,1,1, 8.079, 10572.657, 225.712, 52659.703 21/05/12,10:16:11,13,06,1, 11.8,1,1, 8.079, 10572.657, 225.709, 52659.678 21/05/12,10:16:11,14,06,1, 11.8,1,1, 8.079, 10572.650, 225.736, 52659.672 21/05/12,10:16:11,15,06,1, 11.8,1,1, 8.079, 10572.657, 225.727, 52659.687 21/05/12,10:16:11,16,06,1, 11.8,1,1, 8.079, 10572.642, 225.710, 52659.635 21/05/12,10:16:11,17,06,1, 11.8,1,1, 8.079, 10572.636, 225.704, 52659.686 21/05/12,10:16:11,18,06,1, 11.8,1,1, 8.079, 10572.614, 225.705, 52659.667 21/05/12,10:16:11,19,06,1, 11.8,1,1, 8.079, 10572.619, 225.698, 52659.656 21/05/12,10:16:12,00,07,1, 11.8,1,1, 8.080, 10572.613, 225.698, 52659.656 21/05/12,10:16:12,01,07,1, 11.8,1,1, 8.080, 10572.607, 225.703, 52659.701 21/05/12,10:16:12,02,07,1, 11.8,1,1, 8.080, 10572.605, 225.702, 52659.691 21/05/12,10:16:12,03,07,1, 11.8,1,1, 8.080, 10572.603, 225.697, 52659.699 21/05/12,10:16:12,04,07,1, 11.8,1,1, 8.080, 10572.619, 225.711, 52659.681 21/05/12,10:16:12,05,07,1, 11.8,1,1, 8.080, 10572.598, 225.692, 52659.619 21/05/12,10:16:12,06,07,1, 11.8,1,1, 8.080, 10572.599, 225.705, 52659.670 21/05/12,10:16:12,07,07,1, 11.8,1,1, 8.080, 10572.575, 225.693, 52659.646 21/05/12,10:16:12,08,07,1, 11.8,1,1, 8.080, 10572.576, 225.669, 52659.618 21/05/12,10:16:12,09,07,1, 11.8,1,1, 8.080, 10572.588, 225.660, 52659.689 21/05/12,10:16:12,10,07,1, 11.8,1,1, 8.080, 10572.564, 225.660, 52659.643 21/05/12,10:16:12,11,07,1, 11.8,1,1, 8.080, 10572.579, 225.677, 52659.635 21/05/12,10:16:12,12,07,1, 11.8,1,1, 8.080, 10572.558, 225.649, 52659.637 21/05/12,10:16:12,13,07,1, 11.8,1,1, 8.080, 10572.550, 225.676, 52659.671 21/05/12,10:16:12,14,07,1, 11.8,1,1, 8.080, 10572.571, 225.658, 52659.656 21/05/12,10:16:12,15,07,1, 11.8,1,1, 8.080, 10572.576, 225.636, 52659.671 21/05/12,10:16:12,16,07,1, 11.8,1,1, 8.080, 10572.540, 225.635, 52659.650 21/05/12,10:16:12,17,07,1, 11.8,1,1, 8.080, 10572.565, 225.648, 52659.649 21/05/12,10:16:12,18,07,1, 11.8,1,1, 8.080, 10572.561, 225.651, 52659.642 21/05/12,10:16:12,19,07,1, 11.8,1,1, 8.080, 10572.549, 225.667, 52659.634 21/05/12,10:16:13,00,07,1, 11.9,1,1, 8.083, 10572.547, 225.667, 52659.634 21/05/12,10:16:13,01,07,1, 11.9,1,1, 8.083, 10572.556, 225.655, 52659.637 21/05/12,10:16:13,02,07,1, 11.9,1,1, 8.083, 10572.531, 225.648, 52659.621 21/05/12,10:16:13,03,07,1, 11.9,1,1, 8.083, 10572.556, 225.637, 52659.641 21/05/12,10:16:13,04,07,1, 11.9,1,1, 8.083, 10572.555, 225.643, 52659.618 21/05/12,10:16:13,05,07,1, 11.9,1,1, 8.083, 10572.514, 225.632, 52659.606 21/05/12,10:16:13,06,07,1, 11.9,1,1, 8.083, 10572.543, 225.630, 52659.637 21/05/12,10:16:13,07,07,1, 11.9,1,1, 8.083, 10572.516, 225.628, 52659.615 21/05/12,10:16:13,08,07,1, 11.9,1,1, 8.083, 10572.522, 225.613, 52659.620 21/05/12,10:16:13,09,07,1, 11.9,1,1, 8.083, 10572.513, 225.617, 52659.589 21/05/12,10:16:13,10,07,1, 11.9,1,1, 8.083, 10572.507, 225.620, 52659.627 21/05/12,10:16:13,11,07,1, 11.9,1,1, 8.083, 10572.511, 225.632, 52659.568 21/05/12,10:16:13,12,07,1, 11.9,1,1, 8.083, 10572.517, 225.625, 52659.585 21/05/12,10:16:13,13,07,1, 11.9,1,1, 8.083, 10572.475, 225.609, 52659.576 21/05/12,10:16:13,14,07,1, 11.9,1,1, 8.083, 10572.496, 225.631, 52659.570 21/05/12,10:16:13,15,07,1, 11.9,1,1, 8.083, 10572.501, 225.597, 52659.590 21/05/12,10:16:13,16,07,1, 11.9,1,1, 8.083, 10572.486, 225.589, 52659.591 21/05/12,10:16:13,17,07,1, 11.9,1,1, 8.083, 10572.512, 225.645, 52659.642 21/05/12,10:16:13,18,07,1, 11.9,1,1, 8.083, 10572.478, 225.597, 52659.553 21/05/12,10:16:13,19,07,1, 11.9,1,1, 8.083, 10572.488, 225.616, 52659.553 21/05/12,10:16:14,00,06,1, 11.9,1,1, 8.086, 10572.480, 225.616, 52659.553 21/05/12,10:16:14,01,06,1, 11.9,1,1, 8.086, 10572.456, 225.624, 52659.567 21/05/12,10:16:14,02,06,1, 11.9,1,1, 8.086, 10572.494, 225.610, 52659.555 21/05/12,10:16:14,03,06,1, 11.9,1,1, 8.086, 10572.469, 225.616, 52659.577 21/05/12,10:16:14,04,06,1, 11.9,1,1, 8.086, 10572.475, 225.609, 52659.577 21/05/12,10:16:14,05,06,1, 11.9,1,1, 8.086, 10572.492, 225.611, 52659.566 21/05/12,10:16:14,06,06,1, 11.9,1,1, 8.086, 10572.465, 225.606, 52659.581 21/05/12,10:16:14,07,06,1, 11.9,1,1, 8.086, 10572.434, 225.594, 52659.574 21/05/12,10:16:14,08,06,1, 11.9,1,1, 8.086, 10572.443, 225.598, 52659.582 21/05/12,10:16:14,09,06,1, 11.9,1,1, 8.086, 10572.468, 225.604, 52659.573 21/05/12,10:16:14,10,06,1, 11.9,1,1, 8.086, 10572.438, 225.597, 52659.614 21/05/12,10:16:14,11,06,1, 11.9,1,1, 8.086, 10572.446, 225.602, 52659.584 21/05/12,10:16:14,12,06,1, 11.9,1,1, 8.086, 10572.419, 225.601, 52659.602 21/05/12,10:16:14,13,06,1, 11.9,1,1, 8.086, 10572.462, 225.586, 52659.562 21/05/12,10:16:14,14,06,1, 11.9,1,1, 8.086, 10572.415, 225.595, 52659.586 21/05/12,10:16:14,15,06,1, 11.9,1,1, 8.086, 10572.439, 225.582, 52659.546 21/05/12,10:16:14,16,06,1, 11.9,1,1, 8.086, 10572.418, 225.596, 52659.561 21/05/12,10:16:14,17,06,1, 11.9,1,1, 8.086, 10572.423, 225.582, 52659.553 21/05/12,10:16:14,18,06,1, 11.9,1,1, 8.086, 10572.440, 225.573, 52659.497 21/05/12,10:16:14,19,06,1, 11.9,1,1, 8.086, 10572.386, 225.591, 52659.527 21/05/12,10:16:15,00,06,1, 11.9,1,1, 8.083, 10572.380, 225.591, 52659.527 21/05/12,10:16:15,01,06,1, 11.9,1,1, 8.083, 10572.414, 225.580, 52659.564 21/05/12,10:16:15,02,06,1, 11.9,1,1, 8.083, 10572.403, 225.571, 52659.523 21/05/12,10:16:15,03,06,1, 11.9,1,1, 8.083, 10572.396, 225.575, 52659.532 21/05/12,10:16:15,04,06,1, 11.9,1,1, 8.083, 10572.386, 225.596, 52659.565 21/05/12,10:16:15,05,06,1, 11.9,1,1, 8.083, 10572.374, 225.585, 52659.532 21/05/12,10:16:15,06,06,1, 11.9,1,1, 8.083, 10572.389, 225.597, 52659.544 21/05/12,10:16:15,07,06,1, 11.9,1,1, 8.083, 10572.389, 225.585, 52659.546 21/05/12,10:16:15,08,06,1, 11.9,1,1, 8.083, 10572.375, 225.590, 52659.532 21/05/12,10:16:15,09,06,1, 11.9,1,1, 8.083, 10572.383, 225.606, 52659.576 21/05/12,10:16:15,10,06,1, 11.9,1,1, 8.083, 10572.391, 225.568, 52659.365 21/05/12,10:16:15,11,06,1, 11.9,1,1, 8.083, 10572.328, 225.577, 52659.536 21/05/12,10:16:15,12,06,1, 11.9,1,1, 8.083, 10572.351, 225.599, 52659.593 21/05/12,10:16:15,13,06,1, 11.9,1,1, 8.083, 10572.331, 225.579, 52659.524 21/05/12,10:16:15,14,06,1, 11.9,1,1, 8.083, 10572.353, 225.609, 52659.569 21/05/12,10:16:15,15,06,1, 11.9,1,1, 8.083, 10572.339, 225.591, 52659.503 21/05/12,10:16:15,16,06,1, 11.9,1,1, 8.083, 10572.331, 225.576, 52659.554 21/05/12,10:16:15,17,06,1, 11.9,1,1, 8.083, 10572.352, 225.571, 52659.552 21/05/12,10:16:15,18,06,1, 11.9,1,1, 8.083, 10572.347, 225.581, 52659.569 21/05/12,10:16:15,19,06,1, 11.9,1,1, 8.083, 10572.343, 225.610, 52659.536 21/05/12,10:16:16,00,06,1, 11.8,1,1, 8.080, 10572.338, 225.610, 52659.536 21/05/12,10:16:16,01,06,1, 11.8,1,1, 8.080, 10572.321, 225.576, 52659.507 21/05/12,10:16:16,02,06,1, 11.8,1,1, 8.080, 10572.355, 225.574, 52659.532 21/05/12,10:16:16,03,06,1, 11.8,1,1, 8.080, 10572.324, 225.583, 52659.544 21/05/12,10:16:16,04,06,1, 11.8,1,1, 8.080, 10572.326, 225.565, 52659.478 21/05/12,10:16:16,05,06,1, 11.8,1,1, 8.080, 10572.323, 225.579, 52659.546 21/05/12,10:16:16,06,06,1, 11.8,1,1, 8.080, 10572.328, 225.580, 52659.553 21/05/12,10:16:16,07,06,1, 11.8,1,1, 8.080, 10572.322, 225.575, 52659.545 21/05/12,10:16:16,08,06,1, 11.8,1,1, 8.080, 10572.321, 225.590, 52659.516 21/05/12,10:16:16,09,06,1, 11.8,1,1, 8.080, 10572.318, 225.603, 52659.528 21/05/12,10:16:16,10,06,1, 11.8,1,1, 8.080, 10572.303, 225.595, 52659.541 21/05/12,10:16:16,11,06,1, 11.8,1,1, 8.080, 10572.294, 225.598, 52659.519 21/05/12,10:16:16,12,06,1, 11.8,1,1, 8.080, 10572.307, 225.620, 52659.564 21/05/12,10:16:16,13,06,1, 11.8,1,1, 8.080, 10572.281, 225.596, 52659.514 21/05/12,10:16:16,14,06,1, 11.8,1,1, 8.080, 10572.276, 225.583, 52659.513 21/05/12,10:16:16,15,06,1, 11.8,1,1, 8.080, 10572.289, 225.593, 52659.515 21/05/12,10:16:16,16,06,1, 11.8,1,1, 8.080, 10572.281, 225.598, 52659.509 21/05/12,10:16:16,17,06,1, 11.8,1,1, 8.080, 10572.284, 225.579, 52659.531 21/05/12,10:16:16,18,06,1, 11.8,1,1, 8.080, 10572.298, 225.576, 52659.495 21/05/12,10:16:16,19,06,1, 11.8,1,1, 8.080, 10572.276, 225.600, 52659.512 21/05/12,10:16:17,00,07,1, 11.9,1,1, 8.080, 10572.271, 225.600, 52659.512 21/05/12,10:16:17,01,07,1, 11.9,1,1, 8.080, 10572.273, 225.587, 52659.510 21/05/12,10:16:17,02,07,1, 11.9,1,1, 8.080, 10572.264, 225.586, 52659.515 21/05/12,10:16:17,03,07,1, 11.9,1,1, 8.080, 10572.278, 225.584, 52659.496 21/05/12,10:16:17,04,07,1, 11.9,1,1, 8.080, 10572.261, 225.560, 52659.508 21/05/12,10:16:17,05,07,1, 11.9,1,1, 8.080, 10572.261, 225.567, 52659.480 21/05/12,10:16:17,06,07,1, 11.9,1,1, 8.080, 10572.289, 225.573, 52659.521 21/05/12,10:16:17,07,07,1, 11.9,1,1, 8.080, 10572.276, 225.576, 52659.554 21/05/12,10:16:17,08,07,1, 11.9,1,1, 8.080, 10572.271, 225.564, 52659.478 21/05/12,10:16:17,09,07,1, 11.9,1,1, 8.080, 10572.271, 225.540, 52659.459 21/05/12,10:16:17,10,07,1, 11.9,1,1, 8.080, 10572.270, 225.559, 52659.483 21/05/12,10:16:17,11,07,1, 11.9,1,1, 8.080, 10572.242, 225.553, 52659.493 21/05/12,10:16:17,12,07,1, 11.9,1,1, 8.080, 10572.259, 225.546, 52659.495 21/05/12,10:16:17,13,07,1, 11.9,1,1, 8.080, 10572.268, 225.561, 52659.519 21/05/12,10:16:17,14,07,1, 11.9,1,1, 8.080, 10572.259, 225.538, 52659.496 21/05/12,10:16:17,15,07,1, 11.9,1,1, 8.080, 10572.272, 225.548, 52659.506 21/05/12,10:16:17,16,07,1, 11.9,1,1, 8.080, 10572.255, 225.539, 52659.488 21/05/12,10:16:17,17,07,1, 11.9,1,1, 8.080, 10572.242, 225.531, 52659.511 21/05/12,10:16:17,18,07,1, 11.9,1,1, 8.080, 10572.269, 225.515, 52659.482 21/05/12,10:16:17,19,07,1, 11.9,1,1, 8.080, 10572.256, 225.533, 52659.485 21/05/12,10:16:18,00,06,1, 11.8,1,1, 8.082, 10572.255, 225.533, 52659.485 21/05/12,10:16:18,01,06,1, 11.8,1,1, 8.082, 10572.257, 225.518, 52659.468 21/05/12,10:16:18,02,06,1, 11.8,1,1, 8.082, 10572.255, 225.518, 52659.451 21/05/12,10:16:18,03,06,1, 11.8,1,1, 8.082, 10572.235, 225.504, 52659.456 21/05/12,10:16:18,04,06,1, 11.8,1,1, 8.082, 10572.259, 225.527, 52659.502 21/05/12,10:16:18,05,06,1, 11.8,1,1, 8.082, 10572.262, 225.528, 52659.456 21/05/12,10:16:18,06,06,1, 11.8,1,1, 8.082, 10572.258, 225.502, 52659.493 21/05/12,10:16:18,07,06,1, 11.8,1,1, 8.082, 10572.236, 225.529, 52659.475 21/05/12,10:16:18,08,06,1, 11.8,1,1, 8.082, 10572.243, 225.496, 52659.473 21/05/12,10:16:18,09,06,1, 11.8,1,1, 8.082, 10572.235, 225.493, 52659.472 21/05/12,10:16:18,10,06,1, 11.8,1,1, 8.082, 10572.242, 225.507, 52659.478 21/05/12,10:16:18,11,06,1, 11.8,1,1, 8.082, 10572.231, 225.519, 52659.459 21/05/12,10:16:18,12,06,1, 11.8,1,1, 8.082, 10572.237, 225.497, 52659.496 21/05/12,10:16:18,13,06,1, 11.8,1,1, 8.082, 10572.247, 225.511, 52659.473 21/05/12,10:16:18,14,06,1, 11.8,1,1, 8.082, 10572.245, 225.506, 52659.429 21/05/12,10:16:18,15,06,1, 11.8,1,1, 8.082, 10572.243, 225.495, 52659.454 21/05/12,10:16:18,16,06,1, 11.8,1,1, 8.082, 10572.199, 225.492, 52659.456 21/05/12,10:16:18,17,06,1, 11.8,1,1, 8.082, 10572.215, 225.493, 52659.449 21/05/12,10:16:18,18,06,1, 11.8,1,1, 8.082, 10572.216, 225.501, 52659.459 21/05/12,10:16:18,19,06,1, 11.8,1,1, 8.082, 10572.225, 225.473, 52659.440 21/05/12,10:16:19,00,07,1, 11.8,1,1, 8.082, 10572.221, 225.473, 52659.440 21/05/12,10:16:19,01,07,1, 11.8,1,1, 8.082, 10572.214, 225.497, 52659.438 21/05/12,10:16:19,02,07,1, 11.8,1,1, 8.082, 10572.216, 225.491, 52659.478 21/05/12,10:16:19,03,07,1, 11.8,1,1, 8.082, 10572.221, 225.484, 52659.476 21/05/12,10:16:19,04,07,1, 11.8,1,1, 8.082, 10572.223, 225.492, 52659.456 21/05/12,10:16:19,05,07,1, 11.8,1,1, 8.082, 10572.200, 225.485, 52659.412 21/05/12,10:16:19,06,07,1, 11.8,1,1, 8.082, 10572.212, 225.478, 52659.388 21/05/12,10:16:19,07,07,1, 11.8,1,1, 8.082, 10572.232, 225.482, 52659.429 21/05/12,10:16:19,08,07,1, 11.8,1,1, 8.082, 10572.206, 225.479, 52659.425 21/05/12,10:16:19,09,07,1, 11.8,1,1, 8.082, 10572.211, 225.463, 52659.430 21/05/12,10:16:19,10,07,1, 11.8,1,1, 8.082, 10572.217, 225.470, 52659.443 21/05/12,10:16:19,11,07,1, 11.8,1,1, 8.082, 10572.185, 225.469, 52659.457 21/05/12,10:16:19,12,07,1, 11.8,1,1, 8.082, 10572.196, 225.466, 52659.400 21/05/12,10:16:19,13,07,1, 11.8,1,1, 8.082, 10572.195, 225.460, 52659.420 21/05/12,10:16:19,14,07,1, 11.8,1,1, 8.082, 10572.195, 225.466, 52659.415 21/05/12,10:16:19,15,07,1, 11.8,1,1, 8.082, 10572.211, 225.468, 52659.409 21/05/12,10:16:19,16,07,1, 11.8,1,1, 8.082, 10572.208, 225.461, 52659.416 21/05/12,10:16:19,17,07,1, 11.8,1,1, 8.082, 10572.190, 225.445, 52659.416 21/05/12,10:16:19,18,07,1, 11.8,1,1, 8.082, 10572.200, 225.427, 52659.394 21/05/12,10:16:19,19,07,1, 11.8,1,1, 8.082, 10572.189, 225.463, 52659.430 21/05/12,10:16:20,00,06,1, 11.9,1,1, 8.084, 10572.188, 225.463, 52659.430 21/05/12,10:16:20,01,06,1, 11.9,1,1, 8.084, 10572.195, 225.462, 52659.428 21/05/12,10:16:20,02,06,1, 11.9,1,1, 8.084, 10572.183, 225.452, 52659.423 21/05/12,10:16:20,03,06,1, 11.9,1,1, 8.084, 10572.169, 225.430, 52659.391 21/05/12,10:16:20,04,06,1, 11.9,1,1, 8.084, 10572.156, 225.448, 52659.383 21/05/12,10:16:20,05,06,1, 11.9,1,1, 8.084, 10572.179, 225.440, 52659.423 21/05/12,10:16:20,06,06,1, 11.9,1,1, 8.084, 10572.171, 225.443, 52659.450 21/05/12,10:16:20,07,06,1, 11.9,1,1, 8.084, 10572.154, 225.407, 52659.383 21/05/12,10:16:20,08,06,1, 11.9,1,1, 8.084, 10572.168, 225.407, 52659.414 21/05/12,10:16:20,09,06,1, 11.9,1,1, 8.084, 10572.178, 225.456, 52659.403 21/05/12,10:16:20,10,06,1, 11.9,1,1, 8.084, 10572.156, 225.449, 52659.426 21/05/12,10:16:20,11,06,1, 11.9,1,1, 8.084, 10572.148, 225.428, 52659.386 21/05/12,10:16:20,12,06,1, 11.9,1,1, 8.084, 10572.170, 225.414, 52659.384 21/05/12,10:16:20,13,06,1, 11.9,1,1, 8.084, 10572.166, 225.437, 52659.398 21/05/12,10:16:20,14,06,1, 11.9,1,1, 8.084, 10572.138, 225.425, 52659.380 21/05/12,10:16:20,15,06,1, 11.9,1,1, 8.084, 10572.141, 225.417, 52659.371 21/05/12,10:16:20,16,06,1, 11.9,1,1, 8.084, 10572.152, 225.436, 52659.384 21/05/12,10:16:20,17,06,1, 11.9,1,1, 8.084, 10572.158, 225.413, 52659.409 21/05/12,10:16:20,18,06,1, 11.9,1,1, 8.084, 10572.170, 225.426, 52659.408 21/05/12,10:16:20,19,06,1, 11.9,1,1, 8.084, 10572.146, 225.417, 52659.394 21/05/12,10:16:21,00,07,1, 11.8,1,1, 8.080, 10572.138, 225.417, 52659.394 21/05/12,10:16:21,01,07,1, 11.8,1,1, 8.080, 10572.159, 225.395, 52659.365 21/05/12,10:16:21,02,07,1, 11.8,1,1, 8.080, 10572.142, 225.421, 52659.424 21/05/12,10:16:21,03,07,1, 11.8,1,1, 8.080, 10572.157, 225.400, 52659.388 21/05/12,10:16:21,04,07,1, 11.8,1,1, 8.080, 10572.132, 225.405, 52659.386 21/05/12,10:16:21,05,07,1, 11.8,1,1, 8.080, 10572.140, 225.395, 52659.395 21/05/12,10:16:21,06,07,1, 11.8,1,1, 8.080, 10572.123, 225.414, 52659.361 21/05/12,10:16:21,07,07,1, 11.8,1,1, 8.080, 10572.119, 225.398, 52659.412 21/05/12,10:16:21,08,07,1, 11.8,1,1, 8.080, 10572.107, 225.386, 52659.366 21/05/12,10:16:21,09,07,1, 11.8,1,1, 8.080, 10572.113, 225.387, 52659.391 21/05/12,10:16:21,10,07,1, 11.8,1,1, 8.080, 10572.118, 225.387, 52659.337 21/05/12,10:16:21,11,07,1, 11.8,1,1, 8.080, 10572.085, 225.390, 52659.351 21/05/12,10:16:21,12,07,1, 11.8,1,1, 8.080, 10572.108, 225.390, 52659.379 21/05/12,10:16:21,13,07,1, 11.8,1,1, 8.080, 10572.092, 225.379, 52659.393 21/05/12,10:16:21,14,07,1, 11.8,1,1, 8.080, 10572.098, 225.380, 52659.382 21/05/12,10:16:21,15,07,1, 11.8,1,1, 8.080, 10572.111, 225.381, 52659.371 21/05/12,10:16:21,16,07,1, 11.8,1,1, 8.080, 10572.099, 225.376, 52659.363 21/05/12,10:16:21,17,07,1, 11.8,1,1, 8.080, 10572.080, 225.399, 52659.369 21/05/12,10:16:21,18,07,1, 11.8,1,1, 8.080, 10572.035, 225.413, 52659.579 21/05/12,10:16:21,19,07,1, 11.8,1,1, 8.080, 10572.044, 225.402, 52659.407 21/05/12,10:16:22,00,06,1, 11.9,1,1, 8.085, 10572.038, 225.402, 52659.407 21/05/12,10:16:22,01,06,1, 11.9,1,1, 8.085, 10572.044, 225.376, 52659.435 21/05/12,10:16:22,02,06,1, 11.9,1,1, 8.085, 10572.039, 225.380, 52659.331 21/05/12,10:16:22,03,06,1, 11.9,1,1, 8.085, 10572.027, 225.365, 52659.420 21/05/12,10:16:22,04,06,1, 11.9,1,1, 8.085, 10572.047, 225.382, 52659.364 21/05/12,10:16:22,05,06,1, 11.9,1,1, 8.085, 10572.029, 225.385, 52659.366 21/05/12,10:16:22,06,06,1, 11.9,1,1, 8.085, 10572.024, 225.377, 52659.347 21/05/12,10:16:22,07,06,1, 11.9,1,1, 8.085, 10572.039, 225.361, 52659.398 21/05/12,10:16:22,08,06,1, 11.9,1,1, 8.085, 10572.047, 225.329, 52659.371 21/05/12,10:16:22,09,06,1, 11.9,1,1, 8.085, 10572.048, 225.381, 52659.345 21/05/12,10:16:22,10,06,1, 11.9,1,1, 8.085, 10572.036, 225.361, 52659.384 21/05/12,10:16:22,11,06,1, 11.9,1,1, 8.085, 10572.050, 225.372, 52659.384 21/05/12,10:16:22,12,06,1, 11.9,1,1, 8.085, 10572.054, 225.378, 52659.318 21/05/12,10:16:22,13,06,1, 11.9,1,1, 8.085, 10572.024, 225.359, 52659.365 21/05/12,10:16:22,14,06,1, 11.9,1,1, 8.085, 10572.016, 225.352, 52659.484 21/05/12,10:16:22,15,06,1, 11.9,1,1, 8.085, 10572.001, 225.345, 52659.296 21/05/12,10:16:22,16,06,1, 11.9,1,1, 8.085, 10572.017, 225.354, 52659.324 21/05/12,10:16:22,17,06,1, 11.9,1,1, 8.085, 10571.998, 225.353, 52659.138 21/05/12,10:16:22,18,06,1, 11.9,1,1, 8.085, 10572.011, 225.344, 52659.372 21/05/12,10:16:22,19,06,1, 11.9,1,1, 8.085, 10572.023, 225.304, 52659.251 21/05/12,10:16:23,00,07,1, 11.9,1,1, 8.079, 10572.021, 225.304, 52659.251 21/05/12,10:16:23,01,07,1, 11.9,1,1, 8.079, 10572.010, 225.328, 52659.334 21/05/12,10:16:23,02,07,1, 11.9,1,1, 8.079, 10571.986, 225.359, 52659.318 21/05/12,10:16:23,03,07,1, 11.9,1,1, 8.079, 10571.981, 225.342, 52659.296 21/05/12,10:16:23,04,07,1, 11.9,1,1, 8.079, 10571.974, 225.346, 52659.314 21/05/12,10:16:23,05,07,1, 11.9,1,1, 8.079, 10571.993, 225.304, 52659.029 21/05/12,10:16:23,06,07,1, 11.9,1,1, 8.079, 10571.997, 225.340, 52659.242 21/05/12,10:16:23,07,07,1, 11.9,1,1, 8.079, 10571.969, 225.318, 52659.311 21/05/12,10:16:23,08,07,1, 11.9,1,1, 8.079, 10571.984, 225.321, 52659.380 21/05/12,10:16:23,09,07,1, 11.9,1,1, 8.079, 10571.998, 225.343, 52659.323 21/05/12,10:16:23,10,07,1, 11.9,1,1, 8.079, 10572.010, 225.317, 52659.295 21/05/12,10:16:23,11,07,1, 11.9,1,1, 8.079, 10572.005, 225.316, 52659.311 21/05/12,10:16:23,12,07,1, 11.9,1,1, 8.079, 10571.995, 225.319, 52659.310 21/05/12,10:16:23,13,07,1, 11.9,1,1, 8.079, 10571.997, 225.336, 52659.314 21/05/12,10:16:23,14,07,1, 11.9,1,1, 8.079, 10572.005, 225.304, 52659.334 21/05/12,10:16:23,15,07,1, 11.9,1,1, 8.079, 10572.005, 225.321, 52659.337 21/05/12,10:16:23,16,07,1, 11.9,1,1, 8.079, 10571.997, 225.303, 52659.340 21/05/12,10:16:23,17,07,1, 11.9,1,1, 8.079, 10572.010, 225.325, 52659.339 21/05/12,10:16:23,18,07,1, 11.9,1,1, 8.079, 10571.992, 225.311, 52659.310 21/05/12,10:16:23,19,07,1, 11.9,1,1, 8.079, 10571.994, 225.298, 52659.339 21/05/12,10:16:24,00,07,1, 11.9,1,1, 8.084, 10571.988, 225.298, 52659.339 21/05/12,10:16:24,01,07,1, 11.9,1,1, 8.084, 10572.003, 225.290, 52659.283 21/05/12,10:16:24,02,07,1, 11.9,1,1, 8.084, 10571.996, 225.321, 52659.312 21/05/12,10:16:24,03,07,1, 11.9,1,1, 8.084, 10572.009, 225.293, 52659.262 21/05/12,10:16:24,04,07,1, 11.9,1,1, 8.084, 10572.014, 225.302, 52659.340 21/05/12,10:16:24,05,07,1, 11.9,1,1, 8.084, 10572.004, 225.304, 52659.326 21/05/12,10:16:24,06,07,1, 11.9,1,1, 8.084, 10572.013, 225.331, 52659.306 21/05/12,10:16:24,07,07,1, 11.9,1,1, 8.084, 10572.003, 225.303, 52659.333 21/05/12,10:16:24,08,07,1, 11.9,1,1, 8.084, 10572.019, 225.299, 52659.289 21/05/12,10:16:24,09,07,1, 11.9,1,1, 8.084, 10572.032, 225.300, 52659.324 21/05/12,10:16:24,10,07,1, 11.9,1,1, 8.084, 10572.035, 225.281, 52659.292 21/05/12,10:16:24,11,07,1, 11.9,1,1, 8.084, 10572.008, 225.293, 52659.277 21/05/12,10:16:24,12,07,1, 11.9,1,1, 8.084, 10572.029, 225.293, 52659.270 21/05/12,10:16:24,13,07,1, 11.9,1,1, 8.084, 10572.021, 225.315, 52659.300 21/05/12,10:16:24,14,07,1, 11.9,1,1, 8.084, 10572.016, 225.296, 52659.313 21/05/12,10:16:24,15,07,1, 11.9,1,1, 8.084, 10572.044, 225.303, 52659.335 21/05/12,10:16:24,16,07,1, 11.9,1,1, 8.084, 10572.027, 225.298, 52659.332 21/05/12,10:16:24,17,07,1, 11.9,1,1, 8.084, 10572.029, 225.324, 52659.337 21/05/12,10:16:24,18,07,1, 11.9,1,1, 8.084, 10572.036, 225.326, 52659.329 21/05/12,10:16:24,19,07,1, 11.9,1,1, 8.084, 10572.022, 225.310, 52659.340 21/05/12,10:16:25,00,06,1, 11.9,1,1, 8.086, 10572.021, 225.310, 52659.340 21/05/12,10:16:25,01,06,1, 11.9,1,1, 8.086, 10572.029, 225.322, 52659.380 21/05/12,10:16:25,02,06,1, 11.9,1,1, 8.086, 10572.014, 225.311, 52659.341 21/05/12,10:16:25,03,06,1, 11.9,1,1, 8.086, 10572.031, 225.307, 52659.315 21/05/12,10:16:25,04,06,1, 11.9,1,1, 8.086, 10572.016, 225.311, 52659.295 21/05/12,10:16:25,05,06,1, 11.9,1,1, 8.086, 10572.053, 225.296, 52659.342 21/05/12,10:16:25,06,06,1, 11.9,1,1, 8.086, 10572.014, 225.295, 52659.336 21/05/12,10:16:25,07,06,1, 11.9,1,1, 8.086, 10572.023, 225.272, 52659.322 21/05/12,10:16:25,08,06,1, 11.9,1,1, 8.086, 10572.022, 225.306, 52659.369 21/05/12,10:16:25,09,06,1, 11.9,1,1, 8.086, 10572.004, 225.295, 52659.484 21/05/12,10:16:25,10,06,1, 11.9,1,1, 8.086, 10572.032, 225.293, 52659.280 21/05/12,10:16:25,11,06,1, 11.9,1,1, 8.086, 10572.028, 225.286, 52659.274 21/05/12,10:16:25,12,06,1, 11.9,1,1, 8.086, 10572.020, 225.295, 52659.378 21/05/12,10:16:25,13,06,1, 11.9,1,1, 8.086, 10572.015, 225.288, 52659.374 21/05/12,10:16:25,14,06,1, 11.9,1,1, 8.086, 10571.987, 225.282, 52659.363 21/05/12,10:16:25,15,06,1, 11.9,1,1, 8.086, 10571.980, 225.269, 52659.344 21/05/12,10:16:25,16,06,1, 11.9,1,1, 8.086, 10571.987, 225.273, 52659.338 21/05/12,10:16:25,17,06,1, 11.9,1,1, 8.086, 10571.989, 225.267, 52659.326 21/05/12,10:16:25,18,06,1, 11.9,1,1, 8.086, 10571.983, 225.279, 52659.351 21/05/12,10:16:25,19,06,1, 11.9,1,1, 8.086, 10571.983, 225.286, 52659.309 21/05/12,10:16:26,00,07,1, 11.8,1,1, 8.082, 10571.979, 225.286, 52659.309 21/05/12,10:16:26,01,07,1, 11.8,1,1, 8.082, 10571.967, 225.278, 52659.320 21/05/12,10:16:26,02,07,1, 11.8,1,1, 8.082, 10571.958, 225.260, 52659.333 21/05/12,10:16:26,03,07,1, 11.8,1,1, 8.082, 10571.936, 225.249, 52659.272 21/05/12,10:16:26,04,07,1, 11.8,1,1, 8.082, 10571.940, 225.277, 52659.327 21/05/12,10:16:26,05,07,1, 11.8,1,1, 8.082, 10571.968, 225.262, 52659.339 21/05/12,10:16:26,06,07,1, 11.8,1,1, 8.082, 10571.953, 225.265, 52659.300 21/05/12,10:16:26,07,07,1, 11.8,1,1, 8.082, 10571.953, 225.261, 52659.276 21/05/12,10:16:26,08,07,1, 11.8,1,1, 8.082, 10571.949, 225.256, 52659.325 21/05/12,10:16:26,09,07,1, 11.8,1,1, 8.082, 10571.913, 225.253, 52659.330 21/05/12,10:16:26,10,07,1, 11.8,1,1, 8.082, 10571.949, 225.258, 52659.315 21/05/12,10:16:26,11,07,1, 11.8,1,1, 8.082, 10571.935, 225.243, 52659.296 21/05/12,10:16:26,12,07,1, 11.8,1,1, 8.082, 10571.954, 225.218, 52659.266 21/05/12,10:16:26,13,07,1, 11.8,1,1, 8.082, 10571.933, 225.235, 52659.291 21/05/12,10:16:26,14,07,1, 11.8,1,1, 8.082, 10571.936, 225.257, 52659.351 21/05/12,10:16:26,15,07,1, 11.8,1,1, 8.082, 10571.937, 225.235, 52659.318 21/05/12,10:16:26,16,07,1, 11.8,1,1, 8.082, 10571.937, 225.241, 52659.318 21/05/12,10:16:26,17,07,1, 11.8,1,1, 8.082, 10571.924, 225.248, 52659.326 21/05/12,10:16:26,18,07,1, 11.8,1,1, 8.082, 10571.937, 225.214, 52659.295 21/05/12,10:16:26,19,07,1, 11.8,1,1, 8.082, 10571.923, 225.215, 52659.321 21/05/12,10:16:27,00,07,1, 11.9,1,1, 8.085, 10571.921, 225.215, 52659.321 21/05/12,10:16:27,01,07,1, 11.9,1,1, 8.085, 10571.932, 225.221, 52659.324 21/05/12,10:16:27,02,07,1, 11.9,1,1, 8.085, 10571.927, 225.235, 52659.337 21/05/12,10:16:27,03,07,1, 11.9,1,1, 8.085, 10571.921, 225.226, 52659.313 21/05/12,10:16:27,04,07,1, 11.9,1,1, 8.085, 10571.943, 225.219, 52659.289 21/05/12,10:16:27,05,07,1, 11.9,1,1, 8.085, 10571.942, 225.233, 52659.318 21/05/12,10:16:27,06,07,1, 11.9,1,1, 8.085, 10571.934, 225.198, 52659.379 21/05/12,10:16:27,07,07,1, 11.9,1,1, 8.085, 10571.953, 225.206, 52659.313 21/05/12,10:16:27,08,07,1, 11.9,1,1, 8.085, 10571.929, 225.220, 52659.316 21/05/12,10:16:27,09,07,1, 11.9,1,1, 8.085, 10571.942, 225.210, 52659.362 21/05/12,10:16:27,10,07,1, 11.9,1,1, 8.085, 10571.945, 225.205, 52659.316 21/05/12,10:16:27,11,07,1, 11.9,1,1, 8.085, 10571.948, 225.203, 52659.339 21/05/12,10:16:27,12,07,1, 11.9,1,1, 8.085, 10571.942, 225.218, 52659.292 21/05/12,10:16:27,13,07,1, 11.9,1,1, 8.085, 10571.928, 225.205, 52659.144 21/05/12,10:16:27,14,07,1, 11.9,1,1, 8.085, 10571.928, 225.221, 52659.404 21/05/12,10:16:27,15,07,1, 11.9,1,1, 8.085, 10571.954, 225.228, 52659.363 21/05/12,10:16:27,16,07,1, 11.9,1,1, 8.085, 10571.950, 225.209, 52659.367 21/05/12,10:16:27,17,07,1, 11.9,1,1, 8.085, 10571.940, 225.203, 52659.334 21/05/12,10:16:27,18,07,1, 11.9,1,1, 8.085, 10571.956, 225.224, 52659.349 21/05/12,10:16:27,19,07,1, 11.9,1,1, 8.085, 10571.957, 225.201, 52659.303 21/05/12,10:16:28,00,07,1, 11.9,1,1, 8.080, 10571.954, 225.201, 52659.303 21/05/12,10:16:28,01,07,1, 11.9,1,1, 8.080, 10571.967, 225.212, 52659.358 21/05/12,10:16:28,02,07,1, 11.9,1,1, 8.080, 10571.979, 225.227, 52659.390 21/05/12,10:16:28,03,07,1, 11.9,1,1, 8.080, 10571.959, 225.194, 52659.348 21/05/12,10:16:28,04,07,1, 11.9,1,1, 8.080, 10571.939, 225.197, 52659.360 21/05/12,10:16:28,05,07,1, 11.9,1,1, 8.080, 10571.954, 225.174, 52659.353 21/05/12,10:16:28,06,07,1, 11.9,1,1, 8.080, 10571.967, 225.205, 52659.326 21/05/12,10:16:28,07,07,1, 11.9,1,1, 8.080, 10571.994, 225.197, 52659.290 21/05/12,10:16:28,08,07,1, 11.9,1,1, 8.080, 10571.972, 225.208, 52659.332 21/05/12,10:16:28,09,07,1, 11.9,1,1, 8.080, 10571.956, 225.182, 52659.325 21/05/12,10:16:28,10,07,1, 11.9,1,1, 8.080, 10571.984, 225.196, 52659.335 21/05/12,10:16:28,11,07,1, 11.9,1,1, 8.080, 10571.978, 225.191, 52659.335 21/05/12,10:16:28,12,07,1, 11.9,1,1, 8.080, 10571.981, 225.196, 52659.310 21/05/12,10:16:28,13,07,1, 11.9,1,1, 8.080, 10571.974, 225.178, 52659.289 21/05/12,10:16:28,14,07,1, 11.9,1,1, 8.080, 10571.960, 225.183, 52659.304 21/05/12,10:16:28,15,07,1, 11.9,1,1, 8.080, 10571.970, 225.163, 52659.314 21/05/12,10:16:28,16,07,1, 11.9,1,1, 8.080, 10571.980, 225.167, 52659.316 21/05/12,10:16:28,17,07,1, 11.9,1,1, 8.080, 10571.959, 225.166, 52659.306 21/05/12,10:16:28,18,07,1, 11.9,1,1, 8.080, 10571.970, 225.178, 52659.296 21/05/12,10:16:28,19,07,1, 11.9,1,1, 8.080, 10571.965, 225.171, 52659.329 21/05/12,10:16:29,00,07,1, 11.8,1,1, 8.083, 10571.963, 225.171, 52659.329 21/05/12,10:16:29,01,07,1, 11.8,1,1, 8.083, 10571.974, 225.190, 52659.343 21/05/12,10:16:29,02,07,1, 11.8,1,1, 8.083, 10571.970, 225.186, 52659.330 21/05/12,10:16:29,03,07,1, 11.8,1,1, 8.083, 10571.945, 225.160, 52659.300 21/05/12,10:16:29,04,07,1, 11.8,1,1, 8.083, 10571.923, 225.153, 52659.170 21/05/12,10:16:29,05,07,1, 11.8,1,1, 8.083, 10571.976, 225.187, 52659.390 21/05/12,10:16:29,06,07,1, 11.8,1,1, 8.083, 10572.000, 225.183, 52659.305 21/05/12,10:16:29,07,07,1, 11.8,1,1, 8.083, 10571.960, 225.189, 52659.295 21/05/12,10:16:29,08,07,1, 11.8,1,1, 8.083, 10571.951, 225.172, 52659.323 21/05/12,10:16:29,09,07,1, 11.8,1,1, 8.083, 10571.954, 225.149, 52659.329 21/05/12,10:16:29,10,07,1, 11.8,1,1, 8.083, 10571.957, 225.155, 52659.302 21/05/12,10:16:29,11,07,1, 11.8,1,1, 8.083, 10571.919, 225.143, 52659.338 21/05/12,10:16:29,12,07,1, 11.8,1,1, 8.083, 10571.970, 225.142, 52659.423 21/05/12,10:16:29,13,07,1, 11.8,1,1, 8.083, 10571.906, 225.165, 52659.384 21/05/12,10:16:29,14,07,1, 11.8,1,1, 8.083, 10571.920, 225.124, 52659.389 21/05/12,10:16:29,15,07,1, 11.8,1,1, 8.083, 10571.917, 225.141, 52659.352 21/05/12,10:16:29,16,07,1, 11.8,1,1, 8.083, 10571.937, 225.114, 52659.347 21/05/12,10:16:29,17,07,1, 11.8,1,1, 8.083, 10571.945, 225.098, 52659.335 21/05/12,10:16:29,18,07,1, 11.8,1,1, 8.083, 10571.934, 225.112, 52659.341 21/05/12,10:16:29,19,07,1, 11.8,1,1, 8.083, 10571.936, 225.101, 52659.304 21/05/12,10:16:30,00,07,1, 11.9,1,1, 8.086, 10571.929, 225.101, 52659.304 21/05/12,10:16:30,01,07,1, 11.9,1,1, 8.086, 10571.918, 225.074, 52659.337 21/05/12,10:16:30,02,07,1, 11.9,1,1, 8.086, 10571.958, 225.087, 52659.336 21/05/12,10:16:30,03,07,1, 11.9,1,1, 8.086, 10571.902, 225.085, 52659.286 21/05/12,10:16:30,04,07,1, 11.9,1,1, 8.086, 10571.930, 225.074, 52659.315 21/05/12,10:16:30,05,07,1, 11.9,1,1, 8.086, 10571.946, 225.072, 52659.280 21/05/12,10:16:30,06,07,1, 11.9,1,1, 8.086, 10571.919, 225.084, 52659.305 21/05/12,10:16:30,07,07,1, 11.9,1,1, 8.086, 10571.929, 225.074, 52659.337 21/05/12,10:16:30,08,07,1, 11.9,1,1, 8.086, 10571.915, 225.067, 52659.288 21/05/12,10:16:30,09,07,1, 11.9,1,1, 8.086, 10571.905, 225.039, 52659.315 21/05/12,10:16:30,10,07,1, 11.9,1,1, 8.086, 10571.924, 225.046, 52659.286 21/05/12,10:16:30,11,07,1, 11.9,1,1, 8.086, 10571.916, 225.055, 52659.298 21/05/12,10:16:30,12,07,1, 11.9,1,1, 8.086, 10571.897, 225.037, 52659.286 21/05/12,10:16:30,13,07,1, 11.9,1,1, 8.086, 10571.912, 225.032, 52659.302 21/05/12,10:16:30,14,07,1, 11.9,1,1, 8.086, 10571.943, 225.051, 52659.303 21/05/12,10:16:30,15,07,1, 11.9,1,1, 8.086, 10571.914, 225.031, 52659.283 21/05/12,10:16:30,16,07,1, 11.9,1,1, 8.086, 10571.890, 225.036, 52659.252 21/05/12,10:16:30,17,07,1, 11.9,1,1, 8.086, 10571.892, 225.040, 52659.258 21/05/12,10:16:30,18,07,1, 11.9,1,1, 8.086, 10571.913, 225.013, 52659.233 21/05/12,10:16:30,19,07,1, 11.9,1,1, 8.086, 10571.915, 224.996, 52659.255 21/05/12,10:16:31,00,07,1, 11.9,1,1, 8.090, 10571.913, 224.996, 52659.255 21/05/12,10:16:31,01,07,1, 11.9,1,1, 8.090, 10571.908, 224.991, 52659.297 21/05/12,10:16:31,02,07,1, 11.9,1,1, 8.090, 10571.906, 225.040, 52659.290 21/05/12,10:16:31,03,07,1, 11.9,1,1, 8.090, 10571.925, 225.032, 52659.220 21/05/12,10:16:31,04,07,1, 11.9,1,1, 8.090, 10571.934, 225.015, 52659.240 21/05/12,10:16:31,05,07,1, 11.9,1,1, 8.090, 10571.918, 224.998, 52659.227 21/05/12,10:16:31,06,07,1, 11.9,1,1, 8.090, 10571.929, 224.983, 52659.239 21/05/12,10:16:31,07,07,1, 11.9,1,1, 8.090, 10571.923, 224.964, 52659.260 21/05/12,10:16:31,08,07,1, 11.9,1,1, 8.090, 10571.929, 225.007, 52659.239 21/05/12,10:16:31,09,07,1, 11.9,1,1, 8.090, 10571.934, 224.986, 52659.271 21/05/12,10:16:31,10,07,1, 11.9,1,1, 8.090, 10571.900, 224.969, 52659.241 21/05/12,10:16:31,11,07,1, 11.9,1,1, 8.090, 10571.918, 225.009, 52659.283 21/05/12,10:16:31,12,07,1, 11.9,1,1, 8.090, 10571.936, 224.991, 52659.285 21/05/12,10:16:31,13,07,1, 11.9,1,1, 8.090, 10571.956, 225.001, 52659.291 21/05/12,10:16:31,14,07,1, 11.9,1,1, 8.090, 10571.913, 224.988, 52659.243 21/05/12,10:16:31,15,07,1, 11.9,1,1, 8.090, 10571.943, 224.970, 52659.268 21/05/12,10:16:31,16,07,1, 11.9,1,1, 8.090, 10571.923, 224.969, 52659.264 21/05/12,10:16:31,17,07,1, 11.9,1,1, 8.090, 10571.926, 224.983, 52659.234 21/05/12,10:16:31,18,07,1, 11.9,1,1, 8.090, 10571.935, 224.941, 52659.269 21/05/12,10:16:31,19,07,1, 11.9,1,1, 8.090, 10571.926, 224.959, 52659.276 21/05/12,10:16:32,00,07,1, 11.9,1,1, 8.087, 10571.921, 224.959, 52659.276 21/05/12,10:16:32,01,07,1, 11.9,1,1, 8.087, 10571.926, 224.932, 52659.258 21/05/12,10:16:32,02,07,1, 11.9,1,1, 8.087, 10571.943, 224.939, 52659.301 21/05/12,10:16:32,03,07,1, 11.9,1,1, 8.087, 10571.893, 224.939, 52659.275 21/05/12,10:16:32,04,07,1, 11.9,1,1, 8.087, 10571.955, 224.937, 52659.232 21/05/12,10:16:32,05,07,1, 11.9,1,1, 8.087, 10571.917, 224.941, 52659.296 21/05/12,10:16:32,06,07,1, 11.9,1,1, 8.087, 10571.929, 224.930, 52659.257 21/05/12,10:16:32,07,07,1, 11.9,1,1, 8.087, 10571.926, 224.904, 52659.230 21/05/12,10:16:32,08,07,1, 11.9,1,1, 8.087, 10571.921, 224.928, 52659.262 21/05/12,10:16:32,09,07,1, 11.9,1,1, 8.087, 10571.911, 224.917, 52659.264 21/05/12,10:16:32,10,07,1, 11.9,1,1, 8.087, 10571.949, 224.884, 52659.264 21/05/12,10:16:32,11,07,1, 11.9,1,1, 8.087, 10571.909, 224.886, 52659.158 21/05/12,10:16:32,12,07,1, 11.9,1,1, 8.087, 10571.946, 224.906, 52659.331 21/05/12,10:16:32,13,07,1, 11.9,1,1, 8.087, 10571.936, 224.895, 52659.254 21/05/12,10:16:32,14,07,1, 11.9,1,1, 8.087, 10571.928, 224.883, 52659.250 21/05/12,10:16:32,15,07,1, 11.9,1,1, 8.087, 10571.939, 224.871, 52659.301 21/05/12,10:16:32,16,07,1, 11.9,1,1, 8.087, 10571.933, 224.867, 52659.282 21/05/12,10:16:32,17,07,1, 11.9,1,1, 8.087, 10571.931, 224.884, 52659.275 21/05/12,10:16:32,18,07,1, 11.9,1,1, 8.087, 10571.905, 224.871, 52659.257 21/05/12,10:16:32,19,07,1, 11.9,1,1, 8.087, 10571.951, 224.873, 52659.211 21/05/12,10:16:33,00,07,1, 11.9,1,1, 8.084, 10571.946, 224.873, 52659.211 21/05/12,10:16:33,01,07,1, 11.9,1,1, 8.084, 10571.928, 224.861, 52659.307 21/05/12,10:16:33,02,07,1, 11.9,1,1, 8.084, 10571.932, 224.834, 52659.277 21/05/12,10:16:33,03,07,1, 11.9,1,1, 8.084, 10571.942, 224.840, 52659.274 21/05/12,10:16:33,04,07,1, 11.9,1,1, 8.084, 10571.952, 224.862, 52659.318 21/05/12,10:16:33,05,07,1, 11.9,1,1, 8.084, 10571.918, 224.841, 52659.259 21/05/12,10:16:33,06,07,1, 11.9,1,1, 8.084, 10571.908, 224.854, 52659.251 21/05/12,10:16:33,07,07,1, 11.9,1,1, 8.084, 10571.940, 224.815, 52659.266 21/05/12,10:16:33,08,07,1, 11.9,1,1, 8.084, 10571.929, 224.834, 52659.276 21/05/12,10:16:33,09,07,1, 11.9,1,1, 8.084, 10571.921, 224.812, 52659.283 21/05/12,10:16:33,10,07,1, 11.9,1,1, 8.084, 10571.935, 224.816, 52659.268 21/05/12,10:16:33,11,07,1, 11.9,1,1, 8.084, 10571.898, 224.849, 52659.558 21/05/12,10:16:33,12,07,1, 11.9,1,1, 8.084, 10571.936, 224.807, 52659.313 21/05/12,10:16:33,13,07,1, 11.9,1,1, 8.084, 10571.940, 224.789, 52659.241 21/05/12,10:16:33,14,07,1, 11.9,1,1, 8.084, 10571.907, 224.785, 52659.251 21/05/12,10:16:33,15,07,1, 11.9,1,1, 8.084, 10571.911, 224.775, 52659.319 21/05/12,10:16:33,16,07,1, 11.9,1,1, 8.084, 10571.906, 224.804, 52659.254 21/05/12,10:16:33,17,07,1, 11.9,1,1, 8.084, 10571.908, 224.809, 52659.231 21/05/12,10:16:33,18,07,1, 11.9,1,1, 8.084, 10571.925, 224.774, 52659.250 21/05/12,10:16:33,19,07,1, 11.9,1,1, 8.084, 10571.900, 224.787, 52659.210 21/05/12,10:16:34,00,07,1, 11.8,1,1, 8.082, 10571.896, 224.787, 52659.210 21/05/12,10:16:34,01,07,1, 11.8,1,1, 8.082, 10571.898, 224.787, 52659.226 21/05/12,10:16:34,02,07,1, 11.8,1,1, 8.082, 10571.902, 224.781, 52659.233 21/05/12,10:16:34,03,07,1, 11.8,1,1, 8.082, 10571.902, 224.779, 52659.262 21/05/12,10:16:34,04,07,1, 11.8,1,1, 8.082, 10571.882, 224.773, 52659.263 21/05/12,10:16:34,05,07,1, 11.8,1,1, 8.082, 10571.896, 224.777, 52659.257 21/05/12,10:16:34,06,07,1, 11.8,1,1, 8.082, 10571.903, 224.759, 52659.255 21/05/12,10:16:34,07,07,1, 11.8,1,1, 8.082, 10571.901, 224.749, 52659.218 21/05/12,10:16:34,08,07,1, 11.8,1,1, 8.082, 10571.909, 224.753, 52659.214 21/05/12,10:16:34,09,07,1, 11.8,1,1, 8.082, 10571.886, 224.749, 52659.256 21/05/12,10:16:34,10,07,1, 11.8,1,1, 8.082, 10571.915, 224.741, 52659.208 21/05/12,10:16:34,11,07,1, 11.8,1,1, 8.082, 10571.903, 224.758, 52659.225 21/05/12,10:16:34,12,07,1, 11.8,1,1, 8.082, 10571.880, 224.735, 52659.199 21/05/12,10:16:34,13,07,1, 11.8,1,1, 8.082, 10571.898, 224.740, 52659.229 21/05/12,10:16:34,14,07,1, 11.8,1,1, 8.082, 10571.885, 224.718, 52659.207 21/05/12,10:16:34,15,07,1, 11.8,1,1, 8.082, 10571.893, 224.708, 52659.215 21/05/12,10:16:34,16,07,1, 11.8,1,1, 8.082, 10571.874, 224.714, 52659.224 21/05/12,10:16:34,17,07,1, 11.8,1,1, 8.082, 10571.913, 224.716, 52659.244 21/05/12,10:16:34,18,07,1, 11.8,1,1, 8.082, 10571.878, 224.705, 52659.256 21/05/12,10:16:34,19,07,1, 11.8,1,1, 8.082, 10571.907, 224.702, 52659.281 21/05/12,10:16:35,00,07,1, 11.9,1,1, 8.083, 10571.904, 224.702, 52659.281 21/05/12,10:16:35,01,07,1, 11.9,1,1, 8.083, 10571.903, 224.703, 52659.288 21/05/12,10:16:35,02,07,1, 11.9,1,1, 8.083, 10571.934, 224.675, 52659.246 21/05/12,10:16:35,03,07,1, 11.9,1,1, 8.083, 10571.876, 224.671, 52659.253 21/05/12,10:16:35,04,07,1, 11.9,1,1, 8.083, 10571.890, 224.658, 52659.249 21/05/12,10:16:35,05,07,1, 11.9,1,1, 8.083, 10571.879, 224.675, 52659.253 21/05/12,10:16:35,06,07,1, 11.9,1,1, 8.083, 10571.897, 224.677, 52659.236 21/05/12,10:16:35,07,07,1, 11.9,1,1, 8.083, 10571.869, 224.648, 52659.221 21/05/12,10:16:35,08,07,1, 11.9,1,1, 8.083, 10571.855, 224.654, 52659.258 21/05/12,10:16:35,09,07,1, 11.9,1,1, 8.083, 10571.879, 224.645, 52659.227 21/05/12,10:16:35,10,07,1, 11.9,1,1, 8.083, 10571.894, 224.632, 52659.183 21/05/12,10:16:35,11,07,1, 11.9,1,1, 8.083, 10571.867, 224.650, 52659.216 21/05/12,10:16:35,12,07,1, 11.9,1,1, 8.083, 10571.896, 224.630, 52659.235 21/05/12,10:16:35,13,07,1, 11.9,1,1, 8.083, 10571.872, 224.633, 52659.197 21/05/12,10:16:35,14,07,1, 11.9,1,1, 8.083, 10571.887, 224.619, 52659.211 21/05/12,10:16:35,15,07,1, 11.9,1,1, 8.083, 10571.885, 224.632, 52659.183 21/05/12,10:16:35,16,07,1, 11.9,1,1, 8.083, 10571.889, 224.622, 52659.154 21/05/12,10:16:35,17,07,1, 11.9,1,1, 8.083, 10571.881, 224.630, 52659.196 21/05/12,10:16:35,18,07,1, 11.9,1,1, 8.083, 10571.848, 224.643, 52659.185 21/05/12,10:16:35,19,07,1, 11.9,1,1, 8.083, 10571.881, 224.658, 52659.195 21/05/12,10:16:36,00,07,1, 11.9,1,1, 8.090, 10571.879, 224.658, 52659.195 21/05/12,10:16:36,01,07,1, 11.9,1,1, 8.090, 10571.867, 224.632, 52659.198 21/05/12,10:16:36,02,07,1, 11.9,1,1, 8.090, 10571.867, 224.614, 52659.147 21/05/12,10:16:36,03,07,1, 11.9,1,1, 8.090, 10571.867, 224.613, 52659.183 21/05/12,10:16:36,04,07,1, 11.9,1,1, 8.090, 10571.882, 224.612, 52659.192 21/05/12,10:16:36,05,07,1, 11.9,1,1, 8.090, 10571.850, 224.621, 52659.241 21/05/12,10:16:36,06,07,1, 11.9,1,1, 8.090, 10571.867, 224.621, 52659.220 21/05/12,10:16:36,07,07,1, 11.9,1,1, 8.090, 10571.857, 224.627, 52659.368 21/05/12,10:16:36,08,07,1, 11.9,1,1, 8.090, 10571.855, 224.608, 52659.308 21/05/12,10:16:36,09,07,1, 11.9,1,1, 8.090, 10571.861, 224.581, 52659.239 21/05/12,10:16:36,10,07,1, 11.9,1,1, 8.090, 10571.867, 224.603, 52659.223 21/05/12,10:16:36,11,07,1, 11.9,1,1, 8.090, 10571.861, 224.605, 52659.226 21/05/12,10:16:36,12,07,1, 11.9,1,1, 8.090, 10571.867, 224.619, 52659.211 21/05/12,10:16:36,13,07,1, 11.9,1,1, 8.090, 10571.887, 224.616, 52659.208 21/05/12,10:16:36,14,07,1, 11.9,1,1, 8.090, 10571.864, 224.625, 52659.216 21/05/12,10:16:36,15,07,1, 11.9,1,1, 8.090, 10571.846, 224.600, 52659.207 21/05/12,10:16:36,16,07,1, 11.9,1,1, 8.090, 10571.878, 224.606, 52659.257 21/05/12,10:16:36,17,07,1, 11.9,1,1, 8.090, 10571.860, 224.593, 52659.210 21/05/12,10:16:36,18,07,1, 11.9,1,1, 8.090, 10571.874, 224.611, 52659.226 21/05/12,10:16:36,19,07,1, 11.9,1,1, 8.090, 10571.884, 224.586, 52659.217 21/05/12,10:16:37,00,06,1, 11.8,1,1, 8.087, 10571.879, 224.586, 52659.217 21/05/12,10:16:37,01,06,1, 11.8,1,1, 8.087, 10571.864, 224.614, 52659.224 21/05/12,10:16:37,02,06,1, 11.8,1,1, 8.087, 10571.865, 224.606, 52659.245 21/05/12,10:16:37,03,06,1, 11.8,1,1, 8.087, 10571.853, 224.597, 52659.228 21/05/12,10:16:37,04,06,1, 11.8,1,1, 8.087, 10571.860, 224.591, 52659.255 21/05/12,10:16:37,05,06,1, 11.8,1,1, 8.087, 10571.876, 224.611, 52659.264 21/05/12,10:16:37,06,06,1, 11.8,1,1, 8.087, 10571.869, 224.598, 52659.247 21/05/12,10:16:37,07,06,1, 11.8,1,1, 8.087, 10571.880, 224.601, 52659.280 21/05/12,10:16:37,08,06,1, 11.8,1,1, 8.087, 10571.858, 224.594, 52659.233 21/05/12,10:16:37,09,06,1, 11.8,1,1, 8.087, 10571.868, 224.577, 52659.252 21/05/12,10:16:37,10,06,1, 11.8,1,1, 8.087, 10571.874, 224.590, 52659.247 21/05/12,10:16:37,11,06,1, 11.8,1,1, 8.087, 10571.864, 224.582, 52659.290 21/05/12,10:16:37,12,06,1, 11.8,1,1, 8.087, 10571.873, 224.584, 52659.250 21/05/12,10:16:37,13,06,1, 11.8,1,1, 8.087, 10571.880, 224.600, 52659.281 21/05/12,10:16:37,14,06,1, 11.8,1,1, 8.087, 10571.865, 224.596, 52659.250 21/05/12,10:16:37,15,06,1, 11.8,1,1, 8.087, 10571.886, 224.589, 52659.263 21/05/12,10:16:37,16,06,1, 11.8,1,1, 8.087, 10571.886, 224.595, 52659.313 21/05/12,10:16:37,17,06,1, 11.8,1,1, 8.087, 10571.879, 224.602, 52659.244 21/05/12,10:16:37,18,06,1, 11.8,1,1, 8.087, 10571.894, 224.590, 52659.234 21/05/12,10:16:37,19,06,1, 11.8,1,1, 8.087, 10571.852, 224.608, 52659.265 21/05/12,10:16:38,00,06,1, 11.9,1,1, 8.083, 10571.846, 224.608, 52659.265 21/05/12,10:16:38,01,06,1, 11.9,1,1, 8.083, 10571.880, 224.601, 52659.277 21/05/12,10:16:38,02,06,1, 11.9,1,1, 8.083, 10571.858, 224.593, 52659.264 21/05/12,10:16:38,03,06,1, 11.9,1,1, 8.083, 10571.881, 224.575, 52659.280 21/05/12,10:16:38,04,06,1, 11.9,1,1, 8.083, 10571.875, 224.594, 52659.275 21/05/12,10:16:38,05,06,1, 11.9,1,1, 8.083, 10571.854, 224.606, 52659.256 21/05/12,10:16:38,06,06,1, 11.9,1,1, 8.083, 10571.856, 224.604, 52659.280 21/05/12,10:16:38,07,06,1, 11.9,1,1, 8.083, 10571.881, 224.579, 52659.283 21/05/12,10:16:38,08,06,1, 11.9,1,1, 8.083, 10571.874, 224.565, 52659.233 21/05/12,10:16:38,09,06,1, 11.9,1,1, 8.083, 10571.861, 224.572, 52659.298 21/05/12,10:16:38,10,06,1, 11.9,1,1, 8.083, 10571.878, 224.567, 52659.293 21/05/12,10:16:38,11,06,1, 11.9,1,1, 8.083, 10571.881, 224.563, 52659.252 21/05/12,10:16:38,12,06,1, 11.9,1,1, 8.083, 10571.856, 224.592, 52659.274 21/05/12,10:16:38,13,06,1, 11.9,1,1, 8.083, 10571.871, 224.566, 52659.226 21/05/12,10:16:38,14,06,1, 11.9,1,1, 8.083, 10571.873, 224.558, 52659.284 21/05/12,10:16:38,15,06,1, 11.9,1,1, 8.083, 10571.874, 224.550, 52659.286 21/05/12,10:16:38,16,06,1, 11.9,1,1, 8.083, 10571.890, 224.536, 52659.275 21/05/12,10:16:38,17,06,1, 11.9,1,1, 8.083, 10571.898, 224.524, 52659.286 21/05/12,10:16:38,18,06,1, 11.9,1,1, 8.083, 10571.872, 224.521, 52659.263 21/05/12,10:16:38,19,06,1, 11.9,1,1, 8.083, 10571.901, 224.559, 52659.283 21/05/12,10:16:39,00,07,1, 11.9,1,1, 8.087, 10571.896, 224.559, 52659.283 21/05/12,10:16:39,01,07,1, 11.9,1,1, 8.087, 10571.867, 224.515, 52659.248 21/05/12,10:16:39,02,07,1, 11.9,1,1, 8.087, 10571.890, 224.511, 52659.266 21/05/12,10:16:39,03,07,1, 11.9,1,1, 8.087, 10571.892, 224.493, 52659.272 21/05/12,10:16:39,04,07,1, 11.9,1,1, 8.087, 10571.889, 224.481, 52659.258 21/05/12,10:16:39,05,07,1, 11.9,1,1, 8.087, 10571.883, 224.465, 52659.256 21/05/12,10:16:39,06,07,1, 11.9,1,1, 8.087, 10571.883, 224.456, 52659.234 21/05/12,10:16:39,07,07,1, 11.9,1,1, 8.087, 10571.904, 224.457, 52659.196 21/05/12,10:16:39,08,07,1, 11.9,1,1, 8.087, 10571.901, 224.454, 52659.276 21/05/12,10:16:39,09,07,1, 11.9,1,1, 8.087, 10571.889, 224.442, 52659.269 21/05/12,10:16:39,10,07,1, 11.9,1,1, 8.087, 10571.883, 224.454, 52659.266 21/05/12,10:16:39,11,07,1, 11.9,1,1, 8.087, 10571.928, 224.451, 52659.271 21/05/12,10:16:39,12,07,1, 11.9,1,1, 8.087, 10571.913, 224.464, 52659.257 21/05/12,10:16:39,13,07,1, 11.9,1,1, 8.087, 10571.909, 224.427, 52659.252 21/05/12,10:16:39,14,07,1, 11.9,1,1, 8.087, 10571.916, 224.442, 52659.269 21/05/12,10:16:39,15,07,1, 11.9,1,1, 8.087, 10571.911, 224.413, 52659.246 21/05/12,10:16:39,16,07,1, 11.9,1,1, 8.087, 10571.911, 224.402, 52659.264 21/05/12,10:16:39,17,07,1, 11.9,1,1, 8.087, 10571.901, 224.406, 52659.245 21/05/12,10:16:39,18,07,1, 11.9,1,1, 8.087, 10571.912, 224.411, 52659.211 21/05/12,10:16:39,19,07,1, 11.9,1,1, 8.087, 10571.910, 224.388, 52659.224 21/05/12,10:16:40,00,07,1, 11.9,1,1, 8.084, 10571.904, 224.388, 52659.224 21/05/12,10:16:40,01,07,1, 11.9,1,1, 8.084, 10571.912, 224.391, 52659.258 21/05/12,10:16:40,02,07,1, 11.9,1,1, 8.084, 10571.915, 224.412, 52659.240 21/05/12,10:16:40,03,07,1, 11.9,1,1, 8.084, 10571.916, 224.402, 52659.226 21/05/12,10:16:40,04,07,1, 11.9,1,1, 8.084, 10571.904, 224.376, 52659.239 21/05/12,10:16:40,05,07,1, 11.9,1,1, 8.084, 10571.919, 224.385, 52659.201 21/05/12,10:16:40,06,07,1, 11.9,1,1, 8.084, 10571.916, 224.358, 52659.227 21/05/12,10:16:40,07,07,1, 11.9,1,1, 8.084, 10571.916, 224.399, 52659.246 21/05/12,10:16:40,08,07,1, 11.9,1,1, 8.084, 10571.899, 224.387, 52659.225 21/05/12,10:16:40,09,07,1, 11.9,1,1, 8.084, 10571.910, 224.387, 52659.233 21/05/12,10:16:40,10,07,1, 11.9,1,1, 8.084, 10571.918, 224.368, 52659.215 21/05/12,10:16:40,11,07,1, 11.9,1,1, 8.084, 10571.935, 224.378, 52659.225 21/05/12,10:16:40,12,07,1, 11.9,1,1, 8.084, 10571.929, 224.353, 52659.259 21/05/12,10:16:40,13,07,1, 11.9,1,1, 8.084, 10571.937, 224.364, 52659.236 21/05/12,10:16:40,14,07,1, 11.9,1,1, 8.084, 10571.947, 224.356, 52659.264 21/05/12,10:16:40,15,07,1, 11.9,1,1, 8.084, 10571.936, 224.362, 52659.251 21/05/12,10:16:40,16,07,1, 11.9,1,1, 8.084, 10571.952, 224.360, 52659.259 21/05/12,10:16:40,17,07,1, 11.9,1,1, 8.084, 10571.922, 224.366, 52659.293 21/05/12,10:16:40,18,07,1, 11.9,1,1, 8.084, 10571.931, 224.357, 52659.255 21/05/12,10:16:40,19,07,1, 11.9,1,1, 8.084, 10571.911, 224.348, 52659.269 21/05/12,10:16:41,00,07,1, 11.9,1,1, 8.090, 10571.904, 224.348, 52659.269 21/05/12,10:16:41,01,07,1, 11.9,1,1, 8.090, 10571.942, 224.356, 52659.212 21/05/12,10:16:41,02,07,1, 11.9,1,1, 8.090, 10571.923, 224.328, 52659.253 21/05/12,10:16:41,03,07,1, 11.9,1,1, 8.090, 10571.946, 224.337, 52659.205 21/05/12,10:16:41,04,07,1, 11.9,1,1, 8.090, 10571.944, 224.319, 52659.234 21/05/12,10:16:41,05,07,1, 11.9,1,1, 8.090, 10571.943, 224.315, 52659.266 21/05/12,10:16:41,06,07,1, 11.9,1,1, 8.090, 10571.921, 224.306, 52659.246 21/05/12,10:16:41,07,07,1, 11.9,1,1, 8.090, 10571.938, 224.329, 52659.249 21/05/12,10:16:41,08,07,1, 11.9,1,1, 8.090, 10571.951, 224.329, 52659.215 21/05/12,10:16:41,09,07,1, 11.9,1,1, 8.090, 10571.936, 224.299, 52659.220 21/05/12,10:16:41,10,07,1, 11.9,1,1, 8.090, 10571.961, 224.313, 52659.248 21/05/12,10:16:41,11,07,1, 11.9,1,1, 8.090, 10571.943, 224.310, 52659.207 21/05/12,10:16:41,12,07,1, 11.9,1,1, 8.090, 10571.952, 224.291, 52659.258 21/05/12,10:16:41,13,07,1, 11.9,1,1, 8.090, 10571.949, 224.291, 52659.247 21/05/12,10:16:41,14,07,1, 11.9,1,1, 8.090, 10571.934, 224.294, 52659.246 21/05/12,10:16:41,15,07,1, 11.9,1,1, 8.090, 10571.965, 224.300, 52659.282 21/05/12,10:16:41,16,07,1, 11.9,1,1, 8.090, 10571.931, 224.302, 52659.271 21/05/12,10:16:41,17,07,1, 11.9,1,1, 8.090, 10571.924, 224.269, 52659.277 21/05/12,10:16:41,18,07,1, 11.9,1,1, 8.090, 10571.966, 224.274, 52659.250 21/05/12,10:16:41,19,07,1, 11.9,1,1, 8.090, 10571.952, 224.259, 52659.256 21/05/12,10:16:42,00,07,1, 11.8,1,1, 8.085, 10571.946, 224.259, 52659.256 21/05/12,10:16:42,01,07,1, 11.8,1,1, 8.085, 10571.953, 224.258, 52659.275 21/05/12,10:16:42,02,07,1, 11.8,1,1, 8.085, 10571.949, 224.245, 52659.254 21/05/12,10:16:42,03,07,1, 11.8,1,1, 8.085, 10571.927, 224.247, 52659.247 21/05/12,10:16:42,04,07,1, 11.8,1,1, 8.085, 10571.976, 224.245, 52659.212 21/05/12,10:16:42,05,07,1, 11.8,1,1, 8.085, 10571.932, 224.213, 52659.257 21/05/12,10:16:42,06,07,1, 11.8,1,1, 8.085, 10571.936, 224.215, 52659.230 21/05/12,10:16:42,07,07,1, 11.8,1,1, 8.085, 10571.937, 224.184, 52659.224 21/05/12,10:16:42,08,07,1, 11.8,1,1, 8.085, 10571.948, 224.180, 52659.225 21/05/12,10:16:42,09,07,1, 11.8,1,1, 8.085, 10571.942, 224.172, 52659.240 21/05/12,10:16:42,10,07,1, 11.8,1,1, 8.085, 10571.937, 224.186, 52659.203 21/05/12,10:16:42,11,07,1, 11.8,1,1, 8.085, 10571.946, 224.169, 52659.209 21/05/12,10:16:42,12,07,1, 11.8,1,1, 8.085, 10571.942, 224.188, 52659.225 21/05/12,10:16:42,13,07,1, 11.8,1,1, 8.085, 10571.943, 224.148, 52659.198 21/05/12,10:16:42,14,07,1, 11.8,1,1, 8.085, 10571.948, 224.148, 52659.235 21/05/12,10:16:42,15,07,1, 11.8,1,1, 8.085, 10571.946, 224.137, 52659.201 21/05/12,10:16:42,16,07,1, 11.8,1,1, 8.085, 10571.945, 224.132, 52659.177 21/05/12,10:16:42,17,07,1, 11.8,1,1, 8.085, 10571.931, 224.123, 52659.191 21/05/12,10:16:42,18,07,1, 11.8,1,1, 8.085, 10571.947, 224.118, 52659.198 21/05/12,10:16:42,19,07,1, 11.8,1,1, 8.085, 10571.952, 224.131, 52659.193 21/05/12,10:16:43,00,07,1, 11.8,1,1, 8.087, 10571.946, 224.131, 52659.193 21/05/12,10:16:43,01,07,1, 11.8,1,1, 8.087, 10571.959, 224.087, 52659.161 21/05/12,10:16:43,02,07,1, 11.8,1,1, 8.087, 10571.965, 224.089, 52659.183 21/05/12,10:16:43,03,07,1, 11.8,1,1, 8.087, 10571.928, 224.082, 52659.128 21/05/12,10:16:43,04,07,1, 11.8,1,1, 8.087, 10571.978, 224.054, 52659.118 21/05/12,10:16:43,05,07,1, 11.8,1,1, 8.087, 10571.924, 224.047, 52659.139 21/05/12,10:16:43,06,07,1, 11.8,1,1, 8.087, 10571.963, 224.061, 52659.141 21/05/12,10:16:43,07,07,1, 11.8,1,1, 8.087, 10571.945, 224.002, 52659.143 21/05/12,10:16:43,08,07,1, 11.8,1,1, 8.087, 10571.960, 224.012, 52659.172 21/05/12,10:16:43,09,07,1, 11.8,1,1, 8.087, 10571.946, 224.036, 52659.143 21/05/12,10:16:43,10,07,1, 11.8,1,1, 8.087, 10571.937, 224.008, 52659.193 21/05/12,10:16:43,11,07,1, 11.8,1,1, 8.087, 10571.960, 224.000, 52659.185 21/05/12,10:16:43,12,07,1, 11.8,1,1, 8.087, 10571.942, 223.981, 52659.151 21/05/12,10:16:43,13,07,1, 11.8,1,1, 8.087, 10571.947, 223.978, 52659.144 21/05/12,10:16:43,14,07,1, 11.8,1,1, 8.087, 10571.951, 223.962, 52659.168 21/05/12,10:16:43,15,07,1, 11.8,1,1, 8.087, 10571.967, 223.964, 52659.140 21/05/12,10:16:43,16,07,1, 11.8,1,1, 8.087, 10571.956, 223.925, 52659.161 21/05/12,10:16:43,17,07,1, 11.8,1,1, 8.087, 10571.960, 223.920, 52659.162 21/05/12,10:16:43,18,07,1, 11.8,1,1, 8.087, 10571.976, 223.922, 52659.181 21/05/12,10:16:43,19,07,1, 11.8,1,1, 8.087, 10571.941, 223.912, 52659.297 21/05/12,10:16:44,00,07,1, 11.8,1,1, 8.089, 10571.938, 223.912, 52659.297 21/05/12,10:16:44,01,07,1, 11.8,1,1, 8.089, 10571.953, 223.882, 52659.125 21/05/12,10:16:44,02,07,1, 11.8,1,1, 8.089, 10571.959, 223.865, 52659.144 21/05/12,10:16:44,03,07,1, 11.8,1,1, 8.089, 10571.967, 223.862, 52659.092 21/05/12,10:16:44,04,07,1, 11.8,1,1, 8.089, 10571.984, 223.886, 52659.151 21/05/12,10:16:44,05,07,1, 11.8,1,1, 8.089, 10571.984, 223.837, 52659.128 21/05/12,10:16:44,06,07,1, 11.8,1,1, 8.089, 10571.980, 223.852, 52659.093 21/05/12,10:16:44,07,07,1, 11.8,1,1, 8.089, 10571.988, 223.840, 52659.127 21/05/12,10:16:44,08,07,1, 11.8,1,1, 8.089, 10571.955, 223.816, 52659.134 21/05/12,10:16:44,09,07,1, 11.8,1,1, 8.089, 10571.973, 223.831, 52659.120 21/05/12,10:16:44,10,07,1, 11.8,1,1, 8.089, 10571.968, 223.782, 52658.900 21/05/12,10:16:44,11,07,1, 11.8,1,1, 8.089, 10571.963, 223.822, 52659.145 21/05/12,10:16:44,12,07,1, 11.8,1,1, 8.089, 10571.960, 223.797, 52659.137 21/05/12,10:16:44,13,07,1, 11.8,1,1, 8.089, 10571.943, 223.796, 52659.129 21/05/12,10:16:44,14,07,1, 11.8,1,1, 8.089, 10571.984, 223.779, 52659.108 21/05/12,10:16:44,15,07,1, 11.8,1,1, 8.089, 10571.971, 223.765, 52659.084 21/05/12,10:16:44,16,07,1, 11.8,1,1, 8.089, 10571.968, 223.770, 52659.100 21/05/12,10:16:44,17,07,1, 11.8,1,1, 8.089, 10571.969, 223.782, 52659.120 21/05/12,10:16:44,18,07,1, 11.8,1,1, 8.089, 10571.973, 223.768, 52659.125 21/05/12,10:16:44,19,07,1, 11.8,1,1, 8.089, 10571.965, 223.758, 52659.103 21/05/12,10:16:45,00,07,1, 11.9,1,1, 8.087, 10571.963, 223.758, 52659.103 21/05/12,10:16:45,01,07,1, 11.9,1,1, 8.087, 10571.948, 223.764, 52659.070 21/05/12,10:16:45,02,07,1, 11.9,1,1, 8.087, 10571.970, 223.719, 52659.060 21/05/12,10:16:45,03,07,1, 11.9,1,1, 8.087, 10571.959, 223.727, 52659.072 21/05/12,10:16:45,04,07,1, 11.9,1,1, 8.087, 10571.965, 223.702, 52659.073 21/05/12,10:16:45,05,07,1, 11.9,1,1, 8.087, 10571.973, 223.710, 52659.097 21/05/12,10:16:45,06,07,1, 11.9,1,1, 8.087, 10571.956, 223.702, 52659.100 21/05/12,10:16:45,07,07,1, 11.9,1,1, 8.087, 10571.956, 223.692, 52659.096 21/05/12,10:16:45,08,07,1, 11.9,1,1, 8.087, 10571.976, 223.684, 52659.092 21/05/12,10:16:45,09,07,1, 11.9,1,1, 8.087, 10571.957, 223.682, 52659.077 21/05/12,10:16:45,10,07,1, 11.9,1,1, 8.087, 10571.960, 223.667, 52659.068 21/05/12,10:16:45,11,07,1, 11.9,1,1, 8.087, 10571.960, 223.673, 52659.034 21/05/12,10:16:45,12,07,1, 11.9,1,1, 8.087, 10571.944, 223.645, 52659.083 21/05/12,10:16:45,13,07,1, 11.9,1,1, 8.087, 10571.946, 223.644, 52659.057 21/05/12,10:16:45,14,07,1, 11.9,1,1, 8.087, 10571.944, 223.656, 52659.095 21/05/12,10:16:45,15,07,1, 11.9,1,1, 8.087, 10571.923, 223.646, 52659.075 21/05/12,10:16:45,16,07,1, 11.9,1,1, 8.087, 10571.932, 223.636, 52659.080 21/05/12,10:16:45,17,07,1, 11.9,1,1, 8.087, 10571.933, 223.621, 52659.087 21/05/12,10:16:45,18,07,1, 11.9,1,1, 8.087, 10571.936, 223.632, 52659.069 21/05/12,10:16:45,19,07,1, 11.9,1,1, 8.087, 10571.933, 223.607, 52659.080 21/05/12,10:16:46,00,08,1, 11.8,1,1, 8.087, 10571.929, 223.607, 52659.080 21/05/12,10:16:46,01,08,1, 11.8,1,1, 8.087, 10571.934, 223.616, 52659.072 21/05/12,10:16:46,02,08,1, 11.8,1,1, 8.087, 10571.945, 223.587, 52659.106 21/05/12,10:16:46,03,08,1, 11.8,1,1, 8.087, 10571.957, 223.590, 52659.079 21/05/12,10:16:46,04,08,1, 11.8,1,1, 8.087, 10571.924, 223.596, 52659.057 21/05/12,10:16:46,05,08,1, 11.8,1,1, 8.087, 10571.928, 223.574, 52659.065 21/05/12,10:16:46,06,08,1, 11.8,1,1, 8.087, 10571.929, 223.573, 52659.043 21/05/12,10:16:46,07,08,1, 11.8,1,1, 8.087, 10571.923, 223.569, 52659.077 21/05/12,10:16:46,08,08,1, 11.8,1,1, 8.087, 10571.950, 223.586, 52659.053 21/05/12,10:16:46,09,08,1, 11.8,1,1, 8.087, 10571.900, 223.586, 52659.055 21/05/12,10:16:46,10,08,1, 11.8,1,1, 8.087, 10571.929, 223.596, 52659.058 21/05/12,10:16:46,11,08,1, 11.8,1,1, 8.087, 10571.926, 223.560, 52659.046 21/05/12,10:16:46,12,08,1, 11.8,1,1, 8.087, 10571.918, 223.568, 52659.101 21/05/12,10:16:46,13,08,1, 11.8,1,1, 8.087, 10571.916, 223.569, 52659.104 21/05/12,10:16:46,14,08,1, 11.8,1,1, 8.087, 10571.910, 223.560, 52659.056 21/05/12,10:16:46,15,08,1, 11.8,1,1, 8.087, 10571.903, 223.572, 52659.100 21/05/12,10:16:46,16,08,1, 11.8,1,1, 8.087, 10571.955, 223.543, 52659.073 21/05/12,10:16:46,17,08,1, 11.8,1,1, 8.087, 10571.921, 223.532, 52659.090 21/05/12,10:16:46,18,08,1, 11.8,1,1, 8.087, 10571.911, 223.541, 52659.076 21/05/12,10:16:46,19,08,1, 11.8,1,1, 8.087, 10571.936, 223.539, 52659.080 21/05/12,10:16:47,00,07,1, 11.8,1,1, 8.087, 10571.929, 223.539, 52659.080 21/05/12,10:16:47,01,07,1, 11.8,1,1, 8.087, 10571.932, 223.538, 52659.052 21/05/12,10:16:47,02,07,1, 11.8,1,1, 8.087, 10571.951, 223.523, 52659.058 21/05/12,10:16:47,03,07,1, 11.8,1,1, 8.087, 10571.949, 223.510, 52659.078 21/05/12,10:16:47,04,07,1, 11.8,1,1, 8.087, 10571.935, 223.516, 52659.092 21/05/12,10:16:47,05,07,1, 11.8,1,1, 8.087, 10571.949, 223.505, 52659.048 21/05/12,10:16:47,06,07,1, 11.8,1,1, 8.087, 10571.947, 223.478, 52659.015 21/05/12,10:16:47,07,07,1, 11.8,1,1, 8.087, 10571.937, 223.475, 52659.055 21/05/12,10:16:47,08,07,1, 11.8,1,1, 8.087, 10571.935, 223.525, 52659.080 21/05/12,10:16:47,09,07,1, 11.8,1,1, 8.087, 10571.924, 223.512, 52659.064 21/05/12,10:16:47,10,07,1, 11.8,1,1, 8.087, 10571.939, 223.495, 52659.112 21/05/12,10:16:47,11,07,1, 11.8,1,1, 8.087, 10571.942, 223.489, 52659.061 21/05/12,10:16:47,12,07,1, 11.8,1,1, 8.087, 10571.942, 223.492, 52659.076 21/05/12,10:16:47,13,07,1, 11.8,1,1, 8.087, 10571.947, 223.477, 52659.082 21/05/12,10:16:47,14,07,1, 11.8,1,1, 8.087, 10571.969, 223.493, 52659.032 21/05/12,10:16:47,15,07,1, 11.8,1,1, 8.087, 10571.940, 223.486, 52659.074 21/05/12,10:16:47,16,07,1, 11.8,1,1, 8.087, 10571.935, 223.481, 52659.035 21/05/12,10:16:47,17,07,1, 11.8,1,1, 8.087, 10571.955, 223.489, 52659.039 21/05/12,10:16:47,18,07,1, 11.8,1,1, 8.087, 10571.952, 223.481, 52659.046 21/05/12,10:16:47,19,07,1, 11.8,1,1, 8.087, 10571.960, 223.490, 52659.054 21/05/12,10:16:48,00,07,1, 11.9,1,1, 8.086, 10571.954, 223.490, 52659.054 21/05/12,10:16:48,01,07,1, 11.9,1,1, 8.086, 10571.968, 223.472, 52659.048 21/05/12,10:16:48,02,07,1, 11.9,1,1, 8.086, 10571.922, 223.469, 52659.098 21/05/12,10:16:48,03,07,1, 11.9,1,1, 8.086, 10571.946, 223.462, 52659.063 21/05/12,10:16:48,04,07,1, 11.9,1,1, 8.086, 10571.963, 223.459, 52659.083 21/05/12,10:16:48,05,07,1, 11.9,1,1, 8.086, 10571.981, 223.464, 52659.051 21/05/12,10:16:48,06,07,1, 11.9,1,1, 8.086, 10571.974, 223.446, 52659.080 21/05/12,10:16:48,07,07,1, 11.9,1,1, 8.086, 10571.984, 223.475, 52659.218 21/05/12,10:16:48,08,07,1, 11.9,1,1, 8.086, 10571.959, 223.480, 52659.081 21/05/12,10:16:48,09,07,1, 11.9,1,1, 8.086, 10571.956, 223.471, 52659.213 21/05/12,10:16:48,10,07,1, 11.9,1,1, 8.086, 10571.953, 223.460, 52659.116 21/05/12,10:16:48,11,07,1, 11.9,1,1, 8.086, 10571.981, 223.470, 52659.127 21/05/12,10:16:48,12,07,1, 11.9,1,1, 8.086, 10571.976, 223.441, 52659.085 21/05/12,10:16:48,13,07,1, 11.9,1,1, 8.086, 10571.980, 223.437, 52659.102 21/05/12,10:16:48,14,07,1, 11.9,1,1, 8.086, 10572.000, 223.442, 52659.083 21/05/12,10:16:48,15,07,1, 11.9,1,1, 8.086, 10571.969, 223.422, 52659.120 21/05/12,10:16:48,16,07,1, 11.9,1,1, 8.086, 10571.978, 223.457, 52659.137 21/05/12,10:16:48,17,07,1, 11.9,1,1, 8.086, 10571.974, 223.448, 52659.120 21/05/12,10:16:48,18,07,1, 11.9,1,1, 8.086, 10571.990, 223.442, 52659.109 21/05/12,10:16:48,19,07,1, 11.9,1,1, 8.086, 10571.988, 223.443, 52659.054 21/05/12,10:16:49,00,07,1, 11.8,1,1, 8.087, 10571.988, 223.443, 52659.054 21/05/12,10:16:49,01,07,1, 11.8,1,1, 8.087, 10571.980, 223.427, 52659.097 21/05/12,10:16:49,02,07,1, 11.8,1,1, 8.087, 10572.009, 223.442, 52659.108 21/05/12,10:16:49,03,07,1, 11.8,1,1, 8.087, 10571.989, 223.432, 52659.069 21/05/12,10:16:49,04,07,1, 11.8,1,1, 8.087, 10572.017, 223.442, 52659.114 21/05/12,10:16:49,05,07,1, 11.8,1,1, 8.087, 10571.995, 223.435, 52659.153 21/05/12,10:16:49,06,07,1, 11.8,1,1, 8.087, 10572.012, 223.451, 52659.105 21/05/12,10:16:49,07,07,1, 11.8,1,1, 8.087, 10571.997, 223.434, 52659.085 21/05/12,10:16:49,08,07,1, 11.8,1,1, 8.087, 10571.995, 223.451, 52659.052 21/05/12,10:16:49,09,07,1, 11.8,1,1, 8.087, 10572.008, 223.417, 52659.109 21/05/12,10:16:49,10,07,1, 11.8,1,1, 8.087, 10572.011, 223.421, 52659.096 21/05/12,10:16:49,11,07,1, 11.8,1,1, 8.087, 10572.032, 223.445, 52659.117 21/05/12,10:16:49,12,07,1, 11.8,1,1, 8.087, 10572.006, 223.425, 52659.113 21/05/12,10:16:49,13,07,1, 11.8,1,1, 8.087, 10572.031, 223.433, 52659.095 21/05/12,10:16:49,14,07,1, 11.8,1,1, 8.087, 10572.048, 223.432, 52659.107 21/05/12,10:16:49,15,07,1, 11.8,1,1, 8.087, 10572.042, 223.446, 52659.098 21/05/12,10:16:49,16,07,1, 11.8,1,1, 8.087, 10572.055, 223.455, 52659.278 21/05/12,10:16:49,17,07,1, 11.8,1,1, 8.087, 10572.056, 223.445, 52659.044 21/05/12,10:16:49,18,07,1, 11.8,1,1, 8.087, 10572.069, 223.435, 52658.925 21/05/12,10:16:49,19,07,1, 11.8,1,1, 8.087, 10572.058, 223.443, 52659.146 21/05/12,10:16:50,00,07,1, 11.9,1,1, 8.086, 10572.054, 223.443, 52659.146 21/05/12,10:16:50,01,07,1, 11.9,1,1, 8.086, 10572.063, 223.439, 52659.120 21/05/12,10:16:50,02,07,1, 11.9,1,1, 8.086, 10572.060, 223.441, 52659.136 21/05/12,10:16:50,03,07,1, 11.9,1,1, 8.086, 10572.098, 223.434, 52659.149 21/05/12,10:16:50,04,07,1, 11.9,1,1, 8.086, 10572.101, 223.462, 52659.135 21/05/12,10:16:50,05,07,1, 11.9,1,1, 8.086, 10572.106, 223.452, 52659.138 21/05/12,10:16:50,06,07,1, 11.9,1,1, 8.086, 10572.113, 223.453, 52659.155 21/05/12,10:16:50,07,07,1, 11.9,1,1, 8.086, 10572.121, 223.432, 52659.097 21/05/12,10:16:50,08,07,1, 11.9,1,1, 8.086, 10572.117, 223.428, 52659.169 21/05/12,10:16:50,09,07,1, 11.9,1,1, 8.086, 10572.112, 223.457, 52659.130 21/05/12,10:16:50,10,07,1, 11.9,1,1, 8.086, 10572.118, 223.454, 52659.115 21/05/12,10:16:50,11,07,1, 11.9,1,1, 8.086, 10572.121, 223.459, 52659.158 21/05/12,10:16:50,12,07,1, 11.9,1,1, 8.086, 10572.138, 223.458, 52659.138 21/05/12,10:16:50,13,07,1, 11.9,1,1, 8.086, 10572.145, 223.457, 52659.144 21/05/12,10:16:50,14,07,1, 11.9,1,1, 8.086, 10572.166, 223.460, 52659.149 21/05/12,10:16:50,15,07,1, 11.9,1,1, 8.086, 10572.158, 223.460, 52659.153 21/05/12,10:16:50,16,07,1, 11.9,1,1, 8.086, 10572.165, 223.439, 52659.145 21/05/12,10:16:50,17,07,1, 11.9,1,1, 8.086, 10572.181, 223.460, 52659.149 21/05/12,10:16:50,18,07,1, 11.9,1,1, 8.086, 10572.181, 223.452, 52659.133 21/05/12,10:16:50,19,07,1, 11.9,1,1, 8.086, 10572.183, 223.462, 52659.134 21/05/12,10:16:51,00,07,1, 11.8,1,1, 8.087, 10572.180, 223.462, 52659.134 21/05/12,10:16:51,01,07,1, 11.8,1,1, 8.087, 10572.164, 223.482, 52659.147 21/05/12,10:16:51,02,07,1, 11.8,1,1, 8.087, 10572.172, 223.496, 52659.177 21/05/12,10:16:51,03,07,1, 11.8,1,1, 8.087, 10572.186, 223.479, 52659.128 21/05/12,10:16:51,04,07,1, 11.8,1,1, 8.087, 10572.200, 223.475, 52659.151 21/05/12,10:16:51,05,07,1, 11.8,1,1, 8.087, 10572.201, 223.478, 52659.153 21/05/12,10:16:51,06,07,1, 11.8,1,1, 8.087, 10572.211, 223.478, 52659.152 21/05/12,10:16:51,07,07,1, 11.8,1,1, 8.087, 10572.228, 223.442, 52659.183 21/05/12,10:16:51,08,07,1, 11.8,1,1, 8.087, 10572.200, 223.462, 52659.130 21/05/12,10:16:51,09,07,1, 11.8,1,1, 8.087, 10572.213, 223.441, 52659.141 21/05/12,10:16:51,10,07,1, 11.8,1,1, 8.087, 10572.213, 223.434, 52659.211 21/05/12,10:16:51,11,07,1, 11.8,1,1, 8.087, 10572.230, 223.458, 52659.175 21/05/12,10:16:51,12,07,1, 11.8,1,1, 8.087, 10572.239, 223.457, 52659.159 21/05/12,10:16:51,13,07,1, 11.8,1,1, 8.087, 10572.243, 223.447, 52659.161 21/05/12,10:16:51,14,07,1, 11.8,1,1, 8.087, 10572.259, 223.464, 52659.183 21/05/12,10:16:51,15,07,1, 11.8,1,1, 8.087, 10572.248, 223.438, 52659.147 21/05/12,10:16:51,16,07,1, 11.8,1,1, 8.087, 10572.253, 223.452, 52659.202 21/05/12,10:16:51,17,07,1, 11.8,1,1, 8.087, 10572.252, 223.439, 52659.154 21/05/12,10:16:51,18,07,1, 11.8,1,1, 8.087, 10572.283, 223.434, 52659.208 21/05/12,10:16:51,19,07,1, 11.8,1,1, 8.087, 10572.288, 223.435, 52659.167 21/05/12,10:16:52,00,07,1, 11.9,1,1, 8.089, 10572.288, 223.435, 52659.167 21/05/12,10:16:52,01,07,1, 11.9,1,1, 8.089, 10572.314, 223.442, 52659.171 21/05/12,10:16:52,02,07,1, 11.9,1,1, 8.089, 10572.306, 223.428, 52659.107 21/05/12,10:16:52,03,07,1, 11.9,1,1, 8.089, 10572.310, 223.440, 52659.151 21/05/12,10:16:52,04,07,1, 11.9,1,1, 8.089, 10572.310, 223.420, 52659.156 21/05/12,10:16:52,05,07,1, 11.9,1,1, 8.089, 10572.300, 223.428, 52659.119 21/05/12,10:16:52,06,07,1, 11.9,1,1, 8.089, 10572.316, 223.435, 52659.151 21/05/12,10:16:52,07,07,1, 11.9,1,1, 8.089, 10572.300, 223.429, 52659.175 21/05/12,10:16:52,08,07,1, 11.9,1,1, 8.089, 10572.320, 223.440, 52659.125 21/05/12,10:16:52,09,07,1, 11.9,1,1, 8.089, 10572.306, 223.426, 52659.111 21/05/12,10:16:52,10,07,1, 11.9,1,1, 8.089, 10572.332, 223.465, 52659.179 21/05/12,10:16:52,11,07,1, 11.9,1,1, 8.089, 10572.342, 223.467, 52659.152 21/05/12,10:16:52,12,07,1, 11.9,1,1, 8.089, 10572.342, 223.434, 52659.162 21/05/12,10:16:52,13,07,1, 11.9,1,1, 8.089, 10572.348, 223.456, 52659.139 21/05/12,10:16:52,14,07,1, 11.9,1,1, 8.089, 10572.344, 223.454, 52659.182 21/05/12,10:16:52,15,07,1, 11.9,1,1, 8.089, 10572.382, 223.436, 52659.149 21/05/12,10:16:52,16,07,1, 11.9,1,1, 8.089, 10572.372, 223.446, 52659.176 21/05/12,10:16:52,17,07,1, 11.9,1,1, 8.089, 10572.390, 223.467, 52659.142 21/05/12,10:16:52,18,07,1, 11.9,1,1, 8.089, 10572.389, 223.443, 52659.152 21/05/12,10:16:52,19,07,1, 11.9,1,1, 8.089, 10572.406, 223.461, 52659.176 21/05/12,10:16:53,00,07,1, 11.8,1,1, 8.089, 10572.405, 223.461, 52659.176 21/05/12,10:16:53,01,07,1, 11.8,1,1, 8.089, 10572.420, 223.454, 52659.195 21/05/12,10:16:53,02,07,1, 11.8,1,1, 8.089, 10572.443, 223.470, 52659.180 21/05/12,10:16:53,03,07,1, 11.8,1,1, 8.089, 10572.439, 223.455, 52659.155 21/05/12,10:16:53,04,07,1, 11.8,1,1, 8.089, 10572.457, 223.486, 52659.192 21/05/12,10:16:53,05,07,1, 11.8,1,1, 8.089, 10572.458, 223.465, 52659.145 21/05/12,10:16:53,06,07,1, 11.8,1,1, 8.089, 10572.459, 223.483, 52659.148 21/05/12,10:16:53,07,07,1, 11.8,1,1, 8.089, 10572.467, 223.472, 52659.141 21/05/12,10:16:53,08,07,1, 11.8,1,1, 8.089, 10572.484, 223.480, 52659.142 21/05/12,10:16:53,09,07,1, 11.8,1,1, 8.089, 10572.489, 223.486, 52659.127 21/05/12,10:16:53,10,07,1, 11.8,1,1, 8.089, 10572.463, 223.484, 52659.169 21/05/12,10:16:53,11,07,1, 11.8,1,1, 8.089, 10572.506, 223.475, 52659.182 21/05/12,10:16:53,12,07,1, 11.8,1,1, 8.089, 10572.511, 223.468, 52659.137 21/05/12,10:16:53,13,07,1, 11.8,1,1, 8.089, 10572.503, 223.473, 52659.196 21/05/12,10:16:53,14,07,1, 11.8,1,1, 8.089, 10572.529, 223.473, 52659.144 21/05/12,10:16:53,15,07,1, 11.8,1,1, 8.089, 10572.527, 223.485, 52659.150 21/05/12,10:16:53,16,07,1, 11.8,1,1, 8.089, 10572.522, 223.473, 52659.158 21/05/12,10:16:53,17,07,1, 11.8,1,1, 8.089, 10572.516, 223.479, 52659.165 21/05/12,10:16:53,18,07,1, 11.8,1,1, 8.089, 10572.550, 223.490, 52659.164 21/05/12,10:16:53,19,07,1, 11.8,1,1, 8.089, 10572.524, 223.483, 52659.219 21/05/12,10:16:54,00,07,1, 11.8,1,1, 8.090, 10572.522, 223.483, 52659.219 21/05/12,10:16:54,01,07,1, 11.8,1,1, 8.090, 10572.547, 223.470, 52659.216 21/05/12,10:16:54,02,07,1, 11.8,1,1, 8.090, 10572.567, 223.475, 52659.205 21/05/12,10:16:54,03,07,1, 11.8,1,1, 8.090, 10572.578, 223.463, 52659.189 21/05/12,10:16:54,04,07,1, 11.8,1,1, 8.090, 10572.601, 223.446, 52659.183 21/05/12,10:16:54,05,07,1, 11.8,1,1, 8.090, 10572.613, 223.485, 52659.215 21/05/12,10:16:54,06,07,1, 11.8,1,1, 8.090, 10572.608, 223.459, 52659.206 21/05/12,10:16:54,07,07,1, 11.8,1,1, 8.090, 10572.598, 223.482, 52659.173 21/05/12,10:16:54,08,07,1, 11.8,1,1, 8.090, 10572.600, 223.464, 52659.171 21/05/12,10:16:54,09,07,1, 11.8,1,1, 8.090, 10572.628, 223.448, 52659.189 21/05/12,10:16:54,10,07,1, 11.8,1,1, 8.090, 10572.615, 223.471, 52659.151 21/05/12,10:16:54,11,07,1, 11.8,1,1, 8.090, 10572.639, 223.440, 52659.091 21/05/12,10:16:54,12,07,1, 11.8,1,1, 8.090, 10572.634, 223.465, 52659.137 21/05/12,10:16:54,13,07,1, 11.8,1,1, 8.090, 10572.634, 223.470, 52659.110 21/05/12,10:16:54,14,07,1, 11.8,1,1, 8.090, 10572.642, 223.442, 52659.141 21/05/12,10:16:54,15,07,1, 11.8,1,1, 8.090, 10572.656, 223.447, 52659.167 21/05/12,10:16:54,16,07,1, 11.8,1,1, 8.090, 10572.682, 223.462, 52659.176 21/05/12,10:16:54,17,07,1, 11.8,1,1, 8.090, 10572.678, 223.425, 52659.141 21/05/12,10:16:54,18,07,1, 11.8,1,1, 8.090, 10572.696, 223.463, 52659.126 21/05/12,10:16:54,19,07,1, 11.8,1,1, 8.090, 10572.702, 223.445, 52659.151 21/05/12,10:16:55,00,07,1, 11.8,1,1, 8.090, 10572.697, 223.445, 52659.151 21/05/12,10:16:55,01,07,1, 11.8,1,1, 8.090, 10572.708, 223.435, 52659.167 21/05/12,10:16:55,02,07,1, 11.8,1,1, 8.090, 10572.719, 223.413, 52659.090 21/05/12,10:16:55,03,07,1, 11.8,1,1, 8.090, 10572.730, 223.406, 52659.148 21/05/12,10:16:55,04,07,1, 11.8,1,1, 8.090, 10572.729, 223.414, 52659.089 21/05/12,10:16:55,05,07,1, 11.8,1,1, 8.090, 10572.750, 223.409, 52659.116 21/05/12,10:16:55,06,07,1, 11.8,1,1, 8.090, 10572.747, 223.428, 52659.113 21/05/12,10:16:55,07,07,1, 11.8,1,1, 8.090, 10572.735, 223.419, 52659.109 21/05/12,10:16:55,08,07,1, 11.8,1,1, 8.090, 10572.784, 223.388, 52659.184 21/05/12,10:16:55,09,07,1, 11.8,1,1, 8.090, 10572.731, 223.404, 52659.166 21/05/12,10:16:55,10,07,1, 11.8,1,1, 8.090, 10572.787, 223.386, 52659.135 21/05/12,10:16:55,11,07,1, 11.8,1,1, 8.090, 10572.809, 223.364, 52658.930 21/05/12,10:16:55,12,07,1, 11.8,1,1, 8.090, 10572.840, 223.366, 52659.100 21/05/12,10:16:55,13,07,1, 11.8,1,1, 8.090, 10572.823, 223.370, 52659.111 21/05/12,10:16:55,14,07,1, 11.8,1,1, 8.090, 10572.796, 223.375, 52659.119 21/05/12,10:16:55,15,07,1, 11.8,1,1, 8.090, 10572.842, 223.370, 52659.131 21/05/12,10:16:55,16,07,1, 11.8,1,1, 8.090, 10572.834, 223.334, 52659.082 21/05/12,10:16:55,17,07,1, 11.8,1,1, 8.090, 10572.841, 223.368, 52659.139 21/05/12,10:16:55,18,07,1, 11.8,1,1, 8.090, 10572.857, 223.359, 52659.112 21/05/12,10:16:55,19,07,1, 11.8,1,1, 8.090, 10572.869, 223.335, 52659.092 21/05/12,10:16:56,00,07,1, 11.9,1,1, 8.089, 10572.864, 223.335, 52659.092 21/05/12,10:16:56,01,07,1, 11.9,1,1, 8.089, 10572.877, 223.327, 52659.084 21/05/12,10:16:56,02,07,1, 11.9,1,1, 8.089, 10572.899, 223.310, 52659.096 21/05/12,10:16:56,03,07,1, 11.9,1,1, 8.089, 10572.878, 223.326, 52659.317 21/05/12,10:16:56,04,07,1, 11.9,1,1, 8.089, 10572.873, 223.333, 52659.147 21/05/12,10:16:56,05,07,1, 11.9,1,1, 8.089, 10572.882, 223.300, 52659.126 21/05/12,10:16:56,06,07,1, 11.9,1,1, 8.089, 10572.899, 223.332, 52659.109 21/05/12,10:16:56,07,07,1, 11.9,1,1, 8.089, 10572.908, 223.309, 52659.129 21/05/12,10:16:56,08,07,1, 11.9,1,1, 8.089, 10572.939, 223.295, 52659.097 21/05/12,10:16:56,09,07,1, 11.9,1,1, 8.089, 10572.951, 223.294, 52659.083 21/05/12,10:16:56,10,07,1, 11.9,1,1, 8.089, 10572.947, 223.294, 52659.117 21/05/12,10:16:56,11,07,1, 11.9,1,1, 8.089, 10572.929, 223.276, 52659.087 21/05/12,10:16:56,12,07,1, 11.9,1,1, 8.089, 10572.949, 223.290, 52659.110 21/05/12,10:16:56,13,07,1, 11.9,1,1, 8.089, 10572.961, 223.280, 52659.059 21/05/12,10:16:56,14,07,1, 11.9,1,1, 8.089, 10572.965, 223.286, 52659.075 21/05/12,10:16:56,15,07,1, 11.9,1,1, 8.089, 10572.960, 223.288, 52659.090 21/05/12,10:16:56,16,07,1, 11.9,1,1, 8.089, 10572.981, 223.254, 52659.078 21/05/12,10:16:56,17,07,1, 11.9,1,1, 8.089, 10573.005, 223.265, 52659.086 21/05/12,10:16:56,18,07,1, 11.9,1,1, 8.089, 10572.989, 223.283, 52659.093 21/05/12,10:16:56,19,07,1, 11.9,1,1, 8.089, 10573.029, 223.270, 52659.075 21/05/12,10:16:57,00,07,1, 11.9,1,1, 8.089, 10573.022, 223.270, 52659.075 21/05/12,10:16:57,01,07,1, 11.9,1,1, 8.089, 10573.029, 223.281, 52659.073 21/05/12,10:16:57,02,07,1, 11.9,1,1, 8.089, 10573.013, 223.275, 52659.391 21/05/12,10:16:57,03,07,1, 11.9,1,1, 8.089, 10573.062, 223.268, 52659.114 21/05/12,10:16:57,04,07,1, 11.9,1,1, 8.089, 10573.068, 223.249, 52659.036 21/05/12,10:16:57,05,07,1, 11.9,1,1, 8.089, 10573.063, 223.278, 52659.041 21/05/12,10:16:57,06,07,1, 11.9,1,1, 8.089, 10573.053, 223.254, 52659.068 21/05/12,10:16:57,07,07,1, 11.9,1,1, 8.089, 10573.071, 223.241, 52659.073 21/05/12,10:16:57,08,07,1, 11.9,1,1, 8.089, 10573.054, 223.227, 52659.055 21/05/12,10:16:57,09,07,1, 11.9,1,1, 8.089, 10573.069, 223.236, 52659.059 21/05/12,10:16:57,10,07,1, 11.9,1,1, 8.089, 10573.094, 223.264, 52659.023 21/05/12,10:16:57,11,07,1, 11.9,1,1, 8.089, 10573.081, 223.254, 52659.038 21/05/12,10:16:57,12,07,1, 11.9,1,1, 8.089, 10573.113, 223.270, 52659.023 21/05/12,10:16:57,13,07,1, 11.9,1,1, 8.089, 10573.096, 223.231, 52659.050 21/05/12,10:16:57,14,07,1, 11.9,1,1, 8.089, 10573.094, 223.257, 52659.037 21/05/12,10:16:57,15,07,1, 11.9,1,1, 8.089, 10573.122, 223.227, 52659.053 21/05/12,10:16:57,16,07,1, 11.9,1,1, 8.089, 10573.105, 223.237, 52659.011 21/05/12,10:16:57,17,07,1, 11.9,1,1, 8.089, 10573.161, 223.252, 52659.024 21/05/12,10:16:57,18,07,1, 11.9,1,1, 8.089, 10573.143, 223.242, 52659.040 21/05/12,10:16:57,19,07,1, 11.9,1,1, 8.089, 10573.143, 223.247, 52659.045 21/05/12,10:16:58,00,07,1, 11.9,1,1, 8.087, 10573.139, 223.247, 52659.045 21/05/12,10:16:58,01,07,1, 11.9,1,1, 8.087, 10573.179, 223.247, 52659.031 21/05/12,10:16:58,02,07,1, 11.9,1,1, 8.087, 10573.148, 223.240, 52659.041 21/05/12,10:16:58,03,07,1, 11.9,1,1, 8.087, 10573.174, 223.239, 52659.025 21/05/12,10:16:58,04,07,1, 11.9,1,1, 8.087, 10573.178, 223.252, 52659.038 21/05/12,10:16:58,05,07,1, 11.9,1,1, 8.087, 10573.170, 223.258, 52659.024 21/05/12,10:16:58,06,07,1, 11.9,1,1, 8.087, 10573.172, 223.266, 52659.018 21/05/12,10:16:58,07,07,1, 11.9,1,1, 8.087, 10573.173, 223.236, 52659.028 21/05/12,10:16:58,08,07,1, 11.9,1,1, 8.087, 10573.172, 223.253, 52659.038 21/05/12,10:16:58,09,07,1, 11.9,1,1, 8.087, 10573.195, 223.258, 52659.039 21/05/12,10:16:58,10,07,1, 11.9,1,1, 8.087, 10573.212, 223.221, 52659.039 21/05/12,10:16:58,11,07,1, 11.9,1,1, 8.087, 10573.192, 223.250, 52659.061 21/05/12,10:16:58,12,07,1, 11.9,1,1, 8.087, 10573.181, 223.217, 52659.058 21/05/12,10:16:58,13,07,1, 11.9,1,1, 8.087, 10573.224, 223.237, 52659.074 21/05/12,10:16:58,14,07,1, 11.9,1,1, 8.087, 10573.210, 223.241, 52659.068 21/05/12,10:16:58,15,07,1, 11.9,1,1, 8.087, 10573.229, 223.246, 52659.064 21/05/12,10:16:58,16,07,1, 11.9,1,1, 8.087, 10573.208, 223.237, 52659.039 21/05/12,10:16:58,17,07,1, 11.9,1,1, 8.087, 10573.259, 223.264, 52659.041 21/05/12,10:16:58,18,07,1, 11.9,1,1, 8.087, 10573.220, 223.225, 52659.042 21/05/12,10:16:58,19,07,1, 11.9,1,1, 8.087, 10573.229, 223.223, 52659.044 21/05/12,10:16:59,00,07,1, 11.9,1,1, 8.090, 10573.223, 223.223, 52659.044 21/05/12,10:16:59,01,07,1, 11.9,1,1, 8.090, 10573.259, 223.269, 52659.042 21/05/12,10:16:59,02,07,1, 11.9,1,1, 8.090, 10573.258, 223.247, 52659.036 21/05/12,10:16:59,03,07,1, 11.9,1,1, 8.090, 10573.268, 223.256, 52659.070 21/05/12,10:16:59,04,07,1, 11.9,1,1, 8.090, 10573.258, 223.256, 52659.065 21/05/12,10:16:59,05,07,1, 11.9,1,1, 8.090, 10573.269, 223.281, 52659.028 21/05/12,10:16:59,06,07,1, 11.9,1,1, 8.090, 10573.286, 223.264, 52659.033 21/05/12,10:16:59,07,07,1, 11.9,1,1, 8.090, 10573.297, 223.259, 52659.021 21/05/12,10:16:59,08,07,1, 11.9,1,1, 8.090, 10573.300, 223.240, 52659.071 21/05/12,10:16:59,09,07,1, 11.9,1,1, 8.090, 10573.314, 223.279, 52659.038 21/05/12,10:16:59,10,07,1, 11.9,1,1, 8.090, 10573.290, 223.265, 52659.043 21/05/12,10:16:59,11,07,1, 11.9,1,1, 8.090, 10573.309, 223.284, 52659.075 21/05/12,10:16:59,12,07,1, 11.9,1,1, 8.090, 10573.277, 223.273, 52659.021 21/05/12,10:16:59,13,07,1, 11.9,1,1, 8.090, 10573.298, 223.266, 52659.054 21/05/12,10:16:59,14,07,1, 11.9,1,1, 8.090, 10573.299, 223.283, 52659.070 21/05/12,10:16:59,15,07,1, 11.9,1,1, 8.090, 10573.333, 223.261, 52659.067 21/05/12,10:16:59,16,07,1, 11.9,1,1, 8.090, 10573.309, 223.251, 52659.058 21/05/12,10:16:59,17,07,1, 11.9,1,1, 8.090, 10573.357, 223.272, 52659.085 21/05/12,10:16:59,18,07,1, 11.9,1,1, 8.090, 10573.374, 223.255, 52659.034 21/05/12,10:16:59,19,07,1, 11.9,1,1, 8.090, 10573.344, 223.242, 52659.040 21/05/12,10:17:00,00,07,1, 11.9,1,1, 8.089, 10573.339, 223.242, 52659.040 21/05/12,10:17:00,01,07,1, 11.9,1,1, 8.089, 10573.362, 223.230, 52659.036 21/05/12,10:17:00,02,07,1, 11.9,1,1, 8.089, 10573.353, 223.236, 52659.074 21/05/12,10:17:00,03,07,1, 11.9,1,1, 8.089, 10573.355, 223.235, 52659.037 21/05/12,10:17:00,04,07,1, 11.9,1,1, 8.089, 10573.368, 223.222, 52659.036 21/05/12,10:17:00,05,07,1, 11.9,1,1, 8.089, 10573.374, 223.211, 52659.025 21/05/12,10:17:00,06,07,1, 11.9,1,1, 8.089, 10573.376, 223.195, 52659.011 21/05/12,10:17:00,07,07,1, 11.9,1,1, 8.089, 10573.396, 223.218, 52659.001 21/05/12,10:17:00,08,07,1, 11.9,1,1, 8.089, 10573.408, 223.193, 52659.037 21/05/12,10:17:00,09,07,1, 11.9,1,1, 8.089, 10573.416, 223.191, 52659.045 21/05/12,10:17:00,10,07,1, 11.9,1,1, 8.089, 10573.399, 223.194, 52659.037 21/05/12,10:17:00,11,07,1, 11.9,1,1, 8.089, 10573.387, 223.202, 52659.016 21/05/12,10:17:00,12,07,1, 11.9,1,1, 8.089, 10573.397, 223.203, 52659.016 21/05/12,10:17:00,13,07,1, 11.9,1,1, 8.089, 10573.402, 223.193, 52659.036 21/05/12,10:17:00,14,07,1, 11.9,1,1, 8.089, 10573.412, 223.162, 52658.986 21/05/12,10:17:00,15,07,1, 11.9,1,1, 8.089, 10573.410, 223.162, 52659.000 21/05/12,10:17:00,16,07,1, 11.9,1,1, 8.089, 10573.416, 223.160, 52658.988 21/05/12,10:17:00,17,07,1, 11.9,1,1, 8.089, 10573.421, 223.146, 52658.980 21/05/12,10:17:00,18,07,1, 11.9,1,1, 8.089, 10573.435, 223.161, 52658.986 21/05/12,10:17:00,19,07,1, 11.9,1,1, 8.089, 10573.426, 223.124, 52658.956 21/05/12,10:17:01,00,07,1, 11.9,1,1, 8.087, 10573.423, 223.124, 52658.956 21/05/12,10:17:01,01,07,1, 11.9,1,1, 8.087, 10573.464, 223.119, 52658.677 21/05/12,10:17:01,02,07,1, 11.9,1,1, 8.087, 10573.420, 223.119, 52658.852 21/05/12,10:17:01,03,07,1, 11.9,1,1, 8.087, 10573.472, 223.122, 52659.093 21/05/12,10:17:01,04,07,1, 11.9,1,1, 8.087, 10573.456, 223.116, 52658.999 21/05/12,10:17:01,05,07,1, 11.9,1,1, 8.087, 10573.475, 223.113, 52658.996 21/05/12,10:17:01,06,07,1, 11.9,1,1, 8.087, 10573.479, 223.109, 52659.010 21/05/12,10:17:01,07,07,1, 11.9,1,1, 8.087, 10573.468, 223.112, 52658.977 21/05/12,10:17:01,08,07,1, 11.9,1,1, 8.087, 10573.466, 223.094, 52658.936 21/05/12,10:17:01,09,07,1, 11.9,1,1, 8.087, 10573.479, 223.112, 52659.042 21/05/12,10:17:01,10,07,1, 11.9,1,1, 8.087, 10573.481, 223.101, 52658.992 21/05/12,10:17:01,11,07,1, 11.9,1,1, 8.087, 10573.502, 223.074, 52659.008 21/05/12,10:17:01,12,07,1, 11.9,1,1, 8.087, 10573.510, 223.072, 52659.024 21/05/12,10:17:01,13,07,1, 11.9,1,1, 8.087, 10573.499, 223.071, 52658.994 21/05/12,10:17:01,14,07,1, 11.9,1,1, 8.087, 10573.521, 223.058, 52658.991 21/05/12,10:17:01,15,07,1, 11.9,1,1, 8.087, 10573.493, 223.071, 52658.994 21/05/12,10:17:01,16,07,1, 11.9,1,1, 8.087, 10573.519, 223.062, 52658.965 21/05/12,10:17:01,17,07,1, 11.9,1,1, 8.087, 10573.540, 223.061, 52658.963 21/05/12,10:17:01,18,07,1, 11.9,1,1, 8.087, 10573.547, 223.070, 52658.981 21/05/12,10:17:01,19,07,1, 11.9,1,1, 8.087, 10573.535, 223.059, 52658.993 21/05/12,10:17:02,00,07,1, 11.9,1,1, 8.089, 10573.531, 223.059, 52658.993 21/05/12,10:17:02,01,07,1, 11.9,1,1, 8.089, 10573.559, 223.041, 52658.962 21/05/12,10:17:02,02,07,1, 11.9,1,1, 8.089, 10573.557, 223.043, 52658.953 21/05/12,10:17:02,03,07,1, 11.9,1,1, 8.089, 10573.576, 223.055, 52659.000 21/05/12,10:17:02,04,07,1, 11.9,1,1, 8.089, 10573.594, 223.038, 52658.964 21/05/12,10:17:02,05,07,1, 11.9,1,1, 8.089, 10573.578, 223.031, 52658.943 21/05/12,10:17:02,06,07,1, 11.9,1,1, 8.089, 10573.615, 223.016, 52658.951 21/05/12,10:17:02,07,07,1, 11.9,1,1, 8.089, 10573.606, 223.010, 52658.915 21/05/12,10:17:02,08,07,1, 11.9,1,1, 8.089, 10573.584, 223.006, 52658.912 21/05/12,10:17:02,09,07,1, 11.9,1,1, 8.089, 10573.625, 223.013, 52658.969 21/05/12,10:17:02,10,07,1, 11.9,1,1, 8.089, 10573.626, 223.018, 52658.990 21/05/12,10:17:02,11,07,1, 11.9,1,1, 8.089, 10573.641, 223.020, 52658.970 21/05/12,10:17:02,12,07,1, 11.9,1,1, 8.089, 10573.636, 223.011, 52658.944 21/05/12,10:17:02,13,07,1, 11.9,1,1, 8.089, 10573.635, 223.026, 52658.982 21/05/12,10:17:02,14,07,1, 11.9,1,1, 8.089, 10573.651, 223.010, 52658.959 21/05/12,10:17:02,15,07,1, 11.9,1,1, 8.089, 10573.687, 222.999, 52658.948 21/05/12,10:17:02,16,07,1, 11.9,1,1, 8.089, 10573.661, 223.011, 52658.967 21/05/12,10:17:02,17,07,1, 11.9,1,1, 8.089, 10573.688, 223.017, 52658.989 21/05/12,10:17:02,18,07,1, 11.9,1,1, 8.089, 10573.683, 222.992, 52659.009 21/05/12,10:17:02,19,07,1, 11.9,1,1, 8.089, 10573.689, 223.012, 52658.996 21/05/12,10:17:03,00,07,1, 11.9,1,1, 8.090, 10573.682, 223.012, 52658.996 21/05/12,10:17:03,01,07,1, 11.9,1,1, 8.090, 10573.688, 222.996, 52658.939 21/05/12,10:17:03,02,07,1, 11.9,1,1, 8.090, 10573.721, 223.009, 52658.982 21/05/12,10:17:03,03,07,1, 11.9,1,1, 8.090, 10573.694, 223.015, 52658.949 21/05/12,10:17:03,04,07,1, 11.9,1,1, 8.090, 10573.728, 223.010, 52658.979 21/05/12,10:17:03,05,07,1, 11.9,1,1, 8.090, 10573.724, 222.996, 52658.979 21/05/12,10:17:03,06,07,1, 11.9,1,1, 8.090, 10573.738, 222.986, 52658.975 21/05/12,10:17:03,07,07,1, 11.9,1,1, 8.090, 10573.720, 222.996, 52658.978 21/05/12,10:17:03,08,07,1, 11.9,1,1, 8.090, 10573.744, 222.980, 52658.997 21/05/12,10:17:03,09,07,1, 11.9,1,1, 8.090, 10573.755, 222.985, 52658.949 21/05/12,10:17:03,10,07,1, 11.9,1,1, 8.090, 10573.744, 223.003, 52658.996 21/05/12,10:17:03,11,07,1, 11.9,1,1, 8.090, 10573.754, 222.987, 52658.948 21/05/12,10:17:03,12,07,1, 11.9,1,1, 8.090, 10573.765, 222.979, 52658.985 21/05/12,10:17:03,13,07,1, 11.9,1,1, 8.090, 10573.766, 222.962, 52658.934 21/05/12,10:17:03,14,07,1, 11.9,1,1, 8.090, 10573.787, 222.963, 52658.959 21/05/12,10:17:03,15,07,1, 11.9,1,1, 8.090, 10573.784, 222.973, 52658.947 21/05/12,10:17:03,16,07,1, 11.9,1,1, 8.090, 10573.770, 222.956, 52658.952 21/05/12,10:17:03,17,07,1, 11.9,1,1, 8.090, 10573.798, 222.962, 52658.951 21/05/12,10:17:03,18,07,1, 11.9,1,1, 8.090, 10573.802, 222.970, 52658.982 21/05/12,10:17:03,19,07,1, 11.9,1,1, 8.090, 10573.791, 222.962, 52658.957 21/05/12,10:17:04,00,07,1, 11.8,1,1, 8.090, 10573.790, 222.962, 52658.957 21/05/12,10:17:04,01,07,1, 11.8,1,1, 8.090, 10573.813, 222.956, 52658.938 21/05/12,10:17:04,02,07,1, 11.8,1,1, 8.090, 10573.808, 222.955, 52658.944 21/05/12,10:17:04,03,07,1, 11.8,1,1, 8.090, 10573.833, 222.982, 52658.937 21/05/12,10:17:04,04,07,1, 11.8,1,1, 8.090, 10573.827, 222.970, 52658.956 21/05/12,10:17:04,05,07,1, 11.8,1,1, 8.090, 10573.841, 222.936, 52658.964 21/05/12,10:17:04,06,07,1, 11.8,1,1, 8.090, 10573.850, 222.942, 52658.926 21/05/12,10:17:04,07,07,1, 11.8,1,1, 8.090, 10573.846, 222.940, 52658.918 21/05/12,10:17:04,08,07,1, 11.8,1,1, 8.090, 10573.842, 222.930, 52658.924 21/05/12,10:17:04,09,07,1, 11.8,1,1, 8.090, 10573.842, 222.930, 52658.919 21/05/12,10:17:04,10,07,1, 11.8,1,1, 8.090, 10573.856, 222.942, 52658.935 21/05/12,10:17:04,11,07,1, 11.8,1,1, 8.090, 10573.866, 222.939, 52658.925 21/05/12,10:17:04,12,07,1, 11.8,1,1, 8.090, 10573.894, 222.916, 52658.956 21/05/12,10:17:04,13,07,1, 11.8,1,1, 8.090, 10573.890, 222.918, 52658.925 21/05/12,10:17:04,14,07,1, 11.8,1,1, 8.090, 10573.877, 222.902, 52658.939 21/05/12,10:17:04,15,07,1, 11.8,1,1, 8.090, 10573.886, 222.905, 52658.932 21/05/12,10:17:04,16,07,1, 11.8,1,1, 8.090, 10573.893, 222.896, 52658.890 21/05/12,10:17:04,17,07,1, 11.8,1,1, 8.090, 10573.910, 222.941, 52658.925 21/05/12,10:17:04,18,07,1, 11.8,1,1, 8.090, 10573.924, 222.911, 52658.919 21/05/12,10:17:04,19,07,1, 11.8,1,1, 8.090, 10573.920, 222.915, 52658.904 21/05/12,10:17:05,00,07,1, 11.9,1,1, 8.087, 10573.915, 222.915, 52658.904 21/05/12,10:17:05,01,07,1, 11.9,1,1, 8.087, 10573.930, 222.876, 52658.909 21/05/12,10:17:05,02,07,1, 11.9,1,1, 8.087, 10573.975, 222.873, 52658.937 21/05/12,10:17:05,03,07,1, 11.9,1,1, 8.087, 10573.974, 222.865, 52658.919 21/05/12,10:17:05,04,07,1, 11.9,1,1, 8.087, 10573.971, 222.861, 52658.887 21/05/12,10:17:05,05,07,1, 11.9,1,1, 8.087, 10573.969, 222.846, 52658.874 21/05/12,10:17:05,06,07,1, 11.9,1,1, 8.087, 10573.970, 222.854, 52658.884 21/05/12,10:17:05,07,07,1, 11.9,1,1, 8.087, 10573.986, 222.835, 52658.855 21/05/12,10:17:05,08,07,1, 11.9,1,1, 8.087, 10573.994, 222.838, 52658.919 21/05/12,10:17:05,09,07,1, 11.9,1,1, 8.087, 10574.012, 222.818, 52658.874 21/05/12,10:17:05,10,07,1, 11.9,1,1, 8.087, 10574.018, 222.816, 52658.854 21/05/12,10:17:05,11,07,1, 11.9,1,1, 8.087, 10574.034, 222.812, 52658.857 21/05/12,10:17:05,12,07,1, 11.9,1,1, 8.087, 10574.028, 222.789, 52658.844 21/05/12,10:17:05,13,07,1, 11.9,1,1, 8.087, 10574.058, 222.792, 52658.856 21/05/12,10:17:05,14,07,1, 11.9,1,1, 8.087, 10574.043, 222.794, 52658.866 21/05/12,10:17:05,15,07,1, 11.9,1,1, 8.087, 10574.055, 222.763, 52658.853 21/05/12,10:17:05,16,07,1, 11.9,1,1, 8.087, 10574.086, 222.785, 52658.841 21/05/12,10:17:05,17,07,1, 11.9,1,1, 8.087, 10574.061, 222.768, 52658.716 21/05/12,10:17:05,18,07,1, 11.9,1,1, 8.087, 10574.069, 222.750, 52658.917 21/05/12,10:17:05,19,07,1, 11.9,1,1, 8.087, 10574.102, 222.751, 52658.860 21/05/12,10:17:06,00,06,1, 11.9,1,1, 8.090, 10574.099, 222.751, 52658.860 21/05/12,10:17:06,01,06,1, 11.9,1,1, 8.090, 10574.128, 222.710, 52658.709 21/05/12,10:17:06,02,06,1, 11.9,1,1, 8.090, 10574.120, 222.724, 52658.841 21/05/12,10:17:06,03,06,1, 11.9,1,1, 8.090, 10574.107, 222.723, 52658.791 21/05/12,10:17:06,04,06,1, 11.9,1,1, 8.090, 10574.134, 222.715, 52658.816 21/05/12,10:17:06,05,06,1, 11.9,1,1, 8.090, 10574.124, 222.697, 52658.806 21/05/12,10:17:06,06,06,1, 11.9,1,1, 8.090, 10574.122, 222.694, 52658.799 21/05/12,10:17:06,07,06,1, 11.9,1,1, 8.090, 10574.152, 222.686, 52658.824 21/05/12,10:17:06,08,06,1, 11.9,1,1, 8.090, 10574.130, 222.682, 52658.820 21/05/12,10:17:06,09,06,1, 11.9,1,1, 8.090, 10574.138, 222.683, 52658.792 21/05/12,10:17:06,10,06,1, 11.9,1,1, 8.090, 10574.160, 222.663, 52658.789 21/05/12,10:17:06,11,06,1, 11.9,1,1, 8.090, 10574.158, 222.649, 52658.804 21/05/12,10:17:06,12,06,1, 11.9,1,1, 8.090, 10574.183, 222.703, 52659.069 21/05/12,10:17:06,13,06,1, 11.9,1,1, 8.090, 10574.215, 222.627, 52658.725 21/05/12,10:17:06,14,06,1, 11.9,1,1, 8.090, 10574.185, 222.646, 52658.740 21/05/12,10:17:06,15,06,1, 11.9,1,1, 8.090, 10574.199, 222.624, 52658.770 21/05/12,10:17:06,16,06,1, 11.9,1,1, 8.090, 10574.200, 222.620, 52658.763 21/05/12,10:17:06,17,06,1, 11.9,1,1, 8.090, 10574.182, 222.622, 52658.805 21/05/12,10:17:06,18,06,1, 11.9,1,1, 8.090, 10574.189, 222.639, 52658.805 21/05/12,10:17:06,19,06,1, 11.9,1,1, 8.090, 10574.197, 222.599, 52658.805 21/05/12,10:17:07,00,06,1, 11.8,1,1, 8.087, 10574.191, 222.599, 52658.805 21/05/12,10:17:07,01,06,1, 11.8,1,1, 8.087, 10574.201, 222.604, 52658.790 21/05/12,10:17:07,02,06,1, 11.8,1,1, 8.087, 10574.205, 222.592, 52658.765 21/05/12,10:17:07,03,06,1, 11.8,1,1, 8.087, 10574.231, 222.571, 52658.784 21/05/12,10:17:07,04,06,1, 11.8,1,1, 8.087, 10574.243, 222.575, 52658.787 21/05/12,10:17:07,05,06,1, 11.8,1,1, 8.087, 10574.246, 222.558, 52658.780 21/05/12,10:17:07,06,06,1, 11.8,1,1, 8.087, 10574.246, 222.555, 52658.770 21/05/12,10:17:07,07,06,1, 11.8,1,1, 8.087, 10574.229, 222.566, 52658.782 21/05/12,10:17:07,08,06,1, 11.8,1,1, 8.087, 10574.260, 222.559, 52658.756 21/05/12,10:17:07,09,06,1, 11.8,1,1, 8.087, 10574.260, 222.563, 52658.758 21/05/12,10:17:07,10,06,1, 11.8,1,1, 8.087, 10574.244, 222.565, 52658.731 21/05/12,10:17:07,11,06,1, 11.8,1,1, 8.087, 10574.244, 222.551, 52658.758 21/05/12,10:17:07,12,06,1, 11.8,1,1, 8.087, 10574.299, 222.546, 52658.739 21/05/12,10:17:07,13,06,1, 11.8,1,1, 8.087, 10574.230, 222.540, 52658.761 21/05/12,10:17:07,14,06,1, 11.8,1,1, 8.087, 10574.280, 222.536, 52658.734 21/05/12,10:17:07,15,06,1, 11.8,1,1, 8.087, 10574.265, 222.543, 52658.745 21/05/12,10:17:07,16,06,1, 11.8,1,1, 8.087, 10574.267, 222.530, 52658.745 21/05/12,10:17:07,17,06,1, 11.8,1,1, 8.087, 10574.257, 222.516, 52658.731 21/05/12,10:17:07,18,06,1, 11.8,1,1, 8.087, 10574.316, 222.505, 52658.758 21/05/12,10:17:07,19,06,1, 11.8,1,1, 8.087, 10574.275, 222.514, 52658.741 21/05/12,10:17:08,00,06,1, 11.9,1,1, 8.090, 10574.274, 222.514, 52658.741 21/05/12,10:17:08,01,06,1, 11.9,1,1, 8.090, 10574.316, 222.519, 52658.742 21/05/12,10:17:08,02,06,1, 11.9,1,1, 8.090, 10574.301, 222.513, 52658.734 21/05/12,10:17:08,03,06,1, 11.9,1,1, 8.090, 10574.309, 222.498, 52658.748 21/05/12,10:17:08,04,06,1, 11.9,1,1, 8.090, 10574.318, 222.488, 52658.722 21/05/12,10:17:08,05,06,1, 11.9,1,1, 8.090, 10574.309, 222.491, 52658.755 21/05/12,10:17:08,06,06,1, 11.9,1,1, 8.090, 10574.352, 222.497, 52658.730 21/05/12,10:17:08,07,06,1, 11.9,1,1, 8.090, 10574.315, 222.488, 52658.744 21/05/12,10:17:08,08,06,1, 11.9,1,1, 8.090, 10574.326, 222.482, 52658.760 21/05/12,10:17:08,09,06,1, 11.9,1,1, 8.090, 10574.366, 222.448, 52658.735 21/05/12,10:17:08,10,06,1, 11.9,1,1, 8.090, 10574.342, 222.472, 52658.726 21/05/12,10:17:08,11,06,1, 11.9,1,1, 8.090, 10574.337, 222.440, 52658.743 21/05/12,10:17:08,12,06,1, 11.9,1,1, 8.090, 10574.356, 222.437, 52658.720 21/05/12,10:17:08,13,06,1, 11.9,1,1, 8.090, 10574.367, 222.449, 52658.717 21/05/12,10:17:08,14,06,1, 11.9,1,1, 8.090, 10574.362, 222.441, 52658.790 21/05/12,10:17:08,15,06,1, 11.9,1,1, 8.090, 10574.393, 222.446, 52658.758 21/05/12,10:17:08,16,06,1, 11.9,1,1, 8.090, 10574.399, 222.446, 52658.710 21/05/12,10:17:08,17,06,1, 11.9,1,1, 8.090, 10574.404, 222.426, 52658.772 21/05/12,10:17:08,18,06,1, 11.9,1,1, 8.090, 10574.397, 222.417, 52658.737 21/05/12,10:17:08,19,06,1, 11.9,1,1, 8.090, 10574.406, 222.432, 52658.714 21/05/12,10:17:09,00,06,1, 11.9,1,1, 8.090, 10574.399, 222.432, 52658.714 21/05/12,10:17:09,01,06,1, 11.9,1,1, 8.090, 10574.418, 222.405, 52658.705 21/05/12,10:17:09,02,06,1, 11.9,1,1, 8.090, 10574.424, 222.409, 52658.719 21/05/12,10:17:09,03,06,1, 11.9,1,1, 8.090, 10574.459, 222.384, 52658.706 21/05/12,10:17:09,04,06,1, 11.9,1,1, 8.090, 10574.445, 222.384, 52658.723 21/05/12,10:17:09,05,06,1, 11.9,1,1, 8.090, 10574.449, 222.375, 52658.702 21/05/12,10:17:09,06,06,1, 11.9,1,1, 8.090, 10574.458, 222.341, 52658.707 21/05/12,10:17:09,07,06,1, 11.9,1,1, 8.090, 10574.447, 222.345, 52658.695 21/05/12,10:17:09,08,06,1, 11.9,1,1, 8.090, 10574.467, 222.354, 52658.704 21/05/12,10:17:09,09,06,1, 11.9,1,1, 8.090, 10574.467, 222.340, 52658.694 21/05/12,10:17:09,10,06,1, 11.9,1,1, 8.090, 10574.466, 222.342, 52658.722 21/05/12,10:17:09,11,06,1, 11.9,1,1, 8.090, 10574.489, 222.311, 52658.739 21/05/12,10:17:09,12,06,1, 11.9,1,1, 8.090, 10574.484, 222.343, 52658.683 21/05/12,10:17:09,13,06,1, 11.9,1,1, 8.090, 10574.507, 222.323, 52658.700 21/05/12,10:17:09,14,06,1, 11.9,1,1, 8.090, 10574.515, 222.274, 52658.660 21/05/12,10:17:09,15,06,1, 11.9,1,1, 8.090, 10574.483, 222.295, 52658.669 21/05/12,10:17:09,16,06,1, 11.9,1,1, 8.090, 10574.515, 222.297, 52658.656 21/05/12,10:17:09,17,06,1, 11.9,1,1, 8.090, 10574.510, 222.273, 52658.661 21/05/12,10:17:09,18,06,1, 11.9,1,1, 8.090, 10574.537, 222.275, 52658.651 21/05/12,10:17:09,19,06,1, 11.9,1,1, 8.090, 10574.520, 222.264, 52658.702 21/05/12,10:17:10,00,06,1, 11.9,1,1, 8.090, 10574.516, 222.264, 52658.702 21/05/12,10:17:10,01,06,1, 11.9,1,1, 8.090, 10574.552, 222.225, 52658.682 21/05/12,10:17:10,02,06,1, 11.9,1,1, 8.090, 10574.545, 222.212, 52658.649 21/05/12,10:17:10,03,06,1, 11.9,1,1, 8.090, 10574.556, 222.233, 52658.640 21/05/12,10:17:10,04,06,1, 11.9,1,1, 8.090, 10574.580, 222.192, 52658.603 21/05/12,10:17:10,05,06,1, 11.9,1,1, 8.090, 10574.566, 222.204, 52658.764 21/05/12,10:17:10,06,06,1, 11.9,1,1, 8.090, 10574.575, 222.201, 52658.644 21/05/12,10:17:10,07,06,1, 11.9,1,1, 8.090, 10574.578, 222.190, 52658.656 21/05/12,10:17:10,08,06,1, 11.9,1,1, 8.090, 10574.589, 222.184, 52658.654 21/05/12,10:17:10,09,06,1, 11.9,1,1, 8.090, 10574.597, 222.181, 52658.623 21/05/12,10:17:10,10,06,1, 11.9,1,1, 8.090, 10574.612, 222.164, 52658.665 21/05/12,10:17:10,11,06,1, 11.9,1,1, 8.090, 10574.599, 222.140, 52658.632 21/05/12,10:17:10,12,06,1, 11.9,1,1, 8.090, 10574.606, 222.133, 52658.624 21/05/12,10:17:10,13,06,1, 11.9,1,1, 8.090, 10574.644, 222.136, 52658.644 21/05/12,10:17:10,14,06,1, 11.9,1,1, 8.090, 10574.623, 222.117, 52658.593 21/05/12,10:17:10,15,06,1, 11.9,1,1, 8.090, 10574.633, 222.107, 52658.639 21/05/12,10:17:10,16,06,1, 11.9,1,1, 8.090, 10574.658, 222.106, 52658.596 21/05/12,10:17:10,17,06,1, 11.9,1,1, 8.090, 10574.660, 222.093, 52658.609 21/05/12,10:17:10,18,06,1, 11.9,1,1, 8.090, 10574.651, 222.067, 52658.642 21/05/12,10:17:10,19,06,1, 11.9,1,1, 8.090, 10574.662, 222.074, 52658.618 21/05/12,10:17:11,00,07,1, 11.9,1,1, 8.092, 10574.658, 222.074, 52658.618 21/05/12,10:17:11,01,07,1, 11.9,1,1, 8.092, 10574.676, 222.065, 52658.615 21/05/12,10:17:11,02,07,1, 11.9,1,1, 8.092, 10574.687, 222.044, 52658.627 21/05/12,10:17:11,03,07,1, 11.9,1,1, 8.092, 10574.694, 222.065, 52658.613 21/05/12,10:17:11,04,07,1, 11.9,1,1, 8.092, 10574.691, 222.006, 52658.585 21/05/12,10:17:11,05,07,1, 11.9,1,1, 8.092, 10574.702, 222.038, 52658.578 21/05/12,10:17:11,06,07,1, 11.9,1,1, 8.092, 10574.692, 222.029, 52658.596 21/05/12,10:17:11,07,07,1, 11.9,1,1, 8.092, 10574.714, 222.017, 52658.611 21/05/12,10:17:11,08,07,1, 11.9,1,1, 8.092, 10574.721, 222.001, 52658.599 21/05/12,10:17:11,09,07,1, 11.9,1,1, 8.092, 10574.742, 222.023, 52658.597 21/05/12,10:17:11,10,07,1, 11.9,1,1, 8.092, 10574.722, 222.018, 52658.580 21/05/12,10:17:11,11,07,1, 11.9,1,1, 8.092, 10574.752, 221.999, 52658.580 21/05/12,10:17:11,12,07,1, 11.9,1,1, 8.092, 10574.741, 221.974, 52658.600 21/05/12,10:17:11,13,07,1, 11.9,1,1, 8.092, 10574.747, 221.976, 52658.631 21/05/12,10:17:11,14,07,1, 11.9,1,1, 8.092, 10574.759, 221.975, 52658.615 21/05/12,10:17:11,15,07,1, 11.9,1,1, 8.092, 10574.764, 221.994, 52658.605 21/05/12,10:17:11,16,07,1, 11.9,1,1, 8.092, 10574.766, 221.965, 52658.601 21/05/12,10:17:11,17,07,1, 11.9,1,1, 8.092, 10574.720, 221.952, 52658.630 21/05/12,10:17:11,18,07,1, 11.9,1,1, 8.092, 10574.744, 221.967, 52658.600 21/05/12,10:17:11,19,07,1, 11.9,1,1, 8.092, 10574.754, 221.937, 52658.593 21/05/12,10:17:12,00,06,1, 11.8,1,1, 8.093, 10574.750, 221.937, 52658.593 21/05/12,10:17:12,01,06,1, 11.8,1,1, 8.093, 10574.757, 221.933, 52658.640 21/05/12,10:17:12,02,06,1, 11.8,1,1, 8.093, 10574.752, 221.918, 52658.617 21/05/12,10:17:12,03,06,1, 11.8,1,1, 8.093, 10574.763, 221.951, 52658.572 21/05/12,10:17:12,04,06,1, 11.8,1,1, 8.093, 10574.791, 221.944, 52658.583 21/05/12,10:17:12,05,06,1, 11.8,1,1, 8.093, 10574.766, 221.898, 52658.606 21/05/12,10:17:12,06,06,1, 11.8,1,1, 8.093, 10574.751, 221.915, 52658.595 21/05/12,10:17:12,07,06,1, 11.8,1,1, 8.093, 10574.764, 221.905, 52658.613 21/05/12,10:17:12,08,06,1, 11.8,1,1, 8.093, 10574.765, 221.890, 52658.614 21/05/12,10:17:12,09,06,1, 11.8,1,1, 8.093, 10574.787, 221.895, 52658.605 21/05/12,10:17:12,10,06,1, 11.8,1,1, 8.093, 10574.772, 221.903, 52658.606 21/05/12,10:17:12,11,06,1, 11.8,1,1, 8.093, 10574.809, 221.867, 52658.620 21/05/12,10:17:12,12,06,1, 11.8,1,1, 8.093, 10574.789, 221.888, 52658.596 21/05/12,10:17:12,13,06,1, 11.8,1,1, 8.093, 10574.795, 221.867, 52658.552 21/05/12,10:17:12,14,06,1, 11.8,1,1, 8.093, 10574.806, 221.834, 52658.576 21/05/12,10:17:12,15,06,1, 11.8,1,1, 8.093, 10574.802, 221.851, 52658.563 21/05/12,10:17:12,16,06,1, 11.8,1,1, 8.093, 10574.804, 221.866, 52658.613 21/05/12,10:17:12,17,06,1, 11.8,1,1, 8.093, 10574.820, 221.828, 52658.581 21/05/12,10:17:12,18,06,1, 11.8,1,1, 8.093, 10574.800, 221.828, 52658.584 21/05/12,10:17:12,19,06,1, 11.8,1,1, 8.093, 10574.783, 221.804, 52658.570 21/05/12,10:17:13,00,06,1, 11.9,1,1, 8.090, 10574.775, 221.804, 52658.570 21/05/12,10:17:13,01,06,1, 11.9,1,1, 8.090, 10574.814, 221.804, 52658.612 21/05/12,10:17:13,02,06,1, 11.9,1,1, 8.090, 10574.816, 221.789, 52658.572 21/05/12,10:17:13,03,06,1, 11.9,1,1, 8.090, 10574.803, 221.807, 52658.564 21/05/12,10:17:13,04,06,1, 11.9,1,1, 8.090, 10574.835, 221.794, 52658.567 21/05/12,10:17:13,05,06,1, 11.9,1,1, 8.090, 10574.830, 221.753, 52658.561 21/05/12,10:17:13,06,06,1, 11.9,1,1, 8.090, 10574.804, 221.760, 52658.583 21/05/12,10:17:13,07,06,1, 11.9,1,1, 8.090, 10574.823, 221.743, 52658.584 21/05/12,10:17:13,08,06,1, 11.9,1,1, 8.090, 10574.824, 221.742, 52658.548 21/05/12,10:17:13,09,06,1, 11.9,1,1, 8.090, 10574.836, 221.734, 52658.535 21/05/12,10:17:13,10,06,1, 11.9,1,1, 8.090, 10574.839, 221.718, 52658.571 21/05/12,10:17:13,11,06,1, 11.9,1,1, 8.090, 10574.836, 221.703, 52658.558 21/05/12,10:17:13,12,06,1, 11.9,1,1, 8.090, 10574.812, 221.696, 52658.536 21/05/12,10:17:13,13,06,1, 11.9,1,1, 8.090, 10574.845, 221.671, 52658.520 21/05/12,10:17:13,14,06,1, 11.9,1,1, 8.090, 10574.832, 221.675, 52658.512 21/05/12,10:17:13,15,06,1, 11.9,1,1, 8.090, 10574.851, 221.673, 52658.565 21/05/12,10:17:13,16,06,1, 11.9,1,1, 8.090, 10574.839, 221.656, 52658.543 21/05/12,10:17:13,17,06,1, 11.9,1,1, 8.090, 10574.879, 221.671, 52658.512 21/05/12,10:17:13,18,06,1, 11.9,1,1, 8.090, 10574.877, 221.653, 52658.537 21/05/12,10:17:13,19,06,1, 11.9,1,1, 8.090, 10574.899, 221.642, 52658.541 21/05/12,10:17:14,00,06,1, 11.8,1,1, 8.093, 10574.892, 221.642, 52658.541 21/05/12,10:17:14,01,06,1, 11.8,1,1, 8.093, 10574.896, 221.646, 52658.528 21/05/12,10:17:14,02,06,1, 11.8,1,1, 8.093, 10574.880, 221.622, 52658.564 21/05/12,10:17:14,03,06,1, 11.8,1,1, 8.093, 10574.894, 221.611, 52658.579 21/05/12,10:17:14,04,06,1, 11.8,1,1, 8.093, 10574.888, 221.608, 52658.560 21/05/12,10:17:14,05,06,1, 11.8,1,1, 8.093, 10574.912, 221.614, 52658.544 21/05/12,10:17:14,06,06,1, 11.8,1,1, 8.093, 10574.905, 221.606, 52658.511 21/05/12,10:17:14,07,06,1, 11.8,1,1, 8.093, 10574.886, 221.588, 52658.502 21/05/12,10:17:14,08,06,1, 11.8,1,1, 8.093, 10574.923, 221.597, 52658.541 21/05/12,10:17:14,09,06,1, 11.8,1,1, 8.093, 10574.939, 221.573, 52658.517 21/05/12,10:17:14,10,06,1, 11.8,1,1, 8.093, 10574.951, 221.570, 52658.523 21/05/12,10:17:14,11,06,1, 11.8,1,1, 8.093, 10574.945, 221.559, 52658.519 21/05/12,10:17:14,12,06,1, 11.8,1,1, 8.093, 10574.969, 221.556, 52658.524 21/05/12,10:17:14,13,06,1, 11.8,1,1, 8.093, 10574.961, 221.581, 52658.484 21/05/12,10:17:14,14,06,1, 11.8,1,1, 8.093, 10574.954, 221.555, 52658.534 21/05/12,10:17:14,15,06,1, 11.8,1,1, 8.093, 10574.975, 221.554, 52658.543 21/05/12,10:17:14,16,06,1, 11.8,1,1, 8.093, 10574.984, 221.531, 52658.520 21/05/12,10:17:14,17,06,1, 11.8,1,1, 8.093, 10574.977, 221.535, 52658.492 21/05/12,10:17:14,18,06,1, 11.8,1,1, 8.093, 10575.008, 221.527, 52658.509 21/05/12,10:17:14,19,06,1, 11.8,1,1, 8.093, 10574.980, 221.517, 52658.520 21/05/12,10:17:15,00,06,1, 11.8,1,1, 8.093, 10574.975, 221.517, 52658.520 21/05/12,10:17:15,01,06,1, 11.8,1,1, 8.093, 10575.013, 221.511, 52658.507 21/05/12,10:17:15,02,06,1, 11.8,1,1, 8.093, 10574.994, 221.517, 52658.526 21/05/12,10:17:15,03,06,1, 11.8,1,1, 8.093, 10574.996, 221.500, 52658.529 21/05/12,10:17:15,04,06,1, 11.8,1,1, 8.093, 10574.994, 221.515, 52658.512 21/05/12,10:17:15,05,06,1, 11.8,1,1, 8.093, 10575.008, 221.526, 52658.537 21/05/12,10:17:15,06,06,1, 11.8,1,1, 8.093, 10575.013, 221.495, 52658.533 21/05/12,10:17:15,07,06,1, 11.8,1,1, 8.093, 10575.038, 221.481, 52658.545 21/05/12,10:17:15,08,06,1, 11.8,1,1, 8.093, 10575.019, 221.453, 52658.491 21/05/12,10:17:15,09,06,1, 11.8,1,1, 8.093, 10575.034, 221.471, 52658.508 21/05/12,10:17:15,10,06,1, 11.8,1,1, 8.093, 10575.020, 221.444, 52658.513 21/05/12,10:17:15,11,06,1, 11.8,1,1, 8.093, 10575.039, 221.410, 52658.515 21/05/12,10:17:15,12,06,1, 11.8,1,1, 8.093, 10575.032, 221.449, 52658.478 21/05/12,10:17:15,13,06,1, 11.8,1,1, 8.093, 10575.031, 221.451, 52658.489 21/05/12,10:17:15,14,06,1, 11.8,1,1, 8.093, 10575.030, 221.414, 52658.504 21/05/12,10:17:15,15,06,1, 11.8,1,1, 8.093, 10575.031, 221.415, 52658.480 21/05/12,10:17:15,16,06,1, 11.8,1,1, 8.093, 10575.023, 221.402, 52658.516 21/05/12,10:17:15,17,06,1, 11.8,1,1, 8.093, 10575.050, 221.392, 52658.486 21/05/12,10:17:15,18,06,1, 11.8,1,1, 8.093, 10575.027, 221.384, 52658.500 21/05/12,10:17:15,19,06,1, 11.8,1,1, 8.093, 10575.040, 221.376, 52658.507 21/05/12,10:17:16,00,06,1, 11.9,1,1, 8.092, 10575.033, 221.376, 52658.507 21/05/12,10:17:16,01,06,1, 11.9,1,1, 8.092, 10575.068, 221.359, 52658.321 21/05/12,10:17:16,02,06,1, 11.9,1,1, 8.092, 10575.063, 221.360, 52658.484 21/05/12,10:17:16,03,06,1, 11.9,1,1, 8.092, 10575.063, 221.320, 52658.449 21/05/12,10:17:16,04,06,1, 11.9,1,1, 8.092, 10575.053, 221.352, 52658.456 21/05/12,10:17:16,05,06,1, 11.9,1,1, 8.092, 10575.045, 221.344, 52658.483 21/05/12,10:17:16,06,06,1, 11.9,1,1, 8.092, 10575.034, 221.320, 52658.486 21/05/12,10:17:16,07,06,1, 11.9,1,1, 8.092, 10575.054, 221.298, 52658.517 21/05/12,10:17:16,08,06,1, 11.9,1,1, 8.092, 10575.041, 221.313, 52658.461 21/05/12,10:17:16,09,06,1, 11.9,1,1, 8.092, 10575.039, 221.274, 52658.469 21/05/12,10:17:16,10,06,1, 11.9,1,1, 8.092, 10575.030, 221.297, 52658.462 21/05/12,10:17:16,11,06,1, 11.9,1,1, 8.092, 10575.052, 221.310, 52658.497 21/05/12,10:17:16,12,06,1, 11.9,1,1, 8.092, 10575.034, 221.301, 52658.463 21/05/12,10:17:16,13,06,1, 11.9,1,1, 8.092, 10575.059, 221.257, 52658.525 21/05/12,10:17:16,14,06,1, 11.9,1,1, 8.092, 10575.047, 221.261, 52658.497 21/05/12,10:17:16,15,06,1, 11.9,1,1, 8.092, 10575.066, 221.256, 52658.512 21/05/12,10:17:16,16,06,1, 11.9,1,1, 8.092, 10575.082, 221.206, 52658.218 21/05/12,10:17:16,17,06,1, 11.9,1,1, 8.092, 10575.003, 221.247, 52658.536 21/05/12,10:17:16,18,06,1, 11.9,1,1, 8.092, 10575.077, 221.221, 52658.666 21/05/12,10:17:16,19,06,1, 11.9,1,1, 8.092, 10575.005, 221.203, 52658.217 21/05/12,10:17:17,00,06,1, 11.7,1,1, 8.093, 10575.000, 221.203, 52658.217 21/05/12,10:17:17,01,06,1, 11.7,1,1, 8.093, 10575.076, 221.213, 52658.550 21/05/12,10:17:17,02,06,1, 11.7,1,1, 8.093, 10575.050, 221.225, 52658.709 21/05/12,10:17:17,03,06,1, 11.7,1,1, 8.093, 10575.109, 221.161, 52658.613 21/05/12,10:17:17,04,06,1, 11.7,1,1, 8.093, 10575.094, 221.189, 52658.480 21/05/12,10:17:17,05,06,1, 11.7,1,1, 8.093, 10575.082, 221.181, 52658.467 21/05/12,10:17:17,06,06,1, 11.7,1,1, 8.093, 10575.119, 221.177, 52658.513 21/05/12,10:17:17,07,06,1, 11.7,1,1, 8.093, 10575.110, 221.191, 52658.491 21/05/12,10:17:17,08,06,1, 11.7,1,1, 8.093, 10575.120, 221.153, 52658.477 21/05/12,10:17:17,09,06,1, 11.7,1,1, 8.093, 10575.097, 221.166, 52658.484 21/05/12,10:17:17,10,06,1, 11.7,1,1, 8.093, 10575.129, 221.175, 52658.499 21/05/12,10:17:17,11,06,1, 11.7,1,1, 8.093, 10575.102, 221.158, 52658.488 21/05/12,10:17:17,12,06,1, 11.7,1,1, 8.093, 10575.135, 221.158, 52658.510 21/05/12,10:17:17,13,06,1, 11.7,1,1, 8.093, 10575.130, 221.148, 52658.484 21/05/12,10:17:17,14,06,1, 11.7,1,1, 8.093, 10575.130, 221.139, 52658.502 21/05/12,10:17:17,15,06,1, 11.7,1,1, 8.093, 10575.152, 221.157, 52658.497 21/05/12,10:17:17,16,06,1, 11.7,1,1, 8.093, 10575.132, 221.151, 52658.494 21/05/12,10:17:17,17,06,1, 11.7,1,1, 8.093, 10575.150, 221.138, 52658.516 21/05/12,10:17:17,18,06,1, 11.7,1,1, 8.093, 10575.149, 221.147, 52658.495 21/05/12,10:17:17,19,06,1, 11.7,1,1, 8.093, 10575.150, 221.149, 52658.535 21/05/12,10:17:18,00,06,1, 11.8,1,1, 8.090, 10575.142, 221.149, 52658.535 21/05/12,10:17:18,01,06,1, 11.8,1,1, 8.090, 10575.169, 221.132, 52658.527 21/05/12,10:17:18,02,06,1, 11.8,1,1, 8.090, 10575.145, 221.135, 52658.532 21/05/12,10:17:18,03,06,1, 11.8,1,1, 8.090, 10575.169, 221.131, 52658.498 21/05/12,10:17:18,04,06,1, 11.8,1,1, 8.090, 10575.163, 221.121, 52658.500 21/05/12,10:17:18,05,06,1, 11.8,1,1, 8.090, 10575.160, 221.126, 52658.499 21/05/12,10:17:18,06,06,1, 11.8,1,1, 8.090, 10575.188, 221.115, 52658.510 21/05/12,10:17:18,07,06,1, 11.8,1,1, 8.090, 10575.163, 221.156, 52658.540 21/05/12,10:17:18,08,06,1, 11.8,1,1, 8.090, 10575.214, 221.111, 52658.393 21/05/12,10:17:18,09,06,1, 11.8,1,1, 8.090, 10575.187, 221.125, 52658.463 21/05/12,10:17:18,10,06,1, 11.8,1,1, 8.090, 10575.196, 221.128, 52658.466 21/05/12,10:17:18,11,06,1, 11.8,1,1, 8.090, 10575.214, 221.119, 52658.538 21/05/12,10:17:18,12,06,1, 11.8,1,1, 8.090, 10575.207, 221.120, 52658.521 21/05/12,10:17:18,13,06,1, 11.8,1,1, 8.090, 10575.204, 221.123, 52658.535 21/05/12,10:17:18,14,06,1, 11.8,1,1, 8.090, 10575.204, 221.142, 52658.571 21/05/12,10:17:18,15,06,1, 11.8,1,1, 8.090, 10575.224, 221.113, 52658.547 21/05/12,10:17:18,16,06,1, 11.8,1,1, 8.090, 10575.241, 221.104, 52658.553 21/05/12,10:17:18,17,06,1, 11.8,1,1, 8.090, 10575.212, 221.099, 52658.546 21/05/12,10:17:18,18,06,1, 11.8,1,1, 8.090, 10575.221, 221.098, 52658.580 21/05/12,10:17:18,19,06,1, 11.8,1,1, 8.090, 10575.235, 221.113, 52658.530 21/05/12,10:17:19,00,06,1, 11.9,1,1, 8.092, 10575.234, 221.113, 52658.530 21/05/12,10:17:19,01,06,1, 11.9,1,1, 8.092, 10575.250, 221.093, 52658.537 21/05/12,10:17:19,02,06,1, 11.9,1,1, 8.092, 10575.241, 221.109, 52658.552 21/05/12,10:17:19,03,06,1, 11.9,1,1, 8.092, 10575.237, 221.092, 52658.536 21/05/12,10:17:19,04,06,1, 11.9,1,1, 8.092, 10575.268, 221.097, 52658.569 21/05/12,10:17:19,05,06,1, 11.9,1,1, 8.092, 10575.261, 221.096, 52658.568 21/05/12,10:17:19,06,06,1, 11.9,1,1, 8.092, 10575.236, 221.108, 52658.560 21/05/12,10:17:19,07,06,1, 11.9,1,1, 8.092, 10575.268, 221.087, 52658.561 21/05/12,10:17:19,08,06,1, 11.9,1,1, 8.092, 10575.262, 221.102, 52658.554 21/05/12,10:17:19,09,06,1, 11.9,1,1, 8.092, 10575.227, 221.111, 52658.551 21/05/12,10:17:19,10,06,1, 11.9,1,1, 8.092, 10575.273, 221.099, 52658.534 21/05/12,10:17:19,11,06,1, 11.9,1,1, 8.092, 10575.260, 221.079, 52658.557 21/05/12,10:17:19,12,06,1, 11.9,1,1, 8.092, 10575.289, 221.090, 52658.562 21/05/12,10:17:19,13,06,1, 11.9,1,1, 8.092, 10575.272, 221.080, 52658.486 21/05/12,10:17:19,14,06,1, 11.9,1,1, 8.092, 10575.260, 221.106, 52658.545 21/05/12,10:17:19,15,06,1, 11.9,1,1, 8.092, 10575.288, 221.102, 52658.515 21/05/12,10:17:19,16,06,1, 11.9,1,1, 8.092, 10575.272, 221.100, 52658.541 21/05/12,10:17:19,17,06,1, 11.9,1,1, 8.092, 10575.289, 221.073, 52658.556 21/05/12,10:17:19,18,06,1, 11.9,1,1, 8.092, 10575.314, 221.119, 52658.550 21/05/12,10:17:19,19,06,1, 11.9,1,1, 8.092, 10575.298, 221.097, 52658.577 21/05/12,10:17:20,00,06,1, 11.9,1,1, 8.095, 10575.292, 221.097, 52658.577 21/05/12,10:17:20,01,06,1, 11.9,1,1, 8.095, 10575.301, 221.083, 52658.567 21/05/12,10:17:20,02,06,1, 11.9,1,1, 8.095, 10575.319, 221.087, 52658.589 21/05/12,10:17:20,03,06,1, 11.9,1,1, 8.095, 10575.317, 221.077, 52658.549 21/05/12,10:17:20,04,06,1, 11.9,1,1, 8.095, 10575.325, 221.084, 52658.532 21/05/12,10:17:20,05,06,1, 11.9,1,1, 8.095, 10575.322, 221.067, 52658.565 21/05/12,10:17:20,06,06,1, 11.9,1,1, 8.095, 10575.329, 221.093, 52658.529 21/05/12,10:17:20,07,06,1, 11.9,1,1, 8.095, 10575.344, 221.083, 52658.529 21/05/12,10:17:20,08,06,1, 11.9,1,1, 8.095, 10575.350, 221.090, 52658.574 21/05/12,10:17:20,09,06,1, 11.9,1,1, 8.095, 10575.333, 221.076, 52658.524 21/05/12,10:17:20,10,06,1, 11.9,1,1, 8.095, 10575.337, 221.083, 52658.394 21/05/12,10:17:20,11,06,1, 11.9,1,1, 8.095, 10575.346, 221.092, 52658.614 21/05/12,10:17:20,12,06,1, 11.9,1,1, 8.095, 10575.355, 221.083, 52658.592 21/05/12,10:17:20,13,06,1, 11.9,1,1, 8.095, 10575.316, 221.069, 52658.558 21/05/12,10:17:20,14,06,1, 11.9,1,1, 8.095, 10575.332, 221.066, 52658.547 21/05/12,10:17:20,15,06,1, 11.9,1,1, 8.095, 10575.362, 221.054, 52658.568 21/05/12,10:17:20,16,06,1, 11.9,1,1, 8.095, 10575.370, 221.062, 52658.572 21/05/12,10:17:20,17,06,1, 11.9,1,1, 8.095, 10575.365, 221.052, 52658.554 21/05/12,10:17:20,18,06,1, 11.9,1,1, 8.095, 10575.365, 221.088, 52658.585 21/05/12,10:17:20,19,06,1, 11.9,1,1, 8.095, 10575.345, 221.039, 52658.529 21/05/12,10:17:21,00,06,1, 11.9,1,1, 8.093, 10575.342, 221.039, 52658.529 21/05/12,10:17:21,01,06,1, 11.9,1,1, 8.093, 10575.370, 221.042, 52658.597 21/05/12,10:17:21,02,06,1, 11.9,1,1, 8.093, 10575.358, 221.025, 52658.559 21/05/12,10:17:21,03,06,1, 11.9,1,1, 8.093, 10575.369, 221.050, 52658.587 21/05/12,10:17:21,04,06,1, 11.9,1,1, 8.093, 10575.371, 221.063, 52658.548 21/05/12,10:17:21,05,06,1, 11.9,1,1, 8.093, 10575.391, 221.064, 52658.582 21/05/12,10:17:21,06,06,1, 11.9,1,1, 8.093, 10575.378, 221.022, 52658.553 21/05/12,10:17:21,07,06,1, 11.9,1,1, 8.093, 10575.381, 221.033, 52658.581 21/05/12,10:17:21,08,06,1, 11.9,1,1, 8.093, 10575.378, 221.021, 52658.595 21/05/12,10:17:21,09,06,1, 11.9,1,1, 8.093, 10575.392, 221.017, 52658.546 21/05/12,10:17:21,10,06,1, 11.9,1,1, 8.093, 10575.385, 221.009, 52658.493 21/05/12,10:17:21,11,06,1, 11.9,1,1, 8.093, 10575.376, 221.002, 52658.544 21/05/12,10:17:21,12,06,1, 11.9,1,1, 8.093, 10575.388, 221.000, 52658.584 21/05/12,10:17:21,13,06,1, 11.9,1,1, 8.093, 10575.383, 221.007, 52658.564 21/05/12,10:17:21,14,06,1, 11.9,1,1, 8.093, 10575.381, 220.996, 52658.589 21/05/12,10:17:21,15,06,1, 11.9,1,1, 8.093, 10575.381, 220.998, 52658.576 21/05/12,10:17:21,16,06,1, 11.9,1,1, 8.093, 10575.387, 220.979, 52658.570 21/05/12,10:17:21,17,06,1, 11.9,1,1, 8.093, 10575.394, 220.969, 52658.540 21/05/12,10:17:21,18,06,1, 11.9,1,1, 8.093, 10575.411, 221.007, 52658.560 21/05/12,10:17:21,19,06,1, 11.9,1,1, 8.093, 10575.402, 220.973, 52658.564 21/05/12,10:17:22,00,06,1, 11.8,1,1, 8.095, 10575.401, 220.973, 52658.564 21/05/12,10:17:22,01,06,1, 11.8,1,1, 8.095, 10575.389, 220.948, 52658.518 21/05/12,10:17:22,02,06,1, 11.8,1,1, 8.095, 10575.424, 220.966, 52658.581 21/05/12,10:17:22,03,06,1, 11.8,1,1, 8.095, 10575.407, 220.936, 52658.580 21/05/12,10:17:22,04,06,1, 11.8,1,1, 8.095, 10575.396, 220.929, 52658.572 21/05/12,10:17:22,05,06,1, 11.8,1,1, 8.095, 10575.395, 220.925, 52658.557 21/05/12,10:17:22,06,06,1, 11.8,1,1, 8.095, 10575.400, 220.912, 52658.578 21/05/12,10:17:22,07,06,1, 11.8,1,1, 8.095, 10575.414, 220.908, 52658.565 21/05/12,10:17:22,08,06,1, 11.8,1,1, 8.095, 10575.415, 220.907, 52658.578 21/05/12,10:17:22,09,06,1, 11.8,1,1, 8.095, 10575.408, 220.889, 52658.567 21/05/12,10:17:22,10,06,1, 11.8,1,1, 8.095, 10575.409, 220.902, 52658.552 21/05/12,10:17:22,11,06,1, 11.8,1,1, 8.095, 10575.428, 220.907, 52658.554 21/05/12,10:17:22,12,06,1, 11.8,1,1, 8.095, 10575.424, 220.871, 52658.576 21/05/12,10:17:22,13,06,1, 11.8,1,1, 8.095, 10575.443, 220.868, 52658.606 21/05/12,10:17:22,14,06,1, 11.8,1,1, 8.095, 10575.444, 220.881, 52658.564 21/05/12,10:17:22,15,06,1, 11.8,1,1, 8.095, 10575.462, 220.875, 52658.641 21/05/12,10:17:22,16,06,1, 11.8,1,1, 8.095, 10575.438, 220.866, 52658.545 21/05/12,10:17:22,17,06,1, 11.8,1,1, 8.095, 10575.450, 220.864, 52658.569 21/05/12,10:17:22,18,06,1, 11.8,1,1, 8.095, 10575.446, 220.845, 52658.559 21/05/12,10:17:22,19,06,1, 11.8,1,1, 8.095, 10575.463, 220.846, 52658.582 21/05/12,10:17:23,00,06,1, 11.9,1,1, 8.092, 10575.459, 220.846, 52658.582 21/05/12,10:17:23,01,06,1, 11.9,1,1, 8.092, 10575.475, 220.837, 52658.589 21/05/12,10:17:23,02,06,1, 11.9,1,1, 8.092, 10575.474, 220.816, 52658.552 21/05/12,10:17:23,03,06,1, 11.9,1,1, 8.092, 10575.474, 220.835, 52658.562 21/05/12,10:17:23,04,06,1, 11.9,1,1, 8.092, 10575.453, 220.842, 52658.597 21/05/12,10:17:23,05,06,1, 11.9,1,1, 8.092, 10575.466, 220.806, 52658.544 21/05/12,10:17:23,06,06,1, 11.9,1,1, 8.092, 10575.479, 220.799, 52658.564 21/05/12,10:17:23,07,06,1, 11.9,1,1, 8.092, 10575.491, 220.807, 52658.615 21/05/12,10:17:23,08,06,1, 11.9,1,1, 8.092, 10575.490, 220.789, 52658.594 21/05/12,10:17:23,09,06,1, 11.9,1,1, 8.092, 10575.460, 220.808, 52658.563 21/05/12,10:17:23,10,06,1, 11.9,1,1, 8.092, 10575.496, 220.804, 52658.569 21/05/12,10:17:23,11,06,1, 11.9,1,1, 8.092, 10575.502, 220.813, 52658.565 21/05/12,10:17:23,12,06,1, 11.9,1,1, 8.092, 10575.515, 220.790, 52658.613 21/05/12,10:17:23,13,06,1, 11.9,1,1, 8.092, 10575.523, 220.786, 52658.599 21/05/12,10:17:23,14,06,1, 11.9,1,1, 8.092, 10575.521, 220.800, 52658.597 21/05/12,10:17:23,15,06,1, 11.9,1,1, 8.092, 10575.541, 220.798, 52658.590 21/05/12,10:17:23,16,06,1, 11.9,1,1, 8.092, 10575.500, 220.821, 52658.589 21/05/12,10:17:23,17,06,1, 11.9,1,1, 8.092, 10575.524, 220.778, 52658.571 21/05/12,10:17:23,18,06,1, 11.9,1,1, 8.092, 10575.516, 220.795, 52658.588 21/05/12,10:17:23,19,06,1, 11.9,1,1, 8.092, 10575.521, 220.775, 52658.553 21/05/12,10:17:24,00,06,1, 11.9,1,1, 8.093, 10575.517, 220.775, 52658.553 21/05/12,10:17:24,01,06,1, 11.9,1,1, 8.093, 10575.512, 220.777, 52658.636 21/05/12,10:17:24,02,06,1, 11.9,1,1, 8.093, 10575.517, 220.796, 52658.649 21/05/12,10:17:24,03,06,1, 11.9,1,1, 8.093, 10575.516, 220.765, 52658.627 21/05/12,10:17:24,04,06,1, 11.9,1,1, 8.093, 10575.535, 220.778, 52658.605 21/05/12,10:17:24,05,06,1, 11.9,1,1, 8.093, 10575.546, 220.786, 52658.573 21/05/12,10:17:24,06,06,1, 11.9,1,1, 8.093, 10575.552, 220.772, 52658.569 21/05/12,10:17:24,07,06,1, 11.9,1,1, 8.093, 10575.557, 220.773, 52658.580 21/05/12,10:17:24,08,06,1, 11.9,1,1, 8.093, 10575.557, 220.771, 52658.602 21/05/12,10:17:24,09,06,1, 11.9,1,1, 8.093, 10575.537, 220.767, 52658.574 21/05/12,10:17:24,10,06,1, 11.9,1,1, 8.093, 10575.551, 220.759, 52658.573 21/05/12,10:17:24,11,06,1, 11.9,1,1, 8.093, 10575.576, 220.759, 52658.580 21/05/12,10:17:24,12,06,1, 11.9,1,1, 8.093, 10575.562, 220.747, 52658.596 21/05/12,10:17:24,13,06,1, 11.9,1,1, 8.093, 10575.566, 220.767, 52658.572 21/05/12,10:17:24,14,06,1, 11.9,1,1, 8.093, 10575.570, 220.768, 52658.633 21/05/12,10:17:24,15,06,1, 11.9,1,1, 8.093, 10575.588, 220.758, 52658.594 21/05/12,10:17:24,16,06,1, 11.9,1,1, 8.093, 10575.574, 220.748, 52658.565 21/05/12,10:17:24,17,06,1, 11.9,1,1, 8.093, 10575.567, 220.753, 52658.600 21/05/12,10:17:24,18,06,1, 11.9,1,1, 8.093, 10575.580, 220.737, 52658.613 21/05/12,10:17:24,19,06,1, 11.9,1,1, 8.093, 10575.560, 220.741, 52658.576 21/05/12,10:17:25,00,06,1, 11.9,1,1, 8.090, 10575.559, 220.741, 52658.576 21/05/12,10:17:25,01,06,1, 11.9,1,1, 8.090, 10575.584, 220.736, 52658.623 21/05/12,10:17:25,02,06,1, 11.9,1,1, 8.090, 10575.577, 220.734, 52658.618 21/05/12,10:17:25,03,06,1, 11.9,1,1, 8.090, 10575.562, 220.748, 52658.645 21/05/12,10:17:25,04,06,1, 11.9,1,1, 8.090, 10575.571, 220.731, 52658.588 21/05/12,10:17:25,05,06,1, 11.9,1,1, 8.090, 10575.571, 220.737, 52658.562 21/05/12,10:17:25,06,06,1, 11.9,1,1, 8.090, 10575.566, 220.718, 52658.618 21/05/12,10:17:25,07,06,1, 11.9,1,1, 8.090, 10575.552, 220.746, 52658.588 21/05/12,10:17:25,08,06,1, 11.9,1,1, 8.090, 10575.579, 220.742, 52658.605 21/05/12,10:17:25,09,06,1, 11.9,1,1, 8.090, 10575.554, 220.702, 52658.593 21/05/12,10:17:25,10,06,1, 11.9,1,1, 8.090, 10575.566, 220.724, 52658.599 21/05/12,10:17:25,11,06,1, 11.9,1,1, 8.090, 10575.559, 220.737, 52658.559 21/05/12,10:17:25,12,06,1, 11.9,1,1, 8.090, 10575.546, 220.699, 52658.592 21/05/12,10:17:25,13,06,1, 11.9,1,1, 8.090, 10575.553, 220.737, 52658.587 21/05/12,10:17:25,14,06,1, 11.9,1,1, 8.090, 10575.531, 220.698, 52658.580 21/05/12,10:17:25,15,06,1, 11.9,1,1, 8.090, 10575.535, 220.726, 52658.614 21/05/12,10:17:25,16,06,1, 11.9,1,1, 8.090, 10575.552, 220.734, 52658.596 21/05/12,10:17:25,17,06,1, 11.9,1,1, 8.090, 10575.532, 220.699, 52658.570 21/05/12,10:17:25,18,06,1, 11.9,1,1, 8.090, 10575.537, 220.703, 52658.615 21/05/12,10:17:25,19,06,1, 11.9,1,1, 8.090, 10575.560, 220.717, 52658.574 21/05/12,10:17:26,00,06,1, 11.9,1,1, 8.096, 10575.559, 220.717, 52658.574 21/05/12,10:17:26,01,06,1, 11.9,1,1, 8.096, 10575.556, 220.696, 52658.637 21/05/12,10:17:26,02,06,1, 11.9,1,1, 8.096, 10575.534, 220.676, 52658.603 21/05/12,10:17:26,03,06,1, 11.9,1,1, 8.096, 10575.525, 220.685, 52658.612 21/05/12,10:17:26,04,06,1, 11.9,1,1, 8.096, 10575.504, 220.689, 52658.617 21/05/12,10:17:26,05,06,1, 11.9,1,1, 8.096, 10575.528, 220.676, 52658.596 21/05/12,10:17:26,06,06,1, 11.9,1,1, 8.096, 10575.512, 220.698, 52658.602 21/05/12,10:17:26,07,06,1, 11.9,1,1, 8.096, 10575.531, 220.671, 52658.607 21/05/12,10:17:26,08,06,1, 11.9,1,1, 8.096, 10575.530, 220.664, 52658.570 21/05/12,10:17:26,09,06,1, 11.9,1,1, 8.096, 10575.530, 220.673, 52658.619 21/05/12,10:17:26,10,06,1, 11.9,1,1, 8.096, 10575.524, 220.670, 52658.565 21/05/12,10:17:26,11,06,1, 11.9,1,1, 8.096, 10575.523, 220.644, 52658.607 21/05/12,10:17:26,12,06,1, 11.9,1,1, 8.096, 10575.560, 220.639, 52658.601 21/05/12,10:17:26,13,06,1, 11.9,1,1, 8.096, 10575.533, 220.627, 52658.620 21/05/12,10:17:26,14,06,1, 11.9,1,1, 8.096, 10575.536, 220.642, 52658.572 21/05/12,10:17:26,15,06,1, 11.9,1,1, 8.096, 10575.537, 220.645, 52658.586 21/05/12,10:17:26,16,06,1, 11.9,1,1, 8.096, 10575.550, 220.624, 52658.607 21/05/12,10:17:26,17,06,1, 11.9,1,1, 8.096, 10575.552, 220.639, 52658.620 21/05/12,10:17:26,18,06,1, 11.9,1,1, 8.096, 10575.552, 220.616, 52658.618 21/05/12,10:17:26,19,06,1, 11.9,1,1, 8.096, 10575.526, 220.623, 52658.632 21/05/12,10:17:27,00,07,1, 11.9,1,1, 8.095, 10575.526, 220.623, 52658.632 21/05/12,10:17:27,01,07,1, 11.9,1,1, 8.095, 10575.545, 220.590, 52658.604 21/05/12,10:17:27,02,07,1, 11.9,1,1, 8.095, 10575.501, 220.603, 52658.697 21/05/12,10:17:27,03,07,1, 11.9,1,1, 8.095, 10575.564, 220.565, 52658.576 21/05/12,10:17:27,04,07,1, 11.9,1,1, 8.095, 10575.535, 220.584, 52658.707 21/05/12,10:17:27,05,07,1, 11.9,1,1, 8.095, 10575.562, 220.548, 52658.576 21/05/12,10:17:27,06,07,1, 11.9,1,1, 8.095, 10575.574, 220.560, 52658.592 21/05/12,10:17:27,07,07,1, 11.9,1,1, 8.095, 10575.536, 220.564, 52658.594 21/05/12,10:17:27,08,07,1, 11.9,1,1, 8.095, 10575.543, 220.549, 52658.581 21/05/12,10:17:27,09,07,1, 11.9,1,1, 8.095, 10575.559, 220.534, 52658.604 21/05/12,10:17:27,10,07,1, 11.9,1,1, 8.095, 10575.570, 220.556, 52658.597 21/05/12,10:17:27,11,07,1, 11.9,1,1, 8.095, 10575.560, 220.529, 52658.584 21/05/12,10:17:27,12,07,1, 11.9,1,1, 8.095, 10575.555, 220.514, 52658.596 21/05/12,10:17:27,13,07,1, 11.9,1,1, 8.095, 10575.564, 220.546, 52658.605 21/05/12,10:17:27,14,07,1, 11.9,1,1, 8.095, 10575.544, 220.505, 52658.605 21/05/12,10:17:27,15,07,1, 11.9,1,1, 8.095, 10575.565, 220.509, 52658.555 21/05/12,10:17:27,16,07,1, 11.9,1,1, 8.095, 10575.575, 220.495, 52658.602 21/05/12,10:17:27,17,07,1, 11.9,1,1, 8.095, 10575.598, 220.481, 52658.564 21/05/12,10:17:27,18,07,1, 11.9,1,1, 8.095, 10575.585, 220.514, 52658.644 21/05/12,10:17:27,19,07,1, 11.9,1,1, 8.095, 10575.562, 220.494, 52658.602 21/05/12,10:17:28,00,07,1, 11.8,1,1, 8.093, 10575.559, 220.494, 52658.602 21/05/12,10:17:28,01,07,1, 11.8,1,1, 8.093, 10575.577, 220.477, 52658.615 21/05/12,10:17:28,02,07,1, 11.8,1,1, 8.093, 10575.598, 220.454, 52658.579 21/05/12,10:17:28,03,07,1, 11.8,1,1, 8.093, 10575.610, 220.449, 52658.602 21/05/12,10:17:28,04,07,1, 11.8,1,1, 8.093, 10575.625, 220.449, 52658.598 21/05/12,10:17:28,05,07,1, 11.8,1,1, 8.093, 10575.605, 220.445, 52658.561 21/05/12,10:17:28,06,07,1, 11.8,1,1, 8.093, 10575.619, 220.477, 52658.611 21/05/12,10:17:28,07,07,1, 11.8,1,1, 8.093, 10575.613, 220.447, 52658.569 21/05/12,10:17:28,08,07,1, 11.8,1,1, 8.093, 10575.633, 220.433, 52658.600 21/05/12,10:17:28,09,07,1, 11.8,1,1, 8.093, 10575.636, 220.406, 52658.588 21/05/12,10:17:28,10,07,1, 11.8,1,1, 8.093, 10575.620, 220.428, 52658.600 21/05/12,10:17:28,11,07,1, 11.8,1,1, 8.093, 10575.637, 220.407, 52658.568 21/05/12,10:17:28,12,07,1, 11.8,1,1, 8.093, 10575.656, 220.408, 52658.572 21/05/12,10:17:28,13,07,1, 11.8,1,1, 8.093, 10575.646, 220.400, 52658.594 21/05/12,10:17:28,14,07,1, 11.8,1,1, 8.093, 10575.634, 220.366, 52658.542 21/05/12,10:17:28,15,07,1, 11.8,1,1, 8.093, 10575.649, 220.408, 52658.861 21/05/12,10:17:28,16,07,1, 11.8,1,1, 8.093, 10575.704, 220.354, 52658.495 21/05/12,10:17:28,17,07,1, 11.8,1,1, 8.093, 10575.642, 220.358, 52658.533 21/05/12,10:17:28,18,07,1, 11.8,1,1, 8.093, 10575.671, 220.365, 52658.509 21/05/12,10:17:28,19,07,1, 11.8,1,1, 8.093, 10575.678, 220.364, 52658.759 21/05/12,10:17:29,00,06,1, 11.9,1,1, 8.093, 10575.676, 220.364, 52658.759 21/05/12,10:17:29,01,06,1, 11.9,1,1, 8.093, 10575.657, 220.359, 52658.592 21/05/12,10:17:29,02,06,1, 11.9,1,1, 8.093, 10575.629, 220.351, 52658.640 21/05/12,10:17:29,03,06,1, 11.9,1,1, 8.093, 10575.684, 220.357, 52658.599 21/05/12,10:17:29,04,06,1, 11.9,1,1, 8.093, 10575.699, 220.339, 52658.579 21/05/12,10:17:29,05,06,1, 11.9,1,1, 8.093, 10575.680, 220.329, 52658.567 21/05/12,10:17:29,06,06,1, 11.9,1,1, 8.093, 10575.689, 220.327, 52658.582 21/05/12,10:17:29,07,06,1, 11.9,1,1, 8.093, 10575.669, 220.315, 52658.591 21/05/12,10:17:29,08,06,1, 11.9,1,1, 8.093, 10575.679, 220.321, 52658.578 21/05/12,10:17:29,09,06,1, 11.9,1,1, 8.093, 10575.680, 220.328, 52658.551 21/05/12,10:17:29,10,06,1, 11.9,1,1, 8.093, 10575.712, 220.309, 52658.578 21/05/12,10:17:29,11,06,1, 11.9,1,1, 8.093, 10575.712, 220.319, 52658.605 21/05/12,10:17:29,12,06,1, 11.9,1,1, 8.093, 10575.695, 220.291, 52658.585 21/05/12,10:17:29,13,06,1, 11.9,1,1, 8.093, 10575.702, 220.296, 52658.566 21/05/12,10:17:29,14,06,1, 11.9,1,1, 8.093, 10575.723, 220.270, 52658.559 21/05/12,10:17:29,15,06,1, 11.9,1,1, 8.093, 10575.707, 220.284, 52658.572 21/05/12,10:17:29,16,06,1, 11.9,1,1, 8.093, 10575.686, 220.282, 52658.527 21/05/12,10:17:29,17,06,1, 11.9,1,1, 8.093, 10575.707, 220.276, 52658.587 21/05/12,10:17:29,18,06,1, 11.9,1,1, 8.093, 10575.698, 220.267, 52658.558 21/05/12,10:17:29,19,06,1, 11.9,1,1, 8.093, 10575.711, 220.259, 52658.519 21/05/12,10:17:30,00,06,1, 11.9,1,1, 8.090, 10575.709, 220.259, 52658.519 21/05/12,10:17:30,01,06,1, 11.9,1,1, 8.090, 10575.705, 220.244, 52658.593 21/05/12,10:17:30,02,06,1, 11.9,1,1, 8.090, 10575.701, 220.224, 52658.586 21/05/12,10:17:30,03,06,1, 11.9,1,1, 8.090, 10575.704, 220.225, 52658.568 21/05/12,10:17:30,04,06,1, 11.9,1,1, 8.090, 10575.700, 220.228, 52658.571 21/05/12,10:17:30,05,06,1, 11.9,1,1, 8.090, 10575.728, 220.200, 52658.609 21/05/12,10:17:30,06,06,1, 11.9,1,1, 8.090, 10575.710, 220.186, 52658.581 21/05/12,10:17:30,07,06,1, 11.9,1,1, 8.090, 10575.704, 220.171, 52658.584 21/05/12,10:17:30,08,06,1, 11.9,1,1, 8.090, 10575.731, 220.186, 52658.572 21/05/12,10:17:30,09,06,1, 11.9,1,1, 8.090, 10575.718, 220.199, 52658.586 21/05/12,10:17:30,10,06,1, 11.9,1,1, 8.090, 10575.734, 220.194, 52658.552 21/05/12,10:17:30,11,06,1, 11.9,1,1, 8.090, 10575.720, 220.173, 52658.549 21/05/12,10:17:30,12,06,1, 11.9,1,1, 8.090, 10575.730, 220.168, 52658.547 21/05/12,10:17:30,13,06,1, 11.9,1,1, 8.090, 10575.731, 220.158, 52658.555 21/05/12,10:17:30,14,06,1, 11.9,1,1, 8.090, 10575.734, 220.136, 52658.548 21/05/12,10:17:30,15,06,1, 11.9,1,1, 8.090, 10575.753, 220.130, 52658.556 21/05/12,10:17:30,16,06,1, 11.9,1,1, 8.090, 10575.760, 220.126, 52658.547 21/05/12,10:17:30,17,06,1, 11.9,1,1, 8.090, 10575.743, 220.120, 52658.542 21/05/12,10:17:30,18,06,1, 11.9,1,1, 8.090, 10575.757, 220.116, 52658.532 21/05/12,10:17:30,19,06,1, 11.9,1,1, 8.090, 10575.759, 220.115, 52658.528 21/05/12,10:17:31,00,06,1, 11.9,1,1, 8.093, 10575.751, 220.115, 52658.528 21/05/12,10:17:31,01,06,1, 11.9,1,1, 8.093, 10575.751, 220.070, 52658.571 21/05/12,10:17:31,02,06,1, 11.9,1,1, 8.093, 10575.751, 220.055, 52658.578 21/05/12,10:17:31,03,06,1, 11.9,1,1, 8.093, 10575.753, 220.061, 52658.529 21/05/12,10:17:31,04,06,1, 11.9,1,1, 8.093, 10575.751, 220.030, 52658.545 21/05/12,10:17:31,05,06,1, 11.9,1,1, 8.093, 10575.770, 220.051, 52658.518 21/05/12,10:17:31,06,06,1, 11.9,1,1, 8.093, 10575.749, 220.036, 52658.529 21/05/12,10:17:31,07,06,1, 11.9,1,1, 8.093, 10575.761, 220.027, 52658.528 21/05/12,10:17:31,08,06,1, 11.9,1,1, 8.093, 10575.754, 220.002, 52658.532 21/05/12,10:17:31,09,06,1, 11.9,1,1, 8.093, 10575.755, 220.018, 52658.566 21/05/12,10:17:31,10,06,1, 11.9,1,1, 8.093, 10575.792, 220.003, 52658.565 21/05/12,10:17:31,11,06,1, 11.9,1,1, 8.093, 10575.780, 220.001, 52658.560 21/05/12,10:17:31,12,06,1, 11.9,1,1, 8.093, 10575.766, 219.969, 52658.552 21/05/12,10:17:31,13,06,1, 11.9,1,1, 8.093, 10575.793, 219.944, 52658.575 21/05/12,10:17:31,14,06,1, 11.9,1,1, 8.093, 10575.802, 219.946, 52658.555 21/05/12,10:17:31,15,06,1, 11.9,1,1, 8.093, 10575.799, 219.935, 52658.552 21/05/12,10:17:31,16,06,1, 11.9,1,1, 8.093, 10575.797, 219.940, 52658.543 21/05/12,10:17:31,17,06,1, 11.9,1,1, 8.093, 10575.762, 219.907, 52658.530 21/05/12,10:17:31,18,06,1, 11.9,1,1, 8.093, 10575.800, 219.913, 52658.560 21/05/12,10:17:31,19,06,1, 11.9,1,1, 8.093, 10575.781, 219.922, 52658.547 21/05/12,10:17:32,00,06,1, 11.8,1,1, 8.095, 10575.776, 219.922, 52658.547 21/05/12,10:17:32,01,06,1, 11.8,1,1, 8.095, 10575.780, 219.907, 52658.563 21/05/12,10:17:32,02,06,1, 11.8,1,1, 8.095, 10575.807, 219.896, 52658.608 21/05/12,10:17:32,03,06,1, 11.8,1,1, 8.095, 10575.790, 219.886, 52658.580 21/05/12,10:17:32,04,06,1, 11.8,1,1, 8.095, 10575.782, 219.867, 52658.532 21/05/12,10:17:32,05,06,1, 11.8,1,1, 8.095, 10575.805, 219.863, 52658.546 21/05/12,10:17:32,06,06,1, 11.8,1,1, 8.095, 10575.793, 219.886, 52658.502 21/05/12,10:17:32,07,06,1, 11.8,1,1, 8.095, 10575.811, 219.844, 52658.562 21/05/12,10:17:32,08,06,1, 11.8,1,1, 8.095, 10575.787, 219.849, 52658.543 21/05/12,10:17:32,09,06,1, 11.8,1,1, 8.095, 10575.810, 219.841, 52658.587 21/05/12,10:17:32,10,06,1, 11.8,1,1, 8.095, 10575.815, 219.856, 52658.558 21/05/12,10:17:32,11,06,1, 11.8,1,1, 8.095, 10575.833, 219.837, 52658.546 21/05/12,10:17:32,12,06,1, 11.8,1,1, 8.095, 10575.816, 219.825, 52658.529 21/05/12,10:17:32,13,06,1, 11.8,1,1, 8.095, 10575.806, 219.811, 52658.526 21/05/12,10:17:32,14,06,1, 11.8,1,1, 8.095, 10575.811, 219.831, 52658.556 21/05/12,10:17:32,15,06,1, 11.8,1,1, 8.095, 10575.799, 219.812, 52658.539 21/05/12,10:17:32,16,06,1, 11.8,1,1, 8.095, 10575.805, 219.808, 52658.508 21/05/12,10:17:32,17,06,1, 11.8,1,1, 8.095, 10575.797, 219.790, 52658.520 21/05/12,10:17:32,18,06,1, 11.8,1,1, 8.095, 10575.826, 219.781, 52658.528 21/05/12,10:17:32,19,06,1, 11.8,1,1, 8.095, 10575.792, 219.768, 52658.324 21/05/12,10:17:33,00,06,1, 11.9,1,1, 8.093, 10575.784, 219.768, 52658.324 21/05/12,10:17:33,01,06,1, 11.9,1,1, 8.093, 10575.848, 219.778, 52658.509 21/05/12,10:17:33,02,06,1, 11.9,1,1, 8.093, 10575.830, 219.750, 52658.493 21/05/12,10:17:33,03,06,1, 11.9,1,1, 8.093, 10575.841, 219.766, 52658.521 21/05/12,10:17:33,04,06,1, 11.9,1,1, 8.093, 10575.836, 219.740, 52658.553 21/05/12,10:17:33,05,06,1, 11.9,1,1, 8.093, 10575.826, 219.722, 52658.568 21/05/12,10:17:33,06,06,1, 11.9,1,1, 8.093, 10575.850, 219.733, 52658.559 21/05/12,10:17:33,07,06,1, 11.9,1,1, 8.093, 10575.825, 219.717, 52658.575 21/05/12,10:17:33,08,06,1, 11.9,1,1, 8.093, 10575.832, 219.703, 52658.544 21/05/12,10:17:33,09,06,1, 11.9,1,1, 8.093, 10575.830, 219.715, 52658.527 21/05/12,10:17:33,10,06,1, 11.9,1,1, 8.093, 10575.813, 219.707, 52658.544 21/05/12,10:17:33,11,06,1, 11.9,1,1, 8.093, 10575.840, 219.693, 52658.559 21/05/12,10:17:33,12,06,1, 11.9,1,1, 8.093, 10575.832, 219.683, 52658.569 21/05/12,10:17:33,13,06,1, 11.9,1,1, 8.093, 10575.831, 219.702, 52658.581 21/05/12,10:17:33,14,06,1, 11.9,1,1, 8.093, 10575.853, 219.645, 52658.550 21/05/12,10:17:33,15,06,1, 11.9,1,1, 8.093, 10575.809, 219.662, 52658.571 21/05/12,10:17:33,16,06,1, 11.9,1,1, 8.093, 10575.827, 219.657, 52658.569 21/05/12,10:17:33,17,06,1, 11.9,1,1, 8.093, 10575.809, 219.655, 52658.550 21/05/12,10:17:33,18,06,1, 11.9,1,1, 8.093, 10575.827, 219.625, 52658.530 21/05/12,10:17:33,19,06,1, 11.9,1,1, 8.093, 10575.812, 219.604, 52658.524 21/05/12,10:17:34,00,07,1, 11.8,1,1, 8.093, 10575.809, 219.604, 52658.524 21/05/12,10:17:34,01,07,1, 11.8,1,1, 8.093, 10575.837, 219.603, 52658.505 21/05/12,10:17:34,02,07,1, 11.8,1,1, 8.093, 10575.846, 219.572, 52658.528 21/05/12,10:17:34,03,07,1, 11.8,1,1, 8.093, 10575.821, 219.583, 52658.512 21/05/12,10:17:34,04,07,1, 11.8,1,1, 8.093, 10575.819, 219.570, 52658.516 21/05/12,10:17:34,05,07,1, 11.8,1,1, 8.093, 10575.861, 219.580, 52658.553 21/05/12,10:17:34,06,07,1, 11.8,1,1, 8.093, 10575.840, 219.558, 52658.555 21/05/12,10:17:34,07,07,1, 11.8,1,1, 8.093, 10575.839, 219.548, 52658.547 21/05/12,10:17:34,08,07,1, 11.8,1,1, 8.093, 10575.847, 219.556, 52658.589 21/05/12,10:17:34,09,07,1, 11.8,1,1, 8.093, 10575.820, 219.553, 52658.545 21/05/12,10:17:34,10,07,1, 11.8,1,1, 8.093, 10575.840, 219.545, 52658.552 21/05/12,10:17:34,11,07,1, 11.8,1,1, 8.093, 10575.831, 219.508, 52658.519 21/05/12,10:17:34,12,07,1, 11.8,1,1, 8.093, 10575.847, 219.527, 52658.541 21/05/12,10:17:34,13,07,1, 11.8,1,1, 8.093, 10575.846, 219.506, 52658.219 21/05/12,10:17:34,14,07,1, 11.8,1,1, 8.093, 10575.824, 219.510, 52658.609 21/05/12,10:17:34,15,07,1, 11.8,1,1, 8.093, 10575.849, 219.495, 52658.631 21/05/12,10:17:34,16,07,1, 11.8,1,1, 8.093, 10575.841, 219.498, 52658.600 21/05/12,10:17:34,17,07,1, 11.8,1,1, 8.093, 10575.849, 219.496, 52658.562 21/05/12,10:17:34,18,07,1, 11.8,1,1, 8.093, 10575.843, 219.439, 52658.533 21/05/12,10:17:34,19,07,1, 11.8,1,1, 8.093, 10575.861, 219.432, 52658.547 21/05/12,10:17:35,00,07,1, 11.9,1,1, 8.096, 10575.860, 219.432, 52658.547 21/05/12,10:17:35,01,07,1, 11.9,1,1, 8.096, 10575.877, 219.421, 52658.541 21/05/12,10:17:35,02,07,1, 11.9,1,1, 8.096, 10575.866, 219.433, 52658.523 21/05/12,10:17:35,03,07,1, 11.9,1,1, 8.096, 10575.864, 219.424, 52658.545 21/05/12,10:17:35,04,07,1, 11.9,1,1, 8.096, 10575.871, 219.417, 52658.525 21/05/12,10:17:35,05,07,1, 11.9,1,1, 8.096, 10575.854, 219.408, 52658.468 21/05/12,10:17:35,06,07,1, 11.9,1,1, 8.096, 10575.867, 219.415, 52658.534 21/05/12,10:17:35,07,07,1, 11.9,1,1, 8.096, 10575.876, 219.442, 52658.524 21/05/12,10:17:35,08,07,1, 11.9,1,1, 8.096, 10575.876, 219.408, 52658.529 21/05/12,10:17:35,09,07,1, 11.9,1,1, 8.096, 10575.876, 219.388, 52658.523 21/05/12,10:17:35,10,07,1, 11.9,1,1, 8.096, 10575.874, 219.370, 52658.511 21/05/12,10:17:35,11,07,1, 11.9,1,1, 8.096, 10575.885, 219.378, 52658.529 21/05/12,10:17:35,12,07,1, 11.9,1,1, 8.096, 10575.863, 219.351, 52658.506 21/05/12,10:17:35,13,07,1, 11.9,1,1, 8.096, 10575.867, 219.331, 52658.527 21/05/12,10:17:35,14,07,1, 11.9,1,1, 8.096, 10575.860, 219.348, 52658.553 21/05/12,10:17:35,15,07,1, 11.9,1,1, 8.096, 10575.901, 219.340, 52658.542 21/05/12,10:17:35,16,07,1, 11.9,1,1, 8.096, 10575.897, 219.332, 52658.547 21/05/12,10:17:35,17,07,1, 11.9,1,1, 8.096, 10575.883, 219.311, 52658.558 21/05/12,10:17:35,18,07,1, 11.9,1,1, 8.096, 10575.908, 219.317, 52658.495 21/05/12,10:17:35,19,07,1, 11.9,1,1, 8.096, 10575.902, 219.307, 52658.536 21/05/12,10:17:36,00,07,1, 11.9,1,1, 8.095, 10575.901, 219.307, 52658.536 21/05/12,10:17:36,01,07,1, 11.9,1,1, 8.095, 10575.895, 219.282, 52658.535 21/05/12,10:17:36,02,07,1, 11.9,1,1, 8.095, 10575.890, 219.268, 52658.514 21/05/12,10:17:36,03,07,1, 11.9,1,1, 8.095, 10575.909, 219.266, 52658.514 21/05/12,10:17:36,04,07,1, 11.9,1,1, 8.095, 10575.884, 219.248, 52658.478 21/05/12,10:17:36,05,07,1, 11.9,1,1, 8.095, 10575.901, 219.251, 52658.476 21/05/12,10:17:36,06,07,1, 11.9,1,1, 8.095, 10575.920, 219.245, 52658.491 21/05/12,10:17:36,07,07,1, 11.9,1,1, 8.095, 10575.889, 219.247, 52658.518 21/05/12,10:17:36,08,07,1, 11.9,1,1, 8.095, 10575.876, 219.221, 52658.509 21/05/12,10:17:36,09,07,1, 11.9,1,1, 8.095, 10575.876, 219.192, 52658.511 21/05/12,10:17:36,10,07,1, 11.9,1,1, 8.095, 10575.907, 219.205, 52658.505 21/05/12,10:17:36,11,07,1, 11.9,1,1, 8.095, 10575.891, 219.192, 52658.502 21/05/12,10:17:36,12,07,1, 11.9,1,1, 8.095, 10575.871, 219.181, 52658.540 21/05/12,10:17:36,13,07,1, 11.9,1,1, 8.095, 10575.869, 219.191, 52658.494 21/05/12,10:17:36,14,07,1, 11.9,1,1, 8.095, 10575.873, 219.162, 52658.528 21/05/12,10:17:36,15,07,1, 11.9,1,1, 8.095, 10575.901, 219.179, 52658.500 21/05/12,10:17:36,16,07,1, 11.9,1,1, 8.095, 10575.856, 219.133, 52658.521 21/05/12,10:17:36,17,07,1, 11.9,1,1, 8.095, 10575.863, 219.131, 52658.527 21/05/12,10:17:36,18,07,1, 11.9,1,1, 8.095, 10575.881, 219.106, 52658.508 21/05/12,10:17:36,19,07,1, 11.9,1,1, 8.095, 10575.862, 219.110, 52658.507 21/05/12,10:17:37,00,07,1, 11.8,1,1, 8.095, 10575.860, 219.110, 52658.507 21/05/12,10:17:37,01,07,1, 11.8,1,1, 8.095, 10575.870, 219.106, 52658.508 21/05/12,10:17:37,02,07,1, 11.8,1,1, 8.095, 10575.862, 219.078, 52658.517 21/05/12,10:17:37,03,07,1, 11.8,1,1, 8.095, 10575.858, 219.075, 52658.526 21/05/12,10:17:37,04,07,1, 11.8,1,1, 8.095, 10575.877, 219.056, 52658.527 21/05/12,10:17:37,05,07,1, 11.8,1,1, 8.095, 10575.870, 219.056, 52658.559 21/05/12,10:17:37,06,07,1, 11.8,1,1, 8.095, 10575.843, 219.054, 52658.551 21/05/12,10:17:37,07,07,1, 11.8,1,1, 8.095, 10575.862, 219.030, 52658.490 21/05/12,10:17:37,08,07,1, 11.8,1,1, 8.095, 10575.865, 218.999, 52658.532 21/05/12,10:17:37,09,07,1, 11.8,1,1, 8.095, 10575.853, 219.015, 52658.500 21/05/12,10:17:37,10,07,1, 11.8,1,1, 8.095, 10575.842, 218.987, 52658.511 21/05/12,10:17:37,11,07,1, 11.8,1,1, 8.095, 10575.848, 218.960, 52658.503 21/05/12,10:17:37,12,07,1, 11.8,1,1, 8.095, 10575.824, 218.967, 52658.491 21/05/12,10:17:37,13,07,1, 11.8,1,1, 8.095, 10575.859, 218.937, 52658.508 21/05/12,10:17:37,14,07,1, 11.8,1,1, 8.095, 10575.829, 218.939, 52658.499 21/05/12,10:17:37,15,07,1, 11.8,1,1, 8.095, 10575.826, 218.934, 52658.475 21/05/12,10:17:37,16,07,1, 11.8,1,1, 8.095, 10575.839, 218.901, 52658.492 21/05/12,10:17:37,17,07,1, 11.8,1,1, 8.095, 10575.824, 218.882, 52658.489 21/05/12,10:17:37,18,07,1, 11.8,1,1, 8.095, 10575.843, 218.896, 52658.475 21/05/12,10:17:37,19,07,1, 11.8,1,1, 8.095, 10575.791, 218.885, 52658.461 21/05/12,10:17:38,00,07,1, 11.8,1,1, 8.095, 10575.784, 218.885, 52658.461 21/05/12,10:17:38,01,07,1, 11.8,1,1, 8.095, 10575.837, 218.842, 52658.521 21/05/12,10:17:38,02,07,1, 11.8,1,1, 8.095, 10575.824, 218.824, 52658.479 21/05/12,10:17:38,03,07,1, 11.8,1,1, 8.095, 10575.832, 218.815, 52658.502 21/05/12,10:17:38,04,07,1, 11.8,1,1, 8.095, 10575.816, 218.804, 52658.524 21/05/12,10:17:38,05,07,1, 11.8,1,1, 8.095, 10575.843, 218.776, 52658.469 21/05/12,10:17:38,06,07,1, 11.8,1,1, 8.095, 10575.804, 218.784, 52658.474 21/05/12,10:17:38,07,07,1, 11.8,1,1, 8.095, 10575.835, 218.787, 52658.463 21/05/12,10:17:38,08,07,1, 11.8,1,1, 8.095, 10575.813, 218.770, 52658.481 21/05/12,10:17:38,09,07,1, 11.8,1,1, 8.095, 10575.807, 218.750, 52658.512 21/05/12,10:17:38,10,07,1, 11.8,1,1, 8.095, 10575.800, 218.755, 52658.506 21/05/12,10:17:38,11,07,1, 11.8,1,1, 8.095, 10575.812, 218.726, 52658.493 21/05/12,10:17:38,12,07,1, 11.8,1,1, 8.095, 10575.826, 218.720, 52658.476 21/05/12,10:17:38,13,07,1, 11.8,1,1, 8.095, 10575.830, 218.695, 52658.527 21/05/12,10:17:38,14,07,1, 11.8,1,1, 8.095, 10575.814, 218.703, 52658.508 21/05/12,10:17:38,15,07,1, 11.8,1,1, 8.095, 10575.813, 218.698, 52658.485 21/05/12,10:17:38,16,07,1, 11.8,1,1, 8.095, 10575.822, 218.676, 52658.531 21/05/12,10:17:38,17,07,1, 11.8,1,1, 8.095, 10575.835, 218.678, 52658.533 21/05/12,10:17:38,18,07,1, 11.8,1,1, 8.095, 10575.822, 218.648, 52658.527 21/05/12,10:17:38,19,07,1, 11.8,1,1, 8.095, 10575.821, 218.681, 52658.509 21/05/12,10:17:39,00,07,1, 11.9,1,1, 8.095, 10575.818, 218.681, 52658.509 21/05/12,10:17:39,01,07,1, 11.9,1,1, 8.095, 10575.846, 218.653, 52658.528 21/05/12,10:17:39,02,07,1, 11.9,1,1, 8.095, 10575.816, 218.627, 52658.513 21/05/12,10:17:39,03,07,1, 11.9,1,1, 8.095, 10575.806, 218.612, 52658.281 21/05/12,10:17:39,04,07,1, 11.9,1,1, 8.095, 10575.837, 218.630, 52658.584 21/05/12,10:17:39,05,07,1, 11.9,1,1, 8.095, 10575.845, 218.603, 52658.528 21/05/12,10:17:39,06,07,1, 11.9,1,1, 8.095, 10575.821, 218.602, 52658.552 21/05/12,10:17:39,07,07,1, 11.9,1,1, 8.095, 10575.816, 218.643, 52658.572 21/05/12,10:17:39,08,07,1, 11.9,1,1, 8.095, 10575.811, 218.597, 52658.554 21/05/12,10:17:39,09,07,1, 11.9,1,1, 8.095, 10575.827, 218.604, 52658.541 21/05/12,10:17:39,10,07,1, 11.9,1,1, 8.095, 10575.833, 218.608, 52658.540 21/05/12,10:17:39,11,07,1, 11.9,1,1, 8.095, 10575.806, 218.576, 52658.557 21/05/12,10:17:39,12,07,1, 11.9,1,1, 8.095, 10575.813, 218.605, 52658.550 21/05/12,10:17:39,13,07,1, 11.9,1,1, 8.095, 10575.833, 218.580, 52658.668 21/05/12,10:17:39,14,07,1, 11.9,1,1, 8.095, 10575.796, 218.561, 52658.497 21/05/12,10:17:39,15,07,1, 11.9,1,1, 8.095, 10575.769, 218.551, 52658.575 21/05/12,10:17:39,16,07,1, 11.9,1,1, 8.095, 10575.798, 218.562, 52658.550 21/05/12,10:17:39,17,07,1, 11.9,1,1, 8.095, 10575.803, 218.532, 52658.575 21/05/12,10:17:39,18,07,1, 11.9,1,1, 8.095, 10575.787, 218.526, 52658.561 21/05/12,10:17:39,19,07,1, 11.9,1,1, 8.095, 10575.784, 218.523, 52658.552 21/05/12,10:17:40,00,08,1, 11.8,1,1, 8.095, 10575.776, 218.523, 52658.552 21/05/12,10:17:40,01,08,1, 11.8,1,1, 8.095, 10575.822, 218.528, 52658.661 21/05/12,10:17:40,02,08,1, 11.8,1,1, 8.095, 10575.769, 218.499, 52658.515 21/05/12,10:17:40,03,08,1, 11.8,1,1, 8.095, 10575.768, 218.510, 52658.606 21/05/12,10:17:40,04,08,1, 11.8,1,1, 8.095, 10575.765, 218.474, 52658.503 21/05/12,10:17:40,05,08,1, 11.8,1,1, 8.095, 10575.759, 218.452, 52658.555 21/05/12,10:17:40,06,08,1, 11.8,1,1, 8.095, 10575.775, 218.442, 52658.561 21/05/12,10:17:40,07,08,1, 11.8,1,1, 8.095, 10575.770, 218.460, 52658.566 21/05/12,10:17:40,08,08,1, 11.8,1,1, 8.095, 10575.764, 218.467, 52658.564 21/05/12,10:17:40,09,08,1, 11.8,1,1, 8.095, 10575.792, 218.445, 52658.554 21/05/12,10:17:40,10,08,1, 11.8,1,1, 8.095, 10575.769, 218.434, 52658.589 21/05/12,10:17:40,11,08,1, 11.8,1,1, 8.095, 10575.777, 218.412, 52658.607 21/05/12,10:17:40,12,08,1, 11.8,1,1, 8.095, 10575.757, 218.414, 52658.589 21/05/12,10:17:40,13,08,1, 11.8,1,1, 8.095, 10575.757, 218.394, 52658.567 21/05/12,10:17:40,14,08,1, 11.8,1,1, 8.095, 10575.745, 218.386, 52658.605 21/05/12,10:17:40,15,08,1, 11.8,1,1, 8.095, 10575.775, 218.354, 52658.580 21/05/12,10:17:40,16,08,1, 11.8,1,1, 8.095, 10575.738, 218.363, 52658.573 21/05/12,10:17:40,17,08,1, 11.8,1,1, 8.095, 10575.751, 218.340, 52658.614 21/05/12,10:17:40,18,08,1, 11.8,1,1, 8.095, 10575.746, 218.332, 52658.594 21/05/12,10:17:40,19,08,1, 11.8,1,1, 8.095, 10575.729, 218.329, 52658.582 21/05/12,10:17:41,00,08,1, 11.8,1,1, 8.099, 10575.726, 218.329, 52658.582 21/05/12,10:17:41,01,08,1, 11.8,1,1, 8.099, 10575.727, 218.305, 52658.624 21/05/12,10:17:41,02,08,1, 11.8,1,1, 8.099, 10575.739, 218.284, 52658.603 21/05/12,10:17:41,03,08,1, 11.8,1,1, 8.099, 10575.736, 218.285, 52658.571 21/05/12,10:17:41,04,08,1, 11.8,1,1, 8.099, 10575.745, 218.285, 52658.615 21/05/12,10:17:41,05,08,1, 11.8,1,1, 8.099, 10575.745, 218.255, 52658.580 21/05/12,10:17:41,06,08,1, 11.8,1,1, 8.099, 10575.728, 218.256, 52658.570 21/05/12,10:17:41,07,08,1, 11.8,1,1, 8.099, 10575.743, 218.238, 52658.642 21/05/12,10:17:41,08,08,1, 11.8,1,1, 8.099, 10575.748, 218.208, 52658.584 21/05/12,10:17:41,09,08,1, 11.8,1,1, 8.099, 10575.742, 218.173, 52658.603 21/05/12,10:17:41,10,08,1, 11.8,1,1, 8.099, 10575.762, 218.161, 52658.587 21/05/12,10:17:41,11,08,1, 11.8,1,1, 8.099, 10575.750, 218.182, 52658.588 21/05/12,10:17:41,12,08,1, 11.8,1,1, 8.099, 10575.728, 218.151, 52658.597 21/05/12,10:17:41,13,08,1, 11.8,1,1, 8.099, 10575.731, 218.164, 52658.583 21/05/12,10:17:41,14,08,1, 11.8,1,1, 8.099, 10575.757, 218.136, 52658.598 21/05/12,10:17:41,15,08,1, 11.8,1,1, 8.099, 10575.763, 218.123, 52658.565 21/05/12,10:17:41,16,08,1, 11.8,1,1, 8.099, 10575.751, 218.112, 52658.559 21/05/12,10:17:41,17,08,1, 11.8,1,1, 8.099, 10575.735, 218.085, 52658.576 21/05/12,10:17:41,18,08,1, 11.8,1,1, 8.099, 10575.746, 218.089, 52658.603 21/05/12,10:17:41,19,08,1, 11.8,1,1, 8.099, 10575.762, 218.082, 52658.555 21/05/12,10:17:42,00,08,1, 11.8,1,1, 8.100, 10575.759, 218.082, 52658.555 21/05/12,10:17:42,01,08,1, 11.8,1,1, 8.100, 10575.771, 218.052, 52658.560 21/05/12,10:17:42,02,08,1, 11.8,1,1, 8.100, 10575.769, 218.072, 52658.590 21/05/12,10:17:42,03,08,1, 11.8,1,1, 8.100, 10575.754, 218.037, 52658.609 21/05/12,10:17:42,04,08,1, 11.8,1,1, 8.100, 10575.743, 218.033, 52658.570 21/05/12,10:17:42,05,08,1, 11.8,1,1, 8.100, 10575.769, 218.022, 52658.602 21/05/12,10:17:42,06,08,1, 11.8,1,1, 8.100, 10575.760, 218.007, 52658.597 21/05/12,10:17:42,07,08,1, 11.8,1,1, 8.100, 10575.761, 217.991, 52658.577 21/05/12,10:17:42,08,08,1, 11.8,1,1, 8.100, 10575.766, 218.002, 52658.614 21/05/12,10:17:42,09,08,1, 11.8,1,1, 8.100, 10575.784, 218.002, 52658.619 21/05/12,10:17:42,10,08,1, 11.8,1,1, 8.100, 10575.767, 217.959, 52658.599 21/05/12,10:17:42,11,08,1, 11.8,1,1, 8.100, 10575.764, 217.967, 52658.616 21/05/12,10:17:42,12,08,1, 11.8,1,1, 8.100, 10575.768, 217.937, 52658.627 21/05/12,10:17:42,13,08,1, 11.8,1,1, 8.100, 10575.777, 217.938, 52658.612 21/05/12,10:17:42,14,08,1, 11.8,1,1, 8.100, 10575.753, 217.926, 52658.615 21/05/12,10:17:42,15,08,1, 11.8,1,1, 8.100, 10575.750, 217.935, 52658.592 21/05/12,10:17:42,16,08,1, 11.8,1,1, 8.100, 10575.732, 217.936, 52658.631 21/05/12,10:17:42,17,08,1, 11.8,1,1, 8.100, 10575.762, 217.912, 52658.626 21/05/12,10:17:42,18,08,1, 11.8,1,1, 8.100, 10575.752, 217.889, 52658.599 21/05/12,10:17:42,19,08,1, 11.8,1,1, 8.100, 10575.736, 217.871, 52658.635 21/05/12,10:17:43,00,08,1, 11.9,1,1, 8.090, 10575.734, 217.871, 52658.635 21/05/12,10:17:43,01,08,1, 11.9,1,1, 8.090, 10575.737, 217.897, 52658.642 21/05/12,10:17:43,02,08,1, 11.9,1,1, 8.090, 10575.740, 217.897, 52658.640 21/05/12,10:17:43,03,08,1, 11.9,1,1, 8.090, 10575.742, 217.878, 52658.646 21/05/12,10:17:43,04,08,1, 11.9,1,1, 8.090, 10575.745, 217.861, 52658.640 21/05/12,10:17:43,05,08,1, 11.9,1,1, 8.090, 10575.723, 217.854, 52658.590 21/05/12,10:17:43,06,08,1, 11.9,1,1, 8.090, 10575.716, 217.887, 52658.639 21/05/12,10:17:43,07,08,1, 11.9,1,1, 8.090, 10575.720, 217.859, 52658.638 21/05/12,10:17:43,08,08,1, 11.9,1,1, 8.090, 10575.718, 217.840, 52658.600 21/05/12,10:17:43,09,08,1, 11.9,1,1, 8.090, 10575.718, 217.842, 52658.669 21/05/12,10:17:43,10,08,1, 11.9,1,1, 8.090, 10575.704, 217.844, 52658.642 21/05/12,10:17:43,11,08,1, 11.9,1,1, 8.090, 10575.724, 217.795, 52658.659 21/05/12,10:17:43,12,08,1, 11.9,1,1, 8.090, 10575.697, 217.799, 52658.625 21/05/12,10:17:43,13,08,1, 11.9,1,1, 8.090, 10575.705, 217.805, 52658.620 21/05/12,10:17:43,14,08,1, 11.9,1,1, 8.090, 10575.718, 217.757, 52658.656 21/05/12,10:17:43,15,08,1, 11.9,1,1, 8.090, 10575.692, 217.757, 52658.621 21/05/12,10:17:43,16,08,1, 11.9,1,1, 8.090, 10575.685, 217.745, 52658.633 21/05/12,10:17:43,17,08,1, 11.9,1,1, 8.090, 10575.688, 217.719, 52658.624 21/05/12,10:17:43,18,08,1, 11.9,1,1, 8.090, 10575.669, 217.720, 52658.641 21/05/12,10:17:43,19,08,1, 11.9,1,1, 8.090, 10575.673, 217.703, 52658.643 21/05/12,10:17:44,00,08,1, 11.9,1,1, 8.096, 10575.668, 217.703, 52658.643 21/05/12,10:17:44,01,08,1, 11.9,1,1, 8.096, 10575.691, 217.683, 52658.791 21/05/12,10:17:44,02,08,1, 11.9,1,1, 8.096, 10575.611, 217.642, 52658.363 21/05/12,10:17:44,03,08,1, 11.9,1,1, 8.096, 10575.604, 217.691, 52658.948 21/05/12,10:17:44,04,08,1, 11.9,1,1, 8.096, 10575.628, 217.656, 52658.716 21/05/12,10:17:44,05,08,1, 11.9,1,1, 8.096, 10575.602, 217.654, 52658.696 21/05/12,10:17:44,06,08,1, 11.9,1,1, 8.096, 10575.614, 217.629, 52658.604 21/05/12,10:17:44,07,08,1, 11.9,1,1, 8.096, 10575.603, 217.614, 52658.660 21/05/12,10:17:44,08,08,1, 11.9,1,1, 8.096, 10575.615, 217.579, 52658.694 21/05/12,10:17:44,09,08,1, 11.9,1,1, 8.096, 10575.642, 217.560, 52658.637 21/05/12,10:17:44,10,08,1, 11.9,1,1, 8.096, 10575.605, 217.559, 52658.676 21/05/12,10:17:44,11,08,1, 11.9,1,1, 8.096, 10575.614, 217.557, 52658.682 21/05/12,10:17:44,12,08,1, 11.9,1,1, 8.096, 10575.623, 217.551, 52658.648 21/05/12,10:17:44,13,08,1, 11.9,1,1, 8.096, 10575.618, 217.510, 52658.660 21/05/12,10:17:44,14,08,1, 11.9,1,1, 8.096, 10575.587, 217.520, 52658.639 21/05/12,10:17:44,15,08,1, 11.9,1,1, 8.096, 10575.604, 217.498, 52658.659 21/05/12,10:17:44,16,08,1, 11.9,1,1, 8.096, 10575.605, 217.473, 52658.650 21/05/12,10:17:44,17,08,1, 11.9,1,1, 8.096, 10575.614, 217.473, 52658.637 21/05/12,10:17:44,18,08,1, 11.9,1,1, 8.096, 10575.603, 217.440, 52658.637 21/05/12,10:17:44,19,08,1, 11.9,1,1, 8.096, 10575.590, 217.460, 52658.649 21/05/12,10:17:45,00,08,1, 11.9,1,1, 8.101, 10575.584, 217.460, 52658.649 21/05/12,10:17:45,01,08,1, 11.9,1,1, 8.101, 10575.586, 217.409, 52658.623 21/05/12,10:17:45,02,08,1, 11.9,1,1, 8.101, 10575.588, 217.392, 52658.649 21/05/12,10:17:45,03,08,1, 11.9,1,1, 8.101, 10575.582, 217.381, 52658.625 21/05/12,10:17:45,04,08,1, 11.9,1,1, 8.101, 10575.570, 217.383, 52658.658 21/05/12,10:17:45,05,08,1, 11.9,1,1, 8.101, 10575.592, 217.387, 52658.700 21/05/12,10:17:45,06,08,1, 11.9,1,1, 8.101, 10575.567, 217.371, 52658.646 21/05/12,10:17:45,07,08,1, 11.9,1,1, 8.101, 10575.569, 217.371, 52658.661 21/05/12,10:17:45,08,08,1, 11.9,1,1, 8.101, 10575.590, 217.340, 52658.477 21/05/12,10:17:45,09,08,1, 11.9,1,1, 8.101, 10575.577, 217.356, 52658.602 21/05/12,10:17:45,10,08,1, 11.9,1,1, 8.101, 10575.545, 217.318, 52658.671 21/05/12,10:17:45,11,08,1, 11.9,1,1, 8.101, 10575.563, 217.292, 52658.679 21/05/12,10:17:45,12,08,1, 11.9,1,1, 8.101, 10575.539, 217.296, 52658.677 21/05/12,10:17:45,13,08,1, 11.9,1,1, 8.101, 10575.543, 217.309, 52658.722 21/05/12,10:17:45,14,08,1, 11.9,1,1, 8.101, 10575.531, 217.291, 52658.687 21/05/12,10:17:45,15,08,1, 11.9,1,1, 8.101, 10575.540, 217.270, 52658.695 21/05/12,10:17:45,16,08,1, 11.9,1,1, 8.101, 10575.547, 217.268, 52658.712 21/05/12,10:17:45,17,08,1, 11.9,1,1, 8.101, 10575.549, 217.249, 52658.707 21/05/12,10:17:45,18,08,1, 11.9,1,1, 8.101, 10575.526, 217.234, 52658.703 21/05/12,10:17:45,19,08,1, 11.9,1,1, 8.101, 10575.535, 217.233, 52658.678 21/05/12,10:17:46,00,08,1, 11.8,1,1, 8.096, 10575.534, 217.233, 52658.678 21/05/12,10:17:46,01,08,1, 11.8,1,1, 8.096, 10575.518, 217.215, 52658.696 21/05/12,10:17:46,02,08,1, 11.8,1,1, 8.096, 10575.513, 217.195, 52658.705 21/05/12,10:17:46,03,08,1, 11.8,1,1, 8.096, 10575.534, 217.186, 52658.755 21/05/12,10:17:46,04,08,1, 11.8,1,1, 8.096, 10575.498, 217.172, 52658.786 21/05/12,10:17:46,05,08,1, 11.8,1,1, 8.096, 10575.535, 217.142, 52658.709 21/05/12,10:17:46,06,08,1, 11.8,1,1, 8.096, 10575.507, 217.166, 52658.706 21/05/12,10:17:46,07,08,1, 11.8,1,1, 8.096, 10575.485, 217.154, 52658.724 21/05/12,10:17:46,08,08,1, 11.8,1,1, 8.096, 10575.528, 217.134, 52658.763 21/05/12,10:17:46,09,08,1, 11.8,1,1, 8.096, 10575.514, 217.110, 52658.742 21/05/12,10:17:46,10,08,1, 11.8,1,1, 8.096, 10575.489, 217.134, 52658.732 21/05/12,10:17:46,11,08,1, 11.8,1,1, 8.096, 10575.509, 217.121, 52658.724 21/05/12,10:17:46,12,08,1, 11.8,1,1, 8.096, 10575.496, 217.104, 52658.749 21/05/12,10:17:46,13,08,1, 11.8,1,1, 8.096, 10575.506, 217.112, 52658.751 21/05/12,10:17:46,14,08,1, 11.8,1,1, 8.096, 10575.502, 217.101, 52658.734 21/05/12,10:17:46,15,08,1, 11.8,1,1, 8.096, 10575.513, 217.079, 52658.749 21/05/12,10:17:46,16,08,1, 11.8,1,1, 8.096, 10575.504, 217.079, 52658.758 21/05/12,10:17:46,17,08,1, 11.8,1,1, 8.096, 10575.488, 217.077, 52658.747 21/05/12,10:17:46,18,08,1, 11.8,1,1, 8.096, 10575.481, 217.063, 52658.761 21/05/12,10:17:46,19,08,1, 11.8,1,1, 8.096, 10575.507, 217.048, 52658.713 21/05/12,10:17:47,00,08,1, 11.8,1,1, 8.099, 10575.501, 217.048, 52658.713 21/05/12,10:17:47,01,08,1, 11.8,1,1, 8.099, 10575.490, 217.040, 52658.753 21/05/12,10:17:47,02,08,1, 11.8,1,1, 8.099, 10575.476, 217.034, 52658.730 21/05/12,10:17:47,03,08,1, 11.8,1,1, 8.099, 10575.463, 217.024, 52658.718 21/05/12,10:17:47,04,08,1, 11.8,1,1, 8.099, 10575.493, 216.990, 52658.779 21/05/12,10:17:47,05,08,1, 11.8,1,1, 8.099, 10575.475, 217.005, 52658.741 21/05/12,10:17:47,06,08,1, 11.8,1,1, 8.099, 10575.486, 217.028, 52658.790 21/05/12,10:17:47,07,08,1, 11.8,1,1, 8.099, 10575.487, 217.008, 52658.751 21/05/12,10:17:47,08,08,1, 11.8,1,1, 8.099, 10575.491, 216.973, 52658.747 21/05/12,10:17:47,09,08,1, 11.8,1,1, 8.099, 10575.474, 216.981, 52658.783 21/05/12,10:17:47,10,08,1, 11.8,1,1, 8.099, 10575.493, 216.980, 52658.794 21/05/12,10:17:47,11,08,1, 11.8,1,1, 8.099, 10575.487, 216.960, 52658.750 21/05/12,10:17:47,12,08,1, 11.8,1,1, 8.099, 10575.486, 216.971, 52658.797 21/05/12,10:17:47,13,08,1, 11.8,1,1, 8.099, 10575.454, 216.968, 52658.770 21/05/12,10:17:47,14,08,1, 11.8,1,1, 8.099, 10575.465, 216.952, 52658.788 21/05/12,10:17:47,15,08,1, 11.8,1,1, 8.099, 10575.462, 216.944, 52658.785 21/05/12,10:17:47,16,08,1, 11.8,1,1, 8.099, 10575.462, 216.954, 52658.822 21/05/12,10:17:47,17,08,1, 11.8,1,1, 8.099, 10575.454, 216.928, 52658.815 21/05/12,10:17:47,18,08,1, 11.8,1,1, 8.099, 10575.428, 216.910, 52658.786 21/05/12,10:17:47,19,08,1, 11.8,1,1, 8.099, 10575.426, 216.929, 52658.817 21/05/12,10:17:48,00,07,1, 11.8,1,1, 8.100, 10575.426, 216.929, 52658.817 21/05/12,10:17:48,01,07,1, 11.8,1,1, 8.100, 10575.430, 216.880, 52658.818 21/05/12,10:17:48,02,07,1, 11.8,1,1, 8.100, 10575.419, 216.892, 52658.798 21/05/12,10:17:48,03,07,1, 11.8,1,1, 8.100, 10575.432, 216.885, 52658.813 21/05/12,10:17:48,04,07,1, 11.8,1,1, 8.100, 10575.407, 216.846, 52658.817 21/05/12,10:17:48,05,07,1, 11.8,1,1, 8.100, 10575.400, 216.849, 52658.795 21/05/12,10:17:48,06,07,1, 11.8,1,1, 8.100, 10575.393, 216.839, 52658.831 21/05/12,10:17:48,07,07,1, 11.8,1,1, 8.100, 10575.390, 216.853, 52658.820 21/05/12,10:17:48,08,07,1, 11.8,1,1, 8.100, 10575.400, 216.839, 52658.821 21/05/12,10:17:48,09,07,1, 11.8,1,1, 8.100, 10575.383, 216.827, 52658.838 21/05/12,10:17:48,10,07,1, 11.8,1,1, 8.100, 10575.363, 216.840, 52658.846 21/05/12,10:17:48,11,07,1, 11.8,1,1, 8.100, 10575.371, 216.825, 52658.799 21/05/12,10:17:48,12,07,1, 11.8,1,1, 8.100, 10575.369, 216.819, 52658.849 21/05/12,10:17:48,13,07,1, 11.8,1,1, 8.100, 10575.367, 216.794, 52658.879 21/05/12,10:17:48,14,07,1, 11.8,1,1, 8.100, 10575.340, 216.799, 52658.850 21/05/12,10:17:48,15,07,1, 11.8,1,1, 8.100, 10575.334, 216.793, 52658.843 21/05/12,10:17:48,16,07,1, 11.8,1,1, 8.100, 10575.324, 216.757, 52658.851 21/05/12,10:17:48,17,07,1, 11.8,1,1, 8.100, 10575.338, 216.778, 52658.893 21/05/12,10:17:48,18,07,1, 11.8,1,1, 8.100, 10575.314, 216.729, 52658.864 21/05/12,10:17:48,19,07,1, 11.8,1,1, 8.100, 10575.336, 216.737, 52658.875 21/05/12,10:17:49,00,08,1, 11.8,1,1, 8.096, 10575.334, 216.737, 52658.875 21/05/12,10:17:49,01,08,1, 11.8,1,1, 8.096, 10575.320, 216.717, 52658.883 21/05/12,10:17:49,02,08,1, 11.8,1,1, 8.096, 10575.305, 216.719, 52658.851 21/05/12,10:17:49,03,08,1, 11.8,1,1, 8.096, 10575.317, 216.713, 52658.893 21/05/12,10:17:49,04,08,1, 11.8,1,1, 8.096, 10575.287, 216.682, 52658.821 21/05/12,10:17:49,05,08,1, 11.8,1,1, 8.096, 10575.276, 216.679, 52658.888 21/05/12,10:17:49,06,08,1, 11.8,1,1, 8.096, 10575.257, 216.666, 52658.854 21/05/12,10:17:49,07,08,1, 11.8,1,1, 8.096, 10575.280, 216.668, 52658.860 21/05/12,10:17:49,08,08,1, 11.8,1,1, 8.096, 10575.259, 216.655, 52658.857 21/05/12,10:17:49,09,08,1, 11.8,1,1, 8.096, 10575.255, 216.652, 52658.894 21/05/12,10:17:49,10,08,1, 11.8,1,1, 8.096, 10575.279, 216.648, 52658.880 21/05/12,10:17:49,11,08,1, 11.8,1,1, 8.096, 10575.279, 216.624, 52658.830 21/05/12,10:17:49,12,08,1, 11.8,1,1, 8.096, 10575.257, 216.611, 52658.916 21/05/12,10:17:49,13,08,1, 11.8,1,1, 8.096, 10575.265, 216.609, 52658.883 21/05/12,10:17:49,14,08,1, 11.8,1,1, 8.096, 10575.267, 216.603, 52658.920 21/05/12,10:17:49,15,08,1, 11.8,1,1, 8.096, 10575.288, 216.580, 52658.931 21/05/12,10:17:49,16,08,1, 11.8,1,1, 8.096, 10575.271, 216.591, 52658.916 21/05/12,10:17:49,17,08,1, 11.8,1,1, 8.096, 10575.260, 216.545, 52658.893 21/05/12,10:17:49,18,08,1, 11.8,1,1, 8.096, 10575.257, 216.554, 52658.940 21/05/12,10:17:49,19,08,1, 11.8,1,1, 8.096, 10575.267, 216.532, 52658.925 21/05/12,10:17:50,00,08,1, 11.9,1,1, 8.096, 10575.267, 216.532, 52658.925 21/05/12,10:17:50,01,08,1, 11.9,1,1, 8.096, 10575.223, 216.493, 52658.738 21/05/12,10:17:50,02,08,1, 11.9,1,1, 8.096, 10575.248, 216.502, 52659.008 21/05/12,10:17:50,03,08,1, 11.9,1,1, 8.096, 10575.272, 216.500, 52658.787 21/05/12,10:17:50,04,08,1, 11.9,1,1, 8.096, 10575.278, 216.483, 52658.857 21/05/12,10:17:50,05,08,1, 11.9,1,1, 8.096, 10575.258, 216.491, 52658.871 21/05/12,10:17:50,06,08,1, 11.9,1,1, 8.096, 10575.244, 216.480, 52658.946 21/05/12,10:17:50,07,08,1, 11.9,1,1, 8.096, 10575.230, 216.477, 52658.902 21/05/12,10:17:50,08,08,1, 11.9,1,1, 8.096, 10575.232, 216.475, 52658.896 21/05/12,10:17:50,09,08,1, 11.9,1,1, 8.096, 10575.197, 216.460, 52658.893 21/05/12,10:17:50,10,08,1, 11.9,1,1, 8.096, 10575.195, 216.426, 52658.865 21/05/12,10:17:50,11,08,1, 11.9,1,1, 8.096, 10575.183, 216.425, 52658.936 21/05/12,10:17:50,12,08,1, 11.9,1,1, 8.096, 10575.201, 216.414, 52658.898 21/05/12,10:17:50,13,08,1, 11.9,1,1, 8.096, 10575.191, 216.427, 52658.927 21/05/12,10:17:50,14,08,1, 11.9,1,1, 8.096, 10575.214, 216.417, 52658.919 21/05/12,10:17:50,15,08,1, 11.9,1,1, 8.096, 10575.198, 216.431, 52658.933 21/05/12,10:17:50,16,08,1, 11.9,1,1, 8.096, 10575.167, 216.409, 52658.942 21/05/12,10:17:50,17,08,1, 11.9,1,1, 8.096, 10575.171, 216.430, 52658.931 21/05/12,10:17:50,18,08,1, 11.9,1,1, 8.096, 10575.176, 216.385, 52658.914 21/05/12,10:17:50,19,08,1, 11.9,1,1, 8.096, 10575.164, 216.386, 52658.932 21/05/12,10:17:51,00,07,1, 11.9,1,1, 8.095, 10575.159, 216.386, 52658.932 21/05/12,10:17:51,01,07,1, 11.9,1,1, 8.095, 10575.181, 216.391, 52658.947 21/05/12,10:17:51,02,07,1, 11.9,1,1, 8.095, 10575.134, 216.406, 52658.956 21/05/12,10:17:51,03,07,1, 11.9,1,1, 8.095, 10575.123, 216.390, 52658.979 21/05/12,10:17:51,04,07,1, 11.9,1,1, 8.095, 10575.139, 216.393, 52658.997 21/05/12,10:17:51,05,07,1, 11.9,1,1, 8.095, 10575.136, 216.383, 52658.966 21/05/12,10:17:51,06,07,1, 11.9,1,1, 8.095, 10575.122, 216.381, 52658.985 21/05/12,10:17:51,07,07,1, 11.9,1,1, 8.095, 10575.092, 216.370, 52659.043 21/05/12,10:17:51,08,07,1, 11.9,1,1, 8.095, 10575.106, 216.345, 52658.992 21/05/12,10:17:51,09,07,1, 11.9,1,1, 8.095, 10575.113, 216.366, 52659.000 21/05/12,10:17:51,10,07,1, 11.9,1,1, 8.095, 10575.115, 216.327, 52658.987 21/05/12,10:17:51,11,07,1, 11.9,1,1, 8.095, 10575.083, 216.345, 52658.997 21/05/12,10:17:51,12,07,1, 11.9,1,1, 8.095, 10575.119, 216.341, 52658.975 21/05/12,10:17:51,13,07,1, 11.9,1,1, 8.095, 10575.062, 216.324, 52658.999 21/05/12,10:17:51,14,07,1, 11.9,1,1, 8.095, 10575.073, 216.333, 52659.007 21/05/12,10:17:51,15,07,1, 11.9,1,1, 8.095, 10575.064, 216.332, 52659.026 21/05/12,10:17:51,16,07,1, 11.9,1,1, 8.095, 10575.060, 216.339, 52659.004 21/05/12,10:17:51,17,07,1, 11.9,1,1, 8.095, 10575.034, 216.333, 52659.049 21/05/12,10:17:51,18,07,1, 11.9,1,1, 8.095, 10575.025, 216.315, 52659.012 21/05/12,10:17:51,19,07,1, 11.9,1,1, 8.095, 10575.036, 216.290, 52659.024 21/05/12,10:17:52,00,07,1, 11.8,1,1, 8.100, 10575.033, 216.290, 52659.024 21/05/12,10:17:52,01,07,1, 11.8,1,1, 8.100, 10575.025, 216.324, 52659.050 21/05/12,10:17:52,02,07,1, 11.8,1,1, 8.100, 10575.000, 216.266, 52659.012 21/05/12,10:17:52,03,07,1, 11.8,1,1, 8.100, 10575.005, 216.280, 52659.003 21/05/12,10:17:52,04,07,1, 11.8,1,1, 8.100, 10574.980, 216.258, 52659.042 21/05/12,10:17:52,05,07,1, 11.8,1,1, 8.100, 10574.986, 216.265, 52659.000 21/05/12,10:17:52,06,07,1, 11.8,1,1, 8.100, 10574.980, 216.266, 52659.068 21/05/12,10:17:52,07,07,1, 11.8,1,1, 8.100, 10574.961, 216.233, 52659.051 21/05/12,10:17:52,08,07,1, 11.8,1,1, 8.100, 10574.969, 216.230, 52659.059 21/05/12,10:17:52,09,07,1, 11.8,1,1, 8.100, 10574.951, 216.224, 52659.093 21/05/12,10:17:52,10,07,1, 11.8,1,1, 8.100, 10574.933, 216.213, 52659.076 21/05/12,10:17:52,11,07,1, 11.8,1,1, 8.100, 10574.923, 216.217, 52659.044 21/05/12,10:17:52,12,07,1, 11.8,1,1, 8.100, 10574.949, 216.202, 52659.094 21/05/12,10:17:52,13,07,1, 11.8,1,1, 8.100, 10574.919, 216.192, 52659.065 21/05/12,10:17:52,14,07,1, 11.8,1,1, 8.100, 10574.904, 216.174, 52659.057 21/05/12,10:17:52,15,07,1, 11.8,1,1, 8.100, 10574.920, 216.150, 52659.001 21/05/12,10:17:52,16,07,1, 11.8,1,1, 8.100, 10574.896, 216.144, 52659.085 21/05/12,10:17:52,17,07,1, 11.8,1,1, 8.100, 10574.883, 216.146, 52659.066 21/05/12,10:17:52,18,07,1, 11.8,1,1, 8.100, 10574.888, 216.139, 52659.090 21/05/12,10:17:52,19,07,1, 11.8,1,1, 8.100, 10574.850, 216.133, 52659.095 21/05/12,10:17:53,00,06,1, 11.8,1,1, 8.095, 10574.850, 216.133, 52659.095 21/05/12,10:17:53,01,06,1, 11.8,1,1, 8.095, 10574.870, 216.079, 52659.100 21/05/12,10:17:53,02,06,1, 11.8,1,1, 8.095, 10574.842, 216.088, 52659.086 21/05/12,10:17:53,03,06,1, 11.8,1,1, 8.095, 10574.852, 216.061, 52659.071 21/05/12,10:17:53,04,06,1, 11.8,1,1, 8.095, 10574.836, 216.097, 52659.076 21/05/12,10:17:53,05,06,1, 11.8,1,1, 8.095, 10574.813, 216.047, 52659.056 21/05/12,10:17:53,06,06,1, 11.8,1,1, 8.095, 10574.821, 216.057, 52659.075 21/05/12,10:17:53,07,06,1, 11.8,1,1, 8.095, 10574.800, 216.030, 52659.080 21/05/12,10:17:53,08,06,1, 11.8,1,1, 8.095, 10574.775, 216.021, 52659.090 21/05/12,10:17:53,09,06,1, 11.8,1,1, 8.095, 10574.788, 216.008, 52659.078 21/05/12,10:17:53,10,06,1, 11.8,1,1, 8.095, 10574.775, 216.020, 52659.102 21/05/12,10:17:53,11,06,1, 11.8,1,1, 8.095, 10574.763, 215.995, 52659.064 21/05/12,10:17:53,12,06,1, 11.8,1,1, 8.095, 10574.758, 215.972, 52659.103 21/05/12,10:17:53,13,06,1, 11.8,1,1, 8.095, 10574.737, 215.952, 52659.070 21/05/12,10:17:53,14,06,1, 11.8,1,1, 8.095, 10574.737, 215.936, 52659.099 21/05/12,10:17:53,15,06,1, 11.8,1,1, 8.095, 10574.726, 215.933, 52659.120 21/05/12,10:17:53,16,06,1, 11.8,1,1, 8.095, 10574.695, 215.941, 52659.091 21/05/12,10:17:53,17,06,1, 11.8,1,1, 8.095, 10574.687, 215.903, 52659.103 21/05/12,10:17:53,18,06,1, 11.8,1,1, 8.095, 10574.696, 215.920, 52659.135 21/05/12,10:17:53,19,06,1, 11.8,1,1, 8.095, 10574.673, 215.884, 52659.109 21/05/12,10:17:54,00,07,1, 11.8,1,1, 8.101, 10574.666, 215.884, 52659.109 21/05/12,10:17:54,01,07,1, 11.8,1,1, 8.101, 10574.670, 215.856, 52659.103 21/05/12,10:17:54,02,07,1, 11.8,1,1, 8.101, 10574.676, 215.859, 52659.141 21/05/12,10:17:54,03,07,1, 11.8,1,1, 8.101, 10574.637, 215.841, 52659.105 21/05/12,10:17:54,04,07,1, 11.8,1,1, 8.101, 10574.656, 215.833, 52659.094 21/05/12,10:17:54,05,07,1, 11.8,1,1, 8.101, 10574.628, 215.797, 52659.151 21/05/12,10:17:54,06,07,1, 11.8,1,1, 8.101, 10574.617, 215.801, 52659.148 21/05/12,10:17:54,07,07,1, 11.8,1,1, 8.101, 10574.595, 215.785, 52659.169 21/05/12,10:17:54,08,07,1, 11.8,1,1, 8.101, 10574.585, 215.799, 52659.115 21/05/12,10:17:54,09,07,1, 11.8,1,1, 8.101, 10574.596, 215.778, 52659.164 21/05/12,10:17:54,10,07,1, 11.8,1,1, 8.101, 10574.573, 215.772, 52659.157 21/05/12,10:17:54,11,07,1, 11.8,1,1, 8.101, 10574.577, 215.764, 52659.153 21/05/12,10:17:54,12,07,1, 11.8,1,1, 8.101, 10574.568, 215.735, 52659.304 21/05/12,10:17:54,13,07,1, 11.8,1,1, 8.101, 10574.566, 215.723, 52659.217 21/05/12,10:17:54,14,07,1, 11.8,1,1, 8.101, 10574.544, 215.725, 52659.205 21/05/12,10:17:54,15,07,1, 11.8,1,1, 8.101, 10574.559, 215.691, 52659.215 21/05/12,10:17:54,16,07,1, 11.8,1,1, 8.101, 10574.534, 215.693, 52659.159 21/05/12,10:17:54,17,07,1, 11.8,1,1, 8.101, 10574.532, 215.688, 52659.172 21/05/12,10:17:54,18,07,1, 11.8,1,1, 8.101, 10574.501, 215.662, 52659.165 21/05/12,10:17:54,19,07,1, 11.8,1,1, 8.101, 10574.501, 215.655, 52659.190 21/05/12,10:17:55,00,07,1, 11.9,1,1, 8.098, 10574.499, 215.655, 52659.190 21/05/12,10:17:55,01,07,1, 11.9,1,1, 8.098, 10574.500, 215.641, 52659.184 21/05/12,10:17:55,02,07,1, 11.9,1,1, 8.098, 10574.509, 215.628, 52659.205 21/05/12,10:17:55,03,07,1, 11.9,1,1, 8.098, 10574.470, 215.602, 52659.196 21/05/12,10:17:55,04,07,1, 11.9,1,1, 8.098, 10574.458, 215.617, 52659.179 21/05/12,10:17:55,05,07,1, 11.9,1,1, 8.098, 10574.438, 215.632, 52659.183 21/05/12,10:17:55,06,07,1, 11.9,1,1, 8.098, 10574.463, 215.616, 52659.135 21/05/12,10:17:55,07,07,1, 11.9,1,1, 8.098, 10574.432, 215.595, 52659.216 21/05/12,10:17:55,08,07,1, 11.9,1,1, 8.098, 10574.423, 215.596, 52659.223 21/05/12,10:17:55,09,07,1, 11.9,1,1, 8.098, 10574.398, 215.581, 52659.199 21/05/12,10:17:55,10,07,1, 11.9,1,1, 8.098, 10574.410, 215.559, 52659.171 21/05/12,10:17:55,11,07,1, 11.9,1,1, 8.098, 10574.364, 215.537, 52659.170 21/05/12,10:17:55,12,07,1, 11.9,1,1, 8.098, 10574.393, 215.556, 52659.211 21/05/12,10:17:55,13,07,1, 11.9,1,1, 8.098, 10574.386, 215.542, 52659.222 21/05/12,10:17:55,14,07,1, 11.9,1,1, 8.098, 10574.395, 215.518, 52659.207 21/05/12,10:17:55,15,07,1, 11.9,1,1, 8.098, 10574.368, 215.537, 52659.232 21/05/12,10:17:55,16,07,1, 11.9,1,1, 8.098, 10574.348, 215.523, 52659.220 21/05/12,10:17:55,17,07,1, 11.9,1,1, 8.098, 10574.355, 215.518, 52659.198 21/05/12,10:17:55,18,07,1, 11.9,1,1, 8.098, 10574.330, 215.502, 52659.245 21/05/12,10:17:55,19,07,1, 11.9,1,1, 8.098, 10574.326, 215.493, 52659.182 21/05/12,10:17:56,00,07,1, 11.9,1,1, 8.100, 10574.324, 215.493, 52659.182 21/05/12,10:17:56,01,07,1, 11.9,1,1, 8.100, 10574.306, 215.476, 52659.213 21/05/12,10:17:56,02,07,1, 11.9,1,1, 8.100, 10574.307, 215.483, 52659.250 21/05/12,10:17:56,03,07,1, 11.9,1,1, 8.100, 10574.307, 215.460, 52659.263 21/05/12,10:17:56,04,07,1, 11.9,1,1, 8.100, 10574.278, 215.479, 52659.262 21/05/12,10:17:56,05,07,1, 11.9,1,1, 8.100, 10574.255, 215.470, 52659.188 21/05/12,10:17:56,06,07,1, 11.9,1,1, 8.100, 10574.277, 215.470, 52659.258 21/05/12,10:17:56,07,07,1, 11.9,1,1, 8.100, 10574.254, 215.447, 52659.254 21/05/12,10:17:56,08,07,1, 11.9,1,1, 8.100, 10574.259, 215.455, 52659.329 21/05/12,10:17:56,09,07,1, 11.9,1,1, 8.100, 10574.271, 215.422, 52659.270 21/05/12,10:17:56,10,07,1, 11.9,1,1, 8.100, 10574.219, 215.415, 52659.287 21/05/12,10:17:56,11,07,1, 11.9,1,1, 8.100, 10574.225, 215.396, 52659.308 21/05/12,10:17:56,12,07,1, 11.9,1,1, 8.100, 10574.224, 215.406, 52659.277 21/05/12,10:17:56,13,07,1, 11.9,1,1, 8.100, 10574.199, 215.380, 52659.279 21/05/12,10:17:56,14,07,1, 11.9,1,1, 8.100, 10574.212, 215.407, 52659.291 21/05/12,10:17:56,15,07,1, 11.9,1,1, 8.100, 10574.169, 215.364, 52659.248 21/05/12,10:17:56,16,07,1, 11.9,1,1, 8.100, 10574.173, 215.370, 52659.307 21/05/12,10:17:56,17,07,1, 11.9,1,1, 8.100, 10574.165, 215.346, 52659.256 21/05/12,10:17:56,18,07,1, 11.9,1,1, 8.100, 10574.163, 215.342, 52659.321 21/05/12,10:17:56,19,07,1, 11.9,1,1, 8.100, 10574.162, 215.321, 52659.313 21/05/12,10:17:57,00,07,1, 11.9,1,1, 8.096, 10574.157, 215.321, 52659.313 21/05/12,10:17:57,01,07,1, 11.9,1,1, 8.096, 10574.150, 215.308, 52659.372 21/05/12,10:17:57,02,07,1, 11.9,1,1, 8.096, 10574.146, 215.315, 52659.332 21/05/12,10:17:57,03,07,1, 11.9,1,1, 8.096, 10574.128, 215.321, 52659.317 21/05/12,10:17:57,04,07,1, 11.9,1,1, 8.096, 10574.131, 215.302, 52659.336 21/05/12,10:17:57,05,07,1, 11.9,1,1, 8.096, 10574.093, 215.276, 52659.352 21/05/12,10:17:57,06,07,1, 11.9,1,1, 8.096, 10574.107, 215.279, 52659.342 21/05/12,10:17:57,07,07,1, 11.9,1,1, 8.096, 10574.096, 215.276, 52659.317 21/05/12,10:17:57,08,07,1, 11.9,1,1, 8.096, 10574.079, 215.274, 52659.336 21/05/12,10:17:57,09,07,1, 11.9,1,1, 8.096, 10574.082, 215.244, 52659.415 21/05/12,10:17:57,10,07,1, 11.9,1,1, 8.096, 10574.076, 215.243, 52659.379 21/05/12,10:17:57,11,07,1, 11.9,1,1, 8.096, 10574.048, 215.261, 52659.340 21/05/12,10:17:57,12,07,1, 11.9,1,1, 8.096, 10574.048, 215.249, 52659.385 21/05/12,10:17:57,13,07,1, 11.9,1,1, 8.096, 10574.050, 215.235, 52659.336 21/05/12,10:17:57,14,07,1, 11.9,1,1, 8.096, 10574.023, 215.212, 52659.378 21/05/12,10:17:57,15,07,1, 11.9,1,1, 8.096, 10574.007, 215.199, 52659.382 21/05/12,10:17:57,16,07,1, 11.9,1,1, 8.096, 10574.026, 215.176, 52659.333 21/05/12,10:17:57,17,07,1, 11.9,1,1, 8.096, 10574.013, 215.209, 52659.363 21/05/12,10:17:57,18,07,1, 11.9,1,1, 8.096, 10574.003, 215.161, 52659.371 21/05/12,10:17:57,19,07,1, 11.9,1,1, 8.096, 10573.982, 215.193, 52659.355 21/05/12,10:17:58,00,07,1, 11.8,1,1, 8.099, 10573.974, 215.193, 52659.355 21/05/12,10:17:58,01,07,1, 11.8,1,1, 8.099, 10573.983, 215.165, 52659.372 21/05/12,10:17:58,02,07,1, 11.8,1,1, 8.099, 10573.975, 215.163, 52659.374 21/05/12,10:17:58,03,07,1, 11.8,1,1, 8.099, 10573.987, 215.168, 52659.391 21/05/12,10:17:58,04,07,1, 11.8,1,1, 8.099, 10573.958, 215.166, 52659.417 21/05/12,10:17:58,05,07,1, 11.8,1,1, 8.099, 10573.952, 215.159, 52659.407 21/05/12,10:17:58,06,07,1, 11.8,1,1, 8.099, 10573.943, 215.126, 52659.401 21/05/12,10:17:58,07,07,1, 11.8,1,1, 8.099, 10573.934, 215.156, 52659.370 21/05/12,10:17:58,08,07,1, 11.8,1,1, 8.099, 10573.920, 215.149, 52659.419 21/05/12,10:17:58,09,07,1, 11.8,1,1, 8.099, 10573.907, 215.130, 52659.401 21/05/12,10:17:58,10,07,1, 11.8,1,1, 8.099, 10573.889, 215.134, 52659.416 21/05/12,10:17:58,11,07,1, 11.8,1,1, 8.099, 10573.898, 215.130, 52659.428 21/05/12,10:17:58,12,07,1, 11.8,1,1, 8.099, 10573.908, 215.130, 52659.437 21/05/12,10:17:58,13,07,1, 11.8,1,1, 8.099, 10573.881, 215.130, 52659.447 21/05/12,10:17:58,14,07,1, 11.8,1,1, 8.099, 10573.865, 215.136, 52659.425 21/05/12,10:17:58,15,07,1, 11.8,1,1, 8.099, 10573.854, 215.138, 52659.411 21/05/12,10:17:58,16,07,1, 11.8,1,1, 8.099, 10573.863, 215.136, 52659.457 21/05/12,10:17:58,17,07,1, 11.8,1,1, 8.099, 10573.871, 215.114, 52659.453 21/05/12,10:17:58,18,07,1, 11.8,1,1, 8.099, 10573.851, 215.138, 52659.432 21/05/12,10:17:58,19,07,1, 11.8,1,1, 8.099, 10573.837, 215.129, 52659.443 21/05/12,10:17:59,00,07,1, 11.9,1,1, 8.102, 10573.832, 215.129, 52659.443 21/05/12,10:17:59,01,07,1, 11.9,1,1, 8.102, 10573.819, 215.128, 52659.474 21/05/12,10:17:59,02,07,1, 11.9,1,1, 8.102, 10573.799, 215.089, 52659.462 21/05/12,10:17:59,03,07,1, 11.9,1,1, 8.102, 10573.792, 215.119, 52659.499 21/05/12,10:17:59,04,07,1, 11.9,1,1, 8.102, 10573.803, 215.129, 52659.523 21/05/12,10:17:59,05,07,1, 11.9,1,1, 8.102, 10573.785, 215.111, 52659.505 21/05/12,10:17:59,06,07,1, 11.9,1,1, 8.102, 10573.766, 215.087, 52659.525 21/05/12,10:17:59,07,07,1, 11.9,1,1, 8.102, 10573.783, 215.089, 52659.503 21/05/12,10:17:59,08,07,1, 11.9,1,1, 8.102, 10573.748, 215.074, 52659.511 21/05/12,10:17:59,09,07,1, 11.9,1,1, 8.102, 10573.745, 215.080, 52659.517 21/05/12,10:17:59,10,07,1, 11.9,1,1, 8.102, 10573.743, 215.082, 52659.506 21/05/12,10:17:59,11,07,1, 11.9,1,1, 8.102, 10573.748, 215.064, 52659.548 21/05/12,10:17:59,12,07,1, 11.9,1,1, 8.102, 10573.714, 215.101, 52659.659 21/05/12,10:17:59,13,07,1, 11.9,1,1, 8.102, 10573.740, 215.077, 52659.485 21/05/12,10:17:59,14,07,1, 11.9,1,1, 8.102, 10573.690, 215.076, 52659.663 21/05/12,10:17:59,15,07,1, 11.9,1,1, 8.102, 10573.728, 215.067, 52659.512 21/05/12,10:17:59,16,07,1, 11.9,1,1, 8.102, 10573.700, 215.058, 52659.504 21/05/12,10:17:59,17,07,1, 11.9,1,1, 8.102, 10573.690, 215.063, 52659.565 21/05/12,10:17:59,18,07,1, 11.9,1,1, 8.102, 10573.677, 215.052, 52659.581 21/05/12,10:17:59,19,07,1, 11.9,1,1, 8.102, 10573.713, 215.071, 52659.562 21/05/12,10:18:00,00,07,1, 11.8,1,1, 8.103, 10573.707, 215.071, 52659.562 21/05/12,10:18:00,01,07,1, 11.8,1,1, 8.103, 10573.648, 215.043, 52659.566 21/05/12,10:18:00,02,07,1, 11.8,1,1, 8.103, 10573.642, 215.027, 52659.528 21/05/12,10:18:00,03,07,1, 11.8,1,1, 8.103, 10573.621, 215.037, 52659.593 21/05/12,10:18:00,04,07,1, 11.8,1,1, 8.103, 10573.628, 215.042, 52659.571 21/05/12,10:18:00,05,07,1, 11.8,1,1, 8.103, 10573.612, 215.027, 52659.555 21/05/12,10:18:00,06,07,1, 11.8,1,1, 8.103, 10573.587, 215.009, 52659.582 21/05/12,10:18:00,07,07,1, 11.8,1,1, 8.103, 10573.587, 215.016, 52659.578 21/05/12,10:18:00,08,07,1, 11.8,1,1, 8.103, 10573.637, 215.026, 52659.696 21/05/12,10:18:00,09,07,1, 11.8,1,1, 8.103, 10573.568, 215.014, 52659.615 21/05/12,10:18:00,10,07,1, 11.8,1,1, 8.103, 10573.569, 215.019, 52659.677 21/05/12,10:18:00,11,07,1, 11.8,1,1, 8.103, 10573.580, 214.995, 52659.653 21/05/12,10:18:00,12,07,1, 11.8,1,1, 8.103, 10573.551, 215.018, 52659.647 21/05/12,10:18:00,13,07,1, 11.8,1,1, 8.103, 10573.572, 214.970, 52659.642 21/05/12,10:18:00,14,07,1, 11.8,1,1, 8.103, 10573.569, 214.952, 52659.633 21/05/12,10:18:00,15,07,1, 11.8,1,1, 8.103, 10573.577, 214.979, 52659.602 21/05/12,10:18:00,16,07,1, 11.8,1,1, 8.103, 10573.564, 214.973, 52659.647 21/05/12,10:18:00,17,07,1, 11.8,1,1, 8.103, 10573.569, 214.962, 52659.631 21/05/12,10:18:00,18,07,1, 11.8,1,1, 8.103, 10573.547, 214.964, 52659.670 21/05/12,10:18:00,19,07,1, 11.8,1,1, 8.103, 10573.536, 214.942, 52659.642 21/05/12,10:18:01,00,07,1, 11.8,1,1, 8.099, 10573.531, 214.942, 52659.642 21/05/12,10:18:01,01,07,1, 11.8,1,1, 8.099, 10573.510, 214.961, 52659.650 21/05/12,10:18:01,02,07,1, 11.8,1,1, 8.099, 10573.505, 214.935, 52659.642 21/05/12,10:18:01,03,07,1, 11.8,1,1, 8.099, 10573.511, 214.925, 52659.621 21/05/12,10:18:01,04,07,1, 11.8,1,1, 8.099, 10573.481, 214.925, 52659.652 21/05/12,10:18:01,05,07,1, 11.8,1,1, 8.099, 10573.496, 214.914, 52659.656 21/05/12,10:18:01,06,07,1, 11.8,1,1, 8.099, 10573.515, 214.932, 52659.665 21/05/12,10:18:01,07,07,1, 11.8,1,1, 8.099, 10573.485, 214.922, 52659.646 21/05/12,10:18:01,08,07,1, 11.8,1,1, 8.099, 10573.451, 214.950, 52659.640 21/05/12,10:18:01,09,07,1, 11.8,1,1, 8.099, 10573.470, 214.909, 52659.671 21/05/12,10:18:01,10,07,1, 11.8,1,1, 8.099, 10573.466, 214.898, 52659.705 21/05/12,10:18:01,11,07,1, 11.8,1,1, 8.099, 10573.435, 214.929, 52659.675 21/05/12,10:18:01,12,07,1, 11.8,1,1, 8.099, 10573.467, 214.907, 52659.681 21/05/12,10:18:01,13,07,1, 11.8,1,1, 8.099, 10573.460, 214.896, 52659.698 21/05/12,10:18:01,14,07,1, 11.8,1,1, 8.099, 10573.440, 214.899, 52659.709 21/05/12,10:18:01,15,07,1, 11.8,1,1, 8.099, 10573.434, 214.905, 52659.720 21/05/12,10:18:01,16,07,1, 11.8,1,1, 8.099, 10573.432, 214.897, 52659.677 21/05/12,10:18:01,17,07,1, 11.8,1,1, 8.099, 10573.416, 214.900, 52659.708 21/05/12,10:18:01,18,07,1, 11.8,1,1, 8.099, 10573.407, 214.895, 52659.719 21/05/12,10:18:01,19,07,1, 11.8,1,1, 8.099, 10573.407, 214.899, 52659.726 21/05/12,10:18:02,00,07,1, 11.9,1,1, 8.099, 10573.406, 214.899, 52659.726 21/05/12,10:18:02,01,07,1, 11.9,1,1, 8.099, 10573.418, 214.894, 52659.754 21/05/12,10:18:02,02,07,1, 11.9,1,1, 8.099, 10573.417, 214.900, 52659.753 21/05/12,10:18:02,03,07,1, 11.9,1,1, 8.099, 10573.394, 214.910, 52659.735 21/05/12,10:18:02,04,07,1, 11.9,1,1, 8.099, 10573.386, 214.916, 52659.751 21/05/12,10:18:02,05,07,1, 11.9,1,1, 8.099, 10573.383, 214.909, 52659.782 21/05/12,10:18:02,06,07,1, 11.9,1,1, 8.099, 10573.376, 214.921, 52659.751 21/05/12,10:18:02,07,07,1, 11.9,1,1, 8.099, 10573.389, 214.917, 52659.839 21/05/12,10:18:02,08,07,1, 11.9,1,1, 8.099, 10573.356, 214.917, 52659.789 21/05/12,10:18:02,09,07,1, 11.9,1,1, 8.099, 10573.349, 214.912, 52659.815 21/05/12,10:18:02,10,07,1, 11.9,1,1, 8.099, 10573.321, 214.919, 52659.990 21/05/12,10:18:02,11,07,1, 11.9,1,1, 8.099, 10573.313, 214.928, 52659.783 21/05/12,10:18:02,12,07,1, 11.9,1,1, 8.099, 10573.337, 214.912, 52659.805 21/05/12,10:18:02,13,07,1, 11.9,1,1, 8.099, 10573.326, 214.948, 52659.806 21/05/12,10:18:02,14,07,1, 11.9,1,1, 8.099, 10573.324, 214.938, 52659.809 21/05/12,10:18:02,15,07,1, 11.9,1,1, 8.099, 10573.326, 214.934, 52659.807 21/05/12,10:18:02,16,07,1, 11.9,1,1, 8.099, 10573.326, 214.950, 52659.822 21/05/12,10:18:02,17,07,1, 11.9,1,1, 8.099, 10573.315, 214.946, 52659.810 21/05/12,10:18:02,18,07,1, 11.9,1,1, 8.099, 10573.291, 214.957, 52659.828 21/05/12,10:18:02,19,07,1, 11.9,1,1, 8.099, 10573.303, 214.956, 52659.863 21/05/12,10:18:03,00,07,1, 11.9,1,1, 8.099, 10573.298, 214.956, 52659.863 21/05/12,10:18:03,01,07,1, 11.9,1,1, 8.099, 10573.270, 214.958, 52659.861 21/05/12,10:18:03,02,07,1, 11.9,1,1, 8.099, 10573.295, 214.948, 52659.897 21/05/12,10:18:03,03,07,1, 11.9,1,1, 8.099, 10573.285, 214.974, 52659.840 21/05/12,10:18:03,04,07,1, 11.9,1,1, 8.099, 10573.266, 214.972, 52659.885 21/05/12,10:18:03,05,07,1, 11.9,1,1, 8.099, 10573.258, 214.977, 52659.856 21/05/12,10:18:03,06,07,1, 11.9,1,1, 8.099, 10573.260, 214.996, 52659.863 21/05/12,10:18:03,07,07,1, 11.9,1,1, 8.099, 10573.251, 214.996, 52659.889 21/05/12,10:18:03,08,07,1, 11.9,1,1, 8.099, 10573.213, 214.969, 52659.865 21/05/12,10:18:03,09,07,1, 11.9,1,1, 8.099, 10573.230, 215.002, 52659.897 21/05/12,10:18:03,10,07,1, 11.9,1,1, 8.099, 10573.235, 215.010, 52659.935 21/05/12,10:18:03,11,07,1, 11.9,1,1, 8.099, 10573.208, 215.008, 52659.957 21/05/12,10:18:03,12,07,1, 11.9,1,1, 8.099, 10573.208, 215.007, 52659.961 21/05/12,10:18:03,13,07,1, 11.9,1,1, 8.099, 10573.196, 215.013, 52659.928 21/05/12,10:18:03,14,07,1, 11.9,1,1, 8.099, 10573.160, 215.013, 52659.921 21/05/12,10:18:03,15,07,1, 11.9,1,1, 8.099, 10573.183, 215.026, 52659.933 21/05/12,10:18:03,16,07,1, 11.9,1,1, 8.099, 10573.155, 215.016, 52659.945 21/05/12,10:18:03,17,07,1, 11.9,1,1, 8.099, 10573.156, 214.982, 52659.985 21/05/12,10:18:03,18,07,1, 11.9,1,1, 8.099, 10573.179, 215.015, 52659.995 21/05/12,10:18:03,19,07,1, 11.9,1,1, 8.099, 10573.142, 215.015, 52660.008 21/05/12,10:18:04,00,07,1, 11.9,1,1, 8.100, 10573.139, 215.015, 52660.008 21/05/12,10:18:04,01,07,1, 11.9,1,1, 8.100, 10573.117, 215.007, 52660.018 21/05/12,10:18:04,02,07,1, 11.9,1,1, 8.100, 10573.115, 214.994, 52660.021 21/05/12,10:18:04,03,07,1, 11.9,1,1, 8.100, 10573.106, 215.021, 52660.027 21/05/12,10:18:04,04,07,1, 11.9,1,1, 8.100, 10573.092, 214.999, 52659.994 21/05/12,10:18:04,05,07,1, 11.9,1,1, 8.100, 10573.063, 214.998, 52660.053 21/05/12,10:18:04,06,07,1, 11.9,1,1, 8.100, 10573.077, 215.018, 52660.021 21/05/12,10:18:04,07,07,1, 11.9,1,1, 8.100, 10573.071, 214.983, 52660.023 21/05/12,10:18:04,08,07,1, 11.9,1,1, 8.100, 10573.076, 215.014, 52660.002 21/05/12,10:18:04,09,07,1, 11.9,1,1, 8.100, 10573.059, 214.991, 52660.019 21/05/12,10:18:04,10,07,1, 11.9,1,1, 8.100, 10573.049, 214.976, 52660.024 21/05/12,10:18:04,11,07,1, 11.9,1,1, 8.100, 10573.055, 214.990, 52660.043 21/05/12,10:18:04,12,07,1, 11.9,1,1, 8.100, 10573.029, 214.937, 52659.732 21/05/12,10:18:04,13,07,1, 11.9,1,1, 8.100, 10572.989, 214.987, 52660.144 21/05/12,10:18:04,14,07,1, 11.9,1,1, 8.100, 10573.008, 214.975, 52660.101 21/05/12,10:18:04,15,07,1, 11.9,1,1, 8.100, 10573.005, 214.948, 52660.121 21/05/12,10:18:04,16,07,1, 11.9,1,1, 8.100, 10573.015, 214.965, 52660.074 21/05/12,10:18:04,17,07,1, 11.9,1,1, 8.100, 10572.994, 214.939, 52660.058 21/05/12,10:18:04,18,07,1, 11.9,1,1, 8.100, 10572.992, 214.940, 52660.021 21/05/12,10:18:04,19,07,1, 11.9,1,1, 8.100, 10572.966, 214.917, 52660.069 21/05/12,10:18:05,00,08,1, 11.9,1,1, 8.101, 10572.964, 214.917, 52660.069 21/05/12,10:18:05,01,08,1, 11.9,1,1, 8.101, 10572.965, 214.897, 52660.041 21/05/12,10:18:05,02,08,1, 11.9,1,1, 8.101, 10572.966, 214.890, 52660.022 21/05/12,10:18:05,03,08,1, 11.9,1,1, 8.101, 10572.968, 214.883, 52660.055 21/05/12,10:18:05,04,08,1, 11.9,1,1, 8.101, 10572.951, 214.874, 52660.059 21/05/12,10:18:05,05,08,1, 11.9,1,1, 8.101, 10572.951, 214.861, 52660.049 21/05/12,10:18:05,06,08,1, 11.9,1,1, 8.101, 10572.928, 214.854, 52660.047 21/05/12,10:18:05,07,08,1, 11.9,1,1, 8.101, 10572.925, 214.831, 52660.027 21/05/12,10:18:05,08,08,1, 11.9,1,1, 8.101, 10572.915, 214.841, 52660.027 21/05/12,10:18:05,09,08,1, 11.9,1,1, 8.101, 10572.930, 214.832, 52660.056 21/05/12,10:18:05,10,08,1, 11.9,1,1, 8.101, 10572.897, 214.802, 52660.062 21/05/12,10:18:05,11,08,1, 11.9,1,1, 8.101, 10572.888, 214.810, 52660.028 21/05/12,10:18:05,12,08,1, 11.9,1,1, 8.101, 10572.895, 214.796, 52660.050 21/05/12,10:18:05,13,08,1, 11.9,1,1, 8.101, 10572.904, 214.788, 52660.084 21/05/12,10:18:05,14,08,1, 11.9,1,1, 8.101, 10572.882, 214.770, 52660.092 21/05/12,10:18:05,15,08,1, 11.9,1,1, 8.101, 10572.866, 214.774, 52660.088 21/05/12,10:18:05,16,08,1, 11.9,1,1, 8.101, 10572.882, 214.760, 52660.085 21/05/12,10:18:05,17,08,1, 11.9,1,1, 8.101, 10572.853, 214.752, 52660.072 21/05/12,10:18:05,18,08,1, 11.9,1,1, 8.101, 10572.861, 214.735, 52660.072 21/05/12,10:18:05,19,08,1, 11.9,1,1, 8.101, 10572.844, 214.755, 52660.063 21/05/12,10:18:06,00,07,1, 11.9,1,1, 8.103, 10572.839, 214.755, 52660.063 21/05/12,10:18:06,01,07,1, 11.9,1,1, 8.103, 10572.856, 214.708, 52660.078 21/05/12,10:18:06,02,07,1, 11.9,1,1, 8.103, 10572.862, 214.692, 52660.106 21/05/12,10:18:06,03,07,1, 11.9,1,1, 8.103, 10572.835, 214.685, 52660.098 21/05/12,10:18:06,04,07,1, 11.9,1,1, 8.103, 10572.854, 214.667, 52660.105 21/05/12,10:18:06,05,07,1, 11.9,1,1, 8.103, 10572.839, 214.664, 52660.120 21/05/12,10:18:06,06,07,1, 11.9,1,1, 8.103, 10572.820, 214.666, 52660.071 21/05/12,10:18:06,07,07,1, 11.9,1,1, 8.103, 10572.807, 214.670, 52660.071 21/05/12,10:18:06,08,07,1, 11.9,1,1, 8.103, 10572.802, 214.660, 52660.084 21/05/12,10:18:06,09,07,1, 11.9,1,1, 8.103, 10572.778, 214.646, 52660.104 21/05/12,10:18:06,10,07,1, 11.9,1,1, 8.103, 10572.803, 214.623, 52660.083 21/05/12,10:18:06,11,07,1, 11.9,1,1, 8.103, 10572.782, 214.613, 52660.093 21/05/12,10:18:06,12,07,1, 11.9,1,1, 8.103, 10572.767, 214.617, 52660.084 21/05/12,10:18:06,13,07,1, 11.9,1,1, 8.103, 10572.754, 214.614, 52660.100 21/05/12,10:18:06,14,07,1, 11.9,1,1, 8.103, 10572.787, 214.594, 52660.125 21/05/12,10:18:06,15,07,1, 11.9,1,1, 8.103, 10572.753, 214.601, 52660.099 21/05/12,10:18:06,16,07,1, 11.9,1,1, 8.103, 10572.730, 214.603, 52660.108 21/05/12,10:18:06,17,07,1, 11.9,1,1, 8.103, 10572.701, 214.604, 52660.122 21/05/12,10:18:06,18,07,1, 11.9,1,1, 8.103, 10572.722, 214.579, 52660.155 21/05/12,10:18:06,19,07,1, 11.9,1,1, 8.103, 10572.715, 214.579, 52660.129 21/05/12,10:18:07,00,07,1, 11.9,1,1, 8.101, 10572.714, 214.579, 52660.129 21/05/12,10:18:07,01,07,1, 11.9,1,1, 8.101, 10572.722, 214.563, 52660.173 21/05/12,10:18:07,02,07,1, 11.9,1,1, 8.101, 10572.692, 214.566, 52660.183 21/05/12,10:18:07,03,07,1, 11.9,1,1, 8.101, 10572.684, 214.563, 52660.140 21/05/12,10:18:07,04,07,1, 11.9,1,1, 8.101, 10572.668, 214.543, 52660.149 21/05/12,10:18:07,05,07,1, 11.9,1,1, 8.101, 10572.672, 214.520, 52660.159 21/05/12,10:18:07,06,07,1, 11.9,1,1, 8.101, 10572.655, 214.543, 52660.160 21/05/12,10:18:07,07,07,1, 11.9,1,1, 8.101, 10572.651, 214.507, 52660.166 21/05/12,10:18:07,08,07,1, 11.9,1,1, 8.101, 10572.644, 214.520, 52660.165 21/05/12,10:18:07,09,07,1, 11.9,1,1, 8.101, 10572.614, 214.511, 52660.188 21/05/12,10:18:07,10,07,1, 11.9,1,1, 8.101, 10572.607, 214.521, 52660.196 21/05/12,10:18:07,11,07,1, 11.9,1,1, 8.101, 10572.624, 214.514, 52660.163 21/05/12,10:18:07,12,07,1, 11.9,1,1, 8.101, 10572.581, 214.487, 52660.189 21/05/12,10:18:07,13,07,1, 11.9,1,1, 8.101, 10572.594, 214.508, 52660.186 21/05/12,10:18:07,14,07,1, 11.9,1,1, 8.101, 10572.583, 214.485, 52660.164 21/05/12,10:18:07,15,07,1, 11.9,1,1, 8.101, 10572.580, 214.468, 52660.176 21/05/12,10:18:07,16,07,1, 11.9,1,1, 8.101, 10572.578, 214.480, 52660.178 21/05/12,10:18:07,17,07,1, 11.9,1,1, 8.101, 10572.564, 214.464, 52660.241 21/05/12,10:18:07,18,07,1, 11.9,1,1, 8.101, 10572.569, 214.454, 52660.240 21/05/12,10:18:07,19,07,1, 11.9,1,1, 8.101, 10572.543, 214.455, 52660.195 21/05/12,10:18:08,00,06,1, 11.8,1,1, 8.103, 10572.538, 214.455, 52660.195 21/05/12,10:18:08,01,06,1, 11.8,1,1, 8.103, 10572.520, 214.442, 52660.207 21/05/12,10:18:08,02,06,1, 11.8,1,1, 8.103, 10572.508, 214.452, 52660.233 21/05/12,10:18:08,03,06,1, 11.8,1,1, 8.103, 10572.474, 214.445, 52659.979 21/05/12,10:18:08,04,06,1, 11.8,1,1, 8.103, 10572.484, 214.427, 52660.315 21/05/12,10:18:08,05,06,1, 11.8,1,1, 8.103, 10572.502, 214.412, 52660.252 21/05/12,10:18:08,06,06,1, 11.8,1,1, 8.103, 10572.477, 214.429, 52660.279 21/05/12,10:18:08,07,06,1, 11.8,1,1, 8.103, 10572.476, 214.426, 52660.260 21/05/12,10:18:08,08,06,1, 11.8,1,1, 8.103, 10572.457, 214.419, 52660.147 21/05/12,10:18:08,09,06,1, 11.8,1,1, 8.103, 10572.463, 214.428, 52660.299 21/05/12,10:18:08,10,06,1, 11.8,1,1, 8.103, 10572.482, 214.415, 52660.195 21/05/12,10:18:08,11,06,1, 11.8,1,1, 8.103, 10572.458, 214.412, 52660.259 21/05/12,10:18:08,12,06,1, 11.8,1,1, 8.103, 10572.455, 214.405, 52660.236 21/05/12,10:18:08,13,06,1, 11.8,1,1, 8.103, 10572.440, 214.426, 52660.302 21/05/12,10:18:08,14,06,1, 11.8,1,1, 8.103, 10572.433, 214.396, 52660.285 21/05/12,10:18:08,15,06,1, 11.8,1,1, 8.103, 10572.400, 214.381, 52660.274 21/05/12,10:18:08,16,06,1, 11.8,1,1, 8.103, 10572.397, 214.394, 52660.319 21/05/12,10:18:08,17,06,1, 11.8,1,1, 8.103, 10572.411, 214.384, 52660.276 21/05/12,10:18:08,18,06,1, 11.8,1,1, 8.103, 10572.378, 214.355, 52660.328 21/05/12,10:18:08,19,06,1, 11.8,1,1, 8.103, 10572.380, 214.383, 52660.308 21/05/12,10:18:09,00,06,1, 11.8,1,1, 8.101, 10572.380, 214.383, 52660.308 21/05/12,10:18:09,01,06,1, 11.8,1,1, 8.101, 10572.374, 214.378, 52660.290 21/05/12,10:18:09,02,06,1, 11.8,1,1, 8.101, 10572.359, 214.345, 52660.289 21/05/12,10:18:09,03,06,1, 11.8,1,1, 8.101, 10572.333, 214.351, 52660.325 21/05/12,10:18:09,04,06,1, 11.8,1,1, 8.101, 10572.343, 214.343, 52660.320 21/05/12,10:18:09,05,06,1, 11.8,1,1, 8.101, 10572.333, 214.353, 52660.349 21/05/12,10:18:09,06,06,1, 11.8,1,1, 8.101, 10572.343, 214.350, 52660.326 21/05/12,10:18:09,07,06,1, 11.8,1,1, 8.101, 10572.319, 214.355, 52660.348 21/05/12,10:18:09,08,06,1, 11.8,1,1, 8.101, 10572.282, 214.355, 52660.403 21/05/12,10:18:09,09,06,1, 11.8,1,1, 8.101, 10572.301, 214.316, 52660.357 21/05/12,10:18:09,10,06,1, 11.8,1,1, 8.101, 10572.322, 214.321, 52660.383 21/05/12,10:18:09,11,06,1, 11.8,1,1, 8.101, 10572.307, 214.350, 52660.364 21/05/12,10:18:09,12,06,1, 11.8,1,1, 8.101, 10572.292, 214.322, 52660.394 21/05/12,10:18:09,13,06,1, 11.8,1,1, 8.101, 10572.273, 214.326, 52660.362 21/05/12,10:18:09,14,06,1, 11.8,1,1, 8.101, 10572.256, 214.319, 52660.357 21/05/12,10:18:09,15,06,1, 11.8,1,1, 8.101, 10572.285, 214.318, 52660.373 21/05/12,10:18:09,16,06,1, 11.8,1,1, 8.101, 10572.254, 214.333, 52660.399 21/05/12,10:18:09,17,06,1, 11.8,1,1, 8.101, 10572.256, 214.313, 52660.421 21/05/12,10:18:09,18,06,1, 11.8,1,1, 8.101, 10572.248, 214.291, 52660.377 21/05/12,10:18:09,19,06,1, 11.8,1,1, 8.101, 10572.245, 214.328, 52660.367 21/05/12,10:18:10,00,06,1, 11.9,1,1, 8.103, 10572.238, 214.328, 52660.367 21/05/12,10:18:10,01,06,1, 11.9,1,1, 8.103, 10572.230, 214.299, 52660.415 21/05/12,10:18:10,02,06,1, 11.9,1,1, 8.103, 10572.192, 214.312, 52660.397 21/05/12,10:18:10,03,06,1, 11.9,1,1, 8.103, 10572.203, 214.294, 52660.415 21/05/12,10:18:10,04,06,1, 11.9,1,1, 8.103, 10572.186, 214.286, 52660.433 21/05/12,10:18:10,05,06,1, 11.9,1,1, 8.103, 10572.162, 214.275, 52660.422 21/05/12,10:18:10,06,06,1, 11.9,1,1, 8.103, 10572.179, 214.265, 52660.395 21/05/12,10:18:10,07,06,1, 11.9,1,1, 8.103, 10572.138, 214.300, 52660.438 21/05/12,10:18:10,08,06,1, 11.9,1,1, 8.103, 10572.148, 214.269, 52660.443 21/05/12,10:18:10,09,06,1, 11.9,1,1, 8.103, 10572.153, 214.286, 52660.460 21/05/12,10:18:10,10,06,1, 11.9,1,1, 8.103, 10572.130, 214.285, 52660.425 21/05/12,10:18:10,11,06,1, 11.9,1,1, 8.103, 10572.138, 214.271, 52660.440 21/05/12,10:18:10,12,06,1, 11.9,1,1, 8.103, 10572.131, 214.269, 52660.482 21/05/12,10:18:10,13,06,1, 11.9,1,1, 8.103, 10572.095, 214.250, 52660.441 21/05/12,10:18:10,14,06,1, 11.9,1,1, 8.103, 10572.100, 214.250, 52660.449 21/05/12,10:18:10,15,06,1, 11.9,1,1, 8.103, 10572.055, 214.245, 52660.434 21/05/12,10:18:10,16,06,1, 11.9,1,1, 8.103, 10572.083, 214.229, 52660.456 21/05/12,10:18:10,17,06,1, 11.9,1,1, 8.103, 10572.074, 214.207, 52660.438 21/05/12,10:18:10,18,06,1, 11.9,1,1, 8.103, 10572.067, 214.210, 52660.447 21/05/12,10:18:10,19,06,1, 11.9,1,1, 8.103, 10572.046, 214.207, 52660.454 21/05/12,10:18:11,00,08,1, 11.8,1,1, 8.101, 10572.046, 214.207, 52660.454 21/05/12,10:18:11,01,08,1, 11.8,1,1, 8.101, 10572.010, 214.200, 52660.416 21/05/12,10:18:11,02,08,1, 11.8,1,1, 8.101, 10572.025, 214.191, 52660.447 21/05/12,10:18:11,03,08,1, 11.8,1,1, 8.101, 10571.992, 214.167, 52660.429 21/05/12,10:18:11,04,08,1, 11.8,1,1, 8.101, 10571.957, 214.182, 52660.633 21/05/12,10:18:11,05,08,1, 11.8,1,1, 8.101, 10572.045, 214.154, 52660.502 21/05/12,10:18:11,06,08,1, 11.8,1,1, 8.101, 10572.017, 214.134, 52660.425 21/05/12,10:18:11,07,08,1, 11.8,1,1, 8.101, 10571.950, 214.113, 52660.474 21/05/12,10:18:11,08,08,1, 11.8,1,1, 8.101, 10571.944, 214.129, 52660.473 21/05/12,10:18:11,09,08,1, 11.8,1,1, 8.101, 10571.955, 214.122, 52660.468 21/05/12,10:18:11,10,08,1, 11.8,1,1, 8.101, 10571.899, 214.101, 52660.497 21/05/12,10:18:11,11,08,1, 11.8,1,1, 8.101, 10571.929, 214.097, 52660.513 21/05/12,10:18:11,12,08,1, 11.8,1,1, 8.101, 10571.897, 214.060, 52660.483 21/05/12,10:18:11,13,08,1, 11.8,1,1, 8.101, 10571.917, 214.054, 52660.519 21/05/12,10:18:11,14,08,1, 11.8,1,1, 8.101, 10571.900, 214.060, 52660.503 21/05/12,10:18:11,15,08,1, 11.8,1,1, 8.101, 10571.875, 214.053, 52660.478 21/05/12,10:18:11,16,08,1, 11.8,1,1, 8.101, 10571.895, 214.026, 52660.501 21/05/12,10:18:11,17,08,1, 11.8,1,1, 8.101, 10571.838, 214.019, 52660.493 21/05/12,10:18:11,18,08,1, 11.8,1,1, 8.101, 10571.839, 213.999, 52660.488 21/05/12,10:18:11,19,08,1, 11.8,1,1, 8.101, 10571.818, 213.990, 52660.504 21/05/12,10:18:12,00,07,1, 11.9,1,1, 8.102, 10571.812, 213.990, 52660.504 21/05/12,10:18:12,01,07,1, 11.9,1,1, 8.102, 10571.820, 213.975, 52660.481 21/05/12,10:18:12,02,07,1, 11.9,1,1, 8.102, 10571.790, 213.959, 52660.534 21/05/12,10:18:12,03,07,1, 11.9,1,1, 8.102, 10571.767, 213.969, 52660.512 21/05/12,10:18:12,04,07,1, 11.9,1,1, 8.102, 10571.784, 213.948, 52660.496 21/05/12,10:18:12,05,07,1, 11.9,1,1, 8.102, 10571.768, 213.944, 52660.340 21/05/12,10:18:12,06,07,1, 11.9,1,1, 8.102, 10571.741, 213.939, 52660.444 21/05/12,10:18:12,07,07,1, 11.9,1,1, 8.102, 10571.748, 213.935, 52660.476 21/05/12,10:18:12,08,07,1, 11.9,1,1, 8.102, 10571.744, 213.901, 52660.522 21/05/12,10:18:12,09,07,1, 11.9,1,1, 8.102, 10571.715, 213.913, 52660.480 21/05/12,10:18:12,10,07,1, 11.9,1,1, 8.102, 10571.704, 213.911, 52660.419 21/05/12,10:18:12,11,07,1, 11.9,1,1, 8.102, 10571.688, 213.894, 52660.566 21/05/12,10:18:12,12,07,1, 11.9,1,1, 8.102, 10571.667, 213.906, 52660.550 21/05/12,10:18:12,13,07,1, 11.9,1,1, 8.102, 10571.683, 213.889, 52660.546 21/05/12,10:18:12,14,07,1, 11.9,1,1, 8.102, 10571.652, 213.897, 52660.757 21/05/12,10:18:12,15,07,1, 11.9,1,1, 8.102, 10571.634, 213.867, 52660.560 21/05/12,10:18:12,16,07,1, 11.9,1,1, 8.102, 10571.619, 213.897, 52660.565 21/05/12,10:18:12,17,07,1, 11.9,1,1, 8.102, 10571.633, 213.863, 52660.539 21/05/12,10:18:12,18,07,1, 11.9,1,1, 8.102, 10571.643, 213.873, 52660.563 21/05/12,10:18:12,19,07,1, 11.9,1,1, 8.102, 10571.623, 213.880, 52660.594 21/05/12,10:18:13,00,07,1, 11.9,1,1, 8.103, 10571.620, 213.880, 52660.594 21/05/12,10:18:13,01,07,1, 11.9,1,1, 8.103, 10571.632, 213.866, 52660.575 21/05/12,10:18:13,02,07,1, 11.9,1,1, 8.103, 10571.594, 213.850, 52660.574 21/05/12,10:18:13,03,07,1, 11.9,1,1, 8.103, 10571.562, 213.852, 52660.622 21/05/12,10:18:13,04,07,1, 11.9,1,1, 8.103, 10571.579, 213.856, 52660.603 21/05/12,10:18:13,05,07,1, 11.9,1,1, 8.103, 10571.559, 213.843, 52660.609 21/05/12,10:18:13,06,07,1, 11.9,1,1, 8.103, 10571.526, 213.860, 52660.625 21/05/12,10:18:13,07,07,1, 11.9,1,1, 8.103, 10571.519, 213.826, 52660.609 21/05/12,10:18:13,08,07,1, 11.9,1,1, 8.103, 10571.523, 213.836, 52660.597 21/05/12,10:18:13,09,07,1, 11.9,1,1, 8.103, 10571.512, 213.818, 52660.624 21/05/12,10:18:13,10,07,1, 11.9,1,1, 8.103, 10571.508, 213.837, 52660.594 21/05/12,10:18:13,11,07,1, 11.9,1,1, 8.103, 10571.502, 213.816, 52660.652 21/05/12,10:18:13,12,07,1, 11.9,1,1, 8.103, 10571.485, 213.836, 52660.642 21/05/12,10:18:13,13,07,1, 11.9,1,1, 8.103, 10571.457, 213.825, 52660.639 21/05/12,10:18:13,14,07,1, 11.9,1,1, 8.103, 10571.454, 213.835, 52660.664 21/05/12,10:18:13,15,07,1, 11.9,1,1, 8.103, 10571.457, 213.822, 52660.674 21/05/12,10:18:13,16,07,1, 11.9,1,1, 8.103, 10571.431, 213.817, 52660.652 21/05/12,10:18:13,17,07,1, 11.9,1,1, 8.103, 10571.403, 213.821, 52660.676 21/05/12,10:18:13,18,07,1, 11.9,1,1, 8.103, 10571.438, 213.794, 52660.694 21/05/12,10:18:13,19,07,1, 11.9,1,1, 8.103, 10571.421, 213.794, 52660.639 21/05/12,10:18:14,00,07,1, 11.9,1,1, 8.103, 10571.420, 213.794, 52660.639 21/05/12,10:18:14,01,07,1, 11.9,1,1, 8.103, 10571.373, 213.788, 52660.696 21/05/12,10:18:14,02,07,1, 11.9,1,1, 8.103, 10571.364, 213.793, 52660.694 21/05/12,10:18:14,03,07,1, 11.9,1,1, 8.103, 10571.337, 213.781, 52660.715 21/05/12,10:18:14,04,07,1, 11.9,1,1, 8.103, 10571.356, 213.803, 52660.711 21/05/12,10:18:14,05,07,1, 11.9,1,1, 8.103, 10571.324, 213.785, 52660.712 21/05/12,10:18:14,06,07,1, 11.9,1,1, 8.103, 10571.352, 213.777, 52660.693 21/05/12,10:18:14,07,07,1, 11.9,1,1, 8.103, 10571.327, 213.786, 52660.744 21/05/12,10:18:14,08,07,1, 11.9,1,1, 8.103, 10571.296, 213.782, 52660.714 21/05/12,10:18:14,09,07,1, 11.9,1,1, 8.103, 10571.284, 213.774, 52660.727 21/05/12,10:18:14,10,07,1, 11.9,1,1, 8.103, 10571.280, 213.768, 52660.721 21/05/12,10:18:14,11,07,1, 11.9,1,1, 8.103, 10571.268, 213.779, 52660.711 21/05/12,10:18:14,12,07,1, 11.9,1,1, 8.103, 10571.239, 213.786, 52660.783 21/05/12,10:18:14,13,07,1, 11.9,1,1, 8.103, 10571.243, 213.746, 52660.759 21/05/12,10:18:14,14,07,1, 11.9,1,1, 8.103, 10571.194, 213.755, 52660.755 21/05/12,10:18:14,15,07,1, 11.9,1,1, 8.103, 10571.194, 213.752, 52660.792 21/05/12,10:18:14,16,07,1, 11.9,1,1, 8.103, 10571.203, 213.753, 52660.803 21/05/12,10:18:14,17,07,1, 11.9,1,1, 8.103, 10571.184, 213.734, 52660.780 21/05/12,10:18:14,18,07,1, 11.9,1,1, 8.103, 10571.192, 213.729, 52660.747 21/05/12,10:18:14,19,07,1, 11.9,1,1, 8.103, 10571.167, 213.734, 52660.818 21/05/12,10:18:15,00,08,1, 11.8,1,1, 8.102, 10571.162, 213.734, 52660.818 21/05/12,10:18:15,01,08,1, 11.8,1,1, 8.102, 10571.137, 213.711, 52660.794 21/05/12,10:18:15,02,08,1, 11.8,1,1, 8.102, 10571.137, 213.727, 52660.772 21/05/12,10:18:15,03,08,1, 11.8,1,1, 8.102, 10571.131, 213.711, 52660.799 21/05/12,10:18:15,04,08,1, 11.8,1,1, 8.102, 10571.107, 213.706, 52660.789 21/05/12,10:18:15,05,08,1, 11.8,1,1, 8.102, 10571.094, 213.719, 52660.834 21/05/12,10:18:15,06,08,1, 11.8,1,1, 8.102, 10571.089, 213.685, 52660.777 21/05/12,10:18:15,07,08,1, 11.8,1,1, 8.102, 10571.067, 213.714, 52660.827 21/05/12,10:18:15,08,08,1, 11.8,1,1, 8.102, 10571.060, 213.694, 52660.812 21/05/12,10:18:15,09,08,1, 11.8,1,1, 8.102, 10571.060, 213.709, 52660.843 21/05/12,10:18:15,10,08,1, 11.8,1,1, 8.102, 10571.048, 213.687, 52660.869 21/05/12,10:18:15,11,08,1, 11.8,1,1, 8.102, 10571.028, 213.685, 52660.809 21/05/12,10:18:15,12,08,1, 11.8,1,1, 8.102, 10571.015, 213.690, 52660.860 21/05/12,10:18:15,13,08,1, 11.8,1,1, 8.102, 10571.019, 213.694, 52660.859 21/05/12,10:18:15,14,08,1, 11.8,1,1, 8.102, 10571.000, 213.675, 52660.864 21/05/12,10:18:15,15,08,1, 11.8,1,1, 8.102, 10571.005, 213.684, 52660.850 21/05/12,10:18:15,16,08,1, 11.8,1,1, 8.102, 10570.997, 213.665, 52660.885 21/05/12,10:18:15,17,08,1, 11.8,1,1, 8.102, 10570.984, 213.651, 52660.886 21/05/12,10:18:15,18,08,1, 11.8,1,1, 8.102, 10570.967, 213.664, 52660.877 21/05/12,10:18:15,19,08,1, 11.8,1,1, 8.102, 10570.971, 213.650, 52660.877 21/05/12,10:18:16,00,08,1, 11.8,1,1, 8.100, 10570.970, 213.650, 52660.877 21/05/12,10:18:16,01,08,1, 11.8,1,1, 8.100, 10570.949, 213.628, 52660.892 21/05/12,10:18:16,02,08,1, 11.8,1,1, 8.100, 10570.929, 213.593, 52660.877 21/05/12,10:18:16,03,08,1, 11.8,1,1, 8.100, 10570.935, 213.603, 52660.886 21/05/12,10:18:16,04,08,1, 11.8,1,1, 8.100, 10570.933, 213.616, 52660.884 21/05/12,10:18:16,05,08,1, 11.8,1,1, 8.100, 10570.916, 213.639, 52660.903 21/05/12,10:18:16,06,08,1, 11.8,1,1, 8.100, 10570.919, 213.607, 52660.937 21/05/12,10:18:16,07,08,1, 11.8,1,1, 8.100, 10570.876, 213.611, 52660.916 21/05/12,10:18:16,08,08,1, 11.8,1,1, 8.100, 10570.891, 213.609, 52660.908 21/05/12,10:18:16,09,08,1, 11.8,1,1, 8.100, 10570.866, 213.595, 52660.905 21/05/12,10:18:16,10,08,1, 11.8,1,1, 8.100, 10570.858, 213.588, 52660.923 21/05/12,10:18:16,11,08,1, 11.8,1,1, 8.100, 10570.853, 213.581, 52660.911 21/05/12,10:18:16,12,08,1, 11.8,1,1, 8.100, 10570.837, 213.564, 52660.913 21/05/12,10:18:16,13,08,1, 11.8,1,1, 8.100, 10570.836, 213.566, 52660.912 21/05/12,10:18:16,14,08,1, 11.8,1,1, 8.100, 10570.802, 213.552, 52660.914 21/05/12,10:18:16,15,08,1, 11.8,1,1, 8.100, 10570.784, 213.593, 52660.944 21/05/12,10:18:16,16,08,1, 11.8,1,1, 8.100, 10570.788, 213.570, 52660.935 21/05/12,10:18:16,17,08,1, 11.8,1,1, 8.100, 10570.797, 213.578, 52660.939 21/05/12,10:18:16,18,08,1, 11.8,1,1, 8.100, 10570.754, 213.563, 52660.935 21/05/12,10:18:16,19,08,1, 11.8,1,1, 8.100, 10570.765, 213.562, 52660.960 21/05/12,10:18:17,00,08,1, 11.9,1,1, 8.103, 10570.761, 213.562, 52660.960 21/05/12,10:18:17,01,08,1, 11.9,1,1, 8.103, 10570.744, 213.538, 52660.957 21/05/12,10:18:17,02,08,1, 11.9,1,1, 8.103, 10570.738, 213.515, 52660.987 21/05/12,10:18:17,03,08,1, 11.9,1,1, 8.103, 10570.703, 213.505, 52660.965 21/05/12,10:18:17,04,08,1, 11.9,1,1, 8.103, 10570.681, 213.516, 52660.945 21/05/12,10:18:17,05,08,1, 11.9,1,1, 8.103, 10570.676, 213.528, 52660.982 21/05/12,10:18:17,06,08,1, 11.9,1,1, 8.103, 10570.702, 213.513, 52661.026 21/05/12,10:18:17,07,08,1, 11.9,1,1, 8.103, 10570.648, 213.520, 52660.989 21/05/12,10:18:17,08,08,1, 11.9,1,1, 8.103, 10570.669, 213.508, 52661.025 21/05/12,10:18:17,09,08,1, 11.9,1,1, 8.103, 10570.655, 213.506, 52661.009 21/05/12,10:18:17,10,08,1, 11.9,1,1, 8.103, 10570.665, 213.542, 52661.174 21/05/12,10:18:17,11,08,1, 11.9,1,1, 8.103, 10570.602, 213.536, 52660.964 21/05/12,10:18:17,12,08,1, 11.9,1,1, 8.103, 10570.586, 213.540, 52661.110 21/05/12,10:18:17,13,08,1, 11.9,1,1, 8.103, 10570.588, 213.506, 52661.060 21/05/12,10:18:17,14,08,1, 11.9,1,1, 8.103, 10570.587, 213.497, 52661.093 21/05/12,10:18:17,15,08,1, 11.9,1,1, 8.103, 10570.580, 213.490, 52661.012 21/05/12,10:18:17,16,08,1, 11.9,1,1, 8.103, 10570.575, 213.505, 52661.030 21/05/12,10:18:17,17,08,1, 11.9,1,1, 8.103, 10570.559, 213.484, 52661.053 21/05/12,10:18:17,18,08,1, 11.9,1,1, 8.103, 10570.556, 213.477, 52661.040 21/05/12,10:18:17,19,08,1, 11.9,1,1, 8.103, 10570.527, 213.480, 52661.074 21/05/12,10:18:18,00,08,1, 11.9,1,1, 8.100, 10570.527, 213.480, 52661.074 21/05/12,10:18:18,01,08,1, 11.9,1,1, 8.100, 10570.516, 213.461, 52661.158 21/05/12,10:18:18,02,08,1, 11.9,1,1, 8.100, 10570.492, 213.461, 52661.065 21/05/12,10:18:18,03,08,1, 11.9,1,1, 8.100, 10570.460, 213.475, 52661.133 21/05/12,10:18:18,04,08,1, 11.9,1,1, 8.100, 10570.460, 213.446, 52661.102 21/05/12,10:18:18,05,08,1, 11.9,1,1, 8.100, 10570.482, 213.456, 52661.094 21/05/12,10:18:18,06,08,1, 11.9,1,1, 8.100, 10570.439, 213.454, 52661.074 21/05/12,10:18:18,07,08,1, 11.9,1,1, 8.100, 10570.437, 213.423, 52661.049 21/05/12,10:18:18,08,08,1, 11.9,1,1, 8.100, 10570.431, 213.460, 52661.097 21/05/12,10:18:18,09,08,1, 11.9,1,1, 8.100, 10570.429, 213.421, 52661.102 21/05/12,10:18:18,10,08,1, 11.9,1,1, 8.100, 10570.410, 213.425, 52661.117 21/05/12,10:18:18,11,08,1, 11.9,1,1, 8.100, 10570.419, 213.419, 52661.082 21/05/12,10:18:18,12,08,1, 11.9,1,1, 8.100, 10570.365, 213.426, 52661.113 21/05/12,10:18:18,13,08,1, 11.9,1,1, 8.100, 10570.375, 213.428, 52661.118 21/05/12,10:18:18,14,08,1, 11.9,1,1, 8.100, 10570.386, 213.390, 52661.078 21/05/12,10:18:18,15,08,1, 11.9,1,1, 8.100, 10570.360, 213.387, 52661.130 21/05/12,10:18:18,16,08,1, 11.9,1,1, 8.100, 10570.343, 213.386, 52661.126 21/05/12,10:18:18,17,08,1, 11.9,1,1, 8.100, 10570.325, 213.364, 52661.120 21/05/12,10:18:18,18,08,1, 11.9,1,1, 8.100, 10570.307, 213.353, 52661.139 21/05/12,10:18:18,19,08,1, 11.9,1,1, 8.100, 10570.301, 213.360, 52661.119 21/05/12,10:18:19,00,08,1, 11.9,1,1, 8.102, 10570.294, 213.360, 52661.119 21/05/12,10:18:19,01,08,1, 11.9,1,1, 8.102, 10570.273, 213.348, 52661.145 21/05/12,10:18:19,02,08,1, 11.9,1,1, 8.102, 10570.266, 213.328, 52661.166 21/05/12,10:18:19,03,08,1, 11.9,1,1, 8.102, 10570.257, 213.331, 52661.148 21/05/12,10:18:19,04,08,1, 11.9,1,1, 8.102, 10570.224, 213.345, 52661.139 21/05/12,10:18:19,05,08,1, 11.9,1,1, 8.102, 10570.225, 213.322, 52661.168 21/05/12,10:18:19,06,08,1, 11.9,1,1, 8.102, 10570.218, 213.312, 52661.141 21/05/12,10:18:19,07,08,1, 11.9,1,1, 8.102, 10570.228, 213.324, 52661.154 21/05/12,10:18:19,08,08,1, 11.9,1,1, 8.102, 10570.190, 213.306, 52661.179 21/05/12,10:18:19,09,08,1, 11.9,1,1, 8.102, 10570.192, 213.298, 52661.195 21/05/12,10:18:19,10,08,1, 11.9,1,1, 8.102, 10570.195, 213.304, 52661.192 21/05/12,10:18:19,11,08,1, 11.9,1,1, 8.102, 10570.175, 213.282, 52661.203 21/05/12,10:18:19,12,08,1, 11.9,1,1, 8.102, 10570.144, 213.296, 52661.176 21/05/12,10:18:19,13,08,1, 11.9,1,1, 8.102, 10570.115, 213.309, 52661.205 21/05/12,10:18:19,14,08,1, 11.9,1,1, 8.102, 10570.128, 213.285, 52661.165 21/05/12,10:18:19,15,08,1, 11.9,1,1, 8.102, 10570.106, 213.284, 52661.241 21/05/12,10:18:19,16,08,1, 11.9,1,1, 8.102, 10570.112, 213.260, 52661.254 21/05/12,10:18:19,17,08,1, 11.9,1,1, 8.102, 10570.070, 213.291, 52661.176 21/05/12,10:18:19,18,08,1, 11.9,1,1, 8.102, 10570.076, 213.276, 52661.232 21/05/12,10:18:19,19,08,1, 11.9,1,1, 8.102, 10570.070, 213.266, 52661.239 21/05/12,10:18:20,00,08,1, 11.9,1,1, 8.103, 10570.068, 213.266, 52661.239 21/05/12,10:18:20,01,08,1, 11.9,1,1, 8.103, 10570.048, 213.232, 52661.245 21/05/12,10:18:20,02,08,1, 11.9,1,1, 8.103, 10570.023, 213.230, 52661.252 21/05/12,10:18:20,03,08,1, 11.9,1,1, 8.103, 10570.014, 213.232, 52661.250 21/05/12,10:18:20,04,08,1, 11.9,1,1, 8.103, 10569.984, 213.225, 52661.285 21/05/12,10:18:20,05,08,1, 11.9,1,1, 8.103, 10569.991, 213.226, 52661.264 21/05/12,10:18:20,06,08,1, 11.9,1,1, 8.103, 10569.970, 213.210, 52661.282 21/05/12,10:18:20,07,08,1, 11.9,1,1, 8.103, 10569.965, 213.215, 52661.287 21/05/12,10:18:20,08,08,1, 11.9,1,1, 8.103, 10569.955, 213.194, 52661.318 21/05/12,10:18:20,09,08,1, 11.9,1,1, 8.103, 10569.912, 213.219, 52661.290 21/05/12,10:18:20,10,08,1, 11.9,1,1, 8.103, 10569.915, 213.211, 52661.289 21/05/12,10:18:20,11,08,1, 11.9,1,1, 8.103, 10569.902, 213.196, 52661.335 21/05/12,10:18:20,12,08,1, 11.9,1,1, 8.103, 10569.887, 213.168, 52661.271 21/05/12,10:18:20,13,08,1, 11.9,1,1, 8.103, 10569.886, 213.197, 52661.318 21/05/12,10:18:20,14,08,1, 11.9,1,1, 8.103, 10569.868, 213.197, 52661.300 21/05/12,10:18:20,15,08,1, 11.9,1,1, 8.103, 10569.841, 213.174, 52661.306 21/05/12,10:18:20,16,08,1, 11.9,1,1, 8.103, 10569.789, 213.154, 52661.331 21/05/12,10:18:20,17,08,1, 11.9,1,1, 8.103, 10569.828, 213.164, 52661.381 21/05/12,10:18:20,18,08,1, 11.9,1,1, 8.103, 10569.809, 213.142, 52661.336 21/05/12,10:18:20,19,08,1, 11.9,1,1, 8.103, 10569.796, 213.125, 52661.312 21/05/12,10:18:21,00,08,1, 11.9,1,1, 8.102, 10569.793, 213.125, 52661.312 21/05/12,10:18:21,01,08,1, 11.9,1,1, 8.102, 10569.745, 213.141, 52661.324 21/05/12,10:18:21,02,08,1, 11.9,1,1, 8.102, 10569.726, 213.129, 52661.338 21/05/12,10:18:21,03,08,1, 11.9,1,1, 8.102, 10569.709, 213.119, 52661.341 21/05/12,10:18:21,04,08,1, 11.9,1,1, 8.102, 10569.691, 213.102, 52661.333 21/05/12,10:18:21,05,08,1, 11.9,1,1, 8.102, 10569.696, 213.124, 52661.368 21/05/12,10:18:21,06,08,1, 11.9,1,1, 8.102, 10569.669, 213.104, 52661.414 21/05/12,10:18:21,07,08,1, 11.9,1,1, 8.102, 10569.650, 213.077, 52661.415 21/05/12,10:18:21,08,08,1, 11.9,1,1, 8.102, 10569.620, 213.100, 52661.395 21/05/12,10:18:21,09,08,1, 11.9,1,1, 8.102, 10569.610, 213.081, 52661.416 21/05/12,10:18:21,10,08,1, 11.9,1,1, 8.102, 10569.580, 213.096, 52661.419 21/05/12,10:18:21,11,08,1, 11.9,1,1, 8.102, 10569.545, 213.065, 52661.401 21/05/12,10:18:21,12,08,1, 11.9,1,1, 8.102, 10569.552, 213.063, 52661.429 21/05/12,10:18:21,13,08,1, 11.9,1,1, 8.102, 10569.547, 213.055, 52661.419 21/05/12,10:18:21,14,08,1, 11.9,1,1, 8.102, 10569.521, 213.061, 52661.398 21/05/12,10:18:21,15,08,1, 11.9,1,1, 8.102, 10569.500, 213.047, 52661.441 21/05/12,10:18:21,16,08,1, 11.9,1,1, 8.102, 10569.480, 213.055, 52661.464 21/05/12,10:18:21,17,08,1, 11.9,1,1, 8.102, 10569.479, 213.041, 52661.449 21/05/12,10:18:21,18,08,1, 11.9,1,1, 8.102, 10569.448, 213.040, 52661.429 21/05/12,10:18:21,19,08,1, 11.9,1,1, 8.102, 10569.415, 213.029, 52661.442 21/05/12,10:18:22,00,08,1, 11.8,1,1, 8.105, 10569.409, 213.029, 52661.442 21/05/12,10:18:22,01,08,1, 11.8,1,1, 8.105, 10569.412, 213.001, 52661.451 21/05/12,10:18:22,02,08,1, 11.8,1,1, 8.105, 10569.382, 212.983, 52661.500 21/05/12,10:18:22,03,08,1, 11.8,1,1, 8.105, 10569.389, 213.014, 52661.474 21/05/12,10:18:22,04,08,1, 11.8,1,1, 8.105, 10569.357, 212.978, 52661.518 21/05/12,10:18:22,05,08,1, 11.8,1,1, 8.105, 10569.346, 212.995, 52661.512 21/05/12,10:18:22,06,08,1, 11.8,1,1, 8.105, 10569.299, 212.969, 52661.518 21/05/12,10:18:22,07,08,1, 11.8,1,1, 8.105, 10569.287, 212.976, 52661.469 21/05/12,10:18:22,08,08,1, 11.8,1,1, 8.105, 10569.287, 212.954, 52661.471 21/05/12,10:18:22,09,08,1, 11.8,1,1, 8.105, 10569.265, 212.960, 52661.529 21/05/12,10:18:22,10,08,1, 11.8,1,1, 8.105, 10569.246, 212.948, 52661.508 21/05/12,10:18:22,11,08,1, 11.8,1,1, 8.105, 10569.240, 212.948, 52661.526 21/05/12,10:18:22,12,08,1, 11.8,1,1, 8.105, 10569.229, 212.922, 52661.535 21/05/12,10:18:22,13,08,1, 11.8,1,1, 8.105, 10569.219, 212.906, 52661.556 21/05/12,10:18:22,14,08,1, 11.8,1,1, 8.105, 10569.199, 212.939, 52661.560 21/05/12,10:18:22,15,08,1, 11.8,1,1, 8.105, 10569.203, 212.933, 52661.524 21/05/12,10:18:22,16,08,1, 11.8,1,1, 8.105, 10569.174, 212.892, 52661.528 21/05/12,10:18:22,17,08,1, 11.8,1,1, 8.105, 10569.177, 212.911, 52661.550 21/05/12,10:18:22,18,08,1, 11.8,1,1, 8.105, 10569.133, 212.895, 52661.535 21/05/12,10:18:22,19,08,1, 11.8,1,1, 8.105, 10569.152, 212.892, 52661.533 21/05/12,10:18:23,00,08,1, 11.8,1,1, 8.105, 10569.150, 212.892, 52661.533 21/05/12,10:18:23,01,08,1, 11.8,1,1, 8.105, 10569.126, 212.864, 52661.565 21/05/12,10:18:23,02,08,1, 11.8,1,1, 8.105, 10569.093, 212.878, 52661.544 21/05/12,10:18:23,03,08,1, 11.8,1,1, 8.105, 10569.094, 212.834, 52661.589 21/05/12,10:18:23,04,08,1, 11.8,1,1, 8.105, 10569.075, 212.841, 52661.711 21/05/12,10:18:23,05,08,1, 11.8,1,1, 8.105, 10569.036, 212.845, 52661.601 21/05/12,10:18:23,06,08,1, 11.8,1,1, 8.105, 10569.035, 212.858, 52661.636 21/05/12,10:18:23,07,08,1, 11.8,1,1, 8.105, 10569.029, 212.822, 52661.474 21/05/12,10:18:23,08,08,1, 11.8,1,1, 8.105, 10569.037, 212.843, 52661.704 21/05/12,10:18:23,09,08,1, 11.8,1,1, 8.105, 10568.993, 212.838, 52661.657 21/05/12,10:18:23,10,08,1, 11.8,1,1, 8.105, 10568.963, 212.810, 52661.623 21/05/12,10:18:23,11,08,1, 11.8,1,1, 8.105, 10568.977, 212.810, 52661.619 21/05/12,10:18:23,12,08,1, 11.8,1,1, 8.105, 10568.963, 212.786, 52661.624 21/05/12,10:18:23,13,08,1, 11.8,1,1, 8.105, 10568.954, 212.789, 52661.604 21/05/12,10:18:23,14,08,1, 11.8,1,1, 8.105, 10568.927, 212.791, 52661.652 21/05/12,10:18:23,15,08,1, 11.8,1,1, 8.105, 10568.947, 212.787, 52661.616 21/05/12,10:18:23,16,08,1, 11.8,1,1, 8.105, 10568.912, 212.771, 52661.650 21/05/12,10:18:23,17,08,1, 11.8,1,1, 8.105, 10568.911, 212.755, 52661.626 21/05/12,10:18:23,18,08,1, 11.8,1,1, 8.105, 10568.897, 212.763, 52661.649 21/05/12,10:18:23,19,08,1, 11.8,1,1, 8.105, 10568.880, 212.740, 52661.691 21/05/12,10:18:24,00,08,1, 11.9,1,1, 8.103, 10568.875, 212.740, 52661.691 21/05/12,10:18:24,01,08,1, 11.9,1,1, 8.103, 10568.862, 212.752, 52661.698 21/05/12,10:18:24,02,08,1, 11.9,1,1, 8.103, 10568.852, 212.722, 52661.714 21/05/12,10:18:24,03,08,1, 11.9,1,1, 8.103, 10568.792, 212.708, 52661.684 21/05/12,10:18:24,04,08,1, 11.9,1,1, 8.103, 10568.832, 212.713, 52661.722 21/05/12,10:18:24,05,08,1, 11.9,1,1, 8.103, 10568.786, 212.685, 52661.693 21/05/12,10:18:24,06,08,1, 11.9,1,1, 8.103, 10568.810, 212.705, 52661.686 21/05/12,10:18:24,07,08,1, 11.9,1,1, 8.103, 10568.772, 212.702, 52661.694 21/05/12,10:18:24,08,08,1, 11.9,1,1, 8.103, 10568.742, 212.676, 52661.708 21/05/12,10:18:24,09,08,1, 11.9,1,1, 8.103, 10568.734, 212.686, 52661.705 21/05/12,10:18:24,10,08,1, 11.9,1,1, 8.103, 10568.727, 212.659, 52661.689 21/05/12,10:18:24,11,08,1, 11.9,1,1, 8.103, 10568.702, 212.660, 52661.713 21/05/12,10:18:24,12,08,1, 11.9,1,1, 8.103, 10568.705, 212.677, 52661.769 21/05/12,10:18:24,13,08,1, 11.9,1,1, 8.103, 10568.681, 212.667, 52661.725 21/05/12,10:18:24,14,08,1, 11.9,1,1, 8.103, 10568.658, 212.639, 52661.722 21/05/12,10:18:24,15,08,1, 11.9,1,1, 8.103, 10568.653, 212.641, 52661.738 21/05/12,10:18:24,16,08,1, 11.9,1,1, 8.103, 10568.644, 212.650, 52661.751 21/05/12,10:18:24,17,08,1, 11.9,1,1, 8.103, 10568.603, 212.655, 52661.738 21/05/12,10:18:24,18,08,1, 11.9,1,1, 8.103, 10568.603, 212.637, 52661.805 21/05/12,10:18:24,19,08,1, 11.9,1,1, 8.103, 10568.571, 212.640, 52661.777 21/05/12,10:18:25,00,08,1, 11.9,1,1, 8.103, 10568.566, 212.640, 52661.777 21/05/12,10:18:25,01,08,1, 11.9,1,1, 8.103, 10568.552, 212.652, 52661.757 21/05/12,10:18:25,02,08,1, 11.9,1,1, 8.103, 10568.553, 212.634, 52661.764 21/05/12,10:18:25,03,08,1, 11.9,1,1, 8.103, 10568.532, 212.636, 52661.811 21/05/12,10:18:25,04,08,1, 11.9,1,1, 8.103, 10568.494, 212.656, 52661.797 21/05/12,10:18:25,05,08,1, 11.9,1,1, 8.103, 10568.505, 212.641, 52661.796 21/05/12,10:18:25,06,08,1, 11.9,1,1, 8.103, 10568.517, 212.628, 52661.828 21/05/12,10:18:25,07,08,1, 11.9,1,1, 8.103, 10568.440, 212.643, 52661.816 21/05/12,10:18:25,08,08,1, 11.9,1,1, 8.103, 10568.474, 212.621, 52661.850 21/05/12,10:18:25,09,08,1, 11.9,1,1, 8.103, 10568.445, 212.635, 52661.853 21/05/12,10:18:25,10,08,1, 11.9,1,1, 8.103, 10568.444, 212.609, 52661.805 21/05/12,10:18:25,11,08,1, 11.9,1,1, 8.103, 10568.420, 212.624, 52661.906 21/05/12,10:18:25,12,08,1, 11.9,1,1, 8.103, 10568.400, 212.605, 52661.923 21/05/12,10:18:25,13,08,1, 11.9,1,1, 8.103, 10568.382, 212.622, 52661.882 21/05/12,10:18:25,14,08,1, 11.9,1,1, 8.103, 10568.371, 212.600, 52661.901 21/05/12,10:18:25,15,08,1, 11.9,1,1, 8.103, 10568.370, 212.598, 52661.910 21/05/12,10:18:25,16,08,1, 11.9,1,1, 8.103, 10568.362, 212.614, 52661.934 21/05/12,10:18:25,17,08,1, 11.9,1,1, 8.103, 10568.346, 212.600, 52661.917 21/05/12,10:18:25,18,08,1, 11.9,1,1, 8.103, 10568.311, 212.589, 52661.911 21/05/12,10:18:25,19,08,1, 11.9,1,1, 8.103, 10568.309, 212.600, 52661.891 21/05/12,10:18:26,00,08,1, 11.9,1,1, 8.103, 10568.308, 212.600, 52661.891 21/05/12,10:18:26,01,08,1, 11.9,1,1, 8.103, 10568.274, 212.556, 52661.901 21/05/12,10:18:26,02,08,1, 11.9,1,1, 8.103, 10568.268, 212.562, 52661.923 21/05/12,10:18:26,03,08,1, 11.9,1,1, 8.103, 10568.224, 212.545, 52661.921 21/05/12,10:18:26,04,08,1, 11.9,1,1, 8.103, 10568.201, 212.551, 52661.954 21/05/12,10:18:26,05,08,1, 11.9,1,1, 8.103, 10568.202, 212.551, 52661.951 21/05/12,10:18:26,06,08,1, 11.9,1,1, 8.103, 10568.184, 212.536, 52661.986 21/05/12,10:18:26,07,08,1, 11.9,1,1, 8.103, 10568.175, 212.524, 52661.958 21/05/12,10:18:26,08,08,1, 11.9,1,1, 8.103, 10568.133, 212.550, 52661.825 21/05/12,10:18:26,09,08,1, 11.9,1,1, 8.103, 10568.132, 212.563, 52662.056 21/05/12,10:18:26,10,08,1, 11.9,1,1, 8.103, 10568.093, 212.517, 52662.038 21/05/12,10:18:26,11,08,1, 11.9,1,1, 8.103, 10568.071, 212.527, 52661.990 21/05/12,10:18:26,12,08,1, 11.9,1,1, 8.103, 10568.067, 212.549, 52662.013 21/05/12,10:18:26,13,08,1, 11.9,1,1, 8.103, 10568.050, 212.534, 52662.003 21/05/12,10:18:26,14,08,1, 11.9,1,1, 8.103, 10568.066, 212.514, 52661.994 21/05/12,10:18:26,15,08,1, 11.9,1,1, 8.103, 10568.024, 212.528, 52662.031 21/05/12,10:18:26,16,08,1, 11.9,1,1, 8.103, 10567.995, 212.510, 52662.060 21/05/12,10:18:26,17,08,1, 11.9,1,1, 8.103, 10568.006, 212.518, 52662.094 21/05/12,10:18:26,18,08,1, 11.9,1,1, 8.103, 10567.965, 212.530, 52662.049 21/05/12,10:18:26,19,08,1, 11.9,1,1, 8.103, 10567.951, 212.496, 52662.047 21/05/12,10:18:27,00,08,1, 11.8,1,1, 8.105, 10567.949, 212.496, 52662.047 21/05/12,10:18:27,01,08,1, 11.8,1,1, 8.105, 10567.909, 212.485, 52662.078 21/05/12,10:18:27,02,08,1, 11.8,1,1, 8.105, 10567.860, 212.481, 52662.042 21/05/12,10:18:27,03,08,1, 11.8,1,1, 8.105, 10567.856, 212.494, 52662.040 21/05/12,10:18:27,04,08,1, 11.8,1,1, 8.105, 10567.824, 212.469, 52662.064 21/05/12,10:18:27,05,08,1, 11.8,1,1, 8.105, 10567.813, 212.492, 52662.097 21/05/12,10:18:27,06,08,1, 11.8,1,1, 8.105, 10567.794, 212.468, 52662.126 21/05/12,10:18:27,07,08,1, 11.8,1,1, 8.105, 10567.759, 212.472, 52662.065 21/05/12,10:18:27,08,08,1, 11.8,1,1, 8.105, 10567.741, 212.461, 52662.111 21/05/12,10:18:27,09,08,1, 11.8,1,1, 8.105, 10567.734, 212.462, 52662.100 21/05/12,10:18:27,10,08,1, 11.8,1,1, 8.105, 10567.713, 212.460, 52662.125 21/05/12,10:18:27,11,08,1, 11.8,1,1, 8.105, 10567.676, 212.465, 52662.138 21/05/12,10:18:27,12,08,1, 11.8,1,1, 8.105, 10567.670, 212.464, 52662.140 21/05/12,10:18:27,13,08,1, 11.8,1,1, 8.105, 10567.624, 212.447, 52662.091 21/05/12,10:18:27,14,08,1, 11.8,1,1, 8.105, 10567.620, 212.454, 52662.143 21/05/12,10:18:27,15,08,1, 11.8,1,1, 8.105, 10567.605, 212.442, 52662.143 21/05/12,10:18:27,16,08,1, 11.8,1,1, 8.105, 10567.601, 212.442, 52662.163 21/05/12,10:18:27,17,08,1, 11.8,1,1, 8.105, 10567.577, 212.437, 52662.176 21/05/12,10:18:27,18,08,1, 11.8,1,1, 8.105, 10567.543, 212.450, 52662.188 21/05/12,10:18:27,19,08,1, 11.8,1,1, 8.105, 10567.523, 212.422, 52662.155 21/05/12,10:18:28,00,08,1, 11.9,1,1, 8.106, 10567.515, 212.422, 52662.155 21/05/12,10:18:28,01,08,1, 11.9,1,1, 8.106, 10567.470, 212.433, 52662.197 21/05/12,10:18:28,02,08,1, 11.9,1,1, 8.106, 10567.448, 212.404, 52662.187 21/05/12,10:18:28,03,08,1, 11.9,1,1, 8.106, 10567.437, 212.417, 52662.200 21/05/12,10:18:28,04,08,1, 11.9,1,1, 8.106, 10567.419, 212.415, 52662.230 21/05/12,10:18:28,05,08,1, 11.9,1,1, 8.106, 10567.397, 212.414, 52662.230 21/05/12,10:18:28,06,08,1, 11.9,1,1, 8.106, 10567.380, 212.434, 52662.191 21/05/12,10:18:28,07,08,1, 11.9,1,1, 8.106, 10567.349, 212.396, 52662.203 21/05/12,10:18:28,08,08,1, 11.9,1,1, 8.106, 10567.302, 212.435, 52662.376 21/05/12,10:18:28,09,08,1, 11.9,1,1, 8.106, 10567.350, 212.406, 52662.343 21/05/12,10:18:28,10,08,1, 11.9,1,1, 8.106, 10567.288, 212.438, 52662.212 21/05/12,10:18:28,11,08,1, 11.9,1,1, 8.106, 10567.272, 212.405, 52662.292 21/05/12,10:18:28,12,08,1, 11.9,1,1, 8.106, 10567.267, 212.431, 52662.266 21/05/12,10:18:28,13,08,1, 11.9,1,1, 8.106, 10567.250, 212.428, 52662.295 21/05/12,10:18:28,14,08,1, 11.9,1,1, 8.106, 10567.236, 212.407, 52662.282 21/05/12,10:18:28,15,08,1, 11.9,1,1, 8.106, 10567.202, 212.410, 52662.264 21/05/12,10:18:28,16,08,1, 11.9,1,1, 8.106, 10567.198, 212.432, 52662.257 21/05/12,10:18:28,17,08,1, 11.9,1,1, 8.106, 10567.162, 212.414, 52662.301 21/05/12,10:18:28,18,08,1, 11.9,1,1, 8.106, 10567.136, 212.389, 52662.298 21/05/12,10:18:28,19,08,1, 11.9,1,1, 8.106, 10567.137, 212.414, 52662.315 21/05/12,10:18:29,00,08,1, 11.8,1,1, 8.103, 10567.131, 212.414, 52662.315 21/05/12,10:18:29,01,08,1, 11.8,1,1, 8.103, 10567.128, 212.407, 52662.373 21/05/12,10:18:29,02,08,1, 11.8,1,1, 8.103, 10567.091, 212.401, 52662.353 21/05/12,10:18:29,03,08,1, 11.8,1,1, 8.103, 10567.102, 212.388, 52662.343 21/05/12,10:18:29,04,08,1, 11.8,1,1, 8.103, 10567.053, 212.381, 52662.353 21/05/12,10:18:29,05,08,1, 11.8,1,1, 8.103, 10567.049, 212.412, 52662.361 21/05/12,10:18:29,06,08,1, 11.8,1,1, 8.103, 10567.030, 212.403, 52662.359 21/05/12,10:18:29,07,08,1, 11.8,1,1, 8.103, 10567.023, 212.384, 52662.382 21/05/12,10:18:29,08,08,1, 11.8,1,1, 8.103, 10567.012, 212.424, 52662.393 21/05/12,10:18:29,09,08,1, 11.8,1,1, 8.103, 10566.998, 212.400, 52662.392 21/05/12,10:18:29,10,08,1, 11.8,1,1, 8.103, 10566.982, 212.418, 52662.397 21/05/12,10:18:29,11,08,1, 11.8,1,1, 8.103, 10566.970, 212.413, 52662.418 21/05/12,10:18:29,12,08,1, 11.8,1,1, 8.103, 10566.954, 212.438, 52662.411 21/05/12,10:18:29,13,08,1, 11.8,1,1, 8.103, 10566.911, 212.430, 52662.387 21/05/12,10:18:29,14,08,1, 11.8,1,1, 8.103, 10566.901, 212.452, 52662.428 21/05/12,10:18:29,15,08,1, 11.8,1,1, 8.103, 10566.886, 212.424, 52662.465 21/05/12,10:18:29,16,08,1, 11.8,1,1, 8.103, 10566.858, 212.436, 52662.476 21/05/12,10:18:29,17,08,1, 11.8,1,1, 8.103, 10566.867, 212.430, 52662.488 21/05/12,10:18:29,18,08,1, 11.8,1,1, 8.103, 10566.858, 212.412, 52662.493 21/05/12,10:18:29,19,08,1, 11.8,1,1, 8.103, 10566.814, 212.416, 52662.466 21/05/12,10:18:30,00,08,1, 11.8,1,1, 8.101, 10566.814, 212.416, 52662.466 21/05/12,10:18:30,01,08,1, 11.8,1,1, 8.101, 10566.808, 212.434, 52662.505 21/05/12,10:18:30,02,08,1, 11.8,1,1, 8.101, 10566.775, 212.420, 52662.512 21/05/12,10:18:30,03,08,1, 11.8,1,1, 8.101, 10566.779, 212.438, 52662.553 21/05/12,10:18:30,04,08,1, 11.8,1,1, 8.101, 10566.766, 212.421, 52662.507 21/05/12,10:18:30,05,08,1, 11.8,1,1, 8.101, 10566.748, 212.432, 52662.543 21/05/12,10:18:30,06,08,1, 11.8,1,1, 8.101, 10566.722, 212.458, 52662.522 21/05/12,10:18:30,07,08,1, 11.8,1,1, 8.101, 10566.726, 212.445, 52662.513 21/05/12,10:18:30,08,08,1, 11.8,1,1, 8.101, 10566.690, 212.458, 52662.547 21/05/12,10:18:30,09,08,1, 11.8,1,1, 8.101, 10566.701, 212.471, 52662.553 21/05/12,10:18:30,10,08,1, 11.8,1,1, 8.101, 10566.656, 212.449, 52662.558 21/05/12,10:18:30,11,08,1, 11.8,1,1, 8.101, 10566.635, 212.442, 52662.571 21/05/12,10:18:30,12,08,1, 11.8,1,1, 8.101, 10566.616, 212.455, 52662.585 21/05/12,10:18:30,13,08,1, 11.8,1,1, 8.101, 10566.612, 212.484, 52662.646 21/05/12,10:18:30,14,08,1, 11.8,1,1, 8.101, 10566.596, 212.451, 52662.609 21/05/12,10:18:30,15,08,1, 11.8,1,1, 8.101, 10566.556, 212.469, 52662.637 21/05/12,10:18:30,16,08,1, 11.8,1,1, 8.101, 10566.560, 212.453, 52662.603 21/05/12,10:18:30,17,08,1, 11.8,1,1, 8.101, 10566.546, 212.445, 52662.605 21/05/12,10:18:30,18,08,1, 11.8,1,1, 8.101, 10566.521, 212.453, 52662.596 21/05/12,10:18:30,19,08,1, 11.8,1,1, 8.101, 10566.486, 212.444, 52662.617 21/05/12,10:18:31,00,08,1, 11.9,1,1, 8.106, 10566.480, 212.444, 52662.617 21/05/12,10:18:31,01,08,1, 11.9,1,1, 8.106, 10566.444, 212.463, 52662.609 21/05/12,10:18:31,02,08,1, 11.9,1,1, 8.106, 10566.440, 212.455, 52662.623 21/05/12,10:18:31,03,08,1, 11.9,1,1, 8.106, 10566.419, 212.449, 52662.619 21/05/12,10:18:31,04,08,1, 11.9,1,1, 8.106, 10566.401, 212.441, 52662.660 21/05/12,10:18:31,05,08,1, 11.9,1,1, 8.106, 10566.386, 212.454, 52662.650 21/05/12,10:18:31,06,08,1, 11.9,1,1, 8.106, 10566.376, 212.441, 52662.667 21/05/12,10:18:31,07,08,1, 11.9,1,1, 8.106, 10566.345, 212.463, 52662.650 21/05/12,10:18:31,08,08,1, 11.9,1,1, 8.106, 10566.321, 212.462, 52662.644 21/05/12,10:18:31,09,08,1, 11.9,1,1, 8.106, 10566.298, 212.455, 52662.682 21/05/12,10:18:31,10,08,1, 11.9,1,1, 8.106, 10566.269, 212.463, 52662.705 21/05/12,10:18:31,11,08,1, 11.9,1,1, 8.106, 10566.266, 212.451, 52662.740 21/05/12,10:18:31,12,08,1, 11.9,1,1, 8.106, 10566.257, 212.466, 52662.677 21/05/12,10:18:31,13,08,1, 11.9,1,1, 8.106, 10566.213, 212.459, 52662.703 21/05/12,10:18:31,14,08,1, 11.9,1,1, 8.106, 10566.230, 212.459, 52662.720 21/05/12,10:18:31,15,08,1, 11.9,1,1, 8.106, 10566.183, 212.447, 52662.748 21/05/12,10:18:31,16,08,1, 11.9,1,1, 8.106, 10566.194, 212.453, 52662.851 21/05/12,10:18:31,17,08,1, 11.9,1,1, 8.106, 10566.168, 212.457, 52662.736 21/05/12,10:18:31,18,08,1, 11.9,1,1, 8.106, 10566.119, 212.506, 52662.869 21/05/12,10:18:31,19,08,1, 11.9,1,1, 8.106, 10566.084, 212.471, 52662.716 21/05/12,10:18:32,00,08,1, 11.9,1,1, 8.103, 10566.080, 212.471, 52662.716 21/05/12,10:18:32,01,08,1, 11.9,1,1, 8.103, 10566.056, 212.461, 52662.735 21/05/12,10:18:32,02,08,1, 11.9,1,1, 8.103, 10566.036, 212.479, 52662.940 21/05/12,10:18:32,03,08,1, 11.9,1,1, 8.103, 10566.012, 212.447, 52662.724 21/05/12,10:18:32,04,08,1, 11.9,1,1, 8.103, 10565.988, 212.454, 52662.786 21/05/12,10:18:32,05,08,1, 11.9,1,1, 8.103, 10565.980, 212.458, 52662.769 21/05/12,10:18:32,06,08,1, 11.9,1,1, 8.103, 10565.965, 212.469, 52662.774 21/05/12,10:18:32,07,08,1, 11.9,1,1, 8.103, 10565.945, 212.445, 52662.791 21/05/12,10:18:32,08,08,1, 11.9,1,1, 8.103, 10565.916, 212.467, 52662.786 21/05/12,10:18:32,09,08,1, 11.9,1,1, 8.103, 10565.881, 212.465, 52662.782 21/05/12,10:18:32,10,08,1, 11.9,1,1, 8.103, 10565.880, 212.439, 52662.819 21/05/12,10:18:32,11,08,1, 11.9,1,1, 8.103, 10565.872, 212.435, 52662.813 21/05/12,10:18:32,12,08,1, 11.9,1,1, 8.103, 10565.835, 212.445, 52662.791 21/05/12,10:18:32,13,08,1, 11.9,1,1, 8.103, 10565.835, 212.451, 52662.820 21/05/12,10:18:32,14,08,1, 11.9,1,1, 8.103, 10565.793, 212.455, 52662.831 21/05/12,10:18:32,15,08,1, 11.9,1,1, 8.103, 10565.793, 212.435, 52662.806 21/05/12,10:18:32,16,08,1, 11.9,1,1, 8.103, 10565.728, 212.437, 52662.844 21/05/12,10:18:32,17,08,1, 11.9,1,1, 8.103, 10565.721, 212.422, 52662.822 21/05/12,10:18:32,18,08,1, 11.9,1,1, 8.103, 10565.687, 212.439, 52662.853 21/05/12,10:18:32,19,08,1, 11.9,1,1, 8.103, 10565.672, 212.434, 52662.829 21/05/12,10:18:33,00,08,1, 11.9,1,1, 8.105, 10565.671, 212.434, 52662.829 21/05/12,10:18:33,01,08,1, 11.9,1,1, 8.105, 10565.656, 212.452, 52662.909 21/05/12,10:18:33,02,08,1, 11.9,1,1, 8.105, 10565.637, 212.436, 52662.819 21/05/12,10:18:33,03,08,1, 11.9,1,1, 8.105, 10565.603, 212.464, 52662.903 21/05/12,10:18:33,04,08,1, 11.9,1,1, 8.105, 10565.606, 212.457, 52662.889 21/05/12,10:18:33,05,08,1, 11.9,1,1, 8.105, 10565.584, 212.442, 52662.911 21/05/12,10:18:33,06,08,1, 11.9,1,1, 8.105, 10565.552, 212.436, 52662.907 21/05/12,10:18:33,07,08,1, 11.9,1,1, 8.105, 10565.538, 212.418, 52662.893 21/05/12,10:18:33,08,08,1, 11.9,1,1, 8.105, 10565.506, 212.433, 52662.916 21/05/12,10:18:33,09,08,1, 11.9,1,1, 8.105, 10565.502, 212.418, 52662.883 21/05/12,10:18:33,10,08,1, 11.9,1,1, 8.105, 10565.472, 212.421, 52662.927 21/05/12,10:18:33,11,08,1, 11.9,1,1, 8.105, 10565.473, 212.402, 52662.898 21/05/12,10:18:33,12,08,1, 11.9,1,1, 8.105, 10565.450, 212.432, 52662.911 21/05/12,10:18:33,13,08,1, 11.9,1,1, 8.105, 10565.423, 212.389, 52662.936 21/05/12,10:18:33,14,08,1, 11.9,1,1, 8.105, 10565.429, 212.401, 52662.958 21/05/12,10:18:33,15,08,1, 11.9,1,1, 8.105, 10565.399, 212.386, 52662.961 21/05/12,10:18:33,16,08,1, 11.9,1,1, 8.105, 10565.396, 212.396, 52662.958 21/05/12,10:18:33,17,08,1, 11.9,1,1, 8.105, 10565.353, 212.418, 52662.959 21/05/12,10:18:33,18,08,1, 11.9,1,1, 8.105, 10565.345, 212.401, 52662.971 21/05/12,10:18:33,19,08,1, 11.9,1,1, 8.105, 10565.310, 212.398, 52662.981 21/05/12,10:18:34,00,08,1, 11.9,1,1, 8.106, 10565.304, 212.398, 52662.981 21/05/12,10:18:34,01,08,1, 11.9,1,1, 8.106, 10565.269, 212.381, 52662.991 21/05/12,10:18:34,02,08,1, 11.9,1,1, 8.106, 10565.281, 212.392, 52663.019 21/05/12,10:18:34,03,08,1, 11.9,1,1, 8.106, 10565.282, 212.400, 52662.973 21/05/12,10:18:34,04,08,1, 11.9,1,1, 8.106, 10565.235, 212.372, 52663.003 21/05/12,10:18:34,05,08,1, 11.9,1,1, 8.106, 10565.202, 212.374, 52663.009 21/05/12,10:18:34,06,08,1, 11.9,1,1, 8.106, 10565.222, 212.392, 52663.028 21/05/12,10:18:34,07,08,1, 11.9,1,1, 8.106, 10565.200, 212.384, 52663.008 21/05/12,10:18:34,08,08,1, 11.9,1,1, 8.106, 10565.171, 212.377, 52662.980 21/05/12,10:18:34,09,08,1, 11.9,1,1, 8.106, 10565.195, 212.391, 52663.028 21/05/12,10:18:34,10,08,1, 11.9,1,1, 8.106, 10565.155, 212.417, 52663.040 21/05/12,10:18:34,11,08,1, 11.9,1,1, 8.106, 10565.145, 212.410, 52663.060 21/05/12,10:18:34,12,08,1, 11.9,1,1, 8.106, 10565.140, 212.378, 52663.034 21/05/12,10:18:34,13,08,1, 11.9,1,1, 8.106, 10565.105, 212.389, 52663.018 21/05/12,10:18:34,14,08,1, 11.9,1,1, 8.106, 10565.094, 212.383, 52663.068 21/05/12,10:18:34,15,08,1, 11.9,1,1, 8.106, 10565.059, 212.387, 52663.027 21/05/12,10:18:34,16,08,1, 11.9,1,1, 8.106, 10565.073, 212.401, 52663.099 21/05/12,10:18:34,17,08,1, 11.9,1,1, 8.106, 10565.044, 212.385, 52663.130 21/05/12,10:18:34,18,08,1, 11.9,1,1, 8.106, 10565.026, 212.384, 52663.132 21/05/12,10:18:34,19,08,1, 11.9,1,1, 8.106, 10565.005, 212.407, 52663.141 21/05/12,10:18:35,00,08,1, 11.8,1,1, 8.103, 10565.003, 212.407, 52663.141 21/05/12,10:18:35,01,08,1, 11.8,1,1, 8.103, 10564.992, 212.397, 52663.169 21/05/12,10:18:35,02,08,1, 11.8,1,1, 8.103, 10564.986, 212.404, 52663.107 21/05/12,10:18:35,03,08,1, 11.8,1,1, 8.103, 10564.969, 212.419, 52663.102 21/05/12,10:18:35,04,08,1, 11.8,1,1, 8.103, 10564.934, 212.411, 52663.125 21/05/12,10:18:35,05,08,1, 11.8,1,1, 8.103, 10564.919, 212.396, 52663.132 21/05/12,10:18:35,06,08,1, 11.8,1,1, 8.103, 10564.909, 212.417, 52663.171 21/05/12,10:18:35,07,08,1, 11.8,1,1, 8.103, 10564.887, 212.433, 52663.176 21/05/12,10:18:35,08,08,1, 11.8,1,1, 8.103, 10564.895, 212.401, 52663.192 21/05/12,10:18:35,09,08,1, 11.8,1,1, 8.103, 10564.875, 212.426, 52663.226 21/05/12,10:18:35,10,08,1, 11.8,1,1, 8.103, 10564.858, 212.420, 52663.193 21/05/12,10:18:35,11,08,1, 11.8,1,1, 8.103, 10564.835, 212.438, 52663.198 21/05/12,10:18:35,12,08,1, 11.8,1,1, 8.103, 10564.811, 212.433, 52663.182 21/05/12,10:18:35,13,08,1, 11.8,1,1, 8.103, 10564.772, 212.420, 52663.211 21/05/12,10:18:35,14,08,1, 11.8,1,1, 8.103, 10564.790, 212.425, 52663.194 21/05/12,10:18:35,15,08,1, 11.8,1,1, 8.103, 10564.757, 212.426, 52663.201 21/05/12,10:18:35,16,08,1, 11.8,1,1, 8.103, 10564.722, 212.414, 52663.195 21/05/12,10:18:35,17,08,1, 11.8,1,1, 8.103, 10564.723, 212.415, 52663.235 21/05/12,10:18:35,18,08,1, 11.8,1,1, 8.103, 10564.689, 212.419, 52663.196 21/05/12,10:18:35,19,08,1, 11.8,1,1, 8.103, 10564.677, 212.414, 52663.190 21/05/12,10:18:36,00,08,1, 11.9,1,1, 8.105, 10564.669, 212.414, 52663.190 21/05/12,10:18:36,01,08,1, 11.9,1,1, 8.105, 10564.616, 212.369, 52662.914 21/05/12,10:18:36,02,08,1, 11.9,1,1, 8.105, 10564.583, 212.423, 52663.295 21/05/12,10:18:36,03,08,1, 11.9,1,1, 8.105, 10564.621, 212.416, 52663.356 21/05/12,10:18:36,04,08,1, 11.9,1,1, 8.105, 10564.585, 212.414, 52663.285 21/05/12,10:18:36,05,08,1, 11.9,1,1, 8.105, 10564.558, 212.394, 52663.401 21/05/12,10:18:36,06,08,1, 11.9,1,1, 8.105, 10564.523, 212.381, 52663.225 21/05/12,10:18:36,07,08,1, 11.9,1,1, 8.105, 10564.527, 212.388, 52663.265 21/05/12,10:18:36,08,08,1, 11.9,1,1, 8.105, 10564.526, 212.384, 52663.242 21/05/12,10:18:36,09,08,1, 11.9,1,1, 8.105, 10564.515, 212.385, 52663.285 21/05/12,10:18:36,10,08,1, 11.9,1,1, 8.105, 10564.501, 212.356, 52663.279 21/05/12,10:18:36,11,08,1, 11.9,1,1, 8.105, 10564.499, 212.351, 52663.289 21/05/12,10:18:36,12,08,1, 11.9,1,1, 8.105, 10564.471, 212.354, 52663.306 21/05/12,10:18:36,13,08,1, 11.9,1,1, 8.105, 10564.454, 212.334, 52663.303 21/05/12,10:18:36,14,08,1, 11.9,1,1, 8.105, 10564.441, 212.333, 52663.265 21/05/12,10:18:36,15,08,1, 11.9,1,1, 8.105, 10564.417, 212.318, 52663.284 21/05/12,10:18:36,16,08,1, 11.9,1,1, 8.105, 10564.418, 212.303, 52663.288 21/05/12,10:18:36,17,08,1, 11.9,1,1, 8.105, 10564.377, 212.313, 52663.273 21/05/12,10:18:36,18,08,1, 11.9,1,1, 8.105, 10564.366, 212.301, 52663.279 21/05/12,10:18:36,19,08,1, 11.9,1,1, 8.105, 10564.366, 212.291, 52663.260 21/05/12,10:18:37,00,08,1, 11.9,1,1, 8.105, 10564.361, 212.291, 52663.260 21/05/12,10:18:37,01,08,1, 11.9,1,1, 8.105, 10564.347, 212.260, 52663.323 21/05/12,10:18:37,02,08,1, 11.9,1,1, 8.105, 10564.322, 212.269, 52663.323 21/05/12,10:18:37,03,08,1, 11.9,1,1, 8.105, 10564.298, 212.255, 52663.306 21/05/12,10:18:37,04,08,1, 11.9,1,1, 8.105, 10564.289, 212.240, 52663.290 21/05/12,10:18:37,05,08,1, 11.9,1,1, 8.105, 10564.278, 212.233, 52663.349 21/05/12,10:18:37,06,08,1, 11.9,1,1, 8.105, 10564.258, 212.218, 52663.340 21/05/12,10:18:37,07,08,1, 11.9,1,1, 8.105, 10564.236, 212.212, 52663.308 21/05/12,10:18:37,08,08,1, 11.9,1,1, 8.105, 10564.230, 212.220, 52663.328 21/05/12,10:18:37,09,08,1, 11.9,1,1, 8.105, 10564.209, 212.205, 52663.326 21/05/12,10:18:37,10,08,1, 11.9,1,1, 8.105, 10564.213, 212.195, 52663.330 21/05/12,10:18:37,11,08,1, 11.9,1,1, 8.105, 10564.177, 212.191, 52663.347 21/05/12,10:18:37,12,08,1, 11.9,1,1, 8.105, 10564.164, 212.201, 52663.333 21/05/12,10:18:37,13,08,1, 11.9,1,1, 8.105, 10564.138, 212.177, 52663.341 21/05/12,10:18:37,14,08,1, 11.9,1,1, 8.105, 10564.146, 212.170, 52663.360 21/05/12,10:18:37,15,08,1, 11.9,1,1, 8.105, 10564.146, 212.201, 52663.365 21/05/12,10:18:37,16,08,1, 11.9,1,1, 8.105, 10564.136, 212.182, 52663.386 21/05/12,10:18:37,17,08,1, 11.9,1,1, 8.105, 10564.135, 212.158, 52663.380 21/05/12,10:18:37,18,08,1, 11.9,1,1, 8.105, 10564.104, 212.188, 52663.387 21/05/12,10:18:37,19,08,1, 11.9,1,1, 8.105, 10564.088, 212.167, 52663.386 21/05/12,10:18:38,00,08,1, 11.9,1,1, 8.105, 10564.085, 212.167, 52663.386 21/05/12,10:18:38,01,08,1, 11.9,1,1, 8.105, 10564.063, 212.193, 52663.386 21/05/12,10:18:38,02,08,1, 11.9,1,1, 8.105, 10564.040, 212.147, 52663.397 21/05/12,10:18:38,03,08,1, 11.9,1,1, 8.105, 10564.031, 212.158, 52663.406 21/05/12,10:18:38,04,08,1, 11.9,1,1, 8.105, 10564.022, 212.152, 52663.394 21/05/12,10:18:38,05,08,1, 11.9,1,1, 8.105, 10564.009, 212.167, 52663.445 21/05/12,10:18:38,06,08,1, 11.9,1,1, 8.105, 10564.015, 212.156, 52663.436 21/05/12,10:18:38,07,08,1, 11.9,1,1, 8.105, 10563.976, 212.150, 52663.295 21/05/12,10:18:38,08,08,1, 11.9,1,1, 8.105, 10563.930, 212.142, 52663.506 21/05/12,10:18:38,09,08,1, 11.9,1,1, 8.105, 10563.936, 212.162, 52663.527 21/05/12,10:18:38,10,08,1, 11.9,1,1, 8.105, 10563.952, 212.183, 52663.470 21/05/12,10:18:38,11,08,1, 11.9,1,1, 8.105, 10563.920, 212.156, 52663.471 21/05/12,10:18:38,12,08,1, 11.9,1,1, 8.105, 10563.921, 212.157, 52663.478 21/05/12,10:18:38,13,08,1, 11.9,1,1, 8.105, 10563.903, 212.173, 52663.438 21/05/12,10:18:38,14,08,1, 11.9,1,1, 8.105, 10563.894, 212.154, 52663.444 21/05/12,10:18:38,15,08,1, 11.9,1,1, 8.105, 10563.911, 212.172, 52663.476 21/05/12,10:18:38,16,08,1, 11.9,1,1, 8.105, 10563.913, 212.176, 52663.512 21/05/12,10:18:38,17,08,1, 11.9,1,1, 8.105, 10563.887, 212.202, 52663.480 21/05/12,10:18:38,18,08,1, 11.9,1,1, 8.105, 10563.869, 212.179, 52663.508 21/05/12,10:18:38,19,08,1, 11.9,1,1, 8.105, 10563.860, 212.212, 52663.485 21/05/12,10:18:39,00,08,1, 11.8,1,1, 8.106, 10563.852, 212.212, 52663.485 21/05/12,10:18:39,01,08,1, 11.8,1,1, 8.106, 10563.829, 212.211, 52663.493 21/05/12,10:18:39,02,08,1, 11.8,1,1, 8.106, 10563.826, 212.251, 52663.507 21/05/12,10:18:39,03,08,1, 11.8,1,1, 8.106, 10563.809, 212.246, 52663.540 21/05/12,10:18:39,04,08,1, 11.8,1,1, 8.106, 10563.796, 212.235, 52663.549 21/05/12,10:18:39,05,08,1, 11.8,1,1, 8.106, 10563.777, 212.252, 52663.519 21/05/12,10:18:39,06,08,1, 11.8,1,1, 8.106, 10563.769, 212.236, 52663.527 21/05/12,10:18:39,07,08,1, 11.8,1,1, 8.106, 10563.746, 212.248, 52663.559 21/05/12,10:18:39,08,08,1, 11.8,1,1, 8.106, 10563.754, 212.282, 52663.527 21/05/12,10:18:39,09,08,1, 11.8,1,1, 8.106, 10563.745, 212.282, 52663.522 21/05/12,10:18:39,10,08,1, 11.8,1,1, 8.106, 10563.699, 212.264, 52663.562 21/05/12,10:18:39,11,08,1, 11.8,1,1, 8.106, 10563.708, 212.298, 52663.537 21/05/12,10:18:39,12,08,1, 11.8,1,1, 8.106, 10563.705, 212.299, 52663.569 21/05/12,10:18:39,13,08,1, 11.8,1,1, 8.106, 10563.662, 212.291, 52663.598 21/05/12,10:18:39,14,08,1, 11.8,1,1, 8.106, 10563.677, 212.281, 52663.583 21/05/12,10:18:39,15,08,1, 11.8,1,1, 8.106, 10563.663, 212.297, 52663.581 21/05/12,10:18:39,16,08,1, 11.8,1,1, 8.106, 10563.650, 212.291, 52663.621 21/05/12,10:18:39,17,08,1, 11.8,1,1, 8.106, 10563.642, 212.324, 52663.574 21/05/12,10:18:39,18,08,1, 11.8,1,1, 8.106, 10563.621, 212.336, 52663.599 21/05/12,10:18:39,19,08,1, 11.8,1,1, 8.106, 10563.634, 212.353, 52663.645 21/05/12,10:18:40,00,08,1, 11.8,1,1, 8.103, 10563.626, 212.353, 52663.645 21/05/12,10:18:40,01,08,1, 11.8,1,1, 8.103, 10563.596, 212.333, 52663.652 21/05/12,10:18:40,02,08,1, 11.8,1,1, 8.103, 10563.584, 212.370, 52663.671 21/05/12,10:18:40,03,08,1, 11.8,1,1, 8.103, 10563.570, 212.352, 52663.664 21/05/12,10:18:40,04,08,1, 11.8,1,1, 8.103, 10563.552, 212.378, 52663.681 21/05/12,10:18:40,05,08,1, 11.8,1,1, 8.103, 10563.533, 212.361, 52663.728 21/05/12,10:18:40,06,08,1, 11.8,1,1, 8.103, 10563.547, 212.368, 52663.703 21/05/12,10:18:40,07,08,1, 11.8,1,1, 8.103, 10563.520, 212.389, 52663.733 21/05/12,10:18:40,08,08,1, 11.8,1,1, 8.103, 10563.501, 212.365, 52663.716 21/05/12,10:18:40,09,08,1, 11.8,1,1, 8.103, 10563.515, 212.378, 52663.713 21/05/12,10:18:40,10,08,1, 11.8,1,1, 8.103, 10563.495, 212.371, 52663.721 21/05/12,10:18:40,11,08,1, 11.8,1,1, 8.103, 10563.474, 212.356, 52663.727 21/05/12,10:18:40,12,08,1, 11.8,1,1, 8.103, 10563.473, 212.334, 52663.719 21/05/12,10:18:40,13,08,1, 11.8,1,1, 8.103, 10563.429, 212.355, 52663.736 21/05/12,10:18:40,14,08,1, 11.8,1,1, 8.103, 10563.423, 212.360, 52663.741 21/05/12,10:18:40,15,08,1, 11.8,1,1, 8.103, 10563.450, 212.392, 52663.765 21/05/12,10:18:40,16,08,1, 11.8,1,1, 8.103, 10563.401, 212.359, 52663.764 21/05/12,10:18:40,17,08,1, 11.8,1,1, 8.103, 10563.399, 212.379, 52663.723 21/05/12,10:18:40,18,08,1, 11.8,1,1, 8.103, 10563.385, 212.360, 52663.750 21/05/12,10:18:40,19,08,1, 11.8,1,1, 8.103, 10563.372, 212.369, 52663.759 21/05/12,10:18:41,00,08,1, 11.9,1,1, 8.109, 10563.368, 212.369, 52663.759 21/05/12,10:18:41,01,08,1, 11.9,1,1, 8.109, 10563.341, 212.378, 52663.723 21/05/12,10:18:41,02,08,1, 11.9,1,1, 8.109, 10563.332, 212.381, 52663.754 21/05/12,10:18:41,03,08,1, 11.9,1,1, 8.109, 10563.327, 212.374, 52663.758 21/05/12,10:18:41,04,08,1, 11.9,1,1, 8.109, 10563.326, 212.372, 52663.749 21/05/12,10:18:41,05,08,1, 11.9,1,1, 8.109, 10563.321, 212.374, 52663.748 21/05/12,10:18:41,06,08,1, 11.9,1,1, 8.109, 10563.277, 212.369, 52663.753 21/05/12,10:18:41,07,08,1, 11.9,1,1, 8.109, 10563.276, 212.382, 52663.776 21/05/12,10:18:41,08,08,1, 11.9,1,1, 8.109, 10563.270, 212.366, 52663.800 21/05/12,10:18:41,09,08,1, 11.9,1,1, 8.109, 10563.278, 212.386, 52663.835 21/05/12,10:18:41,10,08,1, 11.9,1,1, 8.109, 10563.243, 212.380, 52663.800 21/05/12,10:18:41,11,08,1, 11.9,1,1, 8.109, 10563.242, 212.348, 52663.512 21/05/12,10:18:41,12,08,1, 11.9,1,1, 8.109, 10563.219, 212.396, 52663.713 21/05/12,10:18:41,13,08,1, 11.9,1,1, 8.109, 10563.195, 212.358, 52663.771 21/05/12,10:18:41,14,08,1, 11.9,1,1, 8.109, 10563.211, 212.370, 52663.796 21/05/12,10:18:41,15,08,1, 11.9,1,1, 8.109, 10563.188, 212.361, 52663.807 21/05/12,10:18:41,16,08,1, 11.9,1,1, 8.109, 10563.175, 212.355, 52663.813 21/05/12,10:18:41,17,08,1, 11.9,1,1, 8.109, 10563.154, 212.365, 52663.835 21/05/12,10:18:41,18,08,1, 11.9,1,1, 8.109, 10563.183, 212.346, 52663.834 21/05/12,10:18:41,19,08,1, 11.9,1,1, 8.109, 10563.144, 212.361, 52663.799 21/05/12,10:18:42,00,08,1, 11.9,1,1, 8.103, 10563.142, 212.361, 52663.799 21/05/12,10:18:42,01,08,1, 11.9,1,1, 8.103, 10563.120, 212.346, 52663.820 21/05/12,10:18:42,02,08,1, 11.9,1,1, 8.103, 10563.086, 212.364, 52663.853 21/05/12,10:18:42,03,08,1, 11.9,1,1, 8.103, 10563.083, 212.356, 52663.857 21/05/12,10:18:42,04,08,1, 11.9,1,1, 8.103, 10563.069, 212.351, 52663.840 21/05/12,10:18:42,05,08,1, 11.9,1,1, 8.103, 10563.050, 212.316, 52663.877 21/05/12,10:18:42,06,08,1, 11.9,1,1, 8.103, 10563.055, 212.337, 52663.877 21/05/12,10:18:42,07,08,1, 11.9,1,1, 8.103, 10563.045, 212.363, 52663.902 21/05/12,10:18:42,08,08,1, 11.9,1,1, 8.103, 10563.037, 212.340, 52663.849 21/05/12,10:18:42,09,08,1, 11.9,1,1, 8.103, 10563.026, 212.340, 52663.865 21/05/12,10:18:42,10,08,1, 11.9,1,1, 8.103, 10562.978, 212.331, 52663.888 21/05/12,10:18:42,11,08,1, 11.9,1,1, 8.103, 10563.004, 212.328, 52663.899 21/05/12,10:18:42,12,08,1, 11.9,1,1, 8.103, 10562.992, 212.320, 52663.885 21/05/12,10:18:42,13,08,1, 11.9,1,1, 8.103, 10562.971, 212.303, 52663.879 21/05/12,10:18:42,14,08,1, 11.9,1,1, 8.103, 10562.959, 212.318, 52663.898 21/05/12,10:18:42,15,08,1, 11.9,1,1, 8.103, 10562.949, 212.335, 52663.902 21/05/12,10:18:42,16,08,1, 11.9,1,1, 8.103, 10562.924, 212.309, 52663.853 21/05/12,10:18:42,17,08,1, 11.9,1,1, 8.103, 10562.913, 212.308, 52663.902 21/05/12,10:18:42,18,08,1, 11.9,1,1, 8.103, 10562.914, 212.283, 52663.898 21/05/12,10:18:42,19,08,1, 11.9,1,1, 8.103, 10562.899, 212.287, 52663.909 21/05/12,10:18:43,00,08,1, 11.9,1,1, 8.108, 10562.892, 212.287, 52663.909 21/05/12,10:18:43,01,08,1, 11.9,1,1, 8.108, 10562.856, 212.281, 52663.889 21/05/12,10:18:43,02,08,1, 11.9,1,1, 8.108, 10562.850, 212.292, 52663.885 21/05/12,10:18:43,03,08,1, 11.9,1,1, 8.108, 10562.843, 212.265, 52663.880 21/05/12,10:18:43,04,08,1, 11.9,1,1, 8.108, 10562.825, 212.238, 52663.864 21/05/12,10:18:43,05,08,1, 11.9,1,1, 8.108, 10562.822, 212.243, 52663.878 21/05/12,10:18:43,06,08,1, 11.9,1,1, 8.108, 10562.812, 212.257, 52663.904 21/05/12,10:18:43,07,08,1, 11.9,1,1, 8.108, 10562.778, 212.253, 52663.912 21/05/12,10:18:43,08,08,1, 11.9,1,1, 8.108, 10562.795, 212.231, 52663.916 21/05/12,10:18:43,09,08,1, 11.9,1,1, 8.108, 10562.796, 212.227, 52663.910 21/05/12,10:18:43,10,08,1, 11.9,1,1, 8.108, 10562.771, 212.207, 52663.923 21/05/12,10:18:43,11,08,1, 11.9,1,1, 8.108, 10562.756, 212.218, 52663.916 21/05/12,10:18:43,12,08,1, 11.9,1,1, 8.108, 10562.737, 212.222, 52663.929 21/05/12,10:18:43,13,08,1, 11.9,1,1, 8.108, 10562.725, 212.222, 52663.941 21/05/12,10:18:43,14,08,1, 11.9,1,1, 8.108, 10562.710, 212.193, 52663.950 21/05/12,10:18:43,15,08,1, 11.9,1,1, 8.108, 10562.693, 212.188, 52663.879 21/05/12,10:18:43,16,08,1, 11.9,1,1, 8.108, 10562.681, 212.194, 52663.937 21/05/12,10:18:43,17,08,1, 11.9,1,1, 8.108, 10562.646, 212.166, 52663.952 21/05/12,10:18:43,18,08,1, 11.9,1,1, 8.108, 10562.655, 212.178, 52663.963 21/05/12,10:18:43,19,08,1, 11.9,1,1, 8.108, 10562.641, 212.196, 52663.950 21/05/12,10:18:44,00,08,1, 11.8,1,1, 8.106, 10562.633, 212.196, 52663.950 21/05/12,10:18:44,01,08,1, 11.8,1,1, 8.106, 10562.608, 212.153, 52663.969 21/05/12,10:18:44,02,08,1, 11.8,1,1, 8.106, 10562.600, 212.153, 52663.943 21/05/12,10:18:44,03,08,1, 11.8,1,1, 8.106, 10562.572, 212.132, 52663.975 21/05/12,10:18:44,04,08,1, 11.8,1,1, 8.106, 10562.582, 212.124, 52663.954 21/05/12,10:18:44,05,08,1, 11.8,1,1, 8.106, 10562.576, 212.127, 52663.950 21/05/12,10:18:44,06,08,1, 11.8,1,1, 8.106, 10562.518, 212.101, 52663.965 21/05/12,10:18:44,07,08,1, 11.8,1,1, 8.106, 10562.531, 212.112, 52663.955 21/05/12,10:18:44,08,08,1, 11.8,1,1, 8.106, 10562.538, 212.096, 52663.960 21/05/12,10:18:44,09,08,1, 11.8,1,1, 8.106, 10562.498, 212.125, 52664.002 21/05/12,10:18:44,10,08,1, 11.8,1,1, 8.106, 10562.500, 212.095, 52663.996 21/05/12,10:18:44,11,08,1, 11.8,1,1, 8.106, 10562.489, 212.088, 52663.974 21/05/12,10:18:44,12,08,1, 11.8,1,1, 8.106, 10562.473, 212.069, 52663.943 21/05/12,10:18:44,13,08,1, 11.8,1,1, 8.106, 10562.447, 212.063, 52663.940 21/05/12,10:18:44,14,08,1, 11.8,1,1, 8.106, 10562.463, 212.058, 52663.985 21/05/12,10:18:44,15,08,1, 11.8,1,1, 8.106, 10562.430, 212.054, 52663.964 21/05/12,10:18:44,16,08,1, 11.8,1,1, 8.106, 10562.409, 212.049, 52663.981 21/05/12,10:18:44,17,08,1, 11.8,1,1, 8.106, 10562.399, 212.033, 52663.981 21/05/12,10:18:44,18,08,1, 11.8,1,1, 8.106, 10562.383, 212.080, 52663.983 21/05/12,10:18:44,19,08,1, 11.8,1,1, 8.106, 10562.359, 212.045, 52663.989 21/05/12,10:18:45,00,08,1, 11.9,1,1, 8.106, 10562.358, 212.045, 52663.989 21/05/12,10:18:45,01,08,1, 11.9,1,1, 8.106, 10562.361, 212.037, 52664.004 21/05/12,10:18:45,02,08,1, 11.9,1,1, 8.106, 10562.339, 212.027, 52663.984 21/05/12,10:18:45,03,08,1, 11.9,1,1, 8.106, 10562.308, 212.015, 52663.982 21/05/12,10:18:45,04,08,1, 11.9,1,1, 8.106, 10562.289, 212.006, 52663.974 21/05/12,10:18:45,05,08,1, 11.9,1,1, 8.106, 10562.286, 211.996, 52664.014 21/05/12,10:18:45,06,08,1, 11.9,1,1, 8.106, 10562.259, 211.999, 52663.966 21/05/12,10:18:45,07,08,1, 11.9,1,1, 8.106, 10562.273, 211.969, 52663.952 21/05/12,10:18:45,08,08,1, 11.9,1,1, 8.106, 10562.223, 211.995, 52664.027 21/05/12,10:18:45,09,08,1, 11.9,1,1, 8.106, 10562.214, 211.979, 52664.034 21/05/12,10:18:45,10,08,1, 11.9,1,1, 8.106, 10562.193, 211.981, 52664.009 21/05/12,10:18:45,11,08,1, 11.9,1,1, 8.106, 10562.187, 211.975, 52664.021 21/05/12,10:18:45,12,08,1, 11.9,1,1, 8.106, 10562.188, 211.972, 52664.040 21/05/12,10:18:45,13,08,1, 11.9,1,1, 8.106, 10562.169, 211.968, 52664.030 21/05/12,10:18:45,14,08,1, 11.9,1,1, 8.106, 10562.140, 211.950, 52663.982 21/05/12,10:18:45,15,08,1, 11.9,1,1, 8.106, 10562.120, 211.965, 52664.084 21/05/12,10:18:45,16,08,1, 11.9,1,1, 8.106, 10562.142, 211.917, 52663.929 21/05/12,10:18:45,17,08,1, 11.9,1,1, 8.106, 10562.082, 211.938, 52663.953 21/05/12,10:18:45,18,08,1, 11.9,1,1, 8.106, 10562.091, 211.929, 52663.984 21/05/12,10:18:45,19,08,1, 11.9,1,1, 8.106, 10562.084, 211.959, 52664.038 21/05/12,10:18:46,00,08,1, 11.9,1,1, 8.108, 10562.083, 211.959, 52664.038 21/05/12,10:18:46,01,08,1, 11.9,1,1, 8.108, 10562.058, 211.929, 52664.035 21/05/12,10:18:46,02,08,1, 11.9,1,1, 8.108, 10562.052, 211.905, 52664.037 21/05/12,10:18:46,03,08,1, 11.9,1,1, 8.108, 10562.023, 211.928, 52664.060 21/05/12,10:18:46,04,08,1, 11.9,1,1, 8.108, 10562.000, 211.922, 52664.061 21/05/12,10:18:46,05,08,1, 11.9,1,1, 8.108, 10561.998, 211.907, 52664.031 21/05/12,10:18:46,06,08,1, 11.9,1,1, 8.108, 10561.989, 211.912, 52664.068 21/05/12,10:18:46,07,08,1, 11.9,1,1, 8.108, 10561.960, 211.924, 52664.051 21/05/12,10:18:46,08,08,1, 11.9,1,1, 8.108, 10561.954, 211.899, 52664.051 21/05/12,10:18:46,09,08,1, 11.9,1,1, 8.108, 10561.937, 211.899, 52664.074 21/05/12,10:18:46,10,08,1, 11.9,1,1, 8.108, 10561.931, 211.924, 52664.056 21/05/12,10:18:46,11,08,1, 11.9,1,1, 8.108, 10561.903, 211.900, 52664.066 21/05/12,10:18:46,12,08,1, 11.9,1,1, 8.108, 10561.891, 211.901, 52664.078 21/05/12,10:18:46,13,08,1, 11.9,1,1, 8.108, 10561.866, 211.881, 52664.053 21/05/12,10:18:46,14,08,1, 11.9,1,1, 8.108, 10561.875, 211.893, 52664.061 21/05/12,10:18:46,15,08,1, 11.9,1,1, 8.108, 10561.843, 211.876, 52664.043 21/05/12,10:18:46,16,08,1, 11.9,1,1, 8.108, 10561.845, 211.884, 52664.063 21/05/12,10:18:46,17,08,1, 11.9,1,1, 8.108, 10561.848, 211.881, 52664.092 21/05/12,10:18:46,18,08,1, 11.9,1,1, 8.108, 10561.831, 211.848, 52664.053 21/05/12,10:18:46,19,08,1, 11.9,1,1, 8.108, 10561.804, 211.866, 52664.073 21/05/12,10:18:47,00,08,1, 11.8,1,1, 8.108, 10561.799, 211.866, 52664.073 21/05/12,10:18:47,01,08,1, 11.8,1,1, 8.108, 10561.792, 211.853, 52664.093 21/05/12,10:18:47,02,08,1, 11.8,1,1, 8.108, 10561.768, 211.833, 52664.095 21/05/12,10:18:47,03,08,1, 11.8,1,1, 8.108, 10561.753, 211.816, 52664.126 21/05/12,10:18:47,04,08,1, 11.8,1,1, 8.108, 10561.762, 211.822, 52664.107 21/05/12,10:18:47,05,08,1, 11.8,1,1, 8.108, 10561.732, 211.820, 52664.146 21/05/12,10:18:47,06,08,1, 11.8,1,1, 8.108, 10561.704, 211.827, 52664.089 21/05/12,10:18:47,07,08,1, 11.8,1,1, 8.108, 10561.713, 211.817, 52664.148 21/05/12,10:18:47,08,08,1, 11.8,1,1, 8.108, 10561.672, 211.798, 52664.128 21/05/12,10:18:47,09,08,1, 11.8,1,1, 8.108, 10561.675, 211.845, 52664.123 21/05/12,10:18:47,10,08,1, 11.8,1,1, 8.108, 10561.675, 211.823, 52664.098 21/05/12,10:18:47,11,08,1, 11.8,1,1, 8.108, 10561.648, 211.818, 52664.098 21/05/12,10:18:47,12,08,1, 11.8,1,1, 8.108, 10561.652, 211.809, 52664.174 21/05/12,10:18:47,13,08,1, 11.8,1,1, 8.108, 10561.638, 211.812, 52664.169 21/05/12,10:18:47,14,08,1, 11.8,1,1, 8.108, 10561.629, 211.798, 52664.133 21/05/12,10:18:47,15,08,1, 11.8,1,1, 8.108, 10561.612, 211.809, 52664.126 21/05/12,10:18:47,16,08,1, 11.8,1,1, 8.108, 10561.594, 211.797, 52664.131 21/05/12,10:18:47,17,08,1, 11.8,1,1, 8.108, 10561.615, 211.781, 52664.147 21/05/12,10:18:47,18,08,1, 11.8,1,1, 8.108, 10561.581, 211.761, 52664.143 21/05/12,10:18:47,19,08,1, 11.8,1,1, 8.108, 10561.594, 211.789, 52664.151 21/05/12,10:18:48,00,08,1, 11.9,1,1, 8.106, 10561.590, 211.789, 52664.151 21/05/12,10:18:48,01,08,1, 11.9,1,1, 8.106, 10561.574, 211.804, 52664.146 21/05/12,10:18:48,02,08,1, 11.9,1,1, 8.106, 10561.531, 211.785, 52664.154 21/05/12,10:18:48,03,08,1, 11.9,1,1, 8.106, 10561.538, 211.779, 52664.201 21/05/12,10:18:48,04,08,1, 11.9,1,1, 8.106, 10561.526, 211.773, 52664.176 21/05/12,10:18:48,05,08,1, 11.9,1,1, 8.106, 10561.511, 211.765, 52664.181 21/05/12,10:18:48,06,08,1, 11.9,1,1, 8.106, 10561.504, 211.764, 52664.230 21/05/12,10:18:48,07,08,1, 11.9,1,1, 8.106, 10561.491, 211.772, 52664.233 21/05/12,10:18:48,08,08,1, 11.9,1,1, 8.106, 10561.469, 211.774, 52664.247 21/05/12,10:18:48,09,08,1, 11.9,1,1, 8.106, 10561.456, 211.757, 52664.244 21/05/12,10:18:48,10,08,1, 11.9,1,1, 8.106, 10561.432, 211.767, 52664.234 21/05/12,10:18:48,11,08,1, 11.9,1,1, 8.106, 10561.426, 211.739, 52664.216 21/05/12,10:18:48,12,08,1, 11.9,1,1, 8.106, 10561.403, 211.753, 52664.224 21/05/12,10:18:48,13,08,1, 11.9,1,1, 8.106, 10561.417, 211.777, 52664.235 21/05/12,10:18:48,14,08,1, 11.9,1,1, 8.106, 10561.393, 211.785, 52664.246 21/05/12,10:18:48,15,08,1, 11.9,1,1, 8.106, 10561.395, 211.771, 52664.229 21/05/12,10:18:48,16,08,1, 11.9,1,1, 8.106, 10561.375, 211.746, 52664.241 21/05/12,10:18:48,17,08,1, 11.9,1,1, 8.106, 10561.340, 211.775, 52664.291 21/05/12,10:18:48,18,08,1, 11.9,1,1, 8.106, 10561.340, 211.757, 52664.281 21/05/12,10:18:48,19,08,1, 11.9,1,1, 8.106, 10561.345, 211.766, 52664.279 21/05/12,10:18:49,00,08,1, 11.9,1,1, 8.105, 10561.340, 211.766, 52664.279 21/05/12,10:18:49,01,08,1, 11.9,1,1, 8.105, 10561.309, 211.756, 52664.280 21/05/12,10:18:49,02,08,1, 11.9,1,1, 8.105, 10561.305, 211.766, 52664.322 21/05/12,10:18:49,03,08,1, 11.9,1,1, 8.105, 10561.270, 211.766, 52664.286 21/05/12,10:18:49,04,08,1, 11.9,1,1, 8.105, 10561.291, 211.777, 52664.272 21/05/12,10:18:49,05,08,1, 11.9,1,1, 8.105, 10561.259, 211.774, 52664.271 21/05/12,10:18:49,06,08,1, 11.9,1,1, 8.105, 10561.240, 211.755, 52664.335 21/05/12,10:18:49,07,08,1, 11.9,1,1, 8.105, 10561.244, 211.757, 52664.310 21/05/12,10:18:49,08,08,1, 11.9,1,1, 8.105, 10561.211, 211.768, 52664.308 21/05/12,10:18:49,09,08,1, 11.9,1,1, 8.105, 10561.197, 211.764, 52664.336 21/05/12,10:18:49,10,08,1, 11.9,1,1, 8.105, 10561.205, 211.758, 52664.303 21/05/12,10:18:49,11,08,1, 11.9,1,1, 8.105, 10561.218, 211.785, 52664.337 21/05/12,10:18:49,12,08,1, 11.9,1,1, 8.105, 10561.201, 211.770, 52664.357 21/05/12,10:18:49,13,08,1, 11.9,1,1, 8.105, 10561.180, 211.748, 52664.340 21/05/12,10:18:49,14,08,1, 11.9,1,1, 8.105, 10561.139, 211.764, 52664.349 21/05/12,10:18:49,15,08,1, 11.9,1,1, 8.105, 10561.139, 211.767, 52664.354 21/05/12,10:18:49,16,08,1, 11.9,1,1, 8.105, 10561.126, 211.783, 52664.369 21/05/12,10:18:49,17,08,1, 11.9,1,1, 8.105, 10561.118, 211.781, 52664.366 21/05/12,10:18:49,18,08,1, 11.9,1,1, 8.105, 10561.110, 211.767, 52664.385 21/05/12,10:18:49,19,08,1, 11.9,1,1, 8.105, 10561.104, 211.768, 52664.385 21/05/12,10:18:50,00,08,1, 11.9,1,1, 8.105, 10561.098, 211.768, 52664.385 21/05/12,10:18:50,01,08,1, 11.9,1,1, 8.105, 10561.062, 211.761, 52664.374 21/05/12,10:18:50,02,08,1, 11.9,1,1, 8.105, 10561.067, 211.790, 52664.378 21/05/12,10:18:50,03,08,1, 11.9,1,1, 8.105, 10561.064, 211.761, 52664.396 21/05/12,10:18:50,04,08,1, 11.9,1,1, 8.105, 10561.033, 211.786, 52664.385 21/05/12,10:18:50,05,08,1, 11.9,1,1, 8.105, 10561.012, 211.789, 52664.404 21/05/12,10:18:50,06,08,1, 11.9,1,1, 8.105, 10560.990, 211.790, 52664.452 21/05/12,10:18:50,07,08,1, 11.9,1,1, 8.105, 10561.001, 211.799, 52664.437 21/05/12,10:18:50,08,08,1, 11.9,1,1, 8.105, 10560.982, 211.780, 52664.393 21/05/12,10:18:50,09,08,1, 11.9,1,1, 8.105, 10560.993, 211.798, 52664.419 21/05/12,10:18:50,10,08,1, 11.9,1,1, 8.105, 10560.976, 211.808, 52664.424 21/05/12,10:18:50,11,08,1, 11.9,1,1, 8.105, 10560.973, 211.782, 52664.388 21/05/12,10:18:50,12,08,1, 11.9,1,1, 8.105, 10560.967, 211.788, 52664.443 21/05/12,10:18:50,13,08,1, 11.9,1,1, 8.105, 10560.925, 211.815, 52664.439 21/05/12,10:18:50,14,08,1, 11.9,1,1, 8.105, 10560.912, 211.802, 52664.449 21/05/12,10:18:50,15,08,1, 11.9,1,1, 8.105, 10560.915, 211.820, 52664.429 21/05/12,10:18:50,16,08,1, 11.9,1,1, 8.105, 10560.904, 211.799, 52664.457 21/05/12,10:18:50,17,08,1, 11.9,1,1, 8.105, 10560.898, 211.824, 52664.476 21/05/12,10:18:50,18,08,1, 11.9,1,1, 8.105, 10560.890, 211.832, 52664.496 21/05/12,10:18:50,19,08,1, 11.9,1,1, 8.105, 10560.874, 211.855, 52664.464 21/05/12,10:18:51,00,08,1, 11.9,1,1, 8.108, 10560.873, 211.855, 52664.464 21/05/12,10:18:51,01,08,1, 11.9,1,1, 8.108, 10560.873, 211.828, 52664.489 21/05/12,10:18:51,02,08,1, 11.9,1,1, 8.108, 10560.847, 211.847, 52664.474 21/05/12,10:18:51,03,08,1, 11.9,1,1, 8.108, 10560.828, 211.843, 52664.486 21/05/12,10:18:51,04,08,1, 11.9,1,1, 8.108, 10560.802, 211.846, 52664.493 21/05/12,10:18:51,05,08,1, 11.9,1,1, 8.108, 10560.802, 211.838, 52664.515 21/05/12,10:18:51,06,08,1, 11.9,1,1, 8.108, 10560.797, 211.836, 52664.506 21/05/12,10:18:51,07,08,1, 11.9,1,1, 8.108, 10560.779, 211.878, 52664.511 21/05/12,10:18:51,08,08,1, 11.9,1,1, 8.108, 10560.784, 211.859, 52664.536 21/05/12,10:18:51,09,08,1, 11.9,1,1, 8.108, 10560.759, 211.876, 52664.558 21/05/12,10:18:51,10,08,1, 11.9,1,1, 8.108, 10560.766, 211.868, 52664.553 21/05/12,10:18:51,11,08,1, 11.9,1,1, 8.108, 10560.740, 211.851, 52664.507 21/05/12,10:18:51,12,08,1, 11.9,1,1, 8.108, 10560.742, 211.866, 52664.518 21/05/12,10:18:51,13,08,1, 11.9,1,1, 8.108, 10560.703, 211.880, 52664.532 21/05/12,10:18:51,14,08,1, 11.9,1,1, 8.108, 10560.686, 211.875, 52664.524 21/05/12,10:18:51,15,08,1, 11.9,1,1, 8.108, 10560.669, 211.876, 52664.524 21/05/12,10:18:51,16,08,1, 11.9,1,1, 8.108, 10560.671, 211.899, 52664.563 21/05/12,10:18:51,17,08,1, 11.9,1,1, 8.108, 10560.679, 211.893, 52664.537 21/05/12,10:18:51,18,08,1, 11.9,1,1, 8.108, 10560.634, 211.898, 52664.549 21/05/12,10:18:51,19,08,1, 11.9,1,1, 8.108, 10560.657, 211.917, 52664.699 21/05/12,10:18:52,00,08,1, 11.8,1,1, 8.108, 10560.656, 211.917, 52664.699 21/05/12,10:18:52,01,08,1, 11.8,1,1, 8.108, 10560.574, 211.928, 52664.583 21/05/12,10:18:52,02,08,1, 11.8,1,1, 8.108, 10560.574, 211.901, 52664.589 21/05/12,10:18:52,03,08,1, 11.8,1,1, 8.108, 10560.577, 211.913, 52664.582 21/05/12,10:18:52,04,08,1, 11.8,1,1, 8.108, 10560.580, 211.939, 52664.587 21/05/12,10:18:52,05,08,1, 11.8,1,1, 8.108, 10560.598, 211.942, 52664.585 21/05/12,10:18:52,06,08,1, 11.8,1,1, 8.108, 10560.577, 211.910, 52664.570 21/05/12,10:18:52,07,08,1, 11.8,1,1, 8.108, 10560.571, 211.950, 52664.593 21/05/12,10:18:52,08,08,1, 11.8,1,1, 8.108, 10560.570, 211.957, 52664.619 21/05/12,10:18:52,09,08,1, 11.8,1,1, 8.108, 10560.522, 211.938, 52664.595 21/05/12,10:18:52,10,08,1, 11.8,1,1, 8.108, 10560.529, 211.967, 52664.618 21/05/12,10:18:52,11,08,1, 11.8,1,1, 8.108, 10560.512, 211.930, 52664.636 21/05/12,10:18:52,12,08,1, 11.8,1,1, 8.108, 10560.494, 211.948, 52664.648 21/05/12,10:18:52,13,08,1, 11.8,1,1, 8.108, 10560.491, 211.967, 52664.625 21/05/12,10:18:52,14,08,1, 11.8,1,1, 8.108, 10560.471, 211.956, 52664.622 21/05/12,10:18:52,15,08,1, 11.8,1,1, 8.108, 10560.470, 211.957, 52664.635 21/05/12,10:18:52,16,08,1, 11.8,1,1, 8.108, 10560.467, 211.970, 52664.646 21/05/12,10:18:52,17,08,1, 11.8,1,1, 8.108, 10560.446, 211.972, 52664.665 21/05/12,10:18:52,18,08,1, 11.8,1,1, 8.108, 10560.453, 211.992, 52664.654 21/05/12,10:18:52,19,08,1, 11.8,1,1, 8.108, 10560.430, 211.996, 52664.656 21/05/12,10:18:53,00,08,1, 11.9,1,1, 8.109, 10560.422, 211.996, 52664.656 21/05/12,10:18:53,01,08,1, 11.9,1,1, 8.109, 10560.413, 211.992, 52664.703 21/05/12,10:18:53,02,08,1, 11.9,1,1, 8.109, 10560.399, 211.987, 52664.658 21/05/12,10:18:53,03,08,1, 11.9,1,1, 8.109, 10560.393, 211.994, 52664.698 21/05/12,10:18:53,04,08,1, 11.9,1,1, 8.109, 10560.384, 212.015, 52664.672 21/05/12,10:18:53,05,08,1, 11.9,1,1, 8.109, 10560.358, 211.979, 52664.681 21/05/12,10:18:53,06,08,1, 11.9,1,1, 8.109, 10560.339, 211.984, 52664.706 21/05/12,10:18:53,07,08,1, 11.9,1,1, 8.109, 10560.318, 211.977, 52664.675 21/05/12,10:18:53,08,08,1, 11.9,1,1, 8.109, 10560.332, 211.996, 52664.717 21/05/12,10:18:53,09,08,1, 11.9,1,1, 8.109, 10560.329, 211.989, 52664.693 21/05/12,10:18:53,10,08,1, 11.9,1,1, 8.109, 10560.287, 211.979, 52664.690 21/05/12,10:18:53,11,08,1, 11.9,1,1, 8.109, 10560.274, 212.000, 52664.730 21/05/12,10:18:53,12,08,1, 11.9,1,1, 8.109, 10560.280, 211.995, 52664.681 21/05/12,10:18:53,13,08,1, 11.9,1,1, 8.109, 10560.283, 212.000, 52664.708 21/05/12,10:18:53,14,08,1, 11.9,1,1, 8.109, 10560.259, 211.969, 52664.698 21/05/12,10:18:53,15,08,1, 11.9,1,1, 8.109, 10560.256, 211.961, 52664.693 21/05/12,10:18:53,16,08,1, 11.9,1,1, 8.109, 10560.254, 211.979, 52664.749 21/05/12,10:18:53,17,08,1, 11.9,1,1, 8.109, 10560.250, 211.984, 52664.737 21/05/12,10:18:53,18,08,1, 11.9,1,1, 8.109, 10560.238, 211.969, 52664.740 21/05/12,10:18:53,19,08,1, 11.9,1,1, 8.109, 10560.208, 211.950, 52664.694 21/05/12,10:18:54,00,08,1, 11.8,1,1, 8.105, 10560.205, 211.950, 52664.694 21/05/12,10:18:54,01,08,1, 11.8,1,1, 8.105, 10560.203, 211.948, 52664.730 21/05/12,10:18:54,02,08,1, 11.8,1,1, 8.105, 10560.194, 211.970, 52664.729 21/05/12,10:18:54,03,08,1, 11.8,1,1, 8.105, 10560.179, 211.970, 52664.744 21/05/12,10:18:54,04,08,1, 11.8,1,1, 8.105, 10560.176, 211.957, 52664.747 21/05/12,10:18:54,05,08,1, 11.8,1,1, 8.105, 10560.156, 211.953, 52664.751 21/05/12,10:18:54,06,08,1, 11.8,1,1, 8.105, 10560.160, 211.955, 52664.765 21/05/12,10:18:54,07,08,1, 11.8,1,1, 8.105, 10560.152, 211.948, 52664.724 21/05/12,10:18:54,08,08,1, 11.8,1,1, 8.105, 10560.123, 211.962, 52664.743 21/05/12,10:18:54,09,08,1, 11.8,1,1, 8.105, 10560.132, 211.953, 52664.721 21/05/12,10:18:54,10,08,1, 11.8,1,1, 8.105, 10560.118, 211.952, 52664.747 21/05/12,10:18:54,11,08,1, 11.8,1,1, 8.105, 10560.092, 211.936, 52664.731 21/05/12,10:18:54,12,08,1, 11.8,1,1, 8.105, 10560.079, 211.936, 52664.813 21/05/12,10:18:54,13,08,1, 11.8,1,1, 8.105, 10560.097, 211.955, 52664.765 21/05/12,10:18:54,14,08,1, 11.8,1,1, 8.105, 10560.092, 211.932, 52664.774 21/05/12,10:18:54,15,08,1, 11.8,1,1, 8.105, 10560.071, 211.945, 52664.766 21/05/12,10:18:54,16,08,1, 11.8,1,1, 8.105, 10560.059, 211.915, 52664.775 21/05/12,10:18:54,17,08,1, 11.8,1,1, 8.105, 10560.040, 211.936, 52664.778 21/05/12,10:18:54,18,08,1, 11.8,1,1, 8.105, 10560.058, 211.932, 52664.803 21/05/12,10:18:54,19,08,1, 11.8,1,1, 8.105, 10560.051, 211.928, 52664.794 21/05/12,10:18:55,00,08,1, 11.8,1,1, 8.106, 10560.046, 211.928, 52664.794 21/05/12,10:18:55,01,08,1, 11.8,1,1, 8.106, 10560.008, 211.950, 52664.744 21/05/12,10:18:55,02,08,1, 11.8,1,1, 8.106, 10559.985, 211.932, 52664.800 21/05/12,10:18:55,03,08,1, 11.8,1,1, 8.106, 10559.966, 211.941, 52664.795 21/05/12,10:18:55,04,08,1, 11.8,1,1, 8.106, 10559.958, 211.925, 52664.802 21/05/12,10:18:55,05,08,1, 11.8,1,1, 8.106, 10559.961, 211.916, 52664.757 21/05/12,10:18:55,06,08,1, 11.8,1,1, 8.106, 10559.933, 211.905, 52664.761 21/05/12,10:18:55,07,08,1, 11.8,1,1, 8.106, 10559.936, 211.919, 52664.797 21/05/12,10:18:55,08,08,1, 11.8,1,1, 8.106, 10559.946, 211.929, 52664.791 21/05/12,10:18:55,09,08,1, 11.8,1,1, 8.106, 10559.923, 211.934, 52664.804 21/05/12,10:18:55,10,08,1, 11.8,1,1, 8.106, 10559.901, 211.930, 52664.799 21/05/12,10:18:55,11,08,1, 11.8,1,1, 8.106, 10559.911, 211.932, 52664.803 21/05/12,10:18:55,12,08,1, 11.8,1,1, 8.106, 10559.880, 211.917, 52664.815 21/05/12,10:18:55,13,08,1, 11.8,1,1, 8.106, 10559.865, 211.897, 52664.794 21/05/12,10:18:55,14,08,1, 11.8,1,1, 8.106, 10559.887, 211.926, 52664.807 21/05/12,10:18:55,15,08,1, 11.8,1,1, 8.106, 10559.887, 211.928, 52664.819 21/05/12,10:18:55,16,08,1, 11.8,1,1, 8.106, 10559.877, 211.924, 52664.830 21/05/12,10:18:55,17,08,1, 11.8,1,1, 8.106, 10559.854, 211.917, 52664.855 21/05/12,10:18:55,18,08,1, 11.8,1,1, 8.106, 10559.835, 211.936, 52664.861 21/05/12,10:18:55,19,08,1, 11.8,1,1, 8.106, 10559.836, 211.937, 52664.807 21/05/12,10:18:56,00,08,1, 11.8,1,1, 8.106, 10559.829, 211.937, 52664.807 21/05/12,10:18:56,01,08,1, 11.8,1,1, 8.106, 10559.809, 211.949, 52664.814 21/05/12,10:18:56,02,08,1, 11.8,1,1, 8.106, 10559.805, 211.937, 52664.862 21/05/12,10:18:56,03,08,1, 11.8,1,1, 8.106, 10559.807, 211.938, 52664.872 21/05/12,10:18:56,04,08,1, 11.8,1,1, 8.106, 10559.794, 211.937, 52664.859 21/05/12,10:18:56,05,08,1, 11.8,1,1, 8.106, 10559.757, 211.946, 52664.659 21/05/12,10:18:56,06,08,1, 11.8,1,1, 8.106, 10559.772, 211.950, 52664.930 21/05/12,10:18:56,07,08,1, 11.8,1,1, 8.106, 10559.802, 211.935, 52664.860 21/05/12,10:18:56,08,08,1, 11.8,1,1, 8.106, 10559.789, 211.959, 52664.799 21/05/12,10:18:56,09,08,1, 11.8,1,1, 8.106, 10559.727, 211.954, 52664.847 21/05/12,10:18:56,10,08,1, 11.8,1,1, 8.106, 10559.723, 211.939, 52664.871 21/05/12,10:18:56,11,08,1, 11.8,1,1, 8.106, 10559.733, 211.973, 52664.871 21/05/12,10:18:56,12,08,1, 11.8,1,1, 8.106, 10559.743, 211.962, 52664.863 21/05/12,10:18:56,13,08,1, 11.8,1,1, 8.106, 10559.717, 211.953, 52664.884 21/05/12,10:18:56,14,08,1, 11.8,1,1, 8.106, 10559.693, 211.974, 52664.853 21/05/12,10:18:56,15,08,1, 11.8,1,1, 8.106, 10559.705, 211.959, 52664.859 21/05/12,10:18:56,16,08,1, 11.8,1,1, 8.106, 10559.688, 211.977, 52664.881 21/05/12,10:18:56,17,08,1, 11.8,1,1, 8.106, 10559.696, 211.967, 52664.866 21/05/12,10:18:56,18,08,1, 11.8,1,1, 8.106, 10559.677, 211.965, 52664.840 21/05/12,10:18:56,19,08,1, 11.8,1,1, 8.106, 10559.672, 211.958, 52664.861 21/05/12,10:18:57,00,08,1, 11.9,1,1, 8.109, 10559.671, 211.958, 52664.861 21/05/12,10:18:57,01,08,1, 11.9,1,1, 8.109, 10559.648, 211.957, 52664.925 21/05/12,10:18:57,02,08,1, 11.9,1,1, 8.109, 10559.630, 211.970, 52664.880 21/05/12,10:18:57,03,08,1, 11.9,1,1, 8.109, 10559.640, 211.983, 52664.919 21/05/12,10:18:57,04,08,1, 11.9,1,1, 8.109, 10559.660, 211.985, 52664.934 21/05/12,10:18:57,05,08,1, 11.9,1,1, 8.109, 10559.655, 211.985, 52664.920 21/05/12,10:18:57,06,08,1, 11.9,1,1, 8.109, 10559.622, 211.985, 52664.922 21/05/12,10:18:57,07,08,1, 11.9,1,1, 8.109, 10559.613, 211.972, 52664.932 21/05/12,10:18:57,08,08,1, 11.9,1,1, 8.109, 10559.588, 211.973, 52664.914 21/05/12,10:18:57,09,08,1, 11.9,1,1, 8.109, 10559.597, 211.954, 52664.941 21/05/12,10:18:57,10,08,1, 11.9,1,1, 8.109, 10559.589, 211.961, 52664.928 21/05/12,10:18:57,11,08,1, 11.9,1,1, 8.109, 10559.577, 211.954, 52664.946 21/05/12,10:18:57,12,08,1, 11.9,1,1, 8.109, 10559.584, 211.966, 52664.921 21/05/12,10:18:57,13,08,1, 11.9,1,1, 8.109, 10559.579, 211.957, 52664.977 21/05/12,10:18:57,14,08,1, 11.9,1,1, 8.109, 10559.552, 211.946, 52664.969 21/05/12,10:18:57,15,08,1, 11.9,1,1, 8.109, 10559.544, 211.985, 52664.950 21/05/12,10:18:57,16,08,1, 11.9,1,1, 8.109, 10559.553, 211.933, 52664.941 21/05/12,10:18:57,17,08,1, 11.9,1,1, 8.109, 10559.508, 211.960, 52664.987 21/05/12,10:18:57,18,08,1, 11.9,1,1, 8.109, 10559.536, 211.965, 52664.952 21/05/12,10:18:57,19,08,1, 11.9,1,1, 8.109, 10559.488, 211.950, 52664.814 21/05/12,10:18:58,00,08,1, 11.8,1,1, 8.109, 10559.487, 211.950, 52664.814 21/05/12,10:18:58,01,08,1, 11.8,1,1, 8.109, 10559.502, 211.936, 52665.004 21/05/12,10:18:58,02,08,1, 11.8,1,1, 8.109, 10559.469, 211.931, 52664.951 21/05/12,10:18:58,03,08,1, 11.8,1,1, 8.109, 10559.459, 211.965, 52664.950 21/05/12,10:18:58,04,08,1, 11.8,1,1, 8.109, 10559.446, 211.971, 52665.028 21/05/12,10:18:58,05,08,1, 11.8,1,1, 8.109, 10559.442, 211.976, 52664.991 21/05/12,10:18:58,06,08,1, 11.8,1,1, 8.109, 10559.421, 211.965, 52664.968 21/05/12,10:18:58,07,08,1, 11.8,1,1, 8.109, 10559.422, 211.939, 52665.012 21/05/12,10:18:58,08,08,1, 11.8,1,1, 8.109, 10559.404, 211.985, 52664.962 21/05/12,10:18:58,09,08,1, 11.8,1,1, 8.109, 10559.410, 211.953, 52664.993 21/05/12,10:18:58,10,08,1, 11.8,1,1, 8.109, 10559.414, 211.947, 52665.024 21/05/12,10:18:58,11,08,1, 11.8,1,1, 8.109, 10559.401, 211.963, 52665.000 21/05/12,10:18:58,12,08,1, 11.8,1,1, 8.109, 10559.384, 211.967, 52664.978 21/05/12,10:18:58,13,08,1, 11.8,1,1, 8.109, 10559.365, 211.978, 52665.018 21/05/12,10:18:58,14,08,1, 11.8,1,1, 8.109, 10559.358, 211.963, 52665.014 21/05/12,10:18:58,15,08,1, 11.8,1,1, 8.109, 10559.343, 211.981, 52665.016 21/05/12,10:18:58,16,08,1, 11.8,1,1, 8.109, 10559.331, 211.972, 52665.007 21/05/12,10:18:58,17,08,1, 11.8,1,1, 8.109, 10559.326, 211.952, 52665.032 21/05/12,10:18:58,18,08,1, 11.8,1,1, 8.109, 10559.325, 211.972, 52665.044 21/05/12,10:18:58,19,08,1, 11.8,1,1, 8.109, 10559.310, 211.965, 52665.015 21/05/12,10:18:59,00,08,1, 11.8,1,1, 8.108, 10559.304, 211.965, 52665.015 21/05/12,10:18:59,01,08,1, 11.8,1,1, 8.108, 10559.273, 211.957, 52665.070 21/05/12,10:18:59,02,08,1, 11.8,1,1, 8.108, 10559.263, 211.960, 52664.999 21/05/12,10:18:59,03,08,1, 11.8,1,1, 8.108, 10559.260, 211.968, 52665.046 21/05/12,10:18:59,04,08,1, 11.8,1,1, 8.108, 10559.214, 211.965, 52664.998 21/05/12,10:18:59,05,08,1, 11.8,1,1, 8.108, 10559.226, 211.983, 52665.028 21/05/12,10:18:59,06,08,1, 11.8,1,1, 8.108, 10559.236, 211.990, 52665.022 21/05/12,10:18:59,07,08,1, 11.8,1,1, 8.108, 10559.233, 211.968, 52665.036 21/05/12,10:18:59,08,08,1, 11.8,1,1, 8.108, 10559.206, 211.976, 52665.037 21/05/12,10:18:59,09,08,1, 11.8,1,1, 8.108, 10559.187, 211.986, 52665.045 21/05/12,10:18:59,10,08,1, 11.8,1,1, 8.108, 10559.186, 211.987, 52665.065 21/05/12,10:18:59,11,08,1, 11.8,1,1, 8.108, 10559.139, 211.972, 52665.015 21/05/12,10:18:59,12,08,1, 11.8,1,1, 8.108, 10559.129, 211.998, 52665.023 21/05/12,10:18:59,13,08,1, 11.8,1,1, 8.108, 10559.123, 211.972, 52665.063 21/05/12,10:18:59,14,08,1, 11.8,1,1, 8.108, 10559.129, 211.973, 52665.079 21/05/12,10:18:59,15,08,1, 11.8,1,1, 8.108, 10559.100, 211.978, 52665.039 21/05/12,10:18:59,16,08,1, 11.8,1,1, 8.108, 10559.081, 211.981, 52665.039 21/05/12,10:18:59,17,08,1, 11.8,1,1, 8.108, 10559.072, 211.981, 52665.111 21/05/12,10:18:59,18,08,1, 11.8,1,1, 8.108, 10559.043, 211.976, 52665.092 21/05/12,10:18:59,19,08,1, 11.8,1,1, 8.108, 10559.041, 211.994, 52665.105 21/05/12,10:19:00,00,08,1, 11.9,1,1, 8.109, 10559.037, 211.994, 52665.105 21/05/12,10:19:00,01,08,1, 11.9,1,1, 8.109, 10559.016, 211.982, 52665.054 21/05/12,10:19:00,02,08,1, 11.9,1,1, 8.109, 10558.990, 211.979, 52665.103 21/05/12,10:19:00,03,08,1, 11.9,1,1, 8.109, 10558.990, 211.975, 52665.086 21/05/12,10:19:00,04,08,1, 11.9,1,1, 8.109, 10558.964, 211.990, 52665.097 21/05/12,10:19:00,05,08,1, 11.9,1,1, 8.109, 10558.984, 211.998, 52665.083 21/05/12,10:19:00,06,08,1, 11.9,1,1, 8.109, 10558.942, 212.000, 52665.094 21/05/12,10:19:00,07,08,1, 11.9,1,1, 8.109, 10558.923, 211.993, 52665.079 21/05/12,10:19:00,08,08,1, 11.9,1,1, 8.109, 10558.923, 211.985, 52665.111 21/05/12,10:19:00,09,08,1, 11.9,1,1, 8.109, 10558.906, 212.003, 52665.091 21/05/12,10:19:00,10,08,1, 11.9,1,1, 8.109, 10558.884, 211.990, 52665.078 21/05/12,10:19:00,11,08,1, 11.9,1,1, 8.109, 10558.868, 212.007, 52665.155 21/05/12,10:19:00,12,08,1, 11.9,1,1, 8.109, 10558.889, 212.009, 52664.960 21/05/12,10:19:00,13,08,1, 11.9,1,1, 8.109, 10558.886, 211.997, 52665.065 21/05/12,10:19:00,14,08,1, 11.9,1,1, 8.109, 10558.871, 211.992, 52665.102 21/05/12,10:19:00,15,08,1, 11.9,1,1, 8.109, 10558.829, 212.033, 52665.141 21/05/12,10:19:00,16,08,1, 11.9,1,1, 8.109, 10558.810, 212.030, 52665.147 21/05/12,10:19:00,17,08,1, 11.9,1,1, 8.109, 10558.792, 212.027, 52665.151 21/05/12,10:19:00,18,08,1, 11.9,1,1, 8.109, 10558.774, 212.036, 52665.148 21/05/12,10:19:00,19,08,1, 11.9,1,1, 8.109, 10558.814, 212.040, 52665.159 21/05/12,10:19:01,00,08,1, 11.9,1,1, 8.111, 10558.811, 212.040, 52665.159 21/05/12,10:19:01,01,08,1, 11.9,1,1, 8.111, 10558.737, 212.050, 52665.166 21/05/12,10:19:01,02,08,1, 11.9,1,1, 8.111, 10558.725, 212.053, 52665.004 21/05/12,10:19:01,03,08,1, 11.9,1,1, 8.111, 10558.709, 212.089, 52665.229 21/05/12,10:19:01,04,08,1, 11.9,1,1, 8.111, 10558.728, 212.069, 52665.219 21/05/12,10:19:01,05,08,1, 11.9,1,1, 8.111, 10558.704, 212.068, 52665.209 21/05/12,10:19:01,06,08,1, 11.9,1,1, 8.111, 10558.701, 212.072, 52665.208 21/05/12,10:19:01,07,08,1, 11.9,1,1, 8.111, 10558.674, 212.084, 52665.209 21/05/12,10:19:01,08,08,1, 11.9,1,1, 8.111, 10558.679, 212.070, 52665.175 21/05/12,10:19:01,09,08,1, 11.9,1,1, 8.111, 10558.647, 212.094, 52665.224 21/05/12,10:19:01,10,08,1, 11.9,1,1, 8.111, 10558.645, 212.095, 52665.170 21/05/12,10:19:01,11,08,1, 11.9,1,1, 8.111, 10558.628, 212.089, 52665.174 21/05/12,10:19:01,12,08,1, 11.9,1,1, 8.111, 10558.651, 212.113, 52665.236 21/05/12,10:19:01,13,08,1, 11.9,1,1, 8.111, 10558.651, 212.103, 52665.206 21/05/12,10:19:01,14,08,1, 11.9,1,1, 8.111, 10558.620, 212.110, 52665.260 21/05/12,10:19:01,15,08,1, 11.9,1,1, 8.111, 10558.600, 212.107, 52665.248 21/05/12,10:19:01,16,08,1, 11.9,1,1, 8.111, 10558.599, 212.138, 52665.261 21/05/12,10:19:01,17,08,1, 11.9,1,1, 8.111, 10558.603, 212.127, 52665.258 21/05/12,10:19:01,18,08,1, 11.9,1,1, 8.111, 10558.585, 212.136, 52665.200 21/05/12,10:19:01,19,08,1, 11.9,1,1, 8.111, 10558.537, 212.144, 52665.354 21/05/12,10:19:02,00,08,1, 11.9,1,1, 8.109, 10558.536, 212.144, 52665.354 21/05/12,10:19:02,01,08,1, 11.9,1,1, 8.109, 10558.544, 212.170, 52665.251 21/05/12,10:19:02,02,08,1, 11.9,1,1, 8.109, 10558.537, 212.153, 52665.272 21/05/12,10:19:02,03,08,1, 11.9,1,1, 8.109, 10558.535, 212.173, 52665.247 21/05/12,10:19:02,04,08,1, 11.9,1,1, 8.109, 10558.507, 212.184, 52665.291 21/05/12,10:19:02,05,08,1, 11.9,1,1, 8.109, 10558.515, 212.170, 52665.257 21/05/12,10:19:02,06,08,1, 11.9,1,1, 8.109, 10558.533, 212.193, 52665.249 21/05/12,10:19:02,07,08,1, 11.9,1,1, 8.109, 10558.477, 212.208, 52665.237 21/05/12,10:19:02,08,08,1, 11.9,1,1, 8.109, 10558.475, 212.231, 52665.296 21/05/12,10:19:02,09,08,1, 11.9,1,1, 8.109, 10558.476, 212.243, 52665.252 21/05/12,10:19:02,10,08,1, 11.9,1,1, 8.109, 10558.448, 212.237, 52665.284 21/05/12,10:19:02,11,08,1, 11.9,1,1, 8.109, 10558.417, 212.249, 52665.292 21/05/12,10:19:02,12,08,1, 11.9,1,1, 8.109, 10558.469, 212.266, 52665.330 21/05/12,10:19:02,13,08,1, 11.9,1,1, 8.109, 10558.421, 212.238, 52665.315 21/05/12,10:19:02,14,08,1, 11.9,1,1, 8.109, 10558.423, 212.272, 52665.333 21/05/12,10:19:02,15,08,1, 11.9,1,1, 8.109, 10558.407, 212.263, 52665.341 21/05/12,10:19:02,16,08,1, 11.9,1,1, 8.109, 10558.397, 212.272, 52665.356 21/05/12,10:19:02,17,08,1, 11.9,1,1, 8.109, 10558.393, 212.299, 52665.351 21/05/12,10:19:02,18,08,1, 11.9,1,1, 8.109, 10558.401, 212.288, 52665.361 21/05/12,10:19:02,19,08,1, 11.9,1,1, 8.109, 10558.341, 212.279, 52665.364 21/05/12,10:19:03,00,08,1, 11.9,1,1, 8.103, 10558.336, 212.279, 52665.364 21/05/12,10:19:03,01,08,1, 11.9,1,1, 8.103, 10558.359, 212.315, 52665.358 21/05/12,10:19:03,02,08,1, 11.9,1,1, 8.103, 10558.332, 212.315, 52665.363 21/05/12,10:19:03,03,08,1, 11.9,1,1, 8.103, 10558.318, 212.322, 52665.352 21/05/12,10:19:03,04,08,1, 11.9,1,1, 8.103, 10558.294, 212.321, 52665.393 21/05/12,10:19:03,05,08,1, 11.9,1,1, 8.103, 10558.308, 212.330, 52665.379 21/05/12,10:19:03,06,08,1, 11.9,1,1, 8.103, 10558.315, 212.333, 52665.379 21/05/12,10:19:03,07,08,1, 11.9,1,1, 8.103, 10558.284, 212.330, 52665.372 21/05/12,10:19:03,08,08,1, 11.9,1,1, 8.103, 10558.278, 212.329, 52665.396 21/05/12,10:19:03,09,08,1, 11.9,1,1, 8.103, 10558.266, 212.350, 52665.392 21/05/12,10:19:03,10,08,1, 11.9,1,1, 8.103, 10558.263, 212.364, 52665.400 21/05/12,10:19:03,11,08,1, 11.9,1,1, 8.103, 10558.264, 212.348, 52665.360 21/05/12,10:19:03,12,08,1, 11.9,1,1, 8.103, 10558.230, 212.375, 52665.385 21/05/12,10:19:03,13,08,1, 11.9,1,1, 8.103, 10558.201, 212.354, 52665.412 21/05/12,10:19:03,14,08,1, 11.9,1,1, 8.103, 10558.195, 212.367, 52665.415 21/05/12,10:19:03,15,08,1, 11.9,1,1, 8.103, 10558.169, 212.390, 52665.685 21/05/12,10:19:03,16,08,1, 11.9,1,1, 8.103, 10558.186, 212.361, 52665.478 21/05/12,10:19:03,17,08,1, 11.9,1,1, 8.103, 10558.189, 212.381, 52665.445 21/05/12,10:19:03,18,08,1, 11.9,1,1, 8.103, 10558.142, 212.409, 52665.448 21/05/12,10:19:03,19,08,1, 11.9,1,1, 8.103, 10558.158, 212.394, 52665.444 21/05/12,10:19:04,00,08,1, 11.9,1,1, 8.111, 10558.152, 212.394, 52665.444 21/05/12,10:19:04,01,08,1, 11.9,1,1, 8.111, 10558.130, 212.402, 52665.429 21/05/12,10:19:04,02,08,1, 11.9,1,1, 8.111, 10558.113, 212.400, 52665.426 21/05/12,10:19:04,03,08,1, 11.9,1,1, 8.111, 10558.104, 212.395, 52665.443 21/05/12,10:19:04,04,08,1, 11.9,1,1, 8.111, 10558.099, 212.412, 52665.401 21/05/12,10:19:04,05,08,1, 11.9,1,1, 8.111, 10558.089, 212.429, 52665.442 21/05/12,10:19:04,06,08,1, 11.9,1,1, 8.111, 10558.060, 212.425, 52665.417 21/05/12,10:19:04,07,08,1, 11.9,1,1, 8.111, 10558.007, 212.420, 52665.567 21/05/12,10:19:04,08,08,1, 11.9,1,1, 8.111, 10558.055, 212.426, 52665.401 21/05/12,10:19:04,09,08,1, 11.9,1,1, 8.111, 10558.011, 212.445, 52665.578 21/05/12,10:19:04,10,08,1, 11.9,1,1, 8.111, 10558.020, 212.414, 52665.433 21/05/12,10:19:04,11,08,1, 11.9,1,1, 8.111, 10558.003, 212.423, 52665.418 21/05/12,10:19:04,12,08,1, 11.9,1,1, 8.111, 10557.995, 212.412, 52665.475 21/05/12,10:19:04,13,08,1, 11.9,1,1, 8.111, 10557.974, 212.443, 52665.471 21/05/12,10:19:04,14,08,1, 11.9,1,1, 8.111, 10557.966, 212.454, 52665.453 21/05/12,10:19:04,15,08,1, 11.9,1,1, 8.111, 10557.951, 212.424, 52665.449 21/05/12,10:19:04,16,08,1, 11.9,1,1, 8.111, 10557.939, 212.436, 52665.463 21/05/12,10:19:04,17,08,1, 11.9,1,1, 8.111, 10557.943, 212.451, 52665.463 21/05/12,10:19:04,18,08,1, 11.9,1,1, 8.111, 10557.912, 212.460, 52665.483 21/05/12,10:19:04,19,08,1, 11.9,1,1, 8.111, 10557.894, 212.470, 52665.502 21/05/12,10:19:05,00,08,1, 11.9,1,1, 8.108, 10557.894, 212.470, 52665.502 21/05/12,10:19:05,01,08,1, 11.9,1,1, 8.108, 10557.873, 212.461, 52665.509 21/05/12,10:19:05,02,08,1, 11.9,1,1, 8.108, 10557.876, 212.447, 52665.476 21/05/12,10:19:05,03,08,1, 11.9,1,1, 8.108, 10557.834, 212.467, 52665.468 21/05/12,10:19:05,04,08,1, 11.9,1,1, 8.108, 10557.826, 212.475, 52665.499 21/05/12,10:19:05,05,08,1, 11.9,1,1, 8.108, 10557.814, 212.473, 52665.505 21/05/12,10:19:05,06,08,1, 11.9,1,1, 8.108, 10557.786, 212.497, 52665.491 21/05/12,10:19:05,07,08,1, 11.9,1,1, 8.108, 10557.802, 212.473, 52665.479 21/05/12,10:19:05,08,08,1, 11.9,1,1, 8.108, 10557.761, 212.487, 52665.512 21/05/12,10:19:05,09,08,1, 11.9,1,1, 8.108, 10557.761, 212.498, 52665.529 21/05/12,10:19:05,10,08,1, 11.9,1,1, 8.108, 10557.729, 212.491, 52665.625 21/05/12,10:19:05,11,08,1, 11.9,1,1, 8.108, 10557.760, 212.473, 52665.361 21/05/12,10:19:05,12,08,1, 11.9,1,1, 8.108, 10557.688, 212.506, 52665.522 21/05/12,10:19:05,13,08,1, 11.9,1,1, 8.108, 10557.706, 212.513, 52665.555 21/05/12,10:19:05,14,08,1, 11.9,1,1, 8.108, 10557.717, 212.520, 52665.514 21/05/12,10:19:05,15,08,1, 11.9,1,1, 8.108, 10557.699, 212.539, 52665.520 21/05/12,10:19:05,16,08,1, 11.9,1,1, 8.108, 10557.711, 212.530, 52665.548 21/05/12,10:19:05,17,08,1, 11.9,1,1, 8.108, 10557.676, 212.540, 52665.553 21/05/12,10:19:05,18,08,1, 11.9,1,1, 8.108, 10557.674, 212.518, 52665.544 21/05/12,10:19:05,19,08,1, 11.9,1,1, 8.108, 10557.667, 212.517, 52665.559 21/05/12,10:19:06,00,08,1, 11.9,1,1, 8.111, 10557.660, 212.517, 52665.559 21/05/12,10:19:06,01,08,1, 11.9,1,1, 8.111, 10557.637, 212.533, 52665.573 21/05/12,10:19:06,02,08,1, 11.9,1,1, 8.111, 10557.650, 212.562, 52665.582 21/05/12,10:19:06,03,08,1, 11.9,1,1, 8.111, 10557.640, 212.552, 52665.566 21/05/12,10:19:06,04,08,1, 11.9,1,1, 8.111, 10557.613, 212.565, 52665.579 21/05/12,10:19:06,05,08,1, 11.9,1,1, 8.111, 10557.607, 212.569, 52665.605 21/05/12,10:19:06,06,08,1, 11.9,1,1, 8.111, 10557.592, 212.562, 52665.564 21/05/12,10:19:06,07,08,1, 11.9,1,1, 8.111, 10557.588, 212.573, 52665.596 21/05/12,10:19:06,08,08,1, 11.9,1,1, 8.111, 10557.575, 212.565, 52665.582 21/05/12,10:19:06,09,08,1, 11.9,1,1, 8.111, 10557.568, 212.583, 52665.608 21/05/12,10:19:06,10,08,1, 11.9,1,1, 8.111, 10557.576, 212.604, 52665.575 21/05/12,10:19:06,11,08,1, 11.9,1,1, 8.111, 10557.539, 212.617, 52665.619 21/05/12,10:19:06,12,08,1, 11.9,1,1, 8.111, 10557.544, 212.629, 52665.596 21/05/12,10:19:06,13,08,1, 11.9,1,1, 8.111, 10557.526, 212.635, 52665.582 21/05/12,10:19:06,14,08,1, 11.9,1,1, 8.111, 10557.495, 212.644, 52665.578 21/05/12,10:19:06,15,08,1, 11.9,1,1, 8.111, 10557.519, 212.644, 52665.598 21/05/12,10:19:06,16,08,1, 11.9,1,1, 8.111, 10557.519, 212.653, 52665.647 21/05/12,10:19:06,17,08,1, 11.9,1,1, 8.111, 10557.497, 212.663, 52665.604 21/05/12,10:19:06,18,08,1, 11.9,1,1, 8.111, 10557.494, 212.664, 52665.658 21/05/12,10:19:06,19,08,1, 11.9,1,1, 8.111, 10557.484, 212.682, 52665.651 21/05/12,10:19:07,00,08,1, 11.9,1,1, 8.109, 10557.476, 212.682, 52665.651 21/05/12,10:19:07,01,08,1, 11.9,1,1, 8.109, 10557.457, 212.657, 52665.631 21/05/12,10:19:07,02,08,1, 11.9,1,1, 8.109, 10557.442, 212.687, 52665.650 21/05/12,10:19:07,03,08,1, 11.9,1,1, 8.109, 10557.448, 212.719, 52665.666 21/05/12,10:19:07,04,08,1, 11.9,1,1, 8.109, 10557.436, 212.726, 52665.670 21/05/12,10:19:07,05,08,1, 11.9,1,1, 8.109, 10557.415, 212.726, 52665.631 21/05/12,10:19:07,06,08,1, 11.9,1,1, 8.109, 10557.397, 212.765, 52665.641 21/05/12,10:19:07,07,08,1, 11.9,1,1, 8.109, 10557.399, 212.743, 52665.687 21/05/12,10:19:07,08,08,1, 11.9,1,1, 8.109, 10557.391, 212.755, 52665.667 21/05/12,10:19:07,09,08,1, 11.9,1,1, 8.109, 10557.356, 212.776, 52665.647 21/05/12,10:19:07,10,08,1, 11.9,1,1, 8.109, 10557.364, 212.768, 52665.666 21/05/12,10:19:07,11,08,1, 11.9,1,1, 8.109, 10557.371, 212.785, 52665.680 21/05/12,10:19:07,12,08,1, 11.9,1,1, 8.109, 10557.348, 212.814, 52665.706 21/05/12,10:19:07,13,08,1, 11.9,1,1, 8.109, 10557.336, 212.790, 52665.669 21/05/12,10:19:07,14,08,1, 11.9,1,1, 8.109, 10557.310, 212.768, 52665.662 21/05/12,10:19:07,15,08,1, 11.9,1,1, 8.109, 10557.308, 212.800, 52665.669 21/05/12,10:19:07,16,08,1, 11.9,1,1, 8.109, 10557.287, 212.822, 52665.723 21/05/12,10:19:07,17,08,1, 11.9,1,1, 8.109, 10557.296, 212.822, 52665.727 21/05/12,10:19:07,18,08,1, 11.9,1,1, 8.109, 10557.297, 212.807, 52665.746 21/05/12,10:19:07,19,08,1, 11.9,1,1, 8.109, 10557.287, 212.843, 52665.724 21/05/12,10:19:08,00,08,1, 11.9,1,1, 8.106, 10557.284, 212.843, 52665.724 21/05/12,10:19:08,01,08,1, 11.9,1,1, 8.106, 10557.272, 212.836, 52665.597 21/05/12,10:19:08,02,08,1, 11.9,1,1, 8.106, 10557.195, 212.857, 52665.818 21/05/12,10:19:08,03,08,1, 11.9,1,1, 8.106, 10557.213, 212.843, 52665.789 21/05/12,10:19:08,04,08,1, 11.9,1,1, 8.106, 10557.210, 212.858, 52665.771 21/05/12,10:19:08,05,08,1, 11.9,1,1, 8.106, 10557.219, 212.884, 52665.708 21/05/12,10:19:08,06,08,1, 11.9,1,1, 8.106, 10557.203, 212.881, 52665.758 21/05/12,10:19:08,07,08,1, 11.9,1,1, 8.106, 10557.183, 212.872, 52665.722 21/05/12,10:19:08,08,08,1, 11.9,1,1, 8.106, 10557.188, 212.891, 52665.757 21/05/12,10:19:08,09,08,1, 11.9,1,1, 8.106, 10557.177, 212.892, 52665.772 21/05/12,10:19:08,10,08,1, 11.9,1,1, 8.106, 10557.168, 212.915, 52665.769 21/05/12,10:19:08,11,08,1, 11.9,1,1, 8.106, 10557.137, 212.913, 52665.719 21/05/12,10:19:08,12,08,1, 11.9,1,1, 8.106, 10557.124, 212.886, 52665.746 21/05/12,10:19:08,13,08,1, 11.9,1,1, 8.106, 10557.110, 212.933, 52665.783 21/05/12,10:19:08,14,08,1, 11.9,1,1, 8.106, 10557.101, 212.930, 52665.781 21/05/12,10:19:08,15,08,1, 11.9,1,1, 8.106, 10557.092, 212.922, 52665.789 21/05/12,10:19:08,16,08,1, 11.9,1,1, 8.106, 10557.066, 212.926, 52665.783 21/05/12,10:19:08,17,08,1, 11.9,1,1, 8.106, 10557.041, 212.951, 52665.765 21/05/12,10:19:08,18,08,1, 11.9,1,1, 8.106, 10557.038, 212.961, 52665.795 21/05/12,10:19:08,19,08,1, 11.9,1,1, 8.106, 10557.054, 212.942, 52665.789 21/05/12,10:19:09,00,08,1, 11.9,1,1, 8.109, 10557.051, 212.942, 52665.789 21/05/12,10:19:09,01,08,1, 11.9,1,1, 8.109, 10557.028, 212.991, 52665.808 21/05/12,10:19:09,02,08,1, 11.9,1,1, 8.109, 10556.978, 212.988, 52665.807 21/05/12,10:19:09,03,08,1, 11.9,1,1, 8.109, 10556.976, 212.977, 52665.770 21/05/12,10:19:09,04,08,1, 11.9,1,1, 8.109, 10556.958, 212.947, 52665.792 21/05/12,10:19:09,05,08,1, 11.9,1,1, 8.109, 10556.946, 212.983, 52665.810 21/05/12,10:19:09,06,08,1, 11.9,1,1, 8.109, 10556.930, 212.961, 52665.812 21/05/12,10:19:09,07,08,1, 11.9,1,1, 8.109, 10556.918, 212.989, 52665.813 21/05/12,10:19:09,08,08,1, 11.9,1,1, 8.109, 10556.917, 213.002, 52665.794 21/05/12,10:19:09,09,08,1, 11.9,1,1, 8.109, 10556.879, 212.989, 52665.768 21/05/12,10:19:09,10,08,1, 11.9,1,1, 8.109, 10556.885, 213.005, 52665.935 21/05/12,10:19:09,11,08,1, 11.9,1,1, 8.109, 10556.850, 213.030, 52666.026 21/05/12,10:19:09,12,08,1, 11.9,1,1, 8.109, 10556.822, 213.015, 52665.739 21/05/12,10:19:09,13,08,1, 11.9,1,1, 8.109, 10556.794, 213.003, 52665.747 21/05/12,10:19:09,14,08,1, 11.9,1,1, 8.109, 10556.825, 213.029, 52665.769 21/05/12,10:19:09,15,08,1, 11.9,1,1, 8.109, 10556.796, 213.030, 52665.779 21/05/12,10:19:09,16,08,1, 11.9,1,1, 8.109, 10556.805, 213.010, 52665.797 21/05/12,10:19:09,17,08,1, 11.9,1,1, 8.109, 10556.778, 213.029, 52665.779 21/05/12,10:19:09,18,08,1, 11.9,1,1, 8.109, 10556.752, 213.037, 52665.806 21/05/12,10:19:09,19,08,1, 11.9,1,1, 8.109, 10556.767, 213.039, 52665.795 21/05/12,10:19:10,00,08,1, 11.8,1,1, 8.109, 10556.759, 213.039, 52665.795 21/05/12,10:19:10,01,08,1, 11.8,1,1, 8.109, 10556.731, 213.044, 52665.774 21/05/12,10:19:10,02,08,1, 11.8,1,1, 8.109, 10556.709, 213.027, 52665.793 21/05/12,10:19:10,03,08,1, 11.8,1,1, 8.109, 10556.731, 213.059, 52665.837 21/05/12,10:19:10,04,08,1, 11.8,1,1, 8.109, 10556.717, 213.042, 52665.839 21/05/12,10:19:10,05,08,1, 11.8,1,1, 8.109, 10556.694, 213.055, 52665.835 21/05/12,10:19:10,06,08,1, 11.8,1,1, 8.109, 10556.694, 213.059, 52665.836 21/05/12,10:19:10,07,08,1, 11.8,1,1, 8.109, 10556.680, 213.071, 52665.793 21/05/12,10:19:10,08,08,1, 11.8,1,1, 8.109, 10556.634, 213.065, 52665.853 21/05/12,10:19:10,09,08,1, 11.8,1,1, 8.109, 10556.645, 213.074, 52665.835 21/05/12,10:19:10,10,08,1, 11.8,1,1, 8.109, 10556.644, 213.060, 52665.847 21/05/12,10:19:10,11,08,1, 11.8,1,1, 8.109, 10556.636, 213.088, 52665.863 21/05/12,10:19:10,12,08,1, 11.8,1,1, 8.109, 10556.630, 213.083, 52665.855 21/05/12,10:19:10,13,08,1, 11.8,1,1, 8.109, 10556.611, 213.083, 52665.872 21/05/12,10:19:10,14,08,1, 11.8,1,1, 8.109, 10556.609, 213.113, 52665.871 21/05/12,10:19:10,15,08,1, 11.8,1,1, 8.109, 10556.602, 213.108, 52665.822 21/05/12,10:19:10,16,08,1, 11.8,1,1, 8.109, 10556.580, 213.125, 52665.880 21/05/12,10:19:10,17,08,1, 11.8,1,1, 8.109, 10556.557, 213.109, 52665.868 21/05/12,10:19:10,18,08,1, 11.8,1,1, 8.109, 10556.580, 213.144, 52665.860 21/05/12,10:19:10,19,08,1, 11.8,1,1, 8.109, 10556.568, 213.139, 52665.896 21/05/12,10:19:11,00,08,1, 11.9,1,1, 8.111, 10556.567, 213.139, 52665.896 21/05/12,10:19:11,01,08,1, 11.9,1,1, 8.111, 10556.565, 213.175, 52665.917 21/05/12,10:19:11,02,08,1, 11.9,1,1, 8.111, 10556.534, 213.168, 52665.906 21/05/12,10:19:11,03,08,1, 11.9,1,1, 8.111, 10556.520, 213.164, 52665.901 21/05/12,10:19:11,04,08,1, 11.9,1,1, 8.111, 10556.515, 213.162, 52665.897 21/05/12,10:19:11,05,08,1, 11.9,1,1, 8.111, 10556.522, 213.166, 52665.940 21/05/12,10:19:11,06,08,1, 11.9,1,1, 8.111, 10556.523, 213.203, 52665.916 21/05/12,10:19:11,07,08,1, 11.9,1,1, 8.111, 10556.500, 213.169, 52665.931 21/05/12,10:19:11,08,08,1, 11.9,1,1, 8.111, 10556.492, 213.237, 52665.924 21/05/12,10:19:11,09,08,1, 11.9,1,1, 8.111, 10556.469, 213.219, 52665.917 21/05/12,10:19:11,10,08,1, 11.9,1,1, 8.111, 10556.461, 213.229, 52665.962 21/05/12,10:19:11,11,08,1, 11.9,1,1, 8.111, 10556.455, 213.231, 52665.943 21/05/12,10:19:11,12,08,1, 11.9,1,1, 8.111, 10556.451, 213.240, 52665.948 21/05/12,10:19:11,13,08,1, 11.9,1,1, 8.111, 10556.417, 213.223, 52665.893 21/05/12,10:19:11,14,08,1, 11.9,1,1, 8.111, 10556.411, 213.222, 52665.930 21/05/12,10:19:11,15,08,1, 11.9,1,1, 8.111, 10556.415, 213.239, 52665.896 21/05/12,10:19:11,16,08,1, 11.9,1,1, 8.111, 10556.408, 213.245, 52665.913 21/05/12,10:19:11,17,08,1, 11.9,1,1, 8.111, 10556.382, 213.261, 52665.925 21/05/12,10:19:11,18,08,1, 11.9,1,1, 8.111, 10556.376, 213.280, 52665.914 21/05/12,10:19:11,19,08,1, 11.9,1,1, 8.111, 10556.379, 213.288, 52665.942 21/05/12,10:19:12,00,08,1, 11.8,1,1, 8.112, 10556.375, 213.288, 52665.942 21/05/12,10:19:12,01,08,1, 11.8,1,1, 8.112, 10556.336, 213.292, 52665.926 21/05/12,10:19:12,02,08,1, 11.8,1,1, 8.112, 10556.335, 213.311, 52665.986 21/05/12,10:19:12,03,08,1, 11.8,1,1, 8.112, 10556.339, 213.294, 52665.915 21/05/12,10:19:12,04,08,1, 11.8,1,1, 8.112, 10556.314, 213.308, 52665.912 21/05/12,10:19:12,05,08,1, 11.8,1,1, 8.112, 10556.321, 213.317, 52665.943 21/05/12,10:19:12,06,08,1, 11.8,1,1, 8.112, 10556.299, 213.334, 52665.971 21/05/12,10:19:12,07,08,1, 11.8,1,1, 8.112, 10556.281, 213.333, 52665.951 21/05/12,10:19:12,08,08,1, 11.8,1,1, 8.112, 10556.279, 213.326, 52665.952 21/05/12,10:19:12,09,08,1, 11.8,1,1, 8.112, 10556.260, 213.337, 52665.948 21/05/12,10:19:12,10,08,1, 11.8,1,1, 8.112, 10556.264, 213.320, 52665.945 21/05/12,10:19:12,11,08,1, 11.8,1,1, 8.112, 10556.239, 213.352, 52665.981 21/05/12,10:19:12,12,08,1, 11.8,1,1, 8.112, 10556.251, 213.357, 52665.995 21/05/12,10:19:12,13,08,1, 11.8,1,1, 8.112, 10556.208, 213.347, 52665.964 21/05/12,10:19:12,14,08,1, 11.8,1,1, 8.112, 10556.236, 213.341, 52665.931 21/05/12,10:19:12,15,08,1, 11.8,1,1, 8.112, 10556.199, 213.354, 52665.965 21/05/12,10:19:12,16,08,1, 11.8,1,1, 8.112, 10556.191, 213.344, 52665.981 21/05/12,10:19:12,17,08,1, 11.8,1,1, 8.112, 10556.164, 213.345, 52665.977 21/05/12,10:19:12,18,08,1, 11.8,1,1, 8.112, 10556.169, 213.354, 52665.940 21/05/12,10:19:12,19,08,1, 11.8,1,1, 8.112, 10556.164, 213.305, 52665.962 21/05/12,10:19:13,00,08,1, 11.9,1,1, 8.111, 10556.158, 213.305, 52665.962 21/05/12,10:19:13,01,08,1, 11.9,1,1, 8.111, 10556.138, 213.340, 52666.014 21/05/12,10:19:13,02,08,1, 11.9,1,1, 8.111, 10556.126, 213.358, 52665.983 21/05/12,10:19:13,03,08,1, 11.9,1,1, 8.111, 10556.127, 213.344, 52666.001 21/05/12,10:19:13,04,08,1, 11.9,1,1, 8.111, 10556.099, 213.365, 52665.994 21/05/12,10:19:13,05,08,1, 11.9,1,1, 8.111, 10556.090, 213.346, 52665.993 21/05/12,10:19:13,06,08,1, 11.9,1,1, 8.111, 10556.083, 213.326, 52666.031 21/05/12,10:19:13,07,08,1, 11.9,1,1, 8.111, 10556.083, 213.334, 52665.975 21/05/12,10:19:13,08,08,1, 11.9,1,1, 8.111, 10556.068, 213.309, 52665.980 21/05/12,10:19:13,09,08,1, 11.9,1,1, 8.111, 10556.031, 213.325, 52665.972 21/05/12,10:19:13,10,08,1, 11.9,1,1, 8.111, 10556.055, 213.335, 52665.961 21/05/12,10:19:13,11,08,1, 11.9,1,1, 8.111, 10556.022, 213.312, 52666.025 21/05/12,10:19:13,12,08,1, 11.9,1,1, 8.111, 10556.031, 213.334, 52666.006 21/05/12,10:19:13,13,08,1, 11.9,1,1, 8.111, 10556.021, 213.346, 52665.965 21/05/12,10:19:13,14,08,1, 11.9,1,1, 8.111, 10555.988, 213.323, 52665.993 21/05/12,10:19:13,15,08,1, 11.9,1,1, 8.111, 10555.995, 213.326, 52665.953 21/05/12,10:19:13,16,08,1, 11.9,1,1, 8.111, 10555.988, 213.320, 52665.964 21/05/12,10:19:13,17,08,1, 11.9,1,1, 8.111, 10555.963, 213.314, 52665.939 21/05/12,10:19:13,18,08,1, 11.9,1,1, 8.111, 10555.945, 213.308, 52665.962 21/05/12,10:19:13,19,08,1, 11.9,1,1, 8.111, 10555.937, 213.303, 52665.969 21/05/12,10:19:14,00,08,1, 11.9,1,1, 8.109, 10555.933, 213.303, 52665.969 21/05/12,10:19:14,01,08,1, 11.9,1,1, 8.109, 10555.920, 213.283, 52665.967 21/05/12,10:19:14,02,08,1, 11.9,1,1, 8.109, 10555.921, 213.299, 52665.941 21/05/12,10:19:14,03,08,1, 11.9,1,1, 8.109, 10555.889, 213.295, 52665.961 21/05/12,10:19:14,04,08,1, 11.9,1,1, 8.109, 10555.853, 213.271, 52665.929 21/05/12,10:19:14,05,08,1, 11.9,1,1, 8.109, 10555.851, 213.246, 52665.956 21/05/12,10:19:14,06,08,1, 11.9,1,1, 8.109, 10555.856, 213.267, 52665.970 21/05/12,10:19:14,07,08,1, 11.9,1,1, 8.109, 10555.817, 213.240, 52665.963 21/05/12,10:19:14,08,08,1, 11.9,1,1, 8.109, 10555.839, 213.248, 52665.949 21/05/12,10:19:14,09,08,1, 11.9,1,1, 8.109, 10555.796, 213.273, 52665.983 21/05/12,10:19:14,10,08,1, 11.9,1,1, 8.109, 10555.810, 213.247, 52665.926 21/05/12,10:19:14,11,08,1, 11.9,1,1, 8.109, 10555.793, 213.239, 52666.007 21/05/12,10:19:14,12,08,1, 11.9,1,1, 8.109, 10555.783, 213.241, 52665.954 21/05/12,10:19:14,13,08,1, 11.9,1,1, 8.109, 10555.765, 213.233, 52665.952 21/05/12,10:19:14,14,08,1, 11.9,1,1, 8.109, 10555.766, 213.240, 52665.959 21/05/12,10:19:14,15,08,1, 11.9,1,1, 8.109, 10555.739, 213.236, 52665.966 21/05/12,10:19:14,16,08,1, 11.9,1,1, 8.109, 10555.712, 213.229, 52665.964 21/05/12,10:19:14,17,08,1, 11.9,1,1, 8.109, 10555.715, 213.223, 52665.949 21/05/12,10:19:14,18,08,1, 11.9,1,1, 8.109, 10555.702, 213.222, 52665.928 21/05/12,10:19:14,19,08,1, 11.9,1,1, 8.109, 10555.690, 213.208, 52665.948 21/05/12,10:19:15,00,08,1, 11.9,1,1, 8.109, 10555.682, 213.208, 52665.948 21/05/12,10:19:15,01,08,1, 11.9,1,1, 8.109, 10555.670, 213.208, 52665.959 21/05/12,10:19:15,02,08,1, 11.9,1,1, 8.109, 10555.659, 213.195, 52665.980 21/05/12,10:19:15,03,08,1, 11.9,1,1, 8.109, 10555.654, 213.208, 52665.968 21/05/12,10:19:15,04,08,1, 11.9,1,1, 8.109, 10555.624, 213.193, 52665.937 21/05/12,10:19:15,05,08,1, 11.9,1,1, 8.109, 10555.665, 213.211, 52665.868 21/05/12,10:19:15,06,08,1, 11.9,1,1, 8.109, 10555.580, 213.220, 52666.006 21/05/12,10:19:15,07,08,1, 11.9,1,1, 8.109, 10555.617, 213.229, 52665.973 21/05/12,10:19:15,08,08,1, 11.9,1,1, 8.109, 10555.605, 213.225, 52666.009 21/05/12,10:19:15,09,08,1, 11.9,1,1, 8.109, 10555.621, 213.186, 52665.966 21/05/12,10:19:15,10,08,1, 11.9,1,1, 8.109, 10555.597, 213.194, 52665.961 21/05/12,10:19:15,11,08,1, 11.9,1,1, 8.109, 10555.566, 213.186, 52665.982 21/05/12,10:19:15,12,08,1, 11.9,1,1, 8.109, 10555.603, 213.179, 52665.958 21/05/12,10:19:15,13,08,1, 11.9,1,1, 8.109, 10555.575, 213.174, 52665.964 21/05/12,10:19:15,14,08,1, 11.9,1,1, 8.109, 10555.552, 213.160, 52665.965 21/05/12,10:19:15,15,08,1, 11.9,1,1, 8.109, 10555.553, 213.205, 52665.956 21/05/12,10:19:15,16,08,1, 11.9,1,1, 8.109, 10555.553, 213.189, 52665.966 21/05/12,10:19:15,17,08,1, 11.9,1,1, 8.109, 10555.558, 213.185, 52665.962 21/05/12,10:19:15,18,08,1, 11.9,1,1, 8.109, 10555.528, 213.189, 52665.971 21/05/12,10:19:15,19,08,1, 11.9,1,1, 8.109, 10555.507, 213.192, 52665.947 21/05/12,10:19:16,00,07,1, 11.9,1,1, 8.109, 10555.499, 213.192, 52665.947 21/05/12,10:19:16,01,07,1, 11.9,1,1, 8.109, 10555.500, 213.196, 52666.004 21/05/12,10:19:16,02,07,1, 11.9,1,1, 8.109, 10555.493, 213.207, 52666.034 21/05/12,10:19:16,03,07,1, 11.9,1,1, 8.109, 10555.486, 213.200, 52666.003 21/05/12,10:19:16,04,07,1, 11.9,1,1, 8.109, 10555.469, 213.194, 52666.023 21/05/12,10:19:16,05,07,1, 11.9,1,1, 8.109, 10555.468, 213.188, 52665.992 21/05/12,10:19:16,06,07,1, 11.9,1,1, 8.109, 10555.476, 213.183, 52666.004 21/05/12,10:19:16,07,07,1, 11.9,1,1, 8.109, 10555.418, 213.171, 52666.017 21/05/12,10:19:16,08,07,1, 11.9,1,1, 8.109, 10555.444, 213.190, 52666.020 21/05/12,10:19:16,09,07,1, 11.9,1,1, 8.109, 10555.436, 213.192, 52666.007 21/05/12,10:19:16,10,07,1, 11.9,1,1, 8.109, 10555.432, 213.168, 52666.054 21/05/12,10:19:16,11,07,1, 11.9,1,1, 8.109, 10555.416, 213.208, 52666.010 21/05/12,10:19:16,12,07,1, 11.9,1,1, 8.109, 10555.397, 213.202, 52665.978 21/05/12,10:19:16,13,07,1, 11.9,1,1, 8.109, 10555.407, 213.187, 52666.017 21/05/12,10:19:16,14,07,1, 11.9,1,1, 8.109, 10555.421, 213.200, 52666.013 21/05/12,10:19:16,15,07,1, 11.9,1,1, 8.109, 10555.382, 213.205, 52666.022 21/05/12,10:19:16,16,07,1, 11.9,1,1, 8.109, 10555.382, 213.202, 52666.043 21/05/12,10:19:16,17,07,1, 11.9,1,1, 8.109, 10555.364, 213.190, 52666.079 21/05/12,10:19:16,18,07,1, 11.9,1,1, 8.109, 10555.376, 213.220, 52666.038 21/05/12,10:19:16,19,07,1, 11.9,1,1, 8.109, 10555.356, 213.237, 52666.076 21/05/12,10:19:17,00,07,1, 11.9,1,1, 8.112, 10555.348, 213.237, 52666.076 21/05/12,10:19:17,01,07,1, 11.9,1,1, 8.112, 10555.354, 213.252, 52666.072 21/05/12,10:19:17,02,07,1, 11.9,1,1, 8.112, 10555.341, 213.235, 52666.050 21/05/12,10:19:17,03,07,1, 11.9,1,1, 8.112, 10555.332, 213.225, 52666.048 21/05/12,10:19:17,04,07,1, 11.9,1,1, 8.112, 10555.339, 213.242, 52666.057 21/05/12,10:19:17,05,07,1, 11.9,1,1, 8.112, 10555.330, 213.243, 52666.045 21/05/12,10:19:17,06,07,1, 11.9,1,1, 8.112, 10555.341, 213.213, 52666.063 21/05/12,10:19:17,07,07,1, 11.9,1,1, 8.112, 10555.325, 213.245, 52666.033 21/05/12,10:19:17,08,07,1, 11.9,1,1, 8.112, 10555.294, 213.239, 52666.031 21/05/12,10:19:17,09,07,1, 11.9,1,1, 8.112, 10555.307, 213.248, 52666.105 21/05/12,10:19:17,10,07,1, 11.9,1,1, 8.112, 10555.296, 213.222, 52666.075 21/05/12,10:19:17,11,07,1, 11.9,1,1, 8.112, 10555.270, 213.257, 52666.106 21/05/12,10:19:17,12,07,1, 11.9,1,1, 8.112, 10555.283, 213.235, 52666.090 21/05/12,10:19:17,13,07,1, 11.9,1,1, 8.112, 10555.281, 213.242, 52666.068 21/05/12,10:19:17,14,07,1, 11.9,1,1, 8.112, 10555.256, 213.221, 52666.089 21/05/12,10:19:17,15,07,1, 11.9,1,1, 8.112, 10555.272, 213.220, 52666.095 21/05/12,10:19:17,16,07,1, 11.9,1,1, 8.112, 10555.263, 213.264, 52666.072 21/05/12,10:19:17,17,07,1, 11.9,1,1, 8.112, 10555.249, 213.240, 52666.054 21/05/12,10:19:17,18,07,1, 11.9,1,1, 8.112, 10555.232, 213.242, 52666.055 21/05/12,10:19:17,19,07,1, 11.9,1,1, 8.112, 10555.216, 213.243, 52666.081 21/05/12,10:19:18,00,07,1, 11.9,1,1, 8.112, 10555.215, 213.243, 52666.081 21/05/12,10:19:18,01,07,1, 11.9,1,1, 8.112, 10555.206, 213.241, 52666.104 21/05/12,10:19:18,02,07,1, 11.9,1,1, 8.112, 10555.215, 213.227, 52666.093 21/05/12,10:19:18,03,07,1, 11.9,1,1, 8.112, 10555.181, 213.241, 52666.069 21/05/12,10:19:18,04,07,1, 11.9,1,1, 8.112, 10555.195, 213.229, 52666.083 21/05/12,10:19:18,05,07,1, 11.9,1,1, 8.112, 10555.186, 213.241, 52666.089 21/05/12,10:19:18,06,07,1, 11.9,1,1, 8.112, 10555.182, 213.231, 52666.091 21/05/12,10:19:18,07,07,1, 11.9,1,1, 8.112, 10555.152, 213.250, 52666.111 21/05/12,10:19:18,08,07,1, 11.9,1,1, 8.112, 10555.147, 213.227, 52666.087 21/05/12,10:19:18,09,07,1, 11.9,1,1, 8.112, 10555.177, 213.236, 52665.883 21/05/12,10:19:18,10,07,1, 11.9,1,1, 8.112, 10555.150, 213.232, 52666.035 21/05/12,10:19:18,11,07,1, 11.9,1,1, 8.112, 10555.128, 213.218, 52666.069 21/05/12,10:19:18,12,07,1, 11.9,1,1, 8.112, 10555.132, 213.228, 52666.067 21/05/12,10:19:18,13,07,1, 11.9,1,1, 8.112, 10555.135, 213.238, 52666.118 21/05/12,10:19:18,14,07,1, 11.9,1,1, 8.112, 10555.124, 213.235, 52666.120 21/05/12,10:19:18,15,07,1, 11.9,1,1, 8.112, 10555.106, 213.211, 52666.076 21/05/12,10:19:18,16,07,1, 11.9,1,1, 8.112, 10555.070, 213.229, 52666.308 21/05/12,10:19:18,17,07,1, 11.9,1,1, 8.112, 10555.064, 213.210, 52666.097 21/05/12,10:19:18,18,07,1, 11.9,1,1, 8.112, 10555.086, 213.233, 52666.103 21/05/12,10:19:18,19,07,1, 11.9,1,1, 8.112, 10555.066, 213.209, 52666.099 21/05/12,10:19:19,00,07,1, 11.9,1,1, 8.112, 10555.065, 213.209, 52666.099 21/05/12,10:19:19,01,07,1, 11.9,1,1, 8.112, 10555.035, 213.174, 52666.000 21/05/12,10:19:19,02,07,1, 11.9,1,1, 8.112, 10555.089, 213.189, 52666.140 21/05/12,10:19:19,03,07,1, 11.9,1,1, 8.112, 10555.063, 213.193, 52666.066 21/05/12,10:19:19,04,07,1, 11.9,1,1, 8.112, 10555.051, 213.187, 52666.084 21/05/12,10:19:19,05,07,1, 11.9,1,1, 8.112, 10555.034, 213.197, 52666.055 21/05/12,10:19:19,06,07,1, 11.9,1,1, 8.112, 10555.010, 213.171, 52666.082 21/05/12,10:19:19,07,07,1, 11.9,1,1, 8.112, 10555.003, 213.166, 52666.112 21/05/12,10:19:19,08,07,1, 11.9,1,1, 8.112, 10555.006, 213.155, 52666.105 21/05/12,10:19:19,09,07,1, 11.9,1,1, 8.112, 10554.985, 213.176, 52666.119 21/05/12,10:19:19,10,07,1, 11.9,1,1, 8.112, 10554.971, 213.175, 52666.119 21/05/12,10:19:19,11,07,1, 11.9,1,1, 8.112, 10554.966, 213.181, 52666.069 21/05/12,10:19:19,12,07,1, 11.9,1,1, 8.112, 10554.968, 213.157, 52666.100 21/05/12,10:19:19,13,07,1, 11.9,1,1, 8.112, 10554.987, 213.160, 52666.102 21/05/12,10:19:19,14,07,1, 11.9,1,1, 8.112, 10554.965, 213.182, 52666.088 21/05/12,10:19:19,15,07,1, 11.9,1,1, 8.112, 10554.961, 213.152, 52666.129 21/05/12,10:19:19,16,07,1, 11.9,1,1, 8.112, 10554.924, 213.150, 52666.095 21/05/12,10:19:19,17,07,1, 11.9,1,1, 8.112, 10554.925, 213.149, 52666.125 21/05/12,10:19:19,18,07,1, 11.9,1,1, 8.112, 10554.915, 213.149, 52666.109 21/05/12,10:19:19,19,07,1, 11.9,1,1, 8.112, 10554.892, 213.148, 52666.104 21/05/12,10:19:20,00,07,1, 11.9,1,1, 8.109, 10554.889, 213.148, 52666.104 21/05/12,10:19:20,01,07,1, 11.9,1,1, 8.109, 10554.907, 213.153, 52666.094 21/05/12,10:19:20,02,07,1, 11.9,1,1, 8.109, 10554.869, 213.116, 52666.100 21/05/12,10:19:20,03,07,1, 11.9,1,1, 8.109, 10554.868, 213.140, 52666.117 21/05/12,10:19:20,04,07,1, 11.9,1,1, 8.109, 10554.840, 213.134, 52666.130 21/05/12,10:19:20,05,07,1, 11.9,1,1, 8.109, 10554.858, 213.139, 52666.111 21/05/12,10:19:20,06,07,1, 11.9,1,1, 8.109, 10554.854, 213.130, 52666.110 21/05/12,10:19:20,07,07,1, 11.9,1,1, 8.109, 10554.826, 213.127, 52666.171 21/05/12,10:19:20,08,07,1, 11.9,1,1, 8.109, 10554.829, 213.117, 52666.116 21/05/12,10:19:20,09,07,1, 11.9,1,1, 8.109, 10554.818, 213.145, 52666.169 21/05/12,10:19:20,10,07,1, 11.9,1,1, 8.109, 10554.818, 213.122, 52666.142 21/05/12,10:19:20,11,07,1, 11.9,1,1, 8.109, 10554.805, 213.119, 52666.141 21/05/12,10:19:20,12,07,1, 11.9,1,1, 8.109, 10554.784, 213.113, 52666.108 21/05/12,10:19:20,13,07,1, 11.9,1,1, 8.109, 10554.784, 213.127, 52666.140 21/05/12,10:19:20,14,07,1, 11.9,1,1, 8.109, 10554.790, 213.134, 52666.171 21/05/12,10:19:20,15,07,1, 11.9,1,1, 8.109, 10554.779, 213.130, 52666.194 21/05/12,10:19:20,16,07,1, 11.9,1,1, 8.109, 10554.780, 213.108, 52666.154 21/05/12,10:19:20,17,07,1, 11.9,1,1, 8.109, 10554.767, 213.137, 52666.149 21/05/12,10:19:20,18,07,1, 11.9,1,1, 8.109, 10554.752, 213.137, 52666.154 21/05/12,10:19:20,19,07,1, 11.9,1,1, 8.109, 10554.722, 213.128, 52666.157 21/05/12,10:19:21,00,07,1, 11.9,1,1, 8.109, 10554.714, 213.128, 52666.157 21/05/12,10:19:21,01,07,1, 11.9,1,1, 8.109, 10554.734, 213.128, 52666.145 21/05/12,10:19:21,02,07,1, 11.9,1,1, 8.109, 10554.742, 213.135, 52666.145 21/05/12,10:19:21,03,07,1, 11.9,1,1, 8.109, 10554.718, 213.111, 52666.174 21/05/12,10:19:21,04,07,1, 11.9,1,1, 8.109, 10554.719, 213.111, 52666.167 21/05/12,10:19:21,05,07,1, 11.9,1,1, 8.109, 10554.706, 213.134, 52666.191 21/05/12,10:19:21,06,07,1, 11.9,1,1, 8.109, 10554.714, 213.109, 52666.164 21/05/12,10:19:21,07,07,1, 11.9,1,1, 8.109, 10554.710, 213.130, 52666.189 21/05/12,10:19:21,08,07,1, 11.9,1,1, 8.109, 10554.710, 213.113, 52666.200 21/05/12,10:19:21,09,07,1, 11.9,1,1, 8.109, 10554.680, 213.109, 52666.153 21/05/12,10:19:21,10,07,1, 11.9,1,1, 8.109, 10554.688, 213.114, 52666.170 21/05/12,10:19:21,11,07,1, 11.9,1,1, 8.109, 10554.677, 213.130, 52666.158 21/05/12,10:19:21,12,07,1, 11.9,1,1, 8.109, 10554.691, 213.117, 52666.185 21/05/12,10:19:21,13,07,1, 11.9,1,1, 8.109, 10554.660, 213.123, 52666.189 21/05/12,10:19:21,14,07,1, 11.9,1,1, 8.109, 10554.659, 213.113, 52666.247 21/05/12,10:19:21,15,07,1, 11.9,1,1, 8.109, 10554.646, 213.134, 52666.215 21/05/12,10:19:21,16,07,1, 11.9,1,1, 8.109, 10554.668, 213.128, 52666.236 21/05/12,10:19:21,17,07,1, 11.9,1,1, 8.109, 10554.642, 213.140, 52666.242 21/05/12,10:19:21,18,07,1, 11.9,1,1, 8.109, 10554.671, 213.133, 52666.195 21/05/12,10:19:21,19,07,1, 11.9,1,1, 8.109, 10554.665, 213.154, 52666.227 21/05/12,10:19:22,00,07,1, 11.8,1,1, 8.113, 10554.664, 213.154, 52666.227 21/05/12,10:19:22,01,07,1, 11.8,1,1, 8.113, 10554.613, 213.143, 52666.254 21/05/12,10:19:22,02,07,1, 11.8,1,1, 8.113, 10554.640, 213.161, 52666.218 21/05/12,10:19:22,03,07,1, 11.8,1,1, 8.113, 10554.608, 213.163, 52666.249 21/05/12,10:19:22,04,07,1, 11.8,1,1, 8.113, 10554.601, 213.155, 52666.254 21/05/12,10:19:22,05,07,1, 11.8,1,1, 8.113, 10554.620, 213.159, 52666.260 21/05/12,10:19:22,06,07,1, 11.8,1,1, 8.113, 10554.611, 213.149, 52666.226 21/05/12,10:19:22,07,07,1, 11.8,1,1, 8.113, 10554.603, 213.162, 52666.243 21/05/12,10:19:22,08,07,1, 11.8,1,1, 8.113, 10554.601, 213.185, 52666.249 21/05/12,10:19:22,09,07,1, 11.8,1,1, 8.113, 10554.599, 213.194, 52666.254 21/05/12,10:19:22,10,07,1, 11.8,1,1, 8.113, 10554.608, 213.172, 52666.280 21/05/12,10:19:22,11,07,1, 11.8,1,1, 8.113, 10554.599, 213.207, 52666.296 21/05/12,10:19:22,12,07,1, 11.8,1,1, 8.113, 10554.567, 213.206, 52666.264 21/05/12,10:19:22,13,07,1, 11.8,1,1, 8.113, 10554.575, 213.192, 52666.318 21/05/12,10:19:22,14,07,1, 11.8,1,1, 8.113, 10554.583, 213.202, 52666.296 21/05/12,10:19:22,15,07,1, 11.8,1,1, 8.113, 10554.561, 213.187, 52666.281 21/05/12,10:19:22,16,07,1, 11.8,1,1, 8.113, 10554.556, 213.218, 52666.272 21/05/12,10:19:22,17,07,1, 11.8,1,1, 8.113, 10554.545, 213.213, 52666.258 21/05/12,10:19:22,18,07,1, 11.8,1,1, 8.113, 10554.530, 213.226, 52666.316 21/05/12,10:19:22,19,07,1, 11.8,1,1, 8.113, 10554.543, 213.213, 52666.322 21/05/12,10:19:23,00,07,1, 11.9,1,1, 8.113, 10554.539, 213.213, 52666.322 21/05/12,10:19:23,01,07,1, 11.9,1,1, 8.113, 10554.528, 213.228, 52666.297 21/05/12,10:19:23,02,07,1, 11.9,1,1, 8.113, 10554.527, 213.256, 52666.295 21/05/12,10:19:23,03,07,1, 11.9,1,1, 8.113, 10554.531, 213.202, 52666.301 21/05/12,10:19:23,04,07,1, 11.9,1,1, 8.113, 10554.550, 213.208, 52666.313 21/05/12,10:19:23,05,07,1, 11.9,1,1, 8.113, 10554.520, 213.209, 52666.322 21/05/12,10:19:23,06,07,1, 11.9,1,1, 8.113, 10554.545, 213.205, 52666.296 21/05/12,10:19:23,07,07,1, 11.9,1,1, 8.113, 10554.531, 213.198, 52666.337 21/05/12,10:19:23,08,07,1, 11.9,1,1, 8.113, 10554.492, 213.229, 52666.350 21/05/12,10:19:23,09,07,1, 11.9,1,1, 8.113, 10554.508, 213.207, 52666.296 21/05/12,10:19:23,10,07,1, 11.9,1,1, 8.113, 10554.489, 213.206, 52666.351 21/05/12,10:19:23,11,07,1, 11.9,1,1, 8.113, 10554.483, 213.230, 52666.345 21/05/12,10:19:23,12,07,1, 11.9,1,1, 8.113, 10554.495, 213.210, 52666.347 21/05/12,10:19:23,13,07,1, 11.9,1,1, 8.113, 10554.487, 213.203, 52666.355 21/05/12,10:19:23,14,07,1, 11.9,1,1, 8.113, 10554.479, 213.202, 52666.342 21/05/12,10:19:23,15,07,1, 11.9,1,1, 8.113, 10554.463, 213.217, 52666.353 21/05/12,10:19:23,16,07,1, 11.9,1,1, 8.113, 10554.456, 213.205, 52666.367 21/05/12,10:19:23,17,07,1, 11.9,1,1, 8.113, 10554.456, 213.233, 52666.332 21/05/12,10:19:23,18,07,1, 11.9,1,1, 8.113, 10554.448, 213.218, 52666.372 21/05/12,10:19:23,19,07,1, 11.9,1,1, 8.113, 10554.445, 213.221, 52666.332 21/05/12,10:19:24,00,07,1, 11.9,1,1, 8.115, 10554.439, 213.221, 52666.332 21/05/12,10:19:24,01,07,1, 11.9,1,1, 8.115, 10554.444, 213.212, 52666.373 21/05/12,10:19:24,02,07,1, 11.9,1,1, 8.115, 10554.446, 213.218, 52666.359 21/05/12,10:19:24,03,07,1, 11.9,1,1, 8.115, 10554.452, 213.209, 52666.371 21/05/12,10:19:24,04,07,1, 11.9,1,1, 8.115, 10554.422, 213.207, 52666.388 21/05/12,10:19:24,05,07,1, 11.9,1,1, 8.115, 10554.417, 213.227, 52666.372 21/05/12,10:19:24,06,07,1, 11.9,1,1, 8.115, 10554.414, 213.209, 52666.350 21/05/12,10:19:24,07,07,1, 11.9,1,1, 8.115, 10554.399, 213.211, 52666.367 21/05/12,10:19:24,08,07,1, 11.9,1,1, 8.115, 10554.421, 213.225, 52666.366 21/05/12,10:19:24,09,07,1, 11.9,1,1, 8.115, 10554.412, 213.204, 52666.356 21/05/12,10:19:24,10,07,1, 11.9,1,1, 8.115, 10554.394, 213.203, 52666.365 21/05/12,10:19:24,11,07,1, 11.9,1,1, 8.115, 10554.388, 213.190, 52666.352 21/05/12,10:19:24,12,07,1, 11.9,1,1, 8.115, 10554.389, 213.200, 52666.308 21/05/12,10:19:24,13,07,1, 11.9,1,1, 8.115, 10554.382, 213.213, 52666.392 21/05/12,10:19:24,14,07,1, 11.9,1,1, 8.115, 10554.383, 213.171, 52666.401 21/05/12,10:19:24,15,07,1, 11.9,1,1, 8.115, 10554.337, 213.187, 52666.282 21/05/12,10:19:24,16,07,1, 11.9,1,1, 8.115, 10554.368, 213.206, 52666.380 21/05/12,10:19:24,17,07,1, 11.9,1,1, 8.115, 10554.353, 213.201, 52666.353 21/05/12,10:19:24,18,07,1, 11.9,1,1, 8.115, 10554.368, 213.205, 52666.326 21/05/12,10:19:24,19,07,1, 11.9,1,1, 8.115, 10554.343, 213.199, 52666.391 21/05/12,10:19:25,00,08,1, 11.8,1,1, 8.111, 10554.339, 213.199, 52666.391 21/05/12,10:19:25,01,08,1, 11.8,1,1, 8.111, 10554.349, 213.208, 52666.440 21/05/12,10:19:25,02,08,1, 11.8,1,1, 8.111, 10554.328, 213.199, 52666.412 21/05/12,10:19:25,03,08,1, 11.8,1,1, 8.111, 10554.346, 213.218, 52666.420 21/05/12,10:19:25,04,08,1, 11.8,1,1, 8.111, 10554.325, 213.196, 52666.370 21/05/12,10:19:25,05,08,1, 11.8,1,1, 8.111, 10554.331, 213.224, 52666.420 21/05/12,10:19:25,06,08,1, 11.8,1,1, 8.111, 10554.340, 213.221, 52666.426 21/05/12,10:19:25,07,08,1, 11.8,1,1, 8.111, 10554.323, 213.214, 52666.424 21/05/12,10:19:25,08,08,1, 11.8,1,1, 8.111, 10554.332, 213.208, 52666.410 21/05/12,10:19:25,09,08,1, 11.8,1,1, 8.111, 10554.319, 213.216, 52666.455 21/05/12,10:19:25,10,08,1, 11.8,1,1, 8.111, 10554.320, 213.207, 52666.435 21/05/12,10:19:25,11,08,1, 11.8,1,1, 8.111, 10554.306, 213.212, 52666.415 21/05/12,10:19:25,12,08,1, 11.8,1,1, 8.111, 10554.304, 213.226, 52666.416 21/05/12,10:19:25,13,08,1, 11.8,1,1, 8.111, 10554.314, 213.229, 52666.415 21/05/12,10:19:25,14,08,1, 11.8,1,1, 8.111, 10554.259, 213.221, 52666.456 21/05/12,10:19:25,15,08,1, 11.8,1,1, 8.111, 10554.267, 213.225, 52666.466 21/05/12,10:19:25,16,08,1, 11.8,1,1, 8.111, 10554.266, 213.237, 52666.485 21/05/12,10:19:25,17,08,1, 11.8,1,1, 8.111, 10554.272, 213.244, 52666.468 21/05/12,10:19:25,18,08,1, 11.8,1,1, 8.111, 10554.261, 213.253, 52666.534 21/05/12,10:19:25,19,08,1, 11.8,1,1, 8.111, 10554.261, 213.233, 52666.416 21/05/12,10:19:26,00,08,1, 11.9,1,1, 8.114, 10554.255, 213.233, 52666.416 21/05/12,10:19:26,01,08,1, 11.9,1,1, 8.114, 10554.247, 213.250, 52666.431 21/05/12,10:19:26,02,08,1, 11.9,1,1, 8.114, 10554.232, 213.247, 52666.441 21/05/12,10:19:26,03,08,1, 11.9,1,1, 8.114, 10554.237, 213.245, 52666.484 21/05/12,10:19:26,04,08,1, 11.9,1,1, 8.114, 10554.240, 213.264, 52666.467 21/05/12,10:19:26,05,08,1, 11.9,1,1, 8.114, 10554.252, 213.270, 52666.487 21/05/12,10:19:26,06,08,1, 11.9,1,1, 8.114, 10554.226, 213.281, 52666.504 21/05/12,10:19:26,07,08,1, 11.9,1,1, 8.114, 10554.230, 213.298, 52666.488 21/05/12,10:19:26,08,08,1, 11.9,1,1, 8.114, 10554.218, 213.299, 52666.490 21/05/12,10:19:26,09,08,1, 11.9,1,1, 8.114, 10554.221, 213.300, 52666.455 21/05/12,10:19:26,10,08,1, 11.9,1,1, 8.114, 10554.208, 213.323, 52666.730 21/05/12,10:19:26,11,08,1, 11.9,1,1, 8.114, 10554.235, 213.280, 52666.405 21/05/12,10:19:26,12,08,1, 11.9,1,1, 8.114, 10554.180, 213.317, 52666.437 21/05/12,10:19:26,13,08,1, 11.9,1,1, 8.114, 10554.172, 213.307, 52666.461 21/05/12,10:19:26,14,08,1, 11.9,1,1, 8.114, 10554.171, 213.331, 52666.485 21/05/12,10:19:26,15,08,1, 11.9,1,1, 8.114, 10554.174, 213.322, 52666.481 21/05/12,10:19:26,16,08,1, 11.9,1,1, 8.114, 10554.138, 213.347, 52666.473 21/05/12,10:19:26,17,08,1, 11.9,1,1, 8.114, 10554.140, 213.330, 52666.497 21/05/12,10:19:26,18,08,1, 11.9,1,1, 8.114, 10554.153, 213.355, 52666.550 21/05/12,10:19:26,19,08,1, 11.9,1,1, 8.114, 10554.134, 213.368, 52666.523 21/05/12,10:19:27,00,08,1, 11.8,1,1, 8.115, 10554.130, 213.368, 52666.523 21/05/12,10:19:27,01,08,1, 11.8,1,1, 8.115, 10554.128, 213.364, 52666.522 21/05/12,10:19:27,02,08,1, 11.8,1,1, 8.115, 10554.117, 213.383, 52666.540 21/05/12,10:19:27,03,08,1, 11.8,1,1, 8.115, 10554.121, 213.373, 52666.537 21/05/12,10:19:27,04,08,1, 11.8,1,1, 8.115, 10554.101, 213.390, 52666.563 21/05/12,10:19:27,05,08,1, 11.8,1,1, 8.115, 10554.085, 213.381, 52666.574 21/05/12,10:19:27,06,08,1, 11.8,1,1, 8.115, 10554.087, 213.408, 52666.591 21/05/12,10:19:27,07,08,1, 11.8,1,1, 8.115, 10554.076, 213.398, 52666.587 21/05/12,10:19:27,08,08,1, 11.8,1,1, 8.115, 10554.100, 213.405, 52666.614 21/05/12,10:19:27,09,08,1, 11.8,1,1, 8.115, 10554.088, 213.409, 52666.628 21/05/12,10:19:27,10,08,1, 11.8,1,1, 8.115, 10554.081, 213.423, 52666.611 21/05/12,10:19:27,11,08,1, 11.8,1,1, 8.115, 10554.076, 213.411, 52666.561 21/05/12,10:19:27,12,08,1, 11.8,1,1, 8.115, 10554.067, 213.411, 52666.597 21/05/12,10:19:27,13,08,1, 11.8,1,1, 8.115, 10554.058, 213.438, 52666.606 21/05/12,10:19:27,14,08,1, 11.8,1,1, 8.115, 10554.052, 213.413, 52666.605 21/05/12,10:19:27,15,08,1, 11.8,1,1, 8.115, 10554.063, 213.400, 52666.645 21/05/12,10:19:27,16,08,1, 11.8,1,1, 8.115, 10554.045, 213.421, 52666.609 21/05/12,10:19:27,17,08,1, 11.8,1,1, 8.115, 10554.061, 213.408, 52666.634 21/05/12,10:19:27,18,08,1, 11.8,1,1, 8.115, 10554.028, 213.444, 52666.632 21/05/12,10:19:27,19,08,1, 11.8,1,1, 8.115, 10554.045, 213.414, 52666.593 21/05/12,10:19:28,00,08,1, 11.9,1,1, 8.113, 10554.038, 213.414, 52666.593 21/05/12,10:19:28,01,08,1, 11.9,1,1, 8.113, 10554.013, 213.413, 52666.657 21/05/12,10:19:28,02,08,1, 11.9,1,1, 8.113, 10554.026, 213.427, 52666.653 21/05/12,10:19:28,03,08,1, 11.9,1,1, 8.113, 10554.013, 213.441, 52666.674 21/05/12,10:19:28,04,08,1, 11.9,1,1, 8.113, 10554.009, 213.433, 52666.612 21/05/12,10:19:28,05,08,1, 11.9,1,1, 8.113, 10554.021, 213.449, 52666.656 21/05/12,10:19:28,06,08,1, 11.9,1,1, 8.113, 10554.028, 213.435, 52666.689 21/05/12,10:19:28,07,08,1, 11.9,1,1, 8.113, 10554.009, 213.431, 52666.681 21/05/12,10:19:28,08,08,1, 11.9,1,1, 8.113, 10554.003, 213.449, 52666.654 21/05/12,10:19:28,09,08,1, 11.9,1,1, 8.113, 10554.009, 213.451, 52666.668 21/05/12,10:19:28,10,08,1, 11.9,1,1, 8.113, 10554.006, 213.460, 52666.668 21/05/12,10:19:28,11,08,1, 11.9,1,1, 8.113, 10553.991, 213.448, 52666.659 21/05/12,10:19:28,12,08,1, 11.9,1,1, 8.113, 10553.984, 213.474, 52666.666 21/05/12,10:19:28,13,08,1, 11.9,1,1, 8.113, 10553.971, 213.474, 52666.705 21/05/12,10:19:28,14,08,1, 11.9,1,1, 8.113, 10553.977, 213.461, 52666.635 21/05/12,10:19:28,15,08,1, 11.9,1,1, 8.113, 10553.989, 213.470, 52666.643 21/05/12,10:19:28,16,08,1, 11.9,1,1, 8.113, 10553.982, 213.460, 52666.691 21/05/12,10:19:28,17,08,1, 11.9,1,1, 8.113, 10553.996, 213.478, 52666.721 21/05/12,10:19:28,18,08,1, 11.9,1,1, 8.113, 10553.982, 213.474, 52666.693 21/05/12,10:19:28,19,08,1, 11.9,1,1, 8.113, 10553.975, 213.472, 52666.703 21/05/12,10:19:29,00,08,1, 11.9,1,1, 8.111, 10553.972, 213.472, 52666.703 21/05/12,10:19:29,01,08,1, 11.9,1,1, 8.111, 10553.949, 213.488, 52666.683 21/05/12,10:19:29,02,08,1, 11.9,1,1, 8.111, 10553.931, 213.485, 52666.710 21/05/12,10:19:29,03,08,1, 11.9,1,1, 8.111, 10553.954, 213.488, 52666.737 21/05/12,10:19:29,04,08,1, 11.9,1,1, 8.111, 10553.945, 213.494, 52666.710 21/05/12,10:19:29,05,08,1, 11.9,1,1, 8.111, 10553.906, 213.475, 52666.742 21/05/12,10:19:29,06,08,1, 11.9,1,1, 8.111, 10553.934, 213.493, 52666.730 21/05/12,10:19:29,07,08,1, 11.9,1,1, 8.111, 10553.968, 213.503, 52666.757 21/05/12,10:19:29,08,08,1, 11.9,1,1, 8.111, 10553.915, 213.490, 52666.537 21/05/12,10:19:29,09,08,1, 11.9,1,1, 8.111, 10553.919, 213.526, 52666.790 21/05/12,10:19:29,10,08,1, 11.9,1,1, 8.111, 10553.925, 213.508, 52666.766 21/05/12,10:19:29,11,08,1, 11.9,1,1, 8.111, 10553.925, 213.506, 52666.774 21/05/12,10:19:29,12,08,1, 11.9,1,1, 8.111, 10553.928, 213.530, 52666.857 21/05/12,10:19:29,13,08,1, 11.9,1,1, 8.111, 10553.917, 213.523, 52666.769 21/05/12,10:19:29,14,08,1, 11.9,1,1, 8.111, 10553.919, 213.517, 52666.774 21/05/12,10:19:29,15,08,1, 11.9,1,1, 8.111, 10553.916, 213.521, 52666.760 21/05/12,10:19:29,16,08,1, 11.9,1,1, 8.111, 10553.921, 213.524, 52666.779 21/05/12,10:19:29,17,08,1, 11.9,1,1, 8.111, 10553.912, 213.522, 52666.783 21/05/12,10:19:29,18,08,1, 11.9,1,1, 8.111, 10553.898, 213.526, 52666.790 21/05/12,10:19:29,19,08,1, 11.9,1,1, 8.111, 10553.891, 213.540, 52666.830 21/05/12,10:19:30,00,08,1, 11.9,1,1, 8.116, 10553.888, 213.540, 52666.830 21/05/12,10:19:30,01,08,1, 11.9,1,1, 8.116, 10553.881, 213.520, 52666.787 21/05/12,10:19:30,02,08,1, 11.9,1,1, 8.116, 10553.911, 213.534, 52666.836 21/05/12,10:19:30,03,08,1, 11.9,1,1, 8.116, 10553.867, 213.533, 52666.808 21/05/12,10:19:30,04,08,1, 11.9,1,1, 8.116, 10553.888, 213.563, 52666.793 21/05/12,10:19:30,05,08,1, 11.9,1,1, 8.116, 10553.875, 213.541, 52666.822 21/05/12,10:19:30,06,08,1, 11.9,1,1, 8.116, 10553.856, 213.540, 52666.837 21/05/12,10:19:30,07,08,1, 11.9,1,1, 8.116, 10553.876, 213.566, 52666.829 21/05/12,10:19:30,08,08,1, 11.9,1,1, 8.116, 10553.861, 213.567, 52666.833 21/05/12,10:19:30,09,08,1, 11.9,1,1, 8.116, 10553.858, 213.551, 52666.687 21/05/12,10:19:30,10,08,1, 11.9,1,1, 8.116, 10553.853, 213.578, 52666.822 21/05/12,10:19:30,11,08,1, 11.9,1,1, 8.116, 10553.819, 213.559, 52666.847 21/05/12,10:19:30,12,08,1, 11.9,1,1, 8.116, 10553.810, 213.578, 52666.790 21/05/12,10:19:30,13,08,1, 11.9,1,1, 8.116, 10553.812, 213.565, 52666.852 21/05/12,10:19:30,14,08,1, 11.9,1,1, 8.116, 10553.810, 213.569, 52666.864 21/05/12,10:19:30,15,08,1, 11.9,1,1, 8.116, 10553.818, 213.560, 52666.854 21/05/12,10:19:30,16,08,1, 11.9,1,1, 8.116, 10553.789, 213.560, 52666.839 21/05/12,10:19:30,17,08,1, 11.9,1,1, 8.116, 10553.804, 213.560, 52666.813 21/05/12,10:19:30,18,08,1, 11.9,1,1, 8.116, 10553.783, 213.584, 52666.851 21/05/12,10:19:30,19,08,1, 11.9,1,1, 8.116, 10553.791, 213.554, 52666.859 21/05/12,10:19:31,00,08,1, 11.9,1,1, 8.108, 10553.788, 213.554, 52666.859 21/05/12,10:19:31,01,08,1, 11.9,1,1, 8.108, 10553.783, 213.566, 52666.856 21/05/12,10:19:31,02,08,1, 11.9,1,1, 8.108, 10553.753, 213.569, 52666.830 21/05/12,10:19:31,03,08,1, 11.9,1,1, 8.108, 10553.765, 213.569, 52666.898 21/05/12,10:19:31,04,08,1, 11.9,1,1, 8.108, 10553.759, 213.568, 52666.898 21/05/12,10:19:31,05,08,1, 11.9,1,1, 8.108, 10553.727, 213.567, 52666.870 21/05/12,10:19:31,06,08,1, 11.9,1,1, 8.108, 10553.743, 213.568, 52666.892 21/05/12,10:19:31,07,08,1, 11.9,1,1, 8.108, 10553.728, 213.565, 52666.875 21/05/12,10:19:31,08,08,1, 11.9,1,1, 8.108, 10553.735, 213.576, 52666.879 21/05/12,10:19:31,09,08,1, 11.9,1,1, 8.108, 10553.749, 213.582, 52666.908 21/05/12,10:19:31,10,08,1, 11.9,1,1, 8.108, 10553.719, 213.583, 52666.921 21/05/12,10:19:31,11,08,1, 11.9,1,1, 8.108, 10553.717, 213.579, 52666.884 21/05/12,10:19:31,12,08,1, 11.9,1,1, 8.108, 10553.707, 213.586, 52666.902 21/05/12,10:19:31,13,08,1, 11.9,1,1, 8.108, 10553.704, 213.581, 52666.908 21/05/12,10:19:31,14,08,1, 11.9,1,1, 8.108, 10553.678, 213.556, 52666.884 21/05/12,10:19:31,15,08,1, 11.9,1,1, 8.108, 10553.693, 213.578, 52666.872 21/05/12,10:19:31,16,08,1, 11.9,1,1, 8.108, 10553.675, 213.587, 52666.937 21/05/12,10:19:31,17,08,1, 11.9,1,1, 8.108, 10553.661, 213.565, 52666.902 21/05/12,10:19:31,18,08,1, 11.9,1,1, 8.108, 10553.653, 213.569, 52666.905 21/05/12,10:19:31,19,08,1, 11.9,1,1, 8.108, 10553.660, 213.557, 52666.906 21/05/12,10:19:32,00,08,1, 11.9,1,1, 8.115, 10553.654, 213.557, 52666.906 21/05/12,10:19:32,01,08,1, 11.9,1,1, 8.115, 10553.619, 213.559, 52666.920 21/05/12,10:19:32,02,08,1, 11.9,1,1, 8.115, 10553.641, 213.556, 52666.922 21/05/12,10:19:32,03,08,1, 11.9,1,1, 8.115, 10553.608, 213.578, 52666.949 21/05/12,10:19:32,04,08,1, 11.9,1,1, 8.115, 10553.614, 213.577, 52666.908 21/05/12,10:19:32,05,08,1, 11.9,1,1, 8.115, 10553.600, 213.576, 52666.908 21/05/12,10:19:32,06,08,1, 11.9,1,1, 8.115, 10553.582, 213.576, 52666.968 21/05/12,10:19:32,07,08,1, 11.9,1,1, 8.115, 10553.573, 213.550, 52666.955 21/05/12,10:19:32,08,08,1, 11.9,1,1, 8.115, 10553.553, 213.575, 52666.942 21/05/12,10:19:32,09,08,1, 11.9,1,1, 8.115, 10553.567, 213.562, 52666.955 21/05/12,10:19:32,10,08,1, 11.9,1,1, 8.115, 10553.509, 213.559, 52666.924 21/05/12,10:19:32,11,08,1, 11.9,1,1, 8.115, 10553.557, 213.556, 52666.980 21/05/12,10:19:32,12,08,1, 11.9,1,1, 8.115, 10553.502, 213.544, 52667.037 21/05/12,10:19:32,13,08,1, 11.9,1,1, 8.115, 10553.557, 213.547, 52666.808 21/05/12,10:19:32,14,08,1, 11.9,1,1, 8.115, 10553.504, 213.569, 52666.934 21/05/12,10:19:32,15,08,1, 11.9,1,1, 8.115, 10553.490, 213.537, 52666.951 21/05/12,10:19:32,16,08,1, 11.9,1,1, 8.115, 10553.468, 213.557, 52666.939 21/05/12,10:19:32,17,08,1, 11.9,1,1, 8.115, 10553.499, 213.512, 52666.922 21/05/12,10:19:32,18,08,1, 11.9,1,1, 8.115, 10553.490, 213.526, 52666.969 21/05/12,10:19:32,19,08,1, 11.9,1,1, 8.115, 10553.465, 213.533, 52667.002 21/05/12,10:19:33,00,08,1, 11.9,1,1, 8.116, 10553.463, 213.533, 52667.002 21/05/12,10:19:33,01,08,1, 11.9,1,1, 8.116, 10553.453, 213.518, 52666.993 21/05/12,10:19:33,02,08,1, 11.9,1,1, 8.116, 10553.455, 213.519, 52667.018 21/05/12,10:19:33,03,08,1, 11.9,1,1, 8.116, 10553.440, 213.520, 52666.983 21/05/12,10:19:33,04,08,1, 11.9,1,1, 8.116, 10553.440, 213.544, 52666.985 21/05/12,10:19:33,05,08,1, 11.9,1,1, 8.116, 10553.414, 213.505, 52666.984 21/05/12,10:19:33,06,08,1, 11.9,1,1, 8.116, 10553.420, 213.544, 52666.961 21/05/12,10:19:33,07,08,1, 11.9,1,1, 8.116, 10553.418, 213.523, 52667.005 21/05/12,10:19:33,08,08,1, 11.9,1,1, 8.116, 10553.395, 213.509, 52666.975 21/05/12,10:19:33,09,08,1, 11.9,1,1, 8.116, 10553.369, 213.513, 52666.974 21/05/12,10:19:33,10,08,1, 11.9,1,1, 8.116, 10553.385, 213.536, 52667.014 21/05/12,10:19:33,11,08,1, 11.9,1,1, 8.116, 10553.371, 213.501, 52666.963 21/05/12,10:19:33,12,08,1, 11.9,1,1, 8.116, 10553.343, 213.510, 52667.014 21/05/12,10:19:33,13,08,1, 11.9,1,1, 8.116, 10553.358, 213.522, 52667.014 21/05/12,10:19:33,14,08,1, 11.9,1,1, 8.116, 10553.326, 213.502, 52667.019 21/05/12,10:19:33,15,08,1, 11.9,1,1, 8.116, 10553.364, 213.507, 52667.058 21/05/12,10:19:33,16,08,1, 11.9,1,1, 8.116, 10553.334, 213.525, 52667.018 21/05/12,10:19:33,17,08,1, 11.9,1,1, 8.116, 10553.331, 213.530, 52667.065 21/05/12,10:19:33,18,08,1, 11.9,1,1, 8.116, 10553.335, 213.498, 52667.047 21/05/12,10:19:33,19,08,1, 11.9,1,1, 8.116, 10553.324, 213.521, 52667.007 21/05/12,10:19:34,00,08,1, 11.9,1,1, 8.112, 10553.321, 213.521, 52667.007 21/05/12,10:19:34,01,08,1, 11.9,1,1, 8.112, 10553.324, 213.501, 52667.071 21/05/12,10:19:34,02,08,1, 11.9,1,1, 8.112, 10553.300, 213.495, 52667.037 21/05/12,10:19:34,03,08,1, 11.9,1,1, 8.112, 10553.293, 213.524, 52667.060 21/05/12,10:19:34,04,08,1, 11.9,1,1, 8.112, 10553.302, 213.502, 52667.047 21/05/12,10:19:34,05,08,1, 11.9,1,1, 8.112, 10553.299, 213.506, 52667.053 21/05/12,10:19:34,06,08,1, 11.9,1,1, 8.112, 10553.298, 213.533, 52667.045 21/05/12,10:19:34,07,08,1, 11.9,1,1, 8.112, 10553.268, 213.502, 52667.083 21/05/12,10:19:34,08,08,1, 11.9,1,1, 8.112, 10553.303, 213.511, 52667.045 21/05/12,10:19:34,09,08,1, 11.9,1,1, 8.112, 10553.276, 213.506, 52667.015 21/05/12,10:19:34,10,08,1, 11.9,1,1, 8.112, 10553.288, 213.509, 52667.084 21/05/12,10:19:34,11,08,1, 11.9,1,1, 8.112, 10553.268, 213.525, 52667.083 21/05/12,10:19:34,12,08,1, 11.9,1,1, 8.112, 10553.256, 213.509, 52667.062 21/05/12,10:19:34,13,08,1, 11.9,1,1, 8.112, 10553.265, 213.524, 52667.085 21/05/12,10:19:34,14,08,1, 11.9,1,1, 8.112, 10553.261, 213.518, 52667.057 21/05/12,10:19:34,15,08,1, 11.9,1,1, 8.112, 10553.252, 213.519, 52667.096 21/05/12,10:19:34,16,08,1, 11.9,1,1, 8.112, 10553.259, 213.529, 52667.102 21/05/12,10:19:34,17,08,1, 11.9,1,1, 8.112, 10553.273, 213.528, 52667.184 21/05/12,10:19:34,18,08,1, 11.9,1,1, 8.112, 10553.238, 213.523, 52667.144 21/05/12,10:19:34,19,08,1, 11.9,1,1, 8.112, 10553.247, 213.491, 52667.090 21/05/12,10:19:35,00,08,1, 11.9,1,1, 8.114, 10553.246, 213.491, 52667.090 21/05/12,10:19:35,01,08,1, 11.9,1,1, 8.114, 10553.247, 213.503, 52667.059 21/05/12,10:19:35,02,08,1, 11.9,1,1, 8.114, 10553.202, 213.526, 52667.124 21/05/12,10:19:35,03,08,1, 11.9,1,1, 8.114, 10553.227, 213.509, 52667.163 21/05/12,10:19:35,04,08,1, 11.9,1,1, 8.114, 10553.207, 213.515, 52667.152 21/05/12,10:19:35,05,08,1, 11.9,1,1, 8.114, 10553.215, 213.500, 52667.180 21/05/12,10:19:35,06,08,1, 11.9,1,1, 8.114, 10553.211, 213.508, 52667.178 21/05/12,10:19:35,07,08,1, 11.9,1,1, 8.114, 10553.217, 213.492, 52667.168 21/05/12,10:19:35,08,08,1, 11.9,1,1, 8.114, 10553.170, 213.533, 52667.454 21/05/12,10:19:35,09,08,1, 11.9,1,1, 8.114, 10553.209, 213.519, 52667.124 21/05/12,10:19:35,10,08,1, 11.9,1,1, 8.114, 10553.199, 213.509, 52667.087 21/05/12,10:19:35,11,08,1, 11.9,1,1, 8.114, 10553.216, 213.508, 52667.112 21/05/12,10:19:35,12,08,1, 11.9,1,1, 8.114, 10553.152, 213.520, 52667.152 21/05/12,10:19:35,13,08,1, 11.9,1,1, 8.114, 10553.176, 213.505, 52667.136 21/05/12,10:19:35,14,08,1, 11.9,1,1, 8.114, 10553.162, 213.503, 52667.173 21/05/12,10:19:35,15,08,1, 11.9,1,1, 8.114, 10553.181, 213.499, 52667.126 21/05/12,10:19:35,16,08,1, 11.9,1,1, 8.114, 10553.148, 213.516, 52667.178 21/05/12,10:19:35,17,08,1, 11.9,1,1, 8.114, 10553.180, 213.503, 52667.138 21/05/12,10:19:35,18,08,1, 11.9,1,1, 8.114, 10553.156, 213.507, 52667.195 21/05/12,10:19:35,19,08,1, 11.9,1,1, 8.114, 10553.148, 213.512, 52667.223 21/05/12,10:19:36,00,08,1, 11.9,1,1, 8.116, 10553.145, 213.512, 52667.223 21/05/12,10:19:36,01,08,1, 11.9,1,1, 8.116, 10553.130, 213.505, 52667.216 21/05/12,10:19:36,02,08,1, 11.9,1,1, 8.116, 10553.133, 213.478, 52667.249 21/05/12,10:19:36,03,08,1, 11.9,1,1, 8.116, 10553.132, 213.493, 52667.212 21/05/12,10:19:36,04,08,1, 11.9,1,1, 8.116, 10553.126, 213.493, 52667.201 21/05/12,10:19:36,05,08,1, 11.9,1,1, 8.116, 10553.107, 213.488, 52667.224 21/05/12,10:19:36,06,08,1, 11.9,1,1, 8.116, 10553.120, 213.494, 52667.216 21/05/12,10:19:36,07,08,1, 11.9,1,1, 8.116, 10553.108, 213.478, 52667.232 21/05/12,10:19:36,08,08,1, 11.9,1,1, 8.116, 10553.098, 213.505, 52667.222 21/05/12,10:19:36,09,08,1, 11.9,1,1, 8.116, 10553.104, 213.483, 52667.215 21/05/12,10:19:36,10,08,1, 11.9,1,1, 8.116, 10553.077, 213.502, 52667.220 21/05/12,10:19:36,11,08,1, 11.9,1,1, 8.116, 10553.075, 213.474, 52667.212 21/05/12,10:19:36,12,08,1, 11.9,1,1, 8.116, 10553.091, 213.480, 52667.272 21/05/12,10:19:36,13,08,1, 11.9,1,1, 8.116, 10553.090, 213.492, 52667.204 21/05/12,10:19:36,14,08,1, 11.9,1,1, 8.116, 10553.067, 213.477, 52667.209 21/05/12,10:19:36,15,08,1, 11.9,1,1, 8.116, 10553.093, 213.469, 52667.191 21/05/12,10:19:36,16,08,1, 11.9,1,1, 8.116, 10553.056, 213.482, 52667.253 21/05/12,10:19:36,17,08,1, 11.9,1,1, 8.116, 10553.045, 213.484, 52667.255 21/05/12,10:19:36,18,08,1, 11.9,1,1, 8.116, 10553.048, 213.490, 52667.224 21/05/12,10:19:36,19,08,1, 11.9,1,1, 8.116, 10553.027, 213.478, 52667.197 21/05/12,10:19:37,00,08,1, 11.9,1,1, 8.115, 10553.020, 213.478, 52667.197 21/05/12,10:19:37,01,08,1, 11.9,1,1, 8.115, 10553.032, 213.487, 52667.266 21/05/12,10:19:37,02,08,1, 11.9,1,1, 8.115, 10553.047, 213.491, 52667.271 21/05/12,10:19:37,03,08,1, 11.9,1,1, 8.115, 10553.029, 213.474, 52667.293 21/05/12,10:19:37,04,08,1, 11.9,1,1, 8.115, 10553.017, 213.495, 52667.267 21/05/12,10:19:37,05,08,1, 11.9,1,1, 8.115, 10553.008, 213.458, 52667.247 21/05/12,10:19:37,06,08,1, 11.9,1,1, 8.115, 10552.977, 213.479, 52667.280 21/05/12,10:19:37,07,08,1, 11.9,1,1, 8.115, 10552.968, 213.504, 52667.291 21/05/12,10:19:37,08,08,1, 11.9,1,1, 8.115, 10552.959, 213.514, 52667.298 21/05/12,10:19:37,09,08,1, 11.9,1,1, 8.115, 10552.972, 213.507, 52667.287 21/05/12,10:19:37,10,08,1, 11.9,1,1, 8.115, 10552.975, 213.509, 52667.255 21/05/12,10:19:37,11,08,1, 11.9,1,1, 8.115, 10552.943, 213.506, 52667.298 21/05/12,10:19:37,12,08,1, 11.9,1,1, 8.115, 10552.956, 213.516, 52667.341 21/05/12,10:19:37,13,08,1, 11.9,1,1, 8.115, 10552.939, 213.507, 52667.333 21/05/12,10:19:37,14,08,1, 11.9,1,1, 8.115, 10552.920, 213.557, 52667.331 21/05/12,10:19:37,15,08,1, 11.9,1,1, 8.115, 10552.917, 213.545, 52667.317 21/05/12,10:19:37,16,08,1, 11.9,1,1, 8.115, 10552.910, 213.550, 52667.338 21/05/12,10:19:37,17,08,1, 11.9,1,1, 8.115, 10552.895, 213.545, 52667.318 21/05/12,10:19:37,18,08,1, 11.9,1,1, 8.115, 10552.922, 213.540, 52667.328 21/05/12,10:19:37,19,08,1, 11.9,1,1, 8.115, 10552.925, 213.554, 52667.353 21/05/12,10:19:38,00,08,1, 11.8,1,1, 8.114, 10552.920, 213.554, 52667.353 21/05/12,10:19:38,01,08,1, 11.8,1,1, 8.114, 10552.883, 213.575, 52667.403 21/05/12,10:19:38,02,08,1, 11.8,1,1, 8.114, 10552.875, 213.572, 52667.349 21/05/12,10:19:38,03,08,1, 11.8,1,1, 8.114, 10552.859, 213.572, 52667.376 21/05/12,10:19:38,04,08,1, 11.8,1,1, 8.114, 10552.855, 213.607, 52667.318 21/05/12,10:19:38,05,08,1, 11.8,1,1, 8.114, 10552.874, 213.608, 52667.359 21/05/12,10:19:38,06,08,1, 11.8,1,1, 8.114, 10552.868, 213.607, 52667.394 21/05/12,10:19:38,07,08,1, 11.8,1,1, 8.114, 10552.836, 213.609, 52667.391 21/05/12,10:19:38,08,08,1, 11.8,1,1, 8.114, 10552.819, 213.608, 52667.387 21/05/12,10:19:38,09,08,1, 11.8,1,1, 8.114, 10552.810, 213.618, 52667.372 21/05/12,10:19:38,10,08,1, 11.8,1,1, 8.114, 10552.836, 213.642, 52667.360 21/05/12,10:19:38,11,08,1, 11.8,1,1, 8.114, 10552.832, 213.644, 52667.376 21/05/12,10:19:38,12,08,1, 11.8,1,1, 8.114, 10552.817, 213.656, 52667.421 21/05/12,10:19:38,13,08,1, 11.8,1,1, 8.114, 10552.837, 213.662, 52667.437 21/05/12,10:19:38,14,08,1, 11.8,1,1, 8.114, 10552.801, 213.658, 52667.426 21/05/12,10:19:38,15,08,1, 11.8,1,1, 8.114, 10552.797, 213.657, 52667.406 21/05/12,10:19:38,16,08,1, 11.8,1,1, 8.114, 10552.792, 213.663, 52667.458 21/05/12,10:19:38,17,08,1, 11.8,1,1, 8.114, 10552.791, 213.671, 52667.449 21/05/12,10:19:38,18,08,1, 11.8,1,1, 8.114, 10552.795, 213.672, 52667.474 21/05/12,10:19:38,19,08,1, 11.8,1,1, 8.114, 10552.780, 213.705, 52667.448 21/05/12,10:19:39,00,08,1, 11.8,1,1, 8.118, 10552.778, 213.705, 52667.448 21/05/12,10:19:39,01,08,1, 11.8,1,1, 8.118, 10552.774, 213.701, 52667.466 21/05/12,10:19:39,02,08,1, 11.8,1,1, 8.118, 10552.777, 213.729, 52667.469 21/05/12,10:19:39,03,08,1, 11.8,1,1, 8.118, 10552.759, 213.734, 52667.462 21/05/12,10:19:39,04,08,1, 11.8,1,1, 8.118, 10552.759, 213.736, 52667.455 21/05/12,10:19:39,05,08,1, 11.8,1,1, 8.118, 10552.754, 213.719, 52667.480 21/05/12,10:19:39,06,08,1, 11.8,1,1, 8.118, 10552.740, 213.739, 52667.492 21/05/12,10:19:39,07,08,1, 11.8,1,1, 8.118, 10552.751, 213.757, 52667.519 21/05/12,10:19:39,08,08,1, 11.8,1,1, 8.118, 10552.741, 213.754, 52667.501 21/05/12,10:19:39,09,08,1, 11.8,1,1, 8.118, 10552.723, 213.767, 52667.548 21/05/12,10:19:39,10,08,1, 11.8,1,1, 8.118, 10552.721, 213.775, 52667.516 21/05/12,10:19:39,11,08,1, 11.8,1,1, 8.118, 10552.756, 213.757, 52667.216 21/05/12,10:19:39,12,08,1, 11.8,1,1, 8.118, 10552.717, 213.808, 52667.482 21/05/12,10:19:39,13,08,1, 11.8,1,1, 8.118, 10552.705, 213.824, 52667.533 21/05/12,10:19:39,14,08,1, 11.8,1,1, 8.118, 10552.706, 213.832, 52667.540 21/05/12,10:19:39,15,08,1, 11.8,1,1, 8.118, 10552.723, 213.842, 52667.563 21/05/12,10:19:39,16,08,1, 11.8,1,1, 8.118, 10552.700, 213.860, 52667.533 21/05/12,10:19:39,17,08,1, 11.8,1,1, 8.118, 10552.700, 213.875, 52667.550 21/05/12,10:19:39,18,08,1, 11.8,1,1, 8.118, 10552.684, 213.881, 52667.603 21/05/12,10:19:39,19,08,1, 11.8,1,1, 8.118, 10552.695, 213.873, 52667.604 21/05/12,10:19:40,00,08,1, 11.9,1,1, 8.117, 10552.686, 213.873, 52667.604 21/05/12,10:19:40,01,08,1, 11.9,1,1, 8.117, 10552.674, 213.895, 52667.635 21/05/12,10:19:40,02,08,1, 11.9,1,1, 8.117, 10552.668, 213.887, 52667.599 21/05/12,10:19:40,03,08,1, 11.9,1,1, 8.117, 10552.654, 213.898, 52667.612 21/05/12,10:19:40,04,08,1, 11.9,1,1, 8.117, 10552.655, 213.918, 52667.638 21/05/12,10:19:40,05,08,1, 11.9,1,1, 8.117, 10552.611, 213.915, 52667.626 21/05/12,10:19:40,06,08,1, 11.9,1,1, 8.117, 10552.621, 213.936, 52667.601 21/05/12,10:19:40,07,08,1, 11.9,1,1, 8.117, 10552.636, 213.950, 52667.673 21/05/12,10:19:40,08,08,1, 11.9,1,1, 8.117, 10552.608, 213.943, 52667.601 21/05/12,10:19:40,09,08,1, 11.9,1,1, 8.117, 10552.601, 213.970, 52667.637 21/05/12,10:19:40,10,08,1, 11.9,1,1, 8.117, 10552.595, 213.968, 52667.629 21/05/12,10:19:40,11,08,1, 11.9,1,1, 8.117, 10552.591, 214.004, 52667.635 21/05/12,10:19:40,12,08,1, 11.9,1,1, 8.117, 10552.577, 214.021, 52667.638 21/05/12,10:19:40,13,08,1, 11.9,1,1, 8.117, 10552.574, 214.011, 52667.684 21/05/12,10:19:40,14,08,1, 11.9,1,1, 8.117, 10552.556, 214.014, 52667.625 21/05/12,10:19:40,15,08,1, 11.9,1,1, 8.117, 10552.564, 214.025, 52667.653 21/05/12,10:19:40,16,08,1, 11.9,1,1, 8.117, 10552.516, 214.015, 52667.662 21/05/12,10:19:40,17,08,1, 11.9,1,1, 8.117, 10552.536, 214.030, 52667.673 21/05/12,10:19:40,18,08,1, 11.9,1,1, 8.117, 10552.523, 214.052, 52667.675 21/05/12,10:19:40,19,08,1, 11.9,1,1, 8.117, 10552.524, 214.074, 52667.658 21/05/12,10:19:41,00,08,1, 11.9,1,1, 8.117, 10552.520, 214.074, 52667.658 21/05/12,10:19:41,01,08,1, 11.9,1,1, 8.117, 10552.500, 214.062, 52667.730 21/05/12,10:19:41,02,08,1, 11.9,1,1, 8.117, 10552.495, 214.082, 52667.709 21/05/12,10:19:41,03,08,1, 11.9,1,1, 8.117, 10552.470, 214.088, 52667.705 21/05/12,10:19:41,04,08,1, 11.9,1,1, 8.117, 10552.478, 214.110, 52667.731 21/05/12,10:19:41,05,08,1, 11.9,1,1, 8.117, 10552.480, 214.095, 52667.713 21/05/12,10:19:41,06,08,1, 11.9,1,1, 8.117, 10552.459, 214.121, 52667.757 21/05/12,10:19:41,07,08,1, 11.9,1,1, 8.117, 10552.495, 214.135, 52667.755 21/05/12,10:19:41,08,08,1, 11.9,1,1, 8.117, 10552.470, 214.119, 52667.786 21/05/12,10:19:41,09,08,1, 11.9,1,1, 8.117, 10552.444, 214.148, 52667.773 21/05/12,10:19:41,10,08,1, 11.9,1,1, 8.117, 10552.446, 214.139, 52667.740 21/05/12,10:19:41,11,08,1, 11.9,1,1, 8.117, 10552.426, 214.160, 52667.773 21/05/12,10:19:41,12,08,1, 11.9,1,1, 8.117, 10552.439, 214.159, 52667.777 21/05/12,10:19:41,13,08,1, 11.9,1,1, 8.117, 10552.418, 214.164, 52667.756 21/05/12,10:19:41,14,08,1, 11.9,1,1, 8.117, 10552.390, 214.151, 52667.752 21/05/12,10:19:41,15,08,1, 11.9,1,1, 8.117, 10552.400, 214.176, 52667.760 21/05/12,10:19:41,16,08,1, 11.9,1,1, 8.117, 10552.409, 214.189, 52667.763 21/05/12,10:19:41,17,08,1, 11.9,1,1, 8.117, 10552.361, 214.197, 52667.756 21/05/12,10:19:41,18,08,1, 11.9,1,1, 8.117, 10552.386, 214.194, 52667.777 21/05/12,10:19:41,19,08,1, 11.9,1,1, 8.117, 10552.357, 214.205, 52667.810 21/05/12,10:19:42,00,08,1, 11.8,1,1, 8.114, 10552.353, 214.205, 52667.810 21/05/12,10:19:42,01,08,1, 11.8,1,1, 8.114, 10552.382, 214.213, 52667.850 21/05/12,10:19:42,02,08,1, 11.8,1,1, 8.114, 10552.346, 214.227, 52667.853 21/05/12,10:19:42,03,08,1, 11.8,1,1, 8.114, 10552.351, 214.226, 52667.799 21/05/12,10:19:42,04,08,1, 11.8,1,1, 8.114, 10552.325, 214.224, 52667.806 21/05/12,10:19:42,05,08,1, 11.8,1,1, 8.114, 10552.315, 214.243, 52667.860 21/05/12,10:19:42,06,08,1, 11.8,1,1, 8.114, 10552.331, 214.265, 52667.860 21/05/12,10:19:42,07,08,1, 11.8,1,1, 8.114, 10552.297, 214.247, 52667.838 21/05/12,10:19:42,08,08,1, 11.8,1,1, 8.114, 10552.286, 214.254, 52667.818 21/05/12,10:19:42,09,08,1, 11.8,1,1, 8.114, 10552.268, 214.268, 52667.856 21/05/12,10:19:42,10,08,1, 11.8,1,1, 8.114, 10552.270, 214.273, 52667.822 21/05/12,10:19:42,11,08,1, 11.8,1,1, 8.114, 10552.242, 214.255, 52667.796 21/05/12,10:19:42,12,08,1, 11.8,1,1, 8.114, 10552.242, 214.261, 52667.826 21/05/12,10:19:42,13,08,1, 11.8,1,1, 8.114, 10552.247, 214.258, 52667.787 21/05/12,10:19:42,14,08,1, 11.8,1,1, 8.114, 10552.226, 214.271, 52667.857 21/05/12,10:19:42,15,08,1, 11.8,1,1, 8.114, 10552.225, 214.300, 52667.849 21/05/12,10:19:42,16,08,1, 11.8,1,1, 8.114, 10552.227, 214.283, 52667.843 21/05/12,10:19:42,17,08,1, 11.8,1,1, 8.114, 10552.198, 214.306, 52667.862 21/05/12,10:19:42,18,08,1, 11.8,1,1, 8.114, 10552.202, 214.315, 52667.831 21/05/12,10:19:42,19,08,1, 11.8,1,1, 8.114, 10552.200, 214.323, 52667.851 21/05/12,10:19:43,00,08,1, 11.9,1,1, 8.117, 10552.194, 214.323, 52667.851 21/05/12,10:19:43,01,08,1, 11.9,1,1, 8.117, 10552.160, 214.326, 52667.885 21/05/12,10:19:43,02,08,1, 11.9,1,1, 8.117, 10552.213, 214.335, 52667.995 21/05/12,10:19:43,03,08,1, 11.9,1,1, 8.117, 10552.128, 214.314, 52667.848 21/05/12,10:19:43,04,08,1, 11.9,1,1, 8.117, 10552.119, 214.339, 52667.953 21/05/12,10:19:43,05,08,1, 11.9,1,1, 8.117, 10552.136, 214.334, 52667.959 21/05/12,10:19:43,06,08,1, 11.9,1,1, 8.117, 10552.128, 214.347, 52667.950 21/05/12,10:19:43,07,08,1, 11.9,1,1, 8.117, 10552.109, 214.312, 52667.890 21/05/12,10:19:43,08,08,1, 11.9,1,1, 8.117, 10552.087, 214.326, 52667.920 21/05/12,10:19:43,09,08,1, 11.9,1,1, 8.117, 10552.098, 214.352, 52667.940 21/05/12,10:19:43,10,08,1, 11.9,1,1, 8.117, 10552.094, 214.351, 52667.930 21/05/12,10:19:43,11,08,1, 11.9,1,1, 8.117, 10552.052, 214.353, 52667.874 21/05/12,10:19:43,12,08,1, 11.9,1,1, 8.117, 10552.062, 214.369, 52667.909 21/05/12,10:19:43,13,08,1, 11.9,1,1, 8.117, 10552.055, 214.373, 52667.918 21/05/12,10:19:43,14,08,1, 11.9,1,1, 8.117, 10552.058, 214.363, 52667.896 21/05/12,10:19:43,15,08,1, 11.9,1,1, 8.117, 10552.066, 214.374, 52667.944 21/05/12,10:19:43,16,08,1, 11.9,1,1, 8.117, 10552.059, 214.391, 52667.925 21/05/12,10:19:43,17,08,1, 11.9,1,1, 8.117, 10552.019, 214.382, 52667.962 21/05/12,10:19:43,18,08,1, 11.9,1,1, 8.117, 10552.023, 214.423, 52667.986 21/05/12,10:19:43,19,08,1, 11.9,1,1, 8.117, 10552.031, 214.379, 52667.950 21/05/12,10:19:44,00,08,1, 11.8,1,1, 8.116, 10552.027, 214.379, 52667.950 21/05/12,10:19:44,01,08,1, 11.8,1,1, 8.116, 10552.012, 214.392, 52667.973 21/05/12,10:19:44,02,08,1, 11.8,1,1, 8.116, 10552.019, 214.406, 52667.997 21/05/12,10:19:44,03,08,1, 11.8,1,1, 8.116, 10552.007, 214.424, 52667.964 21/05/12,10:19:44,04,08,1, 11.8,1,1, 8.116, 10551.979, 214.412, 52667.988 21/05/12,10:19:44,05,08,1, 11.8,1,1, 8.116, 10551.991, 214.420, 52667.970 21/05/12,10:19:44,06,08,1, 11.8,1,1, 8.116, 10551.990, 214.422, 52667.996 21/05/12,10:19:44,07,08,1, 11.8,1,1, 8.116, 10552.001, 214.458, 52668.001 21/05/12,10:19:44,08,08,1, 11.8,1,1, 8.116, 10551.955, 214.441, 52668.008 21/05/12,10:19:44,09,08,1, 11.8,1,1, 8.116, 10551.965, 214.424, 52668.044 21/05/12,10:19:44,10,08,1, 11.8,1,1, 8.116, 10551.964, 214.455, 52667.979 21/05/12,10:19:44,11,08,1, 11.8,1,1, 8.116, 10551.979, 214.451, 52668.007 21/05/12,10:19:44,12,08,1, 11.8,1,1, 8.116, 10551.951, 214.470, 52668.028 21/05/12,10:19:44,13,08,1, 11.8,1,1, 8.116, 10551.966, 214.458, 52668.011 21/05/12,10:19:44,14,08,1, 11.8,1,1, 8.116, 10551.956, 214.486, 52668.032 21/05/12,10:19:44,15,08,1, 11.8,1,1, 8.116, 10551.943, 214.471, 52668.019 21/05/12,10:19:44,16,08,1, 11.8,1,1, 8.116, 10551.940, 214.488, 52668.048 21/05/12,10:19:44,17,08,1, 11.8,1,1, 8.116, 10551.924, 214.485, 52668.068 21/05/12,10:19:44,18,08,1, 11.8,1,1, 8.116, 10551.923, 214.480, 52668.065 21/05/12,10:19:44,19,08,1, 11.8,1,1, 8.116, 10551.937, 214.507, 52668.071 21/05/12,10:19:45,00,08,1, 11.9,1,1, 8.119, 10551.935, 214.507, 52668.071 21/05/12,10:19:45,01,08,1, 11.9,1,1, 8.119, 10551.912, 214.527, 52668.064 21/05/12,10:19:45,02,08,1, 11.9,1,1, 8.119, 10551.898, 214.530, 52668.090 21/05/12,10:19:45,03,08,1, 11.9,1,1, 8.119, 10551.896, 214.545, 52668.089 21/05/12,10:19:45,04,08,1, 11.9,1,1, 8.119, 10551.882, 214.528, 52668.114 21/05/12,10:19:45,05,08,1, 11.9,1,1, 8.119, 10551.882, 214.563, 52668.137 21/05/12,10:19:45,06,08,1, 11.9,1,1, 8.119, 10551.884, 214.554, 52668.089 21/05/12,10:19:45,07,08,1, 11.9,1,1, 8.119, 10551.846, 214.561, 52668.137 21/05/12,10:19:45,08,08,1, 11.9,1,1, 8.119, 10551.870, 214.561, 52668.132 21/05/12,10:19:45,09,08,1, 11.9,1,1, 8.119, 10551.832, 214.592, 52668.125 21/05/12,10:19:45,10,08,1, 11.9,1,1, 8.119, 10551.829, 214.582, 52668.132 21/05/12,10:19:45,11,08,1, 11.9,1,1, 8.119, 10551.815, 214.613, 52668.140 21/05/12,10:19:45,12,08,1, 11.9,1,1, 8.119, 10551.817, 214.604, 52668.137 21/05/12,10:19:45,13,08,1, 11.9,1,1, 8.119, 10551.804, 214.620, 52668.157 21/05/12,10:19:45,14,08,1, 11.9,1,1, 8.119, 10551.799, 214.607, 52668.166 21/05/12,10:19:45,15,08,1, 11.9,1,1, 8.119, 10551.793, 214.605, 52668.176 21/05/12,10:19:45,16,08,1, 11.9,1,1, 8.119, 10551.771, 214.633, 52668.174 21/05/12,10:19:45,17,08,1, 11.9,1,1, 8.119, 10551.784, 214.612, 52668.190 21/05/12,10:19:45,18,08,1, 11.9,1,1, 8.119, 10551.766, 214.620, 52668.169 21/05/12,10:19:45,19,08,1, 11.9,1,1, 8.119, 10551.755, 214.628, 52668.200 21/05/12,10:19:46,00,08,1, 11.8,1,1, 8.115, 10551.752, 214.628, 52668.200 21/05/12,10:19:46,01,08,1, 11.8,1,1, 8.115, 10551.728, 214.645, 52668.207 21/05/12,10:19:46,02,08,1, 11.8,1,1, 8.115, 10551.735, 214.675, 52668.248 21/05/12,10:19:46,03,08,1, 11.8,1,1, 8.115, 10551.719, 214.657, 52668.198 21/05/12,10:19:46,04,08,1, 11.8,1,1, 8.115, 10551.702, 214.671, 52668.263 21/05/12,10:19:46,05,08,1, 11.8,1,1, 8.115, 10551.712, 214.636, 52668.250 21/05/12,10:19:46,06,08,1, 11.8,1,1, 8.115, 10551.682, 214.639, 52668.253 21/05/12,10:19:46,07,08,1, 11.8,1,1, 8.115, 10551.681, 214.666, 52668.252 21/05/12,10:19:46,08,08,1, 11.8,1,1, 8.115, 10551.683, 214.667, 52668.240 21/05/12,10:19:46,09,08,1, 11.8,1,1, 8.115, 10551.654, 214.714, 52668.285 21/05/12,10:19:46,10,08,1, 11.8,1,1, 8.115, 10551.670, 214.703, 52668.266 21/05/12,10:19:46,11,08,1, 11.8,1,1, 8.115, 10551.655, 214.716, 52668.280 21/05/12,10:19:46,12,08,1, 11.8,1,1, 8.115, 10551.628, 214.723, 52668.276 21/05/12,10:19:46,13,08,1, 11.8,1,1, 8.115, 10551.622, 214.726, 52668.250 21/05/12,10:19:46,14,08,1, 11.8,1,1, 8.115, 10551.631, 214.742, 52668.255 21/05/12,10:19:46,15,08,1, 11.8,1,1, 8.115, 10551.617, 214.701, 52668.255 21/05/12,10:19:46,16,08,1, 11.8,1,1, 8.115, 10551.611, 214.736, 52668.256 21/05/12,10:19:46,17,08,1, 11.8,1,1, 8.115, 10551.584, 214.752, 52668.263 21/05/12,10:19:46,18,08,1, 11.8,1,1, 8.115, 10551.562, 214.742, 52668.272 21/05/12,10:19:46,19,08,1, 11.8,1,1, 8.115, 10551.554, 214.759, 52668.286 21/05/12,10:19:47,00,08,1, 11.9,1,1, 8.119, 10551.552, 214.759, 52668.286 21/05/12,10:19:47,01,08,1, 11.9,1,1, 8.119, 10551.542, 214.783, 52668.284 21/05/12,10:19:47,02,08,1, 11.9,1,1, 8.119, 10551.497, 214.768, 52668.277 21/05/12,10:19:47,03,08,1, 11.9,1,1, 8.119, 10551.529, 214.788, 52668.297 21/05/12,10:19:47,04,08,1, 11.9,1,1, 8.119, 10551.500, 214.758, 52668.243 21/05/12,10:19:47,05,08,1, 11.9,1,1, 8.119, 10551.482, 214.807, 52668.245 21/05/12,10:19:47,06,08,1, 11.9,1,1, 8.119, 10551.476, 214.779, 52668.264 21/05/12,10:19:47,07,08,1, 11.9,1,1, 8.119, 10551.486, 214.809, 52668.309 21/05/12,10:19:47,08,08,1, 11.9,1,1, 8.119, 10551.469, 214.820, 52668.285 21/05/12,10:19:47,09,08,1, 11.9,1,1, 8.119, 10551.451, 214.832, 52668.281 21/05/12,10:19:47,10,08,1, 11.9,1,1, 8.119, 10551.457, 214.828, 52668.302 21/05/12,10:19:47,11,08,1, 11.9,1,1, 8.119, 10551.414, 214.829, 52668.287 21/05/12,10:19:47,12,08,1, 11.9,1,1, 8.119, 10551.431, 214.840, 52668.320 21/05/12,10:19:47,13,08,1, 11.9,1,1, 8.119, 10551.430, 214.821, 52668.347 21/05/12,10:19:47,14,08,1, 11.9,1,1, 8.119, 10551.404, 214.836, 52668.286 21/05/12,10:19:47,15,08,1, 11.9,1,1, 8.119, 10551.409, 214.862, 52668.346 21/05/12,10:19:47,16,08,1, 11.9,1,1, 8.119, 10551.383, 214.833, 52668.327 21/05/12,10:19:47,17,08,1, 11.9,1,1, 8.119, 10551.372, 214.886, 52668.330 21/05/12,10:19:47,18,08,1, 11.9,1,1, 8.119, 10551.373, 214.874, 52668.354 21/05/12,10:19:47,19,08,1, 11.9,1,1, 8.119, 10551.340, 214.867, 52668.351 21/05/12,10:19:48,00,08,1, 11.9,1,1, 8.121, 10551.335, 214.867, 52668.351 21/05/12,10:19:48,01,08,1, 11.9,1,1, 8.121, 10551.325, 214.910, 52668.363 21/05/12,10:19:48,02,08,1, 11.9,1,1, 8.121, 10551.310, 214.904, 52668.370 21/05/12,10:19:48,03,08,1, 11.9,1,1, 8.121, 10551.310, 214.903, 52668.344 21/05/12,10:19:48,04,08,1, 11.9,1,1, 8.121, 10551.318, 214.909, 52668.355 21/05/12,10:19:48,05,08,1, 11.9,1,1, 8.121, 10551.304, 214.948, 52668.389 21/05/12,10:19:48,06,08,1, 11.9,1,1, 8.121, 10551.278, 214.924, 52668.389 21/05/12,10:19:48,07,08,1, 11.9,1,1, 8.121, 10551.294, 214.941, 52668.395 21/05/12,10:19:48,08,08,1, 11.9,1,1, 8.121, 10551.284, 214.949, 52668.390 21/05/12,10:19:48,09,08,1, 11.9,1,1, 8.121, 10551.268, 214.967, 52668.350 21/05/12,10:19:48,10,08,1, 11.9,1,1, 8.121, 10551.286, 214.959, 52668.422 21/05/12,10:19:48,11,08,1, 11.9,1,1, 8.121, 10551.234, 214.958, 52668.390 21/05/12,10:19:48,12,08,1, 11.9,1,1, 8.121, 10551.246, 214.975, 52668.442 21/05/12,10:19:48,13,08,1, 11.9,1,1, 8.121, 10551.244, 214.990, 52668.420 21/05/12,10:19:48,14,08,1, 11.9,1,1, 8.121, 10551.237, 214.997, 52668.420 21/05/12,10:19:48,15,08,1, 11.9,1,1, 8.121, 10551.174, 214.997, 52668.271 21/05/12,10:19:48,16,08,1, 11.9,1,1, 8.121, 10551.239, 214.994, 52668.471 21/05/12,10:19:48,17,08,1, 11.9,1,1, 8.121, 10551.242, 215.010, 52668.422 21/05/12,10:19:48,18,08,1, 11.9,1,1, 8.121, 10551.236, 215.009, 52668.411 21/05/12,10:19:48,19,08,1, 11.9,1,1, 8.121, 10551.191, 215.029, 52668.436 21/05/12,10:19:49,00,08,1, 11.9,1,1, 8.115, 10551.184, 215.029, 52668.436 21/05/12,10:19:49,01,08,1, 11.9,1,1, 8.115, 10551.175, 215.043, 52668.439 21/05/12,10:19:49,02,08,1, 11.9,1,1, 8.115, 10551.170, 215.048, 52668.465 21/05/12,10:19:49,03,08,1, 11.9,1,1, 8.115, 10551.152, 215.059, 52668.431 21/05/12,10:19:49,04,08,1, 11.9,1,1, 8.115, 10551.149, 215.062, 52668.433 21/05/12,10:19:49,05,08,1, 11.9,1,1, 8.115, 10551.160, 215.062, 52668.471 21/05/12,10:19:49,06,08,1, 11.9,1,1, 8.115, 10551.163, 215.068, 52668.494 21/05/12,10:19:49,07,08,1, 11.9,1,1, 8.115, 10551.137, 215.092, 52668.478 21/05/12,10:19:49,08,08,1, 11.9,1,1, 8.115, 10551.115, 215.065, 52668.445 21/05/12,10:19:49,09,08,1, 11.9,1,1, 8.115, 10551.123, 215.080, 52668.489 21/05/12,10:19:49,10,08,1, 11.9,1,1, 8.115, 10551.090, 215.095, 52668.528 21/05/12,10:19:49,11,08,1, 11.9,1,1, 8.115, 10551.083, 215.073, 52668.540 21/05/12,10:19:49,12,08,1, 11.9,1,1, 8.115, 10551.092, 215.082, 52668.524 21/05/12,10:19:49,13,08,1, 11.9,1,1, 8.115, 10551.088, 215.103, 52668.507 21/05/12,10:19:49,14,08,1, 11.9,1,1, 8.115, 10551.067, 215.114, 52668.521 21/05/12,10:19:49,15,08,1, 11.9,1,1, 8.115, 10551.096, 215.106, 52668.563 21/05/12,10:19:49,16,08,1, 11.9,1,1, 8.115, 10551.060, 215.117, 52668.521 21/05/12,10:19:49,17,08,1, 11.9,1,1, 8.115, 10551.034, 215.120, 52668.548 21/05/12,10:19:49,18,08,1, 11.9,1,1, 8.115, 10551.044, 215.119, 52668.503 21/05/12,10:19:49,19,08,1, 11.9,1,1, 8.115, 10551.024, 215.130, 52668.524 21/05/12,10:19:50,00,08,1, 11.9,1,1, 8.117, 10551.018, 215.130, 52668.524 21/05/12,10:19:50,01,08,1, 11.9,1,1, 8.117, 10551.012, 215.134, 52668.534 21/05/12,10:19:50,02,08,1, 11.9,1,1, 8.117, 10551.009, 215.156, 52668.566 21/05/12,10:19:50,03,08,1, 11.9,1,1, 8.117, 10551.012, 215.152, 52668.551 21/05/12,10:19:50,04,08,1, 11.9,1,1, 8.117, 10550.974, 215.135, 52668.562 21/05/12,10:19:50,05,08,1, 11.9,1,1, 8.117, 10550.982, 215.162, 52668.539 21/05/12,10:19:50,06,08,1, 11.9,1,1, 8.117, 10550.959, 215.189, 52668.581 21/05/12,10:19:50,07,08,1, 11.9,1,1, 8.117, 10550.953, 215.150, 52668.560 21/05/12,10:19:50,08,08,1, 11.9,1,1, 8.117, 10550.957, 215.160, 52668.532 21/05/12,10:19:50,09,08,1, 11.9,1,1, 8.117, 10550.920, 215.188, 52668.576 21/05/12,10:19:50,10,08,1, 11.9,1,1, 8.117, 10550.942, 215.188, 52668.567 21/05/12,10:19:50,11,08,1, 11.9,1,1, 8.117, 10550.921, 215.208, 52668.597 21/05/12,10:19:50,12,08,1, 11.9,1,1, 8.117, 10550.948, 215.198, 52668.567 21/05/12,10:19:50,13,08,1, 11.9,1,1, 8.117, 10550.937, 215.213, 52668.558 21/05/12,10:19:50,14,08,1, 11.9,1,1, 8.117, 10550.917, 215.214, 52668.564 21/05/12,10:19:50,15,08,1, 11.9,1,1, 8.117, 10550.903, 215.229, 52668.603 21/05/12,10:19:50,16,08,1, 11.9,1,1, 8.117, 10550.912, 215.247, 52668.606 21/05/12,10:19:50,17,08,1, 11.9,1,1, 8.117, 10550.914, 215.222, 52668.628 21/05/12,10:19:50,18,08,1, 11.9,1,1, 8.117, 10550.888, 215.218, 52668.567 21/05/12,10:19:50,19,08,1, 11.9,1,1, 8.117, 10550.883, 215.216, 52668.579 21/05/12,10:19:51,00,08,1, 11.9,1,1, 8.116, 10550.876, 215.216, 52668.579 21/05/12,10:19:51,01,08,1, 11.9,1,1, 8.116, 10550.894, 215.230, 52668.598 21/05/12,10:19:51,02,08,1, 11.9,1,1, 8.116, 10550.866, 215.250, 52668.633 21/05/12,10:19:51,03,08,1, 11.9,1,1, 8.116, 10550.876, 215.239, 52668.609 21/05/12,10:19:51,04,08,1, 11.9,1,1, 8.116, 10550.841, 215.239, 52668.617 21/05/12,10:19:51,05,08,1, 11.9,1,1, 8.116, 10550.821, 215.259, 52668.603 21/05/12,10:19:51,06,08,1, 11.9,1,1, 8.116, 10550.827, 215.267, 52668.606 21/05/12,10:19:51,07,08,1, 11.9,1,1, 8.116, 10550.811, 215.259, 52668.631 21/05/12,10:19:51,08,08,1, 11.9,1,1, 8.116, 10550.806, 215.274, 52668.625 21/05/12,10:19:51,09,08,1, 11.9,1,1, 8.116, 10550.830, 215.270, 52668.640 21/05/12,10:19:51,10,08,1, 11.9,1,1, 8.116, 10550.784, 215.291, 52668.644 21/05/12,10:19:51,11,08,1, 11.9,1,1, 8.116, 10550.769, 215.289, 52668.549 21/05/12,10:19:51,12,08,1, 11.9,1,1, 8.116, 10550.782, 215.288, 52668.676 21/05/12,10:19:51,13,08,1, 11.9,1,1, 8.116, 10550.799, 215.303, 52668.648 21/05/12,10:19:51,14,08,1, 11.9,1,1, 8.116, 10550.766, 215.283, 52668.660 21/05/12,10:19:51,15,08,1, 11.9,1,1, 8.116, 10550.759, 215.317, 52668.672 21/05/12,10:19:51,16,08,1, 11.9,1,1, 8.116, 10550.738, 215.312, 52668.674 21/05/12,10:19:51,17,08,1, 11.9,1,1, 8.116, 10550.707, 215.347, 52668.949 21/05/12,10:19:51,18,08,1, 11.9,1,1, 8.116, 10550.741, 215.336, 52668.709 21/05/12,10:19:51,19,08,1, 11.9,1,1, 8.116, 10550.729, 215.329, 52668.649 21/05/12,10:19:52,00,08,1, 11.9,1,1, 8.117, 10550.725, 215.329, 52668.649 21/05/12,10:19:52,01,08,1, 11.9,1,1, 8.117, 10550.686, 215.325, 52668.663 21/05/12,10:19:52,02,08,1, 11.9,1,1, 8.117, 10550.685, 215.350, 52668.709 21/05/12,10:19:52,03,08,1, 11.9,1,1, 8.117, 10550.676, 215.326, 52668.680 21/05/12,10:19:52,04,08,1, 11.9,1,1, 8.117, 10550.643, 215.341, 52668.678 21/05/12,10:19:52,05,08,1, 11.9,1,1, 8.117, 10550.660, 215.383, 52668.687 21/05/12,10:19:52,06,08,1, 11.9,1,1, 8.117, 10550.627, 215.339, 52668.717 21/05/12,10:19:52,07,08,1, 11.9,1,1, 8.117, 10550.609, 215.335, 52668.608 21/05/12,10:19:52,08,08,1, 11.9,1,1, 8.117, 10550.639, 215.353, 52668.709 21/05/12,10:19:52,09,08,1, 11.9,1,1, 8.117, 10550.636, 215.347, 52668.634 21/05/12,10:19:52,10,08,1, 11.9,1,1, 8.117, 10550.621, 215.345, 52668.682 21/05/12,10:19:52,11,08,1, 11.9,1,1, 8.117, 10550.601, 215.356, 52668.728 21/05/12,10:19:52,12,08,1, 11.9,1,1, 8.117, 10550.578, 215.364, 52668.715 21/05/12,10:19:52,13,08,1, 11.9,1,1, 8.117, 10550.589, 215.388, 52668.707 21/05/12,10:19:52,14,08,1, 11.9,1,1, 8.117, 10550.568, 215.381, 52668.696 21/05/12,10:19:52,15,08,1, 11.9,1,1, 8.117, 10550.556, 215.389, 52668.662 21/05/12,10:19:52,16,08,1, 11.9,1,1, 8.117, 10550.543, 215.385, 52668.709 21/05/12,10:19:52,17,08,1, 11.9,1,1, 8.117, 10550.555, 215.389, 52668.730 21/05/12,10:19:52,18,08,1, 11.9,1,1, 8.117, 10550.543, 215.383, 52668.700 21/05/12,10:19:52,19,08,1, 11.9,1,1, 8.117, 10550.518, 215.399, 52668.718 21/05/12,10:19:53,00,08,1, 11.9,1,1, 8.119, 10550.517, 215.399, 52668.718 21/05/12,10:19:53,01,08,1, 11.9,1,1, 8.119, 10550.523, 215.386, 52668.725 21/05/12,10:19:53,02,08,1, 11.9,1,1, 8.119, 10550.499, 215.404, 52668.719 21/05/12,10:19:53,03,08,1, 11.9,1,1, 8.119, 10550.500, 215.406, 52668.756 21/05/12,10:19:53,04,08,1, 11.9,1,1, 8.119, 10550.510, 215.394, 52668.780 21/05/12,10:19:53,05,08,1, 11.9,1,1, 8.119, 10550.478, 215.408, 52668.750 21/05/12,10:19:53,06,08,1, 11.9,1,1, 8.119, 10550.464, 215.427, 52668.767 21/05/12,10:19:53,07,08,1, 11.9,1,1, 8.119, 10550.453, 215.422, 52668.737 21/05/12,10:19:53,08,08,1, 11.9,1,1, 8.119, 10550.469, 215.417, 52668.745 21/05/12,10:19:53,09,08,1, 11.9,1,1, 8.119, 10550.436, 215.425, 52668.762 21/05/12,10:19:53,10,08,1, 11.9,1,1, 8.119, 10550.493, 215.412, 52668.614 21/05/12,10:19:53,11,08,1, 11.9,1,1, 8.119, 10550.467, 215.439, 52668.804 21/05/12,10:19:53,12,08,1, 11.9,1,1, 8.119, 10550.447, 215.449, 52668.762 21/05/12,10:19:53,13,08,1, 11.9,1,1, 8.119, 10550.440, 215.450, 52668.772 21/05/12,10:19:53,14,08,1, 11.9,1,1, 8.119, 10550.418, 215.506, 52668.820 21/05/12,10:19:53,15,08,1, 11.9,1,1, 8.119, 10550.420, 215.485, 52668.819 21/05/12,10:19:53,16,08,1, 11.9,1,1, 8.119, 10550.410, 215.485, 52668.824 21/05/12,10:19:53,17,08,1, 11.9,1,1, 8.119, 10550.401, 215.473, 52668.815 21/05/12,10:19:53,18,08,1, 11.9,1,1, 8.119, 10550.380, 215.472, 52668.825 21/05/12,10:19:53,19,08,1, 11.9,1,1, 8.119, 10550.387, 215.509, 52668.825 21/05/12,10:19:54,00,08,1, 11.8,1,1, 8.122, 10550.383, 215.509, 52668.825 21/05/12,10:19:54,01,08,1, 11.8,1,1, 8.122, 10550.382, 215.501, 52668.840 21/05/12,10:19:54,02,08,1, 11.8,1,1, 8.122, 10550.346, 215.499, 52668.860 21/05/12,10:19:54,03,08,1, 11.8,1,1, 8.122, 10550.359, 215.488, 52668.798 21/05/12,10:19:54,04,08,1, 11.8,1,1, 8.122, 10550.356, 215.506, 52668.831 21/05/12,10:19:54,05,08,1, 11.8,1,1, 8.122, 10550.335, 215.547, 52668.851 21/05/12,10:19:54,06,08,1, 11.8,1,1, 8.122, 10550.355, 215.524, 52668.869 21/05/12,10:19:54,07,08,1, 11.8,1,1, 8.122, 10550.345, 215.540, 52668.826 21/05/12,10:19:54,08,08,1, 11.8,1,1, 8.122, 10550.335, 215.548, 52668.849 21/05/12,10:19:54,09,08,1, 11.8,1,1, 8.122, 10550.298, 215.534, 52668.835 21/05/12,10:19:54,10,08,1, 11.8,1,1, 8.122, 10550.302, 215.560, 52668.838 21/05/12,10:19:54,11,08,1, 11.8,1,1, 8.122, 10550.292, 215.556, 52668.853 21/05/12,10:19:54,12,08,1, 11.8,1,1, 8.122, 10550.264, 215.568, 52668.840 21/05/12,10:19:54,13,08,1, 11.8,1,1, 8.122, 10550.288, 215.577, 52668.832 21/05/12,10:19:54,14,08,1, 11.8,1,1, 8.122, 10550.272, 215.561, 52668.818 21/05/12,10:19:54,15,08,1, 11.8,1,1, 8.122, 10550.281, 215.560, 52668.879 21/05/12,10:19:54,16,08,1, 11.8,1,1, 8.122, 10550.270, 215.593, 52668.884 21/05/12,10:19:54,17,08,1, 11.8,1,1, 8.122, 10550.259, 215.598, 52668.906 21/05/12,10:19:54,18,08,1, 11.8,1,1, 8.122, 10550.257, 215.592, 52668.904 21/05/12,10:19:54,19,08,1, 11.8,1,1, 8.122, 10550.241, 215.600, 52668.870 21/05/12,10:19:55,00,08,1, 11.9,1,1, 8.118, 10550.233, 215.600, 52668.870 21/05/12,10:19:55,01,08,1, 11.9,1,1, 8.118, 10550.226, 215.635, 52668.865 21/05/12,10:19:55,02,08,1, 11.9,1,1, 8.118, 10550.240, 215.627, 52668.875 21/05/12,10:19:55,03,08,1, 11.9,1,1, 8.118, 10550.207, 215.638, 52668.875 21/05/12,10:19:55,04,08,1, 11.9,1,1, 8.118, 10550.218, 215.647, 52668.840 21/05/12,10:19:55,05,08,1, 11.9,1,1, 8.118, 10550.208, 215.651, 52668.895 21/05/12,10:19:55,06,08,1, 11.9,1,1, 8.118, 10550.194, 215.641, 52668.928 21/05/12,10:19:55,07,08,1, 11.9,1,1, 8.118, 10550.174, 215.673, 52668.898 21/05/12,10:19:55,08,08,1, 11.9,1,1, 8.118, 10550.168, 215.661, 52668.895 21/05/12,10:19:55,09,08,1, 11.9,1,1, 8.118, 10550.153, 215.672, 52668.905 21/05/12,10:19:55,10,08,1, 11.9,1,1, 8.118, 10550.156, 215.686, 52668.920 21/05/12,10:19:55,11,08,1, 11.9,1,1, 8.118, 10550.165, 215.695, 52668.925 21/05/12,10:19:55,12,08,1, 11.9,1,1, 8.118, 10550.152, 215.694, 52668.915 21/05/12,10:19:55,13,08,1, 11.9,1,1, 8.118, 10550.139, 215.711, 52668.886 21/05/12,10:19:55,14,08,1, 11.9,1,1, 8.118, 10550.140, 215.718, 52668.903 21/05/12,10:19:55,15,08,1, 11.9,1,1, 8.118, 10550.117, 215.725, 52668.910 21/05/12,10:19:55,16,08,1, 11.9,1,1, 8.118, 10550.122, 215.703, 52668.923 21/05/12,10:19:55,17,08,1, 11.9,1,1, 8.118, 10550.103, 215.738, 52668.950 21/05/12,10:19:55,18,08,1, 11.9,1,1, 8.118, 10550.115, 215.742, 52668.920 21/05/12,10:19:55,19,08,1, 11.9,1,1, 8.118, 10550.112, 215.741, 52668.933 21/05/12,10:19:56,00,08,1, 11.9,1,1, 8.119, 10550.108, 215.741, 52668.933 21/05/12,10:19:56,01,08,1, 11.9,1,1, 8.119, 10550.086, 215.746, 52668.944 21/05/12,10:19:56,02,08,1, 11.9,1,1, 8.119, 10550.090, 215.757, 52668.949 21/05/12,10:19:56,03,08,1, 11.9,1,1, 8.119, 10550.084, 215.757, 52668.978 21/05/12,10:19:56,04,08,1, 11.9,1,1, 8.119, 10550.060, 215.749, 52668.962 21/05/12,10:19:56,05,08,1, 11.9,1,1, 8.119, 10550.074, 215.760, 52668.983 21/05/12,10:19:56,06,08,1, 11.9,1,1, 8.119, 10550.049, 215.763, 52668.993 21/05/12,10:19:56,07,08,1, 11.9,1,1, 8.119, 10550.056, 215.751, 52668.990 21/05/12,10:19:56,08,08,1, 11.9,1,1, 8.119, 10550.031, 215.777, 52669.013 21/05/12,10:19:56,09,08,1, 11.9,1,1, 8.119, 10550.011, 215.774, 52668.996 21/05/12,10:19:56,10,08,1, 11.9,1,1, 8.119, 10550.026, 215.808, 52668.985 21/05/12,10:19:56,11,08,1, 11.9,1,1, 8.119, 10550.035, 215.816, 52668.980 21/05/12,10:19:56,12,08,1, 11.9,1,1, 8.119, 10550.041, 215.832, 52668.977 21/05/12,10:19:56,13,08,1, 11.9,1,1, 8.119, 10550.044, 215.812, 52669.012 21/05/12,10:19:56,14,08,1, 11.9,1,1, 8.119, 10550.008, 215.824, 52668.982 21/05/12,10:19:56,15,08,1, 11.9,1,1, 8.119, 10550.013, 215.836, 52668.983 21/05/12,10:19:56,16,08,1, 11.9,1,1, 8.119, 10550.015, 215.827, 52668.970 21/05/12,10:19:56,17,08,1, 11.9,1,1, 8.119, 10549.982, 215.834, 52668.999 21/05/12,10:19:56,18,08,1, 11.9,1,1, 8.119, 10549.984, 215.836, 52668.986 21/05/12,10:19:56,19,08,1, 11.9,1,1, 8.119, 10550.007, 215.856, 52668.944 21/05/12,10:19:57,00,08,1, 11.9,1,1, 8.119, 10549.999, 215.856, 52668.944 21/05/12,10:19:57,01,08,1, 11.9,1,1, 8.119, 10549.976, 215.866, 52669.031 21/05/12,10:19:57,02,08,1, 11.9,1,1, 8.119, 10549.960, 215.857, 52669.031 21/05/12,10:19:57,03,08,1, 11.9,1,1, 8.119, 10549.995, 215.875, 52669.035 21/05/12,10:19:57,04,08,1, 11.9,1,1, 8.119, 10549.978, 215.863, 52669.021 21/05/12,10:19:57,05,08,1, 11.9,1,1, 8.119, 10549.976, 215.882, 52669.051 21/05/12,10:19:57,06,08,1, 11.9,1,1, 8.119, 10549.944, 215.898, 52669.037 21/05/12,10:19:57,07,08,1, 11.9,1,1, 8.119, 10549.949, 215.907, 52669.029 21/05/12,10:19:57,08,08,1, 11.9,1,1, 8.119, 10549.990, 215.905, 52669.035 21/05/12,10:19:57,09,08,1, 11.9,1,1, 8.119, 10549.936, 215.926, 52669.078 21/05/12,10:19:57,10,08,1, 11.9,1,1, 8.119, 10549.949, 215.943, 52669.065 21/05/12,10:19:57,11,08,1, 11.9,1,1, 8.119, 10549.903, 215.930, 52669.053 21/05/12,10:19:57,12,08,1, 11.9,1,1, 8.119, 10549.901, 215.947, 52669.077 21/05/12,10:19:57,13,08,1, 11.9,1,1, 8.119, 10549.948, 215.966, 52669.098 21/05/12,10:19:57,14,08,1, 11.9,1,1, 8.119, 10549.929, 215.959, 52669.037 21/05/12,10:19:57,15,08,1, 11.9,1,1, 8.119, 10549.923, 215.972, 52669.047 21/05/12,10:19:57,16,08,1, 11.9,1,1, 8.119, 10549.894, 215.963, 52669.085 21/05/12,10:19:57,17,08,1, 11.9,1,1, 8.119, 10549.914, 215.972, 52669.092 21/05/12,10:19:57,18,08,1, 11.9,1,1, 8.119, 10549.895, 215.982, 52669.044 21/05/12,10:19:57,19,08,1, 11.9,1,1, 8.119, 10549.885, 215.968, 52669.068 21/05/12,10:19:58,00,08,1, 11.9,1,1, 8.119, 10549.883, 215.968, 52669.068 21/05/12,10:19:58,01,08,1, 11.9,1,1, 8.119, 10549.864, 215.991, 52669.103 21/05/12,10:19:58,02,08,1, 11.9,1,1, 8.119, 10549.858, 216.040, 52669.110 21/05/12,10:19:58,03,08,1, 11.9,1,1, 8.119, 10549.866, 216.019, 52669.139 21/05/12,10:19:58,04,08,1, 11.9,1,1, 8.119, 10549.870, 216.022, 52669.118 21/05/12,10:19:58,05,08,1, 11.9,1,1, 8.119, 10549.835, 216.026, 52669.065 21/05/12,10:19:58,06,08,1, 11.9,1,1, 8.119, 10549.844, 216.061, 52669.091 21/05/12,10:19:58,07,08,1, 11.9,1,1, 8.119, 10549.856, 216.067, 52669.095 21/05/12,10:19:58,08,08,1, 11.9,1,1, 8.119, 10549.825, 216.068, 52669.126 21/05/12,10:19:58,09,08,1, 11.9,1,1, 8.119, 10549.818, 216.096, 52669.092 21/05/12,10:19:58,10,08,1, 11.9,1,1, 8.119, 10549.820, 216.095, 52669.082 21/05/12,10:19:58,11,08,1, 11.9,1,1, 8.119, 10549.777, 216.104, 52669.111 21/05/12,10:19:58,12,08,1, 11.9,1,1, 8.119, 10549.799, 216.090, 52669.163 21/05/12,10:19:58,13,08,1, 11.9,1,1, 8.119, 10549.809, 216.111, 52669.090 21/05/12,10:19:58,14,08,1, 11.9,1,1, 8.119, 10549.780, 216.094, 52669.101 21/05/12,10:19:58,15,08,1, 11.9,1,1, 8.119, 10549.758, 216.099, 52669.112 21/05/12,10:19:58,16,08,1, 11.9,1,1, 8.119, 10549.793, 216.119, 52669.124 21/05/12,10:19:58,17,08,1, 11.9,1,1, 8.119, 10549.771, 216.119, 52669.105 21/05/12,10:19:58,18,08,1, 11.9,1,1, 8.119, 10549.746, 216.123, 52669.155 21/05/12,10:19:58,19,08,1, 11.9,1,1, 8.119, 10549.719, 216.133, 52669.146 21/05/12,10:19:59,00,08,1, 11.8,1,1, 8.119, 10549.716, 216.133, 52669.146 21/05/12,10:19:59,01,08,1, 11.8,1,1, 8.119, 10549.691, 216.125, 52669.139 21/05/12,10:19:59,02,08,1, 11.8,1,1, 8.119, 10549.705, 216.134, 52669.157 21/05/12,10:19:59,03,08,1, 11.8,1,1, 8.119, 10549.718, 216.141, 52669.117 21/05/12,10:19:59,04,08,1, 11.8,1,1, 8.119, 10549.703, 216.135, 52669.156 21/05/12,10:19:59,05,08,1, 11.8,1,1, 8.119, 10549.689, 216.154, 52669.128 21/05/12,10:19:59,06,08,1, 11.8,1,1, 8.119, 10549.691, 216.150, 52669.134 21/05/12,10:19:59,07,08,1, 11.8,1,1, 8.119, 10549.667, 216.183, 52669.156 21/05/12,10:19:59,08,08,1, 11.8,1,1, 8.119, 10549.680, 216.201, 52669.163 21/05/12,10:19:59,09,08,1, 11.8,1,1, 8.119, 10549.674, 216.202, 52669.177 21/05/12,10:19:59,10,08,1, 11.8,1,1, 8.119, 10549.632, 216.211, 52669.197 21/05/12,10:19:59,11,08,1, 11.8,1,1, 8.119, 10549.632, 216.203, 52669.142 21/05/12,10:19:59,12,08,1, 11.8,1,1, 8.119, 10549.652, 216.209, 52669.158 21/05/12,10:19:59,13,08,1, 11.8,1,1, 8.119, 10549.605, 216.224, 52669.209 21/05/12,10:19:59,14,08,1, 11.8,1,1, 8.119, 10549.566, 216.223, 52669.349 21/05/12,10:19:59,15,08,1, 11.8,1,1, 8.119, 10549.582, 216.230, 52669.188 21/05/12,10:19:59,16,08,1, 11.8,1,1, 8.119, 10549.534, 216.261, 52669.285 21/05/12,10:19:59,17,08,1, 11.8,1,1, 8.119, 10549.524, 216.257, 52669.250 21/05/12,10:19:59,18,08,1, 11.8,1,1, 8.119, 10549.525, 216.231, 52669.208 21/05/12,10:19:59,19,08,1, 11.8,1,1, 8.119, 10549.530, 216.236, 52669.201 21/05/12,10:20:00,00,08,1, 11.9,1,1, 8.114, 10549.524, 216.236, 52669.201 21/05/12,10:20:00,01,08,1, 11.9,1,1, 8.114, 10549.501, 216.242, 52669.161 21/05/12,10:20:00,02,08,1, 11.9,1,1, 8.114, 10549.503, 216.221, 52669.181 21/05/12,10:20:00,03,08,1, 11.9,1,1, 8.114, 10549.490, 216.234, 52669.171 21/05/12,10:20:00,04,08,1, 11.9,1,1, 8.114, 10549.462, 216.224, 52669.198 21/05/12,10:20:00,05,08,1, 11.9,1,1, 8.114, 10549.431, 216.246, 52669.173 21/05/12,10:20:00,06,08,1, 11.9,1,1, 8.114, 10549.427, 216.247, 52669.168 21/05/12,10:20:00,07,08,1, 11.9,1,1, 8.114, 10549.429, 216.235, 52669.201 21/05/12,10:20:00,08,08,1, 11.9,1,1, 8.114, 10549.405, 216.214, 52669.191 21/05/12,10:20:00,09,08,1, 11.9,1,1, 8.114, 10549.388, 216.244, 52669.182 21/05/12,10:20:00,10,08,1, 11.9,1,1, 8.114, 10549.403, 216.246, 52669.199 21/05/12,10:20:00,11,08,1, 11.9,1,1, 8.114, 10549.367, 216.238, 52669.182 21/05/12,10:20:00,12,08,1, 11.9,1,1, 8.114, 10549.396, 216.248, 52669.178 21/05/12,10:20:00,13,08,1, 11.9,1,1, 8.114, 10549.355, 216.244, 52669.186 21/05/12,10:20:00,14,08,1, 11.9,1,1, 8.114, 10549.337, 216.247, 52669.170 21/05/12,10:20:00,15,08,1, 11.9,1,1, 8.114, 10549.306, 216.240, 52669.193 21/05/12,10:20:00,16,08,1, 11.9,1,1, 8.114, 10549.281, 216.264, 52669.176 21/05/12,10:20:00,17,08,1, 11.9,1,1, 8.114, 10549.286, 216.259, 52669.180 21/05/12,10:20:00,18,08,1, 11.9,1,1, 8.114, 10549.263, 216.265, 52669.197 21/05/12,10:20:00,19,08,1, 11.9,1,1, 8.114, 10549.243, 216.245, 52669.182 21/05/12,10:20:01,00,08,1, 11.9,1,1, 8.119, 10549.240, 216.245, 52669.182 21/05/12,10:20:01,01,08,1, 11.9,1,1, 8.119, 10549.237, 216.260, 52669.211 21/05/12,10:20:01,02,08,1, 11.9,1,1, 8.119, 10549.221, 216.239, 52669.213 21/05/12,10:20:01,03,08,1, 11.9,1,1, 8.119, 10549.207, 216.257, 52669.190 21/05/12,10:20:01,04,08,1, 11.9,1,1, 8.119, 10549.216, 216.240, 52669.205 21/05/12,10:20:01,05,08,1, 11.9,1,1, 8.119, 10549.197, 216.222, 52669.188 21/05/12,10:20:01,06,08,1, 11.9,1,1, 8.119, 10549.168, 216.233, 52669.172 21/05/12,10:20:01,07,08,1, 11.9,1,1, 8.119, 10549.156, 216.237, 52669.205 21/05/12,10:20:01,08,08,1, 11.9,1,1, 8.119, 10549.171, 216.228, 52669.194 21/05/12,10:20:01,09,08,1, 11.9,1,1, 8.119, 10549.127, 216.234, 52669.312 21/05/12,10:20:01,10,08,1, 11.9,1,1, 8.119, 10549.103, 216.215, 52669.127 21/05/12,10:20:01,11,08,1, 11.9,1,1, 8.119, 10549.099, 216.216, 52669.191 21/05/12,10:20:01,12,08,1, 11.9,1,1, 8.119, 10549.089, 216.219, 52669.182 21/05/12,10:20:01,13,08,1, 11.9,1,1, 8.119, 10549.085, 216.218, 52669.203 21/05/12,10:20:01,14,08,1, 11.9,1,1, 8.119, 10549.103, 216.225, 52669.150 21/05/12,10:20:01,15,08,1, 11.9,1,1, 8.119, 10549.056, 216.232, 52669.182 21/05/12,10:20:01,16,08,1, 11.9,1,1, 8.119, 10549.038, 216.227, 52669.189 21/05/12,10:20:01,17,08,1, 11.9,1,1, 8.119, 10549.040, 216.239, 52669.211 21/05/12,10:20:01,18,08,1, 11.9,1,1, 8.119, 10549.025, 216.214, 52669.207 21/05/12,10:20:01,19,08,1, 11.9,1,1, 8.119, 10549.005, 216.217, 52669.186 21/05/12,10:20:02,00,08,1, 11.9,1,1, 8.119, 10548.998, 216.217, 52669.186 21/05/12,10:20:02,01,08,1, 11.9,1,1, 8.119, 10548.972, 216.195, 52669.213 21/05/12,10:20:02,02,08,1, 11.9,1,1, 8.119, 10548.945, 216.222, 52669.228 21/05/12,10:20:02,03,08,1, 11.9,1,1, 8.119, 10548.935, 216.221, 52669.208 21/05/12,10:20:02,04,08,1, 11.9,1,1, 8.119, 10548.991, 216.186, 52669.020 21/05/12,10:20:02,05,08,1, 11.9,1,1, 8.119, 10548.879, 216.208, 52669.013 21/05/12,10:20:02,06,08,1, 11.9,1,1, 8.119, 10548.946, 216.196, 52669.240 21/05/12,10:20:02,07,08,1, 11.9,1,1, 8.119, 10548.913, 216.204, 52669.199 21/05/12,10:20:02,08,08,1, 11.9,1,1, 8.119, 10548.880, 216.197, 52669.179 21/05/12,10:20:02,09,08,1, 11.9,1,1, 8.119, 10548.854, 216.188, 52669.221 21/05/12,10:20:02,10,08,1, 11.9,1,1, 8.119, 10548.868, 216.193, 52669.195 21/05/12,10:20:02,11,08,1, 11.9,1,1, 8.119, 10548.811, 216.189, 52669.203 21/05/12,10:20:02,12,08,1, 11.9,1,1, 8.119, 10548.820, 216.212, 52669.226 21/05/12,10:20:02,13,08,1, 11.9,1,1, 8.119, 10548.806, 216.192, 52669.238 21/05/12,10:20:02,14,08,1, 11.9,1,1, 8.119, 10548.798, 216.199, 52669.229 21/05/12,10:20:02,15,08,1, 11.9,1,1, 8.119, 10548.786, 216.200, 52669.178 21/05/12,10:20:02,16,08,1, 11.9,1,1, 8.119, 10548.763, 216.180, 52669.206 21/05/12,10:20:02,17,08,1, 11.9,1,1, 8.119, 10548.760, 216.189, 52669.241 21/05/12,10:20:02,18,08,1, 11.9,1,1, 8.119, 10548.752, 216.172, 52669.218 21/05/12,10:20:02,19,08,1, 11.9,1,1, 8.119, 10548.718, 216.187, 52669.012 21/05/12,10:20:03,00,08,1, 11.8,1,1, 8.119, 10548.714, 216.187, 52669.012 21/05/12,10:20:03,01,08,1, 11.8,1,1, 8.119, 10548.696, 216.180, 52669.269 21/05/12,10:20:03,02,08,1, 11.8,1,1, 8.119, 10548.697, 216.170, 52669.284 21/05/12,10:20:03,03,08,1, 11.8,1,1, 8.119, 10548.678, 216.169, 52669.245 21/05/12,10:20:03,04,08,1, 11.8,1,1, 8.119, 10548.649, 216.182, 52669.199 21/05/12,10:20:03,05,08,1, 11.8,1,1, 8.119, 10548.676, 216.192, 52669.240 21/05/12,10:20:03,06,08,1, 11.8,1,1, 8.119, 10548.663, 216.170, 52669.235 21/05/12,10:20:03,07,08,1, 11.8,1,1, 8.119, 10548.647, 216.181, 52669.232 21/05/12,10:20:03,08,08,1, 11.8,1,1, 8.119, 10548.632, 216.192, 52669.205 21/05/12,10:20:03,09,08,1, 11.8,1,1, 8.119, 10548.626, 216.198, 52669.264 21/05/12,10:20:03,10,08,1, 11.8,1,1, 8.119, 10548.619, 216.186, 52669.228 21/05/12,10:20:03,11,08,1, 11.8,1,1, 8.119, 10548.592, 216.173, 52669.240 21/05/12,10:20:03,12,08,1, 11.8,1,1, 8.119, 10548.581, 216.167, 52669.218 21/05/12,10:20:03,13,08,1, 11.8,1,1, 8.119, 10548.562, 216.176, 52669.249 21/05/12,10:20:03,14,08,1, 11.8,1,1, 8.119, 10548.565, 216.175, 52669.249 21/05/12,10:20:03,15,08,1, 11.8,1,1, 8.119, 10548.547, 216.167, 52669.270 21/05/12,10:20:03,16,08,1, 11.8,1,1, 8.119, 10548.524, 216.151, 52669.266 21/05/12,10:20:03,17,08,1, 11.8,1,1, 8.119, 10548.510, 216.158, 52669.266 21/05/12,10:20:03,18,08,1, 11.8,1,1, 8.119, 10548.501, 216.136, 52669.260 21/05/12,10:20:03,19,08,1, 11.8,1,1, 8.119, 10548.508, 216.181, 52669.272 21/05/12,10:20:04,00,08,1, 11.9,1,1, 8.118, 10548.506, 216.181, 52669.272 21/05/12,10:20:04,01,08,1, 11.9,1,1, 8.118, 10548.497, 216.152, 52669.219 21/05/12,10:20:04,02,08,1, 11.9,1,1, 8.118, 10548.458, 216.163, 52669.222 21/05/12,10:20:04,03,08,1, 11.9,1,1, 8.118, 10548.464, 216.181, 52669.216 21/05/12,10:20:04,04,08,1, 11.9,1,1, 8.118, 10548.440, 216.168, 52669.267 21/05/12,10:20:04,05,08,1, 11.9,1,1, 8.118, 10548.417, 216.178, 52669.248 21/05/12,10:20:04,06,08,1, 11.9,1,1, 8.118, 10548.432, 216.160, 52669.262 21/05/12,10:20:04,07,08,1, 11.9,1,1, 8.118, 10548.414, 216.157, 52669.253 21/05/12,10:20:04,08,08,1, 11.9,1,1, 8.118, 10548.437, 216.139, 52669.273 21/05/12,10:20:04,09,08,1, 11.9,1,1, 8.118, 10548.408, 216.142, 52669.246 21/05/12,10:20:04,10,08,1, 11.9,1,1, 8.118, 10548.372, 216.159, 52669.271 21/05/12,10:20:04,11,08,1, 11.9,1,1, 8.118, 10548.368, 216.143, 52669.266 21/05/12,10:20:04,12,08,1, 11.9,1,1, 8.118, 10548.339, 216.144, 52669.273 21/05/12,10:20:04,13,08,1, 11.9,1,1, 8.118, 10548.354, 216.135, 52669.245 21/05/12,10:20:04,14,08,1, 11.9,1,1, 8.118, 10548.321, 216.133, 52669.266 21/05/12,10:20:04,15,08,1, 11.9,1,1, 8.118, 10548.302, 216.152, 52669.228 21/05/12,10:20:04,16,08,1, 11.9,1,1, 8.118, 10548.312, 216.151, 52669.274 21/05/12,10:20:04,17,08,1, 11.9,1,1, 8.118, 10548.290, 216.138, 52669.225 21/05/12,10:20:04,18,08,1, 11.9,1,1, 8.118, 10548.275, 216.144, 52669.211 21/05/12,10:20:04,19,08,1, 11.9,1,1, 8.118, 10548.266, 216.143, 52669.243 21/05/12,10:20:05,00,08,1, 11.9,1,1, 8.124, 10548.264, 216.143, 52669.243 21/05/12,10:20:05,01,08,1, 11.9,1,1, 8.124, 10548.233, 216.130, 52669.267 21/05/12,10:20:05,02,08,1, 11.9,1,1, 8.124, 10548.237, 216.116, 52669.236 21/05/12,10:20:05,03,08,1, 11.9,1,1, 8.124, 10548.199, 216.121, 52669.253 21/05/12,10:20:05,04,08,1, 11.9,1,1, 8.124, 10548.202, 216.112, 52669.231 21/05/12,10:20:05,05,08,1, 11.9,1,1, 8.124, 10548.210, 216.100, 52669.242 21/05/12,10:20:05,06,08,1, 11.9,1,1, 8.124, 10548.224, 216.113, 52669.297 21/05/12,10:20:05,07,08,1, 11.9,1,1, 8.124, 10548.174, 216.103, 52669.248 21/05/12,10:20:05,08,08,1, 11.9,1,1, 8.124, 10548.185, 216.093, 52669.254 21/05/12,10:20:05,09,08,1, 11.9,1,1, 8.124, 10548.137, 216.094, 52669.260 21/05/12,10:20:05,10,08,1, 11.9,1,1, 8.124, 10548.181, 216.121, 52669.239 21/05/12,10:20:05,11,08,1, 11.9,1,1, 8.124, 10548.140, 216.077, 52669.294 21/05/12,10:20:05,12,08,1, 11.9,1,1, 8.124, 10548.129, 216.099, 52669.276 21/05/12,10:20:05,13,08,1, 11.9,1,1, 8.124, 10548.115, 216.081, 52669.287 21/05/12,10:20:05,14,08,1, 11.9,1,1, 8.124, 10548.119, 216.093, 52669.245 21/05/12,10:20:05,15,08,1, 11.9,1,1, 8.124, 10548.086, 216.068, 52669.259 21/05/12,10:20:05,16,08,1, 11.9,1,1, 8.124, 10548.063, 216.077, 52669.245 21/05/12,10:20:05,17,08,1, 11.9,1,1, 8.124, 10548.080, 216.070, 52669.266 21/05/12,10:20:05,18,08,1, 11.9,1,1, 8.124, 10548.076, 216.046, 52669.243 21/05/12,10:20:05,19,08,1, 11.9,1,1, 8.124, 10548.058, 216.036, 52669.223 21/05/12,10:20:06,00,08,1, 11.8,1,1, 8.119, 10548.055, 216.036, 52669.223 21/05/12,10:20:06,01,08,1, 11.8,1,1, 8.119, 10548.052, 216.058, 52669.255 21/05/12,10:20:06,02,08,1, 11.8,1,1, 8.119, 10548.055, 216.012, 52669.238 21/05/12,10:20:06,03,08,1, 11.8,1,1, 8.119, 10548.047, 216.028, 52669.228 21/05/12,10:20:06,04,08,1, 11.8,1,1, 8.119, 10548.014, 216.033, 52669.231 21/05/12,10:20:06,05,08,1, 11.8,1,1, 8.119, 10548.009, 216.031, 52669.251 21/05/12,10:20:06,06,08,1, 11.8,1,1, 8.119, 10547.996, 216.020, 52669.263 21/05/12,10:20:06,07,08,1, 11.8,1,1, 8.119, 10548.017, 216.027, 52669.265 21/05/12,10:20:06,08,08,1, 11.8,1,1, 8.119, 10547.991, 216.026, 52669.245 21/05/12,10:20:06,09,08,1, 11.8,1,1, 8.119, 10547.987, 216.020, 52669.252 21/05/12,10:20:06,10,08,1, 11.8,1,1, 8.119, 10547.968, 216.012, 52669.251 21/05/12,10:20:06,11,08,1, 11.8,1,1, 8.119, 10547.954, 216.021, 52669.229 21/05/12,10:20:06,12,08,1, 11.8,1,1, 8.119, 10547.954, 216.026, 52669.245 21/05/12,10:20:06,13,08,1, 11.8,1,1, 8.119, 10547.970, 216.008, 52669.240 21/05/12,10:20:06,14,08,1, 11.8,1,1, 8.119, 10547.956, 215.991, 52669.252 21/05/12,10:20:06,15,08,1, 11.8,1,1, 8.119, 10547.933, 215.981, 52669.257 21/05/12,10:20:06,16,08,1, 11.8,1,1, 8.119, 10547.930, 216.016, 52669.259 21/05/12,10:20:06,17,08,1, 11.8,1,1, 8.119, 10547.929, 216.009, 52669.230 21/05/12,10:20:06,18,08,1, 11.8,1,1, 8.119, 10547.893, 216.003, 52669.230 21/05/12,10:20:06,19,08,1, 11.8,1,1, 8.119, 10547.904, 215.999, 52669.251 21/05/12,10:20:07,00,08,1, 11.9,1,1, 8.119, 10547.897, 215.999, 52669.251 21/05/12,10:20:07,01,08,1, 11.9,1,1, 8.119, 10547.899, 216.006, 52669.561 21/05/12,10:20:07,02,08,1, 11.9,1,1, 8.119, 10547.902, 215.985, 52669.185 21/05/12,10:20:07,03,08,1, 11.9,1,1, 8.119, 10547.900, 216.001, 52669.165 21/05/12,10:20:07,04,08,1, 11.9,1,1, 8.119, 10547.879, 215.987, 52669.205 21/05/12,10:20:07,05,08,1, 11.9,1,1, 8.119, 10547.871, 215.977, 52669.235 21/05/12,10:20:07,06,08,1, 11.9,1,1, 8.119, 10547.848, 216.005, 52669.215 21/05/12,10:20:07,07,08,1, 11.9,1,1, 8.119, 10547.855, 215.984, 52669.230 21/05/12,10:20:07,08,08,1, 11.9,1,1, 8.119, 10547.821, 215.982, 52669.209 21/05/12,10:20:07,09,08,1, 11.9,1,1, 8.119, 10547.839, 215.993, 52669.207 21/05/12,10:20:07,10,08,1, 11.9,1,1, 8.119, 10547.814, 215.963, 52669.255 21/05/12,10:20:07,11,08,1, 11.9,1,1, 8.119, 10547.816, 215.987, 52669.216 21/05/12,10:20:07,12,08,1, 11.9,1,1, 8.119, 10547.817, 215.978, 52669.256 21/05/12,10:20:07,13,08,1, 11.9,1,1, 8.119, 10547.810, 215.986, 52669.252 21/05/12,10:20:07,14,08,1, 11.9,1,1, 8.119, 10547.818, 215.950, 52669.232 21/05/12,10:20:07,15,08,1, 11.9,1,1, 8.119, 10547.797, 215.980, 52669.273 21/05/12,10:20:07,16,08,1, 11.9,1,1, 8.119, 10547.773, 215.982, 52669.240 21/05/12,10:20:07,17,08,1, 11.9,1,1, 8.119, 10547.780, 215.958, 52669.267 21/05/12,10:20:07,18,08,1, 11.9,1,1, 8.119, 10547.790, 215.954, 52669.231 21/05/12,10:20:07,19,08,1, 11.9,1,1, 8.119, 10547.763, 215.980, 52669.232 21/05/12,10:20:08,00,08,1, 11.8,1,1, 8.122, 10547.755, 215.980, 52669.232 21/05/12,10:20:08,01,08,1, 11.8,1,1, 8.122, 10547.762, 215.958, 52669.248 21/05/12,10:20:08,02,08,1, 11.8,1,1, 8.122, 10547.745, 215.938, 52669.258 21/05/12,10:20:08,03,08,1, 11.8,1,1, 8.122, 10547.764, 215.967, 52669.256 21/05/12,10:20:08,04,08,1, 11.8,1,1, 8.122, 10547.775, 215.958, 52669.246 21/05/12,10:20:08,05,08,1, 11.8,1,1, 8.122, 10547.739, 215.964, 52669.257 21/05/12,10:20:08,06,08,1, 11.8,1,1, 8.122, 10547.719, 215.963, 52669.289 21/05/12,10:20:08,07,08,1, 11.8,1,1, 8.122, 10547.722, 215.994, 52669.283 21/05/12,10:20:08,08,08,1, 11.8,1,1, 8.122, 10547.715, 215.982, 52669.287 21/05/12,10:20:08,09,08,1, 11.8,1,1, 8.122, 10547.718, 215.964, 52669.225 21/05/12,10:20:08,10,08,1, 11.8,1,1, 8.122, 10547.716, 215.957, 52669.293 21/05/12,10:20:08,11,08,1, 11.8,1,1, 8.122, 10547.696, 215.944, 52669.242 21/05/12,10:20:08,12,08,1, 11.8,1,1, 8.122, 10547.685, 215.964, 52669.274 21/05/12,10:20:08,13,08,1, 11.8,1,1, 8.122, 10547.673, 215.963, 52669.286 21/05/12,10:20:08,14,08,1, 11.8,1,1, 8.122, 10547.686, 215.974, 52669.278 21/05/12,10:20:08,15,08,1, 11.8,1,1, 8.122, 10547.684, 215.970, 52669.279 21/05/12,10:20:08,16,08,1, 11.8,1,1, 8.122, 10547.694, 215.940, 52669.257 21/05/12,10:20:08,17,08,1, 11.8,1,1, 8.122, 10547.685, 215.981, 52669.282 21/05/12,10:20:08,18,08,1, 11.8,1,1, 8.122, 10547.711, 215.985, 52669.233 21/05/12,10:20:08,19,08,1, 11.8,1,1, 8.122, 10547.654, 215.962, 52669.233 21/05/12,10:20:09,00,08,1, 11.9,1,1, 8.122, 10547.646, 215.962, 52669.233 21/05/12,10:20:09,01,08,1, 11.9,1,1, 8.122, 10547.635, 215.966, 52669.221 21/05/12,10:20:09,02,08,1, 11.9,1,1, 8.122, 10547.627, 215.976, 52669.354 21/05/12,10:20:09,03,08,1, 11.9,1,1, 8.122, 10547.643, 215.951, 52669.330 21/05/12,10:20:09,04,08,1, 11.9,1,1, 8.122, 10547.613, 215.948, 52669.311 21/05/12,10:20:09,05,08,1, 11.9,1,1, 8.122, 10547.628, 215.968, 52669.317 21/05/12,10:20:09,06,08,1, 11.9,1,1, 8.122, 10547.612, 215.963, 52669.271 21/05/12,10:20:09,07,08,1, 11.9,1,1, 8.122, 10547.617, 215.953, 52669.268 21/05/12,10:20:09,08,08,1, 11.9,1,1, 8.122, 10547.661, 215.952, 52669.272 21/05/12,10:20:09,09,08,1, 11.9,1,1, 8.122, 10547.633, 215.964, 52669.265 21/05/12,10:20:09,10,08,1, 11.9,1,1, 8.122, 10547.621, 215.957, 52669.213 21/05/12,10:20:09,11,08,1, 11.9,1,1, 8.122, 10547.591, 215.967, 52669.217 21/05/12,10:20:09,12,08,1, 11.9,1,1, 8.122, 10547.586, 215.972, 52669.260 21/05/12,10:20:09,13,08,1, 11.9,1,1, 8.122, 10547.576, 215.975, 52669.292 21/05/12,10:20:09,14,08,1, 11.9,1,1, 8.122, 10547.584, 215.995, 52669.300 21/05/12,10:20:09,15,08,1, 11.9,1,1, 8.122, 10547.579, 215.992, 52669.269 21/05/12,10:20:09,16,08,1, 11.9,1,1, 8.122, 10547.553, 215.965, 52669.299 21/05/12,10:20:09,17,08,1, 11.9,1,1, 8.122, 10547.539, 215.983, 52669.298 21/05/12,10:20:09,18,08,1, 11.9,1,1, 8.122, 10547.542, 215.986, 52669.333 21/05/12,10:20:09,19,08,1, 11.9,1,1, 8.122, 10547.541, 215.973, 52669.298 21/05/12,10:20:10,00,08,1, 11.9,1,1, 8.119, 10547.538, 215.973, 52669.298 21/05/12,10:20:10,01,08,1, 11.9,1,1, 8.119, 10547.537, 215.998, 52669.324 21/05/12,10:20:10,02,08,1, 11.9,1,1, 8.119, 10547.505, 216.009, 52669.332 21/05/12,10:20:10,03,08,1, 11.9,1,1, 8.119, 10547.492, 216.026, 52669.294 21/05/12,10:20:10,04,08,1, 11.9,1,1, 8.119, 10547.494, 215.983, 52669.314 21/05/12,10:20:10,05,08,1, 11.9,1,1, 8.119, 10547.474, 216.027, 52669.317 21/05/12,10:20:10,06,08,1, 11.9,1,1, 8.119, 10547.464, 216.011, 52669.309 21/05/12,10:20:10,07,08,1, 11.9,1,1, 8.119, 10547.473, 216.024, 52669.297 21/05/12,10:20:10,08,08,1, 11.9,1,1, 8.119, 10547.441, 216.031, 52669.324 21/05/12,10:20:10,09,08,1, 11.9,1,1, 8.119, 10547.454, 216.016, 52669.341 21/05/12,10:20:10,10,08,1, 11.9,1,1, 8.119, 10547.467, 216.030, 52669.336 21/05/12,10:20:10,11,08,1, 11.9,1,1, 8.119, 10547.432, 216.050, 52669.314 21/05/12,10:20:10,12,08,1, 11.9,1,1, 8.119, 10547.418, 216.038, 52669.330 21/05/12,10:20:10,13,08,1, 11.9,1,1, 8.119, 10547.413, 216.054, 52669.319 21/05/12,10:20:10,14,08,1, 11.9,1,1, 8.119, 10547.412, 216.032, 52669.339 21/05/12,10:20:10,15,08,1, 11.9,1,1, 8.119, 10547.366, 216.062, 52669.331 21/05/12,10:20:10,16,08,1, 11.9,1,1, 8.119, 10547.374, 216.063, 52669.352 21/05/12,10:20:10,17,08,1, 11.9,1,1, 8.119, 10547.390, 216.043, 52669.334 21/05/12,10:20:10,18,08,1, 11.9,1,1, 8.119, 10547.378, 216.061, 52669.342 21/05/12,10:20:10,19,08,1, 11.9,1,1, 8.119, 10547.364, 216.062, 52669.339 21/05/12,10:20:11,00,08,1, 11.9,1,1, 8.115, 10547.363, 216.062, 52669.339 21/05/12,10:20:11,01,08,1, 11.9,1,1, 8.115, 10547.349, 216.076, 52669.372 21/05/12,10:20:11,02,08,1, 11.9,1,1, 8.115, 10547.322, 216.064, 52669.260 21/05/12,10:20:11,03,08,1, 11.9,1,1, 8.115, 10547.403, 216.068, 52669.349 21/05/12,10:20:11,04,08,1, 11.9,1,1, 8.115, 10547.374, 216.069, 52669.285 21/05/12,10:20:11,05,08,1, 11.9,1,1, 8.115, 10547.346, 216.062, 52669.315 21/05/12,10:20:11,06,08,1, 11.9,1,1, 8.115, 10547.347, 216.067, 52669.335 21/05/12,10:20:11,07,08,1, 11.9,1,1, 8.115, 10547.344, 216.069, 52669.360 21/05/12,10:20:11,08,08,1, 11.9,1,1, 8.115, 10547.315, 216.070, 52669.331 21/05/12,10:20:11,09,08,1, 11.9,1,1, 8.115, 10547.313, 216.073, 52669.366 21/05/12,10:20:11,10,08,1, 11.9,1,1, 8.115, 10547.316, 216.058, 52669.357 21/05/12,10:20:11,11,08,1, 11.9,1,1, 8.115, 10547.325, 216.081, 52669.349 21/05/12,10:20:11,12,08,1, 11.9,1,1, 8.115, 10547.286, 216.070, 52669.339 21/05/12,10:20:11,13,08,1, 11.9,1,1, 8.115, 10547.311, 216.072, 52669.364 21/05/12,10:20:11,14,08,1, 11.9,1,1, 8.115, 10547.300, 216.075, 52669.329 21/05/12,10:20:11,15,08,1, 11.9,1,1, 8.115, 10547.303, 216.065, 52669.336 21/05/12,10:20:11,16,08,1, 11.9,1,1, 8.115, 10547.285, 216.083, 52669.347 21/05/12,10:20:11,17,08,1, 11.9,1,1, 8.115, 10547.294, 216.071, 52669.337 21/05/12,10:20:11,18,08,1, 11.9,1,1, 8.115, 10547.279, 216.059, 52669.322 21/05/12,10:20:11,19,08,1, 11.9,1,1, 8.115, 10547.273, 216.058, 52669.313 21/05/12,10:20:12,00,08,1, 11.9,1,1, 8.125, 10547.271, 216.058, 52669.313 21/05/12,10:20:12,01,08,1, 11.9,1,1, 8.125, 10547.272, 216.053, 52669.317 21/05/12,10:20:12,02,08,1, 11.9,1,1, 8.125, 10547.261, 216.076, 52669.316 21/05/12,10:20:12,03,08,1, 11.9,1,1, 8.125, 10547.264, 216.077, 52669.337 21/05/12,10:20:12,04,08,1, 11.9,1,1, 8.125, 10547.245, 216.074, 52669.329 21/05/12,10:20:12,05,08,1, 11.9,1,1, 8.125, 10547.222, 216.072, 52669.331 21/05/12,10:20:12,06,08,1, 11.9,1,1, 8.125, 10547.226, 216.049, 52669.357 21/05/12,10:20:12,07,08,1, 11.9,1,1, 8.125, 10547.230, 216.054, 52669.322 21/05/12,10:20:12,08,08,1, 11.9,1,1, 8.125, 10547.221, 216.064, 52669.335 21/05/12,10:20:12,09,08,1, 11.9,1,1, 8.125, 10547.240, 216.028, 52669.346 21/05/12,10:20:12,10,08,1, 11.9,1,1, 8.125, 10547.230, 216.040, 52669.334 21/05/12,10:20:12,11,08,1, 11.9,1,1, 8.125, 10547.214, 216.046, 52669.369 21/05/12,10:20:12,12,08,1, 11.9,1,1, 8.125, 10547.212, 216.072, 52669.323 21/05/12,10:20:12,13,08,1, 11.9,1,1, 8.125, 10547.210, 216.045, 52669.318 21/05/12,10:20:12,14,08,1, 11.9,1,1, 8.125, 10547.207, 216.034, 52669.327 21/05/12,10:20:12,15,08,1, 11.9,1,1, 8.125, 10547.211, 216.048, 52669.337 21/05/12,10:20:12,16,08,1, 11.9,1,1, 8.125, 10547.177, 216.038, 52669.313 21/05/12,10:20:12,17,08,1, 11.9,1,1, 8.125, 10547.200, 216.035, 52669.360 21/05/12,10:20:12,18,08,1, 11.9,1,1, 8.125, 10547.195, 216.033, 52669.373 21/05/12,10:20:12,19,08,1, 11.9,1,1, 8.125, 10547.203, 216.029, 52669.376 21/05/12,10:20:13,00,08,1, 11.8,1,1, 8.124, 10547.196, 216.029, 52669.376 21/05/12,10:20:13,01,08,1, 11.8,1,1, 8.124, 10547.187, 216.023, 52669.361 21/05/12,10:20:13,02,08,1, 11.8,1,1, 8.124, 10547.180, 216.010, 52669.349 21/05/12,10:20:13,03,08,1, 11.8,1,1, 8.124, 10547.192, 216.003, 52669.317 21/05/12,10:20:13,04,08,1, 11.8,1,1, 8.124, 10547.162, 215.992, 52669.310 21/05/12,10:20:13,05,08,1, 11.8,1,1, 8.124, 10547.180, 215.985, 52669.358 21/05/12,10:20:13,06,08,1, 11.8,1,1, 8.124, 10547.152, 216.002, 52669.358 21/05/12,10:20:13,07,08,1, 11.8,1,1, 8.124, 10547.174, 215.968, 52669.357 21/05/12,10:20:13,08,08,1, 11.8,1,1, 8.124, 10547.158, 215.969, 52669.311 21/05/12,10:20:13,09,08,1, 11.8,1,1, 8.124, 10547.158, 215.971, 52669.343 21/05/12,10:20:13,10,08,1, 11.8,1,1, 8.124, 10547.136, 215.924, 52669.342 21/05/12,10:20:13,11,08,1, 11.8,1,1, 8.124, 10547.141, 215.949, 52669.336 21/05/12,10:20:13,12,08,1, 11.8,1,1, 8.124, 10547.147, 215.956, 52669.344 21/05/12,10:20:13,13,08,1, 11.8,1,1, 8.124, 10547.117, 215.943, 52669.343 21/05/12,10:20:13,14,08,1, 11.8,1,1, 8.124, 10547.109, 215.935, 52669.288 21/05/12,10:20:13,15,08,1, 11.8,1,1, 8.124, 10547.105, 215.916, 52669.322 21/05/12,10:20:13,16,08,1, 11.8,1,1, 8.124, 10547.127, 215.929, 52669.312 21/05/12,10:20:13,17,08,1, 11.8,1,1, 8.124, 10547.107, 215.908, 52669.337 21/05/12,10:20:13,18,08,1, 11.8,1,1, 8.124, 10547.098, 215.893, 52669.336 21/05/12,10:20:13,19,08,1, 11.8,1,1, 8.124, 10547.084, 215.876, 52669.333 21/05/12,10:20:14,00,08,1, 11.8,1,1, 8.121, 10547.079, 215.876, 52669.333 21/05/12,10:20:14,01,08,1, 11.8,1,1, 8.121, 10547.076, 215.871, 52669.294 21/05/12,10:20:14,02,08,1, 11.8,1,1, 8.121, 10547.079, 215.872, 52669.307 21/05/12,10:20:14,03,08,1, 11.8,1,1, 8.121, 10547.070, 215.849, 52669.306 21/05/12,10:20:14,04,08,1, 11.8,1,1, 8.121, 10547.070, 215.829, 52669.300 21/05/12,10:20:14,05,08,1, 11.8,1,1, 8.121, 10547.063, 215.833, 52669.319 21/05/12,10:20:14,06,08,1, 11.8,1,1, 8.121, 10547.063, 215.812, 52669.019 21/05/12,10:20:14,07,08,1, 11.8,1,1, 8.121, 10547.020, 215.834, 52669.338 21/05/12,10:20:14,08,08,1, 11.8,1,1, 8.121, 10547.023, 215.807, 52669.380 21/05/12,10:20:14,09,08,1, 11.8,1,1, 8.121, 10547.025, 215.810, 52669.331 21/05/12,10:20:14,10,08,1, 11.8,1,1, 8.121, 10547.021, 215.783, 52669.313 21/05/12,10:20:14,11,08,1, 11.8,1,1, 8.121, 10547.023, 215.817, 52669.324 21/05/12,10:20:14,12,08,1, 11.8,1,1, 8.121, 10547.008, 215.778, 52669.289 21/05/12,10:20:14,13,08,1, 11.8,1,1, 8.121, 10546.976, 215.778, 52669.310 21/05/12,10:20:14,14,08,1, 11.8,1,1, 8.121, 10546.976, 215.762, 52669.334 21/05/12,10:20:14,15,08,1, 11.8,1,1, 8.121, 10546.970, 215.761, 52669.338 21/05/12,10:20:14,16,08,1, 11.8,1,1, 8.121, 10546.973, 215.776, 52669.301 21/05/12,10:20:14,17,08,1, 11.8,1,1, 8.121, 10546.944, 215.746, 52669.335 21/05/12,10:20:14,18,08,1, 11.8,1,1, 8.121, 10546.959, 215.736, 52669.315 21/05/12,10:20:14,19,08,1, 11.8,1,1, 8.121, 10546.935, 215.735, 52669.307 21/05/12,10:20:15,00,08,1, 11.9,1,1, 8.122, 10546.929, 215.735, 52669.307 21/05/12,10:20:15,01,08,1, 11.9,1,1, 8.122, 10546.915, 215.726, 52669.302 21/05/12,10:20:15,02,08,1, 11.9,1,1, 8.122, 10546.885, 215.719, 52669.291 21/05/12,10:20:15,03,08,1, 11.9,1,1, 8.122, 10546.885, 215.701, 52669.319 21/05/12,10:20:15,04,08,1, 11.9,1,1, 8.122, 10546.891, 215.701, 52669.310 21/05/12,10:20:15,05,08,1, 11.9,1,1, 8.122, 10546.891, 215.691, 52669.314 21/05/12,10:20:15,06,08,1, 11.9,1,1, 8.122, 10546.865, 215.676, 52669.287 21/05/12,10:20:15,07,08,1, 11.9,1,1, 8.122, 10546.862, 215.655, 52669.288 21/05/12,10:20:15,08,08,1, 11.9,1,1, 8.122, 10546.827, 215.678, 52669.262 21/05/12,10:20:15,09,08,1, 11.9,1,1, 8.122, 10546.828, 215.669, 52669.279 21/05/12,10:20:15,10,08,1, 11.9,1,1, 8.122, 10546.824, 215.645, 52669.289 21/05/12,10:20:15,11,08,1, 11.9,1,1, 8.122, 10546.788, 215.630, 52669.279 21/05/12,10:20:15,12,08,1, 11.9,1,1, 8.122, 10546.798, 215.612, 52669.307 21/05/12,10:20:15,13,08,1, 11.9,1,1, 8.122, 10546.781, 215.608, 52669.282 21/05/12,10:20:15,14,08,1, 11.9,1,1, 8.122, 10546.762, 215.622, 52669.273 21/05/12,10:20:15,15,08,1, 11.9,1,1, 8.122, 10546.773, 215.608, 52669.291 21/05/12,10:20:15,16,08,1, 11.9,1,1, 8.122, 10546.735, 215.598, 52669.316 21/05/12,10:20:15,17,08,1, 11.9,1,1, 8.122, 10546.744, 215.597, 52669.285 21/05/12,10:20:15,18,08,1, 11.9,1,1, 8.122, 10546.740, 215.583, 52669.284 21/05/12,10:20:15,19,08,1, 11.9,1,1, 8.122, 10546.716, 215.573, 52669.274 21/05/12,10:20:16,00,08,1, 11.9,1,1, 8.124, 10546.712, 215.573, 52669.274 21/05/12,10:20:16,01,08,1, 11.9,1,1, 8.124, 10546.694, 215.579, 52669.294 21/05/12,10:20:16,02,08,1, 11.9,1,1, 8.124, 10546.648, 215.548, 52669.286 21/05/12,10:20:16,03,08,1, 11.9,1,1, 8.124, 10546.669, 215.548, 52669.252 21/05/12,10:20:16,04,08,1, 11.9,1,1, 8.124, 10546.664, 215.533, 52669.255 21/05/12,10:20:16,05,08,1, 11.9,1,1, 8.124, 10546.630, 215.529, 52669.290 21/05/12,10:20:16,06,08,1, 11.9,1,1, 8.124, 10546.630, 215.540, 52669.232 21/05/12,10:20:16,07,08,1, 11.9,1,1, 8.124, 10546.619, 215.540, 52669.285 21/05/12,10:20:16,08,08,1, 11.9,1,1, 8.124, 10546.608, 215.504, 52669.255 21/05/12,10:20:16,09,08,1, 11.9,1,1, 8.124, 10546.576, 215.520, 52669.271 21/05/12,10:20:16,10,08,1, 11.9,1,1, 8.124, 10546.591, 215.498, 52669.300 21/05/12,10:20:16,11,08,1, 11.9,1,1, 8.124, 10546.575, 215.524, 52669.230 21/05/12,10:20:16,12,08,1, 11.9,1,1, 8.124, 10546.573, 215.503, 52669.279 21/05/12,10:20:16,13,08,1, 11.9,1,1, 8.124, 10546.537, 215.502, 52669.552 21/05/12,10:20:16,14,08,1, 11.9,1,1, 8.124, 10546.562, 215.474, 52669.325 21/05/12,10:20:16,15,08,1, 11.9,1,1, 8.124, 10546.563, 215.499, 52669.248 21/05/12,10:20:16,16,08,1, 11.9,1,1, 8.124, 10546.542, 215.484, 52669.305 21/05/12,10:20:16,17,08,1, 11.9,1,1, 8.124, 10546.527, 215.488, 52669.233 21/05/12,10:20:16,18,08,1, 11.9,1,1, 8.124, 10546.499, 215.473, 52669.320 21/05/12,10:20:16,19,08,1, 11.9,1,1, 8.124, 10546.484, 215.466, 52669.365 21/05/12,10:20:17,00,08,1, 11.9,1,1, 8.122, 10546.478, 215.466, 52669.365 21/05/12,10:20:17,01,08,1, 11.9,1,1, 8.122, 10546.499, 215.451, 52669.253 21/05/12,10:20:17,02,08,1, 11.9,1,1, 8.122, 10546.477, 215.456, 52669.296 21/05/12,10:20:17,03,08,1, 11.9,1,1, 8.122, 10546.460, 215.439, 52669.263 21/05/12,10:20:17,04,08,1, 11.9,1,1, 8.122, 10546.413, 215.461, 52669.273 21/05/12,10:20:17,05,08,1, 11.9,1,1, 8.122, 10546.422, 215.445, 52669.287 21/05/12,10:20:17,06,08,1, 11.9,1,1, 8.122, 10546.395, 215.441, 52669.286 21/05/12,10:20:17,07,08,1, 11.9,1,1, 8.122, 10546.430, 215.415, 52669.260 21/05/12,10:20:17,08,08,1, 11.9,1,1, 8.122, 10546.405, 215.414, 52669.289 21/05/12,10:20:17,09,08,1, 11.9,1,1, 8.122, 10546.401, 215.396, 52669.247 21/05/12,10:20:17,10,08,1, 11.9,1,1, 8.122, 10546.362, 215.397, 52669.263 21/05/12,10:20:17,11,08,1, 11.9,1,1, 8.122, 10546.368, 215.407, 52669.306 21/05/12,10:20:17,12,08,1, 11.9,1,1, 8.122, 10546.358, 215.394, 52669.261 21/05/12,10:20:17,13,08,1, 11.9,1,1, 8.122, 10546.345, 215.365, 52669.290 21/05/12,10:20:17,14,08,1, 11.9,1,1, 8.122, 10546.341, 215.371, 52669.302 21/05/12,10:20:17,15,08,1, 11.9,1,1, 8.122, 10546.326, 215.370, 52669.298 21/05/12,10:20:17,16,08,1, 11.9,1,1, 8.122, 10546.327, 215.368, 52669.307 21/05/12,10:20:17,17,08,1, 11.9,1,1, 8.122, 10546.301, 215.361, 52669.296 21/05/12,10:20:17,18,08,1, 11.9,1,1, 8.122, 10546.279, 215.353, 52669.246 21/05/12,10:20:17,19,08,1, 11.9,1,1, 8.122, 10546.266, 215.343, 52669.287 21/05/12,10:20:18,00,08,1, 11.9,1,1, 8.125, 10546.261, 215.343, 52669.287 21/05/12,10:20:18,01,08,1, 11.9,1,1, 8.125, 10546.249, 215.328, 52669.259 21/05/12,10:20:18,02,08,1, 11.9,1,1, 8.125, 10546.232, 215.334, 52669.275 21/05/12,10:20:18,03,08,1, 11.9,1,1, 8.125, 10546.222, 215.300, 52669.266 21/05/12,10:20:18,04,08,1, 11.9,1,1, 8.125, 10546.243, 215.299, 52669.318 21/05/12,10:20:18,05,08,1, 11.9,1,1, 8.125, 10546.234, 215.283, 52669.297 21/05/12,10:20:18,06,08,1, 11.9,1,1, 8.125, 10546.207, 215.301, 52669.282 21/05/12,10:20:18,07,08,1, 11.9,1,1, 8.125, 10546.191, 215.268, 52669.274 21/05/12,10:20:18,08,08,1, 11.9,1,1, 8.125, 10546.188, 215.280, 52669.257 21/05/12,10:20:18,09,08,1, 11.9,1,1, 8.125, 10546.183, 215.279, 52669.274 21/05/12,10:20:18,10,08,1, 11.9,1,1, 8.125, 10546.154, 215.253, 52669.251 21/05/12,10:20:18,11,08,1, 11.9,1,1, 8.125, 10546.155, 215.255, 52669.287 21/05/12,10:20:18,12,08,1, 11.9,1,1, 8.125, 10546.139, 215.263, 52669.313 21/05/12,10:20:18,13,08,1, 11.9,1,1, 8.125, 10546.170, 215.236, 52669.265 21/05/12,10:20:18,14,08,1, 11.9,1,1, 8.125, 10546.093, 215.255, 52669.296 21/05/12,10:20:18,15,08,1, 11.9,1,1, 8.125, 10546.117, 215.221, 52669.246 21/05/12,10:20:18,16,08,1, 11.9,1,1, 8.125, 10546.101, 215.219, 52669.278 21/05/12,10:20:18,17,08,1, 11.9,1,1, 8.125, 10546.089, 215.224, 52669.273 21/05/12,10:20:18,18,08,1, 11.9,1,1, 8.125, 10546.061, 215.204, 52669.249 21/05/12,10:20:18,19,08,1, 11.9,1,1, 8.125, 10546.040, 215.214, 52669.296 21/05/12,10:20:19,00,08,1, 11.9,1,1, 8.122, 10546.036, 215.214, 52669.296 21/05/12,10:20:19,01,08,1, 11.9,1,1, 8.122, 10546.047, 215.187, 52669.264 21/05/12,10:20:19,02,08,1, 11.9,1,1, 8.122, 10546.036, 215.197, 52669.312 21/05/12,10:20:19,03,08,1, 11.9,1,1, 8.122, 10546.037, 215.181, 52669.264 21/05/12,10:20:19,04,08,1, 11.9,1,1, 8.122, 10546.022, 215.162, 52669.298 21/05/12,10:20:19,05,08,1, 11.9,1,1, 8.122, 10546.020, 215.188, 52669.269 21/05/12,10:20:19,06,08,1, 11.9,1,1, 8.122, 10545.993, 215.154, 52669.262 21/05/12,10:20:19,07,08,1, 11.9,1,1, 8.122, 10546.007, 215.138, 52669.273 21/05/12,10:20:19,08,08,1, 11.9,1,1, 8.122, 10546.010, 215.123, 52669.265 21/05/12,10:20:19,09,08,1, 11.9,1,1, 8.122, 10545.976, 215.135, 52669.242 21/05/12,10:20:19,10,08,1, 11.9,1,1, 8.122, 10545.960, 215.115, 52669.261 21/05/12,10:20:19,11,08,1, 11.9,1,1, 8.122, 10545.971, 215.121, 52669.253 21/05/12,10:20:19,12,08,1, 11.9,1,1, 8.122, 10545.962, 215.121, 52669.298 21/05/12,10:20:19,13,08,1, 11.9,1,1, 8.122, 10545.929, 215.110, 52669.281 21/05/12,10:20:19,14,08,1, 11.9,1,1, 8.122, 10545.936, 215.100, 52669.316 21/05/12,10:20:19,15,08,1, 11.9,1,1, 8.122, 10545.910, 215.081, 52669.268 21/05/12,10:20:19,16,08,1, 11.9,1,1, 8.122, 10545.919, 215.091, 52669.290 21/05/12,10:20:19,17,08,1, 11.9,1,1, 8.122, 10545.913, 215.085, 52669.263 21/05/12,10:20:19,18,08,1, 11.9,1,1, 8.122, 10545.891, 215.106, 52669.270 21/05/12,10:20:19,19,08,1, 11.9,1,1, 8.122, 10545.900, 215.079, 52669.269 21/05/12,10:20:20,00,08,1, 11.9,1,1, 8.124, 10545.894, 215.079, 52669.269 21/05/12,10:20:20,01,08,1, 11.9,1,1, 8.124, 10545.866, 215.072, 52669.266 21/05/12,10:20:20,02,08,1, 11.9,1,1, 8.124, 10545.884, 215.064, 52669.268 21/05/12,10:20:20,03,08,1, 11.9,1,1, 8.124, 10545.884, 215.074, 52669.276 21/05/12,10:20:20,04,08,1, 11.9,1,1, 8.124, 10545.896, 215.067, 52669.281 21/05/12,10:20:20,05,08,1, 11.9,1,1, 8.124, 10545.849, 215.013, 52669.251 21/05/12,10:20:20,06,08,1, 11.9,1,1, 8.124, 10545.850, 215.048, 52669.246 21/05/12,10:20:20,07,08,1, 11.9,1,1, 8.124, 10545.863, 215.042, 52669.273 21/05/12,10:20:20,08,08,1, 11.9,1,1, 8.124, 10545.847, 215.021, 52669.263 21/05/12,10:20:20,09,08,1, 11.9,1,1, 8.124, 10545.865, 215.009, 52669.286 21/05/12,10:20:20,10,08,1, 11.9,1,1, 8.124, 10545.823, 214.994, 52669.245 21/05/12,10:20:20,11,08,1, 11.9,1,1, 8.124, 10545.836, 214.983, 52669.332 21/05/12,10:20:20,12,08,1, 11.9,1,1, 8.124, 10545.807, 215.005, 52669.287 21/05/12,10:20:20,13,08,1, 11.9,1,1, 8.124, 10545.824, 214.981, 52669.266 21/05/12,10:20:20,14,08,1, 11.9,1,1, 8.124, 10545.811, 214.986, 52669.251 21/05/12,10:20:20,15,08,1, 11.9,1,1, 8.124, 10545.819, 214.980, 52669.293 21/05/12,10:20:20,16,08,1, 11.9,1,1, 8.124, 10545.810, 215.002, 52669.278 21/05/12,10:20:20,17,08,1, 11.9,1,1, 8.124, 10545.803, 214.993, 52669.298 21/05/12,10:20:20,18,08,1, 11.9,1,1, 8.124, 10545.797, 214.995, 52669.248 21/05/12,10:20:20,19,08,1, 11.9,1,1, 8.124, 10545.800, 214.984, 52669.266 21/05/12,10:20:21,00,08,1, 11.9,1,1, 8.124, 10545.794, 214.984, 52669.266 21/05/12,10:20:21,01,08,1, 11.9,1,1, 8.124, 10545.788, 214.987, 52669.254 21/05/12,10:20:21,02,08,1, 11.9,1,1, 8.124, 10545.790, 214.982, 52669.277 21/05/12,10:20:21,03,08,1, 11.9,1,1, 8.124, 10545.780, 214.984, 52669.254 21/05/12,10:20:21,04,08,1, 11.9,1,1, 8.124, 10545.783, 214.999, 52669.245 21/05/12,10:20:21,05,08,1, 11.9,1,1, 8.124, 10545.763, 214.993, 52669.291 21/05/12,10:20:21,06,08,1, 11.9,1,1, 8.124, 10545.750, 215.006, 52669.260 21/05/12,10:20:21,07,08,1, 11.9,1,1, 8.124, 10545.746, 214.979, 52669.268 21/05/12,10:20:21,08,08,1, 11.9,1,1, 8.124, 10545.747, 214.980, 52669.270 21/05/12,10:20:21,09,08,1, 11.9,1,1, 8.124, 10545.748, 214.986, 52669.234 21/05/12,10:20:21,10,08,1, 11.9,1,1, 8.124, 10545.761, 214.961, 52669.294 21/05/12,10:20:21,11,08,1, 11.9,1,1, 8.124, 10545.731, 214.982, 52669.283 21/05/12,10:20:21,12,08,1, 11.9,1,1, 8.124, 10545.769, 214.992, 52669.291 21/05/12,10:20:21,13,08,1, 11.9,1,1, 8.124, 10545.733, 214.974, 52669.303 21/05/12,10:20:21,14,08,1, 11.9,1,1, 8.124, 10545.752, 214.998, 52669.302 21/05/12,10:20:21,15,08,1, 11.9,1,1, 8.124, 10545.750, 215.003, 52669.293 21/05/12,10:20:21,16,08,1, 11.9,1,1, 8.124, 10545.726, 214.976, 52669.314 21/05/12,10:20:21,17,08,1, 11.9,1,1, 8.124, 10545.735, 214.975, 52669.321 21/05/12,10:20:21,18,08,1, 11.9,1,1, 8.124, 10545.760, 214.983, 52669.329 21/05/12,10:20:21,19,08,1, 11.9,1,1, 8.124, 10545.749, 214.945, 52669.319 21/05/12,10:20:22,00,08,1, 11.9,1,1, 8.119, 10545.744, 214.945, 52669.319 21/05/12,10:20:22,01,08,1, 11.9,1,1, 8.119, 10545.732, 214.991, 52669.310 21/05/12,10:20:22,02,08,1, 11.9,1,1, 8.119, 10545.724, 214.971, 52669.319 21/05/12,10:20:22,03,08,1, 11.9,1,1, 8.119, 10545.713, 214.982, 52669.306 21/05/12,10:20:22,04,08,1, 11.9,1,1, 8.119, 10545.713, 214.977, 52669.318 21/05/12,10:20:22,05,08,1, 11.9,1,1, 8.119, 10545.728, 214.947, 52669.057 21/05/12,10:20:22,06,08,1, 11.9,1,1, 8.119, 10545.666, 214.979, 52669.383 21/05/12,10:20:22,07,08,1, 11.9,1,1, 8.119, 10545.711, 214.967, 52669.360 21/05/12,10:20:22,08,08,1, 11.9,1,1, 8.119, 10545.691, 214.944, 52669.322 21/05/12,10:20:22,09,08,1, 11.9,1,1, 8.119, 10545.722, 214.943, 52669.337 21/05/12,10:20:22,10,08,1, 11.9,1,1, 8.119, 10545.679, 214.962, 52669.324 21/05/12,10:20:22,11,08,1, 11.9,1,1, 8.119, 10545.682, 214.932, 52669.308 21/05/12,10:20:22,12,08,1, 11.9,1,1, 8.119, 10545.651, 214.950, 52669.323 21/05/12,10:20:22,13,08,1, 11.9,1,1, 8.119, 10545.685, 214.929, 52669.334 21/05/12,10:20:22,14,08,1, 11.9,1,1, 8.119, 10545.654, 214.937, 52669.292 21/05/12,10:20:22,15,08,1, 11.9,1,1, 8.119, 10545.657, 214.928, 52669.322 21/05/12,10:20:22,16,08,1, 11.9,1,1, 8.119, 10545.665, 214.950, 52669.310 21/05/12,10:20:22,17,08,1, 11.9,1,1, 8.119, 10545.636, 214.923, 52669.315 21/05/12,10:20:22,18,08,1, 11.9,1,1, 8.119, 10545.631, 214.915, 52669.317 21/05/12,10:20:22,19,08,1, 11.9,1,1, 8.119, 10545.649, 214.913, 52669.300 21/05/12,10:20:23,00,08,1, 11.9,1,1, 8.122, 10545.644, 214.913, 52669.300 21/05/12,10:20:23,01,08,1, 11.9,1,1, 8.122, 10545.635, 214.918, 52669.277 21/05/12,10:20:23,02,08,1, 11.9,1,1, 8.122, 10545.577, 214.916, 52669.313 21/05/12,10:20:23,03,08,1, 11.9,1,1, 8.122, 10545.613, 214.915, 52669.308 21/05/12,10:20:23,04,08,1, 11.9,1,1, 8.122, 10545.608, 214.907, 52669.310 21/05/12,10:20:23,05,08,1, 11.9,1,1, 8.122, 10545.637, 214.896, 52669.338 21/05/12,10:20:23,06,08,1, 11.9,1,1, 8.122, 10545.590, 214.895, 52669.307 21/05/12,10:20:23,07,08,1, 11.9,1,1, 8.122, 10545.594, 214.889, 52669.324 21/05/12,10:20:23,08,08,1, 11.9,1,1, 8.122, 10545.588, 214.881, 52669.276 21/05/12,10:20:23,09,08,1, 11.9,1,1, 8.122, 10545.596, 214.877, 52669.314 21/05/12,10:20:23,10,08,1, 11.9,1,1, 8.122, 10545.592, 214.860, 52669.338 21/05/12,10:20:23,11,08,1, 11.9,1,1, 8.122, 10545.572, 214.885, 52669.330 21/05/12,10:20:23,12,08,1, 11.9,1,1, 8.122, 10545.574, 214.883, 52669.318 21/05/12,10:20:23,13,08,1, 11.9,1,1, 8.122, 10545.572, 214.880, 52669.312 21/05/12,10:20:23,14,08,1, 11.9,1,1, 8.122, 10545.561, 214.874, 52669.331 21/05/12,10:20:23,15,08,1, 11.9,1,1, 8.122, 10545.548, 214.889, 52669.339 21/05/12,10:20:23,16,08,1, 11.9,1,1, 8.122, 10545.549, 214.876, 52669.323 21/05/12,10:20:23,17,08,1, 11.9,1,1, 8.122, 10545.524, 214.876, 52669.311 21/05/12,10:20:23,18,08,1, 11.9,1,1, 8.122, 10545.544, 214.872, 52669.321 21/05/12,10:20:23,19,08,1, 11.9,1,1, 8.122, 10545.552, 214.862, 52669.338 21/05/12,10:20:24,00,08,1, 11.9,1,1, 8.125, 10545.552, 214.862, 52669.338 21/05/12,10:20:24,01,08,1, 11.9,1,1, 8.125, 10545.557, 214.880, 52669.343 21/05/12,10:20:24,02,08,1, 11.9,1,1, 8.125, 10545.538, 214.875, 52669.334 21/05/12,10:20:24,03,08,1, 11.9,1,1, 8.125, 10545.522, 214.876, 52669.322 21/05/12,10:20:24,04,08,1, 11.9,1,1, 8.125, 10545.519, 214.868, 52669.335 21/05/12,10:20:24,05,08,1, 11.9,1,1, 8.125, 10545.520, 214.861, 52669.336 21/05/12,10:20:24,06,08,1, 11.9,1,1, 8.125, 10545.525, 214.845, 52669.313 21/05/12,10:20:24,07,08,1, 11.9,1,1, 8.125, 10545.514, 214.881, 52669.324 21/05/12,10:20:24,08,08,1, 11.9,1,1, 8.125, 10545.521, 214.859, 52669.338 21/05/12,10:20:24,09,08,1, 11.9,1,1, 8.125, 10545.510, 214.859, 52669.345 21/05/12,10:20:24,10,08,1, 11.9,1,1, 8.125, 10545.486, 214.881, 52669.329 21/05/12,10:20:24,11,08,1, 11.9,1,1, 8.125, 10545.486, 214.858, 52669.310 21/05/12,10:20:24,12,08,1, 11.9,1,1, 8.125, 10545.502, 214.872, 52669.295 21/05/12,10:20:24,13,08,1, 11.9,1,1, 8.125, 10545.465, 214.867, 52669.310 21/05/12,10:20:24,14,08,1, 11.9,1,1, 8.125, 10545.496, 214.863, 52669.287 21/05/12,10:20:24,15,08,1, 11.9,1,1, 8.125, 10545.477, 214.877, 52669.349 21/05/12,10:20:24,16,08,1, 11.9,1,1, 8.125, 10545.456, 214.869, 52669.371 21/05/12,10:20:24,17,08,1, 11.9,1,1, 8.125, 10545.499, 214.891, 52669.368 21/05/12,10:20:24,18,08,1, 11.9,1,1, 8.125, 10545.482, 214.884, 52669.471 21/05/12,10:20:24,19,08,1, 11.9,1,1, 8.125, 10545.493, 214.850, 52669.296 21/05/12,10:20:25,00,08,1, 11.9,1,1, 8.121, 10545.493, 214.850, 52669.296 21/05/12,10:20:25,01,08,1, 11.9,1,1, 8.121, 10545.457, 214.872, 52669.356 21/05/12,10:20:25,02,08,1, 11.9,1,1, 8.121, 10545.492, 214.880, 52669.366 21/05/12,10:20:25,03,08,1, 11.9,1,1, 8.121, 10545.453, 214.883, 52669.336 21/05/12,10:20:25,04,08,1, 11.9,1,1, 8.121, 10545.473, 214.866, 52669.362 21/05/12,10:20:25,05,08,1, 11.9,1,1, 8.121, 10545.455, 214.860, 52669.385 21/05/12,10:20:25,06,08,1, 11.9,1,1, 8.121, 10545.461, 214.876, 52669.364 21/05/12,10:20:25,07,08,1, 11.9,1,1, 8.121, 10545.471, 214.878, 52669.375 21/05/12,10:20:25,08,08,1, 11.9,1,1, 8.121, 10545.439, 214.907, 52669.384 21/05/12,10:20:25,09,08,1, 11.9,1,1, 8.121, 10545.444, 214.865, 52669.393 21/05/12,10:20:25,10,08,1, 11.9,1,1, 8.121, 10545.456, 214.893, 52669.400 21/05/12,10:20:25,11,08,1, 11.9,1,1, 8.121, 10545.450, 214.902, 52669.353 21/05/12,10:20:25,12,08,1, 11.9,1,1, 8.121, 10545.445, 214.903, 52669.367 21/05/12,10:20:25,13,08,1, 11.9,1,1, 8.121, 10545.442, 214.873, 52669.199 21/05/12,10:20:25,14,08,1, 11.9,1,1, 8.121, 10545.391, 214.919, 52669.479 21/05/12,10:20:25,15,08,1, 11.9,1,1, 8.121, 10545.425, 214.906, 52669.435 21/05/12,10:20:25,16,08,1, 11.9,1,1, 8.121, 10545.409, 214.937, 52669.401 21/05/12,10:20:25,17,08,1, 11.9,1,1, 8.121, 10545.407, 214.920, 52669.436 21/05/12,10:20:25,18,08,1, 11.9,1,1, 8.121, 10545.410, 214.919, 52669.391 21/05/12,10:20:25,19,08,1, 11.9,1,1, 8.121, 10545.407, 214.922, 52669.388 21/05/12,10:20:26,00,08,1, 11.9,1,1, 8.122, 10545.402, 214.922, 52669.388 21/05/12,10:20:26,01,08,1, 11.9,1,1, 8.122, 10545.394, 214.930, 52669.418 21/05/12,10:20:26,02,08,1, 11.9,1,1, 8.122, 10545.426, 214.932, 52669.465 21/05/12,10:20:26,03,08,1, 11.9,1,1, 8.122, 10545.406, 214.936, 52669.451 21/05/12,10:20:26,04,08,1, 11.9,1,1, 8.122, 10545.379, 214.923, 52669.402 21/05/12,10:20:26,05,08,1, 11.9,1,1, 8.122, 10545.383, 214.920, 52669.417 21/05/12,10:20:26,06,08,1, 11.9,1,1, 8.122, 10545.384, 214.930, 52669.421 21/05/12,10:20:26,07,08,1, 11.9,1,1, 8.122, 10545.400, 214.907, 52669.431 21/05/12,10:20:26,08,08,1, 11.9,1,1, 8.122, 10545.415, 214.924, 52669.429 21/05/12,10:20:26,09,08,1, 11.9,1,1, 8.122, 10545.367, 214.946, 52669.440 21/05/12,10:20:26,10,08,1, 11.9,1,1, 8.122, 10545.384, 214.918, 52669.440 21/05/12,10:20:26,11,08,1, 11.9,1,1, 8.122, 10545.346, 214.946, 52669.408 21/05/12,10:20:26,12,08,1, 11.9,1,1, 8.122, 10545.375, 214.916, 52669.397 21/05/12,10:20:26,13,08,1, 11.9,1,1, 8.122, 10545.351, 214.939, 52669.409 21/05/12,10:20:26,14,08,1, 11.9,1,1, 8.122, 10545.321, 214.927, 52669.422 21/05/12,10:20:26,15,08,1, 11.9,1,1, 8.122, 10545.341, 214.928, 52669.404 21/05/12,10:20:26,16,08,1, 11.9,1,1, 8.122, 10545.364, 214.923, 52669.532 21/05/12,10:20:26,17,08,1, 11.9,1,1, 8.122, 10545.309, 214.873, 52669.113 21/05/12,10:20:26,18,08,1, 11.9,1,1, 8.122, 10545.248, 214.908, 52669.530 21/05/12,10:20:26,19,08,1, 11.9,1,1, 8.122, 10545.295, 214.920, 52669.529 21/05/12,10:20:27,00,08,1, 11.9,1,1, 8.122, 10545.293, 214.920, 52669.529 21/05/12,10:20:27,01,08,1, 11.9,1,1, 8.122, 10545.311, 214.880, 52669.408 21/05/12,10:20:27,02,08,1, 11.9,1,1, 8.122, 10545.315, 214.872, 52669.420 21/05/12,10:20:27,03,08,1, 11.9,1,1, 8.122, 10545.283, 214.877, 52669.403 21/05/12,10:20:27,04,08,1, 11.9,1,1, 8.122, 10545.307, 214.908, 52669.437 21/05/12,10:20:27,05,08,1, 11.9,1,1, 8.122, 10545.283, 214.873, 52669.407 21/05/12,10:20:27,06,08,1, 11.9,1,1, 8.122, 10545.280, 214.875, 52669.398 21/05/12,10:20:27,07,08,1, 11.9,1,1, 8.122, 10545.259, 214.862, 52669.440 21/05/12,10:20:27,08,08,1, 11.9,1,1, 8.122, 10545.269, 214.855, 52669.425 21/05/12,10:20:27,09,08,1, 11.9,1,1, 8.122, 10545.280, 214.840, 52669.420 21/05/12,10:20:27,10,08,1, 11.9,1,1, 8.122, 10545.280, 214.847, 52669.445 21/05/12,10:20:27,11,08,1, 11.9,1,1, 8.122, 10545.264, 214.850, 52669.414 21/05/12,10:20:27,12,08,1, 11.9,1,1, 8.122, 10545.254, 214.861, 52669.431 21/05/12,10:20:27,13,08,1, 11.9,1,1, 8.122, 10545.274, 214.828, 52669.418 21/05/12,10:20:27,14,08,1, 11.9,1,1, 8.122, 10545.247, 214.829, 52669.416 21/05/12,10:20:27,15,08,1, 11.9,1,1, 8.122, 10545.252, 214.823, 52669.405 21/05/12,10:20:27,16,08,1, 11.9,1,1, 8.122, 10545.234, 214.801, 52669.430 21/05/12,10:20:27,17,08,1, 11.9,1,1, 8.122, 10545.242, 214.806, 52669.416 21/05/12,10:20:27,18,08,1, 11.9,1,1, 8.122, 10545.241, 214.802, 52669.422 21/05/12,10:20:27,19,08,1, 11.9,1,1, 8.122, 10545.208, 214.770, 52669.427 21/05/12,10:20:28,00,08,1, 11.8,1,1, 8.125, 10545.201, 214.770, 52669.427 21/05/12,10:20:28,01,08,1, 11.8,1,1, 8.125, 10545.205, 214.747, 52669.435 21/05/12,10:20:28,02,08,1, 11.8,1,1, 8.125, 10545.167, 214.754, 52669.436 21/05/12,10:20:28,03,08,1, 11.8,1,1, 8.125, 10545.174, 214.769, 52669.444 21/05/12,10:20:28,04,08,1, 11.8,1,1, 8.125, 10545.184, 214.737, 52669.426 21/05/12,10:20:28,05,08,1, 11.8,1,1, 8.125, 10545.145, 214.719, 52669.423 21/05/12,10:20:28,06,08,1, 11.8,1,1, 8.125, 10545.155, 214.748, 52669.411 21/05/12,10:20:28,07,08,1, 11.8,1,1, 8.125, 10545.121, 214.719, 52669.393 21/05/12,10:20:28,08,08,1, 11.8,1,1, 8.125, 10545.146, 214.711, 52669.387 21/05/12,10:20:28,09,08,1, 11.8,1,1, 8.125, 10545.129, 214.718, 52669.399 21/05/12,10:20:28,10,08,1, 11.8,1,1, 8.125, 10545.130, 214.738, 52669.369 21/05/12,10:20:28,11,08,1, 11.8,1,1, 8.125, 10545.108, 214.702, 52669.347 21/05/12,10:20:28,12,08,1, 11.8,1,1, 8.125, 10545.091, 214.719, 52669.418 21/05/12,10:20:28,13,08,1, 11.8,1,1, 8.125, 10545.097, 214.688, 52669.396 21/05/12,10:20:28,14,08,1, 11.8,1,1, 8.125, 10545.064, 214.701, 52669.402 21/05/12,10:20:28,15,08,1, 11.8,1,1, 8.125, 10545.082, 214.679, 52669.377 21/05/12,10:20:28,16,08,1, 11.8,1,1, 8.125, 10545.073, 214.685, 52669.380 21/05/12,10:20:28,17,08,1, 11.8,1,1, 8.125, 10545.070, 214.671, 52669.364 21/05/12,10:20:28,18,08,1, 11.8,1,1, 8.125, 10545.038, 214.664, 52669.418 21/05/12,10:20:28,19,08,1, 11.8,1,1, 8.125, 10545.025, 214.680, 52669.400 21/05/12,10:20:29,00,08,1, 11.9,1,1, 8.122, 10545.018, 214.680, 52669.400 21/05/12,10:20:29,01,08,1, 11.9,1,1, 8.122, 10545.011, 214.664, 52669.417 21/05/12,10:20:29,02,08,1, 11.9,1,1, 8.122, 10545.000, 214.653, 52669.396 21/05/12,10:20:29,03,08,1, 11.9,1,1, 8.122, 10544.995, 214.636, 52669.398 21/05/12,10:20:29,04,08,1, 11.9,1,1, 8.122, 10544.995, 214.628, 52669.419 21/05/12,10:20:29,05,08,1, 11.9,1,1, 8.122, 10545.010, 214.625, 52669.398 21/05/12,10:20:29,06,08,1, 11.9,1,1, 8.122, 10544.970, 214.629, 52669.403 21/05/12,10:20:29,07,08,1, 11.9,1,1, 8.122, 10544.969, 214.624, 52669.418 21/05/12,10:20:29,08,08,1, 11.9,1,1, 8.122, 10544.952, 214.629, 52669.428 21/05/12,10:20:29,09,08,1, 11.9,1,1, 8.122, 10544.954, 214.628, 52669.396 21/05/12,10:20:29,10,08,1, 11.9,1,1, 8.122, 10544.929, 214.601, 52669.392 21/05/12,10:20:29,11,08,1, 11.9,1,1, 8.122, 10544.958, 214.616, 52669.410 21/05/12,10:20:29,12,08,1, 11.9,1,1, 8.122, 10544.916, 214.612, 52669.434 21/05/12,10:20:29,13,08,1, 11.9,1,1, 8.122, 10544.914, 214.594, 52669.449 21/05/12,10:20:29,14,08,1, 11.9,1,1, 8.122, 10544.889, 214.597, 52669.436 21/05/12,10:20:29,15,08,1, 11.9,1,1, 8.122, 10544.913, 214.590, 52669.424 21/05/12,10:20:29,16,08,1, 11.9,1,1, 8.122, 10544.882, 214.576, 52669.405 21/05/12,10:20:29,17,08,1, 11.9,1,1, 8.122, 10544.859, 214.599, 52669.429 21/05/12,10:20:29,18,08,1, 11.9,1,1, 8.122, 10544.873, 214.577, 52669.389 21/05/12,10:20:29,19,08,1, 11.9,1,1, 8.122, 10544.858, 214.588, 52669.388 21/05/12,10:20:30,00,08,1, 11.9,1,1, 8.124, 10544.851, 214.588, 52669.388 21/05/12,10:20:30,01,08,1, 11.9,1,1, 8.124, 10544.844, 214.584, 52669.434 21/05/12,10:20:30,02,08,1, 11.9,1,1, 8.124, 10544.854, 214.572, 52669.448 21/05/12,10:20:30,03,08,1, 11.9,1,1, 8.124, 10544.845, 214.572, 52669.443 21/05/12,10:20:30,04,08,1, 11.9,1,1, 8.124, 10544.840, 214.553, 52669.465 21/05/12,10:20:30,05,08,1, 11.9,1,1, 8.124, 10544.842, 214.571, 52669.488 21/05/12,10:20:30,06,08,1, 11.9,1,1, 8.124, 10544.836, 214.579, 52669.428 21/05/12,10:20:30,07,08,1, 11.9,1,1, 8.124, 10544.832, 214.568, 52669.448 21/05/12,10:20:30,08,08,1, 11.9,1,1, 8.124, 10544.807, 214.540, 52669.417 21/05/12,10:20:30,09,08,1, 11.9,1,1, 8.124, 10544.810, 214.552, 52669.457 21/05/12,10:20:30,10,08,1, 11.9,1,1, 8.124, 10544.810, 214.543, 52669.439 21/05/12,10:20:30,11,08,1, 11.9,1,1, 8.124, 10544.783, 214.534, 52669.438 21/05/12,10:20:30,12,08,1, 11.9,1,1, 8.124, 10544.776, 214.543, 52669.429 21/05/12,10:20:30,13,08,1, 11.9,1,1, 8.124, 10544.788, 214.535, 52669.430 21/05/12,10:20:30,14,08,1, 11.9,1,1, 8.124, 10544.745, 214.551, 52669.416 21/05/12,10:20:30,15,08,1, 11.9,1,1, 8.124, 10544.741, 214.541, 52669.429 21/05/12,10:20:30,16,08,1, 11.9,1,1, 8.124, 10544.749, 214.530, 52669.442 21/05/12,10:20:30,17,08,1, 11.9,1,1, 8.124, 10544.746, 214.515, 52669.445 21/05/12,10:20:30,18,08,1, 11.9,1,1, 8.124, 10544.728, 214.512, 52669.435 21/05/12,10:20:30,19,08,1, 11.9,1,1, 8.124, 10544.728, 214.521, 52669.444 21/05/12,10:20:31,00,08,1, 11.9,1,1, 8.125, 10544.726, 214.521, 52669.444 21/05/12,10:20:31,01,08,1, 11.9,1,1, 8.125, 10544.718, 214.496, 52669.472 21/05/12,10:20:31,02,08,1, 11.9,1,1, 8.125, 10544.713, 214.511, 52669.458 21/05/12,10:20:31,03,08,1, 11.9,1,1, 8.125, 10544.711, 214.500, 52669.412 21/05/12,10:20:31,04,08,1, 11.9,1,1, 8.125, 10544.716, 214.499, 52669.461 21/05/12,10:20:31,05,08,1, 11.9,1,1, 8.125, 10544.698, 214.511, 52669.483 21/05/12,10:20:31,06,08,1, 11.9,1,1, 8.125, 10544.693, 214.494, 52669.467 21/05/12,10:20:31,07,08,1, 11.9,1,1, 8.125, 10544.666, 214.496, 52669.457 21/05/12,10:20:31,08,08,1, 11.9,1,1, 8.125, 10544.676, 214.497, 52669.433 21/05/12,10:20:31,09,08,1, 11.9,1,1, 8.125, 10544.665, 214.497, 52669.439 21/05/12,10:20:31,10,08,1, 11.9,1,1, 8.125, 10544.636, 214.505, 52669.481 21/05/12,10:20:31,11,08,1, 11.9,1,1, 8.125, 10544.637, 214.476, 52669.485 21/05/12,10:20:31,12,08,1, 11.9,1,1, 8.125, 10544.629, 214.454, 52669.458 21/05/12,10:20:31,13,08,1, 11.9,1,1, 8.125, 10544.619, 214.465, 52669.484 21/05/12,10:20:31,14,08,1, 11.9,1,1, 8.125, 10544.633, 214.475, 52669.452 21/05/12,10:20:31,15,08,1, 11.9,1,1, 8.125, 10544.595, 214.460, 52669.447 21/05/12,10:20:31,16,08,1, 11.9,1,1, 8.125, 10544.585, 214.452, 52669.451 21/05/12,10:20:31,17,08,1, 11.9,1,1, 8.125, 10544.585, 214.461, 52669.502 21/05/12,10:20:31,18,08,1, 11.9,1,1, 8.125, 10544.566, 214.457, 52669.439 21/05/12,10:20:31,19,08,1, 11.9,1,1, 8.125, 10544.569, 214.472, 52669.456 21/05/12,10:20:32,00,08,1, 11.8,1,1, 8.125, 10544.567, 214.472, 52669.456 21/05/12,10:20:32,01,08,1, 11.8,1,1, 8.125, 10544.557, 214.447, 52669.427 21/05/12,10:20:32,02,08,1, 11.8,1,1, 8.125, 10544.533, 214.418, 52669.484 21/05/12,10:20:32,03,08,1, 11.8,1,1, 8.125, 10544.545, 214.419, 52669.424 21/05/12,10:20:32,04,08,1, 11.8,1,1, 8.125, 10544.522, 214.425, 52669.432 21/05/12,10:20:32,05,08,1, 11.8,1,1, 8.125, 10544.512, 214.438, 52669.452 21/05/12,10:20:32,06,08,1, 11.8,1,1, 8.125, 10544.526, 214.437, 52669.450 21/05/12,10:20:32,07,08,1, 11.8,1,1, 8.125, 10544.520, 214.421, 52669.485 21/05/12,10:20:32,08,08,1, 11.8,1,1, 8.125, 10544.503, 214.391, 52669.462 21/05/12,10:20:32,09,08,1, 11.8,1,1, 8.125, 10544.502, 214.410, 52669.468 21/05/12,10:20:32,10,08,1, 11.8,1,1, 8.125, 10544.476, 214.369, 52669.424 21/05/12,10:20:32,11,08,1, 11.8,1,1, 8.125, 10544.484, 214.385, 52669.461 21/05/12,10:20:32,12,08,1, 11.8,1,1, 8.125, 10544.466, 214.377, 52669.445 21/05/12,10:20:32,13,08,1, 11.8,1,1, 8.125, 10544.462, 214.360, 52669.463 21/05/12,10:20:32,14,08,1, 11.8,1,1, 8.125, 10544.467, 214.358, 52669.479 21/05/12,10:20:32,15,08,1, 11.8,1,1, 8.125, 10544.445, 214.320, 52669.480 21/05/12,10:20:32,16,08,1, 11.8,1,1, 8.125, 10544.444, 214.338, 52669.474 21/05/12,10:20:32,17,08,1, 11.8,1,1, 8.125, 10544.427, 214.329, 52669.453 21/05/12,10:20:32,18,08,1, 11.8,1,1, 8.125, 10544.430, 214.353, 52669.461 21/05/12,10:20:32,19,08,1, 11.8,1,1, 8.125, 10544.434, 214.350, 52669.494 21/05/12,10:20:33,00,08,1, 11.8,1,1, 8.125, 10544.434, 214.350, 52669.494 21/05/12,10:20:33,01,08,1, 11.8,1,1, 8.125, 10544.395, 214.312, 52669.473 21/05/12,10:20:33,02,08,1, 11.8,1,1, 8.125, 10544.386, 214.305, 52669.441 21/05/12,10:20:33,03,08,1, 11.8,1,1, 8.125, 10544.398, 214.315, 52669.437 21/05/12,10:20:33,04,08,1, 11.8,1,1, 8.125, 10544.390, 214.299, 52669.450 21/05/12,10:20:33,05,08,1, 11.8,1,1, 8.125, 10544.396, 214.283, 52669.422 21/05/12,10:20:33,06,08,1, 11.8,1,1, 8.125, 10544.393, 214.320, 52669.448 21/05/12,10:20:33,07,08,1, 11.8,1,1, 8.125, 10544.369, 214.298, 52669.404 21/05/12,10:20:33,08,08,1, 11.8,1,1, 8.125, 10544.361, 214.288, 52669.429 21/05/12,10:20:33,09,08,1, 11.8,1,1, 8.125, 10544.383, 214.293, 52669.461 21/05/12,10:20:33,10,08,1, 11.8,1,1, 8.125, 10544.357, 214.286, 52669.471 21/05/12,10:20:33,11,08,1, 11.8,1,1, 8.125, 10544.362, 214.276, 52669.432 21/05/12,10:20:33,12,08,1, 11.8,1,1, 8.125, 10544.363, 214.283, 52669.493 21/05/12,10:20:33,13,08,1, 11.8,1,1, 8.125, 10544.313, 214.280, 52669.502 21/05/12,10:20:33,14,08,1, 11.8,1,1, 8.125, 10544.344, 214.261, 52669.472 21/05/12,10:20:33,15,08,1, 11.8,1,1, 8.125, 10544.340, 214.285, 52669.425 21/05/12,10:20:33,16,08,1, 11.8,1,1, 8.125, 10544.348, 214.260, 52669.456 21/05/12,10:20:33,17,08,1, 11.8,1,1, 8.125, 10544.313, 214.278, 52669.454 21/05/12,10:20:33,18,08,1, 11.8,1,1, 8.125, 10544.304, 214.266, 52669.404 21/05/12,10:20:33,19,08,1, 11.8,1,1, 8.125, 10544.297, 214.254, 52669.451 21/05/12,10:20:34,00,08,1, 11.9,1,1, 8.127, 10544.292, 214.254, 52669.451 21/05/12,10:20:34,01,08,1, 11.9,1,1, 8.127, 10544.299, 214.223, 52669.456 21/05/12,10:20:34,02,08,1, 11.9,1,1, 8.127, 10544.306, 214.251, 52669.427 21/05/12,10:20:34,03,08,1, 11.9,1,1, 8.127, 10544.296, 214.255, 52669.438 21/05/12,10:20:34,04,08,1, 11.9,1,1, 8.127, 10544.280, 214.247, 52669.418 21/05/12,10:20:34,05,08,1, 11.9,1,1, 8.127, 10544.275, 214.240, 52669.412 21/05/12,10:20:34,06,08,1, 11.9,1,1, 8.127, 10544.282, 214.228, 52669.462 21/05/12,10:20:34,07,08,1, 11.9,1,1, 8.127, 10544.286, 214.253, 52669.469 21/05/12,10:20:34,08,08,1, 11.9,1,1, 8.127, 10544.276, 214.241, 52669.440 21/05/12,10:20:34,09,08,1, 11.9,1,1, 8.127, 10544.280, 214.249, 52669.447 21/05/12,10:20:34,10,08,1, 11.9,1,1, 8.127, 10544.283, 214.258, 52669.432 21/05/12,10:20:34,11,08,1, 11.9,1,1, 8.127, 10544.285, 214.240, 52669.454 21/05/12,10:20:34,12,08,1, 11.9,1,1, 8.127, 10544.274, 214.237, 52669.431 21/05/12,10:20:34,13,08,1, 11.9,1,1, 8.127, 10544.254, 214.240, 52669.431 21/05/12,10:20:34,14,08,1, 11.9,1,1, 8.127, 10544.257, 214.225, 52669.451 21/05/12,10:20:34,15,08,1, 11.9,1,1, 8.127, 10544.264, 214.216, 52669.432 21/05/12,10:20:34,16,08,1, 11.9,1,1, 8.127, 10544.274, 214.231, 52669.185 21/05/12,10:20:34,17,08,1, 11.9,1,1, 8.127, 10544.234, 214.222, 52669.403 21/05/12,10:20:34,18,08,1, 11.9,1,1, 8.127, 10544.199, 214.242, 52669.487 21/05/12,10:20:34,19,08,1, 11.9,1,1, 8.127, 10544.238, 214.226, 52669.449 21/05/12,10:20:35,00,08,1, 11.8,1,1, 8.125, 10544.233, 214.226, 52669.449 21/05/12,10:20:35,01,08,1, 11.8,1,1, 8.125, 10544.211, 214.239, 52669.448 21/05/12,10:20:35,02,08,1, 11.8,1,1, 8.125, 10544.220, 214.232, 52669.437 21/05/12,10:20:35,03,08,1, 11.8,1,1, 8.125, 10544.201, 214.216, 52669.403 21/05/12,10:20:35,04,08,1, 11.8,1,1, 8.125, 10544.215, 214.244, 52669.425 21/05/12,10:20:35,05,08,1, 11.8,1,1, 8.125, 10544.191, 214.215, 52669.400 21/05/12,10:20:35,06,08,1, 11.8,1,1, 8.125, 10544.162, 214.209, 52669.429 21/05/12,10:20:35,07,08,1, 11.8,1,1, 8.125, 10544.188, 214.227, 52669.427 21/05/12,10:20:35,08,08,1, 11.8,1,1, 8.125, 10544.189, 214.232, 52669.447 21/05/12,10:20:35,09,08,1, 11.8,1,1, 8.125, 10544.170, 214.216, 52669.228 21/05/12,10:20:35,10,08,1, 11.8,1,1, 8.125, 10544.173, 214.237, 52669.507 21/05/12,10:20:35,11,08,1, 11.8,1,1, 8.125, 10544.192, 214.202, 52669.452 21/05/12,10:20:35,12,08,1, 11.8,1,1, 8.125, 10544.154, 214.223, 52669.444 21/05/12,10:20:35,13,08,1, 11.8,1,1, 8.125, 10544.155, 214.222, 52669.429 21/05/12,10:20:35,14,08,1, 11.8,1,1, 8.125, 10544.130, 214.217, 52669.448 21/05/12,10:20:35,15,08,1, 11.8,1,1, 8.125, 10544.143, 214.222, 52669.473 21/05/12,10:20:35,16,08,1, 11.8,1,1, 8.125, 10544.126, 214.217, 52669.447 21/05/12,10:20:35,17,08,1, 11.8,1,1, 8.125, 10544.142, 214.215, 52669.477 21/05/12,10:20:35,18,08,1, 11.8,1,1, 8.125, 10544.100, 214.220, 52669.530 21/05/12,10:20:35,19,08,1, 11.8,1,1, 8.125, 10544.123, 214.189, 52669.415 21/05/12,10:20:36,00,08,1, 11.8,1,1, 8.125, 10544.116, 214.189, 52669.415 21/05/12,10:20:36,01,08,1, 11.8,1,1, 8.125, 10544.132, 214.217, 52669.460 21/05/12,10:20:36,02,08,1, 11.8,1,1, 8.125, 10544.122, 214.232, 52669.452 21/05/12,10:20:36,03,08,1, 11.8,1,1, 8.125, 10544.105, 214.211, 52669.477 21/05/12,10:20:36,04,08,1, 11.8,1,1, 8.125, 10544.122, 214.204, 52669.456 21/05/12,10:20:36,05,08,1, 11.8,1,1, 8.125, 10544.103, 214.189, 52669.463 21/05/12,10:20:36,06,08,1, 11.8,1,1, 8.125, 10544.110, 214.197, 52669.431 21/05/12,10:20:36,07,08,1, 11.8,1,1, 8.125, 10544.110, 214.221, 52669.468 21/05/12,10:20:36,08,08,1, 11.8,1,1, 8.125, 10544.144, 214.217, 52669.489 21/05/12,10:20:36,09,08,1, 11.8,1,1, 8.125, 10544.091, 214.221, 52669.461 21/05/12,10:20:36,10,08,1, 11.8,1,1, 8.125, 10544.097, 214.210, 52669.468 21/05/12,10:20:36,11,08,1, 11.8,1,1, 8.125, 10544.096, 214.211, 52669.498 21/05/12,10:20:36,12,08,1, 11.8,1,1, 8.125, 10544.104, 214.202, 52669.449 21/05/12,10:20:36,13,08,1, 11.8,1,1, 8.125, 10544.101, 214.204, 52669.454 21/05/12,10:20:36,14,08,1, 11.8,1,1, 8.125, 10544.099, 214.197, 52669.473 21/05/12,10:20:36,15,08,1, 11.8,1,1, 8.125, 10544.083, 214.190, 52669.483 21/05/12,10:20:36,16,08,1, 11.8,1,1, 8.125, 10544.080, 214.204, 52669.475 21/05/12,10:20:36,17,08,1, 11.8,1,1, 8.125, 10544.080, 214.150, 52669.433 21/05/12,10:20:36,18,08,1, 11.8,1,1, 8.125, 10544.092, 214.158, 52669.477 21/05/12,10:20:36,19,08,1, 11.8,1,1, 8.125, 10544.100, 214.175, 52669.463 21/05/12,10:20:37,00,08,1, 11.9,1,1, 8.125, 10544.100, 214.175, 52669.463 21/05/12,10:20:37,01,08,1, 11.9,1,1, 8.125, 10544.070, 214.192, 52669.518 21/05/12,10:20:37,02,08,1, 11.9,1,1, 8.125, 10544.101, 214.180, 52669.489 21/05/12,10:20:37,03,08,1, 11.9,1,1, 8.125, 10544.072, 214.170, 52669.435 21/05/12,10:20:37,04,08,1, 11.9,1,1, 8.125, 10544.074, 214.170, 52669.467 21/05/12,10:20:37,05,08,1, 11.9,1,1, 8.125, 10544.085, 214.137, 52669.411 21/05/12,10:20:37,06,08,1, 11.9,1,1, 8.125, 10544.082, 214.177, 52669.480 21/05/12,10:20:37,07,08,1, 11.9,1,1, 8.125, 10544.093, 214.168, 52669.445 21/05/12,10:20:37,08,08,1, 11.9,1,1, 8.125, 10544.097, 214.148, 52669.441 21/05/12,10:20:37,09,08,1, 11.9,1,1, 8.125, 10544.073, 214.158, 52669.427 21/05/12,10:20:37,10,08,1, 11.9,1,1, 8.125, 10544.093, 214.158, 52669.463 21/05/12,10:20:37,11,08,1, 11.9,1,1, 8.125, 10544.080, 214.157, 52669.426 21/05/12,10:20:37,12,08,1, 11.9,1,1, 8.125, 10544.095, 214.139, 52669.474 21/05/12,10:20:37,13,08,1, 11.9,1,1, 8.125, 10544.107, 214.138, 52669.443 21/05/12,10:20:37,14,08,1, 11.9,1,1, 8.125, 10544.096, 214.144, 52669.444 21/05/12,10:20:37,15,08,1, 11.9,1,1, 8.125, 10544.095, 214.142, 52669.436 21/05/12,10:20:37,16,08,1, 11.9,1,1, 8.125, 10544.112, 214.128, 52669.428 21/05/12,10:20:37,17,08,1, 11.9,1,1, 8.125, 10544.090, 214.146, 52669.437 21/05/12,10:20:37,18,08,1, 11.9,1,1, 8.125, 10544.092, 214.129, 52669.450 21/05/12,10:20:37,19,08,1, 11.9,1,1, 8.125, 10544.103, 214.100, 52669.425 21/05/12,10:20:38,00,08,1, 11.8,1,1, 8.124, 10544.100, 214.100, 52669.425 21/05/12,10:20:38,01,08,1, 11.8,1,1, 8.124, 10544.115, 214.105, 52669.429 21/05/12,10:20:38,02,08,1, 11.8,1,1, 8.124, 10544.113, 214.103, 52669.407 21/05/12,10:20:38,03,08,1, 11.8,1,1, 8.124, 10544.102, 214.102, 52669.444 21/05/12,10:20:38,04,08,1, 11.8,1,1, 8.124, 10544.097, 214.109, 52669.414 21/05/12,10:20:38,05,08,1, 11.8,1,1, 8.124, 10544.127, 214.117, 52669.418 21/05/12,10:20:38,06,08,1, 11.8,1,1, 8.124, 10544.131, 214.125, 52669.447 21/05/12,10:20:38,07,08,1, 11.8,1,1, 8.124, 10544.129, 214.122, 52669.417 21/05/12,10:20:38,08,08,1, 11.8,1,1, 8.124, 10544.125, 214.103, 52669.412 21/05/12,10:20:38,09,08,1, 11.8,1,1, 8.124, 10544.143, 214.108, 52669.422 21/05/12,10:20:38,10,08,1, 11.8,1,1, 8.124, 10544.141, 214.083, 52669.414 21/05/12,10:20:38,11,08,1, 11.8,1,1, 8.124, 10544.136, 214.107, 52669.437 21/05/12,10:20:38,12,08,1, 11.8,1,1, 8.124, 10544.131, 214.091, 52669.365 21/05/12,10:20:38,13,08,1, 11.8,1,1, 8.124, 10544.179, 214.086, 52669.396 21/05/12,10:20:38,14,08,1, 11.8,1,1, 8.124, 10544.162, 214.084, 52669.508 21/05/12,10:20:38,15,08,1, 11.8,1,1, 8.124, 10544.097, 214.091, 52669.430 21/05/12,10:20:38,16,08,1, 11.8,1,1, 8.124, 10544.152, 214.077, 52669.431 21/05/12,10:20:38,17,08,1, 11.8,1,1, 8.124, 10544.128, 214.078, 52669.412 21/05/12,10:20:38,18,08,1, 11.8,1,1, 8.124, 10544.164, 214.065, 52669.400 21/05/12,10:20:38,19,08,1, 11.8,1,1, 8.124, 10544.159, 214.072, 52669.432 21/05/12,10:20:39,00,08,1, 11.8,1,1, 8.127, 10544.158, 214.072, 52669.432 21/05/12,10:20:39,01,08,1, 11.8,1,1, 8.127, 10544.153, 214.066, 52669.392 21/05/12,10:20:39,02,08,1, 11.8,1,1, 8.127, 10544.162, 214.035, 52669.413 21/05/12,10:20:39,03,08,1, 11.8,1,1, 8.127, 10544.152, 214.052, 52669.422 21/05/12,10:20:39,04,08,1, 11.8,1,1, 8.127, 10544.161, 214.053, 52669.401 21/05/12,10:20:39,05,08,1, 11.8,1,1, 8.127, 10544.172, 214.050, 52669.396 21/05/12,10:20:39,06,08,1, 11.8,1,1, 8.127, 10544.176, 214.046, 52669.367 21/05/12,10:20:39,07,08,1, 11.8,1,1, 8.127, 10544.180, 214.043, 52669.414 21/05/12,10:20:39,08,08,1, 11.8,1,1, 8.127, 10544.171, 214.066, 52669.400 21/05/12,10:20:39,09,08,1, 11.8,1,1, 8.127, 10544.186, 214.018, 52669.429 21/05/12,10:20:39,10,08,1, 11.8,1,1, 8.127, 10544.185, 214.037, 52669.395 21/05/12,10:20:39,11,08,1, 11.8,1,1, 8.127, 10544.214, 213.996, 52669.389 21/05/12,10:20:39,12,08,1, 11.8,1,1, 8.127, 10544.167, 214.014, 52669.396 21/05/12,10:20:39,13,08,1, 11.8,1,1, 8.127, 10544.205, 214.015, 52669.396 21/05/12,10:20:39,14,08,1, 11.8,1,1, 8.127, 10544.225, 213.993, 52669.418 21/05/12,10:20:39,15,08,1, 11.8,1,1, 8.127, 10544.204, 214.021, 52669.419 21/05/12,10:20:39,16,08,1, 11.8,1,1, 8.127, 10544.209, 214.018, 52669.381 21/05/12,10:20:39,17,08,1, 11.8,1,1, 8.127, 10544.227, 213.995, 52669.374 21/05/12,10:20:39,18,08,1, 11.8,1,1, 8.127, 10544.222, 213.979, 52669.430 21/05/12,10:20:39,19,08,1, 11.8,1,1, 8.127, 10544.229, 213.965, 52669.400 21/05/12,10:20:40,00,08,1, 11.9,1,1, 8.127, 10544.225, 213.965, 52669.400 21/05/12,10:20:40,01,08,1, 11.9,1,1, 8.127, 10544.219, 213.962, 52669.441 21/05/12,10:20:40,02,08,1, 11.9,1,1, 8.127, 10544.228, 213.945, 52669.398 21/05/12,10:20:40,03,08,1, 11.9,1,1, 8.127, 10544.218, 213.937, 52669.402 21/05/12,10:20:40,04,08,1, 11.9,1,1, 8.127, 10544.238, 213.941, 52669.365 21/05/12,10:20:40,05,08,1, 11.9,1,1, 8.127, 10544.248, 213.916, 52669.393 21/05/12,10:20:40,06,08,1, 11.9,1,1, 8.127, 10544.261, 213.911, 52669.378 21/05/12,10:20:40,07,08,1, 11.9,1,1, 8.127, 10544.246, 213.932, 52669.385 21/05/12,10:20:40,08,08,1, 11.9,1,1, 8.127, 10544.233, 213.901, 52669.355 21/05/12,10:20:40,09,08,1, 11.9,1,1, 8.127, 10544.259, 213.891, 52669.383 21/05/12,10:20:40,10,08,1, 11.9,1,1, 8.127, 10544.266, 213.902, 52669.366 21/05/12,10:20:40,11,08,1, 11.9,1,1, 8.127, 10544.263, 213.900, 52669.386 21/05/12,10:20:40,12,08,1, 11.9,1,1, 8.127, 10544.281, 213.894, 52669.353 21/05/12,10:20:40,13,08,1, 11.9,1,1, 8.127, 10544.275, 213.897, 52669.365 21/05/12,10:20:40,14,08,1, 11.9,1,1, 8.127, 10544.285, 213.871, 52669.368 21/05/12,10:20:40,15,08,1, 11.9,1,1, 8.127, 10544.284, 213.862, 52669.352 21/05/12,10:20:40,16,08,1, 11.9,1,1, 8.127, 10544.296, 213.853, 52669.330 21/05/12,10:20:40,17,08,1, 11.9,1,1, 8.127, 10544.286, 213.861, 52669.348 21/05/12,10:20:40,18,08,1, 11.9,1,1, 8.127, 10544.297, 213.857, 52669.358 21/05/12,10:20:40,19,08,1, 11.9,1,1, 8.127, 10544.308, 213.834, 52669.356 21/05/12,10:20:41,00,08,1, 11.9,1,1, 8.125, 10544.300, 213.834, 52669.356 21/05/12,10:20:41,01,08,1, 11.9,1,1, 8.125, 10544.316, 213.822, 52669.367 21/05/12,10:20:41,02,08,1, 11.9,1,1, 8.125, 10544.335, 213.807, 52669.368 21/05/12,10:20:41,03,08,1, 11.9,1,1, 8.125, 10544.321, 213.819, 52669.343 21/05/12,10:20:41,04,08,1, 11.9,1,1, 8.125, 10544.332, 213.813, 52669.354 21/05/12,10:20:41,05,08,1, 11.9,1,1, 8.125, 10544.322, 213.791, 52669.364 21/05/12,10:20:41,06,08,1, 11.9,1,1, 8.125, 10544.331, 213.796, 52669.362 21/05/12,10:20:41,07,08,1, 11.9,1,1, 8.125, 10544.323, 213.778, 52669.336 21/05/12,10:20:41,08,08,1, 11.9,1,1, 8.125, 10544.340, 213.775, 52669.286 21/05/12,10:20:41,09,08,1, 11.9,1,1, 8.125, 10544.335, 213.778, 52669.291 21/05/12,10:20:41,10,08,1, 11.9,1,1, 8.125, 10544.320, 213.767, 52669.331 21/05/12,10:20:41,11,08,1, 11.9,1,1, 8.125, 10544.317, 213.777, 52669.342 21/05/12,10:20:41,12,08,1, 11.9,1,1, 8.125, 10544.319, 213.778, 52669.312 21/05/12,10:20:41,13,08,1, 11.9,1,1, 8.125, 10544.340, 213.745, 52669.295 21/05/12,10:20:41,14,08,1, 11.9,1,1, 8.125, 10544.334, 213.721, 52669.320 21/05/12,10:20:41,15,08,1, 11.9,1,1, 8.125, 10544.345, 213.727, 52669.303 21/05/12,10:20:41,16,08,1, 11.9,1,1, 8.125, 10544.346, 213.710, 52669.294 21/05/12,10:20:41,17,08,1, 11.9,1,1, 8.125, 10544.340, 213.718, 52669.306 21/05/12,10:20:41,18,08,1, 11.9,1,1, 8.125, 10544.371, 213.706, 52669.301 21/05/12,10:20:41,19,08,1, 11.9,1,1, 8.125, 10544.351, 213.702, 52669.303 21/05/12,10:20:42,00,08,1, 11.8,1,1, 8.127, 10544.350, 213.702, 52669.303 21/05/12,10:20:42,01,08,1, 11.8,1,1, 8.127, 10544.375, 213.679, 52669.339 21/05/12,10:20:42,02,08,1, 11.8,1,1, 8.127, 10544.356, 213.684, 52669.235 21/05/12,10:20:42,03,08,1, 11.8,1,1, 8.127, 10544.355, 213.685, 52669.336 21/05/12,10:20:42,04,08,1, 11.8,1,1, 8.127, 10544.357, 213.655, 52669.270 21/05/12,10:20:42,05,08,1, 11.8,1,1, 8.127, 10544.330, 213.681, 52669.428 21/05/12,10:20:42,06,08,1, 11.8,1,1, 8.127, 10544.378, 213.693, 52669.414 21/05/12,10:20:42,07,08,1, 11.8,1,1, 8.127, 10544.361, 213.655, 52669.267 21/05/12,10:20:42,08,08,1, 11.8,1,1, 8.127, 10544.349, 213.666, 52669.262 21/05/12,10:20:42,09,08,1, 11.8,1,1, 8.127, 10544.387, 213.626, 52669.280 21/05/12,10:20:42,10,08,1, 11.8,1,1, 8.127, 10544.371, 213.609, 52669.267 21/05/12,10:20:42,11,08,1, 11.8,1,1, 8.127, 10544.382, 213.633, 52669.310 21/05/12,10:20:42,12,08,1, 11.8,1,1, 8.127, 10544.395, 213.636, 52669.313 21/05/12,10:20:42,13,08,1, 11.8,1,1, 8.127, 10544.379, 213.621, 52669.288 21/05/12,10:20:42,14,08,1, 11.8,1,1, 8.127, 10544.384, 213.626, 52669.281 21/05/12,10:20:42,15,08,1, 11.8,1,1, 8.127, 10544.381, 213.578, 52669.291 21/05/12,10:20:42,16,08,1, 11.8,1,1, 8.127, 10544.393, 213.592, 52669.300 21/05/12,10:20:42,17,08,1, 11.8,1,1, 8.127, 10544.428, 213.560, 52669.019 21/05/12,10:20:42,18,08,1, 11.8,1,1, 8.127, 10544.416, 213.571, 52669.219 21/05/12,10:20:42,19,08,1, 11.8,1,1, 8.127, 10544.399, 213.575, 52669.293 21/05/12,10:20:43,00,08,1, 11.9,1,1, 8.127, 10544.392, 213.575, 52669.293 21/05/12,10:20:43,01,08,1, 11.9,1,1, 8.127, 10544.386, 213.576, 52669.307 21/05/12,10:20:43,02,08,1, 11.9,1,1, 8.127, 10544.395, 213.580, 52669.273 21/05/12,10:20:43,03,08,1, 11.9,1,1, 8.127, 10544.384, 213.554, 52669.287 21/05/12,10:20:43,04,08,1, 11.9,1,1, 8.127, 10544.405, 213.552, 52669.309 21/05/12,10:20:43,05,08,1, 11.9,1,1, 8.127, 10544.403, 213.537, 52669.271 21/05/12,10:20:43,06,08,1, 11.9,1,1, 8.127, 10544.388, 213.555, 52669.259 21/05/12,10:20:43,07,08,1, 11.9,1,1, 8.127, 10544.381, 213.547, 52669.307 21/05/12,10:20:43,08,08,1, 11.9,1,1, 8.127, 10544.377, 213.557, 52669.304 21/05/12,10:20:43,09,08,1, 11.9,1,1, 8.127, 10544.400, 213.545, 52669.288 21/05/12,10:20:43,10,08,1, 11.9,1,1, 8.127, 10544.396, 213.534, 52669.116 21/05/12,10:20:43,11,08,1, 11.9,1,1, 8.127, 10544.376, 213.530, 52669.150 21/05/12,10:20:43,12,08,1, 11.9,1,1, 8.127, 10544.382, 213.542, 52669.302 21/05/12,10:20:43,13,08,1, 11.9,1,1, 8.127, 10544.391, 213.527, 52669.313 21/05/12,10:20:43,14,08,1, 11.9,1,1, 8.127, 10544.389, 213.516, 52669.317 21/05/12,10:20:43,15,08,1, 11.9,1,1, 8.127, 10544.377, 213.525, 52669.306 21/05/12,10:20:43,16,08,1, 11.9,1,1, 8.127, 10544.383, 213.532, 52669.293 21/05/12,10:20:43,17,08,1, 11.9,1,1, 8.127, 10544.374, 213.512, 52669.293 21/05/12,10:20:43,18,08,1, 11.9,1,1, 8.127, 10544.357, 213.516, 52669.294 21/05/12,10:20:43,19,08,1, 11.9,1,1, 8.127, 10544.365, 213.510, 52669.274 21/05/12,10:20:44,00,08,1, 11.8,1,1, 8.127, 10544.358, 213.510, 52669.274 21/05/12,10:20:44,01,08,1, 11.8,1,1, 8.127, 10544.372, 213.493, 52669.310 21/05/12,10:20:44,02,08,1, 11.8,1,1, 8.127, 10544.346, 213.467, 52669.273 21/05/12,10:20:44,03,08,1, 11.8,1,1, 8.127, 10544.371, 213.482, 52669.296 21/05/12,10:20:44,04,08,1, 11.8,1,1, 8.127, 10544.335, 213.474, 52669.298 21/05/12,10:20:44,05,08,1, 11.8,1,1, 8.127, 10544.351, 213.483, 52669.298 21/05/12,10:20:44,06,08,1, 11.8,1,1, 8.127, 10544.344, 213.499, 52669.289 21/05/12,10:20:44,07,08,1, 11.8,1,1, 8.127, 10544.330, 213.471, 52669.276 21/05/12,10:20:44,08,08,1, 11.8,1,1, 8.127, 10544.313, 213.465, 52669.288 21/05/12,10:20:44,09,08,1, 11.8,1,1, 8.127, 10544.336, 213.462, 52669.272 21/05/12,10:20:44,10,08,1, 11.8,1,1, 8.127, 10544.344, 213.475, 52669.273 21/05/12,10:20:44,11,08,1, 11.8,1,1, 8.127, 10544.327, 213.456, 52669.300 21/05/12,10:20:44,12,08,1, 11.8,1,1, 8.127, 10544.309, 213.476, 52669.273 21/05/12,10:20:44,13,08,1, 11.8,1,1, 8.127, 10544.293, 213.455, 52669.314 21/05/12,10:20:44,14,08,1, 11.8,1,1, 8.127, 10544.299, 213.454, 52669.261 21/05/12,10:20:44,15,08,1, 11.8,1,1, 8.127, 10544.305, 213.440, 52669.273 21/05/12,10:20:44,16,08,1, 11.8,1,1, 8.127, 10544.288, 213.466, 52669.280 21/05/12,10:20:44,17,08,1, 11.8,1,1, 8.127, 10544.297, 213.455, 52669.289 21/05/12,10:20:44,18,08,1, 11.8,1,1, 8.127, 10544.263, 213.452, 52669.252 21/05/12,10:20:44,19,08,1, 11.8,1,1, 8.127, 10544.273, 213.446, 52669.300 21/05/12,10:20:45,00,08,1, 11.9,1,1, 8.124, 10544.267, 213.446, 52669.300 21/05/12,10:20:45,01,08,1, 11.9,1,1, 8.124, 10544.261, 213.446, 52669.248 21/05/12,10:20:45,02,08,1, 11.9,1,1, 8.124, 10544.286, 213.424, 52669.308 21/05/12,10:20:45,03,08,1, 11.9,1,1, 8.124, 10544.268, 213.435, 52669.255 21/05/12,10:20:45,04,08,1, 11.9,1,1, 8.124, 10544.250, 213.406, 52669.274 21/05/12,10:20:45,05,08,1, 11.9,1,1, 8.124, 10544.248, 213.420, 52669.268 21/05/12,10:20:45,06,08,1, 11.9,1,1, 8.124, 10544.248, 213.438, 52669.231 21/05/12,10:20:45,07,08,1, 11.9,1,1, 8.124, 10544.264, 213.399, 52669.258 21/05/12,10:20:45,08,08,1, 11.9,1,1, 8.124, 10544.241, 213.403, 52669.281 21/05/12,10:20:45,09,08,1, 11.9,1,1, 8.124, 10544.239, 213.403, 52669.239 21/05/12,10:20:45,10,08,1, 11.9,1,1, 8.124, 10544.252, 213.393, 52669.255 21/05/12,10:20:45,11,08,1, 11.9,1,1, 8.124, 10544.227, 213.411, 52669.264 21/05/12,10:20:45,12,08,1, 11.9,1,1, 8.124, 10544.213, 213.409, 52669.281 21/05/12,10:20:45,13,08,1, 11.9,1,1, 8.124, 10544.210, 213.403, 52669.271 21/05/12,10:20:45,14,08,1, 11.9,1,1, 8.124, 10544.230, 213.409, 52669.260 21/05/12,10:20:45,15,08,1, 11.9,1,1, 8.124, 10544.220, 213.391, 52669.254 21/05/12,10:20:45,16,08,1, 11.9,1,1, 8.124, 10544.249, 213.407, 52669.276 21/05/12,10:20:45,17,08,1, 11.9,1,1, 8.124, 10544.215, 213.402, 52669.265 21/05/12,10:20:45,18,08,1, 11.9,1,1, 8.124, 10544.198, 213.385, 52669.094 21/05/12,10:20:45,19,08,1, 11.9,1,1, 8.124, 10544.222, 213.404, 52669.304 21/05/12,10:20:46,00,08,1, 11.8,1,1, 8.131, 10544.217, 213.404, 52669.304 21/05/12,10:20:46,01,08,1, 11.8,1,1, 8.131, 10544.244, 213.404, 52669.254 21/05/12,10:20:46,02,08,1, 11.8,1,1, 8.131, 10544.215, 213.419, 52669.242 21/05/12,10:20:46,03,08,1, 11.8,1,1, 8.131, 10544.209, 213.410, 52669.299 21/05/12,10:20:46,04,08,1, 11.8,1,1, 8.131, 10544.232, 213.383, 52669.305 21/05/12,10:20:46,05,08,1, 11.8,1,1, 8.131, 10544.235, 213.401, 52669.290 21/05/12,10:20:46,06,08,1, 11.8,1,1, 8.131, 10544.194, 213.404, 52669.266 21/05/12,10:20:46,07,08,1, 11.8,1,1, 8.131, 10544.196, 213.431, 52669.270 21/05/12,10:20:46,08,08,1, 11.8,1,1, 8.131, 10544.223, 213.395, 52669.278 21/05/12,10:20:46,09,08,1, 11.8,1,1, 8.131, 10544.194, 213.404, 52669.269 21/05/12,10:20:46,10,08,1, 11.8,1,1, 8.131, 10544.206, 213.404, 52669.307 21/05/12,10:20:46,11,08,1, 11.8,1,1, 8.131, 10544.190, 213.430, 52669.272 21/05/12,10:20:46,12,08,1, 11.8,1,1, 8.131, 10544.222, 213.401, 52669.299 21/05/12,10:20:46,13,08,1, 11.8,1,1, 8.131, 10544.216, 213.413, 52669.270 21/05/12,10:20:46,14,08,1, 11.8,1,1, 8.131, 10544.224, 213.419, 52669.252 21/05/12,10:20:46,15,08,1, 11.8,1,1, 8.131, 10544.228, 213.415, 52669.300 21/05/12,10:20:46,16,08,1, 11.8,1,1, 8.131, 10544.232, 213.423, 52669.271 21/05/12,10:20:46,17,08,1, 11.8,1,1, 8.131, 10544.241, 213.433, 52669.314 21/05/12,10:20:46,18,08,1, 11.8,1,1, 8.131, 10544.220, 213.419, 52669.308 21/05/12,10:20:46,19,08,1, 11.8,1,1, 8.131, 10544.220, 213.408, 52669.321 21/05/12,10:20:47,00,08,1, 11.9,1,1, 8.129, 10544.217, 213.408, 52669.321 21/05/12,10:20:47,01,08,1, 11.9,1,1, 8.129, 10544.236, 213.433, 52669.329 21/05/12,10:20:47,02,08,1, 11.9,1,1, 8.129, 10544.225, 213.430, 52669.294 21/05/12,10:20:47,03,08,1, 11.9,1,1, 8.129, 10544.200, 213.442, 52669.298 21/05/12,10:20:47,04,08,1, 11.9,1,1, 8.129, 10544.208, 213.422, 52669.244 21/05/12,10:20:47,05,08,1, 11.9,1,1, 8.129, 10544.216, 213.439, 52669.285 21/05/12,10:20:47,06,08,1, 11.9,1,1, 8.129, 10544.205, 213.423, 52669.268 21/05/12,10:20:47,07,08,1, 11.9,1,1, 8.129, 10544.220, 213.427, 52669.270 21/05/12,10:20:47,08,08,1, 11.9,1,1, 8.129, 10544.208, 213.435, 52669.270 21/05/12,10:20:47,09,08,1, 11.9,1,1, 8.129, 10544.201, 213.451, 52669.304 21/05/12,10:20:47,10,08,1, 11.9,1,1, 8.129, 10544.208, 213.426, 52669.326 21/05/12,10:20:47,11,08,1, 11.9,1,1, 8.129, 10544.219, 213.431, 52669.322 21/05/12,10:20:47,12,08,1, 11.9,1,1, 8.129, 10544.192, 213.429, 52669.354 21/05/12,10:20:47,13,08,1, 11.9,1,1, 8.129, 10544.220, 213.445, 52669.289 21/05/12,10:20:47,14,08,1, 11.9,1,1, 8.129, 10544.228, 213.413, 52669.327 21/05/12,10:20:47,15,08,1, 11.9,1,1, 8.129, 10544.213, 213.413, 52669.295 21/05/12,10:20:47,16,08,1, 11.9,1,1, 8.129, 10544.210, 213.389, 52669.316 21/05/12,10:20:47,17,08,1, 11.9,1,1, 8.129, 10544.211, 213.417, 52669.293 21/05/12,10:20:47,18,08,1, 11.9,1,1, 8.129, 10544.194, 213.429, 52669.313 21/05/12,10:20:47,19,08,1, 11.9,1,1, 8.129, 10544.213, 213.416, 52669.338 21/05/12,10:20:48,00,08,1, 11.9,1,1, 8.127, 10544.208, 213.416, 52669.338 21/05/12,10:20:48,01,08,1, 11.9,1,1, 8.127, 10544.193, 213.428, 52669.329 21/05/12,10:20:48,02,08,1, 11.9,1,1, 8.127, 10544.222, 213.427, 52669.313 21/05/12,10:20:48,03,08,1, 11.9,1,1, 8.127, 10544.200, 213.423, 52669.301 21/05/12,10:20:48,04,08,1, 11.9,1,1, 8.127, 10544.194, 213.404, 52669.298 21/05/12,10:20:48,05,08,1, 11.9,1,1, 8.127, 10544.207, 213.399, 52669.279 21/05/12,10:20:48,06,08,1, 11.9,1,1, 8.127, 10544.165, 213.415, 52669.288 21/05/12,10:20:48,07,08,1, 11.9,1,1, 8.127, 10544.204, 213.395, 52669.294 21/05/12,10:20:48,08,08,1, 11.9,1,1, 8.127, 10544.211, 213.406, 52669.307 21/05/12,10:20:48,09,08,1, 11.9,1,1, 8.127, 10544.205, 213.401, 52669.290 21/05/12,10:20:48,10,08,1, 11.9,1,1, 8.127, 10544.194, 213.405, 52669.281 21/05/12,10:20:48,11,08,1, 11.9,1,1, 8.127, 10544.185, 213.421, 52669.247 21/05/12,10:20:48,12,08,1, 11.9,1,1, 8.127, 10544.197, 213.421, 52669.330 21/05/12,10:20:48,13,08,1, 11.9,1,1, 8.127, 10544.177, 213.399, 52669.280 21/05/12,10:20:48,14,08,1, 11.9,1,1, 8.127, 10544.194, 213.402, 52669.298 21/05/12,10:20:48,15,08,1, 11.9,1,1, 8.127, 10544.204, 213.387, 52669.313 21/05/12,10:20:48,16,08,1, 11.9,1,1, 8.127, 10544.221, 213.390, 52669.269 21/05/12,10:20:48,17,08,1, 11.9,1,1, 8.127, 10544.162, 213.394, 52669.292 21/05/12,10:20:48,18,08,1, 11.9,1,1, 8.127, 10544.185, 213.411, 52669.286 21/05/12,10:20:48,19,08,1, 11.9,1,1, 8.127, 10544.194, 213.385, 52669.266 21/05/12,10:20:49,00,08,1, 11.8,1,1, 8.128, 10544.192, 213.385, 52669.266 21/05/12,10:20:49,01,08,1, 11.8,1,1, 8.128, 10544.190, 213.383, 52669.276 21/05/12,10:20:49,02,08,1, 11.8,1,1, 8.128, 10544.190, 213.396, 52669.260 21/05/12,10:20:49,03,08,1, 11.8,1,1, 8.128, 10544.176, 213.391, 52669.298 21/05/12,10:20:49,04,08,1, 11.8,1,1, 8.128, 10544.182, 213.374, 52669.317 21/05/12,10:20:49,05,08,1, 11.8,1,1, 8.128, 10544.177, 213.393, 52669.266 21/05/12,10:20:49,06,08,1, 11.8,1,1, 8.128, 10544.166, 213.402, 52669.330 21/05/12,10:20:49,07,08,1, 11.8,1,1, 8.128, 10544.155, 213.386, 52669.318 21/05/12,10:20:49,08,08,1, 11.8,1,1, 8.128, 10544.165, 213.410, 52669.317 21/05/12,10:20:49,09,08,1, 11.8,1,1, 8.128, 10544.179, 213.380, 52669.338 21/05/12,10:20:49,10,08,1, 11.8,1,1, 8.128, 10544.159, 213.380, 52669.319 21/05/12,10:20:49,11,08,1, 11.8,1,1, 8.128, 10544.161, 213.392, 52669.273 21/05/12,10:20:49,12,08,1, 11.8,1,1, 8.128, 10544.160, 213.379, 52669.308 21/05/12,10:20:49,13,08,1, 11.8,1,1, 8.128, 10544.158, 213.379, 52669.264 21/05/12,10:20:49,14,08,1, 11.8,1,1, 8.128, 10544.160, 213.388, 52669.277 21/05/12,10:20:49,15,08,1, 11.8,1,1, 8.128, 10544.166, 213.402, 52669.288 21/05/12,10:20:49,16,08,1, 11.8,1,1, 8.128, 10544.154, 213.389, 52669.290 21/05/12,10:20:49,17,08,1, 11.8,1,1, 8.128, 10544.162, 213.381, 52669.341 21/05/12,10:20:49,18,08,1, 11.8,1,1, 8.128, 10544.153, 213.392, 52669.309 21/05/12,10:20:49,19,08,1, 11.8,1,1, 8.128, 10544.148, 213.397, 52669.286 21/05/12,10:20:50,00,08,1, 11.8,1,1, 8.122, 10544.142, 213.397, 52669.286 21/05/12,10:20:50,01,08,1, 11.8,1,1, 8.122, 10544.159, 213.397, 52669.249 21/05/12,10:20:50,02,08,1, 11.8,1,1, 8.122, 10544.164, 213.403, 52669.284 21/05/12,10:20:50,03,08,1, 11.8,1,1, 8.122, 10544.167, 213.398, 52669.322 21/05/12,10:20:50,04,08,1, 11.8,1,1, 8.122, 10544.139, 213.406, 52669.428 21/05/12,10:20:50,05,08,1, 11.8,1,1, 8.122, 10544.198, 213.388, 52669.197 21/05/12,10:20:50,06,08,1, 11.8,1,1, 8.122, 10544.164, 213.379, 52669.248 21/05/12,10:20:50,07,08,1, 11.8,1,1, 8.122, 10544.155, 213.419, 52669.264 21/05/12,10:20:50,08,08,1, 11.8,1,1, 8.122, 10544.154, 213.393, 52669.258 21/05/12,10:20:50,09,08,1, 11.8,1,1, 8.122, 10544.156, 213.423, 52669.297 21/05/12,10:20:50,10,08,1, 11.8,1,1, 8.122, 10544.131, 213.413, 52669.284 21/05/12,10:20:50,11,08,1, 11.8,1,1, 8.122, 10544.142, 213.394, 52669.268 21/05/12,10:20:50,12,08,1, 11.8,1,1, 8.122, 10544.153, 213.419, 52669.299 21/05/12,10:20:50,13,08,1, 11.8,1,1, 8.122, 10544.157, 213.423, 52669.268 21/05/12,10:20:50,14,08,1, 11.8,1,1, 8.122, 10544.147, 213.410, 52669.278 21/05/12,10:20:50,15,08,1, 11.8,1,1, 8.122, 10544.142, 213.414, 52669.273 21/05/12,10:20:50,16,08,1, 11.8,1,1, 8.122, 10544.147, 213.428, 52669.281 21/05/12,10:20:50,17,08,1, 11.8,1,1, 8.122, 10544.140, 213.419, 52669.239 21/05/12,10:20:50,18,08,1, 11.8,1,1, 8.122, 10544.136, 213.395, 52669.279 21/05/12,10:20:50,19,08,1, 11.8,1,1, 8.122, 10544.150, 213.425, 52669.301 21/05/12,10:20:51,00,08,1, 11.9,1,1, 8.128, 10544.142, 213.425, 52669.301 21/05/12,10:20:51,01,08,1, 11.9,1,1, 8.128, 10544.134, 213.408, 52669.246 21/05/12,10:20:51,02,08,1, 11.9,1,1, 8.128, 10544.149, 213.430, 52669.285 21/05/12,10:20:51,03,08,1, 11.9,1,1, 8.128, 10544.134, 213.408, 52669.234 21/05/12,10:20:51,04,08,1, 11.9,1,1, 8.128, 10544.149, 213.405, 52669.270 21/05/12,10:20:51,05,08,1, 11.9,1,1, 8.128, 10544.145, 213.445, 52669.296 21/05/12,10:20:51,06,08,1, 11.9,1,1, 8.128, 10544.156, 213.424, 52669.275 21/05/12,10:20:51,07,08,1, 11.9,1,1, 8.128, 10544.145, 213.431, 52669.231 21/05/12,10:20:51,08,08,1, 11.9,1,1, 8.128, 10544.148, 213.451, 52669.256 21/05/12,10:20:51,09,08,1, 11.9,1,1, 8.128, 10544.154, 213.449, 52669.261 21/05/12,10:20:51,10,08,1, 11.9,1,1, 8.128, 10544.136, 213.429, 52669.256 21/05/12,10:20:51,11,08,1, 11.9,1,1, 8.128, 10544.166, 213.454, 52669.210 21/05/12,10:20:51,12,08,1, 11.9,1,1, 8.128, 10544.135, 213.451, 52669.239 21/05/12,10:20:51,13,08,1, 11.9,1,1, 8.128, 10544.141, 213.442, 52669.237 21/05/12,10:20:51,14,08,1, 11.9,1,1, 8.128, 10544.150, 213.446, 52669.208 21/05/12,10:20:51,15,08,1, 11.9,1,1, 8.128, 10544.163, 213.434, 52669.217 21/05/12,10:20:51,16,08,1, 11.9,1,1, 8.128, 10544.136, 213.463, 52669.228 21/05/12,10:20:51,17,08,1, 11.9,1,1, 8.128, 10544.158, 213.448, 52669.255 21/05/12,10:20:51,18,08,1, 11.9,1,1, 8.128, 10544.140, 213.455, 52669.235 21/05/12,10:20:51,19,08,1, 11.9,1,1, 8.128, 10544.172, 213.439, 52669.234 21/05/12,10:20:52,00,07,1, 11.8,1,1, 8.129, 10544.167, 213.439, 52669.234 21/05/12,10:20:52,01,07,1, 11.8,1,1, 8.129, 10544.159, 213.454, 52669.211 21/05/12,10:20:52,02,07,1, 11.8,1,1, 8.129, 10544.165, 213.445, 52669.220 21/05/12,10:20:52,03,07,1, 11.8,1,1, 8.129, 10544.139, 213.437, 52669.264 21/05/12,10:20:52,04,07,1, 11.8,1,1, 8.129, 10544.157, 213.435, 52669.266 21/05/12,10:20:52,05,07,1, 11.8,1,1, 8.129, 10544.134, 213.442, 52669.261 21/05/12,10:20:52,06,07,1, 11.8,1,1, 8.129, 10544.172, 213.432, 52669.229 21/05/12,10:20:52,07,07,1, 11.8,1,1, 8.129, 10544.165, 213.442, 52669.193 21/05/12,10:20:52,08,07,1, 11.8,1,1, 8.129, 10544.196, 213.449, 52669.339 21/05/12,10:20:52,09,07,1, 11.8,1,1, 8.129, 10544.129, 213.433, 52669.207 21/05/12,10:20:52,10,07,1, 11.8,1,1, 8.129, 10544.164, 213.428, 52669.266 21/05/12,10:20:52,11,07,1, 11.8,1,1, 8.129, 10544.170, 213.418, 52669.221 21/05/12,10:20:52,12,07,1, 11.8,1,1, 8.129, 10544.166, 213.415, 52669.217 21/05/12,10:20:52,13,07,1, 11.8,1,1, 8.129, 10544.171, 213.400, 52669.202 21/05/12,10:20:52,14,07,1, 11.8,1,1, 8.129, 10544.169, 213.420, 52669.190 21/05/12,10:20:52,15,07,1, 11.8,1,1, 8.129, 10544.176, 213.396, 52669.196 21/05/12,10:20:52,16,07,1, 11.8,1,1, 8.129, 10544.163, 213.401, 52669.189 21/05/12,10:20:52,17,07,1, 11.8,1,1, 8.129, 10544.170, 213.410, 52669.177 21/05/12,10:20:52,18,07,1, 11.8,1,1, 8.129, 10544.150, 213.362, 52669.177 21/05/12,10:20:52,19,07,1, 11.8,1,1, 8.129, 10544.147, 213.384, 52669.174 21/05/12,10:20:53,00,07,1, 11.9,1,1, 8.125, 10544.142, 213.384, 52669.174 21/05/12,10:20:53,01,07,1, 11.9,1,1, 8.125, 10544.150, 213.365, 52669.218 21/05/12,10:20:53,02,07,1, 11.9,1,1, 8.125, 10544.152, 213.356, 52669.162 21/05/12,10:20:53,03,07,1, 11.9,1,1, 8.125, 10544.168, 213.340, 52669.210 21/05/12,10:20:53,04,07,1, 11.9,1,1, 8.125, 10544.169, 213.345, 52669.168 21/05/12,10:20:53,05,07,1, 11.9,1,1, 8.125, 10544.171, 213.368, 52669.175 21/05/12,10:20:53,06,07,1, 11.9,1,1, 8.125, 10544.187, 213.339, 52669.189 21/05/12,10:20:53,07,07,1, 11.9,1,1, 8.125, 10544.167, 213.337, 52669.138 21/05/12,10:20:53,08,07,1, 11.9,1,1, 8.125, 10544.157, 213.341, 52669.119 21/05/12,10:20:53,09,07,1, 11.9,1,1, 8.125, 10544.175, 213.321, 52669.124 21/05/12,10:20:53,10,07,1, 11.9,1,1, 8.125, 10544.149, 213.295, 52669.147 21/05/12,10:20:53,11,07,1, 11.9,1,1, 8.125, 10544.153, 213.316, 52669.146 21/05/12,10:20:53,12,07,1, 11.9,1,1, 8.125, 10544.153, 213.283, 52669.171 21/05/12,10:20:53,13,07,1, 11.9,1,1, 8.125, 10544.153, 213.306, 52669.147 21/05/12,10:20:53,14,07,1, 11.9,1,1, 8.125, 10544.148, 213.269, 52669.142 21/05/12,10:20:53,15,07,1, 11.9,1,1, 8.125, 10544.136, 213.281, 52669.120 21/05/12,10:20:53,16,07,1, 11.9,1,1, 8.125, 10544.128, 213.290, 52669.164 21/05/12,10:20:53,17,07,1, 11.9,1,1, 8.125, 10544.122, 213.252, 52669.135 21/05/12,10:20:53,18,07,1, 11.9,1,1, 8.125, 10544.135, 213.254, 52669.149 21/05/12,10:20:53,19,07,1, 11.9,1,1, 8.125, 10544.151, 213.255, 52669.243 21/05/12,10:20:54,00,07,1, 11.8,1,1, 8.125, 10544.150, 213.255, 52669.243 21/05/12,10:20:54,01,07,1, 11.8,1,1, 8.125, 10544.142, 213.239, 52669.043 21/05/12,10:20:54,02,07,1, 11.8,1,1, 8.125, 10544.136, 213.251, 52669.085 21/05/12,10:20:54,03,07,1, 11.8,1,1, 8.125, 10544.140, 213.227, 52669.106 21/05/12,10:20:54,04,07,1, 11.8,1,1, 8.125, 10544.156, 213.222, 52669.075 21/05/12,10:20:54,05,07,1, 11.8,1,1, 8.125, 10544.119, 213.220, 52669.110 21/05/12,10:20:54,06,07,1, 11.8,1,1, 8.125, 10544.154, 213.219, 52669.109 21/05/12,10:20:54,07,07,1, 11.8,1,1, 8.125, 10544.124, 213.194, 52669.088 21/05/12,10:20:54,08,07,1, 11.8,1,1, 8.125, 10544.141, 213.193, 52669.118 21/05/12,10:20:54,09,07,1, 11.8,1,1, 8.125, 10544.128, 213.180, 52669.104 21/05/12,10:20:54,10,07,1, 11.8,1,1, 8.125, 10544.140, 213.185, 52669.101 21/05/12,10:20:54,11,07,1, 11.8,1,1, 8.125, 10544.135, 213.198, 52669.089 21/05/12,10:20:54,12,07,1, 11.8,1,1, 8.125, 10544.125, 213.189, 52669.091 21/05/12,10:20:54,13,07,1, 11.8,1,1, 8.125, 10544.139, 213.190, 52669.088 21/05/12,10:20:54,14,07,1, 11.8,1,1, 8.125, 10544.158, 213.192, 52669.068 21/05/12,10:20:54,15,07,1, 11.8,1,1, 8.125, 10544.149, 213.194, 52669.119 21/05/12,10:20:54,16,07,1, 11.8,1,1, 8.125, 10544.127, 213.188, 52669.070 21/05/12,10:20:54,17,07,1, 11.8,1,1, 8.125, 10544.159, 213.182, 52669.098 21/05/12,10:20:54,18,07,1, 11.8,1,1, 8.125, 10544.154, 213.187, 52669.097 21/05/12,10:20:54,19,07,1, 11.8,1,1, 8.125, 10544.126, 213.161, 52669.080 21/05/12,10:20:55,00,07,1, 11.8,1,1, 8.129, 10544.125, 213.161, 52669.080 21/05/12,10:20:55,01,07,1, 11.8,1,1, 8.129, 10544.136, 213.164, 52669.070 21/05/12,10:20:55,02,07,1, 11.8,1,1, 8.129, 10544.135, 213.171, 52669.057 21/05/12,10:20:55,03,07,1, 11.8,1,1, 8.129, 10544.128, 213.169, 52669.048 21/05/12,10:20:55,04,07,1, 11.8,1,1, 8.129, 10544.147, 213.179, 52669.033 21/05/12,10:20:55,05,07,1, 11.8,1,1, 8.129, 10544.152, 213.168, 52669.038 21/05/12,10:20:55,06,07,1, 11.8,1,1, 8.129, 10544.171, 213.167, 52669.059 21/05/12,10:20:55,07,07,1, 11.8,1,1, 8.129, 10544.150, 213.174, 52669.048 21/05/12,10:20:55,08,07,1, 11.8,1,1, 8.129, 10544.152, 213.172, 52669.066 21/05/12,10:20:55,09,07,1, 11.8,1,1, 8.129, 10544.163, 213.188, 52669.052 21/05/12,10:20:55,10,07,1, 11.8,1,1, 8.129, 10544.157, 213.195, 52669.003 21/05/12,10:20:55,11,07,1, 11.8,1,1, 8.129, 10544.148, 213.211, 52669.060 21/05/12,10:20:55,12,07,1, 11.8,1,1, 8.129, 10544.175, 213.201, 52669.049 21/05/12,10:20:55,13,07,1, 11.8,1,1, 8.129, 10544.163, 213.202, 52669.048 21/05/12,10:20:55,14,07,1, 11.8,1,1, 8.129, 10544.174, 213.186, 52669.039 21/05/12,10:20:55,15,07,1, 11.8,1,1, 8.129, 10544.159, 213.212, 52669.023 21/05/12,10:20:55,16,07,1, 11.8,1,1, 8.129, 10544.149, 213.200, 52669.005 21/05/12,10:20:55,17,07,1, 11.8,1,1, 8.129, 10544.216, 213.190, 52668.959 21/05/12,10:20:55,18,07,1, 11.8,1,1, 8.129, 10544.152, 213.239, 52669.044 21/05/12,10:20:55,19,07,1, 11.8,1,1, 8.129, 10544.168, 213.199, 52669.012 21/05/12,10:20:56,00,07,1, 11.9,1,1, 8.130, 10544.167, 213.199, 52669.012 21/05/12,10:20:56,01,07,1, 11.9,1,1, 8.130, 10544.194, 213.222, 52669.038 21/05/12,10:20:56,02,07,1, 11.9,1,1, 8.130, 10544.181, 213.241, 52669.055 21/05/12,10:20:56,03,07,1, 11.9,1,1, 8.130, 10544.181, 213.225, 52669.032 21/05/12,10:20:56,04,07,1, 11.9,1,1, 8.130, 10544.190, 213.233, 52669.057 21/05/12,10:20:56,05,07,1, 11.9,1,1, 8.130, 10544.183, 213.228, 52669.066 21/05/12,10:20:56,06,07,1, 11.9,1,1, 8.130, 10544.180, 213.232, 52669.030 21/05/12,10:20:56,07,07,1, 11.9,1,1, 8.130, 10544.198, 213.233, 52669.057 21/05/12,10:20:56,08,07,1, 11.9,1,1, 8.130, 10544.202, 213.244, 52669.035 21/05/12,10:20:56,09,07,1, 11.9,1,1, 8.130, 10544.199, 213.250, 52669.046 21/05/12,10:20:56,10,07,1, 11.9,1,1, 8.130, 10544.223, 213.229, 52669.022 21/05/12,10:20:56,11,07,1, 11.9,1,1, 8.130, 10544.229, 213.242, 52669.038 21/05/12,10:20:56,12,07,1, 11.9,1,1, 8.130, 10544.212, 213.255, 52669.033 21/05/12,10:20:56,13,07,1, 11.9,1,1, 8.130, 10544.215, 213.235, 52669.047 21/05/12,10:20:56,14,07,1, 11.9,1,1, 8.130, 10544.233, 213.271, 52669.014 21/05/12,10:20:56,15,07,1, 11.9,1,1, 8.130, 10544.196, 213.256, 52669.006 21/05/12,10:20:56,16,07,1, 11.9,1,1, 8.130, 10544.196, 213.269, 52669.013 21/05/12,10:20:56,17,07,1, 11.9,1,1, 8.130, 10544.208, 213.262, 52669.025 21/05/12,10:20:56,18,07,1, 11.9,1,1, 8.130, 10544.204, 213.282, 52669.031 21/05/12,10:20:56,19,07,1, 11.9,1,1, 8.130, 10544.215, 213.268, 52668.988 21/05/12,10:20:57,00,07,1, 11.8,1,1, 8.127, 10544.208, 213.268, 52668.988 21/05/12,10:20:57,01,07,1, 11.8,1,1, 8.127, 10544.217, 213.279, 52669.006 21/05/12,10:20:57,02,07,1, 11.8,1,1, 8.127, 10544.223, 213.287, 52669.010 21/05/12,10:20:57,03,07,1, 11.8,1,1, 8.127, 10544.235, 213.264, 52669.039 21/05/12,10:20:57,04,07,1, 11.8,1,1, 8.127, 10544.231, 213.279, 52668.984 21/05/12,10:20:57,05,07,1, 11.8,1,1, 8.127, 10544.222, 213.273, 52668.951 21/05/12,10:20:57,06,07,1, 11.8,1,1, 8.127, 10544.208, 213.256, 52669.023 21/05/12,10:20:57,07,07,1, 11.8,1,1, 8.127, 10544.222, 213.249, 52669.019 21/05/12,10:20:57,08,07,1, 11.8,1,1, 8.127, 10544.193, 213.269, 52669.028 21/05/12,10:20:57,09,07,1, 11.8,1,1, 8.127, 10544.225, 213.284, 52669.039 21/05/12,10:20:57,10,07,1, 11.8,1,1, 8.127, 10544.230, 213.272, 52668.979 21/05/12,10:20:57,11,07,1, 11.8,1,1, 8.127, 10544.211, 213.289, 52669.002 21/05/12,10:20:57,12,07,1, 11.8,1,1, 8.127, 10544.237, 213.268, 52669.016 21/05/12,10:20:57,13,07,1, 11.8,1,1, 8.127, 10544.237, 213.273, 52669.005 21/05/12,10:20:57,14,07,1, 11.8,1,1, 8.127, 10544.242, 213.267, 52669.016 21/05/12,10:20:57,15,07,1, 11.8,1,1, 8.127, 10544.243, 213.290, 52668.988 21/05/12,10:20:57,16,07,1, 11.8,1,1, 8.127, 10544.241, 213.269, 52668.894 21/05/12,10:20:57,17,07,1, 11.8,1,1, 8.127, 10544.236, 213.299, 52669.041 21/05/12,10:20:57,18,07,1, 11.8,1,1, 8.127, 10544.249, 213.278, 52669.072 21/05/12,10:20:57,19,07,1, 11.8,1,1, 8.127, 10544.226, 213.289, 52669.152 21/05/12,10:20:58,00,07,1, 11.9,1,1, 8.122, 10544.225, 213.289, 52669.152 21/05/12,10:20:58,01,07,1, 11.9,1,1, 8.122, 10544.304, 213.264, 52669.003 21/05/12,10:20:58,02,07,1, 11.9,1,1, 8.122, 10544.245, 213.301, 52669.022 21/05/12,10:20:58,03,07,1, 11.9,1,1, 8.122, 10544.257, 213.283, 52669.045 21/05/12,10:20:58,04,07,1, 11.9,1,1, 8.122, 10544.282, 213.290, 52669.023 21/05/12,10:20:58,05,07,1, 11.9,1,1, 8.122, 10544.279, 213.302, 52668.991 21/05/12,10:20:58,06,07,1, 11.9,1,1, 8.122, 10544.289, 213.271, 52669.003 21/05/12,10:20:58,07,07,1, 11.9,1,1, 8.122, 10544.254, 213.282, 52669.010 21/05/12,10:20:58,08,07,1, 11.9,1,1, 8.122, 10544.260, 213.274, 52669.020 21/05/12,10:20:58,09,07,1, 11.9,1,1, 8.122, 10544.274, 213.323, 52668.991 21/05/12,10:20:58,10,07,1, 11.9,1,1, 8.122, 10544.271, 213.254, 52668.983 21/05/12,10:20:58,11,07,1, 11.9,1,1, 8.122, 10544.267, 213.302, 52668.996 21/05/12,10:20:58,12,07,1, 11.9,1,1, 8.122, 10544.285, 213.297, 52669.012 21/05/12,10:20:58,13,07,1, 11.9,1,1, 8.122, 10544.256, 213.301, 52668.976 21/05/12,10:20:58,14,07,1, 11.9,1,1, 8.122, 10544.255, 213.327, 52668.986 21/05/12,10:20:58,15,07,1, 11.9,1,1, 8.122, 10544.280, 213.293, 52669.004 21/05/12,10:20:58,16,07,1, 11.9,1,1, 8.122, 10544.282, 213.314, 52669.010 21/05/12,10:20:58,17,07,1, 11.9,1,1, 8.122, 10544.285, 213.315, 52668.993 21/05/12,10:20:58,18,07,1, 11.9,1,1, 8.122, 10544.287, 213.319, 52668.963 21/05/12,10:20:58,19,07,1, 11.9,1,1, 8.122, 10544.291, 213.315, 52668.822 21/05/12,10:20:59,00,07,1, 11.8,1,1, 8.125, 10544.283, 213.315, 52668.822 21/05/12,10:20:59,01,07,1, 11.8,1,1, 8.125, 10544.325, 213.329, 52668.983 21/05/12,10:20:59,02,07,1, 11.8,1,1, 8.125, 10544.314, 213.317, 52669.001 21/05/12,10:20:59,03,07,1, 11.8,1,1, 8.125, 10544.323, 213.312, 52668.992 21/05/12,10:20:59,04,07,1, 11.8,1,1, 8.125, 10544.312, 213.324, 52668.980 21/05/12,10:20:59,05,07,1, 11.8,1,1, 8.125, 10544.309, 213.326, 52669.008 21/05/12,10:20:59,06,07,1, 11.8,1,1, 8.125, 10544.311, 213.319, 52669.000 21/05/12,10:20:59,07,07,1, 11.8,1,1, 8.125, 10544.315, 213.326, 52668.974 21/05/12,10:20:59,08,07,1, 11.8,1,1, 8.125, 10544.325, 213.293, 52668.994 21/05/12,10:20:59,09,07,1, 11.8,1,1, 8.125, 10544.330, 213.293, 52668.990 21/05/12,10:20:59,10,07,1, 11.8,1,1, 8.125, 10544.347, 213.312, 52668.992 21/05/12,10:20:59,11,07,1, 11.8,1,1, 8.125, 10544.328, 213.324, 52669.008 21/05/12,10:20:59,12,07,1, 11.8,1,1, 8.125, 10544.323, 213.301, 52668.960 21/05/12,10:20:59,13,07,1, 11.8,1,1, 8.125, 10544.344, 213.322, 52668.971 21/05/12,10:20:59,14,07,1, 11.8,1,1, 8.125, 10544.342, 213.323, 52668.953 21/05/12,10:20:59,15,07,1, 11.8,1,1, 8.125, 10544.348, 213.305, 52668.988 21/05/12,10:20:59,16,07,1, 11.8,1,1, 8.125, 10544.361, 213.323, 52668.962 21/05/12,10:20:59,17,07,1, 11.8,1,1, 8.125, 10544.377, 213.311, 52668.977 21/05/12,10:20:59,18,07,1, 11.8,1,1, 8.125, 10544.355, 213.291, 52668.975 21/05/12,10:20:59,19,07,1, 11.8,1,1, 8.125, 10544.369, 213.291, 52668.913 21/05/12,10:21:00,00,07,1, 11.8,1,1, 8.130, 10544.367, 213.291, 52668.913 21/05/12,10:21:00,01,07,1, 11.8,1,1, 8.130, 10544.377, 213.294, 52668.967 21/05/12,10:21:00,02,07,1, 11.8,1,1, 8.130, 10544.391, 213.299, 52668.962 21/05/12,10:21:00,03,07,1, 11.8,1,1, 8.130, 10544.391, 213.307, 52668.962 21/05/12,10:21:00,04,07,1, 11.8,1,1, 8.130, 10544.399, 213.310, 52668.963 21/05/12,10:21:00,05,07,1, 11.8,1,1, 8.130, 10544.392, 213.305, 52668.945 21/05/12,10:21:00,06,07,1, 11.8,1,1, 8.130, 10544.384, 213.293, 52668.927 21/05/12,10:21:00,07,07,1, 11.8,1,1, 8.130, 10544.409, 213.274, 52668.954 21/05/12,10:21:00,08,07,1, 11.8,1,1, 8.130, 10544.386, 213.279, 52668.951 21/05/12,10:21:00,09,07,1, 11.8,1,1, 8.130, 10544.432, 213.282, 52668.935 21/05/12,10:21:00,10,07,1, 11.8,1,1, 8.130, 10544.415, 213.295, 52668.931 21/05/12,10:21:00,11,07,1, 11.8,1,1, 8.130, 10544.453, 213.303, 52668.950 21/05/12,10:21:00,12,07,1, 11.8,1,1, 8.130, 10544.429, 213.272, 52668.943 21/05/12,10:21:00,13,07,1, 11.8,1,1, 8.130, 10544.435, 213.284, 52668.922 21/05/12,10:21:00,14,07,1, 11.8,1,1, 8.130, 10544.428, 213.265, 52668.892 21/05/12,10:21:00,15,07,1, 11.8,1,1, 8.130, 10544.434, 213.261, 52668.865 21/05/12,10:21:00,16,07,1, 11.8,1,1, 8.130, 10544.441, 213.272, 52668.892 21/05/12,10:21:00,17,07,1, 11.8,1,1, 8.130, 10544.454, 213.263, 52668.898 21/05/12,10:21:00,18,07,1, 11.8,1,1, 8.130, 10544.471, 213.268, 52668.888 21/05/12,10:21:00,19,07,1, 11.8,1,1, 8.130, 10544.454, 213.259, 52668.903 21/05/12,10:21:01,00,07,1, 11.9,1,1, 8.130, 10544.450, 213.259, 52668.903 21/05/12,10:21:01,01,07,1, 11.9,1,1, 8.130, 10544.452, 213.257, 52668.854 21/05/12,10:21:01,02,07,1, 11.9,1,1, 8.130, 10544.472, 213.233, 52668.840 21/05/12,10:21:01,03,07,1, 11.9,1,1, 8.130, 10544.489, 213.264, 52668.903 21/05/12,10:21:01,04,07,1, 11.9,1,1, 8.130, 10544.472, 213.246, 52668.872 21/05/12,10:21:01,05,07,1, 11.9,1,1, 8.130, 10544.503, 213.223, 52668.850 21/05/12,10:21:01,06,07,1, 11.9,1,1, 8.130, 10544.489, 213.235, 52668.857 21/05/12,10:21:01,07,07,1, 11.9,1,1, 8.130, 10544.451, 213.234, 52668.837 21/05/12,10:21:01,08,07,1, 11.9,1,1, 8.130, 10544.475, 213.214, 52668.841 21/05/12,10:21:01,09,07,1, 11.9,1,1, 8.130, 10544.466, 213.200, 52668.824 21/05/12,10:21:01,10,07,1, 11.9,1,1, 8.130, 10544.484, 213.180, 52668.816 21/05/12,10:21:01,11,07,1, 11.9,1,1, 8.130, 10544.499, 213.197, 52668.832 21/05/12,10:21:01,12,07,1, 11.9,1,1, 8.130, 10544.476, 213.190, 52668.840 21/05/12,10:21:01,13,07,1, 11.9,1,1, 8.130, 10544.480, 213.186, 52668.831 21/05/12,10:21:01,14,07,1, 11.9,1,1, 8.130, 10544.506, 213.178, 52668.829 21/05/12,10:21:01,15,07,1, 11.9,1,1, 8.130, 10544.512, 213.150, 52668.821 21/05/12,10:21:01,16,07,1, 11.9,1,1, 8.130, 10544.501, 213.160, 52668.842 21/05/12,10:21:01,17,07,1, 11.9,1,1, 8.130, 10544.497, 213.150, 52668.808 21/05/12,10:21:01,18,07,1, 11.9,1,1, 8.130, 10544.473, 213.133, 52668.818 21/05/12,10:21:01,19,07,1, 11.9,1,1, 8.130, 10544.495, 213.124, 52668.820 21/05/12,10:21:02,00,07,1, 11.8,1,1, 8.132, 10544.492, 213.124, 52668.820 21/05/12,10:21:02,01,07,1, 11.8,1,1, 8.132, 10544.492, 213.118, 52668.826 21/05/12,10:21:02,02,07,1, 11.8,1,1, 8.132, 10544.530, 213.132, 52668.819 21/05/12,10:21:02,03,07,1, 11.8,1,1, 8.132, 10544.503, 213.119, 52668.807 21/05/12,10:21:02,04,07,1, 11.8,1,1, 8.132, 10544.521, 213.124, 52668.802 21/05/12,10:21:02,05,07,1, 11.8,1,1, 8.132, 10544.509, 213.115, 52668.799 21/05/12,10:21:02,06,07,1, 11.8,1,1, 8.132, 10544.488, 213.104, 52668.805 21/05/12,10:21:02,07,07,1, 11.8,1,1, 8.132, 10544.527, 213.104, 52668.801 21/05/12,10:21:02,08,07,1, 11.8,1,1, 8.132, 10544.502, 213.081, 52668.797 21/05/12,10:21:02,09,07,1, 11.8,1,1, 8.132, 10544.536, 213.091, 52668.786 21/05/12,10:21:02,10,07,1, 11.8,1,1, 8.132, 10544.532, 213.059, 52668.783 21/05/12,10:21:02,11,07,1, 11.8,1,1, 8.132, 10544.501, 213.069, 52668.748 21/05/12,10:21:02,12,07,1, 11.8,1,1, 8.132, 10544.525, 213.071, 52668.768 21/05/12,10:21:02,13,07,1, 11.8,1,1, 8.132, 10544.542, 213.048, 52668.759 21/05/12,10:21:02,14,07,1, 11.8,1,1, 8.132, 10544.530, 213.042, 52668.786 21/05/12,10:21:02,15,07,1, 11.8,1,1, 8.132, 10544.549, 213.061, 52668.740 21/05/12,10:21:02,16,07,1, 11.8,1,1, 8.132, 10544.538, 213.046, 52668.727 21/05/12,10:21:02,17,07,1, 11.8,1,1, 8.132, 10544.532, 213.036, 52668.730 21/05/12,10:21:02,18,07,1, 11.8,1,1, 8.132, 10544.547, 213.004, 52668.785 21/05/12,10:21:02,19,07,1, 11.8,1,1, 8.132, 10544.548, 213.023, 52668.760 21/05/12,10:21:03,00,07,1, 11.8,1,1, 8.132, 10544.542, 213.023, 52668.760 21/05/12,10:21:03,01,07,1, 11.8,1,1, 8.132, 10544.564, 213.004, 52668.731 21/05/12,10:21:03,02,07,1, 11.8,1,1, 8.132, 10544.583, 212.989, 52668.706 21/05/12,10:21:03,03,07,1, 11.8,1,1, 8.132, 10544.589, 212.979, 52668.718 21/05/12,10:21:03,04,07,1, 11.8,1,1, 8.132, 10544.584, 213.003, 52668.714 21/05/12,10:21:03,05,07,1, 11.8,1,1, 8.132, 10544.566, 212.979, 52668.710 21/05/12,10:21:03,06,07,1, 11.8,1,1, 8.132, 10544.584, 212.961, 52668.688 21/05/12,10:21:03,07,07,1, 11.8,1,1, 8.132, 10544.589, 212.990, 52668.695 21/05/12,10:21:03,08,07,1, 11.8,1,1, 8.132, 10544.597, 212.987, 52668.707 21/05/12,10:21:03,09,07,1, 11.8,1,1, 8.132, 10544.603, 212.957, 52668.690 21/05/12,10:21:03,10,07,1, 11.8,1,1, 8.132, 10544.595, 212.958, 52668.680 21/05/12,10:21:03,11,07,1, 11.8,1,1, 8.132, 10544.603, 212.969, 52668.693 21/05/12,10:21:03,12,07,1, 11.8,1,1, 8.132, 10544.610, 212.958, 52668.666 21/05/12,10:21:03,13,07,1, 11.8,1,1, 8.132, 10544.618, 212.968, 52668.686 21/05/12,10:21:03,14,07,1, 11.8,1,1, 8.132, 10544.641, 212.936, 52668.664 21/05/12,10:21:03,15,07,1, 11.8,1,1, 8.132, 10544.627, 212.942, 52668.674 21/05/12,10:21:03,16,07,1, 11.8,1,1, 8.132, 10544.629, 212.947, 52668.716 21/05/12,10:21:03,17,07,1, 11.8,1,1, 8.132, 10544.633, 212.932, 52668.680 21/05/12,10:21:03,18,07,1, 11.8,1,1, 8.132, 10544.641, 212.929, 52668.662 21/05/12,10:21:03,19,07,1, 11.8,1,1, 8.132, 10544.611, 212.911, 52668.558 21/05/12,10:21:04,00,07,1, 11.8,1,1, 8.124, 10544.609, 212.911, 52668.558 21/05/12,10:21:04,01,07,1, 11.8,1,1, 8.124, 10544.692, 212.923, 52668.631 21/05/12,10:21:04,02,07,1, 11.8,1,1, 8.124, 10544.664, 212.907, 52668.652 21/05/12,10:21:04,03,07,1, 11.8,1,1, 8.124, 10544.657, 212.926, 52668.667 21/05/12,10:21:04,04,07,1, 11.8,1,1, 8.124, 10544.647, 212.929, 52668.669 21/05/12,10:21:04,05,07,1, 11.8,1,1, 8.124, 10544.665, 212.934, 52668.678 21/05/12,10:21:04,06,07,1, 11.8,1,1, 8.124, 10544.682, 212.916, 52668.628 21/05/12,10:21:04,07,07,1, 11.8,1,1, 8.124, 10544.643, 212.934, 52668.661 21/05/12,10:21:04,08,07,1, 11.8,1,1, 8.124, 10544.688, 212.930, 52668.642 21/05/12,10:21:04,09,07,1, 11.8,1,1, 8.124, 10544.680, 212.919, 52668.651 21/05/12,10:21:04,10,07,1, 11.8,1,1, 8.124, 10544.673, 212.928, 52668.657 21/05/12,10:21:04,11,07,1, 11.8,1,1, 8.124, 10544.679, 212.934, 52668.671 21/05/12,10:21:04,12,07,1, 11.8,1,1, 8.124, 10544.695, 212.932, 52668.682 21/05/12,10:21:04,13,07,1, 11.8,1,1, 8.124, 10544.660, 212.925, 52668.656 21/05/12,10:21:04,14,07,1, 11.8,1,1, 8.124, 10544.687, 212.920, 52668.695 21/05/12,10:21:04,15,07,1, 11.8,1,1, 8.124, 10544.653, 212.897, 52668.662 21/05/12,10:21:04,16,07,1, 11.8,1,1, 8.124, 10544.675, 212.915, 52668.679 21/05/12,10:21:04,17,07,1, 11.8,1,1, 8.124, 10544.688, 212.930, 52668.670 21/05/12,10:21:04,18,07,1, 11.8,1,1, 8.124, 10544.690, 212.919, 52668.642 21/05/12,10:21:04,19,07,1, 11.8,1,1, 8.124, 10544.665, 212.945, 52668.639 21/05/12,10:21:05,00,07,1, 11.9,1,1, 8.129, 10544.659, 212.945, 52668.639 21/05/12,10:21:05,01,07,1, 11.9,1,1, 8.129, 10544.685, 212.932, 52668.667 21/05/12,10:21:05,02,07,1, 11.9,1,1, 8.129, 10544.689, 212.917, 52668.657 21/05/12,10:21:05,03,07,1, 11.9,1,1, 8.129, 10544.683, 212.932, 52668.677 21/05/12,10:21:05,04,07,1, 11.9,1,1, 8.129, 10544.680, 212.913, 52668.677 21/05/12,10:21:05,05,07,1, 11.9,1,1, 8.129, 10544.688, 212.904, 52668.671 21/05/12,10:21:05,06,07,1, 11.9,1,1, 8.129, 10544.682, 212.913, 52668.629 21/05/12,10:21:05,07,07,1, 11.9,1,1, 8.129, 10544.660, 212.918, 52668.626 21/05/12,10:21:05,08,07,1, 11.9,1,1, 8.129, 10544.666, 212.909, 52668.624 21/05/12,10:21:05,09,07,1, 11.9,1,1, 8.129, 10544.668, 212.908, 52668.612 21/05/12,10:21:05,10,07,1, 11.9,1,1, 8.129, 10544.680, 212.917, 52668.629 21/05/12,10:21:05,11,07,1, 11.9,1,1, 8.129, 10544.654, 212.918, 52668.638 21/05/12,10:21:05,12,07,1, 11.9,1,1, 8.129, 10544.656, 212.912, 52668.687 21/05/12,10:21:05,13,07,1, 11.9,1,1, 8.129, 10544.666, 212.898, 52668.669 21/05/12,10:21:05,14,07,1, 11.9,1,1, 8.129, 10544.673, 212.899, 52668.633 21/05/12,10:21:05,15,07,1, 11.9,1,1, 8.129, 10544.680, 212.885, 52668.622 21/05/12,10:21:05,16,07,1, 11.9,1,1, 8.129, 10544.701, 212.886, 52668.645 21/05/12,10:21:05,17,07,1, 11.9,1,1, 8.129, 10544.689, 212.891, 52668.611 21/05/12,10:21:05,18,07,1, 11.9,1,1, 8.129, 10544.683, 212.898, 52668.662 21/05/12,10:21:05,19,07,1, 11.9,1,1, 8.129, 10544.705, 212.880, 52668.642 21/05/12,10:21:06,00,07,1, 11.8,1,1, 8.129, 10544.701, 212.880, 52668.642 21/05/12,10:21:06,01,07,1, 11.8,1,1, 8.129, 10544.686, 212.902, 52668.622 21/05/12,10:21:06,02,07,1, 11.8,1,1, 8.129, 10544.684, 212.876, 52668.614 21/05/12,10:21:06,03,07,1, 11.8,1,1, 8.129, 10544.683, 212.892, 52668.607 21/05/12,10:21:06,04,07,1, 11.8,1,1, 8.129, 10544.702, 212.876, 52668.652 21/05/12,10:21:06,05,07,1, 11.8,1,1, 8.129, 10544.706, 212.880, 52668.587 21/05/12,10:21:06,06,07,1, 11.8,1,1, 8.129, 10544.707, 212.861, 52668.596 21/05/12,10:21:06,07,07,1, 11.8,1,1, 8.129, 10544.686, 212.885, 52668.589 21/05/12,10:21:06,08,07,1, 11.8,1,1, 8.129, 10544.726, 212.854, 52668.603 21/05/12,10:21:06,09,07,1, 11.8,1,1, 8.129, 10544.721, 212.836, 52668.620 21/05/12,10:21:06,10,07,1, 11.8,1,1, 8.129, 10544.732, 212.827, 52668.562 21/05/12,10:21:06,11,07,1, 11.8,1,1, 8.129, 10544.742, 212.846, 52668.623 21/05/12,10:21:06,12,07,1, 11.8,1,1, 8.129, 10544.715, 212.831, 52668.609 21/05/12,10:21:06,13,07,1, 11.8,1,1, 8.129, 10544.722, 212.835, 52668.631 21/05/12,10:21:06,14,07,1, 11.8,1,1, 8.129, 10544.723, 212.814, 52668.587 21/05/12,10:21:06,15,07,1, 11.8,1,1, 8.129, 10544.733, 212.849, 52668.606 21/05/12,10:21:06,16,07,1, 11.8,1,1, 8.129, 10544.732, 212.822, 52668.640 21/05/12,10:21:06,17,07,1, 11.8,1,1, 8.129, 10544.734, 212.834, 52668.585 21/05/12,10:21:06,18,07,1, 11.8,1,1, 8.129, 10544.743, 212.841, 52668.601 21/05/12,10:21:06,19,07,1, 11.8,1,1, 8.129, 10544.730, 212.809, 52668.633 21/05/12,10:21:07,00,07,1, 11.9,1,1, 8.131, 10544.726, 212.809, 52668.633 21/05/12,10:21:07,01,07,1, 11.9,1,1, 8.131, 10544.741, 212.820, 52668.575 21/05/12,10:21:07,02,07,1, 11.9,1,1, 8.131, 10544.761, 212.825, 52668.601 21/05/12,10:21:07,03,07,1, 11.9,1,1, 8.131, 10544.760, 212.813, 52668.590 21/05/12,10:21:07,04,07,1, 11.9,1,1, 8.131, 10544.744, 212.800, 52668.590 21/05/12,10:21:07,05,07,1, 11.9,1,1, 8.131, 10544.755, 212.798, 52668.580 21/05/12,10:21:07,06,07,1, 11.9,1,1, 8.131, 10544.770, 212.814, 52668.569 21/05/12,10:21:07,07,07,1, 11.9,1,1, 8.131, 10544.779, 212.824, 52668.558 21/05/12,10:21:07,08,07,1, 11.9,1,1, 8.131, 10544.773, 212.807, 52668.613 21/05/12,10:21:07,09,07,1, 11.9,1,1, 8.131, 10544.765, 212.808, 52668.598 21/05/12,10:21:07,10,07,1, 11.9,1,1, 8.131, 10544.805, 212.808, 52668.670 21/05/12,10:21:07,11,07,1, 11.9,1,1, 8.131, 10544.788, 212.792, 52668.559 21/05/12,10:21:07,12,07,1, 11.9,1,1, 8.131, 10544.799, 212.786, 52668.600 21/05/12,10:21:07,13,07,1, 11.9,1,1, 8.131, 10544.761, 212.800, 52668.587 21/05/12,10:21:07,14,07,1, 11.9,1,1, 8.131, 10544.805, 212.794, 52668.694 21/05/12,10:21:07,15,07,1, 11.9,1,1, 8.131, 10544.804, 212.795, 52668.526 21/05/12,10:21:07,16,07,1, 11.9,1,1, 8.131, 10544.772, 212.802, 52668.523 21/05/12,10:21:07,17,07,1, 11.9,1,1, 8.131, 10544.800, 212.794, 52668.536 21/05/12,10:21:07,18,07,1, 11.9,1,1, 8.131, 10544.824, 212.797, 52668.540 21/05/12,10:21:07,19,07,1, 11.9,1,1, 8.131, 10544.846, 212.779, 52668.382 21/05/12,10:21:08,00,07,1, 11.9,1,1, 8.127, 10544.842, 212.779, 52668.382 21/05/12,10:21:08,01,07,1, 11.9,1,1, 8.127, 10544.819, 212.786, 52668.514 21/05/12,10:21:08,02,07,1, 11.9,1,1, 8.127, 10544.856, 212.782, 52668.499 21/05/12,10:21:08,03,07,1, 11.9,1,1, 8.127, 10544.823, 212.806, 52668.535 21/05/12,10:21:08,04,07,1, 11.9,1,1, 8.127, 10544.848, 212.764, 52668.530 21/05/12,10:21:08,05,07,1, 11.9,1,1, 8.127, 10544.806, 212.746, 52668.383 21/05/12,10:21:08,06,07,1, 11.9,1,1, 8.127, 10544.865, 212.775, 52668.512 21/05/12,10:21:08,07,07,1, 11.9,1,1, 8.127, 10544.843, 212.762, 52668.444 21/05/12,10:21:08,08,07,1, 11.9,1,1, 8.127, 10544.823, 212.749, 52668.444 21/05/12,10:21:08,09,07,1, 11.9,1,1, 8.127, 10544.853, 212.761, 52668.524 21/05/12,10:21:08,10,07,1, 11.9,1,1, 8.127, 10544.829, 212.751, 52668.505 21/05/12,10:21:08,11,07,1, 11.9,1,1, 8.127, 10544.839, 212.758, 52668.499 21/05/12,10:21:08,12,07,1, 11.9,1,1, 8.127, 10544.843, 212.781, 52668.529 21/05/12,10:21:08,13,07,1, 11.9,1,1, 8.127, 10544.838, 212.770, 52668.477 21/05/12,10:21:08,14,07,1, 11.9,1,1, 8.127, 10544.841, 212.768, 52668.482 21/05/12,10:21:08,15,07,1, 11.9,1,1, 8.127, 10544.844, 212.755, 52668.510 21/05/12,10:21:08,16,07,1, 11.9,1,1, 8.127, 10544.855, 212.756, 52668.478 21/05/12,10:21:08,17,07,1, 11.9,1,1, 8.127, 10544.844, 212.726, 52668.493 21/05/12,10:21:08,18,07,1, 11.9,1,1, 8.127, 10544.849, 212.751, 52668.491 21/05/12,10:21:08,19,07,1, 11.9,1,1, 8.127, 10544.860, 212.746, 52668.551 21/05/12,10:21:09,00,07,1, 11.9,1,1, 8.131, 10544.859, 212.746, 52668.551 21/05/12,10:21:09,01,07,1, 11.9,1,1, 8.131, 10544.856, 212.748, 52668.480 21/05/12,10:21:09,02,07,1, 11.9,1,1, 8.131, 10544.846, 212.740, 52668.489 21/05/12,10:21:09,03,07,1, 11.9,1,1, 8.131, 10544.844, 212.706, 52668.489 21/05/12,10:21:09,04,07,1, 11.9,1,1, 8.131, 10544.859, 212.724, 52668.442 21/05/12,10:21:09,05,07,1, 11.9,1,1, 8.131, 10544.840, 212.736, 52668.435 21/05/12,10:21:09,06,07,1, 11.9,1,1, 8.131, 10544.859, 212.722, 52668.418 21/05/12,10:21:09,07,07,1, 11.9,1,1, 8.131, 10544.876, 212.724, 52668.478 21/05/12,10:21:09,08,07,1, 11.9,1,1, 8.131, 10544.873, 212.729, 52668.427 21/05/12,10:21:09,09,07,1, 11.9,1,1, 8.131, 10544.879, 212.722, 52668.437 21/05/12,10:21:09,10,07,1, 11.9,1,1, 8.131, 10544.852, 212.713, 52668.466 21/05/12,10:21:09,11,07,1, 11.9,1,1, 8.131, 10544.845, 212.709, 52668.448 21/05/12,10:21:09,12,07,1, 11.9,1,1, 8.131, 10544.872, 212.729, 52668.441 21/05/12,10:21:09,13,07,1, 11.9,1,1, 8.131, 10544.853, 212.706, 52668.413 21/05/12,10:21:09,14,07,1, 11.9,1,1, 8.131, 10544.866, 212.699, 52668.410 21/05/12,10:21:09,15,07,1, 11.9,1,1, 8.131, 10544.848, 212.703, 52668.416 21/05/12,10:21:09,16,07,1, 11.9,1,1, 8.131, 10544.859, 212.695, 52668.420 21/05/12,10:21:09,17,07,1, 11.9,1,1, 8.131, 10544.862, 212.690, 52668.416 21/05/12,10:21:09,18,07,1, 11.9,1,1, 8.131, 10544.854, 212.670, 52668.391 21/05/12,10:21:09,19,07,1, 11.9,1,1, 8.131, 10544.842, 212.659, 52668.429 21/05/12,10:21:10,00,07,1, 11.8,1,1, 8.131, 10544.834, 212.659, 52668.429 21/05/12,10:21:10,01,07,1, 11.8,1,1, 8.131, 10544.844, 212.665, 52668.419 21/05/12,10:21:10,02,07,1, 11.8,1,1, 8.131, 10544.850, 212.683, 52668.434 21/05/12,10:21:10,03,07,1, 11.8,1,1, 8.131, 10544.843, 212.689, 52668.396 21/05/12,10:21:10,04,07,1, 11.8,1,1, 8.131, 10544.846, 212.661, 52668.386 21/05/12,10:21:10,05,07,1, 11.8,1,1, 8.131, 10544.852, 212.651, 52668.383 21/05/12,10:21:10,06,07,1, 11.8,1,1, 8.131, 10544.871, 212.650, 52668.389 21/05/12,10:21:10,07,07,1, 11.8,1,1, 8.131, 10544.852, 212.650, 52668.368 21/05/12,10:21:10,08,07,1, 11.8,1,1, 8.131, 10544.865, 212.662, 52668.525 21/05/12,10:21:10,09,07,1, 11.8,1,1, 8.131, 10544.872, 212.649, 52668.286 21/05/12,10:21:10,10,07,1, 11.8,1,1, 8.131, 10544.862, 212.633, 52668.308 21/05/12,10:21:10,11,07,1, 11.8,1,1, 8.131, 10544.879, 212.617, 52668.322 21/05/12,10:21:10,12,07,1, 11.8,1,1, 8.131, 10544.884, 212.622, 52668.326 21/05/12,10:21:10,13,07,1, 11.8,1,1, 8.131, 10544.873, 212.632, 52668.377 21/05/12,10:21:10,14,07,1, 11.8,1,1, 8.131, 10544.897, 212.592, 52668.340 21/05/12,10:21:10,15,07,1, 11.8,1,1, 8.131, 10544.886, 212.615, 52668.327 21/05/12,10:21:10,16,07,1, 11.8,1,1, 8.131, 10544.870, 212.598, 52668.327 21/05/12,10:21:10,17,07,1, 11.8,1,1, 8.131, 10544.899, 212.616, 52668.312 21/05/12,10:21:10,18,07,1, 11.8,1,1, 8.131, 10544.882, 212.554, 52668.332 21/05/12,10:21:10,19,07,1, 11.8,1,1, 8.131, 10544.887, 212.595, 52668.339 21/05/12,10:21:11,00,07,1, 11.9,1,1, 8.130, 10544.884, 212.595, 52668.339 21/05/12,10:21:11,01,07,1, 11.9,1,1, 8.130, 10544.912, 212.577, 52668.322 21/05/12,10:21:11,02,07,1, 11.9,1,1, 8.130, 10544.881, 212.576, 52668.329 21/05/12,10:21:11,03,07,1, 11.9,1,1, 8.130, 10544.901, 212.573, 52668.348 21/05/12,10:21:11,04,07,1, 11.9,1,1, 8.130, 10544.898, 212.580, 52668.311 21/05/12,10:21:11,05,07,1, 11.9,1,1, 8.130, 10544.912, 212.559, 52668.312 21/05/12,10:21:11,06,07,1, 11.9,1,1, 8.130, 10544.924, 212.561, 52668.303 21/05/12,10:21:11,07,07,1, 11.9,1,1, 8.130, 10544.897, 212.572, 52668.306 21/05/12,10:21:11,08,07,1, 11.9,1,1, 8.130, 10544.903, 212.560, 52668.309 21/05/12,10:21:11,09,07,1, 11.9,1,1, 8.130, 10544.927, 212.556, 52668.302 21/05/12,10:21:11,10,07,1, 11.9,1,1, 8.130, 10544.945, 212.556, 52668.272 21/05/12,10:21:11,11,07,1, 11.9,1,1, 8.130, 10544.929, 212.555, 52668.275 21/05/12,10:21:11,12,07,1, 11.9,1,1, 8.130, 10544.945, 212.556, 52668.295 21/05/12,10:21:11,13,07,1, 11.9,1,1, 8.130, 10544.933, 212.542, 52668.288 21/05/12,10:21:11,14,07,1, 11.9,1,1, 8.130, 10544.966, 212.533, 52668.290 21/05/12,10:21:11,15,07,1, 11.9,1,1, 8.130, 10544.956, 212.551, 52668.254 21/05/12,10:21:11,16,07,1, 11.9,1,1, 8.130, 10544.949, 212.549, 52668.279 21/05/12,10:21:11,17,07,1, 11.9,1,1, 8.130, 10544.964, 212.532, 52668.271 21/05/12,10:21:11,18,07,1, 11.9,1,1, 8.130, 10544.966, 212.550, 52668.269 21/05/12,10:21:11,19,07,1, 11.9,1,1, 8.130, 10544.991, 212.548, 52668.256 21/05/12,10:21:12,00,07,1, 11.9,1,1, 8.132, 10544.984, 212.548, 52668.256 21/05/12,10:21:12,01,07,1, 11.9,1,1, 8.132, 10544.985, 212.530, 52668.260 21/05/12,10:21:12,02,07,1, 11.9,1,1, 8.132, 10544.972, 212.517, 52668.267 21/05/12,10:21:12,03,07,1, 11.9,1,1, 8.132, 10544.982, 212.522, 52668.250 21/05/12,10:21:12,04,07,1, 11.9,1,1, 8.132, 10544.993, 212.528, 52668.295 21/05/12,10:21:12,05,07,1, 11.9,1,1, 8.132, 10544.991, 212.510, 52668.267 21/05/12,10:21:12,06,07,1, 11.9,1,1, 8.132, 10544.962, 212.515, 52668.262 21/05/12,10:21:12,07,07,1, 11.9,1,1, 8.132, 10544.977, 212.498, 52668.232 21/05/12,10:21:12,08,07,1, 11.9,1,1, 8.132, 10544.984, 212.496, 52668.293 21/05/12,10:21:12,09,07,1, 11.9,1,1, 8.132, 10544.997, 212.505, 52668.273 21/05/12,10:21:12,10,07,1, 11.9,1,1, 8.132, 10545.025, 212.498, 52668.276 21/05/12,10:21:12,11,07,1, 11.9,1,1, 8.132, 10545.020, 212.482, 52668.245 21/05/12,10:21:12,12,07,1, 11.9,1,1, 8.132, 10545.018, 212.510, 52668.252 21/05/12,10:21:12,13,07,1, 11.9,1,1, 8.132, 10545.028, 212.477, 52668.210 21/05/12,10:21:12,14,07,1, 11.9,1,1, 8.132, 10544.999, 212.479, 52668.252 21/05/12,10:21:12,15,07,1, 11.9,1,1, 8.132, 10545.026, 212.493, 52668.214 21/05/12,10:21:12,16,07,1, 11.9,1,1, 8.132, 10545.027, 212.469, 52668.250 21/05/12,10:21:12,17,07,1, 11.9,1,1, 8.132, 10545.029, 212.476, 52668.208 21/05/12,10:21:12,18,07,1, 11.9,1,1, 8.132, 10545.044, 212.450, 52668.218 21/05/12,10:21:12,19,07,1, 11.9,1,1, 8.132, 10545.058, 212.461, 52668.171 21/05/12,10:21:13,00,07,1, 11.9,1,1, 8.135, 10545.051, 212.461, 52668.171 21/05/12,10:21:13,01,07,1, 11.9,1,1, 8.135, 10545.034, 212.458, 52668.198 21/05/12,10:21:13,02,07,1, 11.9,1,1, 8.135, 10545.030, 212.455, 52668.217 21/05/12,10:21:13,03,07,1, 11.9,1,1, 8.135, 10545.027, 212.465, 52668.197 21/05/12,10:21:13,04,07,1, 11.9,1,1, 8.135, 10545.049, 212.440, 52668.219 21/05/12,10:21:13,05,07,1, 11.9,1,1, 8.135, 10545.066, 212.434, 52668.181 21/05/12,10:21:13,06,07,1, 11.9,1,1, 8.135, 10545.055, 212.452, 52668.140 21/05/12,10:21:13,07,07,1, 11.9,1,1, 8.135, 10545.063, 212.438, 52668.178 21/05/12,10:21:13,08,07,1, 11.9,1,1, 8.135, 10545.057, 212.448, 52668.173 21/05/12,10:21:13,09,07,1, 11.9,1,1, 8.135, 10545.047, 212.410, 52668.172 21/05/12,10:21:13,10,07,1, 11.9,1,1, 8.135, 10545.083, 212.443, 52668.156 21/05/12,10:21:13,11,07,1, 11.9,1,1, 8.135, 10545.058, 212.417, 52668.144 21/05/12,10:21:13,12,07,1, 11.9,1,1, 8.135, 10545.110, 212.431, 52668.123 21/05/12,10:21:13,13,07,1, 11.9,1,1, 8.135, 10545.102, 212.397, 52668.131 21/05/12,10:21:13,14,07,1, 11.9,1,1, 8.135, 10545.089, 212.402, 52668.154 21/05/12,10:21:13,15,07,1, 11.9,1,1, 8.135, 10545.128, 212.417, 52668.090 21/05/12,10:21:13,16,07,1, 11.9,1,1, 8.135, 10545.092, 212.412, 52668.154 21/05/12,10:21:13,17,07,1, 11.9,1,1, 8.135, 10545.087, 212.417, 52668.151 21/05/12,10:21:13,18,07,1, 11.9,1,1, 8.135, 10545.126, 212.417, 52668.150 21/05/12,10:21:13,19,07,1, 11.9,1,1, 8.135, 10545.141, 212.405, 52668.132 21/05/12,10:21:14,00,07,1, 11.9,1,1, 8.129, 10545.135, 212.405, 52668.132 21/05/12,10:21:14,01,07,1, 11.9,1,1, 8.129, 10545.104, 212.377, 52668.093 21/05/12,10:21:14,02,07,1, 11.9,1,1, 8.129, 10545.129, 212.392, 52668.107 21/05/12,10:21:14,03,07,1, 11.9,1,1, 8.129, 10545.125, 212.390, 52668.100 21/05/12,10:21:14,04,07,1, 11.9,1,1, 8.129, 10545.140, 212.386, 52668.260 21/05/12,10:21:14,05,07,1, 11.9,1,1, 8.129, 10545.115, 212.379, 52668.094 21/05/12,10:21:14,06,07,1, 11.9,1,1, 8.129, 10545.117, 212.369, 52667.921 21/05/12,10:21:14,07,07,1, 11.9,1,1, 8.129, 10545.067, 212.389, 52668.155 21/05/12,10:21:14,08,07,1, 11.9,1,1, 8.129, 10545.107, 212.399, 52668.143 21/05/12,10:21:14,09,07,1, 11.9,1,1, 8.129, 10545.126, 212.379, 52668.137 21/05/12,10:21:14,10,07,1, 11.9,1,1, 8.129, 10545.123, 212.390, 52668.129 21/05/12,10:21:14,11,07,1, 11.9,1,1, 8.129, 10545.147, 212.377, 52668.136 21/05/12,10:21:14,12,07,1, 11.9,1,1, 8.129, 10545.102, 212.373, 52668.094 21/05/12,10:21:14,13,07,1, 11.9,1,1, 8.129, 10545.143, 212.380, 52668.074 21/05/12,10:21:14,14,07,1, 11.9,1,1, 8.129, 10545.142, 212.348, 52668.101 21/05/12,10:21:14,15,07,1, 11.9,1,1, 8.129, 10545.142, 212.342, 52668.092 21/05/12,10:21:14,16,07,1, 11.9,1,1, 8.129, 10545.129, 212.360, 52668.074 21/05/12,10:21:14,17,07,1, 11.9,1,1, 8.129, 10545.156, 212.365, 52668.068 21/05/12,10:21:14,18,07,1, 11.9,1,1, 8.129, 10545.154, 212.383, 52668.072 21/05/12,10:21:14,19,07,1, 11.9,1,1, 8.129, 10545.149, 212.349, 52668.090 21/05/12,10:21:15,00,06,1, 11.9,1,1, 8.130, 10545.143, 212.349, 52668.090 21/05/12,10:21:15,01,06,1, 11.9,1,1, 8.130, 10545.163, 212.346, 52668.051 21/05/12,10:21:15,02,06,1, 11.9,1,1, 8.130, 10545.136, 212.335, 52668.024 21/05/12,10:21:15,03,06,1, 11.9,1,1, 8.130, 10545.154, 212.354, 52668.061 21/05/12,10:21:15,04,06,1, 11.9,1,1, 8.130, 10545.152, 212.351, 52668.065 21/05/12,10:21:15,05,06,1, 11.9,1,1, 8.130, 10545.138, 212.328, 52668.030 21/05/12,10:21:15,06,06,1, 11.9,1,1, 8.130, 10545.185, 212.323, 52668.012 21/05/12,10:21:15,07,06,1, 11.9,1,1, 8.130, 10545.143, 212.313, 52667.996 21/05/12,10:21:15,08,06,1, 11.9,1,1, 8.130, 10545.111, 212.299, 52667.987 21/05/12,10:21:15,09,06,1, 11.9,1,1, 8.130, 10545.118, 212.301, 52668.154 21/05/12,10:21:15,10,06,1, 11.9,1,1, 8.130, 10545.161, 212.287, 52667.990 21/05/12,10:21:15,11,06,1, 11.9,1,1, 8.130, 10545.154, 212.281, 52667.986 21/05/12,10:21:15,12,06,1, 11.9,1,1, 8.130, 10545.179, 212.291, 52668.026 21/05/12,10:21:15,13,06,1, 11.9,1,1, 8.130, 10545.160, 212.273, 52667.970 21/05/12,10:21:15,14,06,1, 11.9,1,1, 8.130, 10545.143, 212.254, 52667.985 21/05/12,10:21:15,15,06,1, 11.9,1,1, 8.130, 10545.165, 212.278, 52667.986 21/05/12,10:21:15,16,06,1, 11.9,1,1, 8.130, 10545.164, 212.254, 52667.952 21/05/12,10:21:15,17,06,1, 11.9,1,1, 8.130, 10545.166, 212.240, 52667.976 21/05/12,10:21:15,18,06,1, 11.9,1,1, 8.130, 10545.183, 212.230, 52667.983 21/05/12,10:21:15,19,06,1, 11.9,1,1, 8.130, 10545.176, 212.244, 52667.956 21/05/12,10:21:16,00,07,1, 11.9,1,1, 8.131, 10545.168, 212.244, 52667.956 21/05/12,10:21:16,01,07,1, 11.9,1,1, 8.131, 10545.182, 212.254, 52667.965 21/05/12,10:21:16,02,07,1, 11.9,1,1, 8.131, 10545.170, 212.239, 52667.950 21/05/12,10:21:16,03,07,1, 11.9,1,1, 8.131, 10545.137, 212.248, 52667.929 21/05/12,10:21:16,04,07,1, 11.9,1,1, 8.131, 10545.165, 212.231, 52667.983 21/05/12,10:21:16,05,07,1, 11.9,1,1, 8.131, 10545.164, 212.227, 52667.934 21/05/12,10:21:16,06,07,1, 11.9,1,1, 8.131, 10545.165, 212.244, 52667.912 21/05/12,10:21:16,07,07,1, 11.9,1,1, 8.131, 10545.199, 212.222, 52667.917 21/05/12,10:21:16,08,07,1, 11.9,1,1, 8.131, 10545.206, 212.221, 52667.945 21/05/12,10:21:16,09,07,1, 11.9,1,1, 8.131, 10545.185, 212.234, 52667.942 21/05/12,10:21:16,10,07,1, 11.9,1,1, 8.131, 10545.217, 212.223, 52667.930 21/05/12,10:21:16,11,07,1, 11.9,1,1, 8.131, 10545.197, 212.200, 52667.901 21/05/12,10:21:16,12,07,1, 11.9,1,1, 8.131, 10545.201, 212.224, 52667.928 21/05/12,10:21:16,13,07,1, 11.9,1,1, 8.131, 10545.216, 212.212, 52667.924 21/05/12,10:21:16,14,07,1, 11.9,1,1, 8.131, 10545.214, 212.202, 52667.896 21/05/12,10:21:16,15,07,1, 11.9,1,1, 8.131, 10545.213, 212.221, 52667.903 21/05/12,10:21:16,16,07,1, 11.9,1,1, 8.131, 10545.236, 212.210, 52667.928 21/05/12,10:21:16,17,07,1, 11.9,1,1, 8.131, 10545.229, 212.215, 52667.906 21/05/12,10:21:16,18,07,1, 11.9,1,1, 8.131, 10545.228, 212.177, 52667.872 21/05/12,10:21:16,19,07,1, 11.9,1,1, 8.131, 10545.221, 212.210, 52667.879 21/05/12,10:21:17,00,08,1, 11.9,1,1, 8.130, 10545.218, 212.210, 52667.879 21/05/12,10:21:17,01,08,1, 11.9,1,1, 8.130, 10545.243, 212.189, 52667.896 21/05/12,10:21:17,02,08,1, 11.9,1,1, 8.130, 10545.254, 212.207, 52667.874 21/05/12,10:21:17,03,08,1, 11.9,1,1, 8.130, 10545.278, 212.167, 52667.847 21/05/12,10:21:17,04,08,1, 11.9,1,1, 8.130, 10545.265, 212.186, 52667.899 21/05/12,10:21:17,05,08,1, 11.9,1,1, 8.130, 10545.276, 212.193, 52667.889 21/05/12,10:21:17,06,08,1, 11.9,1,1, 8.130, 10545.245, 212.195, 52667.851 21/05/12,10:21:17,07,08,1, 11.9,1,1, 8.130, 10545.254, 212.198, 52667.882 21/05/12,10:21:17,08,08,1, 11.9,1,1, 8.130, 10545.248, 212.169, 52667.878 21/05/12,10:21:17,09,08,1, 11.9,1,1, 8.130, 10545.266, 212.200, 52667.876 21/05/12,10:21:17,10,08,1, 11.9,1,1, 8.130, 10545.280, 212.185, 52667.850 21/05/12,10:21:17,11,08,1, 11.9,1,1, 8.130, 10545.283, 212.220, 52667.866 21/05/12,10:21:17,12,08,1, 11.9,1,1, 8.130, 10545.275, 212.219, 52667.908 21/05/12,10:21:17,13,08,1, 11.9,1,1, 8.130, 10545.305, 212.202, 52667.777 21/05/12,10:21:17,14,08,1, 11.9,1,1, 8.130, 10545.282, 212.224, 52667.786 21/05/12,10:21:17,15,08,1, 11.9,1,1, 8.130, 10545.312, 212.216, 52667.856 21/05/12,10:21:17,16,08,1, 11.9,1,1, 8.130, 10545.302, 212.196, 52667.838 21/05/12,10:21:17,17,08,1, 11.9,1,1, 8.130, 10545.295, 212.180, 52667.794 21/05/12,10:21:17,18,08,1, 11.9,1,1, 8.130, 10545.293, 212.180, 52667.815 21/05/12,10:21:17,19,08,1, 11.9,1,1, 8.130, 10545.289, 212.217, 52667.829 21/05/12,10:21:18,00,08,1, 11.9,1,1, 8.135, 10545.285, 212.217, 52667.829 21/05/12,10:21:18,01,08,1, 11.9,1,1, 8.135, 10545.297, 212.198, 52667.821 21/05/12,10:21:18,02,08,1, 11.9,1,1, 8.135, 10545.325, 212.199, 52667.786 21/05/12,10:21:18,03,08,1, 11.9,1,1, 8.135, 10545.288, 212.212, 52667.837 21/05/12,10:21:18,04,08,1, 11.9,1,1, 8.135, 10545.312, 212.207, 52667.829 21/05/12,10:21:18,05,08,1, 11.9,1,1, 8.135, 10545.340, 212.198, 52667.801 21/05/12,10:21:18,06,08,1, 11.9,1,1, 8.135, 10545.322, 212.201, 52667.837 21/05/12,10:21:18,07,08,1, 11.9,1,1, 8.135, 10545.341, 212.184, 52667.846 21/05/12,10:21:18,08,08,1, 11.9,1,1, 8.135, 10545.318, 212.211, 52667.774 21/05/12,10:21:18,09,08,1, 11.9,1,1, 8.135, 10545.333, 212.219, 52667.805 21/05/12,10:21:18,10,08,1, 11.9,1,1, 8.135, 10545.346, 212.182, 52667.783 21/05/12,10:21:18,11,08,1, 11.9,1,1, 8.135, 10545.362, 212.198, 52667.809 21/05/12,10:21:18,12,08,1, 11.9,1,1, 8.135, 10545.351, 212.197, 52667.767 21/05/12,10:21:18,13,08,1, 11.9,1,1, 8.135, 10545.355, 212.196, 52667.783 21/05/12,10:21:18,14,08,1, 11.9,1,1, 8.135, 10545.355, 212.188, 52667.773 21/05/12,10:21:18,15,08,1, 11.9,1,1, 8.135, 10545.370, 212.210, 52667.766 21/05/12,10:21:18,16,08,1, 11.9,1,1, 8.135, 10545.356, 212.186, 52667.783 21/05/12,10:21:18,17,08,1, 11.9,1,1, 8.135, 10545.383, 212.186, 52667.751 21/05/12,10:21:18,18,08,1, 11.9,1,1, 8.135, 10545.370, 212.205, 52667.748 21/05/12,10:21:18,19,08,1, 11.9,1,1, 8.135, 10545.385, 212.199, 52667.774 21/05/12,10:21:19,00,08,1, 11.8,1,1, 8.131, 10545.377, 212.199, 52667.774 21/05/12,10:21:19,01,08,1, 11.8,1,1, 8.131, 10545.365, 212.180, 52667.788 21/05/12,10:21:19,02,08,1, 11.8,1,1, 8.131, 10545.398, 212.195, 52667.810 21/05/12,10:21:19,03,08,1, 11.8,1,1, 8.131, 10545.384, 212.182, 52667.742 21/05/12,10:21:19,04,08,1, 11.8,1,1, 8.131, 10545.376, 212.181, 52667.780 21/05/12,10:21:19,05,08,1, 11.8,1,1, 8.131, 10545.367, 212.181, 52667.712 21/05/12,10:21:19,06,08,1, 11.8,1,1, 8.131, 10545.369, 212.182, 52667.745 21/05/12,10:21:19,07,08,1, 11.8,1,1, 8.131, 10545.360, 212.148, 52667.754 21/05/12,10:21:19,08,08,1, 11.8,1,1, 8.131, 10545.384, 212.167, 52667.719 21/05/12,10:21:19,09,08,1, 11.8,1,1, 8.131, 10545.389, 212.181, 52667.702 21/05/12,10:21:19,10,08,1, 11.8,1,1, 8.131, 10545.348, 212.161, 52667.726 21/05/12,10:21:19,11,08,1, 11.8,1,1, 8.131, 10545.395, 212.167, 52667.753 21/05/12,10:21:19,12,08,1, 11.8,1,1, 8.131, 10545.365, 212.177, 52667.736 21/05/12,10:21:19,13,08,1, 11.8,1,1, 8.131, 10545.402, 212.153, 52667.713 21/05/12,10:21:19,14,08,1, 11.8,1,1, 8.131, 10545.382, 212.154, 52667.725 21/05/12,10:21:19,15,08,1, 11.8,1,1, 8.131, 10545.395, 212.150, 52667.732 21/05/12,10:21:19,16,08,1, 11.8,1,1, 8.131, 10545.385, 212.141, 52667.714 21/05/12,10:21:19,17,08,1, 11.8,1,1, 8.131, 10545.408, 212.145, 52667.723 21/05/12,10:21:19,18,08,1, 11.8,1,1, 8.131, 10545.428, 212.143, 52667.713 21/05/12,10:21:19,19,08,1, 11.8,1,1, 8.131, 10545.431, 212.135, 52667.697 21/05/12,10:21:20,00,08,1, 11.8,1,1, 8.131, 10545.427, 212.135, 52667.697 21/05/12,10:21:20,01,08,1, 11.8,1,1, 8.131, 10545.423, 212.116, 52667.709 21/05/12,10:21:20,02,08,1, 11.8,1,1, 8.131, 10545.425, 212.112, 52667.673 21/05/12,10:21:20,03,08,1, 11.8,1,1, 8.131, 10545.420, 212.113, 52667.699 21/05/12,10:21:20,04,08,1, 11.8,1,1, 8.131, 10545.430, 212.101, 52667.698 21/05/12,10:21:20,05,08,1, 11.8,1,1, 8.131, 10545.449, 212.118, 52667.730 21/05/12,10:21:20,06,08,1, 11.8,1,1, 8.131, 10545.418, 212.118, 52667.705 21/05/12,10:21:20,07,08,1, 11.8,1,1, 8.131, 10545.454, 212.111, 52667.678 21/05/12,10:21:20,08,08,1, 11.8,1,1, 8.131, 10545.420, 212.117, 52667.697 21/05/12,10:21:20,09,08,1, 11.8,1,1, 8.131, 10545.459, 212.105, 52667.686 21/05/12,10:21:20,10,08,1, 11.8,1,1, 8.131, 10545.434, 212.091, 52667.677 21/05/12,10:21:20,11,08,1, 11.8,1,1, 8.131, 10545.441, 212.082, 52667.653 21/05/12,10:21:20,12,08,1, 11.8,1,1, 8.131, 10545.456, 212.090, 52667.673 21/05/12,10:21:20,13,08,1, 11.8,1,1, 8.131, 10545.451, 212.089, 52667.666 21/05/12,10:21:20,14,08,1, 11.8,1,1, 8.131, 10545.462, 212.100, 52667.648 21/05/12,10:21:20,15,08,1, 11.8,1,1, 8.131, 10545.455, 212.100, 52667.667 21/05/12,10:21:20,16,08,1, 11.8,1,1, 8.131, 10545.444, 212.091, 52667.676 21/05/12,10:21:20,17,08,1, 11.8,1,1, 8.131, 10545.457, 212.092, 52667.625 21/05/12,10:21:20,18,08,1, 11.8,1,1, 8.131, 10545.450, 212.091, 52667.634 21/05/12,10:21:20,19,08,1, 11.8,1,1, 8.131, 10545.453, 212.099, 52667.643 21/05/12,10:21:21,00,08,1, 11.8,1,1, 8.138, 10545.452, 212.099, 52667.643 21/05/12,10:21:21,01,08,1, 11.8,1,1, 8.138, 10545.452, 212.092, 52667.947 21/05/12,10:21:21,02,08,1, 11.8,1,1, 8.138, 10545.480, 212.073, 52667.377 21/05/12,10:21:21,03,08,1, 11.8,1,1, 8.138, 10545.488, 212.069, 52667.618 21/05/12,10:21:21,04,08,1, 11.8,1,1, 8.138, 10545.519, 212.101, 52667.569 21/05/12,10:21:21,05,08,1, 11.8,1,1, 8.138, 10545.507, 212.102, 52667.589 21/05/12,10:21:21,06,08,1, 11.8,1,1, 8.138, 10545.516, 212.091, 52667.578 21/05/12,10:21:21,07,08,1, 11.8,1,1, 8.138, 10545.501, 212.098, 52667.625 21/05/12,10:21:21,08,08,1, 11.8,1,1, 8.138, 10545.524, 212.079, 52667.589 21/05/12,10:21:21,09,08,1, 11.8,1,1, 8.138, 10545.490, 212.113, 52667.601 21/05/12,10:21:21,10,08,1, 11.8,1,1, 8.138, 10545.501, 212.101, 52667.643 21/05/12,10:21:21,11,08,1, 11.8,1,1, 8.138, 10545.552, 212.086, 52667.601 21/05/12,10:21:21,12,08,1, 11.8,1,1, 8.138, 10545.498, 212.089, 52667.607 21/05/12,10:21:21,13,08,1, 11.8,1,1, 8.138, 10545.515, 212.116, 52667.618 21/05/12,10:21:21,14,08,1, 11.8,1,1, 8.138, 10545.528, 212.102, 52667.613 21/05/12,10:21:21,15,08,1, 11.8,1,1, 8.138, 10545.537, 212.097, 52667.584 21/05/12,10:21:21,16,08,1, 11.8,1,1, 8.138, 10545.537, 212.095, 52667.618 21/05/12,10:21:21,17,08,1, 11.8,1,1, 8.138, 10545.548, 212.082, 52667.600 21/05/12,10:21:21,18,08,1, 11.8,1,1, 8.138, 10545.539, 212.078, 52667.576 21/05/12,10:21:21,19,08,1, 11.8,1,1, 8.138, 10545.523, 212.081, 52667.618 21/05/12,10:21:22,00,08,1, 11.9,1,1, 8.132, 10545.518, 212.081, 52667.618 21/05/12,10:21:22,01,08,1, 11.9,1,1, 8.132, 10545.565, 212.078, 52667.567 21/05/12,10:21:22,02,08,1, 11.9,1,1, 8.132, 10545.562, 212.058, 52667.576 21/05/12,10:21:22,03,08,1, 11.9,1,1, 8.132, 10545.563, 212.084, 52667.554 21/05/12,10:21:22,04,08,1, 11.9,1,1, 8.132, 10545.572, 212.102, 52667.595 21/05/12,10:21:22,05,08,1, 11.9,1,1, 8.132, 10545.597, 212.093, 52667.610 21/05/12,10:21:22,06,08,1, 11.9,1,1, 8.132, 10545.576, 212.095, 52667.558 21/05/12,10:21:22,07,08,1, 11.9,1,1, 8.132, 10545.586, 212.063, 52667.560 21/05/12,10:21:22,08,08,1, 11.9,1,1, 8.132, 10545.575, 212.117, 52667.582 21/05/12,10:21:22,09,08,1, 11.9,1,1, 8.132, 10545.596, 212.089, 52667.572 21/05/12,10:21:22,10,08,1, 11.9,1,1, 8.132, 10545.614, 212.114, 52667.590 21/05/12,10:21:22,11,08,1, 11.9,1,1, 8.132, 10545.606, 212.096, 52667.556 21/05/12,10:21:22,12,08,1, 11.9,1,1, 8.132, 10545.606, 212.104, 52667.576 21/05/12,10:21:22,13,08,1, 11.9,1,1, 8.132, 10545.620, 212.079, 52667.525 21/05/12,10:21:22,14,08,1, 11.9,1,1, 8.132, 10545.623, 212.087, 52667.575 21/05/12,10:21:22,15,08,1, 11.9,1,1, 8.132, 10545.599, 212.081, 52667.562 21/05/12,10:21:22,16,08,1, 11.9,1,1, 8.132, 10545.639, 212.095, 52667.571 21/05/12,10:21:22,17,08,1, 11.9,1,1, 8.132, 10545.656, 212.078, 52667.549 21/05/12,10:21:22,18,08,1, 11.9,1,1, 8.132, 10545.656, 212.087, 52667.534 21/05/12,10:21:22,19,08,1, 11.9,1,1, 8.132, 10545.632, 212.098, 52667.538 21/05/12,10:21:23,00,08,1, 11.8,1,1, 8.132, 10545.627, 212.098, 52667.538 21/05/12,10:21:23,01,08,1, 11.8,1,1, 8.132, 10545.639, 212.085, 52667.533 21/05/12,10:21:23,02,08,1, 11.8,1,1, 8.132, 10545.650, 212.067, 52667.537 21/05/12,10:21:23,03,08,1, 11.8,1,1, 8.132, 10545.643, 212.068, 52667.511 21/05/12,10:21:23,04,08,1, 11.8,1,1, 8.132, 10545.672, 212.065, 52667.549 21/05/12,10:21:23,05,08,1, 11.8,1,1, 8.132, 10545.657, 212.072, 52667.530 21/05/12,10:21:23,06,08,1, 11.8,1,1, 8.132, 10545.661, 212.062, 52667.511 21/05/12,10:21:23,07,08,1, 11.8,1,1, 8.132, 10545.688, 212.076, 52667.539 21/05/12,10:21:23,08,08,1, 11.8,1,1, 8.132, 10545.669, 212.076, 52667.508 21/05/12,10:21:23,09,08,1, 11.8,1,1, 8.132, 10545.696, 212.053, 52667.477 21/05/12,10:21:23,10,08,1, 11.8,1,1, 8.132, 10545.695, 212.071, 52667.493 21/05/12,10:21:23,11,08,1, 11.8,1,1, 8.132, 10545.702, 212.079, 52667.514 21/05/12,10:21:23,12,08,1, 11.8,1,1, 8.132, 10545.718, 212.080, 52667.515 21/05/12,10:21:23,13,08,1, 11.8,1,1, 8.132, 10545.707, 212.077, 52667.536 21/05/12,10:21:23,14,08,1, 11.8,1,1, 8.132, 10545.724, 212.063, 52667.517 21/05/12,10:21:23,15,08,1, 11.8,1,1, 8.132, 10545.680, 212.081, 52667.727 21/05/12,10:21:23,16,08,1, 11.8,1,1, 8.132, 10545.685, 212.067, 52667.586 21/05/12,10:21:23,17,08,1, 11.8,1,1, 8.132, 10545.690, 212.052, 52667.573 21/05/12,10:21:23,18,08,1, 11.8,1,1, 8.132, 10545.726, 212.068, 52667.518 21/05/12,10:21:23,19,08,1, 11.8,1,1, 8.132, 10545.697, 212.041, 52667.495 21/05/12,10:21:24,00,08,1, 11.9,1,1, 8.134, 10545.694, 212.041, 52667.495 21/05/12,10:21:24,01,08,1, 11.9,1,1, 8.134, 10545.729, 212.044, 52667.483 21/05/12,10:21:24,02,08,1, 11.9,1,1, 8.134, 10545.736, 212.036, 52667.445 21/05/12,10:21:24,03,08,1, 11.9,1,1, 8.134, 10545.746, 212.020, 52667.461 21/05/12,10:21:24,04,08,1, 11.9,1,1, 8.134, 10545.726, 212.024, 52667.477 21/05/12,10:21:24,05,08,1, 11.9,1,1, 8.134, 10545.748, 212.003, 52667.434 21/05/12,10:21:24,06,08,1, 11.9,1,1, 8.134, 10545.720, 212.015, 52667.487 21/05/12,10:21:24,07,08,1, 11.9,1,1, 8.134, 10545.701, 212.005, 52667.470 21/05/12,10:21:24,08,08,1, 11.9,1,1, 8.134, 10545.748, 212.006, 52667.464 21/05/12,10:21:24,09,08,1, 11.9,1,1, 8.134, 10545.727, 211.996, 52667.424 21/05/12,10:21:24,10,08,1, 11.9,1,1, 8.134, 10545.737, 212.011, 52667.450 21/05/12,10:21:24,11,08,1, 11.9,1,1, 8.134, 10545.746, 212.005, 52667.420 21/05/12,10:21:24,12,08,1, 11.9,1,1, 8.134, 10545.740, 211.996, 52667.457 21/05/12,10:21:24,13,08,1, 11.9,1,1, 8.134, 10545.757, 211.974, 52667.453 21/05/12,10:21:24,14,08,1, 11.9,1,1, 8.134, 10545.750, 211.988, 52667.438 21/05/12,10:21:24,15,08,1, 11.9,1,1, 8.134, 10545.754, 211.999, 52667.445 21/05/12,10:21:24,16,08,1, 11.9,1,1, 8.134, 10545.773, 211.943, 52667.416 21/05/12,10:21:24,17,08,1, 11.9,1,1, 8.134, 10545.762, 211.969, 52667.436 21/05/12,10:21:24,18,08,1, 11.9,1,1, 8.134, 10545.775, 211.946, 52667.388 21/05/12,10:21:24,19,08,1, 11.9,1,1, 8.134, 10545.766, 211.943, 52667.417 21/05/12,10:21:25,00,08,1, 11.9,1,1, 8.135, 10545.760, 211.943, 52667.417 21/05/12,10:21:25,01,08,1, 11.9,1,1, 8.135, 10545.787, 211.918, 52667.405 21/05/12,10:21:25,02,08,1, 11.9,1,1, 8.135, 10545.806, 211.927, 52667.440 21/05/12,10:21:25,03,08,1, 11.9,1,1, 8.135, 10545.794, 211.939, 52667.412 21/05/12,10:21:25,04,08,1, 11.9,1,1, 8.135, 10545.803, 211.907, 52667.426 21/05/12,10:21:25,05,08,1, 11.9,1,1, 8.135, 10545.780, 211.907, 52667.372 21/05/12,10:21:25,06,08,1, 11.9,1,1, 8.135, 10545.788, 211.898, 52667.416 21/05/12,10:21:25,07,08,1, 11.9,1,1, 8.135, 10545.819, 211.899, 52667.398 21/05/12,10:21:25,08,08,1, 11.9,1,1, 8.135, 10545.828, 211.898, 52667.351 21/05/12,10:21:25,09,08,1, 11.9,1,1, 8.135, 10545.800, 211.887, 52667.371 21/05/12,10:21:25,10,08,1, 11.9,1,1, 8.135, 10545.792, 211.880, 52667.379 21/05/12,10:21:25,11,08,1, 11.9,1,1, 8.135, 10545.809, 211.889, 52667.378 21/05/12,10:21:25,12,08,1, 11.9,1,1, 8.135, 10545.830, 211.894, 52667.368 21/05/12,10:21:25,13,08,1, 11.9,1,1, 8.135, 10545.830, 211.872, 52667.379 21/05/12,10:21:25,14,08,1, 11.9,1,1, 8.135, 10545.822, 211.879, 52667.364 21/05/12,10:21:25,15,08,1, 11.9,1,1, 8.135, 10545.826, 211.865, 52667.338 21/05/12,10:21:25,16,08,1, 11.9,1,1, 8.135, 10545.825, 211.886, 52667.361 21/05/12,10:21:25,17,08,1, 11.9,1,1, 8.135, 10545.835, 211.893, 52667.367 21/05/12,10:21:25,18,08,1, 11.9,1,1, 8.135, 10545.857, 211.880, 52667.370 21/05/12,10:21:25,19,08,1, 11.9,1,1, 8.135, 10545.849, 211.851, 52667.346 21/05/12,10:21:26,00,08,1, 11.9,1,1, 8.130, 10545.844, 211.851, 52667.346 21/05/12,10:21:26,01,08,1, 11.9,1,1, 8.130, 10545.824, 211.837, 52667.349 21/05/12,10:21:26,02,08,1, 11.9,1,1, 8.130, 10545.851, 211.845, 52667.359 21/05/12,10:21:26,03,08,1, 11.9,1,1, 8.130, 10545.864, 211.850, 52667.336 21/05/12,10:21:26,04,08,1, 11.9,1,1, 8.130, 10545.864, 211.830, 52667.358 21/05/12,10:21:26,05,08,1, 11.9,1,1, 8.130, 10545.861, 211.820, 52667.306 21/05/12,10:21:26,06,08,1, 11.9,1,1, 8.130, 10545.870, 211.837, 52667.341 21/05/12,10:21:26,07,08,1, 11.9,1,1, 8.130, 10545.880, 211.820, 52667.356 21/05/12,10:21:26,08,08,1, 11.9,1,1, 8.130, 10545.869, 211.790, 52667.348 21/05/12,10:21:26,09,08,1, 11.9,1,1, 8.130, 10545.860, 211.828, 52667.305 21/05/12,10:21:26,10,08,1, 11.9,1,1, 8.130, 10545.888, 211.818, 52667.345 21/05/12,10:21:26,11,08,1, 11.9,1,1, 8.130, 10545.887, 211.840, 52667.332 21/05/12,10:21:26,12,08,1, 11.9,1,1, 8.130, 10545.880, 211.836, 52667.300 21/05/12,10:21:26,13,08,1, 11.9,1,1, 8.130, 10545.898, 211.826, 52667.335 21/05/12,10:21:26,14,08,1, 11.9,1,1, 8.130, 10545.889, 211.824, 52667.311 21/05/12,10:21:26,15,08,1, 11.9,1,1, 8.130, 10545.911, 211.833, 52667.330 21/05/12,10:21:26,16,08,1, 11.9,1,1, 8.130, 10545.905, 211.842, 52667.348 21/05/12,10:21:26,17,08,1, 11.9,1,1, 8.130, 10545.912, 211.825, 52667.307 21/05/12,10:21:26,18,08,1, 11.9,1,1, 8.130, 10545.905, 211.828, 52667.311 21/05/12,10:21:26,19,08,1, 11.9,1,1, 8.130, 10545.929, 211.814, 52667.295 21/05/12,10:21:27,00,08,1, 11.9,1,1, 8.135, 10545.927, 211.814, 52667.295 21/05/12,10:21:27,01,08,1, 11.9,1,1, 8.135, 10545.926, 211.811, 52667.294 21/05/12,10:21:27,02,08,1, 11.9,1,1, 8.135, 10545.918, 211.796, 52667.284 21/05/12,10:21:27,03,08,1, 11.9,1,1, 8.135, 10545.925, 211.816, 52667.303 21/05/12,10:21:27,04,08,1, 11.9,1,1, 8.135, 10545.895, 211.845, 52667.289 21/05/12,10:21:27,05,08,1, 11.9,1,1, 8.135, 10545.921, 211.818, 52667.265 21/05/12,10:21:27,06,08,1, 11.9,1,1, 8.135, 10545.947, 211.831, 52667.238 21/05/12,10:21:27,07,08,1, 11.9,1,1, 8.135, 10545.934, 211.822, 52667.287 21/05/12,10:21:27,08,08,1, 11.9,1,1, 8.135, 10545.917, 211.821, 52667.283 21/05/12,10:21:27,09,08,1, 11.9,1,1, 8.135, 10545.913, 211.820, 52667.273 21/05/12,10:21:27,10,08,1, 11.9,1,1, 8.135, 10545.940, 211.835, 52667.278 21/05/12,10:21:27,11,08,1, 11.9,1,1, 8.135, 10545.922, 211.827, 52667.251 21/05/12,10:21:27,12,08,1, 11.9,1,1, 8.135, 10545.955, 211.843, 52667.296 21/05/12,10:21:27,13,08,1, 11.9,1,1, 8.135, 10545.957, 211.826, 52667.286 21/05/12,10:21:27,14,08,1, 11.9,1,1, 8.135, 10545.977, 211.824, 52667.269 21/05/12,10:21:27,15,08,1, 11.9,1,1, 8.135, 10545.972, 211.838, 52667.245 21/05/12,10:21:27,16,08,1, 11.9,1,1, 8.135, 10545.956, 211.840, 52667.270 21/05/12,10:21:27,17,08,1, 11.9,1,1, 8.135, 10545.978, 211.843, 52667.259 21/05/12,10:21:27,18,08,1, 11.9,1,1, 8.135, 10546.002, 211.808, 52667.239 21/05/12,10:21:27,19,08,1, 11.9,1,1, 8.135, 10545.992, 211.845, 52667.264 21/05/12,10:21:28,00,08,1, 11.9,1,1, 8.130, 10545.986, 211.845, 52667.264 21/05/12,10:21:28,01,08,1, 11.9,1,1, 8.130, 10546.000, 211.838, 52667.281 21/05/12,10:21:28,02,08,1, 11.9,1,1, 8.130, 10546.030, 211.821, 52667.266 21/05/12,10:21:28,03,08,1, 11.9,1,1, 8.130, 10546.031, 211.839, 52667.236 21/05/12,10:21:28,04,08,1, 11.9,1,1, 8.130, 10546.014, 211.817, 52667.220 21/05/12,10:21:28,05,08,1, 11.9,1,1, 8.130, 10546.033, 211.833, 52667.247 21/05/12,10:21:28,06,08,1, 11.9,1,1, 8.130, 10546.008, 211.848, 52667.227 21/05/12,10:21:28,07,08,1, 11.9,1,1, 8.130, 10546.030, 211.839, 52667.231 21/05/12,10:21:28,08,08,1, 11.9,1,1, 8.130, 10546.045, 211.858, 52667.217 21/05/12,10:21:28,09,08,1, 11.9,1,1, 8.130, 10546.054, 211.838, 52667.221 21/05/12,10:21:28,10,08,1, 11.9,1,1, 8.130, 10546.042, 211.866, 52667.222 21/05/12,10:21:28,11,08,1, 11.9,1,1, 8.130, 10546.047, 211.852, 52667.215 21/05/12,10:21:28,12,08,1, 11.9,1,1, 8.130, 10546.070, 211.863, 52667.213 21/05/12,10:21:28,13,08,1, 11.9,1,1, 8.130, 10546.087, 211.862, 52667.197 21/05/12,10:21:28,14,08,1, 11.9,1,1, 8.130, 10546.101, 211.852, 52667.227 21/05/12,10:21:28,15,08,1, 11.9,1,1, 8.130, 10546.082, 211.876, 52667.261 21/05/12,10:21:28,16,08,1, 11.9,1,1, 8.130, 10546.102, 211.880, 52667.197 21/05/12,10:21:28,17,08,1, 11.9,1,1, 8.130, 10546.109, 211.859, 52667.164 21/05/12,10:21:28,18,08,1, 11.9,1,1, 8.130, 10546.102, 211.852, 52667.167 21/05/12,10:21:28,19,08,1, 11.9,1,1, 8.130, 10546.138, 211.889, 52667.233 21/05/12,10:21:29,00,08,1, 11.9,1,1, 8.134, 10546.136, 211.889, 52667.233 21/05/12,10:21:29,01,08,1, 11.9,1,1, 8.134, 10546.142, 211.899, 52667.236 21/05/12,10:21:29,02,08,1, 11.9,1,1, 8.134, 10546.161, 211.873, 52667.207 21/05/12,10:21:29,03,08,1, 11.9,1,1, 8.134, 10546.182, 211.883, 52667.204 21/05/12,10:21:29,04,08,1, 11.9,1,1, 8.134, 10546.175, 211.879, 52667.195 21/05/12,10:21:29,05,08,1, 11.9,1,1, 8.134, 10546.193, 211.873, 52667.177 21/05/12,10:21:29,06,08,1, 11.9,1,1, 8.134, 10546.201, 211.881, 52667.192 21/05/12,10:21:29,07,08,1, 11.9,1,1, 8.134, 10546.210, 211.869, 52667.028 21/05/12,10:21:29,08,08,1, 11.9,1,1, 8.134, 10546.218, 211.875, 52667.285 21/05/12,10:21:29,09,08,1, 11.9,1,1, 8.134, 10546.232, 211.875, 52667.230 21/05/12,10:21:29,10,08,1, 11.9,1,1, 8.134, 10546.232, 211.880, 52667.205 21/05/12,10:21:29,11,08,1, 11.9,1,1, 8.134, 10546.241, 211.867, 52667.181 21/05/12,10:21:29,12,08,1, 11.9,1,1, 8.134, 10546.257, 211.875, 52667.209 21/05/12,10:21:29,13,08,1, 11.9,1,1, 8.134, 10546.253, 211.874, 52667.142 21/05/12,10:21:29,14,08,1, 11.9,1,1, 8.134, 10546.260, 211.880, 52667.168 21/05/12,10:21:29,15,08,1, 11.9,1,1, 8.134, 10546.267, 211.863, 52667.180 21/05/12,10:21:29,16,08,1, 11.9,1,1, 8.134, 10546.283, 211.866, 52667.151 21/05/12,10:21:29,17,08,1, 11.9,1,1, 8.134, 10546.260, 211.828, 52667.152 21/05/12,10:21:29,18,08,1, 11.9,1,1, 8.134, 10546.302, 211.866, 52667.129 21/05/12,10:21:29,19,08,1, 11.9,1,1, 8.134, 10546.318, 211.857, 52667.149 21/05/12,10:21:30,00,08,1, 11.9,1,1, 8.128, 10546.311, 211.857, 52667.149 21/05/12,10:21:30,01,08,1, 11.9,1,1, 8.128, 10546.319, 211.857, 52667.124 21/05/12,10:21:30,02,08,1, 11.9,1,1, 8.128, 10546.329, 211.852, 52667.118 21/05/12,10:21:30,03,08,1, 11.9,1,1, 8.128, 10546.327, 211.865, 52667.098 21/05/12,10:21:30,04,08,1, 11.9,1,1, 8.128, 10546.330, 211.841, 52667.078 21/05/12,10:21:30,05,08,1, 11.9,1,1, 8.128, 10546.336, 211.845, 52667.102 21/05/12,10:21:30,06,08,1, 11.9,1,1, 8.128, 10546.359, 211.834, 52667.055 21/05/12,10:21:30,07,08,1, 11.9,1,1, 8.128, 10546.353, 211.817, 52667.060 21/05/12,10:21:30,08,08,1, 11.9,1,1, 8.128, 10546.368, 211.810, 52667.053 21/05/12,10:21:30,09,08,1, 11.9,1,1, 8.128, 10546.358, 211.785, 52667.036 21/05/12,10:21:30,10,08,1, 11.9,1,1, 8.128, 10546.382, 211.800, 52667.043 21/05/12,10:21:30,11,08,1, 11.9,1,1, 8.128, 10546.397, 211.787, 52667.028 21/05/12,10:21:30,12,08,1, 11.9,1,1, 8.128, 10546.386, 211.785, 52667.017 21/05/12,10:21:30,13,08,1, 11.9,1,1, 8.128, 10546.423, 211.789, 52667.078 21/05/12,10:21:30,14,08,1, 11.9,1,1, 8.128, 10546.425, 211.789, 52667.065 21/05/12,10:21:30,15,08,1, 11.9,1,1, 8.128, 10546.423, 211.801, 52667.007 21/05/12,10:21:30,16,08,1, 11.9,1,1, 8.128, 10546.424, 211.798, 52667.017 21/05/12,10:21:30,17,08,1, 11.9,1,1, 8.128, 10546.450, 211.779, 52667.041 21/05/12,10:21:30,18,08,1, 11.9,1,1, 8.128, 10546.428, 211.751, 52666.918 21/05/12,10:21:30,19,08,1, 11.9,1,1, 8.128, 10546.512, 211.763, 52667.111 21/05/12,10:21:31,00,08,1, 11.9,1,1, 8.132, 10546.511, 211.763, 52667.111 21/05/12,10:21:31,01,08,1, 11.9,1,1, 8.132, 10546.498, 211.765, 52667.016 21/05/12,10:21:31,02,08,1, 11.9,1,1, 8.132, 10546.491, 211.727, 52667.034 21/05/12,10:21:31,03,08,1, 11.9,1,1, 8.132, 10546.444, 211.760, 52667.028 21/05/12,10:21:31,04,08,1, 11.9,1,1, 8.132, 10546.458, 211.758, 52667.049 21/05/12,10:21:31,05,08,1, 11.9,1,1, 8.132, 10546.499, 211.744, 52667.024 21/05/12,10:21:31,06,08,1, 11.9,1,1, 8.132, 10546.500, 211.736, 52666.996 21/05/12,10:21:31,07,08,1, 11.9,1,1, 8.132, 10546.510, 211.731, 52666.976 21/05/12,10:21:31,08,08,1, 11.9,1,1, 8.132, 10546.498, 211.738, 52666.981 21/05/12,10:21:31,09,08,1, 11.9,1,1, 8.132, 10546.516, 211.726, 52666.978 21/05/12,10:21:31,10,08,1, 11.9,1,1, 8.132, 10546.513, 211.739, 52666.995 21/05/12,10:21:31,11,08,1, 11.9,1,1, 8.132, 10546.517, 211.737, 52666.967 21/05/12,10:21:31,12,08,1, 11.9,1,1, 8.132, 10546.517, 211.749, 52667.008 21/05/12,10:21:31,13,08,1, 11.9,1,1, 8.132, 10546.517, 211.743, 52666.988 21/05/12,10:21:31,14,08,1, 11.9,1,1, 8.132, 10546.547, 211.724, 52666.995 21/05/12,10:21:31,15,08,1, 11.9,1,1, 8.132, 10546.541, 211.749, 52666.963 21/05/12,10:21:31,16,08,1, 11.9,1,1, 8.132, 10546.523, 211.747, 52666.950 21/05/12,10:21:31,17,08,1, 11.9,1,1, 8.132, 10546.541, 211.717, 52666.914 21/05/12,10:21:31,18,08,1, 11.9,1,1, 8.132, 10546.559, 211.735, 52666.940 21/05/12,10:21:31,19,08,1, 11.9,1,1, 8.132, 10546.548, 211.723, 52666.940 21/05/12,10:21:32,00,08,1, 11.8,1,1, 8.134, 10546.545, 211.723, 52666.940 21/05/12,10:21:32,01,08,1, 11.8,1,1, 8.134, 10546.548, 211.728, 52666.918 21/05/12,10:21:32,02,08,1, 11.8,1,1, 8.134, 10546.553, 211.728, 52666.941 21/05/12,10:21:32,03,08,1, 11.8,1,1, 8.134, 10546.573, 211.747, 52666.930 21/05/12,10:21:32,04,08,1, 11.8,1,1, 8.134, 10546.575, 211.698, 52666.928 21/05/12,10:21:32,05,08,1, 11.8,1,1, 8.134, 10546.584, 211.699, 52666.742 21/05/12,10:21:32,06,08,1, 11.8,1,1, 8.134, 10546.568, 211.711, 52666.924 21/05/12,10:21:32,07,08,1, 11.8,1,1, 8.134, 10546.581, 211.703, 52666.979 21/05/12,10:21:32,08,08,1, 11.8,1,1, 8.134, 10546.575, 211.713, 52666.987 21/05/12,10:21:32,09,08,1, 11.8,1,1, 8.134, 10546.576, 211.701, 52666.907 21/05/12,10:21:32,10,08,1, 11.8,1,1, 8.134, 10546.603, 211.705, 52666.948 21/05/12,10:21:32,11,08,1, 11.8,1,1, 8.134, 10546.587, 211.705, 52666.904 21/05/12,10:21:32,12,08,1, 11.8,1,1, 8.134, 10546.591, 211.695, 52666.930 21/05/12,10:21:32,13,08,1, 11.8,1,1, 8.134, 10546.598, 211.704, 52666.918 21/05/12,10:21:32,14,08,1, 11.8,1,1, 8.134, 10546.605, 211.697, 52666.939 21/05/12,10:21:32,15,08,1, 11.8,1,1, 8.134, 10546.615, 211.695, 52666.879 21/05/12,10:21:32,16,08,1, 11.8,1,1, 8.134, 10546.618, 211.686, 52666.925 21/05/12,10:21:32,17,08,1, 11.8,1,1, 8.134, 10546.625, 211.677, 52666.885 21/05/12,10:21:32,18,08,1, 11.8,1,1, 8.134, 10546.616, 211.666, 52666.885 21/05/12,10:21:32,19,08,1, 11.8,1,1, 8.134, 10546.623, 211.662, 52666.927 21/05/12,10:21:33,00,08,1, 11.9,1,1, 8.134, 10546.620, 211.662, 52666.927 21/05/12,10:21:33,01,08,1, 11.9,1,1, 8.134, 10546.600, 211.664, 52666.898 21/05/12,10:21:33,02,08,1, 11.9,1,1, 8.134, 10546.615, 211.674, 52666.908 21/05/12,10:21:33,03,08,1, 11.9,1,1, 8.134, 10546.600, 211.662, 52666.887 21/05/12,10:21:33,04,08,1, 11.9,1,1, 8.134, 10546.603, 211.658, 52666.856 21/05/12,10:21:33,05,08,1, 11.9,1,1, 8.134, 10546.616, 211.649, 52666.869 21/05/12,10:21:33,06,08,1, 11.9,1,1, 8.134, 10546.637, 211.659, 52666.880 21/05/12,10:21:33,07,08,1, 11.9,1,1, 8.134, 10546.631, 211.659, 52666.859 21/05/12,10:21:33,08,08,1, 11.9,1,1, 8.134, 10546.633, 211.639, 52666.878 21/05/12,10:21:33,09,08,1, 11.9,1,1, 8.134, 10546.646, 211.642, 52666.888 21/05/12,10:21:33,10,08,1, 11.9,1,1, 8.134, 10546.646, 211.639, 52666.878 21/05/12,10:21:33,11,08,1, 11.9,1,1, 8.134, 10546.631, 211.602, 52666.847 21/05/12,10:21:33,12,08,1, 11.9,1,1, 8.134, 10546.678, 211.625, 52666.856 21/05/12,10:21:33,13,08,1, 11.9,1,1, 8.134, 10546.683, 211.615, 52666.858 21/05/12,10:21:33,14,08,1, 11.9,1,1, 8.134, 10546.653, 211.626, 52666.871 21/05/12,10:21:33,15,08,1, 11.9,1,1, 8.134, 10546.665, 211.591, 52666.821 21/05/12,10:21:33,16,08,1, 11.9,1,1, 8.134, 10546.715, 211.601, 52666.769 21/05/12,10:21:33,17,08,1, 11.9,1,1, 8.134, 10546.699, 211.603, 52666.834 21/05/12,10:21:33,18,08,1, 11.9,1,1, 8.134, 10546.713, 211.591, 52666.831 21/05/12,10:21:33,19,08,1, 11.9,1,1, 8.134, 10546.718, 211.598, 52666.810 21/05/12,10:21:34,00,08,1, 11.9,1,1, 8.135, 10546.712, 211.598, 52666.810 21/05/12,10:21:34,01,08,1, 11.9,1,1, 8.135, 10546.730, 211.586, 52666.812 21/05/12,10:21:34,02,08,1, 11.9,1,1, 8.135, 10546.755, 211.573, 52666.794 21/05/12,10:21:34,03,08,1, 11.9,1,1, 8.135, 10546.747, 211.564, 52666.835 21/05/12,10:21:34,04,08,1, 11.9,1,1, 8.135, 10546.757, 211.578, 52666.836 21/05/12,10:21:34,05,08,1, 11.9,1,1, 8.135, 10546.774, 211.557, 52666.786 21/05/12,10:21:34,06,08,1, 11.9,1,1, 8.135, 10546.756, 211.586, 52666.802 21/05/12,10:21:34,07,08,1, 11.9,1,1, 8.135, 10546.754, 211.574, 52666.804 21/05/12,10:21:34,08,08,1, 11.9,1,1, 8.135, 10546.765, 211.541, 52666.777 21/05/12,10:21:34,09,08,1, 11.9,1,1, 8.135, 10546.770, 211.577, 52666.749 21/05/12,10:21:34,10,08,1, 11.9,1,1, 8.135, 10546.797, 211.565, 52666.769 21/05/12,10:21:34,11,08,1, 11.9,1,1, 8.135, 10546.796, 211.553, 52666.756 21/05/12,10:21:34,12,08,1, 11.9,1,1, 8.135, 10546.777, 211.550, 52666.773 21/05/12,10:21:34,13,08,1, 11.9,1,1, 8.135, 10546.794, 211.563, 52666.760 21/05/12,10:21:34,14,08,1, 11.9,1,1, 8.135, 10546.814, 211.554, 52666.787 21/05/12,10:21:34,15,08,1, 11.9,1,1, 8.135, 10546.816, 211.541, 52666.777 21/05/12,10:21:34,16,08,1, 11.9,1,1, 8.135, 10546.806, 211.554, 52666.715 21/05/12,10:21:34,17,08,1, 11.9,1,1, 8.135, 10546.836, 211.565, 52666.742 21/05/12,10:21:34,18,08,1, 11.9,1,1, 8.135, 10546.806, 211.565, 52666.767 21/05/12,10:21:34,19,08,1, 11.9,1,1, 8.135, 10546.860, 211.568, 52666.727 21/05/12,10:21:35,00,08,1, 11.8,1,1, 8.132, 10546.854, 211.568, 52666.727 21/05/12,10:21:35,01,08,1, 11.8,1,1, 8.132, 10546.853, 211.550, 52666.736 21/05/12,10:21:35,02,08,1, 11.8,1,1, 8.132, 10546.867, 211.547, 52666.730 21/05/12,10:21:35,03,08,1, 11.8,1,1, 8.132, 10546.886, 211.533, 52666.742 21/05/12,10:21:35,04,08,1, 11.8,1,1, 8.132, 10546.868, 211.556, 52666.699 21/05/12,10:21:35,05,08,1, 11.8,1,1, 8.132, 10546.891, 211.522, 52666.736 21/05/12,10:21:35,06,08,1, 11.8,1,1, 8.132, 10546.897, 211.528, 52666.693 21/05/12,10:21:35,07,08,1, 11.8,1,1, 8.132, 10546.906, 211.523, 52666.739 21/05/12,10:21:35,08,08,1, 11.8,1,1, 8.132, 10546.888, 211.549, 52666.703 21/05/12,10:21:35,09,08,1, 11.8,1,1, 8.132, 10546.901, 211.521, 52666.691 21/05/12,10:21:35,10,08,1, 11.8,1,1, 8.132, 10546.933, 211.504, 52666.673 21/05/12,10:21:35,11,08,1, 11.8,1,1, 8.132, 10546.925, 211.508, 52666.674 21/05/12,10:21:35,12,08,1, 11.8,1,1, 8.132, 10546.950, 211.503, 52666.728 21/05/12,10:21:35,13,08,1, 11.8,1,1, 8.132, 10546.952, 211.493, 52666.692 21/05/12,10:21:35,14,08,1, 11.8,1,1, 8.132, 10546.955, 211.479, 52666.730 21/05/12,10:21:35,15,08,1, 11.8,1,1, 8.132, 10546.949, 211.487, 52666.743 21/05/12,10:21:35,16,08,1, 11.8,1,1, 8.132, 10546.950, 211.499, 52666.666 21/05/12,10:21:35,17,08,1, 11.8,1,1, 8.132, 10546.974, 211.503, 52666.677 21/05/12,10:21:35,18,08,1, 11.8,1,1, 8.132, 10546.953, 211.495, 52666.659 21/05/12,10:21:35,19,08,1, 11.8,1,1, 8.132, 10546.976, 211.506, 52666.676 21/05/12,10:21:36,00,08,1, 11.7,1,1, 8.138, 10546.970, 211.506, 52666.676 21/05/12,10:21:36,01,08,1, 11.7,1,1, 8.138, 10547.004, 211.472, 52666.686 21/05/12,10:21:36,02,08,1, 11.7,1,1, 8.138, 10547.009, 211.483, 52666.698 21/05/12,10:21:36,03,08,1, 11.7,1,1, 8.138, 10547.002, 211.473, 52666.649 21/05/12,10:21:36,04,08,1, 11.7,1,1, 8.138, 10547.007, 211.474, 52666.669 21/05/12,10:21:36,05,08,1, 11.7,1,1, 8.138, 10547.031, 211.487, 52666.695 21/05/12,10:21:36,06,08,1, 11.7,1,1, 8.138, 10547.024, 211.494, 52666.598 21/05/12,10:21:36,07,08,1, 11.7,1,1, 8.138, 10547.017, 211.457, 52666.656 21/05/12,10:21:36,08,08,1, 11.7,1,1, 8.138, 10547.045, 211.461, 52666.657 21/05/12,10:21:36,09,08,1, 11.7,1,1, 8.138, 10547.048, 211.461, 52666.659 21/05/12,10:21:36,10,08,1, 11.7,1,1, 8.138, 10547.047, 211.472, 52666.661 21/05/12,10:21:36,11,08,1, 11.7,1,1, 8.138, 10547.057, 211.454, 52666.657 21/05/12,10:21:36,12,08,1, 11.7,1,1, 8.138, 10547.049, 211.463, 52666.691 21/05/12,10:21:36,13,08,1, 11.7,1,1, 8.138, 10547.079, 211.463, 52666.651 21/05/12,10:21:36,14,08,1, 11.7,1,1, 8.138, 10547.081, 211.458, 52666.668 21/05/12,10:21:36,15,08,1, 11.7,1,1, 8.138, 10547.075, 211.471, 52666.661 21/05/12,10:21:36,16,08,1, 11.7,1,1, 8.138, 10547.111, 211.468, 52666.682 21/05/12,10:21:36,17,08,1, 11.7,1,1, 8.138, 10547.082, 211.446, 52666.657 21/05/12,10:21:36,18,08,1, 11.7,1,1, 8.138, 10547.070, 211.449, 52666.588 21/05/12,10:21:36,19,08,1, 11.7,1,1, 8.138, 10547.118, 211.434, 52666.638 21/05/12,10:21:37,00,08,1, 11.8,1,1, 8.134, 10547.112, 211.434, 52666.638 21/05/12,10:21:37,01,08,1, 11.8,1,1, 8.134, 10547.123, 211.444, 52666.609 21/05/12,10:21:37,02,08,1, 11.8,1,1, 8.134, 10547.096, 211.426, 52666.637 21/05/12,10:21:37,03,08,1, 11.8,1,1, 8.134, 10547.109, 211.401, 52666.640 21/05/12,10:21:37,04,08,1, 11.8,1,1, 8.134, 10547.107, 211.415, 52666.648 21/05/12,10:21:37,05,08,1, 11.8,1,1, 8.134, 10547.127, 211.431, 52666.631 21/05/12,10:21:37,06,08,1, 11.8,1,1, 8.134, 10547.127, 211.396, 52666.661 21/05/12,10:21:37,07,08,1, 11.8,1,1, 8.134, 10547.146, 211.419, 52666.651 21/05/12,10:21:37,08,08,1, 11.8,1,1, 8.134, 10547.127, 211.403, 52666.607 21/05/12,10:21:37,09,08,1, 11.8,1,1, 8.134, 10547.141, 211.397, 52666.632 21/05/12,10:21:37,10,08,1, 11.8,1,1, 8.134, 10547.134, 211.409, 52666.641 21/05/12,10:21:37,11,08,1, 11.8,1,1, 8.134, 10547.149, 211.389, 52666.629 21/05/12,10:21:37,12,08,1, 11.8,1,1, 8.134, 10547.154, 211.385, 52666.605 21/05/12,10:21:37,13,08,1, 11.8,1,1, 8.134, 10547.169, 211.370, 52666.616 21/05/12,10:21:37,14,08,1, 11.8,1,1, 8.134, 10547.156, 211.365, 52666.624 21/05/12,10:21:37,15,08,1, 11.8,1,1, 8.134, 10547.174, 211.369, 52666.599 21/05/12,10:21:37,16,08,1, 11.8,1,1, 8.134, 10547.174, 211.357, 52666.619 21/05/12,10:21:37,17,08,1, 11.8,1,1, 8.134, 10547.145, 211.331, 52666.605 21/05/12,10:21:37,18,08,1, 11.8,1,1, 8.134, 10547.162, 211.366, 52666.578 21/05/12,10:21:37,19,08,1, 11.8,1,1, 8.134, 10547.175, 211.343, 52666.591 21/05/12,10:21:38,00,08,1, 11.9,1,1, 8.137, 10547.171, 211.343, 52666.591 21/05/12,10:21:38,01,08,1, 11.9,1,1, 8.137, 10547.174, 211.345, 52666.556 21/05/12,10:21:38,02,08,1, 11.9,1,1, 8.137, 10547.175, 211.329, 52666.576 21/05/12,10:21:38,03,08,1, 11.9,1,1, 8.137, 10547.170, 211.342, 52666.577 21/05/12,10:21:38,04,08,1, 11.9,1,1, 8.137, 10547.186, 211.348, 52666.607 21/05/12,10:21:38,05,08,1, 11.9,1,1, 8.137, 10547.169, 211.356, 52666.573 21/05/12,10:21:38,06,08,1, 11.9,1,1, 8.137, 10547.185, 211.347, 52666.569 21/05/12,10:21:38,07,08,1, 11.9,1,1, 8.137, 10547.203, 211.363, 52666.545 21/05/12,10:21:38,08,08,1, 11.9,1,1, 8.137, 10547.177, 211.338, 52666.599 21/05/12,10:21:38,09,08,1, 11.9,1,1, 8.137, 10547.203, 211.307, 52666.585 21/05/12,10:21:38,10,08,1, 11.9,1,1, 8.137, 10547.201, 211.312, 52666.628 21/05/12,10:21:38,11,08,1, 11.9,1,1, 8.137, 10547.192, 211.305, 52666.575 21/05/12,10:21:38,12,08,1, 11.9,1,1, 8.137, 10547.217, 211.316, 52666.555 21/05/12,10:21:38,13,08,1, 11.9,1,1, 8.137, 10547.187, 211.333, 52666.542 21/05/12,10:21:38,14,08,1, 11.9,1,1, 8.137, 10547.199, 211.318, 52666.429 21/05/12,10:21:38,15,08,1, 11.9,1,1, 8.137, 10547.196, 211.322, 52666.661 21/05/12,10:21:38,16,08,1, 11.9,1,1, 8.137, 10547.199, 211.319, 52666.603 21/05/12,10:21:38,17,08,1, 11.9,1,1, 8.137, 10547.190, 211.299, 52666.586 21/05/12,10:21:38,18,08,1, 11.9,1,1, 8.137, 10547.209, 211.297, 52666.579 21/05/12,10:21:38,19,08,1, 11.9,1,1, 8.137, 10547.221, 211.307, 52666.553 21/05/12,10:21:39,00,08,1, 11.9,1,1, 8.132, 10547.221, 211.307, 52666.553 21/05/12,10:21:39,01,08,1, 11.9,1,1, 8.132, 10547.235, 211.289, 52666.576 21/05/12,10:21:39,02,08,1, 11.9,1,1, 8.132, 10547.235, 211.294, 52666.513 21/05/12,10:21:39,03,08,1, 11.9,1,1, 8.132, 10547.258, 211.301, 52666.536 21/05/12,10:21:39,04,08,1, 11.9,1,1, 8.132, 10547.228, 211.298, 52666.555 21/05/12,10:21:39,05,08,1, 11.9,1,1, 8.132, 10547.258, 211.256, 52666.509 21/05/12,10:21:39,06,08,1, 11.9,1,1, 8.132, 10547.274, 211.292, 52666.546 21/05/12,10:21:39,07,08,1, 11.9,1,1, 8.132, 10547.276, 211.285, 52666.497 21/05/12,10:21:39,08,08,1, 11.9,1,1, 8.132, 10547.258, 211.264, 52666.516 21/05/12,10:21:39,09,08,1, 11.9,1,1, 8.132, 10547.288, 211.285, 52666.535 21/05/12,10:21:39,10,08,1, 11.9,1,1, 8.132, 10547.279, 211.281, 52666.490 21/05/12,10:21:39,11,08,1, 11.9,1,1, 8.132, 10547.298, 211.281, 52666.537 21/05/12,10:21:39,12,08,1, 11.9,1,1, 8.132, 10547.280, 211.274, 52666.532 21/05/12,10:21:39,13,08,1, 11.9,1,1, 8.132, 10547.291, 211.277, 52666.518 21/05/12,10:21:39,14,08,1, 11.9,1,1, 8.132, 10547.266, 211.279, 52666.516 21/05/12,10:21:39,15,08,1, 11.9,1,1, 8.132, 10547.304, 211.261, 52666.552 21/05/12,10:21:39,16,08,1, 11.9,1,1, 8.132, 10547.293, 211.272, 52666.534 21/05/12,10:21:39,17,08,1, 11.9,1,1, 8.132, 10547.301, 211.273, 52666.510 21/05/12,10:21:39,18,08,1, 11.9,1,1, 8.132, 10547.304, 211.274, 52666.525 21/05/12,10:21:39,19,08,1, 11.9,1,1, 8.132, 10547.324, 211.275, 52666.544 21/05/12,10:21:40,00,07,1, 11.9,1,1, 8.138, 10547.321, 211.275, 52666.544 21/05/12,10:21:40,01,07,1, 11.9,1,1, 8.138, 10547.334, 211.263, 52666.540 21/05/12,10:21:40,02,07,1, 11.9,1,1, 8.138, 10547.326, 211.296, 52666.525 21/05/12,10:21:40,03,07,1, 11.9,1,1, 8.138, 10547.319, 211.269, 52666.507 21/05/12,10:21:40,04,07,1, 11.9,1,1, 8.138, 10547.318, 211.240, 52666.479 21/05/12,10:21:40,05,07,1, 11.9,1,1, 8.138, 10547.320, 211.258, 52666.465 21/05/12,10:21:40,06,07,1, 11.9,1,1, 8.138, 10547.333, 211.285, 52666.474 21/05/12,10:21:40,07,07,1, 11.9,1,1, 8.138, 10547.335, 211.300, 52666.484 21/05/12,10:21:40,08,07,1, 11.9,1,1, 8.138, 10547.333, 211.311, 52666.487 21/05/12,10:21:40,09,07,1, 11.9,1,1, 8.138, 10547.350, 211.271, 52666.354 21/05/12,10:21:40,10,07,1, 11.9,1,1, 8.138, 10547.365, 211.272, 52666.465 21/05/12,10:21:40,11,07,1, 11.9,1,1, 8.138, 10547.344, 211.303, 52666.475 21/05/12,10:21:40,12,07,1, 11.9,1,1, 8.138, 10547.366, 211.299, 52666.510 21/05/12,10:21:40,13,07,1, 11.9,1,1, 8.138, 10547.369, 211.296, 52666.510 21/05/12,10:21:40,14,07,1, 11.9,1,1, 8.138, 10547.369, 211.299, 52666.498 21/05/12,10:21:40,15,07,1, 11.9,1,1, 8.138, 10547.379, 211.310, 52666.515 21/05/12,10:21:40,16,07,1, 11.9,1,1, 8.138, 10547.380, 211.270, 52666.501 21/05/12,10:21:40,17,07,1, 11.9,1,1, 8.138, 10547.388, 211.285, 52666.471 21/05/12,10:21:40,18,07,1, 11.9,1,1, 8.138, 10547.372, 211.270, 52666.435 21/05/12,10:21:40,19,07,1, 11.9,1,1, 8.138, 10547.372, 211.289, 52666.486 21/05/12,10:21:41,00,07,1, 11.9,1,1, 8.138, 10547.371, 211.289, 52666.486 21/05/12,10:21:41,01,07,1, 11.9,1,1, 8.138, 10547.349, 211.272, 52666.475 21/05/12,10:21:41,02,07,1, 11.9,1,1, 8.138, 10547.373, 211.287, 52666.444 21/05/12,10:21:41,03,07,1, 11.9,1,1, 8.138, 10547.395, 211.272, 52666.379 21/05/12,10:21:41,04,07,1, 11.9,1,1, 8.138, 10547.319, 211.279, 52666.533 21/05/12,10:21:41,05,07,1, 11.9,1,1, 8.138, 10547.363, 211.281, 52666.500 21/05/12,10:21:41,06,07,1, 11.9,1,1, 8.138, 10547.364, 211.300, 52666.491 21/05/12,10:21:41,07,07,1, 11.9,1,1, 8.138, 10547.378, 211.275, 52666.481 21/05/12,10:21:41,08,07,1, 11.9,1,1, 8.138, 10547.411, 211.282, 52666.557 21/05/12,10:21:41,09,07,1, 11.9,1,1, 8.138, 10547.432, 211.275, 52666.423 21/05/12,10:21:41,10,07,1, 11.9,1,1, 8.138, 10547.414, 211.268, 52666.454 21/05/12,10:21:41,11,07,1, 11.9,1,1, 8.138, 10547.424, 211.263, 52666.468 21/05/12,10:21:41,12,07,1, 11.9,1,1, 8.138, 10547.430, 211.262, 52666.447 21/05/12,10:21:41,13,07,1, 11.9,1,1, 8.138, 10547.414, 211.275, 52666.451 21/05/12,10:21:41,14,07,1, 11.9,1,1, 8.138, 10547.412, 211.283, 52666.458 21/05/12,10:21:41,15,07,1, 11.9,1,1, 8.138, 10547.410, 211.260, 52666.478 21/05/12,10:21:41,16,07,1, 11.9,1,1, 8.138, 10547.418, 211.255, 52666.456 21/05/12,10:21:41,17,07,1, 11.9,1,1, 8.138, 10547.438, 211.276, 52666.445 21/05/12,10:21:41,18,07,1, 11.9,1,1, 8.138, 10547.444, 211.248, 52666.449 21/05/12,10:21:41,19,07,1, 11.9,1,1, 8.138, 10547.424, 211.269, 52666.431 21/05/12,10:21:42,00,07,1, 11.9,1,1, 8.132, 10547.421, 211.269, 52666.431 21/05/12,10:21:42,01,07,1, 11.9,1,1, 8.132, 10547.409, 211.278, 52666.703 21/05/12,10:21:42,02,07,1, 11.9,1,1, 8.132, 10547.426, 211.260, 52666.510 21/05/12,10:21:42,03,07,1, 11.9,1,1, 8.132, 10547.432, 211.228, 52666.459 21/05/12,10:21:42,04,07,1, 11.9,1,1, 8.132, 10547.433, 211.240, 52666.408 21/05/12,10:21:42,05,07,1, 11.9,1,1, 8.132, 10547.411, 211.252, 52666.519 21/05/12,10:21:42,06,07,1, 11.9,1,1, 8.132, 10547.473, 211.245, 52666.451 21/05/12,10:21:42,07,07,1, 11.9,1,1, 8.132, 10547.482, 211.216, 52666.414 21/05/12,10:21:42,08,07,1, 11.9,1,1, 8.132, 10547.489, 211.233, 52666.423 21/05/12,10:21:42,09,07,1, 11.9,1,1, 8.132, 10547.486, 211.223, 52666.418 21/05/12,10:21:42,10,07,1, 11.9,1,1, 8.132, 10547.491, 211.246, 52666.429 21/05/12,10:21:42,11,07,1, 11.9,1,1, 8.132, 10547.506, 211.226, 52666.407 21/05/12,10:21:42,12,07,1, 11.9,1,1, 8.132, 10547.512, 211.219, 52666.457 21/05/12,10:21:42,13,07,1, 11.9,1,1, 8.132, 10547.496, 211.232, 52666.433 21/05/12,10:21:42,14,07,1, 11.9,1,1, 8.132, 10547.493, 211.201, 52666.413 21/05/12,10:21:42,15,07,1, 11.9,1,1, 8.132, 10547.512, 211.202, 52666.365 21/05/12,10:21:42,16,07,1, 11.9,1,1, 8.132, 10547.496, 211.214, 52666.402 21/05/12,10:21:42,17,07,1, 11.9,1,1, 8.132, 10547.500, 211.207, 52666.394 21/05/12,10:21:42,18,07,1, 11.9,1,1, 8.132, 10547.504, 211.197, 52666.388 21/05/12,10:21:42,19,07,1, 11.9,1,1, 8.132, 10547.502, 211.209, 52666.414 21/05/12,10:21:43,00,07,1, 11.9,1,1, 8.135, 10547.496, 211.209, 52666.414 21/05/12,10:21:43,01,07,1, 11.9,1,1, 8.135, 10547.507, 211.197, 52666.394 21/05/12,10:21:43,02,07,1, 11.9,1,1, 8.135, 10547.510, 211.212, 52666.383 21/05/12,10:21:43,03,07,1, 11.9,1,1, 8.135, 10547.544, 211.207, 52666.440 21/05/12,10:21:43,04,07,1, 11.9,1,1, 8.135, 10547.504, 211.213, 52666.405 21/05/12,10:21:43,05,07,1, 11.9,1,1, 8.135, 10547.523, 211.197, 52666.449 21/05/12,10:21:43,06,07,1, 11.9,1,1, 8.135, 10547.542, 211.189, 52666.399 21/05/12,10:21:43,07,07,1, 11.9,1,1, 8.135, 10547.520, 211.173, 52666.400 21/05/12,10:21:43,08,07,1, 11.9,1,1, 8.135, 10547.537, 211.187, 52666.354 21/05/12,10:21:43,09,07,1, 11.9,1,1, 8.135, 10547.562, 211.210, 52666.422 21/05/12,10:21:43,10,07,1, 11.9,1,1, 8.135, 10547.542, 211.209, 52666.366 21/05/12,10:21:43,11,07,1, 11.9,1,1, 8.135, 10547.557, 211.179, 52666.355 21/05/12,10:21:43,12,07,1, 11.9,1,1, 8.135, 10547.563, 211.149, 52666.369 21/05/12,10:21:43,13,07,1, 11.9,1,1, 8.135, 10547.580, 211.174, 52666.365 21/05/12,10:21:43,14,07,1, 11.9,1,1, 8.135, 10547.601, 211.169, 52666.361 21/05/12,10:21:43,15,07,1, 11.9,1,1, 8.135, 10547.582, 211.149, 52666.376 21/05/12,10:21:43,16,07,1, 11.9,1,1, 8.135, 10547.599, 211.181, 52666.335 21/05/12,10:21:43,17,07,1, 11.9,1,1, 8.135, 10547.590, 211.155, 52666.332 21/05/12,10:21:43,18,07,1, 11.9,1,1, 8.135, 10547.619, 211.157, 52666.379 21/05/12,10:21:43,19,07,1, 11.9,1,1, 8.135, 10547.613, 211.155, 52666.379 21/05/12,10:21:44,00,07,1, 11.9,1,1, 8.132, 10547.613, 211.155, 52666.379 21/05/12,10:21:44,01,07,1, 11.9,1,1, 8.132, 10547.614, 211.157, 52666.370 21/05/12,10:21:44,02,07,1, 11.9,1,1, 8.132, 10547.634, 211.159, 52666.349 21/05/12,10:21:44,03,07,1, 11.9,1,1, 8.132, 10547.621, 211.159, 52666.367 21/05/12,10:21:44,04,07,1, 11.9,1,1, 8.132, 10547.653, 211.161, 52666.322 21/05/12,10:21:44,05,07,1, 11.9,1,1, 8.132, 10547.663, 211.160, 52666.377 21/05/12,10:21:44,06,07,1, 11.9,1,1, 8.132, 10547.657, 211.129, 52666.344 21/05/12,10:21:44,07,07,1, 11.9,1,1, 8.132, 10547.637, 211.147, 52666.363 21/05/12,10:21:44,08,07,1, 11.9,1,1, 8.132, 10547.683, 211.139, 52666.357 21/05/12,10:21:44,09,07,1, 11.9,1,1, 8.132, 10547.653, 211.144, 52666.346 21/05/12,10:21:44,10,07,1, 11.9,1,1, 8.132, 10547.677, 211.145, 52666.331 21/05/12,10:21:44,11,07,1, 11.9,1,1, 8.132, 10547.671, 211.144, 52666.380 21/05/12,10:21:44,12,07,1, 11.9,1,1, 8.132, 10547.676, 211.132, 52666.370 21/05/12,10:21:44,13,07,1, 11.9,1,1, 8.132, 10547.679, 211.158, 52666.317 21/05/12,10:21:44,14,07,1, 11.9,1,1, 8.132, 10547.698, 211.135, 52666.337 21/05/12,10:21:44,15,07,1, 11.9,1,1, 8.132, 10547.696, 211.165, 52666.340 21/05/12,10:21:44,16,07,1, 11.9,1,1, 8.132, 10547.708, 211.147, 52666.344 21/05/12,10:21:44,17,07,1, 11.9,1,1, 8.132, 10547.707, 211.125, 52666.307 21/05/12,10:21:44,18,07,1, 11.9,1,1, 8.132, 10547.684, 211.135, 52666.335 21/05/12,10:21:44,19,07,1, 11.9,1,1, 8.132, 10547.723, 211.120, 52666.322 21/05/12,10:21:45,00,07,1, 11.8,1,1, 8.137, 10547.721, 211.120, 52666.322 21/05/12,10:21:45,01,07,1, 11.8,1,1, 8.137, 10547.718, 211.156, 52666.344 21/05/12,10:21:45,02,07,1, 11.8,1,1, 8.137, 10547.732, 211.126, 52666.306 21/05/12,10:21:45,03,07,1, 11.8,1,1, 8.137, 10547.720, 211.137, 52666.306 21/05/12,10:21:45,04,07,1, 11.8,1,1, 8.137, 10547.727, 211.155, 52666.280 21/05/12,10:21:45,05,07,1, 11.8,1,1, 8.137, 10547.723, 211.145, 52666.310 21/05/12,10:21:45,06,07,1, 11.8,1,1, 8.137, 10547.729, 211.149, 52666.274 21/05/12,10:21:45,07,07,1, 11.8,1,1, 8.137, 10547.725, 211.123, 52666.302 21/05/12,10:21:45,08,07,1, 11.8,1,1, 8.137, 10547.733, 211.148, 52666.312 21/05/12,10:21:45,09,07,1, 11.8,1,1, 8.137, 10547.747, 211.140, 52666.295 21/05/12,10:21:45,10,07,1, 11.8,1,1, 8.137, 10547.747, 211.163, 52666.280 21/05/12,10:21:45,11,07,1, 11.8,1,1, 8.137, 10547.740, 211.144, 52666.306 21/05/12,10:21:45,12,07,1, 11.8,1,1, 8.137, 10547.771, 211.160, 52666.306 21/05/12,10:21:45,13,07,1, 11.8,1,1, 8.137, 10547.732, 211.133, 52666.309 21/05/12,10:21:45,14,07,1, 11.8,1,1, 8.137, 10547.788, 211.141, 52666.254 21/05/12,10:21:45,15,07,1, 11.8,1,1, 8.137, 10547.770, 211.162, 52666.300 21/05/12,10:21:45,16,07,1, 11.8,1,1, 8.137, 10547.759, 211.139, 52666.290 21/05/12,10:21:45,17,07,1, 11.8,1,1, 8.137, 10547.796, 211.162, 52666.333 21/05/12,10:21:45,18,07,1, 11.8,1,1, 8.137, 10547.778, 211.139, 52666.309 21/05/12,10:21:45,19,07,1, 11.8,1,1, 8.137, 10547.771, 211.124, 52666.302 21/05/12,10:21:46,00,07,1, 11.8,1,1, 8.135, 10547.763, 211.124, 52666.302 21/05/12,10:21:46,01,07,1, 11.8,1,1, 8.135, 10547.782, 211.158, 52666.379 21/05/12,10:21:46,02,07,1, 11.8,1,1, 8.135, 10547.797, 211.141, 52666.298 21/05/12,10:21:46,03,07,1, 11.8,1,1, 8.135, 10547.821, 211.160, 52666.305 21/05/12,10:21:46,04,07,1, 11.8,1,1, 8.135, 10547.793, 211.184, 52666.299 21/05/12,10:21:46,05,07,1, 11.8,1,1, 8.135, 10547.813, 211.178, 52666.288 21/05/12,10:21:46,06,07,1, 11.8,1,1, 8.135, 10547.830, 211.159, 52666.277 21/05/12,10:21:46,07,07,1, 11.8,1,1, 8.135, 10547.834, 211.178, 52666.303 21/05/12,10:21:46,08,07,1, 11.8,1,1, 8.135, 10547.853, 211.143, 52666.300 21/05/12,10:21:46,09,07,1, 11.8,1,1, 8.135, 10547.827, 211.148, 52666.261 21/05/12,10:21:46,10,07,1, 11.8,1,1, 8.135, 10547.819, 211.160, 52666.257 21/05/12,10:21:46,11,07,1, 11.8,1,1, 8.135, 10547.836, 211.142, 52666.312 21/05/12,10:21:46,12,07,1, 11.8,1,1, 8.135, 10547.833, 211.138, 52666.271 21/05/12,10:21:46,13,07,1, 11.8,1,1, 8.135, 10547.835, 211.141, 52666.240 21/05/12,10:21:46,14,07,1, 11.8,1,1, 8.135, 10547.831, 211.116, 52666.234 21/05/12,10:21:46,15,07,1, 11.8,1,1, 8.135, 10547.832, 211.109, 52666.275 21/05/12,10:21:46,16,07,1, 11.8,1,1, 8.135, 10547.847, 211.114, 52666.237 21/05/12,10:21:46,17,07,1, 11.8,1,1, 8.135, 10547.872, 211.114, 52666.252 21/05/12,10:21:46,18,07,1, 11.8,1,1, 8.135, 10547.884, 211.102, 52666.247 21/05/12,10:21:46,19,07,1, 11.8,1,1, 8.135, 10547.865, 211.100, 52666.184 21/05/12,10:21:47,00,07,1, 11.8,1,1, 8.138, 10547.863, 211.100, 52666.184 21/05/12,10:21:47,01,07,1, 11.8,1,1, 8.138, 10547.848, 211.096, 52666.246 21/05/12,10:21:47,02,07,1, 11.8,1,1, 8.138, 10547.860, 211.095, 52666.235 21/05/12,10:21:47,03,07,1, 11.8,1,1, 8.138, 10547.876, 211.092, 52666.247 21/05/12,10:21:47,04,07,1, 11.8,1,1, 8.138, 10547.865, 211.103, 52666.234 21/05/12,10:21:47,05,07,1, 11.8,1,1, 8.138, 10547.854, 211.098, 52666.243 21/05/12,10:21:47,06,07,1, 11.8,1,1, 8.138, 10547.837, 211.079, 52666.214 21/05/12,10:21:47,07,07,1, 11.8,1,1, 8.138, 10547.843, 211.073, 52666.195 21/05/12,10:21:47,08,07,1, 11.8,1,1, 8.138, 10547.853, 211.090, 52666.235 21/05/12,10:21:47,09,07,1, 11.8,1,1, 8.138, 10547.844, 211.064, 52666.169 21/05/12,10:21:47,10,07,1, 11.8,1,1, 8.138, 10547.840, 211.063, 52666.222 21/05/12,10:21:47,11,07,1, 11.8,1,1, 8.138, 10547.850, 211.046, 52666.154 21/05/12,10:21:47,12,07,1, 11.8,1,1, 8.138, 10547.869, 211.048, 52666.214 21/05/12,10:21:47,13,07,1, 11.8,1,1, 8.138, 10547.842, 211.024, 52666.184 21/05/12,10:21:47,14,07,1, 11.8,1,1, 8.138, 10547.879, 211.039, 52666.206 21/05/12,10:21:47,15,07,1, 11.8,1,1, 8.138, 10547.867, 211.034, 52666.237 21/05/12,10:21:47,16,07,1, 11.8,1,1, 8.138, 10547.865, 210.988, 52666.214 21/05/12,10:21:47,17,07,1, 11.8,1,1, 8.138, 10547.875, 211.028, 52666.199 21/05/12,10:21:47,18,07,1, 11.8,1,1, 8.138, 10547.874, 210.992, 52666.228 21/05/12,10:21:47,19,07,1, 11.8,1,1, 8.138, 10547.859, 210.992, 52666.188 21/05/12,10:21:48,00,07,1, 11.9,1,1, 8.137, 10547.855, 210.992, 52666.188 21/05/12,10:21:48,01,07,1, 11.9,1,1, 8.137, 10547.874, 210.996, 52666.191 21/05/12,10:21:48,02,07,1, 11.9,1,1, 8.137, 10547.870, 210.996, 52666.200 21/05/12,10:21:48,03,07,1, 11.9,1,1, 8.137, 10547.841, 210.985, 52666.434 21/05/12,10:21:48,04,07,1, 11.9,1,1, 8.137, 10547.891, 210.978, 52666.126 21/05/12,10:21:48,05,07,1, 11.9,1,1, 8.137, 10547.876, 210.955, 52665.853 21/05/12,10:21:48,06,07,1, 11.9,1,1, 8.137, 10547.852, 210.972, 52666.178 21/05/12,10:21:48,07,07,1, 11.9,1,1, 8.137, 10547.854, 210.966, 52666.207 21/05/12,10:21:48,08,07,1, 11.9,1,1, 8.137, 10547.860, 210.960, 52666.220 21/05/12,10:21:48,09,07,1, 11.9,1,1, 8.137, 10547.866, 210.953, 52666.183 21/05/12,10:21:48,10,07,1, 11.9,1,1, 8.137, 10547.875, 210.943, 52666.155 21/05/12,10:21:48,11,07,1, 11.9,1,1, 8.137, 10547.892, 210.953, 52666.168 21/05/12,10:21:48,12,07,1, 11.9,1,1, 8.137, 10547.890, 210.929, 52666.169 21/05/12,10:21:48,13,07,1, 11.9,1,1, 8.137, 10547.867, 210.920, 52666.202 21/05/12,10:21:48,14,07,1, 11.9,1,1, 8.137, 10547.872, 210.912, 52666.182 21/05/12,10:21:48,15,07,1, 11.9,1,1, 8.137, 10547.900, 210.938, 52666.137 21/05/12,10:21:48,16,07,1, 11.9,1,1, 8.137, 10547.882, 210.920, 52666.156 21/05/12,10:21:48,17,07,1, 11.9,1,1, 8.137, 10547.900, 210.916, 52666.187 21/05/12,10:21:48,18,07,1, 11.9,1,1, 8.137, 10547.892, 210.911, 52666.146 21/05/12,10:21:48,19,07,1, 11.9,1,1, 8.137, 10547.910, 210.925, 52666.145 21/05/12,10:21:49,00,07,1, 11.8,1,1, 8.138, 10547.905, 210.925, 52666.145 21/05/12,10:21:49,01,07,1, 11.8,1,1, 8.138, 10547.866, 210.892, 52666.020 21/05/12,10:21:49,02,07,1, 11.8,1,1, 8.138, 10547.883, 210.872, 52666.102 21/05/12,10:21:49,03,07,1, 11.8,1,1, 8.138, 10547.919, 210.867, 52666.135 21/05/12,10:21:49,04,07,1, 11.8,1,1, 8.138, 10547.914, 210.919, 52666.108 21/05/12,10:21:49,05,07,1, 11.8,1,1, 8.138, 10547.916, 210.869, 52666.099 21/05/12,10:21:49,06,07,1, 11.8,1,1, 8.138, 10547.930, 210.897, 52666.091 21/05/12,10:21:49,07,07,1, 11.8,1,1, 8.138, 10547.922, 210.880, 52666.137 21/05/12,10:21:49,08,07,1, 11.8,1,1, 8.138, 10547.913, 210.862, 52666.129 21/05/12,10:21:49,09,07,1, 11.8,1,1, 8.138, 10547.930, 210.870, 52666.075 21/05/12,10:21:49,10,07,1, 11.8,1,1, 8.138, 10547.949, 210.878, 52666.120 21/05/12,10:21:49,11,07,1, 11.8,1,1, 8.138, 10547.958, 210.840, 52666.084 21/05/12,10:21:49,12,07,1, 11.8,1,1, 8.138, 10547.951, 210.862, 52666.126 21/05/12,10:21:49,13,07,1, 11.8,1,1, 8.138, 10547.966, 210.849, 52666.088 21/05/12,10:21:49,14,07,1, 11.8,1,1, 8.138, 10547.954, 210.859, 52666.112 21/05/12,10:21:49,15,07,1, 11.8,1,1, 8.138, 10547.967, 210.861, 52666.114 21/05/12,10:21:49,16,07,1, 11.8,1,1, 8.138, 10547.963, 210.828, 52666.110 21/05/12,10:21:49,17,07,1, 11.8,1,1, 8.138, 10547.980, 210.864, 52666.099 21/05/12,10:21:49,18,07,1, 11.8,1,1, 8.138, 10548.021, 210.848, 52666.097 21/05/12,10:21:49,19,07,1, 11.8,1,1, 8.138, 10547.982, 210.824, 52666.069 21/05/12,10:21:50,00,07,1, 11.8,1,1, 8.137, 10547.980, 210.824, 52666.069 21/05/12,10:21:50,01,07,1, 11.8,1,1, 8.137, 10548.017, 210.811, 52666.071 21/05/12,10:21:50,02,07,1, 11.8,1,1, 8.137, 10548.026, 210.826, 52666.100 21/05/12,10:21:50,03,07,1, 11.8,1,1, 8.137, 10548.039, 210.810, 52666.100 21/05/12,10:21:50,04,07,1, 11.8,1,1, 8.137, 10548.042, 210.822, 52666.060 21/05/12,10:21:50,05,07,1, 11.8,1,1, 8.137, 10548.076, 210.804, 52666.102 21/05/12,10:21:50,06,07,1, 11.8,1,1, 8.137, 10548.080, 210.821, 52666.120 21/05/12,10:21:50,07,07,1, 11.8,1,1, 8.137, 10548.078, 210.813, 52666.110 21/05/12,10:21:50,08,07,1, 11.8,1,1, 8.137, 10548.073, 210.801, 52666.110 21/05/12,10:21:50,09,07,1, 11.8,1,1, 8.137, 10548.082, 210.803, 52666.105 21/05/12,10:21:50,10,07,1, 11.8,1,1, 8.137, 10548.113, 210.778, 52666.089 21/05/12,10:21:50,11,07,1, 11.8,1,1, 8.137, 10548.120, 210.786, 52666.042 21/05/12,10:21:50,12,07,1, 11.8,1,1, 8.137, 10548.106, 210.786, 52666.108 21/05/12,10:21:50,13,07,1, 11.8,1,1, 8.137, 10548.118, 210.793, 52666.087 21/05/12,10:21:50,14,07,1, 11.8,1,1, 8.137, 10548.120, 210.773, 52666.067 21/05/12,10:21:50,15,07,1, 11.8,1,1, 8.137, 10548.146, 210.776, 52666.061 21/05/12,10:21:50,16,07,1, 11.8,1,1, 8.137, 10548.150, 210.750, 52666.047 21/05/12,10:21:50,17,07,1, 11.8,1,1, 8.137, 10548.174, 210.757, 52666.043 21/05/12,10:21:50,18,07,1, 11.8,1,1, 8.137, 10548.166, 210.769, 52666.062 21/05/12,10:21:50,19,07,1, 11.8,1,1, 8.137, 10548.174, 210.733, 52666.061 21/05/12,10:21:51,00,08,1, 11.8,1,1, 8.137, 10548.172, 210.733, 52666.061 21/05/12,10:21:51,01,08,1, 11.8,1,1, 8.137, 10548.204, 210.734, 52666.066 21/05/12,10:21:51,02,08,1, 11.8,1,1, 8.137, 10548.227, 210.732, 52666.076 21/05/12,10:21:51,03,08,1, 11.8,1,1, 8.137, 10548.238, 210.726, 52666.080 21/05/12,10:21:51,04,08,1, 11.8,1,1, 8.137, 10548.230, 210.690, 52666.076 21/05/12,10:21:51,05,08,1, 11.8,1,1, 8.137, 10548.254, 210.691, 52666.067 21/05/12,10:21:51,06,08,1, 11.8,1,1, 8.137, 10548.241, 210.688, 52666.021 21/05/12,10:21:51,07,08,1, 11.8,1,1, 8.137, 10548.271, 210.671, 52666.045 21/05/12,10:21:51,08,08,1, 11.8,1,1, 8.137, 10548.262, 210.667, 52665.889 21/05/12,10:21:51,09,08,1, 11.8,1,1, 8.137, 10548.278, 210.683, 52666.084 21/05/12,10:21:51,10,08,1, 11.8,1,1, 8.137, 10548.296, 210.668, 52666.020 21/05/12,10:21:51,11,08,1, 11.8,1,1, 8.137, 10548.312, 210.668, 52666.039 21/05/12,10:21:51,12,08,1, 11.8,1,1, 8.137, 10548.314, 210.662, 52666.048 21/05/12,10:21:51,13,08,1, 11.8,1,1, 8.137, 10548.324, 210.620, 52666.065 21/05/12,10:21:51,14,08,1, 11.8,1,1, 8.137, 10548.316, 210.593, 52666.036 21/05/12,10:21:51,15,08,1, 11.8,1,1, 8.137, 10548.340, 210.603, 52665.997 21/05/12,10:21:51,16,08,1, 11.8,1,1, 8.137, 10548.322, 210.591, 52666.038 21/05/12,10:21:51,17,08,1, 11.8,1,1, 8.137, 10548.346, 210.592, 52666.028 21/05/12,10:21:51,18,08,1, 11.8,1,1, 8.137, 10548.343, 210.580, 52666.002 21/05/12,10:21:51,19,08,1, 11.8,1,1, 8.137, 10548.339, 210.574, 52666.002 21/05/12,10:21:52,00,08,1, 11.9,1,1, 8.138, 10548.339, 210.574, 52666.002 21/05/12,10:21:52,01,08,1, 11.9,1,1, 8.138, 10548.351, 210.533, 52665.975 21/05/12,10:21:52,02,08,1, 11.9,1,1, 8.138, 10548.379, 210.518, 52666.011 21/05/12,10:21:52,03,08,1, 11.9,1,1, 8.138, 10548.386, 210.531, 52666.020 21/05/12,10:21:52,04,08,1, 11.9,1,1, 8.138, 10548.359, 210.514, 52665.982 21/05/12,10:21:52,05,08,1, 11.9,1,1, 8.138, 10548.391, 210.495, 52666.001 21/05/12,10:21:52,06,08,1, 11.9,1,1, 8.138, 10548.388, 210.493, 52665.980 21/05/12,10:21:52,07,08,1, 11.9,1,1, 8.138, 10548.405, 210.491, 52665.984 21/05/12,10:21:52,08,08,1, 11.9,1,1, 8.138, 10548.389, 210.487, 52666.005 21/05/12,10:21:52,09,08,1, 11.9,1,1, 8.138, 10548.404, 210.455, 52665.943 21/05/12,10:21:52,10,08,1, 11.9,1,1, 8.138, 10548.405, 210.454, 52665.965 21/05/12,10:21:52,11,08,1, 11.9,1,1, 8.138, 10548.417, 210.423, 52665.912 21/05/12,10:21:52,12,08,1, 11.9,1,1, 8.138, 10548.427, 210.451, 52665.973 21/05/12,10:21:52,13,08,1, 11.9,1,1, 8.138, 10548.410, 210.423, 52665.949 21/05/12,10:21:52,14,08,1, 11.9,1,1, 8.138, 10548.444, 210.424, 52665.917 21/05/12,10:21:52,15,08,1, 11.9,1,1, 8.138, 10548.428, 210.408, 52665.910 21/05/12,10:21:52,16,08,1, 11.9,1,1, 8.138, 10548.439, 210.390, 52665.923 21/05/12,10:21:52,17,08,1, 11.9,1,1, 8.138, 10548.432, 210.392, 52665.898 21/05/12,10:21:52,18,08,1, 11.9,1,1, 8.138, 10548.423, 210.392, 52665.888 21/05/12,10:21:52,19,08,1, 11.9,1,1, 8.138, 10548.415, 210.391, 52665.897 21/05/12,10:21:53,00,08,1, 11.8,1,1, 8.137, 10548.414, 210.391, 52665.897 21/05/12,10:21:53,01,08,1, 11.8,1,1, 8.137, 10548.417, 210.377, 52665.931 21/05/12,10:21:53,02,08,1, 11.8,1,1, 8.137, 10548.447, 210.346, 52665.895 21/05/12,10:21:53,03,08,1, 11.8,1,1, 8.137, 10548.438, 210.357, 52665.910 21/05/12,10:21:53,04,08,1, 11.8,1,1, 8.137, 10548.430, 210.334, 52665.897 21/05/12,10:21:53,05,08,1, 11.8,1,1, 8.137, 10548.436, 210.318, 52665.906 21/05/12,10:21:53,06,08,1, 11.8,1,1, 8.137, 10548.469, 210.316, 52665.890 21/05/12,10:21:53,07,08,1, 11.8,1,1, 8.137, 10548.468, 210.304, 52665.898 21/05/12,10:21:53,08,08,1, 11.8,1,1, 8.137, 10548.468, 210.281, 52665.877 21/05/12,10:21:53,09,08,1, 11.8,1,1, 8.137, 10548.451, 210.297, 52665.892 21/05/12,10:21:53,10,08,1, 11.8,1,1, 8.137, 10548.444, 210.304, 52665.923 21/05/12,10:21:53,11,08,1, 11.8,1,1, 8.137, 10548.435, 210.272, 52665.702 21/05/12,10:21:53,12,08,1, 11.8,1,1, 8.137, 10548.460, 210.291, 52665.958 21/05/12,10:21:53,13,08,1, 11.8,1,1, 8.137, 10548.499, 210.262, 52665.869 21/05/12,10:21:53,14,08,1, 11.8,1,1, 8.137, 10548.489, 210.254, 52665.860 21/05/12,10:21:53,15,08,1, 11.8,1,1, 8.137, 10548.491, 210.245, 52665.899 21/05/12,10:21:53,16,08,1, 11.8,1,1, 8.137, 10548.461, 210.262, 52665.889 21/05/12,10:21:53,17,08,1, 11.8,1,1, 8.137, 10548.460, 210.268, 52665.886 21/05/12,10:21:53,18,08,1, 11.8,1,1, 8.137, 10548.457, 210.246, 52665.896 21/05/12,10:21:53,19,08,1, 11.8,1,1, 8.137, 10548.461, 210.222, 52665.847 21/05/12,10:21:54,00,08,1, 11.8,1,1, 8.138, 10548.456, 210.222, 52665.847 21/05/12,10:21:54,01,08,1, 11.8,1,1, 8.138, 10548.454, 210.234, 52665.836 21/05/12,10:21:54,02,08,1, 11.8,1,1, 8.138, 10548.468, 210.197, 52665.858 21/05/12,10:21:54,03,08,1, 11.8,1,1, 8.138, 10548.498, 210.218, 52665.849 21/05/12,10:21:54,04,08,1, 11.8,1,1, 8.138, 10548.490, 210.224, 52665.875 21/05/12,10:21:54,05,08,1, 11.8,1,1, 8.138, 10548.485, 210.206, 52665.885 21/05/12,10:21:54,06,08,1, 11.8,1,1, 8.138, 10548.482, 210.226, 52665.844 21/05/12,10:21:54,07,08,1, 11.8,1,1, 8.138, 10548.524, 210.197, 52665.850 21/05/12,10:21:54,08,08,1, 11.8,1,1, 8.138, 10548.506, 210.203, 52665.841 21/05/12,10:21:54,09,08,1, 11.8,1,1, 8.138, 10548.519, 210.210, 52665.871 21/05/12,10:21:54,10,08,1, 11.8,1,1, 8.138, 10548.518, 210.198, 52665.871 21/05/12,10:21:54,11,08,1, 11.8,1,1, 8.138, 10548.543, 210.182, 52665.855 21/05/12,10:21:54,12,08,1, 11.8,1,1, 8.138, 10548.518, 210.204, 52665.891 21/05/12,10:21:54,13,08,1, 11.8,1,1, 8.138, 10548.529, 210.191, 52665.865 21/05/12,10:21:54,14,08,1, 11.8,1,1, 8.138, 10548.547, 210.166, 52665.835 21/05/12,10:21:54,15,08,1, 11.8,1,1, 8.138, 10548.537, 210.194, 52665.886 21/05/12,10:21:54,16,08,1, 11.8,1,1, 8.138, 10548.547, 210.181, 52665.825 21/05/12,10:21:54,17,08,1, 11.8,1,1, 8.138, 10548.576, 210.183, 52665.840 21/05/12,10:21:54,18,08,1, 11.8,1,1, 8.138, 10548.544, 210.204, 52665.863 21/05/12,10:21:54,19,08,1, 11.8,1,1, 8.138, 10548.533, 210.189, 52665.798 21/05/12,10:21:55,00,07,1, 11.8,1,1, 8.138, 10548.531, 210.189, 52665.798 21/05/12,10:21:55,01,07,1, 11.8,1,1, 8.138, 10548.551, 210.188, 52665.840 21/05/12,10:21:55,02,07,1, 11.8,1,1, 8.138, 10548.571, 210.208, 52665.847 21/05/12,10:21:55,03,07,1, 11.8,1,1, 8.138, 10548.556, 210.165, 52665.854 21/05/12,10:21:55,04,07,1, 11.8,1,1, 8.138, 10548.570, 210.184, 52665.855 21/05/12,10:21:55,05,07,1, 11.8,1,1, 8.138, 10548.562, 210.183, 52665.900 21/05/12,10:21:55,06,07,1, 11.8,1,1, 8.138, 10548.592, 210.204, 52665.903 21/05/12,10:21:55,07,07,1, 11.8,1,1, 8.138, 10548.583, 210.178, 52665.864 21/05/12,10:21:55,08,07,1, 11.8,1,1, 8.138, 10548.575, 210.183, 52665.851 21/05/12,10:21:55,09,07,1, 11.8,1,1, 8.138, 10548.584, 210.155, 52665.869 21/05/12,10:21:55,10,07,1, 11.8,1,1, 8.138, 10548.607, 210.181, 52665.851 21/05/12,10:21:55,11,07,1, 11.8,1,1, 8.138, 10548.591, 210.189, 52665.838 21/05/12,10:21:55,12,07,1, 11.8,1,1, 8.138, 10548.600, 210.192, 52665.864 21/05/12,10:21:55,13,07,1, 11.8,1,1, 8.138, 10548.584, 210.198, 52665.902 21/05/12,10:21:55,14,07,1, 11.8,1,1, 8.138, 10548.611, 210.209, 52665.865 21/05/12,10:21:55,15,07,1, 11.8,1,1, 8.138, 10548.630, 210.195, 52665.871 21/05/12,10:21:55,16,07,1, 11.8,1,1, 8.138, 10548.628, 210.228, 52665.860 21/05/12,10:21:55,17,07,1, 11.8,1,1, 8.138, 10548.611, 210.236, 52665.879 21/05/12,10:21:55,18,07,1, 11.8,1,1, 8.138, 10548.636, 210.230, 52665.895 21/05/12,10:21:55,19,07,1, 11.8,1,1, 8.138, 10548.624, 210.239, 52665.841 21/05/12,10:21:56,00,07,1, 11.9,1,1, 8.138, 10548.623, 210.239, 52665.841 21/05/12,10:21:56,01,07,1, 11.9,1,1, 8.138, 10548.649, 210.213, 52665.916 21/05/12,10:21:56,02,07,1, 11.9,1,1, 8.138, 10548.658, 210.238, 52665.866 21/05/12,10:21:56,03,07,1, 11.9,1,1, 8.138, 10548.651, 210.252, 52665.917 21/05/12,10:21:56,04,07,1, 11.9,1,1, 8.138, 10548.659, 210.231, 52665.898 21/05/12,10:21:56,05,07,1, 11.9,1,1, 8.138, 10548.656, 210.236, 52665.902 21/05/12,10:21:56,06,07,1, 11.9,1,1, 8.138, 10548.681, 210.239, 52665.906 21/05/12,10:21:56,07,07,1, 11.9,1,1, 8.138, 10548.711, 210.234, 52665.879 21/05/12,10:21:56,08,07,1, 11.9,1,1, 8.138, 10548.693, 210.267, 52665.922 21/05/12,10:21:56,09,07,1, 11.9,1,1, 8.138, 10548.689, 210.272, 52665.890 21/05/12,10:21:56,10,07,1, 11.9,1,1, 8.138, 10548.722, 210.262, 52665.921 21/05/12,10:21:56,11,07,1, 11.9,1,1, 8.138, 10548.704, 210.291, 52665.890 21/05/12,10:21:56,12,07,1, 11.9,1,1, 8.138, 10548.705, 210.270, 52665.905 21/05/12,10:21:56,13,07,1, 11.9,1,1, 8.138, 10548.708, 210.298, 52665.896 21/05/12,10:21:56,14,07,1, 11.9,1,1, 8.138, 10548.703, 210.284, 52665.896 21/05/12,10:21:56,15,07,1, 11.9,1,1, 8.138, 10548.742, 210.280, 52665.940 21/05/12,10:21:56,16,07,1, 11.9,1,1, 8.138, 10548.726, 210.300, 52665.901 21/05/12,10:21:56,17,07,1, 11.9,1,1, 8.138, 10548.750, 210.308, 52665.940 21/05/12,10:21:56,18,07,1, 11.9,1,1, 8.138, 10548.755, 210.316, 52665.951 21/05/12,10:21:56,19,07,1, 11.9,1,1, 8.138, 10548.747, 210.300, 52665.964 21/05/12,10:21:57,00,07,1, 11.9,1,1, 8.140, 10548.739, 210.300, 52665.964 21/05/12,10:21:57,01,07,1, 11.9,1,1, 8.140, 10548.767, 210.303, 52665.966 21/05/12,10:21:57,02,07,1, 11.9,1,1, 8.140, 10548.793, 210.302, 52665.958 21/05/12,10:21:57,03,07,1, 11.9,1,1, 8.140, 10548.770, 210.293, 52665.964 21/05/12,10:21:57,04,07,1, 11.9,1,1, 8.140, 10548.787, 210.324, 52665.937 21/05/12,10:21:57,05,07,1, 11.9,1,1, 8.140, 10548.790, 210.308, 52665.952 21/05/12,10:21:57,06,07,1, 11.9,1,1, 8.140, 10548.817, 210.348, 52666.227 21/05/12,10:21:57,07,07,1, 11.9,1,1, 8.140, 10548.825, 210.333, 52665.869 21/05/12,10:21:57,08,07,1, 11.9,1,1, 8.140, 10548.800, 210.318, 52665.902 21/05/12,10:21:57,09,07,1, 11.9,1,1, 8.140, 10548.838, 210.303, 52665.941 21/05/12,10:21:57,10,07,1, 11.9,1,1, 8.140, 10548.823, 210.329, 52665.904 21/05/12,10:21:57,11,07,1, 11.9,1,1, 8.140, 10548.824, 210.328, 52665.957 21/05/12,10:21:57,12,07,1, 11.9,1,1, 8.140, 10548.836, 210.345, 52665.980 21/05/12,10:21:57,13,07,1, 11.9,1,1, 8.140, 10548.841, 210.321, 52665.956 21/05/12,10:21:57,14,07,1, 11.9,1,1, 8.140, 10548.837, 210.340, 52665.975 21/05/12,10:21:57,15,07,1, 11.9,1,1, 8.140, 10548.853, 210.336, 52665.955 21/05/12,10:21:57,16,07,1, 11.9,1,1, 8.140, 10548.860, 210.378, 52665.933 21/05/12,10:21:57,17,07,1, 11.9,1,1, 8.140, 10548.887, 210.363, 52665.993 21/05/12,10:21:57,18,07,1, 11.9,1,1, 8.140, 10548.859, 210.363, 52665.978 21/05/12,10:21:57,19,07,1, 11.9,1,1, 8.140, 10548.863, 210.351, 52665.965 21/05/12,10:21:58,00,07,1, 11.9,1,1, 8.140, 10548.856, 210.351, 52665.965 21/05/12,10:21:58,01,07,1, 11.9,1,1, 8.140, 10548.888, 210.356, 52665.964 21/05/12,10:21:58,02,07,1, 11.9,1,1, 8.140, 10548.914, 210.347, 52665.951 21/05/12,10:21:58,03,07,1, 11.9,1,1, 8.140, 10548.913, 210.349, 52665.982 21/05/12,10:21:58,04,07,1, 11.9,1,1, 8.140, 10548.903, 210.371, 52665.982 21/05/12,10:21:58,05,07,1, 11.9,1,1, 8.140, 10548.930, 210.356, 52665.962 21/05/12,10:21:58,06,07,1, 11.9,1,1, 8.140, 10548.949, 210.386, 52666.241 21/05/12,10:21:58,07,07,1, 11.9,1,1, 8.140, 10548.974, 210.377, 52665.944 21/05/12,10:21:58,08,07,1, 11.9,1,1, 8.140, 10548.962, 210.380, 52665.911 21/05/12,10:21:58,09,07,1, 11.9,1,1, 8.140, 10548.954, 210.373, 52665.936 21/05/12,10:21:58,10,07,1, 11.9,1,1, 8.140, 10548.968, 210.381, 52666.002 21/05/12,10:21:58,11,07,1, 11.9,1,1, 8.140, 10548.988, 210.394, 52665.977 21/05/12,10:21:58,12,07,1, 11.9,1,1, 8.140, 10548.990, 210.366, 52666.014 21/05/12,10:21:58,13,07,1, 11.9,1,1, 8.140, 10548.979, 210.376, 52665.997 21/05/12,10:21:58,14,07,1, 11.9,1,1, 8.140, 10548.985, 210.388, 52666.064 21/05/12,10:21:58,15,07,1, 11.9,1,1, 8.140, 10548.988, 210.384, 52665.978 21/05/12,10:21:58,16,07,1, 11.9,1,1, 8.140, 10548.992, 210.396, 52666.009 21/05/12,10:21:58,17,07,1, 11.9,1,1, 8.140, 10548.972, 210.384, 52665.985 21/05/12,10:21:58,18,07,1, 11.9,1,1, 8.140, 10549.012, 210.392, 52665.996 21/05/12,10:21:58,19,07,1, 11.9,1,1, 8.140, 10549.032, 210.406, 52665.996 21/05/12,10:21:59,00,08,1, 11.9,1,1, 8.137, 10549.031, 210.406, 52665.996 21/05/12,10:21:59,01,08,1, 11.9,1,1, 8.137, 10549.020, 210.413, 52666.001 21/05/12,10:21:59,02,08,1, 11.9,1,1, 8.137, 10549.055, 210.412, 52665.971 21/05/12,10:21:59,03,08,1, 11.9,1,1, 8.137, 10549.064, 210.402, 52666.006 21/05/12,10:21:59,04,08,1, 11.9,1,1, 8.137, 10549.028, 210.418, 52665.969 21/05/12,10:21:59,05,08,1, 11.9,1,1, 8.137, 10549.056, 210.418, 52665.999 21/05/12,10:21:59,06,08,1, 11.9,1,1, 8.137, 10549.059, 210.406, 52666.004 21/05/12,10:21:59,07,08,1, 11.9,1,1, 8.137, 10549.053, 210.414, 52665.998 21/05/12,10:21:59,08,08,1, 11.9,1,1, 8.137, 10549.082, 210.433, 52666.016 21/05/12,10:21:59,09,08,1, 11.9,1,1, 8.137, 10549.073, 210.401, 52665.997 21/05/12,10:21:59,10,08,1, 11.9,1,1, 8.137, 10549.085, 210.401, 52665.987 21/05/12,10:21:59,11,08,1, 11.9,1,1, 8.137, 10549.113, 210.408, 52666.025 21/05/12,10:21:59,12,08,1, 11.9,1,1, 8.137, 10549.106, 210.431, 52665.976 21/05/12,10:21:59,13,08,1, 11.9,1,1, 8.137, 10549.102, 210.401, 52665.995 21/05/12,10:21:59,14,08,1, 11.9,1,1, 8.137, 10549.103, 210.407, 52666.026 21/05/12,10:21:59,15,08,1, 11.9,1,1, 8.137, 10549.121, 210.412, 52666.035 21/05/12,10:21:59,16,08,1, 11.9,1,1, 8.137, 10549.082, 210.407, 52666.036 21/05/12,10:21:59,17,08,1, 11.9,1,1, 8.137, 10549.122, 210.403, 52666.025 21/05/12,10:21:59,18,08,1, 11.9,1,1, 8.137, 10549.127, 210.395, 52666.020 21/05/12,10:21:59,19,08,1, 11.9,1,1, 8.137, 10549.092, 210.400, 52666.012 21/05/12,10:22:00,00,08,1, 11.9,1,1, 8.138, 10549.090, 210.400, 52666.012 21/05/12,10:22:00,01,08,1, 11.9,1,1, 8.138, 10549.106, 210.384, 52666.017 21/05/12,10:22:00,02,08,1, 11.9,1,1, 8.138, 10549.117, 210.382, 52666.049 21/05/12,10:22:00,03,08,1, 11.9,1,1, 8.138, 10549.133, 210.377, 52666.043 21/05/12,10:22:00,04,08,1, 11.9,1,1, 8.138, 10549.136, 210.375, 52666.051 21/05/12,10:22:00,05,08,1, 11.9,1,1, 8.138, 10549.110, 210.375, 52666.011 21/05/12,10:22:00,06,08,1, 11.9,1,1, 8.138, 10549.142, 210.407, 52666.017 21/05/12,10:22:00,07,08,1, 11.9,1,1, 8.138, 10549.134, 210.380, 52666.032 21/05/12,10:22:00,08,08,1, 11.9,1,1, 8.138, 10549.127, 210.369, 52666.017 21/05/12,10:22:00,09,08,1, 11.9,1,1, 8.138, 10549.124, 210.373, 52666.008 21/05/12,10:22:00,10,08,1, 11.9,1,1, 8.138, 10549.131, 210.349, 52665.974 21/05/12,10:22:00,11,08,1, 11.9,1,1, 8.138, 10549.133, 210.384, 52665.950 21/05/12,10:22:00,12,08,1, 11.9,1,1, 8.138, 10549.158, 210.350, 52665.970 21/05/12,10:22:00,13,08,1, 11.9,1,1, 8.138, 10549.163, 210.357, 52665.974 21/05/12,10:22:00,14,08,1, 11.9,1,1, 8.138, 10549.143, 210.345, 52665.989 21/05/12,10:22:00,15,08,1, 11.9,1,1, 8.138, 10549.164, 210.333, 52665.981 21/05/12,10:22:00,16,08,1, 11.9,1,1, 8.138, 10549.150, 210.348, 52665.998 21/05/12,10:22:00,17,08,1, 11.9,1,1, 8.138, 10549.155, 210.357, 52665.985 21/05/12,10:22:00,18,08,1, 11.9,1,1, 8.138, 10549.168, 210.334, 52665.980 21/05/12,10:22:00,19,08,1, 11.9,1,1, 8.138, 10549.157, 210.334, 52665.985 21/05/12,10:22:01,00,08,1, 11.9,1,1, 8.140, 10549.148, 210.334, 52665.985 21/05/12,10:22:01,01,08,1, 11.9,1,1, 8.140, 10549.161, 210.331, 52665.998 21/05/12,10:22:01,02,08,1, 11.9,1,1, 8.140, 10549.186, 210.303, 52665.984 21/05/12,10:22:01,03,08,1, 11.9,1,1, 8.140, 10549.136, 210.297, 52665.964 21/05/12,10:22:01,04,08,1, 11.9,1,1, 8.140, 10549.162, 210.312, 52665.983 21/05/12,10:22:01,05,08,1, 11.9,1,1, 8.140, 10549.146, 210.295, 52665.983 21/05/12,10:22:01,06,08,1, 11.9,1,1, 8.140, 10549.160, 210.269, 52665.967 21/05/12,10:22:01,07,08,1, 11.9,1,1, 8.140, 10549.167, 210.268, 52665.982 21/05/12,10:22:01,08,08,1, 11.9,1,1, 8.140, 10549.151, 210.256, 52665.981 21/05/12,10:22:01,09,08,1, 11.9,1,1, 8.140, 10549.175, 210.281, 52665.985 21/05/12,10:22:01,10,08,1, 11.9,1,1, 8.140, 10549.185, 210.250, 52665.981 21/05/12,10:22:01,11,08,1, 11.9,1,1, 8.140, 10549.145, 210.240, 52665.954 21/05/12,10:22:01,12,08,1, 11.9,1,1, 8.140, 10549.167, 210.250, 52666.000 21/05/12,10:22:01,13,08,1, 11.9,1,1, 8.140, 10549.156, 210.245, 52665.988 21/05/12,10:22:01,14,08,1, 11.9,1,1, 8.140, 10549.171, 210.218, 52665.982 21/05/12,10:22:01,15,08,1, 11.9,1,1, 8.140, 10549.146, 210.210, 52665.977 21/05/12,10:22:01,16,08,1, 11.9,1,1, 8.140, 10549.166, 210.201, 52665.957 21/05/12,10:22:01,17,08,1, 11.9,1,1, 8.140, 10549.153, 210.199, 52665.978 21/05/12,10:22:01,18,08,1, 11.9,1,1, 8.140, 10549.129, 210.205, 52665.972 21/05/12,10:22:01,19,08,1, 11.9,1,1, 8.140, 10549.132, 210.191, 52665.949 21/05/12,10:22:02,00,08,1, 11.9,1,1, 8.138, 10549.123, 210.191, 52665.949 21/05/12,10:22:02,01,08,1, 11.9,1,1, 8.138, 10549.123, 210.191, 52665.969 21/05/12,10:22:02,02,08,1, 11.9,1,1, 8.138, 10549.145, 210.177, 52665.929 21/05/12,10:22:02,03,08,1, 11.9,1,1, 8.138, 10549.130, 210.154, 52665.934 21/05/12,10:22:02,04,08,1, 11.9,1,1, 8.138, 10549.115, 210.162, 52665.951 21/05/12,10:22:02,05,08,1, 11.9,1,1, 8.138, 10549.110, 210.150, 52665.931 21/05/12,10:22:02,06,08,1, 11.9,1,1, 8.138, 10549.128, 210.147, 52665.944 21/05/12,10:22:02,07,08,1, 11.9,1,1, 8.138, 10549.124, 210.123, 52665.973 21/05/12,10:22:02,08,08,1, 11.9,1,1, 8.138, 10549.099, 210.124, 52665.910 21/05/12,10:22:02,09,08,1, 11.9,1,1, 8.138, 10549.095, 210.140, 52665.908 21/05/12,10:22:02,10,08,1, 11.9,1,1, 8.138, 10549.100, 210.093, 52665.930 21/05/12,10:22:02,11,08,1, 11.9,1,1, 8.138, 10549.090, 210.103, 52665.905 21/05/12,10:22:02,12,08,1, 11.9,1,1, 8.138, 10549.073, 210.116, 52665.931 21/05/12,10:22:02,13,08,1, 11.9,1,1, 8.138, 10549.098, 210.118, 52665.928 21/05/12,10:22:02,14,08,1, 11.9,1,1, 8.138, 10549.059, 210.086, 52665.961 21/05/12,10:22:02,15,08,1, 11.9,1,1, 8.138, 10549.091, 210.054, 52665.956 21/05/12,10:22:02,16,08,1, 11.9,1,1, 8.138, 10549.051, 210.042, 52665.950 21/05/12,10:22:02,17,08,1, 11.9,1,1, 8.138, 10549.054, 210.057, 52665.923 21/05/12,10:22:02,18,08,1, 11.9,1,1, 8.138, 10549.050, 210.034, 52665.691 21/05/12,10:22:02,19,08,1, 11.9,1,1, 8.138, 10548.993, 210.046, 52666.020 21/05/12,10:22:03,00,08,1, 11.9,1,1, 8.138, 10548.990, 210.046, 52666.020 21/05/12,10:22:03,01,08,1, 11.9,1,1, 8.138, 10549.024, 210.047, 52665.948 21/05/12,10:22:03,02,08,1, 11.9,1,1, 8.138, 10549.010, 210.030, 52665.959 21/05/12,10:22:03,03,08,1, 11.9,1,1, 8.138, 10549.012, 210.012, 52665.887 21/05/12,10:22:03,04,08,1, 11.9,1,1, 8.138, 10549.022, 210.015, 52665.920 21/05/12,10:22:03,05,08,1, 11.9,1,1, 8.138, 10548.996, 209.975, 52665.908 21/05/12,10:22:03,06,08,1, 11.9,1,1, 8.138, 10548.985, 209.993, 52665.898 21/05/12,10:22:03,07,08,1, 11.9,1,1, 8.138, 10548.975, 209.975, 52665.904 21/05/12,10:22:03,08,08,1, 11.9,1,1, 8.138, 10548.998, 209.972, 52665.909 21/05/12,10:22:03,09,08,1, 11.9,1,1, 8.138, 10548.962, 209.980, 52665.943 21/05/12,10:22:03,10,08,1, 11.9,1,1, 8.138, 10548.959, 209.953, 52665.885 21/05/12,10:22:03,11,08,1, 11.9,1,1, 8.138, 10548.975, 209.938, 52665.886 21/05/12,10:22:03,12,08,1, 11.9,1,1, 8.138, 10548.954, 209.955, 52665.903 21/05/12,10:22:03,13,08,1, 11.9,1,1, 8.138, 10548.940, 209.959, 52665.886 21/05/12,10:22:03,14,08,1, 11.9,1,1, 8.138, 10548.928, 209.928, 52665.858 21/05/12,10:22:03,15,08,1, 11.9,1,1, 8.138, 10548.912, 209.944, 52665.908 21/05/12,10:22:03,16,08,1, 11.9,1,1, 8.138, 10548.908, 209.919, 52665.882 21/05/12,10:22:03,17,08,1, 11.9,1,1, 8.138, 10548.922, 209.911, 52665.884 21/05/12,10:22:03,18,08,1, 11.9,1,1, 8.138, 10548.906, 209.898, 52665.852 21/05/12,10:22:03,19,08,1, 11.9,1,1, 8.138, 10548.882, 209.898, 52665.888 21/05/12,10:22:04,00,08,1, 11.9,1,1, 8.144, 10548.881, 209.898, 52665.888 21/05/12,10:22:04,01,08,1, 11.9,1,1, 8.144, 10548.918, 209.892, 52665.776 21/05/12,10:22:04,02,08,1, 11.9,1,1, 8.144, 10548.854, 209.895, 52665.840 21/05/12,10:22:04,03,08,1, 11.9,1,1, 8.144, 10548.845, 209.907, 52665.913 21/05/12,10:22:04,04,08,1, 11.9,1,1, 8.144, 10548.862, 209.881, 52665.865 21/05/12,10:22:04,05,08,1, 11.9,1,1, 8.144, 10548.835, 209.888, 52665.890 21/05/12,10:22:04,06,08,1, 11.9,1,1, 8.144, 10548.812, 209.874, 52665.886 21/05/12,10:22:04,07,08,1, 11.9,1,1, 8.144, 10548.822, 209.878, 52665.881 21/05/12,10:22:04,08,08,1, 11.9,1,1, 8.144, 10548.821, 209.859, 52665.902 21/05/12,10:22:04,09,08,1, 11.9,1,1, 8.144, 10548.812, 209.872, 52665.868 21/05/12,10:22:04,10,08,1, 11.9,1,1, 8.144, 10548.789, 209.851, 52665.861 21/05/12,10:22:04,11,08,1, 11.9,1,1, 8.144, 10548.786, 209.840, 52665.865 21/05/12,10:22:04,12,08,1, 11.9,1,1, 8.144, 10548.790, 209.837, 52665.858 21/05/12,10:22:04,13,08,1, 11.9,1,1, 8.144, 10548.764, 209.852, 52665.887 21/05/12,10:22:04,14,08,1, 11.9,1,1, 8.144, 10548.741, 209.845, 52665.864 21/05/12,10:22:04,15,08,1, 11.9,1,1, 8.144, 10548.766, 209.832, 52665.869 21/05/12,10:22:04,16,08,1, 11.9,1,1, 8.144, 10548.779, 209.830, 52665.872 21/05/12,10:22:04,17,08,1, 11.9,1,1, 8.144, 10548.735, 209.825, 52665.894 21/05/12,10:22:04,18,08,1, 11.9,1,1, 8.144, 10548.775, 209.839, 52665.876 21/05/12,10:22:04,19,08,1, 11.9,1,1, 8.144, 10548.717, 209.815, 52665.860 21/05/12,10:22:05,00,07,1, 11.9,1,1, 8.135, 10548.714, 209.815, 52665.860 21/05/12,10:22:05,01,07,1, 11.9,1,1, 8.135, 10548.724, 209.816, 52665.918 21/05/12,10:22:05,02,07,1, 11.9,1,1, 8.135, 10548.705, 209.820, 52665.915 21/05/12,10:22:05,03,07,1, 11.9,1,1, 8.135, 10548.718, 209.834, 52665.902 21/05/12,10:22:05,04,07,1, 11.9,1,1, 8.135, 10548.702, 209.817, 52665.904 21/05/12,10:22:05,05,07,1, 11.9,1,1, 8.135, 10548.708, 209.817, 52665.899 21/05/12,10:22:05,06,07,1, 11.9,1,1, 8.135, 10548.675, 209.808, 52665.891 21/05/12,10:22:05,07,07,1, 11.9,1,1, 8.135, 10548.705, 209.810, 52665.886 21/05/12,10:22:05,08,07,1, 11.9,1,1, 8.135, 10548.679, 209.799, 52665.900 21/05/12,10:22:05,09,07,1, 11.9,1,1, 8.135, 10548.693, 209.789, 52665.925 21/05/12,10:22:05,10,07,1, 11.9,1,1, 8.135, 10548.658, 209.810, 52665.936 21/05/12,10:22:05,11,07,1, 11.9,1,1, 8.135, 10548.658, 209.801, 52665.791 21/05/12,10:22:05,12,07,1, 11.9,1,1, 8.135, 10548.686, 209.807, 52665.960 21/05/12,10:22:05,13,07,1, 11.9,1,1, 8.135, 10548.679, 209.776, 52665.910 21/05/12,10:22:05,14,07,1, 11.9,1,1, 8.135, 10548.646, 209.792, 52665.918 21/05/12,10:22:05,15,07,1, 11.9,1,1, 8.135, 10548.642, 209.796, 52665.954 21/05/12,10:22:05,16,07,1, 11.9,1,1, 8.135, 10548.632, 209.793, 52665.912 21/05/12,10:22:05,17,07,1, 11.9,1,1, 8.135, 10548.642, 209.781, 52665.951 21/05/12,10:22:05,18,07,1, 11.9,1,1, 8.135, 10548.627, 209.796, 52665.905 21/05/12,10:22:05,19,07,1, 11.9,1,1, 8.135, 10548.618, 209.773, 52665.965 21/05/12,10:22:06,00,07,1, 11.9,1,1, 8.138, 10548.614, 209.773, 52665.965 21/05/12,10:22:06,01,07,1, 11.9,1,1, 8.138, 10548.597, 209.797, 52665.887 21/05/12,10:22:06,02,07,1, 11.9,1,1, 8.138, 10548.605, 209.767, 52665.922 21/05/12,10:22:06,03,07,1, 11.9,1,1, 8.138, 10548.596, 209.776, 52665.894 21/05/12,10:22:06,04,07,1, 11.9,1,1, 8.138, 10548.605, 209.778, 52665.919 21/05/12,10:22:06,05,07,1, 11.9,1,1, 8.138, 10548.598, 209.763, 52665.912 21/05/12,10:22:06,06,07,1, 11.9,1,1, 8.138, 10548.581, 209.772, 52665.900 21/05/12,10:22:06,07,07,1, 11.9,1,1, 8.138, 10548.574, 209.788, 52665.930 21/05/12,10:22:06,08,07,1, 11.9,1,1, 8.138, 10548.594, 209.764, 52665.910 21/05/12,10:22:06,09,07,1, 11.9,1,1, 8.138, 10548.594, 209.745, 52665.938 21/05/12,10:22:06,10,07,1, 11.9,1,1, 8.138, 10548.607, 209.725, 52665.937 21/05/12,10:22:06,11,07,1, 11.9,1,1, 8.138, 10548.595, 209.760, 52665.933 21/05/12,10:22:06,12,07,1, 11.9,1,1, 8.138, 10548.585, 209.753, 52665.940 21/05/12,10:22:06,13,07,1, 11.9,1,1, 8.138, 10548.596, 209.736, 52665.958 21/05/12,10:22:06,14,07,1, 11.9,1,1, 8.138, 10548.582, 209.754, 52665.939 21/05/12,10:22:06,15,07,1, 11.9,1,1, 8.138, 10548.608, 209.757, 52665.960 21/05/12,10:22:06,16,07,1, 11.9,1,1, 8.138, 10548.575, 209.750, 52665.943 21/05/12,10:22:06,17,07,1, 11.9,1,1, 8.138, 10548.601, 209.738, 52665.970 21/05/12,10:22:06,18,07,1, 11.9,1,1, 8.138, 10548.618, 209.709, 52665.935 21/05/12,10:22:06,19,07,1, 11.9,1,1, 8.138, 10548.608, 209.750, 52666.001 21/05/12,10:22:07,00,07,1, 11.9,1,1, 8.138, 10548.606, 209.750, 52666.001 21/05/12,10:22:07,01,07,1, 11.9,1,1, 8.138, 10548.631, 209.724, 52666.019 21/05/12,10:22:07,02,07,1, 11.9,1,1, 8.138, 10548.603, 209.720, 52665.957 21/05/12,10:22:07,03,07,1, 11.9,1,1, 8.138, 10548.591, 209.716, 52665.958 21/05/12,10:22:07,04,07,1, 11.9,1,1, 8.138, 10548.603, 209.705, 52665.963 21/05/12,10:22:07,05,07,1, 11.9,1,1, 8.138, 10548.619, 209.703, 52665.972 21/05/12,10:22:07,06,07,1, 11.9,1,1, 8.138, 10548.623, 209.709, 52665.963 21/05/12,10:22:07,07,07,1, 11.9,1,1, 8.138, 10548.597, 209.698, 52665.978 21/05/12,10:22:07,08,07,1, 11.9,1,1, 8.138, 10548.616, 209.697, 52665.963 21/05/12,10:22:07,09,07,1, 11.9,1,1, 8.138, 10548.601, 209.694, 52665.983 21/05/12,10:22:07,10,07,1, 11.9,1,1, 8.138, 10548.599, 209.703, 52665.977 21/05/12,10:22:07,11,07,1, 11.9,1,1, 8.138, 10548.614, 209.671, 52665.949 21/05/12,10:22:07,12,07,1, 11.9,1,1, 8.138, 10548.596, 209.670, 52665.928 21/05/12,10:22:07,13,07,1, 11.9,1,1, 8.138, 10548.634, 209.670, 52665.957 21/05/12,10:22:07,14,07,1, 11.9,1,1, 8.138, 10548.619, 209.659, 52665.920 21/05/12,10:22:07,15,07,1, 11.9,1,1, 8.138, 10548.635, 209.671, 52665.945 21/05/12,10:22:07,16,07,1, 11.9,1,1, 8.138, 10548.658, 209.666, 52665.942 21/05/12,10:22:07,17,07,1, 11.9,1,1, 8.138, 10548.625, 209.634, 52665.931 21/05/12,10:22:07,18,07,1, 11.9,1,1, 8.138, 10548.649, 209.660, 52665.938 21/05/12,10:22:07,19,07,1, 11.9,1,1, 8.138, 10548.636, 209.650, 52665.973 21/05/12,10:22:08,00,07,1, 11.9,1,1, 8.141, 10548.631, 209.650, 52665.973 21/05/12,10:22:08,01,07,1, 11.9,1,1, 8.141, 10548.631, 209.629, 52665.938 21/05/12,10:22:08,02,07,1, 11.9,1,1, 8.141, 10548.649, 209.621, 52665.954 21/05/12,10:22:08,03,07,1, 11.9,1,1, 8.141, 10548.632, 209.641, 52665.971 21/05/12,10:22:08,04,07,1, 11.9,1,1, 8.141, 10548.630, 209.609, 52665.925 21/05/12,10:22:08,05,07,1, 11.9,1,1, 8.141, 10548.651, 209.582, 52665.941 21/05/12,10:22:08,06,07,1, 11.9,1,1, 8.141, 10548.653, 209.623, 52665.914 21/05/12,10:22:08,07,07,1, 11.9,1,1, 8.141, 10548.658, 209.612, 52665.953 21/05/12,10:22:08,08,07,1, 11.9,1,1, 8.141, 10548.636, 209.583, 52665.936 21/05/12,10:22:08,09,07,1, 11.9,1,1, 8.141, 10548.650, 209.626, 52665.943 21/05/12,10:22:08,10,07,1, 11.9,1,1, 8.141, 10548.632, 209.594, 52665.942 21/05/12,10:22:08,11,07,1, 11.9,1,1, 8.141, 10548.650, 209.596, 52665.958 21/05/12,10:22:08,12,07,1, 11.9,1,1, 8.141, 10548.650, 209.588, 52665.946 21/05/12,10:22:08,13,07,1, 11.9,1,1, 8.141, 10548.649, 209.586, 52665.951 21/05/12,10:22:08,14,07,1, 11.9,1,1, 8.141, 10548.656, 209.558, 52665.937 21/05/12,10:22:08,15,07,1, 11.9,1,1, 8.141, 10548.664, 209.567, 52665.958 21/05/12,10:22:08,16,07,1, 11.9,1,1, 8.141, 10548.661, 209.591, 52665.939 21/05/12,10:22:08,17,07,1, 11.9,1,1, 8.141, 10548.638, 209.548, 52665.901 21/05/12,10:22:08,18,07,1, 11.9,1,1, 8.141, 10548.647, 209.563, 52665.912 21/05/12,10:22:08,19,07,1, 11.9,1,1, 8.141, 10548.658, 209.566, 52665.916 21/05/12,10:22:09,00,07,1, 11.8,1,1, 8.140, 10548.656, 209.566, 52665.916 21/05/12,10:22:09,01,07,1, 11.8,1,1, 8.140, 10548.685, 209.543, 52665.877 21/05/12,10:22:09,02,07,1, 11.8,1,1, 8.140, 10548.685, 209.532, 52665.885 21/05/12,10:22:09,03,07,1, 11.8,1,1, 8.140, 10548.688, 209.517, 52665.913 21/05/12,10:22:09,04,07,1, 11.8,1,1, 8.140, 10548.677, 209.540, 52665.885 21/05/12,10:22:09,05,07,1, 11.8,1,1, 8.140, 10548.712, 209.529, 52665.927 21/05/12,10:22:09,06,07,1, 11.8,1,1, 8.140, 10548.686, 209.494, 52665.907 21/05/12,10:22:09,07,07,1, 11.8,1,1, 8.140, 10548.686, 209.521, 52665.944 21/05/12,10:22:09,08,07,1, 11.8,1,1, 8.140, 10548.711, 209.517, 52665.881 21/05/12,10:22:09,09,07,1, 11.8,1,1, 8.140, 10548.710, 209.494, 52665.900 21/05/12,10:22:09,10,07,1, 11.8,1,1, 8.140, 10548.701, 209.491, 52665.932 21/05/12,10:22:09,11,07,1, 11.8,1,1, 8.140, 10548.703, 209.493, 52665.871 21/05/12,10:22:09,12,07,1, 11.8,1,1, 8.140, 10548.723, 209.474, 52665.891 21/05/12,10:22:09,13,07,1, 11.8,1,1, 8.140, 10548.717, 209.489, 52665.885 21/05/12,10:22:09,14,07,1, 11.8,1,1, 8.140, 10548.723, 209.474, 52665.882 21/05/12,10:22:09,15,07,1, 11.8,1,1, 8.140, 10548.700, 209.496, 52665.883 21/05/12,10:22:09,16,07,1, 11.8,1,1, 8.140, 10548.727, 209.453, 52665.880 21/05/12,10:22:09,17,07,1, 11.8,1,1, 8.140, 10548.719, 209.469, 52665.868 21/05/12,10:22:09,18,07,1, 11.8,1,1, 8.140, 10548.754, 209.461, 52665.874 21/05/12,10:22:09,19,07,1, 11.8,1,1, 8.140, 10548.739, 209.456, 52665.906 21/05/12,10:22:10,00,05,1, 11.8,1,1, 8.141, 10548.739, 209.456, 52665.906 21/05/12,10:22:10,01,05,1, 11.8,1,1, 8.141, 10548.742, 209.414, 52665.874 21/05/12,10:22:10,02,05,1, 11.8,1,1, 8.141, 10548.760, 209.426, 52665.869 21/05/12,10:22:10,03,05,1, 11.8,1,1, 8.141, 10548.751, 209.431, 52665.896 21/05/12,10:22:10,04,05,1, 11.8,1,1, 8.141, 10548.747, 209.416, 52665.873 21/05/12,10:22:10,05,05,1, 11.8,1,1, 8.141, 10548.736, 209.412, 52665.842 21/05/12,10:22:10,06,05,1, 11.8,1,1, 8.141, 10548.747, 209.410, 52665.831 21/05/12,10:22:10,07,05,1, 11.8,1,1, 8.141, 10548.778, 209.377, 52665.833 21/05/12,10:22:10,08,05,1, 11.8,1,1, 8.141, 10548.736, 209.400, 52665.851 21/05/12,10:22:10,09,05,1, 11.8,1,1, 8.141, 10548.759, 209.392, 52665.857 21/05/12,10:22:10,10,05,1, 11.8,1,1, 8.141, 10548.772, 209.389, 52665.844 21/05/12,10:22:10,11,05,1, 11.8,1,1, 8.141, 10548.761, 209.380, 52665.858 21/05/12,10:22:10,12,05,1, 11.8,1,1, 8.141, 10548.775, 209.395, 52665.860 21/05/12,10:22:10,13,05,1, 11.8,1,1, 8.141, 10548.768, 209.383, 52665.863 21/05/12,10:22:10,14,05,1, 11.8,1,1, 8.141, 10548.773, 209.377, 52665.847 21/05/12,10:22:10,15,05,1, 11.8,1,1, 8.141, 10548.763, 209.369, 52665.859 21/05/12,10:22:10,16,05,1, 11.8,1,1, 8.141, 10548.798, 209.330, 52665.861 21/05/12,10:22:10,17,05,1, 11.8,1,1, 8.141, 10548.764, 209.314, 52665.867 21/05/12,10:22:10,18,05,1, 11.8,1,1, 8.141, 10548.785, 209.315, 52665.827 21/05/12,10:22:10,19,05,1, 11.8,1,1, 8.141, 10548.790, 209.313, 52665.839 21/05/12,10:22:11,00,07,1, 11.9,1,1, 8.138, 10548.790, 209.313, 52665.839 21/05/12,10:22:11,01,07,1, 11.9,1,1, 8.138, 10548.804, 209.284, 52665.827 21/05/12,10:22:11,02,07,1, 11.9,1,1, 8.138, 10548.809, 209.274, 52665.844 21/05/12,10:22:11,03,07,1, 11.9,1,1, 8.138, 10548.785, 209.274, 52665.819 21/05/12,10:22:11,04,07,1, 11.9,1,1, 8.138, 10548.791, 209.273, 52665.839 21/05/12,10:22:11,05,07,1, 11.9,1,1, 8.138, 10548.816, 209.264, 52665.830 21/05/12,10:22:11,06,07,1, 11.9,1,1, 8.138, 10548.784, 209.256, 52665.833 21/05/12,10:22:11,07,07,1, 11.9,1,1, 8.138, 10548.798, 209.209, 52665.825 21/05/12,10:22:11,08,07,1, 11.9,1,1, 8.138, 10548.802, 209.235, 52665.844 21/05/12,10:22:11,09,07,1, 11.9,1,1, 8.138, 10548.783, 209.218, 52665.815 21/05/12,10:22:11,10,07,1, 11.9,1,1, 8.138, 10548.822, 209.192, 52665.811 21/05/12,10:22:11,11,07,1, 11.9,1,1, 8.138, 10548.801, 209.195, 52665.778 21/05/12,10:22:11,12,07,1, 11.9,1,1, 8.138, 10548.815, 209.203, 52665.815 21/05/12,10:22:11,13,07,1, 11.9,1,1, 8.138, 10548.803, 209.164, 52665.781 21/05/12,10:22:11,14,07,1, 11.9,1,1, 8.138, 10548.810, 209.182, 52665.825 21/05/12,10:22:11,15,07,1, 11.9,1,1, 8.138, 10548.825, 209.183, 52665.784 21/05/12,10:22:11,16,07,1, 11.9,1,1, 8.138, 10548.803, 209.149, 52665.796 21/05/12,10:22:11,17,07,1, 11.9,1,1, 8.138, 10548.810, 209.143, 52665.771 21/05/12,10:22:11,18,07,1, 11.9,1,1, 8.138, 10548.814, 209.144, 52665.782 21/05/12,10:22:11,19,07,1, 11.9,1,1, 8.138, 10548.804, 209.129, 52665.758 21/05/12,10:22:12,00,07,1, 11.9,1,1, 8.143, 10548.798, 209.129, 52665.758 21/05/12,10:22:12,01,07,1, 11.9,1,1, 8.143, 10548.814, 209.094, 52665.783 21/05/12,10:22:12,02,07,1, 11.9,1,1, 8.143, 10548.802, 209.110, 52665.743 21/05/12,10:22:12,03,07,1, 11.9,1,1, 8.143, 10548.838, 209.116, 52665.763 21/05/12,10:22:12,04,07,1, 11.9,1,1, 8.143, 10548.836, 209.091, 52665.758 21/05/12,10:22:12,05,07,1, 11.9,1,1, 8.143, 10548.858, 209.078, 52665.741 21/05/12,10:22:12,06,07,1, 11.9,1,1, 8.143, 10548.834, 209.061, 52665.748 21/05/12,10:22:12,07,07,1, 11.9,1,1, 8.143, 10548.840, 209.065, 52665.745 21/05/12,10:22:12,08,07,1, 11.9,1,1, 8.143, 10548.835, 209.069, 52665.731 21/05/12,10:22:12,09,07,1, 11.9,1,1, 8.143, 10548.858, 209.033, 52665.711 21/05/12,10:22:12,10,07,1, 11.9,1,1, 8.143, 10548.865, 209.020, 52665.742 21/05/12,10:22:12,11,07,1, 11.9,1,1, 8.143, 10548.858, 209.025, 52665.731 21/05/12,10:22:12,12,07,1, 11.9,1,1, 8.143, 10548.853, 209.056, 52665.734 21/05/12,10:22:12,13,07,1, 11.9,1,1, 8.143, 10548.861, 209.028, 52665.720 21/05/12,10:22:12,14,07,1, 11.9,1,1, 8.143, 10548.847, 208.974, 52665.687 21/05/12,10:22:12,15,07,1, 11.9,1,1, 8.143, 10548.865, 209.005, 52665.717 21/05/12,10:22:12,16,07,1, 11.9,1,1, 8.143, 10548.891, 208.994, 52665.729 21/05/12,10:22:12,17,07,1, 11.9,1,1, 8.143, 10548.874, 208.985, 52665.774 21/05/12,10:22:12,18,07,1, 11.9,1,1, 8.143, 10548.895, 208.975, 52665.752 21/05/12,10:22:12,19,07,1, 11.9,1,1, 8.143, 10548.909, 208.935, 52665.633 21/05/12,10:22:13,00,07,1, 11.9,1,1, 8.138, 10548.906, 208.935, 52665.633 21/05/12,10:22:13,01,07,1, 11.9,1,1, 8.138, 10548.924, 208.964, 52665.703 21/05/12,10:22:13,02,07,1, 11.9,1,1, 8.138, 10548.886, 208.928, 52665.683 21/05/12,10:22:13,03,07,1, 11.9,1,1, 8.138, 10548.869, 208.971, 52665.731 21/05/12,10:22:13,04,07,1, 11.9,1,1, 8.138, 10548.911, 208.947, 52665.742 21/05/12,10:22:13,05,07,1, 11.9,1,1, 8.138, 10548.905, 208.959, 52665.703 21/05/12,10:22:13,06,07,1, 11.9,1,1, 8.138, 10548.888, 208.952, 52665.706 21/05/12,10:22:13,07,07,1, 11.9,1,1, 8.138, 10548.897, 208.925, 52665.713 21/05/12,10:22:13,08,07,1, 11.9,1,1, 8.138, 10548.895, 208.943, 52665.693 21/05/12,10:22:13,09,07,1, 11.9,1,1, 8.138, 10548.899, 208.919, 52665.671 21/05/12,10:22:13,10,07,1, 11.9,1,1, 8.138, 10548.912, 208.951, 52665.695 21/05/12,10:22:13,11,07,1, 11.9,1,1, 8.138, 10548.928, 208.910, 52665.667 21/05/12,10:22:13,12,07,1, 11.9,1,1, 8.138, 10548.929, 208.927, 52665.693 21/05/12,10:22:13,13,07,1, 11.9,1,1, 8.138, 10548.912, 208.929, 52665.698 21/05/12,10:22:13,14,07,1, 11.9,1,1, 8.138, 10548.978, 208.902, 52665.838 21/05/12,10:22:13,15,07,1, 11.9,1,1, 8.138, 10548.882, 208.912, 52665.662 21/05/12,10:22:13,16,07,1, 11.9,1,1, 8.138, 10548.882, 208.895, 52665.732 21/05/12,10:22:13,17,07,1, 11.9,1,1, 8.138, 10548.908, 208.878, 52665.736 21/05/12,10:22:13,18,07,1, 11.9,1,1, 8.138, 10548.926, 208.872, 52665.412 21/05/12,10:22:13,19,07,1, 11.9,1,1, 8.138, 10548.877, 208.884, 52665.707 21/05/12,10:22:14,00,07,1, 11.9,1,1, 8.143, 10548.873, 208.884, 52665.707 21/05/12,10:22:14,01,07,1, 11.9,1,1, 8.143, 10548.917, 208.880, 52665.729 21/05/12,10:22:14,02,07,1, 11.9,1,1, 8.143, 10548.933, 208.871, 52665.706 21/05/12,10:22:14,03,07,1, 11.9,1,1, 8.143, 10548.938, 208.887, 52665.667 21/05/12,10:22:14,04,07,1, 11.9,1,1, 8.143, 10548.939, 208.866, 52665.669 21/05/12,10:22:14,05,07,1, 11.9,1,1, 8.143, 10548.946, 208.848, 52665.688 21/05/12,10:22:14,06,07,1, 11.9,1,1, 8.143, 10548.922, 208.854, 52665.655 21/05/12,10:22:14,07,07,1, 11.9,1,1, 8.143, 10548.936, 208.854, 52665.683 21/05/12,10:22:14,08,07,1, 11.9,1,1, 8.143, 10548.926, 208.867, 52665.663 21/05/12,10:22:14,09,07,1, 11.9,1,1, 8.143, 10548.910, 208.843, 52665.694 21/05/12,10:22:14,10,07,1, 11.9,1,1, 8.143, 10548.932, 208.838, 52665.689 21/05/12,10:22:14,11,07,1, 11.9,1,1, 8.143, 10548.916, 208.842, 52665.688 21/05/12,10:22:14,12,07,1, 11.9,1,1, 8.143, 10548.903, 208.823, 52665.693 21/05/12,10:22:14,13,07,1, 11.9,1,1, 8.143, 10548.911, 208.824, 52665.664 21/05/12,10:22:14,14,07,1, 11.9,1,1, 8.143, 10548.919, 208.827, 52665.653 21/05/12,10:22:14,15,07,1, 11.9,1,1, 8.143, 10548.922, 208.808, 52665.712 21/05/12,10:22:14,16,07,1, 11.9,1,1, 8.143, 10548.929, 208.830, 52665.725 21/05/12,10:22:14,17,07,1, 11.9,1,1, 8.143, 10548.934, 208.804, 52665.694 21/05/12,10:22:14,18,07,1, 11.9,1,1, 8.143, 10548.924, 208.794, 52665.684 21/05/12,10:22:14,19,07,1, 11.9,1,1, 8.143, 10548.951, 208.775, 52665.646 21/05/12,10:22:15,00,07,1, 11.9,1,1, 8.138, 10548.948, 208.775, 52665.646 21/05/12,10:22:15,01,07,1, 11.9,1,1, 8.138, 10548.941, 208.778, 52665.646 21/05/12,10:22:15,02,07,1, 11.9,1,1, 8.138, 10548.938, 208.747, 52665.637 21/05/12,10:22:15,03,07,1, 11.9,1,1, 8.138, 10548.951, 208.775, 52665.642 21/05/12,10:22:15,04,07,1, 11.9,1,1, 8.138, 10548.959, 208.752, 52665.786 21/05/12,10:22:15,05,07,1, 11.9,1,1, 8.138, 10548.956, 208.753, 52665.840 21/05/12,10:22:15,06,07,1, 11.9,1,1, 8.138, 10548.960, 208.743, 52665.514 21/05/12,10:22:15,07,07,1, 11.9,1,1, 8.138, 10548.948, 208.714, 52665.276 21/05/12,10:22:15,08,07,1, 11.9,1,1, 8.138, 10548.924, 208.730, 52665.712 21/05/12,10:22:15,09,07,1, 11.9,1,1, 8.138, 10548.909, 208.728, 52665.783 21/05/12,10:22:15,10,07,1, 11.9,1,1, 8.138, 10548.935, 208.720, 52665.683 21/05/12,10:22:15,11,07,1, 11.9,1,1, 8.138, 10548.950, 208.704, 52665.675 21/05/12,10:22:15,12,07,1, 11.9,1,1, 8.138, 10548.930, 208.714, 52665.648 21/05/12,10:22:15,13,07,1, 11.9,1,1, 8.138, 10548.986, 208.698, 52665.671 21/05/12,10:22:15,14,07,1, 11.9,1,1, 8.138, 10548.977, 208.689, 52665.628 21/05/12,10:22:15,15,07,1, 11.9,1,1, 8.138, 10548.969, 208.665, 52665.660 21/05/12,10:22:15,16,07,1, 11.9,1,1, 8.138, 10548.979, 208.672, 52665.641 21/05/12,10:22:15,17,07,1, 11.9,1,1, 8.138, 10548.997, 208.654, 52665.662 21/05/12,10:22:15,18,07,1, 11.9,1,1, 8.138, 10548.973, 208.666, 52665.630 21/05/12,10:22:15,19,07,1, 11.9,1,1, 8.138, 10548.992, 208.641, 52665.618 21/05/12,10:22:16,00,07,1, 11.8,1,1, 8.138, 10548.990, 208.641, 52665.618 21/05/12,10:22:16,01,07,1, 11.8,1,1, 8.138, 10548.990, 208.612, 52665.614 21/05/12,10:22:16,02,07,1, 11.8,1,1, 8.138, 10548.983, 208.631, 52665.627 21/05/12,10:22:16,03,07,1, 11.8,1,1, 8.138, 10549.011, 208.619, 52665.636 21/05/12,10:22:16,04,07,1, 11.8,1,1, 8.138, 10549.003, 208.599, 52665.611 21/05/12,10:22:16,05,07,1, 11.8,1,1, 8.138, 10549.011, 208.596, 52665.604 21/05/12,10:22:16,06,07,1, 11.8,1,1, 8.138, 10549.046, 208.601, 52665.647 21/05/12,10:22:16,07,07,1, 11.8,1,1, 8.138, 10549.047, 208.578, 52665.625 21/05/12,10:22:16,08,07,1, 11.8,1,1, 8.138, 10549.033, 208.592, 52665.588 21/05/12,10:22:16,09,07,1, 11.8,1,1, 8.138, 10549.046, 208.588, 52665.586 21/05/12,10:22:16,10,07,1, 11.8,1,1, 8.138, 10549.042, 208.589, 52665.606 21/05/12,10:22:16,11,07,1, 11.8,1,1, 8.138, 10549.055, 208.563, 52665.612 21/05/12,10:22:16,12,07,1, 11.8,1,1, 8.138, 10549.070, 208.531, 52665.595 21/05/12,10:22:16,13,07,1, 11.8,1,1, 8.138, 10549.065, 208.542, 52665.551 21/05/12,10:22:16,14,07,1, 11.8,1,1, 8.138, 10549.087, 208.533, 52665.613 21/05/12,10:22:16,15,07,1, 11.8,1,1, 8.138, 10549.080, 208.511, 52665.559 21/05/12,10:22:16,16,07,1, 11.8,1,1, 8.138, 10549.070, 208.540, 52665.607 21/05/12,10:22:16,17,07,1, 11.8,1,1, 8.138, 10549.105, 208.525, 52665.600 21/05/12,10:22:16,18,07,1, 11.8,1,1, 8.138, 10549.109, 208.510, 52665.589 21/05/12,10:22:16,19,07,1, 11.8,1,1, 8.138, 10549.119, 208.492, 52665.584 21/05/12,10:22:17,00,07,1, 11.9,1,1, 8.141, 10549.115, 208.492, 52665.584 21/05/12,10:22:17,01,07,1, 11.9,1,1, 8.141, 10549.114, 208.489, 52665.560 21/05/12,10:22:17,02,07,1, 11.9,1,1, 8.141, 10549.145, 208.484, 52665.568 21/05/12,10:22:17,03,07,1, 11.9,1,1, 8.141, 10549.137, 208.485, 52665.564 21/05/12,10:22:17,04,07,1, 11.9,1,1, 8.141, 10549.138, 208.476, 52665.589 21/05/12,10:22:17,05,07,1, 11.9,1,1, 8.141, 10549.161, 208.466, 52665.540 21/05/12,10:22:17,06,07,1, 11.9,1,1, 8.141, 10549.153, 208.467, 52665.608 21/05/12,10:22:17,07,07,1, 11.9,1,1, 8.141, 10549.168, 208.447, 52665.575 21/05/12,10:22:17,08,07,1, 11.9,1,1, 8.141, 10549.169, 208.460, 52665.597 21/05/12,10:22:17,09,07,1, 11.9,1,1, 8.141, 10549.167, 208.434, 52665.595 21/05/12,10:22:17,10,07,1, 11.9,1,1, 8.141, 10549.142, 208.437, 52665.557 21/05/12,10:22:17,11,07,1, 11.9,1,1, 8.141, 10549.161, 208.413, 52665.310 21/05/12,10:22:17,12,07,1, 11.9,1,1, 8.141, 10549.142, 208.464, 52665.696 21/05/12,10:22:17,13,07,1, 11.9,1,1, 8.141, 10549.197, 208.440, 52665.664 21/05/12,10:22:17,14,07,1, 11.9,1,1, 8.141, 10549.188, 208.424, 52665.638 21/05/12,10:22:17,15,07,1, 11.9,1,1, 8.141, 10549.202, 208.428, 52665.596 21/05/12,10:22:17,16,07,1, 11.9,1,1, 8.141, 10549.205, 208.419, 52665.628 21/05/12,10:22:17,17,07,1, 11.9,1,1, 8.141, 10549.231, 208.418, 52665.612 21/05/12,10:22:17,18,07,1, 11.9,1,1, 8.141, 10549.232, 208.399, 52665.585 21/05/12,10:22:17,19,07,1, 11.9,1,1, 8.141, 10549.223, 208.403, 52665.557 21/05/12,10:22:18,00,07,1, 11.8,1,1, 8.144, 10549.215, 208.403, 52665.557 21/05/12,10:22:18,01,07,1, 11.8,1,1, 8.144, 10549.252, 208.372, 52665.540 21/05/12,10:22:18,02,07,1, 11.8,1,1, 8.144, 10549.266, 208.390, 52665.546 21/05/12,10:22:18,03,07,1, 11.8,1,1, 8.144, 10549.269, 208.379, 52665.582 21/05/12,10:22:18,04,07,1, 11.8,1,1, 8.144, 10549.273, 208.400, 52665.584 21/05/12,10:22:18,05,07,1, 11.8,1,1, 8.144, 10549.260, 208.391, 52665.578 21/05/12,10:22:18,06,07,1, 11.8,1,1, 8.144, 10549.253, 208.404, 52665.557 21/05/12,10:22:18,07,07,1, 11.8,1,1, 8.144, 10549.264, 208.381, 52665.582 21/05/12,10:22:18,08,07,1, 11.8,1,1, 8.144, 10549.281, 208.378, 52665.588 21/05/12,10:22:18,09,07,1, 11.8,1,1, 8.144, 10549.279, 208.378, 52665.591 21/05/12,10:22:18,10,07,1, 11.8,1,1, 8.144, 10549.293, 208.353, 52665.568 21/05/12,10:22:18,11,07,1, 11.8,1,1, 8.144, 10549.263, 208.369, 52665.549 21/05/12,10:22:18,12,07,1, 11.8,1,1, 8.144, 10549.286, 208.356, 52665.569 21/05/12,10:22:18,13,07,1, 11.8,1,1, 8.144, 10549.265, 208.371, 52665.573 21/05/12,10:22:18,14,07,1, 11.8,1,1, 8.144, 10549.263, 208.352, 52665.543 21/05/12,10:22:18,15,07,1, 11.8,1,1, 8.144, 10549.266, 208.343, 52665.564 21/05/12,10:22:18,16,07,1, 11.8,1,1, 8.144, 10549.287, 208.332, 52665.549 21/05/12,10:22:18,17,07,1, 11.8,1,1, 8.144, 10549.277, 208.332, 52665.537 21/05/12,10:22:18,18,07,1, 11.8,1,1, 8.144, 10549.286, 208.328, 52665.542 21/05/12,10:22:18,19,07,1, 11.8,1,1, 8.144, 10549.290, 208.342, 52665.556 21/05/12,10:22:19,00,07,1, 11.9,1,1, 8.141, 10549.290, 208.342, 52665.556 21/05/12,10:22:19,01,07,1, 11.9,1,1, 8.141, 10549.319, 208.312, 52665.584 21/05/12,10:22:19,02,07,1, 11.9,1,1, 8.141, 10549.299, 208.320, 52665.548 21/05/12,10:22:19,03,07,1, 11.9,1,1, 8.141, 10549.302, 208.287, 52665.562 21/05/12,10:22:19,04,07,1, 11.9,1,1, 8.141, 10549.325, 208.319, 52665.571 21/05/12,10:22:19,05,07,1, 11.9,1,1, 8.141, 10549.301, 208.309, 52665.586 21/05/12,10:22:19,06,07,1, 11.9,1,1, 8.141, 10549.317, 208.305, 52665.551 21/05/12,10:22:19,07,07,1, 11.9,1,1, 8.141, 10549.284, 208.335, 52665.571 21/05/12,10:22:19,08,07,1, 11.9,1,1, 8.141, 10549.305, 208.310, 52665.570 21/05/12,10:22:19,09,07,1, 11.9,1,1, 8.141, 10549.263, 208.312, 52665.556 21/05/12,10:22:19,10,07,1, 11.9,1,1, 8.141, 10549.296, 208.302, 52665.627 21/05/12,10:22:19,11,07,1, 11.9,1,1, 8.141, 10549.322, 208.306, 52665.584 21/05/12,10:22:19,12,07,1, 11.9,1,1, 8.141, 10549.294, 208.303, 52665.605 21/05/12,10:22:19,13,07,1, 11.9,1,1, 8.141, 10549.304, 208.305, 52665.558 21/05/12,10:22:19,14,07,1, 11.9,1,1, 8.141, 10549.312, 208.288, 52665.530 21/05/12,10:22:19,15,07,1, 11.9,1,1, 8.141, 10549.305, 208.319, 52665.551 21/05/12,10:22:19,16,07,1, 11.9,1,1, 8.141, 10549.327, 208.309, 52665.554 21/05/12,10:22:19,17,07,1, 11.9,1,1, 8.141, 10549.290, 208.289, 52665.538 21/05/12,10:22:19,18,07,1, 11.9,1,1, 8.141, 10549.314, 208.307, 52665.544 21/05/12,10:22:19,19,07,1, 11.9,1,1, 8.141, 10549.311, 208.325, 52665.590 21/05/12,10:22:20,00,07,1, 11.8,1,1, 8.144, 10549.307, 208.325, 52665.590 21/05/12,10:22:20,01,07,1, 11.8,1,1, 8.144, 10549.325, 208.306, 52665.603 21/05/12,10:22:20,02,07,1, 11.8,1,1, 8.144, 10549.321, 208.325, 52665.639 21/05/12,10:22:20,03,07,1, 11.8,1,1, 8.144, 10549.317, 208.316, 52665.612 21/05/12,10:22:20,04,07,1, 11.8,1,1, 8.144, 10549.327, 208.309, 52665.601 21/05/12,10:22:20,05,07,1, 11.8,1,1, 8.144, 10549.329, 208.293, 52665.621 21/05/12,10:22:20,06,07,1, 11.8,1,1, 8.144, 10549.341, 208.318, 52665.646 21/05/12,10:22:20,07,07,1, 11.8,1,1, 8.144, 10549.330, 208.313, 52665.636 21/05/12,10:22:20,08,07,1, 11.8,1,1, 8.144, 10549.353, 208.346, 52665.639 21/05/12,10:22:20,09,07,1, 11.8,1,1, 8.144, 10549.338, 208.336, 52665.628 21/05/12,10:22:20,10,07,1, 11.8,1,1, 8.144, 10549.317, 208.327, 52665.633 21/05/12,10:22:20,11,07,1, 11.8,1,1, 8.144, 10549.317, 208.329, 52665.614 21/05/12,10:22:20,12,07,1, 11.8,1,1, 8.144, 10549.316, 208.308, 52665.614 21/05/12,10:22:20,13,07,1, 11.8,1,1, 8.144, 10549.337, 208.322, 52665.629 21/05/12,10:22:20,14,07,1, 11.8,1,1, 8.144, 10549.317, 208.321, 52665.629 21/05/12,10:22:20,15,07,1, 11.8,1,1, 8.144, 10549.328, 208.345, 52665.627 21/05/12,10:22:20,16,07,1, 11.8,1,1, 8.144, 10549.332, 208.333, 52665.652 21/05/12,10:22:20,17,07,1, 11.8,1,1, 8.144, 10549.349, 208.334, 52665.667 21/05/12,10:22:20,18,07,1, 11.8,1,1, 8.144, 10549.339, 208.342, 52665.617 21/05/12,10:22:20,19,07,1, 11.8,1,1, 8.144, 10549.345, 208.335, 52665.637 21/05/12,10:22:21,00,07,1, 11.8,1,1, 8.141, 10549.340, 208.335, 52665.637 21/05/12,10:22:21,01,07,1, 11.8,1,1, 8.141, 10549.341, 208.334, 52665.659 21/05/12,10:22:21,02,07,1, 11.8,1,1, 8.141, 10549.315, 208.349, 52665.688 21/05/12,10:22:21,03,07,1, 11.8,1,1, 8.141, 10549.349, 208.359, 52665.627 21/05/12,10:22:21,04,07,1, 11.8,1,1, 8.141, 10549.323, 208.343, 52665.684 21/05/12,10:22:21,05,07,1, 11.8,1,1, 8.141, 10549.328, 208.353, 52665.663 21/05/12,10:22:21,06,07,1, 11.8,1,1, 8.141, 10549.313, 208.331, 52665.659 21/05/12,10:22:21,07,07,1, 11.8,1,1, 8.141, 10549.330, 208.359, 52665.649 21/05/12,10:22:21,08,07,1, 11.8,1,1, 8.141, 10549.323, 208.361, 52665.669 21/05/12,10:22:21,09,07,1, 11.8,1,1, 8.141, 10549.329, 208.356, 52665.669 21/05/12,10:22:21,10,07,1, 11.8,1,1, 8.141, 10549.319, 208.363, 52665.675 21/05/12,10:22:21,11,07,1, 11.8,1,1, 8.141, 10549.351, 208.408, 52665.701 21/05/12,10:22:21,12,07,1, 11.8,1,1, 8.141, 10549.330, 208.367, 52665.651 21/05/12,10:22:21,13,07,1, 11.8,1,1, 8.141, 10549.323, 208.383, 52665.683 21/05/12,10:22:21,14,07,1, 11.8,1,1, 8.141, 10549.325, 208.394, 52665.700 21/05/12,10:22:21,15,07,1, 11.8,1,1, 8.141, 10549.325, 208.367, 52665.681 21/05/12,10:22:21,16,07,1, 11.8,1,1, 8.141, 10549.347, 208.385, 52665.702 21/05/12,10:22:21,17,07,1, 11.8,1,1, 8.141, 10549.340, 208.383, 52665.681 21/05/12,10:22:21,18,07,1, 11.8,1,1, 8.141, 10549.349, 208.391, 52665.730 21/05/12,10:22:21,19,07,1, 11.8,1,1, 8.141, 10549.326, 208.378, 52665.687 21/05/12,10:22:22,00,07,1, 11.9,1,1, 8.144, 10549.324, 208.378, 52665.687 21/05/12,10:22:22,01,07,1, 11.9,1,1, 8.144, 10549.322, 208.396, 52665.700 21/05/12,10:22:22,02,07,1, 11.9,1,1, 8.144, 10549.333, 208.399, 52665.687 21/05/12,10:22:22,03,07,1, 11.9,1,1, 8.144, 10549.334, 208.407, 52665.761 21/05/12,10:22:22,04,07,1, 11.9,1,1, 8.144, 10549.335, 208.382, 52665.726 21/05/12,10:22:22,05,07,1, 11.9,1,1, 8.144, 10549.327, 208.394, 52665.811 21/05/12,10:22:22,06,07,1, 11.9,1,1, 8.144, 10549.298, 208.384, 52665.695 21/05/12,10:22:22,07,07,1, 11.9,1,1, 8.144, 10549.321, 208.398, 52665.729 21/05/12,10:22:22,08,07,1, 11.9,1,1, 8.144, 10549.315, 208.405, 52665.726 21/05/12,10:22:22,09,07,1, 11.9,1,1, 8.144, 10549.315, 208.379, 52665.687 21/05/12,10:22:22,10,07,1, 11.9,1,1, 8.144, 10549.307, 208.402, 52665.686 21/05/12,10:22:22,11,07,1, 11.9,1,1, 8.144, 10549.334, 208.374, 52665.692 21/05/12,10:22:22,12,07,1, 11.9,1,1, 8.144, 10549.328, 208.394, 52665.661 21/05/12,10:22:22,13,07,1, 11.9,1,1, 8.144, 10549.331, 208.398, 52665.671 21/05/12,10:22:22,14,07,1, 11.9,1,1, 8.144, 10549.295, 208.408, 52665.679 21/05/12,10:22:22,15,07,1, 11.9,1,1, 8.144, 10549.324, 208.398, 52665.703 21/05/12,10:22:22,16,07,1, 11.9,1,1, 8.144, 10549.312, 208.395, 52665.680 21/05/12,10:22:22,17,07,1, 11.9,1,1, 8.144, 10549.327, 208.390, 52665.706 21/05/12,10:22:22,18,07,1, 11.9,1,1, 8.144, 10549.328, 208.405, 52665.668 21/05/12,10:22:22,19,07,1, 11.9,1,1, 8.144, 10549.329, 208.406, 52665.662 21/05/12,10:22:23,00,08,1, 11.9,1,1, 8.141, 10549.324, 208.406, 52665.662 21/05/12,10:22:23,01,08,1, 11.9,1,1, 8.141, 10549.333, 208.396, 52665.712 21/05/12,10:22:23,02,08,1, 11.9,1,1, 8.141, 10549.314, 208.384, 52665.710 21/05/12,10:22:23,03,08,1, 11.9,1,1, 8.141, 10549.322, 208.370, 52665.731 21/05/12,10:22:23,04,08,1, 11.9,1,1, 8.141, 10549.351, 208.382, 52665.696 21/05/12,10:22:23,05,08,1, 11.9,1,1, 8.141, 10549.335, 208.370, 52665.700 21/05/12,10:22:23,06,08,1, 11.9,1,1, 8.141, 10549.334, 208.380, 52665.680 21/05/12,10:22:23,07,08,1, 11.9,1,1, 8.141, 10549.340, 208.383, 52665.704 21/05/12,10:22:23,08,08,1, 11.9,1,1, 8.141, 10549.344, 208.387, 52665.701 21/05/12,10:22:23,09,08,1, 11.9,1,1, 8.141, 10549.329, 208.378, 52665.701 21/05/12,10:22:23,10,08,1, 11.9,1,1, 8.141, 10549.313, 208.373, 52665.689 21/05/12,10:22:23,11,08,1, 11.9,1,1, 8.141, 10549.350, 208.387, 52665.703 21/05/12,10:22:23,12,08,1, 11.9,1,1, 8.141, 10549.332, 208.385, 52665.704 21/05/12,10:22:23,13,08,1, 11.9,1,1, 8.141, 10549.335, 208.384, 52665.712 21/05/12,10:22:23,14,08,1, 11.9,1,1, 8.141, 10549.352, 208.368, 52665.700 21/05/12,10:22:23,15,08,1, 11.9,1,1, 8.141, 10549.333, 208.371, 52665.687 21/05/12,10:22:23,16,08,1, 11.9,1,1, 8.141, 10549.352, 208.371, 52665.698 21/05/12,10:22:23,17,08,1, 11.9,1,1, 8.141, 10549.351, 208.389, 52665.705 21/05/12,10:22:23,18,08,1, 11.9,1,1, 8.141, 10549.335, 208.327, 52665.683 21/05/12,10:22:23,19,08,1, 11.9,1,1, 8.141, 10549.357, 208.357, 52665.701 21/05/12,10:22:24,00,08,1, 11.8,1,1, 8.146, 10549.357, 208.357, 52665.701 21/05/12,10:22:24,01,08,1, 11.8,1,1, 8.146, 10549.372, 208.369, 52665.713 21/05/12,10:22:24,02,08,1, 11.8,1,1, 8.146, 10549.364, 208.348, 52665.709 21/05/12,10:22:24,03,08,1, 11.8,1,1, 8.146, 10549.387, 208.341, 52665.703 21/05/12,10:22:24,04,08,1, 11.8,1,1, 8.146, 10549.345, 208.349, 52665.695 21/05/12,10:22:24,05,08,1, 11.8,1,1, 8.146, 10549.354, 208.334, 52665.697 21/05/12,10:22:24,06,08,1, 11.8,1,1, 8.146, 10549.370, 208.328, 52665.679 21/05/12,10:22:24,07,08,1, 11.8,1,1, 8.146, 10549.371, 208.331, 52665.725 21/05/12,10:22:24,08,08,1, 11.8,1,1, 8.146, 10549.397, 208.333, 52665.701 21/05/12,10:22:24,09,08,1, 11.8,1,1, 8.146, 10549.397, 208.341, 52665.713 21/05/12,10:22:24,10,08,1, 11.8,1,1, 8.146, 10549.388, 208.325, 52665.721 21/05/12,10:22:24,11,08,1, 11.8,1,1, 8.146, 10549.378, 208.326, 52665.716 21/05/12,10:22:24,12,08,1, 11.8,1,1, 8.146, 10549.393, 208.344, 52665.730 21/05/12,10:22:24,13,08,1, 11.8,1,1, 8.146, 10549.404, 208.324, 52665.675 21/05/12,10:22:24,14,08,1, 11.8,1,1, 8.146, 10549.399, 208.314, 52665.714 21/05/12,10:22:24,15,08,1, 11.8,1,1, 8.146, 10549.411, 208.349, 52665.721 21/05/12,10:22:24,16,08,1, 11.8,1,1, 8.146, 10549.401, 208.318, 52665.717 21/05/12,10:22:24,17,08,1, 11.8,1,1, 8.146, 10549.390, 208.353, 52665.685 21/05/12,10:22:24,18,08,1, 11.8,1,1, 8.146, 10549.381, 208.322, 52665.712 21/05/12,10:22:24,19,08,1, 11.8,1,1, 8.146, 10549.393, 208.330, 52665.729 21/05/12,10:22:25,00,07,1, 11.9,1,1, 8.145, 10549.390, 208.330, 52665.729 21/05/12,10:22:25,01,07,1, 11.9,1,1, 8.145, 10549.430, 208.334, 52665.728 21/05/12,10:22:25,02,07,1, 11.9,1,1, 8.145, 10549.420, 208.347, 52665.663 21/05/12,10:22:25,03,07,1, 11.9,1,1, 8.145, 10549.417, 208.321, 52665.684 21/05/12,10:22:25,04,07,1, 11.9,1,1, 8.145, 10549.422, 208.329, 52665.678 21/05/12,10:22:25,05,07,1, 11.9,1,1, 8.145, 10549.459, 208.328, 52665.701 21/05/12,10:22:25,06,07,1, 11.9,1,1, 8.145, 10549.432, 208.327, 52665.689 21/05/12,10:22:25,07,07,1, 11.9,1,1, 8.145, 10549.443, 208.311, 52665.724 21/05/12,10:22:25,08,07,1, 11.9,1,1, 8.145, 10549.483, 208.282, 52665.594 21/05/12,10:22:25,09,07,1, 11.9,1,1, 8.145, 10549.445, 208.320, 52665.646 21/05/12,10:22:25,10,07,1, 11.9,1,1, 8.145, 10549.443, 208.337, 52665.663 21/05/12,10:22:25,11,07,1, 11.9,1,1, 8.145, 10549.438, 208.312, 52665.693 21/05/12,10:22:25,12,07,1, 11.9,1,1, 8.145, 10549.451, 208.326, 52665.686 21/05/12,10:22:25,13,07,1, 11.9,1,1, 8.145, 10549.454, 208.308, 52665.707 21/05/12,10:22:25,14,07,1, 11.9,1,1, 8.145, 10549.484, 208.304, 52665.711 21/05/12,10:22:25,15,07,1, 11.9,1,1, 8.145, 10549.486, 208.275, 52665.725 21/05/12,10:22:25,16,07,1, 11.9,1,1, 8.145, 10549.473, 208.307, 52665.692 21/05/12,10:22:25,17,07,1, 11.9,1,1, 8.145, 10549.489, 208.299, 52665.718 21/05/12,10:22:25,18,07,1, 11.9,1,1, 8.145, 10549.505, 208.290, 52665.726 21/05/12,10:22:25,19,07,1, 11.9,1,1, 8.145, 10549.503, 208.309, 52665.701 21/05/12,10:22:26,00,07,1, 11.9,1,1, 8.143, 10549.499, 208.309, 52665.701 21/05/12,10:22:26,01,07,1, 11.9,1,1, 8.143, 10549.521, 208.289, 52665.727 21/05/12,10:22:26,02,07,1, 11.9,1,1, 8.143, 10549.512, 208.296, 52665.767 21/05/12,10:22:26,03,07,1, 11.9,1,1, 8.143, 10549.536, 208.276, 52665.713 21/05/12,10:22:26,04,07,1, 11.9,1,1, 8.143, 10549.538, 208.297, 52665.725 21/05/12,10:22:26,05,07,1, 11.9,1,1, 8.143, 10549.550, 208.269, 52665.718 21/05/12,10:22:26,06,07,1, 11.9,1,1, 8.143, 10549.538, 208.279, 52665.717 21/05/12,10:22:26,07,07,1, 11.9,1,1, 8.143, 10549.540, 208.271, 52665.747 21/05/12,10:22:26,08,07,1, 11.9,1,1, 8.143, 10549.584, 208.247, 52665.695 21/05/12,10:22:26,09,07,1, 11.9,1,1, 8.143, 10549.556, 208.281, 52665.718 21/05/12,10:22:26,10,07,1, 11.9,1,1, 8.143, 10549.552, 208.259, 52665.708 21/05/12,10:22:26,11,07,1, 11.9,1,1, 8.143, 10549.559, 208.275, 52665.746 21/05/12,10:22:26,12,07,1, 11.9,1,1, 8.143, 10549.581, 208.265, 52665.733 21/05/12,10:22:26,13,07,1, 11.9,1,1, 8.143, 10549.589, 208.249, 52665.694 21/05/12,10:22:26,14,07,1, 11.9,1,1, 8.143, 10549.572, 208.251, 52665.704 21/05/12,10:22:26,15,07,1, 11.9,1,1, 8.143, 10549.585, 208.254, 52665.691 21/05/12,10:22:26,16,07,1, 11.9,1,1, 8.143, 10549.590, 208.243, 52665.702 21/05/12,10:22:26,17,07,1, 11.9,1,1, 8.143, 10549.579, 208.213, 52665.695 21/05/12,10:22:26,18,07,1, 11.9,1,1, 8.143, 10549.566, 208.227, 52665.680 21/05/12,10:22:26,19,07,1, 11.9,1,1, 8.143, 10549.573, 208.196, 52665.675 21/05/12,10:22:27,00,07,1, 11.8,1,1, 8.140, 10549.566, 208.196, 52665.675 21/05/12,10:22:27,01,07,1, 11.8,1,1, 8.140, 10549.610, 208.190, 52665.676 21/05/12,10:22:27,02,07,1, 11.8,1,1, 8.140, 10549.601, 208.195, 52665.675 21/05/12,10:22:27,03,07,1, 11.8,1,1, 8.140, 10549.589, 208.191, 52665.723 21/05/12,10:22:27,04,07,1, 11.8,1,1, 8.140, 10549.623, 208.172, 52665.658 21/05/12,10:22:27,05,07,1, 11.8,1,1, 8.140, 10549.601, 208.193, 52665.711 21/05/12,10:22:27,06,07,1, 11.8,1,1, 8.140, 10549.627, 208.176, 52665.724 21/05/12,10:22:27,07,07,1, 11.8,1,1, 8.140, 10549.588, 208.142, 52665.686 21/05/12,10:22:27,08,07,1, 11.8,1,1, 8.140, 10549.619, 208.161, 52665.705 21/05/12,10:22:27,09,07,1, 11.8,1,1, 8.140, 10549.620, 208.143, 52665.715 21/05/12,10:22:27,10,07,1, 11.8,1,1, 8.140, 10549.632, 208.152, 52665.726 21/05/12,10:22:27,11,07,1, 11.8,1,1, 8.140, 10549.628, 208.125, 52665.679 21/05/12,10:22:27,12,07,1, 11.8,1,1, 8.140, 10549.620, 208.128, 52665.690 21/05/12,10:22:27,13,07,1, 11.8,1,1, 8.140, 10549.627, 208.100, 52665.711 21/05/12,10:22:27,14,07,1, 11.8,1,1, 8.140, 10549.624, 208.144, 52665.692 21/05/12,10:22:27,15,07,1, 11.8,1,1, 8.140, 10549.601, 208.120, 52665.683 21/05/12,10:22:27,16,07,1, 11.8,1,1, 8.140, 10549.634, 208.107, 52665.695 21/05/12,10:22:27,17,07,1, 11.8,1,1, 8.140, 10549.624, 208.095, 52665.690 21/05/12,10:22:27,18,07,1, 11.8,1,1, 8.140, 10549.630, 208.090, 52665.685 21/05/12,10:22:27,19,07,1, 11.8,1,1, 8.140, 10549.645, 208.080, 52665.711 21/05/12,10:22:28,00,07,1, 11.8,1,1, 8.141, 10549.641, 208.080, 52665.711 21/05/12,10:22:28,01,07,1, 11.8,1,1, 8.141, 10549.624, 208.048, 52665.657 21/05/12,10:22:28,02,07,1, 11.8,1,1, 8.141, 10549.652, 208.047, 52665.685 21/05/12,10:22:28,03,07,1, 11.8,1,1, 8.141, 10549.651, 208.054, 52665.687 21/05/12,10:22:28,04,07,1, 11.8,1,1, 8.141, 10549.638, 208.020, 52665.672 21/05/12,10:22:28,05,07,1, 11.8,1,1, 8.141, 10549.645, 207.985, 52665.662 21/05/12,10:22:28,06,07,1, 11.8,1,1, 8.141, 10549.650, 208.016, 52665.642 21/05/12,10:22:28,07,07,1, 11.8,1,1, 8.141, 10549.639, 208.014, 52665.665 21/05/12,10:22:28,08,07,1, 11.8,1,1, 8.141, 10549.646, 207.995, 52665.648 21/05/12,10:22:28,09,07,1, 11.8,1,1, 8.141, 10549.639, 207.958, 52665.657 21/05/12,10:22:28,10,07,1, 11.8,1,1, 8.141, 10549.627, 207.941, 52665.638 21/05/12,10:22:28,11,07,1, 11.8,1,1, 8.141, 10549.645, 207.952, 52665.610 21/05/12,10:22:28,12,07,1, 11.8,1,1, 8.141, 10549.655, 207.942, 52665.625 21/05/12,10:22:28,13,07,1, 11.8,1,1, 8.141, 10549.631, 207.946, 52665.652 21/05/12,10:22:28,14,07,1, 11.8,1,1, 8.141, 10549.650, 207.936, 52665.650 21/05/12,10:22:28,15,07,1, 11.8,1,1, 8.141, 10549.639, 207.910, 52665.672 21/05/12,10:22:28,16,07,1, 11.8,1,1, 8.141, 10549.646, 207.926, 52665.673 21/05/12,10:22:28,17,07,1, 11.8,1,1, 8.141, 10549.633, 207.877, 52665.644 21/05/12,10:22:28,18,07,1, 11.8,1,1, 8.141, 10549.631, 207.876, 52665.631 21/05/12,10:22:28,19,07,1, 11.8,1,1, 8.141, 10549.644, 207.852, 52665.607 21/05/12,10:22:29,00,07,1, 11.8,1,1, 8.141, 10549.641, 207.852, 52665.607 21/05/12,10:22:29,01,07,1, 11.8,1,1, 8.141, 10549.617, 207.838, 52665.625 21/05/12,10:22:29,02,07,1, 11.8,1,1, 8.141, 10549.631, 207.830, 52665.638 21/05/12,10:22:29,03,07,1, 11.8,1,1, 8.141, 10549.642, 207.825, 52665.639 21/05/12,10:22:29,04,07,1, 11.8,1,1, 8.141, 10549.626, 207.808, 52665.652 21/05/12,10:22:29,05,07,1, 11.8,1,1, 8.141, 10549.634, 207.810, 52665.641 21/05/12,10:22:29,06,07,1, 11.8,1,1, 8.141, 10549.643, 207.815, 52665.610 21/05/12,10:22:29,07,07,1, 11.8,1,1, 8.141, 10549.605, 207.788, 52665.627 21/05/12,10:22:29,08,07,1, 11.8,1,1, 8.141, 10549.624, 207.794, 52665.581 21/05/12,10:22:29,09,07,1, 11.8,1,1, 8.141, 10549.619, 207.769, 52665.616 21/05/12,10:22:29,10,07,1, 11.8,1,1, 8.141, 10549.617, 207.742, 52665.585 21/05/12,10:22:29,11,07,1, 11.8,1,1, 8.141, 10549.613, 207.736, 52665.621 21/05/12,10:22:29,12,07,1, 11.8,1,1, 8.141, 10549.610, 207.717, 52665.616 21/05/12,10:22:29,13,07,1, 11.8,1,1, 8.141, 10549.581, 207.711, 52665.618 21/05/12,10:22:29,14,07,1, 11.8,1,1, 8.141, 10549.609, 207.695, 52665.627 21/05/12,10:22:29,15,07,1, 11.8,1,1, 8.141, 10549.611, 207.702, 52665.652 21/05/12,10:22:29,16,07,1, 11.8,1,1, 8.141, 10549.606, 207.689, 52665.624 21/05/12,10:22:29,17,07,1, 11.8,1,1, 8.141, 10549.605, 207.660, 52665.601 21/05/12,10:22:29,18,07,1, 11.8,1,1, 8.141, 10549.615, 207.664, 52665.608 21/05/12,10:22:29,19,07,1, 11.8,1,1, 8.141, 10549.605, 207.684, 52665.602 21/05/12,10:22:30,00,07,1, 11.9,1,1, 8.141, 10549.599, 207.684, 52665.602 21/05/12,10:22:30,01,07,1, 11.9,1,1, 8.141, 10549.571, 207.630, 52665.608 21/05/12,10:22:30,02,07,1, 11.9,1,1, 8.141, 10549.579, 207.631, 52665.606 21/05/12,10:22:30,03,07,1, 11.9,1,1, 8.141, 10549.578, 207.635, 52665.562 21/05/12,10:22:30,04,07,1, 11.9,1,1, 8.141, 10549.563, 207.608, 52665.566 21/05/12,10:22:30,05,07,1, 11.9,1,1, 8.141, 10549.556, 207.612, 52665.597 21/05/12,10:22:30,06,07,1, 11.9,1,1, 8.141, 10549.574, 207.587, 52665.613 21/05/12,10:22:30,07,07,1, 11.9,1,1, 8.141, 10549.529, 207.589, 52665.563 21/05/12,10:22:30,08,07,1, 11.9,1,1, 8.141, 10549.525, 207.575, 52665.580 21/05/12,10:22:30,09,07,1, 11.9,1,1, 8.141, 10549.530, 207.563, 52665.606 21/05/12,10:22:30,10,07,1, 11.9,1,1, 8.141, 10549.517, 207.515, 52665.606 21/05/12,10:22:30,11,07,1, 11.9,1,1, 8.141, 10549.509, 207.541, 52665.599 21/05/12,10:22:30,12,07,1, 11.9,1,1, 8.141, 10549.529, 207.532, 52665.615 21/05/12,10:22:30,13,07,1, 11.9,1,1, 8.141, 10549.493, 207.536, 52665.587 21/05/12,10:22:30,14,07,1, 11.9,1,1, 8.141, 10549.500, 207.521, 52665.576 21/05/12,10:22:30,15,07,1, 11.9,1,1, 8.141, 10549.492, 207.516, 52665.602 21/05/12,10:22:30,16,07,1, 11.9,1,1, 8.141, 10549.474, 207.514, 52665.573 21/05/12,10:22:30,17,07,1, 11.9,1,1, 8.141, 10549.501, 207.511, 52665.882 21/05/12,10:22:30,18,07,1, 11.9,1,1, 8.141, 10549.520, 207.464, 52665.505 21/05/12,10:22:30,19,07,1, 11.9,1,1, 8.141, 10549.485, 207.457, 52665.514 21/05/12,10:22:31,00,07,1, 11.9,1,1, 8.144, 10549.482, 207.457, 52665.514 21/05/12,10:22:31,01,07,1, 11.9,1,1, 8.144, 10549.479, 207.433, 52665.569 21/05/12,10:22:31,02,07,1, 11.9,1,1, 8.144, 10549.458, 207.423, 52665.590 21/05/12,10:22:31,03,07,1, 11.9,1,1, 8.144, 10549.453, 207.436, 52665.585 21/05/12,10:22:31,04,07,1, 11.9,1,1, 8.144, 10549.457, 207.423, 52665.555 21/05/12,10:22:31,05,07,1, 11.9,1,1, 8.144, 10549.443, 207.395, 52665.573 21/05/12,10:22:31,06,07,1, 11.9,1,1, 8.144, 10549.473, 207.397, 52665.367 21/05/12,10:22:31,07,07,1, 11.9,1,1, 8.144, 10549.468, 207.376, 52665.528 21/05/12,10:22:31,08,07,1, 11.9,1,1, 8.144, 10549.453, 207.382, 52665.491 21/05/12,10:22:31,09,07,1, 11.9,1,1, 8.144, 10549.446, 207.375, 52665.588 21/05/12,10:22:31,10,07,1, 11.9,1,1, 8.144, 10549.426, 207.373, 52665.586 21/05/12,10:22:31,11,07,1, 11.9,1,1, 8.144, 10549.401, 207.350, 52665.558 21/05/12,10:22:31,12,07,1, 11.9,1,1, 8.144, 10549.423, 207.341, 52665.580 21/05/12,10:22:31,13,07,1, 11.9,1,1, 8.144, 10549.417, 207.345, 52665.612 21/05/12,10:22:31,14,07,1, 11.9,1,1, 8.144, 10549.406, 207.328, 52665.587 21/05/12,10:22:31,15,07,1, 11.9,1,1, 8.144, 10549.397, 207.321, 52665.579 21/05/12,10:22:31,16,07,1, 11.9,1,1, 8.144, 10549.402, 207.336, 52665.599 21/05/12,10:22:31,17,07,1, 11.9,1,1, 8.144, 10549.391, 207.311, 52665.566 21/05/12,10:22:31,18,07,1, 11.9,1,1, 8.144, 10549.382, 207.329, 52665.612 21/05/12,10:22:31,19,07,1, 11.9,1,1, 8.144, 10549.398, 207.288, 52665.635 21/05/12,10:22:32,00,07,1, 11.9,1,1, 8.145, 10549.390, 207.288, 52665.635 21/05/12,10:22:32,01,07,1, 11.9,1,1, 8.145, 10549.367, 207.290, 52665.607 21/05/12,10:22:32,02,07,1, 11.9,1,1, 8.145, 10549.375, 207.287, 52665.576 21/05/12,10:22:32,03,07,1, 11.9,1,1, 8.145, 10549.353, 207.285, 52665.579 21/05/12,10:22:32,04,07,1, 11.9,1,1, 8.145, 10549.327, 207.296, 52665.597 21/05/12,10:22:32,05,07,1, 11.9,1,1, 8.145, 10549.352, 207.275, 52665.589 21/05/12,10:22:32,06,07,1, 11.9,1,1, 8.145, 10549.321, 207.269, 52665.622 21/05/12,10:22:32,07,07,1, 11.9,1,1, 8.145, 10549.323, 207.256, 52665.577 21/05/12,10:22:32,08,07,1, 11.9,1,1, 8.145, 10549.328, 207.238, 52665.625 21/05/12,10:22:32,09,07,1, 11.9,1,1, 8.145, 10549.313, 207.249, 52665.627 21/05/12,10:22:32,10,07,1, 11.9,1,1, 8.145, 10549.296, 207.249, 52665.601 21/05/12,10:22:32,11,07,1, 11.9,1,1, 8.145, 10549.290, 207.231, 52665.597 21/05/12,10:22:32,12,07,1, 11.9,1,1, 8.145, 10549.293, 207.233, 52665.614 21/05/12,10:22:32,13,07,1, 11.9,1,1, 8.145, 10549.295, 207.227, 52665.595 21/05/12,10:22:32,14,07,1, 11.9,1,1, 8.145, 10549.299, 207.223, 52665.637 21/05/12,10:22:32,15,07,1, 11.9,1,1, 8.145, 10549.315, 207.220, 52665.625 21/05/12,10:22:32,16,07,1, 11.9,1,1, 8.145, 10549.294, 207.211, 52665.626 21/05/12,10:22:32,17,07,1, 11.9,1,1, 8.145, 10549.294, 207.216, 52665.663 21/05/12,10:22:32,18,07,1, 11.9,1,1, 8.145, 10549.295, 207.206, 52665.607 21/05/12,10:22:32,19,07,1, 11.9,1,1, 8.145, 10549.284, 207.186, 52665.652 21/05/12,10:22:33,00,07,1, 11.9,1,1, 8.146, 10549.282, 207.186, 52665.652 21/05/12,10:22:33,01,07,1, 11.9,1,1, 8.146, 10549.268, 207.217, 52665.606 21/05/12,10:22:33,02,07,1, 11.9,1,1, 8.146, 10549.263, 207.183, 52665.650 21/05/12,10:22:33,03,07,1, 11.9,1,1, 8.146, 10549.273, 207.181, 52665.612 21/05/12,10:22:33,04,07,1, 11.9,1,1, 8.146, 10549.267, 207.189, 52665.622 21/05/12,10:22:33,05,07,1, 11.9,1,1, 8.146, 10549.283, 207.202, 52665.660 21/05/12,10:22:33,06,07,1, 11.9,1,1, 8.146, 10549.254, 207.179, 52665.624 21/05/12,10:22:33,07,07,1, 11.9,1,1, 8.146, 10549.258, 207.189, 52665.684 21/05/12,10:22:33,08,07,1, 11.9,1,1, 8.146, 10549.236, 207.166, 52665.637 21/05/12,10:22:33,09,07,1, 11.9,1,1, 8.146, 10549.261, 207.181, 52665.661 21/05/12,10:22:33,10,07,1, 11.9,1,1, 8.146, 10549.238, 207.182, 52665.640 21/05/12,10:22:33,11,07,1, 11.9,1,1, 8.146, 10549.244, 207.172, 52665.668 21/05/12,10:22:33,12,07,1, 11.9,1,1, 8.146, 10549.216, 207.176, 52665.743 21/05/12,10:22:33,13,07,1, 11.9,1,1, 8.146, 10549.242, 207.174, 52665.628 21/05/12,10:22:33,14,07,1, 11.9,1,1, 8.146, 10549.245, 207.167, 52665.629 21/05/12,10:22:33,15,07,1, 11.9,1,1, 8.146, 10549.214, 207.174, 52665.627 21/05/12,10:22:33,16,07,1, 11.9,1,1, 8.146, 10549.221, 207.157, 52665.626 21/05/12,10:22:33,17,07,1, 11.9,1,1, 8.146, 10549.229, 207.164, 52665.646 21/05/12,10:22:33,18,07,1, 11.9,1,1, 8.146, 10549.222, 207.168, 52665.646 21/05/12,10:22:33,19,07,1, 11.9,1,1, 8.146, 10549.214, 207.183, 52665.627 21/05/12,10:22:34,00,07,1, 11.9,1,1, 8.145, 10549.207, 207.183, 52665.627 21/05/12,10:22:34,01,07,1, 11.9,1,1, 8.145, 10549.195, 207.139, 52665.681 21/05/12,10:22:34,02,07,1, 11.9,1,1, 8.145, 10549.189, 207.144, 52665.644 21/05/12,10:22:34,03,07,1, 11.9,1,1, 8.145, 10549.208, 207.145, 52665.651 21/05/12,10:22:34,04,07,1, 11.9,1,1, 8.145, 10549.216, 207.142, 52665.676 21/05/12,10:22:34,05,07,1, 11.9,1,1, 8.145, 10549.214, 207.153, 52665.690 21/05/12,10:22:34,06,07,1, 11.9,1,1, 8.145, 10549.185, 207.134, 52665.666 21/05/12,10:22:34,07,07,1, 11.9,1,1, 8.145, 10549.206, 207.124, 52665.649 21/05/12,10:22:34,08,07,1, 11.9,1,1, 8.145, 10549.209, 207.138, 52665.697 21/05/12,10:22:34,09,07,1, 11.9,1,1, 8.145, 10549.192, 207.146, 52665.686 21/05/12,10:22:34,10,07,1, 11.9,1,1, 8.145, 10549.165, 207.133, 52665.694 21/05/12,10:22:34,11,07,1, 11.9,1,1, 8.145, 10549.195, 207.135, 52665.697 21/05/12,10:22:34,12,07,1, 11.9,1,1, 8.145, 10549.184, 207.134, 52665.714 21/05/12,10:22:34,13,07,1, 11.9,1,1, 8.145, 10549.178, 207.145, 52665.695 21/05/12,10:22:34,14,07,1, 11.9,1,1, 8.145, 10549.178, 207.132, 52665.697 21/05/12,10:22:34,15,07,1, 11.9,1,1, 8.145, 10549.191, 207.128, 52665.717 21/05/12,10:22:34,16,07,1, 11.9,1,1, 8.145, 10549.174, 207.142, 52665.742 21/05/12,10:22:34,17,07,1, 11.9,1,1, 8.145, 10549.185, 207.149, 52665.700 21/05/12,10:22:34,18,07,1, 11.9,1,1, 8.145, 10549.165, 207.154, 52665.721 21/05/12,10:22:34,19,07,1, 11.9,1,1, 8.145, 10549.139, 207.133, 52665.707 21/05/12,10:22:35,00,07,1, 11.9,1,1, 8.145, 10549.132, 207.133, 52665.707 21/05/12,10:22:35,01,07,1, 11.9,1,1, 8.145, 10549.180, 207.132, 52665.745 21/05/12,10:22:35,02,07,1, 11.9,1,1, 8.145, 10549.165, 207.139, 52665.744 21/05/12,10:22:35,03,07,1, 11.9,1,1, 8.145, 10549.191, 207.163, 52665.787 21/05/12,10:22:35,04,07,1, 11.9,1,1, 8.145, 10549.168, 207.161, 52665.783 21/05/12,10:22:35,05,07,1, 11.9,1,1, 8.145, 10549.136, 207.164, 52665.790 21/05/12,10:22:35,06,07,1, 11.9,1,1, 8.145, 10549.151, 207.148, 52665.799 21/05/12,10:22:35,07,07,1, 11.9,1,1, 8.145, 10549.148, 207.167, 52665.763 21/05/12,10:22:35,08,07,1, 11.9,1,1, 8.145, 10549.131, 207.188, 52665.799 21/05/12,10:22:35,09,07,1, 11.9,1,1, 8.145, 10549.144, 207.183, 52665.729 21/05/12,10:22:35,10,07,1, 11.9,1,1, 8.145, 10549.123, 207.166, 52665.760 21/05/12,10:22:35,11,07,1, 11.9,1,1, 8.145, 10549.125, 207.171, 52665.783 21/05/12,10:22:35,12,07,1, 11.9,1,1, 8.145, 10549.133, 207.183, 52665.786 21/05/12,10:22:35,13,07,1, 11.9,1,1, 8.145, 10549.137, 207.155, 52665.779 21/05/12,10:22:35,14,07,1, 11.9,1,1, 8.145, 10549.127, 207.156, 52665.746 21/05/12,10:22:35,15,07,1, 11.9,1,1, 8.145, 10549.146, 207.169, 52665.754 21/05/12,10:22:35,16,07,1, 11.9,1,1, 8.145, 10549.116, 207.161, 52665.772 21/05/12,10:22:35,17,07,1, 11.9,1,1, 8.145, 10549.125, 207.177, 52665.791 21/05/12,10:22:35,18,07,1, 11.9,1,1, 8.145, 10549.136, 207.164, 52665.798 21/05/12,10:22:35,19,07,1, 11.9,1,1, 8.145, 10549.142, 207.164, 52665.781 21/05/12,10:22:36,00,07,1, 11.9,1,1, 8.140, 10549.140, 207.164, 52665.781 21/05/12,10:22:36,01,07,1, 11.9,1,1, 8.140, 10549.133, 207.181, 52665.770 21/05/12,10:22:36,02,07,1, 11.9,1,1, 8.140, 10549.124, 207.183, 52665.804 21/05/12,10:22:36,03,07,1, 11.9,1,1, 8.140, 10549.128, 207.187, 52665.827 21/05/12,10:22:36,04,07,1, 11.9,1,1, 8.140, 10549.123, 207.209, 52665.824 21/05/12,10:22:36,05,07,1, 11.9,1,1, 8.140, 10549.123, 207.175, 52665.800 21/05/12,10:22:36,06,07,1, 11.9,1,1, 8.140, 10549.118, 207.207, 52665.852 21/05/12,10:22:36,07,07,1, 11.9,1,1, 8.140, 10549.133, 207.196, 52665.799 21/05/12,10:22:36,08,07,1, 11.9,1,1, 8.140, 10549.124, 207.206, 52665.855 21/05/12,10:22:36,09,07,1, 11.9,1,1, 8.140, 10549.130, 207.212, 52665.864 21/05/12,10:22:36,10,07,1, 11.9,1,1, 8.140, 10549.127, 207.190, 52665.564 21/05/12,10:22:36,11,07,1, 11.9,1,1, 8.140, 10549.095, 207.224, 52665.866 21/05/12,10:22:36,12,07,1, 11.9,1,1, 8.140, 10549.103, 207.236, 52665.906 21/05/12,10:22:36,13,07,1, 11.9,1,1, 8.140, 10549.105, 207.242, 52665.896 21/05/12,10:22:36,14,07,1, 11.9,1,1, 8.140, 10549.121, 207.247, 52665.885 21/05/12,10:22:36,15,07,1, 11.9,1,1, 8.140, 10549.140, 207.216, 52665.879 21/05/12,10:22:36,16,07,1, 11.9,1,1, 8.140, 10549.136, 207.224, 52665.863 21/05/12,10:22:36,17,07,1, 11.9,1,1, 8.140, 10549.162, 207.238, 52665.844 21/05/12,10:22:36,18,07,1, 11.9,1,1, 8.140, 10549.139, 207.217, 52665.855 21/05/12,10:22:36,19,07,1, 11.9,1,1, 8.140, 10549.122, 207.238, 52665.842 21/05/12,10:22:37,00,07,1, 11.8,1,1, 8.143, 10549.115, 207.238, 52665.842 21/05/12,10:22:37,01,07,1, 11.8,1,1, 8.143, 10549.168, 207.245, 52666.030 21/05/12,10:22:37,02,07,1, 11.8,1,1, 8.143, 10549.126, 207.232, 52665.760 21/05/12,10:22:37,03,07,1, 11.8,1,1, 8.143, 10549.168, 207.227, 52665.905 21/05/12,10:22:37,04,07,1, 11.8,1,1, 8.143, 10549.151, 207.223, 52665.862 21/05/12,10:22:37,05,07,1, 11.8,1,1, 8.143, 10549.160, 207.221, 52665.855 21/05/12,10:22:37,06,07,1, 11.8,1,1, 8.143, 10549.151, 207.250, 52665.896 21/05/12,10:22:37,07,07,1, 11.8,1,1, 8.143, 10549.186, 207.274, 52665.875 21/05/12,10:22:37,08,07,1, 11.8,1,1, 8.143, 10549.163, 207.246, 52665.868 21/05/12,10:22:37,09,07,1, 11.8,1,1, 8.143, 10549.210, 207.264, 52665.914 21/05/12,10:22:37,10,07,1, 11.8,1,1, 8.143, 10549.216, 207.281, 52665.931 21/05/12,10:22:37,11,07,1, 11.8,1,1, 8.143, 10549.183, 207.281, 52665.935 21/05/12,10:22:37,12,07,1, 11.8,1,1, 8.143, 10549.187, 207.289, 52665.933 21/05/12,10:22:37,13,07,1, 11.8,1,1, 8.143, 10549.196, 207.285, 52665.936 21/05/12,10:22:37,14,07,1, 11.8,1,1, 8.143, 10549.209, 207.305, 52665.946 21/05/12,10:22:37,15,07,1, 11.8,1,1, 8.143, 10549.199, 207.282, 52665.935 21/05/12,10:22:37,16,07,1, 11.8,1,1, 8.143, 10549.198, 207.273, 52665.940 21/05/12,10:22:37,17,07,1, 11.8,1,1, 8.143, 10549.200, 207.298, 52665.946 21/05/12,10:22:37,18,07,1, 11.8,1,1, 8.143, 10549.217, 207.300, 52665.996 21/05/12,10:22:37,19,07,1, 11.8,1,1, 8.143, 10549.220, 207.307, 52665.995 21/05/12,10:22:38,00,07,1, 11.9,1,1, 8.147, 10549.215, 207.307, 52665.995 21/05/12,10:22:38,01,07,1, 11.9,1,1, 8.147, 10549.229, 207.325, 52665.988 21/05/12,10:22:38,02,07,1, 11.9,1,1, 8.147, 10549.254, 207.346, 52665.985 21/05/12,10:22:38,03,07,1, 11.9,1,1, 8.147, 10549.241, 207.326, 52665.986 21/05/12,10:22:38,04,07,1, 11.9,1,1, 8.147, 10549.243, 207.336, 52666.000 21/05/12,10:22:38,05,07,1, 11.9,1,1, 8.147, 10549.232, 207.299, 52665.986 21/05/12,10:22:38,06,07,1, 11.9,1,1, 8.147, 10549.238, 207.310, 52666.009 21/05/12,10:22:38,07,07,1, 11.9,1,1, 8.147, 10549.249, 207.314, 52665.994 21/05/12,10:22:38,08,07,1, 11.9,1,1, 8.147, 10549.267, 207.321, 52665.997 21/05/12,10:22:38,09,07,1, 11.9,1,1, 8.147, 10549.251, 207.311, 52665.972 21/05/12,10:22:38,10,07,1, 11.9,1,1, 8.147, 10549.257, 207.307, 52666.031 21/05/12,10:22:38,11,07,1, 11.9,1,1, 8.147, 10549.289, 207.321, 52665.957 21/05/12,10:22:38,12,07,1, 11.9,1,1, 8.147, 10549.295, 207.334, 52666.010 21/05/12,10:22:38,13,07,1, 11.9,1,1, 8.147, 10549.290, 207.311, 52666.016 21/05/12,10:22:38,14,07,1, 11.9,1,1, 8.147, 10549.283, 207.307, 52665.998 21/05/12,10:22:38,15,07,1, 11.9,1,1, 8.147, 10549.301, 207.335, 52665.993 21/05/12,10:22:38,16,07,1, 11.9,1,1, 8.147, 10549.279, 207.330, 52666.006 21/05/12,10:22:38,17,07,1, 11.9,1,1, 8.147, 10549.280, 207.320, 52665.875 21/05/12,10:22:38,18,07,1, 11.9,1,1, 8.147, 10549.323, 207.355, 52666.084 21/05/12,10:22:38,19,07,1, 11.9,1,1, 8.147, 10549.312, 207.324, 52666.029 21/05/12,10:22:39,00,07,1, 11.9,1,1, 8.147, 10549.307, 207.324, 52666.029 21/05/12,10:22:39,01,07,1, 11.9,1,1, 8.147, 10549.323, 207.330, 52666.031 21/05/12,10:22:39,02,07,1, 11.9,1,1, 8.147, 10549.322, 207.339, 52666.032 21/05/12,10:22:39,03,07,1, 11.9,1,1, 8.147, 10549.326, 207.336, 52666.023 21/05/12,10:22:39,04,07,1, 11.9,1,1, 8.147, 10549.336, 207.345, 52666.071 21/05/12,10:22:39,05,07,1, 11.9,1,1, 8.147, 10549.313, 207.349, 52666.047 21/05/12,10:22:39,06,07,1, 11.9,1,1, 8.147, 10549.346, 207.343, 52666.037 21/05/12,10:22:39,07,07,1, 11.9,1,1, 8.147, 10549.338, 207.352, 52666.110 21/05/12,10:22:39,08,07,1, 11.9,1,1, 8.147, 10549.339, 207.350, 52666.007 21/05/12,10:22:39,09,07,1, 11.9,1,1, 8.147, 10549.362, 207.330, 52666.048 21/05/12,10:22:39,10,07,1, 11.9,1,1, 8.147, 10549.337, 207.345, 52666.038 21/05/12,10:22:39,11,07,1, 11.9,1,1, 8.147, 10549.322, 207.359, 52666.032 21/05/12,10:22:39,12,07,1, 11.9,1,1, 8.147, 10549.350, 207.355, 52666.069 21/05/12,10:22:39,13,07,1, 11.9,1,1, 8.147, 10549.363, 207.349, 52666.094 21/05/12,10:22:39,14,07,1, 11.9,1,1, 8.147, 10549.352, 207.344, 52666.061 21/05/12,10:22:39,15,07,1, 11.9,1,1, 8.147, 10549.369, 207.339, 52666.066 21/05/12,10:22:39,16,07,1, 11.9,1,1, 8.147, 10549.361, 207.346, 52666.062 21/05/12,10:22:39,17,07,1, 11.9,1,1, 8.147, 10549.370, 207.346, 52666.065 21/05/12,10:22:39,18,07,1, 11.9,1,1, 8.147, 10549.364, 207.360, 52666.064 21/05/12,10:22:39,19,07,1, 11.9,1,1, 8.147, 10549.358, 207.352, 52666.082 21/05/12,10:22:40,00,07,1, 11.8,1,1, 8.144, 10549.357, 207.352, 52666.082 21/05/12,10:22:40,01,07,1, 11.8,1,1, 8.144, 10549.386, 207.314, 52666.071 21/05/12,10:22:40,02,07,1, 11.8,1,1, 8.144, 10549.387, 207.324, 52666.117 21/05/12,10:22:40,03,07,1, 11.8,1,1, 8.144, 10549.352, 207.303, 52666.081 21/05/12,10:22:40,04,07,1, 11.8,1,1, 8.144, 10549.368, 207.309, 52666.105 21/05/12,10:22:40,05,07,1, 11.8,1,1, 8.144, 10549.382, 207.306, 52666.072 21/05/12,10:22:40,06,07,1, 11.8,1,1, 8.144, 10549.390, 207.296, 52666.114 21/05/12,10:22:40,07,07,1, 11.8,1,1, 8.144, 10549.391, 207.273, 52666.085 21/05/12,10:22:40,08,07,1, 11.8,1,1, 8.144, 10549.409, 207.332, 52666.076 21/05/12,10:22:40,09,07,1, 11.8,1,1, 8.144, 10549.377, 207.315, 52666.116 21/05/12,10:22:40,10,07,1, 11.8,1,1, 8.144, 10549.356, 207.294, 52666.095 21/05/12,10:22:40,11,07,1, 11.8,1,1, 8.144, 10549.381, 207.290, 52666.091 21/05/12,10:22:40,12,07,1, 11.8,1,1, 8.144, 10549.385, 207.282, 52666.063 21/05/12,10:22:40,13,07,1, 11.8,1,1, 8.144, 10549.392, 207.284, 52666.085 21/05/12,10:22:40,14,07,1, 11.8,1,1, 8.144, 10549.402, 207.281, 52666.084 21/05/12,10:22:40,15,07,1, 11.8,1,1, 8.144, 10549.387, 207.281, 52666.087 21/05/12,10:22:40,16,07,1, 11.8,1,1, 8.144, 10549.378, 207.301, 52666.101 21/05/12,10:22:40,17,07,1, 11.8,1,1, 8.144, 10549.406, 207.281, 52666.102 21/05/12,10:22:40,18,07,1, 11.8,1,1, 8.144, 10549.384, 207.242, 52666.083 21/05/12,10:22:40,19,07,1, 11.8,1,1, 8.144, 10549.386, 207.270, 52666.098 21/05/12,10:22:41,00,07,1, 11.9,1,1, 8.143, 10549.382, 207.270, 52666.098 21/05/12,10:22:41,01,07,1, 11.9,1,1, 8.143, 10549.414, 207.258, 52666.088 21/05/12,10:22:41,02,07,1, 11.9,1,1, 8.143, 10549.420, 207.244, 52666.075 21/05/12,10:22:41,03,07,1, 11.9,1,1, 8.143, 10549.398, 207.248, 52666.107 21/05/12,10:22:41,04,07,1, 11.9,1,1, 8.143, 10549.404, 207.233, 52666.070 21/05/12,10:22:41,05,07,1, 11.9,1,1, 8.143, 10549.379, 207.225, 52666.076 21/05/12,10:22:41,06,07,1, 11.9,1,1, 8.143, 10549.436, 207.238, 52666.089 21/05/12,10:22:41,07,07,1, 11.9,1,1, 8.143, 10549.422, 207.209, 52666.033 21/05/12,10:22:41,08,07,1, 11.9,1,1, 8.143, 10549.429, 207.209, 52666.056 21/05/12,10:22:41,09,07,1, 11.9,1,1, 8.143, 10549.414, 207.199, 52666.061 21/05/12,10:22:41,10,07,1, 11.9,1,1, 8.143, 10549.436, 207.173, 52666.035 21/05/12,10:22:41,11,07,1, 11.9,1,1, 8.143, 10549.445, 207.204, 52666.015 21/05/12,10:22:41,12,07,1, 11.9,1,1, 8.143, 10549.454, 207.196, 52666.046 21/05/12,10:22:41,13,07,1, 11.9,1,1, 8.143, 10549.444, 207.184, 52666.053 21/05/12,10:22:41,14,07,1, 11.9,1,1, 8.143, 10549.457, 207.177, 52666.069 21/05/12,10:22:41,15,07,1, 11.9,1,1, 8.143, 10549.447, 207.152, 52666.078 21/05/12,10:22:41,16,07,1, 11.9,1,1, 8.143, 10549.446, 207.150, 52666.080 21/05/12,10:22:41,17,07,1, 11.9,1,1, 8.143, 10549.469, 207.176, 52666.058 21/05/12,10:22:41,18,07,1, 11.9,1,1, 8.143, 10549.466, 207.167, 52666.079 21/05/12,10:22:41,19,07,1, 11.9,1,1, 8.143, 10549.462, 207.135, 52666.053 21/05/12,10:22:42,00,07,1, 11.8,1,1, 8.144, 10549.457, 207.135, 52666.053 21/05/12,10:22:42,01,07,1, 11.8,1,1, 8.144, 10549.475, 207.131, 52666.084 21/05/12,10:22:42,02,07,1, 11.8,1,1, 8.144, 10549.485, 207.115, 52666.059 21/05/12,10:22:42,03,07,1, 11.8,1,1, 8.144, 10549.462, 207.125, 52666.030 21/05/12,10:22:42,04,07,1, 11.8,1,1, 8.144, 10549.482, 207.095, 52666.051 21/05/12,10:22:42,05,07,1, 11.8,1,1, 8.144, 10549.485, 207.108, 52666.097 21/05/12,10:22:42,06,07,1, 11.8,1,1, 8.144, 10549.498, 207.101, 52666.050 21/05/12,10:22:42,07,07,1, 11.8,1,1, 8.144, 10549.478, 207.128, 52666.298 21/05/12,10:22:42,08,07,1, 11.8,1,1, 8.144, 10549.475, 207.123, 52666.158 21/05/12,10:22:42,09,07,1, 11.8,1,1, 8.144, 10549.495, 207.078, 52665.982 21/05/12,10:22:42,10,07,1, 11.8,1,1, 8.144, 10549.526, 207.100, 52666.187 21/05/12,10:22:42,11,07,1, 11.8,1,1, 8.144, 10549.533, 207.059, 52666.047 21/05/12,10:22:42,12,07,1, 11.8,1,1, 8.144, 10549.555, 207.077, 52666.045 21/05/12,10:22:42,13,07,1, 11.8,1,1, 8.144, 10549.535, 207.055, 52666.090 21/05/12,10:22:42,14,07,1, 11.8,1,1, 8.144, 10549.552, 207.057, 52666.069 21/05/12,10:22:42,15,07,1, 11.8,1,1, 8.144, 10549.538, 207.061, 52666.082 21/05/12,10:22:42,16,07,1, 11.8,1,1, 8.144, 10549.546, 207.025, 52666.061 21/05/12,10:22:42,17,07,1, 11.8,1,1, 8.144, 10549.548, 207.035, 52666.083 21/05/12,10:22:42,18,07,1, 11.8,1,1, 8.144, 10549.558, 207.065, 52666.096 21/05/12,10:22:42,19,07,1, 11.8,1,1, 8.144, 10549.557, 207.044, 52666.084 21/05/12,10:22:43,00,07,1, 11.9,1,1, 8.146, 10549.549, 207.044, 52666.084 21/05/12,10:22:43,01,07,1, 11.9,1,1, 8.146, 10549.535, 207.032, 52666.162 21/05/12,10:22:43,02,07,1, 11.9,1,1, 8.146, 10549.572, 207.015, 52666.140 21/05/12,10:22:43,03,07,1, 11.9,1,1, 8.146, 10549.563, 207.031, 52666.125 21/05/12,10:22:43,04,07,1, 11.9,1,1, 8.146, 10549.562, 207.017, 52666.105 21/05/12,10:22:43,05,07,1, 11.9,1,1, 8.146, 10549.549, 207.006, 52666.086 21/05/12,10:22:43,06,07,1, 11.9,1,1, 8.146, 10549.555, 206.972, 52666.043 21/05/12,10:22:43,07,07,1, 11.9,1,1, 8.146, 10549.563, 206.982, 52666.068 21/05/12,10:22:43,08,07,1, 11.9,1,1, 8.146, 10549.580, 207.003, 52666.084 21/05/12,10:22:43,09,07,1, 11.9,1,1, 8.146, 10549.578, 206.966, 52666.073 21/05/12,10:22:43,10,07,1, 11.9,1,1, 8.146, 10549.596, 206.989, 52666.015 21/05/12,10:22:43,11,07,1, 11.9,1,1, 8.146, 10549.609, 206.986, 52666.033 21/05/12,10:22:43,12,07,1, 11.9,1,1, 8.146, 10549.605, 206.980, 52666.076 21/05/12,10:22:43,13,07,1, 11.9,1,1, 8.146, 10549.584, 206.953, 52666.085 21/05/12,10:22:43,14,07,1, 11.9,1,1, 8.146, 10549.593, 206.965, 52666.060 21/05/12,10:22:43,15,07,1, 11.9,1,1, 8.146, 10549.612, 206.971, 52666.074 21/05/12,10:22:43,16,07,1, 11.9,1,1, 8.146, 10549.573, 206.922, 52666.085 21/05/12,10:22:43,17,07,1, 11.9,1,1, 8.146, 10549.567, 206.940, 52666.063 21/05/12,10:22:43,18,07,1, 11.9,1,1, 8.146, 10549.601, 206.927, 52666.073 21/05/12,10:22:43,19,07,1, 11.9,1,1, 8.146, 10549.590, 206.918, 52666.058 21/05/12,10:22:44,00,07,1, 11.8,1,1, 8.144, 10549.582, 206.918, 52666.058 21/05/12,10:22:44,01,07,1, 11.8,1,1, 8.144, 10549.601, 206.904, 52666.061 21/05/12,10:22:44,02,07,1, 11.8,1,1, 8.144, 10549.589, 206.905, 52666.096 21/05/12,10:22:44,03,07,1, 11.8,1,1, 8.144, 10549.587, 206.898, 52666.140 21/05/12,10:22:44,04,07,1, 11.8,1,1, 8.144, 10549.569, 206.898, 52666.078 21/05/12,10:22:44,05,07,1, 11.8,1,1, 8.144, 10549.586, 206.874, 52666.109 21/05/12,10:22:44,06,07,1, 11.8,1,1, 8.144, 10549.588, 206.888, 52666.134 21/05/12,10:22:44,07,07,1, 11.8,1,1, 8.144, 10549.589, 206.859, 52666.081 21/05/12,10:22:44,08,07,1, 11.8,1,1, 8.144, 10549.590, 206.846, 52666.089 21/05/12,10:22:44,09,07,1, 11.8,1,1, 8.144, 10549.580, 206.854, 52666.127 21/05/12,10:22:44,10,07,1, 11.8,1,1, 8.144, 10549.577, 206.840, 52666.118 21/05/12,10:22:44,11,07,1, 11.8,1,1, 8.144, 10549.554, 206.822, 52666.095 21/05/12,10:22:44,12,07,1, 11.8,1,1, 8.144, 10549.567, 206.828, 52666.063 21/05/12,10:22:44,13,07,1, 11.8,1,1, 8.144, 10549.546, 206.839, 52666.091 21/05/12,10:22:44,14,07,1, 11.8,1,1, 8.144, 10549.584, 206.815, 52666.109 21/05/12,10:22:44,15,07,1, 11.8,1,1, 8.144, 10549.542, 206.836, 52666.095 21/05/12,10:22:44,16,07,1, 11.8,1,1, 8.144, 10549.557, 206.817, 52666.119 21/05/12,10:22:44,17,07,1, 11.8,1,1, 8.144, 10549.544, 206.803, 52666.086 21/05/12,10:22:44,18,07,1, 11.8,1,1, 8.144, 10549.535, 206.815, 52666.113 21/05/12,10:22:44,19,07,1, 11.8,1,1, 8.144, 10549.558, 206.791, 52666.087 21/05/12,10:22:45,00,07,1, 11.8,1,1, 8.145, 10549.557, 206.791, 52666.087 21/05/12,10:22:45,01,07,1, 11.8,1,1, 8.145, 10549.543, 206.784, 52666.095 21/05/12,10:22:45,02,07,1, 11.8,1,1, 8.145, 10549.517, 206.779, 52666.098 21/05/12,10:22:45,03,07,1, 11.8,1,1, 8.145, 10549.535, 206.779, 52666.123 21/05/12,10:22:45,04,07,1, 11.8,1,1, 8.145, 10549.543, 206.774, 52666.157 21/05/12,10:22:45,05,07,1, 11.8,1,1, 8.145, 10549.533, 206.751, 52666.146 21/05/12,10:22:45,06,07,1, 11.8,1,1, 8.145, 10549.517, 206.737, 52666.114 21/05/12,10:22:45,07,07,1, 11.8,1,1, 8.145, 10549.552, 206.726, 52666.240 21/05/12,10:22:45,08,07,1, 11.8,1,1, 8.145, 10549.465, 206.742, 52666.102 21/05/12,10:22:45,09,07,1, 11.8,1,1, 8.145, 10549.492, 206.704, 52665.989 21/05/12,10:22:45,10,07,1, 11.8,1,1, 8.145, 10549.442, 206.722, 52666.156 21/05/12,10:22:45,11,07,1, 11.8,1,1, 8.145, 10549.462, 206.725, 52666.137 21/05/12,10:22:45,12,07,1, 11.8,1,1, 8.145, 10549.453, 206.720, 52666.125 21/05/12,10:22:45,13,07,1, 11.8,1,1, 8.145, 10549.484, 206.715, 52666.093 21/05/12,10:22:45,14,07,1, 11.8,1,1, 8.145, 10549.493, 206.676, 52666.106 21/05/12,10:22:45,15,07,1, 11.8,1,1, 8.145, 10549.456, 206.698, 52666.074 21/05/12,10:22:45,16,07,1, 11.8,1,1, 8.145, 10549.465, 206.705, 52666.097 21/05/12,10:22:45,17,07,1, 11.8,1,1, 8.145, 10549.461, 206.694, 52666.100 21/05/12,10:22:45,18,07,1, 11.8,1,1, 8.145, 10549.441, 206.694, 52666.128 21/05/12,10:22:45,19,07,1, 11.8,1,1, 8.145, 10549.454, 206.689, 52666.087 21/05/12,10:22:46,00,07,1, 11.9,1,1, 8.144, 10549.449, 206.689, 52666.087 21/05/12,10:22:46,01,07,1, 11.9,1,1, 8.144, 10549.434, 206.666, 52666.092 21/05/12,10:22:46,02,07,1, 11.9,1,1, 8.144, 10549.431, 206.670, 52666.155 21/05/12,10:22:46,03,07,1, 11.9,1,1, 8.144, 10549.419, 206.655, 52666.110 21/05/12,10:22:46,04,07,1, 11.9,1,1, 8.144, 10549.429, 206.645, 52666.126 21/05/12,10:22:46,05,07,1, 11.9,1,1, 8.144, 10549.436, 206.638, 52666.115 21/05/12,10:22:46,06,07,1, 11.9,1,1, 8.144, 10549.416, 206.627, 52666.097 21/05/12,10:22:46,07,07,1, 11.9,1,1, 8.144, 10549.401, 206.629, 52666.072 21/05/12,10:22:46,08,07,1, 11.9,1,1, 8.144, 10549.402, 206.600, 52666.071 21/05/12,10:22:46,09,07,1, 11.9,1,1, 8.144, 10549.417, 206.613, 52666.104 21/05/12,10:22:46,10,07,1, 11.9,1,1, 8.144, 10549.390, 206.586, 52666.114 21/05/12,10:22:46,11,07,1, 11.9,1,1, 8.144, 10549.384, 206.580, 52666.092 21/05/12,10:22:46,12,07,1, 11.9,1,1, 8.144, 10549.374, 206.585, 52666.118 21/05/12,10:22:46,13,07,1, 11.9,1,1, 8.144, 10549.351, 206.575, 52666.127 21/05/12,10:22:46,14,07,1, 11.9,1,1, 8.144, 10549.367, 206.578, 52666.136 21/05/12,10:22:46,15,07,1, 11.9,1,1, 8.144, 10549.358, 206.548, 52666.092 21/05/12,10:22:46,16,07,1, 11.9,1,1, 8.144, 10549.336, 206.538, 52666.084 21/05/12,10:22:46,17,07,1, 11.9,1,1, 8.144, 10549.343, 206.543, 52666.125 21/05/12,10:22:46,18,07,1, 11.9,1,1, 8.144, 10549.326, 206.536, 52666.086 21/05/12,10:22:46,19,07,1, 11.9,1,1, 8.144, 10549.338, 206.553, 52666.104 21/05/12,10:22:47,00,07,1, 11.9,1,1, 8.145, 10549.332, 206.553, 52666.104 21/05/12,10:22:47,01,07,1, 11.9,1,1, 8.145, 10549.297, 206.539, 52666.135 21/05/12,10:22:47,02,07,1, 11.9,1,1, 8.145, 10549.296, 206.536, 52666.129 21/05/12,10:22:47,03,07,1, 11.9,1,1, 8.145, 10549.290, 206.545, 52666.109 21/05/12,10:22:47,04,07,1, 11.9,1,1, 8.145, 10549.303, 206.530, 52666.136 21/05/12,10:22:47,05,07,1, 11.9,1,1, 8.145, 10549.283, 206.527, 52666.085 21/05/12,10:22:47,06,07,1, 11.9,1,1, 8.145, 10549.270, 206.514, 52666.110 21/05/12,10:22:47,07,07,1, 11.9,1,1, 8.145, 10549.256, 206.529, 52666.050 21/05/12,10:22:47,08,07,1, 11.9,1,1, 8.145, 10549.283, 206.494, 52666.020 21/05/12,10:22:47,09,07,1, 11.9,1,1, 8.145, 10549.221, 206.510, 52666.106 21/05/12,10:22:47,10,07,1, 11.9,1,1, 8.145, 10549.223, 206.513, 52666.142 21/05/12,10:22:47,11,07,1, 11.9,1,1, 8.145, 10549.202, 206.490, 52666.087 21/05/12,10:22:47,12,07,1, 11.9,1,1, 8.145, 10549.248, 206.494, 52666.122 21/05/12,10:22:47,13,07,1, 11.9,1,1, 8.145, 10549.261, 206.517, 52666.140 21/05/12,10:22:47,14,07,1, 11.9,1,1, 8.145, 10549.221, 206.515, 52666.156 21/05/12,10:22:47,15,07,1, 11.9,1,1, 8.145, 10549.209, 206.500, 52666.124 21/05/12,10:22:47,16,07,1, 11.9,1,1, 8.145, 10549.204, 206.500, 52666.127 21/05/12,10:22:47,17,07,1, 11.9,1,1, 8.145, 10549.192, 206.488, 52666.167 21/05/12,10:22:47,18,07,1, 11.9,1,1, 8.145, 10549.198, 206.504, 52666.164 21/05/12,10:22:47,19,07,1, 11.9,1,1, 8.145, 10549.179, 206.498, 52666.160 21/05/12,10:22:48,00,07,1, 11.9,1,1, 8.150, 10549.173, 206.498, 52666.160 21/05/12,10:22:48,01,07,1, 11.9,1,1, 8.150, 10549.165, 206.482, 52666.138 21/05/12,10:22:48,02,07,1, 11.9,1,1, 8.150, 10549.136, 206.492, 52666.179 21/05/12,10:22:48,03,07,1, 11.9,1,1, 8.150, 10549.135, 206.491, 52666.136 21/05/12,10:22:48,04,07,1, 11.9,1,1, 8.150, 10549.148, 206.493, 52666.152 21/05/12,10:22:48,05,07,1, 11.9,1,1, 8.150, 10549.134, 206.490, 52666.167 21/05/12,10:22:48,06,07,1, 11.9,1,1, 8.150, 10549.099, 206.506, 52666.149 21/05/12,10:22:48,07,07,1, 11.9,1,1, 8.150, 10549.106, 206.500, 52666.184 21/05/12,10:22:48,08,07,1, 11.9,1,1, 8.150, 10549.090, 206.510, 52666.189 21/05/12,10:22:48,09,07,1, 11.9,1,1, 8.150, 10549.071, 206.529, 52666.182 21/05/12,10:22:48,10,07,1, 11.9,1,1, 8.150, 10549.088, 206.521, 52666.311 21/05/12,10:22:48,11,07,1, 11.9,1,1, 8.150, 10549.025, 206.522, 52666.118 21/05/12,10:22:48,12,07,1, 11.9,1,1, 8.150, 10549.043, 206.507, 52666.219 21/05/12,10:22:48,13,07,1, 11.9,1,1, 8.150, 10549.017, 206.506, 52666.201 21/05/12,10:22:48,14,07,1, 11.9,1,1, 8.150, 10549.032, 206.510, 52666.148 21/05/12,10:22:48,15,07,1, 11.9,1,1, 8.150, 10549.012, 206.513, 52666.183 21/05/12,10:22:48,16,07,1, 11.9,1,1, 8.150, 10549.001, 206.536, 52666.186 21/05/12,10:22:48,17,07,1, 11.9,1,1, 8.150, 10549.033, 206.538, 52666.490 21/05/12,10:22:48,18,07,1, 11.9,1,1, 8.150, 10549.021, 206.508, 52666.181 21/05/12,10:22:48,19,07,1, 11.9,1,1, 8.150, 10549.001, 206.531, 52666.155 21/05/12,10:22:49,00,07,1, 11.7,1,1, 8.145, 10548.998, 206.531, 52666.155 21/05/12,10:22:49,01,07,1, 11.7,1,1, 8.145, 10548.959, 206.562, 52666.345 21/05/12,10:22:49,02,07,1, 11.7,1,1, 8.145, 10548.923, 206.543, 52666.203 21/05/12,10:22:49,03,07,1, 11.7,1,1, 8.145, 10548.951, 206.549, 52666.249 21/05/12,10:22:49,04,07,1, 11.7,1,1, 8.145, 10548.912, 206.555, 52666.227 21/05/12,10:22:49,05,07,1, 11.7,1,1, 8.145, 10548.953, 206.535, 52665.880 21/05/12,10:22:49,06,07,1, 11.7,1,1, 8.145, 10548.885, 206.575, 52666.201 21/05/12,10:22:49,07,07,1, 11.7,1,1, 8.145, 10548.878, 206.579, 52666.253 21/05/12,10:22:49,08,07,1, 11.7,1,1, 8.145, 10548.869, 206.582, 52666.286 21/05/12,10:22:49,09,07,1, 11.7,1,1, 8.145, 10548.869, 206.575, 52666.237 21/05/12,10:22:49,10,07,1, 11.7,1,1, 8.145, 10548.887, 206.576, 52666.265 21/05/12,10:22:49,11,07,1, 11.7,1,1, 8.145, 10548.869, 206.581, 52666.192 21/05/12,10:22:49,12,07,1, 11.7,1,1, 8.145, 10548.854, 206.573, 52666.275 21/05/12,10:22:49,13,07,1, 11.7,1,1, 8.145, 10548.843, 206.588, 52666.258 21/05/12,10:22:49,14,07,1, 11.7,1,1, 8.145, 10548.843, 206.573, 52666.289 21/05/12,10:22:49,15,07,1, 11.7,1,1, 8.145, 10548.824, 206.607, 52666.242 21/05/12,10:22:49,16,07,1, 11.7,1,1, 8.145, 10548.840, 206.602, 52666.267 21/05/12,10:22:49,17,07,1, 11.7,1,1, 8.145, 10548.803, 206.588, 52666.242 21/05/12,10:22:49,18,07,1, 11.7,1,1, 8.145, 10548.810, 206.602, 52666.252 21/05/12,10:22:49,19,07,1, 11.7,1,1, 8.145, 10548.782, 206.582, 52666.269 21/05/12,10:22:50,00,07,1, 11.9,1,1, 8.145, 10548.781, 206.582, 52666.269 21/05/12,10:22:50,01,07,1, 11.9,1,1, 8.145, 10548.787, 206.585, 52666.256 21/05/12,10:22:50,02,07,1, 11.9,1,1, 8.145, 10548.798, 206.568, 52666.268 21/05/12,10:22:50,03,07,1, 11.9,1,1, 8.145, 10548.781, 206.577, 52666.262 21/05/12,10:22:50,04,07,1, 11.9,1,1, 8.145, 10548.763, 206.587, 52666.290 21/05/12,10:22:50,05,07,1, 11.9,1,1, 8.145, 10548.759, 206.572, 52666.265 21/05/12,10:22:50,06,07,1, 11.9,1,1, 8.145, 10548.773, 206.574, 52666.282 21/05/12,10:22:50,07,07,1, 11.9,1,1, 8.145, 10548.759, 206.588, 52666.281 21/05/12,10:22:50,08,07,1, 11.9,1,1, 8.145, 10548.747, 206.551, 52666.243 21/05/12,10:22:50,09,07,1, 11.9,1,1, 8.145, 10548.746, 206.592, 52666.301 21/05/12,10:22:50,10,07,1, 11.9,1,1, 8.145, 10548.734, 206.579, 52666.267 21/05/12,10:22:50,11,07,1, 11.9,1,1, 8.145, 10548.730, 206.541, 52666.261 21/05/12,10:22:50,12,07,1, 11.9,1,1, 8.145, 10548.731, 206.554, 52666.291 21/05/12,10:22:50,13,07,1, 11.9,1,1, 8.145, 10548.712, 206.581, 52666.277 21/05/12,10:22:50,14,07,1, 11.9,1,1, 8.145, 10548.738, 206.564, 52666.280 21/05/12,10:22:50,15,07,1, 11.9,1,1, 8.145, 10548.742, 206.560, 52666.305 21/05/12,10:22:50,16,07,1, 11.9,1,1, 8.145, 10548.744, 206.562, 52666.269 21/05/12,10:22:50,17,07,1, 11.9,1,1, 8.145, 10548.736, 206.570, 52666.299 21/05/12,10:22:50,18,07,1, 11.9,1,1, 8.145, 10548.725, 206.546, 52666.268 21/05/12,10:22:50,19,07,1, 11.9,1,1, 8.145, 10548.716, 206.562, 52666.267 21/05/12,10:22:51,00,07,1, 11.9,1,1, 8.145, 10548.714, 206.562, 52666.267 21/05/12,10:22:51,01,07,1, 11.9,1,1, 8.145, 10548.693, 206.537, 52666.309 21/05/12,10:22:51,02,07,1, 11.9,1,1, 8.145, 10548.693, 206.563, 52666.319 21/05/12,10:22:51,03,07,1, 11.9,1,1, 8.145, 10548.707, 206.570, 52666.300 21/05/12,10:22:51,04,07,1, 11.9,1,1, 8.145, 10548.715, 206.541, 52666.322 21/05/12,10:22:51,05,07,1, 11.9,1,1, 8.145, 10548.666, 206.569, 52666.318 21/05/12,10:22:51,06,07,1, 11.9,1,1, 8.145, 10548.684, 206.542, 52666.333 21/05/12,10:22:51,07,07,1, 11.9,1,1, 8.145, 10548.697, 206.552, 52666.335 21/05/12,10:22:51,08,07,1, 11.9,1,1, 8.145, 10548.699, 206.549, 52666.325 21/05/12,10:22:51,09,07,1, 11.9,1,1, 8.145, 10548.676, 206.546, 52666.359 21/05/12,10:22:51,10,07,1, 11.9,1,1, 8.145, 10548.667, 206.553, 52666.357 21/05/12,10:22:51,11,07,1, 11.9,1,1, 8.145, 10548.691, 206.548, 52666.345 21/05/12,10:22:51,12,07,1, 11.9,1,1, 8.145, 10548.648, 206.548, 52666.350 21/05/12,10:22:51,13,07,1, 11.9,1,1, 8.145, 10548.666, 206.536, 52666.353 21/05/12,10:22:51,14,07,1, 11.9,1,1, 8.145, 10548.663, 206.538, 52666.332 21/05/12,10:22:51,15,07,1, 11.9,1,1, 8.145, 10548.688, 206.521, 52666.330 21/05/12,10:22:51,16,07,1, 11.9,1,1, 8.145, 10548.687, 206.506, 52666.327 21/05/12,10:22:51,17,07,1, 11.9,1,1, 8.145, 10548.677, 206.529, 52666.344 21/05/12,10:22:51,18,07,1, 11.9,1,1, 8.145, 10548.698, 206.519, 52666.313 21/05/12,10:22:51,19,07,1, 11.9,1,1, 8.145, 10548.679, 206.506, 52666.355 21/05/12,10:22:52,00,08,1, 11.9,1,1, 8.143, 10548.673, 206.506, 52666.355 21/05/12,10:22:52,01,08,1, 11.9,1,1, 8.143, 10548.670, 206.511, 52666.308 21/05/12,10:22:52,02,08,1, 11.9,1,1, 8.143, 10548.691, 206.539, 52666.388 21/05/12,10:22:52,03,08,1, 11.9,1,1, 8.143, 10548.645, 206.516, 52666.371 21/05/12,10:22:52,04,08,1, 11.9,1,1, 8.143, 10548.656, 206.526, 52666.342 21/05/12,10:22:52,05,08,1, 11.9,1,1, 8.143, 10548.642, 206.510, 52666.348 21/05/12,10:22:52,06,08,1, 11.9,1,1, 8.143, 10548.647, 206.499, 52666.339 21/05/12,10:22:52,07,08,1, 11.9,1,1, 8.143, 10548.671, 206.528, 52666.359 21/05/12,10:22:52,08,08,1, 11.9,1,1, 8.143, 10548.644, 206.511, 52666.367 21/05/12,10:22:52,09,08,1, 11.9,1,1, 8.143, 10548.640, 206.508, 52666.326 21/05/12,10:22:52,10,08,1, 11.9,1,1, 8.143, 10548.643, 206.515, 52666.341 21/05/12,10:22:52,11,08,1, 11.9,1,1, 8.143, 10548.638, 206.516, 52666.349 21/05/12,10:22:52,12,08,1, 11.9,1,1, 8.143, 10548.642, 206.529, 52666.354 21/05/12,10:22:52,13,08,1, 11.9,1,1, 8.143, 10548.639, 206.539, 52666.332 21/05/12,10:22:52,14,08,1, 11.9,1,1, 8.143, 10548.616, 206.497, 52666.342 21/05/12,10:22:52,15,08,1, 11.9,1,1, 8.143, 10548.635, 206.524, 52666.409 21/05/12,10:22:52,16,08,1, 11.9,1,1, 8.143, 10548.658, 206.510, 52666.364 21/05/12,10:22:52,17,08,1, 11.9,1,1, 8.143, 10548.623, 206.517, 52666.372 21/05/12,10:22:52,18,08,1, 11.9,1,1, 8.143, 10548.636, 206.534, 52666.384 21/05/12,10:22:52,19,08,1, 11.9,1,1, 8.143, 10548.613, 206.517, 52666.368 21/05/12,10:22:53,00,08,1, 11.9,1,1, 8.151, 10548.606, 206.517, 52666.368 21/05/12,10:22:53,01,08,1, 11.9,1,1, 8.151, 10548.619, 206.532, 52666.363 21/05/12,10:22:53,02,08,1, 11.9,1,1, 8.151, 10548.615, 206.519, 52666.374 21/05/12,10:22:53,03,08,1, 11.9,1,1, 8.151, 10548.585, 206.503, 52666.385 21/05/12,10:22:53,04,08,1, 11.9,1,1, 8.151, 10548.589, 206.508, 52666.386 21/05/12,10:22:53,05,08,1, 11.9,1,1, 8.151, 10548.590, 206.529, 52666.346 21/05/12,10:22:53,06,08,1, 11.9,1,1, 8.151, 10548.593, 206.511, 52666.377 21/05/12,10:22:53,07,08,1, 11.9,1,1, 8.151, 10548.601, 206.508, 52666.405 21/05/12,10:22:53,08,08,1, 11.9,1,1, 8.151, 10548.596, 206.531, 52666.406 21/05/12,10:22:53,09,08,1, 11.9,1,1, 8.151, 10548.592, 206.515, 52666.385 21/05/12,10:22:53,10,08,1, 11.9,1,1, 8.151, 10548.593, 206.507, 52666.390 21/05/12,10:22:53,11,08,1, 11.9,1,1, 8.151, 10548.570, 206.496, 52666.372 21/05/12,10:22:53,12,08,1, 11.9,1,1, 8.151, 10548.572, 206.538, 52666.401 21/05/12,10:22:53,13,08,1, 11.9,1,1, 8.151, 10548.578, 206.512, 52666.369 21/05/12,10:22:53,14,08,1, 11.9,1,1, 8.151, 10548.551, 206.497, 52666.396 21/05/12,10:22:53,15,08,1, 11.9,1,1, 8.151, 10548.563, 206.518, 52666.452 21/05/12,10:22:53,16,08,1, 11.9,1,1, 8.151, 10548.565, 206.513, 52666.413 21/05/12,10:22:53,17,08,1, 11.9,1,1, 8.151, 10548.529, 206.538, 52666.395 21/05/12,10:22:53,18,08,1, 11.9,1,1, 8.151, 10548.558, 206.536, 52666.393 21/05/12,10:22:53,19,08,1, 11.9,1,1, 8.151, 10548.576, 206.541, 52666.399 21/05/12,10:22:54,00,08,1, 11.8,1,1, 8.145, 10548.573, 206.541, 52666.399 21/05/12,10:22:54,01,08,1, 11.8,1,1, 8.145, 10548.514, 206.512, 52666.412 21/05/12,10:22:54,02,08,1, 11.8,1,1, 8.145, 10548.532, 206.520, 52666.382 21/05/12,10:22:54,03,08,1, 11.8,1,1, 8.145, 10548.506, 206.525, 52666.416 21/05/12,10:22:54,04,08,1, 11.8,1,1, 8.145, 10548.498, 206.540, 52666.409 21/05/12,10:22:54,05,08,1, 11.8,1,1, 8.145, 10548.507, 206.533, 52666.444 21/05/12,10:22:54,06,08,1, 11.8,1,1, 8.145, 10548.467, 206.539, 52666.408 21/05/12,10:22:54,07,08,1, 11.8,1,1, 8.145, 10548.488, 206.524, 52666.407 21/05/12,10:22:54,08,08,1, 11.8,1,1, 8.145, 10548.466, 206.542, 52666.435 21/05/12,10:22:54,09,08,1, 11.8,1,1, 8.145, 10548.494, 206.528, 52666.458 21/05/12,10:22:54,10,08,1, 11.8,1,1, 8.145, 10548.476, 206.535, 52666.399 21/05/12,10:22:54,11,08,1, 11.8,1,1, 8.145, 10548.469, 206.540, 52666.436 21/05/12,10:22:54,12,08,1, 11.8,1,1, 8.145, 10548.465, 206.544, 52666.402 21/05/12,10:22:54,13,08,1, 11.8,1,1, 8.145, 10548.453, 206.529, 52666.439 21/05/12,10:22:54,14,08,1, 11.8,1,1, 8.145, 10548.455, 206.539, 52666.396 21/05/12,10:22:54,15,08,1, 11.8,1,1, 8.145, 10548.470, 206.541, 52666.446 21/05/12,10:22:54,16,08,1, 11.8,1,1, 8.145, 10548.448, 206.561, 52666.398 21/05/12,10:22:54,17,08,1, 11.8,1,1, 8.145, 10548.414, 206.536, 52666.433 21/05/12,10:22:54,18,08,1, 11.8,1,1, 8.145, 10548.412, 206.557, 52666.436 21/05/12,10:22:54,19,08,1, 11.8,1,1, 8.145, 10548.403, 206.564, 52666.410 21/05/12,10:22:55,00,08,1, 11.9,1,1, 8.148, 10548.397, 206.564, 52666.410 21/05/12,10:22:55,01,08,1, 11.9,1,1, 8.148, 10548.430, 206.564, 52666.449 21/05/12,10:22:55,02,08,1, 11.9,1,1, 8.148, 10548.399, 206.552, 52666.426 21/05/12,10:22:55,03,08,1, 11.9,1,1, 8.148, 10548.407, 206.568, 52666.459 21/05/12,10:22:55,04,08,1, 11.9,1,1, 8.148, 10548.388, 206.580, 52666.417 21/05/12,10:22:55,05,08,1, 11.9,1,1, 8.148, 10548.378, 206.551, 52666.466 21/05/12,10:22:55,06,08,1, 11.9,1,1, 8.148, 10548.383, 206.564, 52666.453 21/05/12,10:22:55,07,08,1, 11.9,1,1, 8.148, 10548.367, 206.563, 52666.464 21/05/12,10:22:55,08,08,1, 11.9,1,1, 8.148, 10548.383, 206.559, 52666.466 21/05/12,10:22:55,09,08,1, 11.9,1,1, 8.148, 10548.382, 206.562, 52666.438 21/05/12,10:22:55,10,08,1, 11.9,1,1, 8.148, 10548.355, 206.561, 52666.443 21/05/12,10:22:55,11,08,1, 11.9,1,1, 8.148, 10548.357, 206.547, 52666.457 21/05/12,10:22:55,12,08,1, 11.9,1,1, 8.148, 10548.350, 206.560, 52666.472 21/05/12,10:22:55,13,08,1, 11.9,1,1, 8.148, 10548.371, 206.568, 52666.444 21/05/12,10:22:55,14,08,1, 11.9,1,1, 8.148, 10548.388, 206.574, 52666.452 21/05/12,10:22:55,15,08,1, 11.9,1,1, 8.148, 10548.345, 206.573, 52666.437 21/05/12,10:22:55,16,08,1, 11.9,1,1, 8.148, 10548.343, 206.551, 52666.449 21/05/12,10:22:55,17,08,1, 11.9,1,1, 8.148, 10548.358, 206.548, 52666.459 21/05/12,10:22:55,18,08,1, 11.9,1,1, 8.148, 10548.331, 206.578, 52666.626 21/05/12,10:22:55,19,08,1, 11.9,1,1, 8.148, 10548.387, 206.565, 52666.522 21/05/12,10:22:56,00,08,1, 11.9,1,1, 8.151, 10548.381, 206.565, 52666.522 21/05/12,10:22:56,01,08,1, 11.9,1,1, 8.151, 10548.354, 206.552, 52666.432 21/05/12,10:22:56,02,08,1, 11.9,1,1, 8.151, 10548.347, 206.549, 52666.415 21/05/12,10:22:56,03,08,1, 11.9,1,1, 8.151, 10548.359, 206.550, 52666.430 21/05/12,10:22:56,04,08,1, 11.9,1,1, 8.151, 10548.334, 206.558, 52666.425 21/05/12,10:22:56,05,08,1, 11.9,1,1, 8.151, 10548.350, 206.551, 52666.446 21/05/12,10:22:56,06,08,1, 11.9,1,1, 8.151, 10548.374, 206.555, 52666.419 21/05/12,10:22:56,07,08,1, 11.9,1,1, 8.151, 10548.379, 206.576, 52666.396 21/05/12,10:22:56,08,08,1, 11.9,1,1, 8.151, 10548.400, 206.545, 52666.448 21/05/12,10:22:56,09,08,1, 11.9,1,1, 8.151, 10548.363, 206.580, 52666.431 21/05/12,10:22:56,10,08,1, 11.9,1,1, 8.151, 10548.391, 206.544, 52666.439 21/05/12,10:22:56,11,08,1, 11.9,1,1, 8.151, 10548.377, 206.553, 52666.473 21/05/12,10:22:56,12,08,1, 11.9,1,1, 8.151, 10548.378, 206.594, 52666.405 21/05/12,10:22:56,13,08,1, 11.9,1,1, 8.151, 10548.387, 206.542, 52666.448 21/05/12,10:22:56,14,08,1, 11.9,1,1, 8.151, 10548.405, 206.563, 52666.406 21/05/12,10:22:56,15,08,1, 11.9,1,1, 8.151, 10548.376, 206.579, 52666.442 21/05/12,10:22:56,16,08,1, 11.9,1,1, 8.151, 10548.400, 206.569, 52666.440 21/05/12,10:22:56,17,08,1, 11.9,1,1, 8.151, 10548.403, 206.561, 52666.413 21/05/12,10:22:56,18,08,1, 11.9,1,1, 8.151, 10548.416, 206.585, 52666.478 21/05/12,10:22:56,19,08,1, 11.9,1,1, 8.151, 10548.393, 206.567, 52666.480 21/05/12,10:22:57,00,08,1, 11.9,1,1, 8.145, 10548.389, 206.567, 52666.480 21/05/12,10:22:57,01,08,1, 11.9,1,1, 8.145, 10548.396, 206.603, 52666.436 21/05/12,10:22:57,02,08,1, 11.9,1,1, 8.145, 10548.404, 206.612, 52666.493 21/05/12,10:22:57,03,08,1, 11.9,1,1, 8.145, 10548.448, 206.597, 52666.452 21/05/12,10:22:57,04,08,1, 11.9,1,1, 8.145, 10548.435, 206.595, 52666.472 21/05/12,10:22:57,05,08,1, 11.9,1,1, 8.145, 10548.424, 206.628, 52666.470 21/05/12,10:22:57,06,08,1, 11.9,1,1, 8.145, 10548.408, 206.604, 52666.484 21/05/12,10:22:57,07,08,1, 11.9,1,1, 8.145, 10548.448, 206.639, 52666.445 21/05/12,10:22:57,08,08,1, 11.9,1,1, 8.145, 10548.466, 206.634, 52666.491 21/05/12,10:22:57,09,08,1, 11.9,1,1, 8.145, 10548.440, 206.634, 52666.455 21/05/12,10:22:57,10,08,1, 11.9,1,1, 8.145, 10548.431, 206.648, 52666.463 21/05/12,10:22:57,11,08,1, 11.9,1,1, 8.145, 10548.441, 206.641, 52666.483 21/05/12,10:22:57,12,08,1, 11.9,1,1, 8.145, 10548.468, 206.643, 52666.497 21/05/12,10:22:57,13,08,1, 11.9,1,1, 8.145, 10548.448, 206.657, 52666.464 21/05/12,10:22:57,14,08,1, 11.9,1,1, 8.145, 10548.453, 206.657, 52666.445 21/05/12,10:22:57,15,08,1, 11.9,1,1, 8.145, 10548.437, 206.665, 52666.464 21/05/12,10:22:57,16,08,1, 11.9,1,1, 8.145, 10548.476, 206.654, 52666.478 21/05/12,10:22:57,17,08,1, 11.9,1,1, 8.145, 10548.441, 206.658, 52666.438 21/05/12,10:22:57,18,08,1, 11.9,1,1, 8.145, 10548.446, 206.695, 52666.451 21/05/12,10:22:57,19,08,1, 11.9,1,1, 8.145, 10548.449, 206.645, 52666.465 21/05/12,10:22:58,00,08,1, 11.9,1,1, 8.151, 10548.447, 206.645, 52666.465 21/05/12,10:22:58,01,08,1, 11.9,1,1, 8.151, 10548.487, 206.699, 52666.497 21/05/12,10:22:58,02,08,1, 11.9,1,1, 8.151, 10548.464, 206.684, 52666.456 21/05/12,10:22:58,03,08,1, 11.9,1,1, 8.151, 10548.479, 206.714, 52666.522 21/05/12,10:22:58,04,08,1, 11.9,1,1, 8.151, 10548.484, 206.682, 52666.478 21/05/12,10:22:58,05,08,1, 11.9,1,1, 8.151, 10548.449, 206.683, 52666.480 21/05/12,10:22:58,06,08,1, 11.9,1,1, 8.151, 10548.470, 206.682, 52666.507 21/05/12,10:22:58,07,08,1, 11.9,1,1, 8.151, 10548.493, 206.705, 52666.475 21/05/12,10:22:58,08,08,1, 11.9,1,1, 8.151, 10548.459, 206.700, 52666.500 21/05/12,10:22:58,09,08,1, 11.9,1,1, 8.151, 10548.470, 206.681, 52666.487 21/05/12,10:22:58,10,08,1, 11.9,1,1, 8.151, 10548.470, 206.722, 52666.488 21/05/12,10:22:58,11,08,1, 11.9,1,1, 8.151, 10548.452, 206.714, 52666.493 21/05/12,10:22:58,12,08,1, 11.9,1,1, 8.151, 10548.444, 206.714, 52666.465 21/05/12,10:22:58,13,08,1, 11.9,1,1, 8.151, 10548.453, 206.714, 52666.524 21/05/12,10:22:58,14,08,1, 11.9,1,1, 8.151, 10548.459, 206.739, 52666.518 21/05/12,10:22:58,15,08,1, 11.9,1,1, 8.151, 10548.470, 206.747, 52666.512 21/05/12,10:22:58,16,08,1, 11.9,1,1, 8.151, 10548.445, 206.743, 52666.525 21/05/12,10:22:58,17,08,1, 11.9,1,1, 8.151, 10548.461, 206.740, 52666.514 21/05/12,10:22:58,18,08,1, 11.9,1,1, 8.151, 10548.426, 206.743, 52666.517 21/05/12,10:22:58,19,08,1, 11.9,1,1, 8.151, 10548.467, 206.749, 52666.490 21/05/12,10:22:59,00,08,1, 11.9,1,1, 8.147, 10548.464, 206.749, 52666.490 21/05/12,10:22:59,01,08,1, 11.9,1,1, 8.147, 10548.442, 206.749, 52666.480 21/05/12,10:22:59,02,08,1, 11.9,1,1, 8.147, 10548.407, 206.768, 52666.500 21/05/12,10:22:59,03,08,1, 11.9,1,1, 8.147, 10548.414, 206.760, 52666.461 21/05/12,10:22:59,04,08,1, 11.9,1,1, 8.147, 10548.433, 206.737, 52666.427 21/05/12,10:22:59,05,08,1, 11.9,1,1, 8.147, 10548.393, 206.767, 52666.667 21/05/12,10:22:59,06,08,1, 11.9,1,1, 8.147, 10548.409, 206.748, 52666.470 21/05/12,10:22:59,07,08,1, 11.9,1,1, 8.147, 10548.407, 206.783, 52666.559 21/05/12,10:22:59,08,08,1, 11.9,1,1, 8.147, 10548.413, 206.780, 52666.471 21/05/12,10:22:59,09,08,1, 11.9,1,1, 8.147, 10548.434, 206.740, 52666.450 21/05/12,10:22:59,10,08,1, 11.9,1,1, 8.147, 10548.425, 206.784, 52666.504 21/05/12,10:22:59,11,08,1, 11.9,1,1, 8.147, 10548.421, 206.778, 52666.499 21/05/12,10:22:59,12,08,1, 11.9,1,1, 8.147, 10548.394, 206.773, 52666.500 21/05/12,10:22:59,13,08,1, 11.9,1,1, 8.147, 10548.404, 206.780, 52666.492 21/05/12,10:22:59,14,08,1, 11.9,1,1, 8.147, 10548.391, 206.798, 52666.524 21/05/12,10:22:59,15,08,1, 11.9,1,1, 8.147, 10548.377, 206.794, 52666.534 21/05/12,10:22:59,16,08,1, 11.9,1,1, 8.147, 10548.377, 206.810, 52666.450 21/05/12,10:22:59,17,08,1, 11.9,1,1, 8.147, 10548.387, 206.799, 52666.489 21/05/12,10:22:59,18,08,1, 11.9,1,1, 8.147, 10548.359, 206.822, 52666.515 21/05/12,10:22:59,19,08,1, 11.9,1,1, 8.147, 10548.383, 206.819, 52666.496 21/05/12,10:23:00,00,08,1, 11.9,1,1, 8.146, 10548.381, 206.819, 52666.496 21/05/12,10:23:00,01,08,1, 11.9,1,1, 8.146, 10548.364, 206.805, 52666.503 21/05/12,10:23:00,02,08,1, 11.9,1,1, 8.146, 10548.359, 206.823, 52666.515 21/05/12,10:23:00,03,08,1, 11.9,1,1, 8.146, 10548.351, 206.814, 52666.505 21/05/12,10:23:00,04,08,1, 11.9,1,1, 8.146, 10548.337, 206.800, 52666.495 21/05/12,10:23:00,05,08,1, 11.9,1,1, 8.146, 10548.344, 206.821, 52666.499 21/05/12,10:23:00,06,08,1, 11.9,1,1, 8.146, 10548.299, 206.815, 52666.515 21/05/12,10:23:00,07,08,1, 11.9,1,1, 8.146, 10548.306, 206.827, 52666.528 21/05/12,10:23:00,08,08,1, 11.9,1,1, 8.146, 10548.297, 206.842, 52666.504 21/05/12,10:23:00,09,08,1, 11.9,1,1, 8.146, 10548.298, 206.854, 52666.523 21/05/12,10:23:00,10,08,1, 11.9,1,1, 8.146, 10548.281, 206.832, 52666.512 21/05/12,10:23:00,11,08,1, 11.9,1,1, 8.146, 10548.304, 206.862, 52666.519 21/05/12,10:23:00,12,08,1, 11.9,1,1, 8.146, 10548.297, 206.833, 52666.542 21/05/12,10:23:00,13,08,1, 11.9,1,1, 8.146, 10548.284, 206.819, 52666.518 21/05/12,10:23:00,14,08,1, 11.9,1,1, 8.146, 10548.238, 206.842, 52666.517 21/05/12,10:23:00,15,08,1, 11.9,1,1, 8.146, 10548.278, 206.856, 52666.515 21/05/12,10:23:00,16,08,1, 11.9,1,1, 8.146, 10548.259, 206.847, 52666.506 21/05/12,10:23:00,17,08,1, 11.9,1,1, 8.146, 10548.256, 206.839, 52666.508 21/05/12,10:23:00,18,08,1, 11.9,1,1, 8.146, 10548.254, 206.838, 52666.504 21/05/12,10:23:00,19,08,1, 11.9,1,1, 8.146, 10548.248, 206.821, 52666.487 21/05/12,10:23:01,00,08,1, 11.9,1,1, 8.148, 10548.247, 206.821, 52666.487 21/05/12,10:23:01,01,08,1, 11.9,1,1, 8.148, 10548.250, 206.826, 52666.550 21/05/12,10:23:01,02,08,1, 11.9,1,1, 8.148, 10548.219, 206.824, 52666.515 21/05/12,10:23:01,03,08,1, 11.9,1,1, 8.148, 10548.246, 206.822, 52666.506 21/05/12,10:23:01,04,08,1, 11.9,1,1, 8.148, 10548.238, 206.817, 52666.510 21/05/12,10:23:01,05,08,1, 11.9,1,1, 8.148, 10548.205, 206.847, 52666.503 21/05/12,10:23:01,06,08,1, 11.9,1,1, 8.148, 10548.217, 206.813, 52666.503 21/05/12,10:23:01,07,08,1, 11.9,1,1, 8.148, 10548.216, 206.849, 52666.502 21/05/12,10:23:01,08,08,1, 11.9,1,1, 8.148, 10548.200, 206.832, 52666.505 21/05/12,10:23:01,09,08,1, 11.9,1,1, 8.148, 10548.208, 206.854, 52666.520 21/05/12,10:23:01,10,08,1, 11.9,1,1, 8.148, 10548.204, 206.832, 52666.517 21/05/12,10:23:01,11,08,1, 11.9,1,1, 8.148, 10548.199, 206.833, 52666.504 21/05/12,10:23:01,12,08,1, 11.9,1,1, 8.148, 10548.185, 206.828, 52666.527 21/05/12,10:23:01,13,08,1, 11.9,1,1, 8.148, 10548.160, 206.843, 52666.552 21/05/12,10:23:01,14,08,1, 11.9,1,1, 8.148, 10548.167, 206.839, 52666.535 21/05/12,10:23:01,15,08,1, 11.9,1,1, 8.148, 10548.186, 206.827, 52666.473 21/05/12,10:23:01,16,08,1, 11.9,1,1, 8.148, 10548.156, 206.836, 52666.515 21/05/12,10:23:01,17,08,1, 11.9,1,1, 8.148, 10548.161, 206.823, 52666.529 21/05/12,10:23:01,18,08,1, 11.9,1,1, 8.148, 10548.143, 206.822, 52666.516 21/05/12,10:23:01,19,08,1, 11.9,1,1, 8.148, 10548.150, 206.836, 52666.556 21/05/12,10:23:02,00,08,1, 11.9,1,1, 8.148, 10548.147, 206.836, 52666.556 21/05/12,10:23:02,01,08,1, 11.9,1,1, 8.148, 10548.127, 206.818, 52666.522 21/05/12,10:23:02,02,08,1, 11.9,1,1, 8.148, 10548.126, 206.828, 52666.515 21/05/12,10:23:02,03,08,1, 11.9,1,1, 8.148, 10548.124, 206.837, 52666.537 21/05/12,10:23:02,04,08,1, 11.9,1,1, 8.148, 10548.117, 206.823, 52666.552 21/05/12,10:23:02,05,08,1, 11.9,1,1, 8.148, 10548.118, 206.827, 52666.520 21/05/12,10:23:02,06,08,1, 11.9,1,1, 8.148, 10548.090, 206.854, 52666.562 21/05/12,10:23:02,07,08,1, 11.9,1,1, 8.148, 10548.114, 206.845, 52666.516 21/05/12,10:23:02,08,08,1, 11.9,1,1, 8.148, 10548.087, 206.848, 52666.546 21/05/12,10:23:02,09,08,1, 11.9,1,1, 8.148, 10548.083, 206.835, 52666.527 21/05/12,10:23:02,10,08,1, 11.9,1,1, 8.148, 10548.081, 206.856, 52666.535 21/05/12,10:23:02,11,08,1, 11.9,1,1, 8.148, 10548.071, 206.812, 52666.529 21/05/12,10:23:02,12,08,1, 11.9,1,1, 8.148, 10548.043, 206.852, 52666.516 21/05/12,10:23:02,13,08,1, 11.9,1,1, 8.148, 10548.052, 206.874, 52666.523 21/05/12,10:23:02,14,08,1, 11.9,1,1, 8.148, 10548.032, 206.836, 52666.515 21/05/12,10:23:02,15,08,1, 11.9,1,1, 8.148, 10548.018, 206.831, 52666.502 21/05/12,10:23:02,16,08,1, 11.9,1,1, 8.148, 10548.002, 206.871, 52666.490 21/05/12,10:23:02,17,08,1, 11.9,1,1, 8.148, 10548.020, 206.864, 52666.495 21/05/12,10:23:02,18,08,1, 11.9,1,1, 8.148, 10547.980, 206.857, 52666.540 21/05/12,10:23:02,19,08,1, 11.9,1,1, 8.148, 10548.009, 206.853, 52666.551 21/05/12,10:23:03,00,08,1, 11.9,1,1, 8.148, 10548.005, 206.853, 52666.551 21/05/12,10:23:03,01,08,1, 11.9,1,1, 8.148, 10547.995, 206.883, 52666.559 21/05/12,10:23:03,02,08,1, 11.9,1,1, 8.148, 10547.978, 206.865, 52666.533 21/05/12,10:23:03,03,08,1, 11.9,1,1, 8.148, 10547.967, 206.875, 52666.555 21/05/12,10:23:03,04,08,1, 11.9,1,1, 8.148, 10547.959, 206.854, 52666.526 21/05/12,10:23:03,05,08,1, 11.9,1,1, 8.148, 10547.934, 206.866, 52666.556 21/05/12,10:23:03,06,08,1, 11.9,1,1, 8.148, 10547.937, 206.849, 52666.534 21/05/12,10:23:03,07,08,1, 11.9,1,1, 8.148, 10547.896, 206.851, 52666.569 21/05/12,10:23:03,08,08,1, 11.9,1,1, 8.148, 10547.888, 206.874, 52666.549 21/05/12,10:23:03,09,08,1, 11.9,1,1, 8.148, 10547.878, 206.875, 52666.549 21/05/12,10:23:03,10,08,1, 11.9,1,1, 8.148, 10547.872, 206.869, 52666.565 21/05/12,10:23:03,11,08,1, 11.9,1,1, 8.148, 10547.858, 206.867, 52666.565 21/05/12,10:23:03,12,08,1, 11.9,1,1, 8.148, 10547.841, 206.863, 52666.565 21/05/12,10:23:03,13,08,1, 11.9,1,1, 8.148, 10547.826, 206.888, 52666.563 21/05/12,10:23:03,14,08,1, 11.9,1,1, 8.148, 10547.819, 206.867, 52666.553 21/05/12,10:23:03,15,08,1, 11.9,1,1, 8.148, 10547.797, 206.879, 52666.544 21/05/12,10:23:03,16,08,1, 11.9,1,1, 8.148, 10547.799, 206.875, 52666.553 21/05/12,10:23:03,17,08,1, 11.9,1,1, 8.148, 10547.763, 206.886, 52666.535 21/05/12,10:23:03,18,08,1, 11.9,1,1, 8.148, 10547.749, 206.889, 52666.586 21/05/12,10:23:03,19,08,1, 11.9,1,1, 8.148, 10547.735, 206.887, 52666.535 21/05/12,10:23:04,00,08,1, 11.9,1,1, 8.150, 10547.730, 206.887, 52666.535 21/05/12,10:23:04,01,08,1, 11.9,1,1, 8.150, 10547.733, 206.894, 52666.558 21/05/12,10:23:04,02,08,1, 11.9,1,1, 8.150, 10547.691, 206.902, 52666.576 21/05/12,10:23:04,03,08,1, 11.9,1,1, 8.150, 10547.686, 206.909, 52666.562 21/05/12,10:23:04,04,08,1, 11.9,1,1, 8.150, 10547.641, 206.860, 52666.546 21/05/12,10:23:04,05,08,1, 11.9,1,1, 8.150, 10547.647, 206.873, 52666.560 21/05/12,10:23:04,06,08,1, 11.9,1,1, 8.150, 10547.626, 206.877, 52666.553 21/05/12,10:23:04,07,08,1, 11.9,1,1, 8.150, 10547.610, 206.866, 52666.534 21/05/12,10:23:04,08,08,1, 11.9,1,1, 8.150, 10547.563, 206.902, 52666.792 21/05/12,10:23:04,09,08,1, 11.9,1,1, 8.150, 10547.545, 206.890, 52666.631 21/05/12,10:23:04,10,08,1, 11.9,1,1, 8.150, 10547.566, 206.889, 52666.590 21/05/12,10:23:04,11,08,1, 11.9,1,1, 8.150, 10547.524, 206.889, 52666.568 21/05/12,10:23:04,12,08,1, 11.9,1,1, 8.150, 10547.530, 206.871, 52666.561 21/05/12,10:23:04,13,08,1, 11.9,1,1, 8.150, 10547.509, 206.904, 52666.547 21/05/12,10:23:04,14,08,1, 11.9,1,1, 8.150, 10547.486, 206.866, 52666.560 21/05/12,10:23:04,15,08,1, 11.9,1,1, 8.150, 10547.479, 206.879, 52666.570 21/05/12,10:23:04,16,08,1, 11.9,1,1, 8.150, 10547.455, 206.863, 52666.534 21/05/12,10:23:04,17,08,1, 11.9,1,1, 8.150, 10547.442, 206.869, 52666.560 21/05/12,10:23:04,18,08,1, 11.9,1,1, 8.150, 10547.430, 206.873, 52666.529 21/05/12,10:23:04,19,08,1, 11.9,1,1, 8.150, 10547.392, 206.875, 52666.549 21/05/12,10:23:05,00,08,1, 11.9,1,1, 8.148, 10547.388, 206.875, 52666.549 21/05/12,10:23:05,01,08,1, 11.9,1,1, 8.148, 10547.345, 206.892, 52666.556 21/05/12,10:23:05,02,08,1, 11.9,1,1, 8.148, 10547.357, 206.881, 52666.559 21/05/12,10:23:05,03,08,1, 11.9,1,1, 8.148, 10547.330, 206.880, 52666.576 21/05/12,10:23:05,04,08,1, 11.9,1,1, 8.148, 10547.314, 206.876, 52666.550 21/05/12,10:23:05,05,08,1, 11.9,1,1, 8.148, 10547.298, 206.864, 52666.568 21/05/12,10:23:05,06,08,1, 11.9,1,1, 8.148, 10547.272, 206.914, 52666.587 21/05/12,10:23:05,07,08,1, 11.9,1,1, 8.148, 10547.250, 206.879, 52666.589 21/05/12,10:23:05,08,08,1, 11.9,1,1, 8.148, 10547.236, 206.885, 52666.550 21/05/12,10:23:05,09,08,1, 11.9,1,1, 8.148, 10547.230, 206.888, 52666.556 21/05/12,10:23:05,10,08,1, 11.9,1,1, 8.148, 10547.211, 206.890, 52666.536 21/05/12,10:23:05,11,08,1, 11.9,1,1, 8.148, 10547.180, 206.891, 52666.536 21/05/12,10:23:05,12,08,1, 11.9,1,1, 8.148, 10547.183, 206.903, 52666.548 21/05/12,10:23:05,13,08,1, 11.9,1,1, 8.148, 10547.157, 206.899, 52666.567 21/05/12,10:23:05,14,08,1, 11.9,1,1, 8.148, 10547.150, 206.891, 52666.593 21/05/12,10:23:05,15,08,1, 11.9,1,1, 8.148, 10547.132, 206.895, 52666.590 21/05/12,10:23:05,16,08,1, 11.9,1,1, 8.148, 10547.134, 206.885, 52666.574 21/05/12,10:23:05,17,08,1, 11.9,1,1, 8.148, 10547.098, 206.894, 52666.587 21/05/12,10:23:05,18,08,1, 11.9,1,1, 8.148, 10547.065, 206.936, 52666.598 21/05/12,10:23:05,19,08,1, 11.9,1,1, 8.148, 10547.049, 206.889, 52666.606 21/05/12,10:23:06,00,08,1, 11.9,1,1, 8.150, 10547.045, 206.889, 52666.606 21/05/12,10:23:06,01,08,1, 11.9,1,1, 8.150, 10547.047, 206.911, 52666.583 21/05/12,10:23:06,02,08,1, 11.9,1,1, 8.150, 10547.023, 206.909, 52666.555 21/05/12,10:23:06,03,08,1, 11.9,1,1, 8.150, 10546.981, 206.901, 52666.593 21/05/12,10:23:06,04,08,1, 11.9,1,1, 8.150, 10546.988, 206.892, 52666.594 21/05/12,10:23:06,05,08,1, 11.9,1,1, 8.150, 10546.976, 206.904, 52666.557 21/05/12,10:23:06,06,08,1, 11.9,1,1, 8.150, 10546.951, 206.922, 52666.568 21/05/12,10:23:06,07,08,1, 11.9,1,1, 8.150, 10546.939, 206.900, 52666.566 21/05/12,10:23:06,08,08,1, 11.9,1,1, 8.150, 10546.952, 206.911, 52666.595 21/05/12,10:23:06,09,08,1, 11.9,1,1, 8.150, 10546.920, 206.918, 52666.578 21/05/12,10:23:06,10,08,1, 11.9,1,1, 8.150, 10546.894, 206.920, 52666.569 21/05/12,10:23:06,11,08,1, 11.9,1,1, 8.150, 10546.902, 206.918, 52666.566 21/05/12,10:23:06,12,08,1, 11.9,1,1, 8.150, 10546.862, 206.938, 52666.596 21/05/12,10:23:06,13,08,1, 11.9,1,1, 8.150, 10546.851, 206.933, 52666.556 21/05/12,10:23:06,14,08,1, 11.9,1,1, 8.150, 10546.855, 206.925, 52666.606 21/05/12,10:23:06,15,08,1, 11.9,1,1, 8.150, 10546.826, 206.934, 52666.621 21/05/12,10:23:06,16,08,1, 11.9,1,1, 8.150, 10546.828, 206.940, 52666.598 21/05/12,10:23:06,17,08,1, 11.9,1,1, 8.150, 10546.821, 206.939, 52666.556 21/05/12,10:23:06,18,08,1, 11.9,1,1, 8.150, 10546.785, 206.935, 52666.622 21/05/12,10:23:06,19,08,1, 11.9,1,1, 8.150, 10546.790, 206.959, 52666.607 21/05/12,10:23:07,00,08,1, 11.9,1,1, 8.151, 10546.787, 206.959, 52666.607 21/05/12,10:23:07,01,08,1, 11.9,1,1, 8.151, 10546.764, 206.979, 52666.621 21/05/12,10:23:07,02,08,1, 11.9,1,1, 8.151, 10546.750, 206.976, 52666.608 21/05/12,10:23:07,03,08,1, 11.9,1,1, 8.151, 10546.742, 206.977, 52666.626 21/05/12,10:23:07,04,08,1, 11.9,1,1, 8.151, 10546.732, 206.985, 52666.653 21/05/12,10:23:07,05,08,1, 11.9,1,1, 8.151, 10546.723, 206.970, 52666.599 21/05/12,10:23:07,06,08,1, 11.9,1,1, 8.151, 10546.724, 206.962, 52666.611 21/05/12,10:23:07,07,08,1, 11.9,1,1, 8.151, 10546.698, 206.983, 52666.614 21/05/12,10:23:07,08,08,1, 11.9,1,1, 8.151, 10546.692, 207.006, 52666.647 21/05/12,10:23:07,09,08,1, 11.9,1,1, 8.151, 10546.673, 206.988, 52666.643 21/05/12,10:23:07,10,08,1, 11.9,1,1, 8.151, 10546.667, 206.981, 52666.655 21/05/12,10:23:07,11,08,1, 11.9,1,1, 8.151, 10546.676, 206.981, 52666.632 21/05/12,10:23:07,12,08,1, 11.9,1,1, 8.151, 10546.636, 207.018, 52666.620 21/05/12,10:23:07,13,08,1, 11.9,1,1, 8.151, 10546.626, 207.033, 52666.626 21/05/12,10:23:07,14,08,1, 11.9,1,1, 8.151, 10546.630, 207.014, 52666.674 21/05/12,10:23:07,15,08,1, 11.9,1,1, 8.151, 10546.587, 207.035, 52666.650 21/05/12,10:23:07,16,08,1, 11.9,1,1, 8.151, 10546.629, 207.027, 52666.649 21/05/12,10:23:07,17,08,1, 11.9,1,1, 8.151, 10546.613, 207.038, 52666.695 21/05/12,10:23:07,18,08,1, 11.9,1,1, 8.151, 10546.582, 207.024, 52666.627 21/05/12,10:23:07,19,08,1, 11.9,1,1, 8.151, 10546.565, 207.032, 52666.625 21/05/12,10:23:08,00,08,1, 11.9,1,1, 8.148, 10546.561, 207.032, 52666.625 21/05/12,10:23:08,01,08,1, 11.9,1,1, 8.148, 10546.570, 207.062, 52666.663 21/05/12,10:23:08,02,08,1, 11.9,1,1, 8.148, 10546.576, 207.059, 52666.662 21/05/12,10:23:08,03,08,1, 11.9,1,1, 8.148, 10546.532, 207.071, 52666.661 21/05/12,10:23:08,04,08,1, 11.9,1,1, 8.148, 10546.566, 207.069, 52666.697 21/05/12,10:23:08,05,08,1, 11.9,1,1, 8.148, 10546.526, 207.097, 52666.702 21/05/12,10:23:08,06,08,1, 11.9,1,1, 8.148, 10546.523, 207.091, 52666.676 21/05/12,10:23:08,07,08,1, 11.9,1,1, 8.148, 10546.533, 207.101, 52666.670 21/05/12,10:23:08,08,08,1, 11.9,1,1, 8.148, 10546.501, 207.090, 52666.693 21/05/12,10:23:08,09,08,1, 11.9,1,1, 8.148, 10546.493, 207.115, 52666.724 21/05/12,10:23:08,10,08,1, 11.9,1,1, 8.148, 10546.524, 207.130, 52666.706 21/05/12,10:23:08,11,08,1, 11.9,1,1, 8.148, 10546.498, 207.135, 52666.758 21/05/12,10:23:08,12,08,1, 11.9,1,1, 8.148, 10546.500, 207.142, 52666.733 21/05/12,10:23:08,13,08,1, 11.9,1,1, 8.148, 10546.464, 207.116, 52666.761 21/05/12,10:23:08,14,08,1, 11.9,1,1, 8.148, 10546.473, 207.138, 52666.717 21/05/12,10:23:08,15,08,1, 11.9,1,1, 8.148, 10546.467, 207.146, 52666.737 21/05/12,10:23:08,16,08,1, 11.9,1,1, 8.148, 10546.474, 207.137, 52666.781 21/05/12,10:23:08,17,08,1, 11.9,1,1, 8.148, 10546.468, 207.141, 52666.741 21/05/12,10:23:08,18,08,1, 11.9,1,1, 8.148, 10546.454, 207.154, 52666.759 21/05/12,10:23:08,19,08,1, 11.9,1,1, 8.148, 10546.459, 207.147, 52666.742 21/05/12,10:23:09,00,08,1, 11.8,1,1, 8.151, 10546.453, 207.147, 52666.742 21/05/12,10:23:09,01,08,1, 11.8,1,1, 8.151, 10546.452, 207.185, 52666.720 21/05/12,10:23:09,02,08,1, 11.8,1,1, 8.151, 10546.453, 207.160, 52666.730 21/05/12,10:23:09,03,08,1, 11.8,1,1, 8.151, 10546.440, 207.165, 52666.746 21/05/12,10:23:09,04,08,1, 11.8,1,1, 8.151, 10546.420, 207.181, 52666.752 21/05/12,10:23:09,05,08,1, 11.8,1,1, 8.151, 10546.436, 207.177, 52666.704 21/05/12,10:23:09,06,08,1, 11.8,1,1, 8.151, 10546.440, 207.168, 52666.780 21/05/12,10:23:09,07,08,1, 11.8,1,1, 8.151, 10546.422, 207.175, 52666.753 21/05/12,10:23:09,08,08,1, 11.8,1,1, 8.151, 10546.404, 207.216, 52666.777 21/05/12,10:23:09,09,08,1, 11.8,1,1, 8.151, 10546.450, 207.183, 52666.814 21/05/12,10:23:09,10,08,1, 11.8,1,1, 8.151, 10546.374, 207.189, 52666.804 21/05/12,10:23:09,11,08,1, 11.8,1,1, 8.151, 10546.420, 207.167, 52666.745 21/05/12,10:23:09,12,08,1, 11.8,1,1, 8.151, 10546.472, 207.192, 52666.528 21/05/12,10:23:09,13,08,1, 11.8,1,1, 8.151, 10546.437, 207.210, 52666.704 21/05/12,10:23:09,14,08,1, 11.8,1,1, 8.151, 10546.402, 207.190, 52666.706 21/05/12,10:23:09,15,08,1, 11.8,1,1, 8.151, 10546.418, 207.188, 52666.741 21/05/12,10:23:09,16,08,1, 11.8,1,1, 8.151, 10546.409, 207.198, 52666.785 21/05/12,10:23:09,17,08,1, 11.8,1,1, 8.151, 10546.384, 207.196, 52666.745 21/05/12,10:23:09,18,08,1, 11.8,1,1, 8.151, 10546.397, 207.217, 52666.758 21/05/12,10:23:09,19,08,1, 11.8,1,1, 8.151, 10546.378, 207.219, 52666.748 21/05/12,10:23:10,00,08,1, 11.8,1,1, 8.148, 10546.370, 207.219, 52666.748 21/05/12,10:23:10,01,08,1, 11.8,1,1, 8.148, 10546.379, 207.223, 52666.716 21/05/12,10:23:10,02,08,1, 11.8,1,1, 8.148, 10546.414, 207.233, 52666.861 21/05/12,10:23:10,03,08,1, 11.8,1,1, 8.148, 10546.331, 207.217, 52666.763 21/05/12,10:23:10,04,08,1, 11.8,1,1, 8.148, 10546.359, 207.205, 52666.778 21/05/12,10:23:10,05,08,1, 11.8,1,1, 8.148, 10546.384, 207.181, 52666.700 21/05/12,10:23:10,06,08,1, 11.8,1,1, 8.148, 10546.380, 207.238, 52666.797 21/05/12,10:23:10,07,08,1, 11.8,1,1, 8.148, 10546.375, 207.226, 52666.775 21/05/12,10:23:10,08,08,1, 11.8,1,1, 8.148, 10546.394, 207.221, 52666.760 21/05/12,10:23:10,09,08,1, 11.8,1,1, 8.148, 10546.374, 207.229, 52666.771 21/05/12,10:23:10,10,08,1, 11.8,1,1, 8.148, 10546.390, 207.221, 52666.774 21/05/12,10:23:10,11,08,1, 11.8,1,1, 8.148, 10546.381, 207.248, 52666.735 21/05/12,10:23:10,12,08,1, 11.8,1,1, 8.148, 10546.370, 207.244, 52666.763 21/05/12,10:23:10,13,08,1, 11.8,1,1, 8.148, 10546.357, 207.227, 52666.731 21/05/12,10:23:10,14,08,1, 11.8,1,1, 8.148, 10546.373, 207.240, 52666.761 21/05/12,10:23:10,15,08,1, 11.8,1,1, 8.148, 10546.353, 207.225, 52666.724 21/05/12,10:23:10,16,08,1, 11.8,1,1, 8.148, 10546.363, 207.220, 52666.711 21/05/12,10:23:10,17,08,1, 11.8,1,1, 8.148, 10546.375, 207.237, 52666.758 21/05/12,10:23:10,18,08,1, 11.8,1,1, 8.148, 10546.359, 207.232, 52666.731 21/05/12,10:23:10,19,08,1, 11.8,1,1, 8.148, 10546.350, 207.220, 52666.753 21/05/12,10:23:11,00,08,1, 11.9,1,1, 8.150, 10546.345, 207.220, 52666.753 21/05/12,10:23:11,01,08,1, 11.9,1,1, 8.150, 10546.330, 207.237, 52666.768 21/05/12,10:23:11,02,08,1, 11.9,1,1, 8.150, 10546.345, 207.213, 52666.780 21/05/12,10:23:11,03,08,1, 11.9,1,1, 8.150, 10546.356, 207.227, 52666.757 21/05/12,10:23:11,04,08,1, 11.9,1,1, 8.150, 10546.347, 207.241, 52666.760 21/05/12,10:23:11,05,08,1, 11.9,1,1, 8.150, 10546.355, 207.211, 52666.737 21/05/12,10:23:11,06,08,1, 11.9,1,1, 8.150, 10546.351, 207.220, 52666.765 21/05/12,10:23:11,07,08,1, 11.9,1,1, 8.150, 10546.331, 207.212, 52666.748 21/05/12,10:23:11,08,08,1, 11.9,1,1, 8.150, 10546.337, 207.227, 52666.755 21/05/12,10:23:11,09,08,1, 11.9,1,1, 8.150, 10546.343, 207.223, 52666.750 21/05/12,10:23:11,10,08,1, 11.9,1,1, 8.150, 10546.330, 207.230, 52666.729 21/05/12,10:23:11,11,08,1, 11.9,1,1, 8.150, 10546.326, 207.214, 52666.738 21/05/12,10:23:11,12,08,1, 11.9,1,1, 8.150, 10546.334, 207.201, 52666.734 21/05/12,10:23:11,13,08,1, 11.9,1,1, 8.150, 10546.324, 207.225, 52666.764 21/05/12,10:23:11,14,08,1, 11.9,1,1, 8.150, 10546.316, 207.189, 52666.730 21/05/12,10:23:11,15,08,1, 11.9,1,1, 8.150, 10546.329, 207.198, 52666.778 21/05/12,10:23:11,16,08,1, 11.9,1,1, 8.150, 10546.300, 207.212, 52666.740 21/05/12,10:23:11,17,08,1, 11.9,1,1, 8.150, 10546.335, 207.176, 52666.758 21/05/12,10:23:11,18,08,1, 11.9,1,1, 8.150, 10546.294, 207.186, 52666.721 21/05/12,10:23:11,19,08,1, 11.9,1,1, 8.150, 10546.314, 207.206, 52666.740 21/05/12,10:23:12,00,08,1, 11.9,1,1, 8.151, 10546.311, 207.206, 52666.740 21/05/12,10:23:12,01,08,1, 11.9,1,1, 8.151, 10546.271, 207.177, 52666.677 21/05/12,10:23:12,02,08,1, 11.9,1,1, 8.151, 10546.255, 207.163, 52666.718 21/05/12,10:23:12,03,08,1, 11.9,1,1, 8.151, 10546.238, 207.171, 52666.519 21/05/12,10:23:12,04,08,1, 11.9,1,1, 8.151, 10546.215, 207.169, 52666.777 21/05/12,10:23:12,05,08,1, 11.9,1,1, 8.151, 10546.223, 207.178, 52666.768 21/05/12,10:23:12,06,08,1, 11.9,1,1, 8.151, 10546.219, 207.168, 52666.723 21/05/12,10:23:12,07,08,1, 11.9,1,1, 8.151, 10546.226, 207.173, 52666.721 21/05/12,10:23:12,08,08,1, 11.9,1,1, 8.151, 10546.193, 207.176, 52666.711 21/05/12,10:23:12,09,08,1, 11.9,1,1, 8.151, 10546.182, 207.179, 52666.711 21/05/12,10:23:12,10,08,1, 11.9,1,1, 8.151, 10546.213, 207.171, 52666.712 21/05/12,10:23:12,11,08,1, 11.9,1,1, 8.151, 10546.187, 207.169, 52666.692 21/05/12,10:23:12,12,08,1, 11.9,1,1, 8.151, 10546.174, 207.189, 52666.720 21/05/12,10:23:12,13,08,1, 11.9,1,1, 8.151, 10546.180, 207.165, 52666.684 21/05/12,10:23:12,14,08,1, 11.9,1,1, 8.151, 10546.164, 207.175, 52666.697 21/05/12,10:23:12,15,08,1, 11.9,1,1, 8.151, 10546.153, 207.160, 52666.693 21/05/12,10:23:12,16,08,1, 11.9,1,1, 8.151, 10546.137, 207.190, 52666.701 21/05/12,10:23:12,17,08,1, 11.9,1,1, 8.151, 10546.151, 207.157, 52666.719 21/05/12,10:23:12,18,08,1, 11.9,1,1, 8.151, 10546.137, 207.151, 52666.703 21/05/12,10:23:12,19,08,1, 11.9,1,1, 8.151, 10546.102, 207.133, 52666.717 21/05/12,10:23:13,00,08,1, 11.9,1,1, 8.148, 10546.094, 207.133, 52666.717 21/05/12,10:23:13,01,08,1, 11.9,1,1, 8.148, 10546.096, 207.121, 52666.655 21/05/12,10:23:13,02,08,1, 11.9,1,1, 8.148, 10546.085, 207.127, 52666.698 21/05/12,10:23:13,03,08,1, 11.9,1,1, 8.148, 10546.093, 207.114, 52666.702 21/05/12,10:23:13,04,08,1, 11.9,1,1, 8.148, 10546.082, 207.109, 52666.676 21/05/12,10:23:13,05,08,1, 11.9,1,1, 8.148, 10546.056, 207.106, 52666.693 21/05/12,10:23:13,06,08,1, 11.9,1,1, 8.148, 10546.048, 207.121, 52666.693 21/05/12,10:23:13,07,08,1, 11.9,1,1, 8.148, 10546.039, 207.114, 52666.701 21/05/12,10:23:13,08,08,1, 11.9,1,1, 8.148, 10546.036, 207.110, 52666.683 21/05/12,10:23:13,09,08,1, 11.9,1,1, 8.148, 10546.012, 207.110, 52666.695 21/05/12,10:23:13,10,08,1, 11.9,1,1, 8.148, 10546.015, 207.116, 52666.702 21/05/12,10:23:13,11,08,1, 11.9,1,1, 8.148, 10546.018, 207.106, 52666.698 21/05/12,10:23:13,12,08,1, 11.9,1,1, 8.148, 10545.976, 207.106, 52666.704 21/05/12,10:23:13,13,08,1, 11.9,1,1, 8.148, 10545.977, 207.086, 52666.659 21/05/12,10:23:13,14,08,1, 11.9,1,1, 8.148, 10545.970, 207.111, 52666.645 21/05/12,10:23:13,15,08,1, 11.9,1,1, 8.148, 10545.963, 207.108, 52666.669 21/05/12,10:23:13,16,08,1, 11.9,1,1, 8.148, 10545.933, 207.095, 52666.671 21/05/12,10:23:13,17,08,1, 11.9,1,1, 8.148, 10545.939, 207.101, 52666.713 21/05/12,10:23:13,18,08,1, 11.9,1,1, 8.148, 10545.905, 207.077, 52666.694 21/05/12,10:23:13,19,08,1, 11.9,1,1, 8.148, 10545.906, 207.094, 52666.686 21/05/12,10:23:14,00,08,1, 11.9,1,1, 8.151, 10545.902, 207.094, 52666.686 21/05/12,10:23:14,01,08,1, 11.9,1,1, 8.151, 10545.884, 207.080, 52666.661 21/05/12,10:23:14,02,08,1, 11.9,1,1, 8.151, 10545.869, 207.068, 52666.664 21/05/12,10:23:14,03,08,1, 11.9,1,1, 8.151, 10545.864, 207.073, 52666.701 21/05/12,10:23:14,04,08,1, 11.9,1,1, 8.151, 10545.858, 207.077, 52666.648 21/05/12,10:23:14,05,08,1, 11.9,1,1, 8.151, 10545.862, 207.078, 52666.666 21/05/12,10:23:14,06,08,1, 11.9,1,1, 8.151, 10545.832, 207.057, 52666.683 21/05/12,10:23:14,07,08,1, 11.9,1,1, 8.151, 10545.821, 207.045, 52666.700 21/05/12,10:23:14,08,08,1, 11.9,1,1, 8.151, 10545.810, 207.071, 52666.677 21/05/12,10:23:14,09,08,1, 11.9,1,1, 8.151, 10545.794, 207.031, 52666.661 21/05/12,10:23:14,10,08,1, 11.9,1,1, 8.151, 10545.796, 207.050, 52666.726 21/05/12,10:23:14,11,08,1, 11.9,1,1, 8.151, 10545.780, 207.037, 52666.665 21/05/12,10:23:14,12,08,1, 11.9,1,1, 8.151, 10545.768, 207.019, 52666.644 21/05/12,10:23:14,13,08,1, 11.9,1,1, 8.151, 10545.741, 207.016, 52666.664 21/05/12,10:23:14,14,08,1, 11.9,1,1, 8.151, 10545.738, 206.996, 52666.643 21/05/12,10:23:14,15,08,1, 11.9,1,1, 8.151, 10545.706, 207.001, 52666.675 21/05/12,10:23:14,16,08,1, 11.9,1,1, 8.151, 10545.719, 207.023, 52666.654 21/05/12,10:23:14,17,08,1, 11.9,1,1, 8.151, 10545.724, 207.010, 52666.649 21/05/12,10:23:14,18,08,1, 11.9,1,1, 8.151, 10545.678, 207.001, 52666.658 21/05/12,10:23:14,19,08,1, 11.9,1,1, 8.151, 10545.694, 206.990, 52666.675 21/05/12,10:23:15,00,08,1, 11.8,1,1, 8.150, 10545.694, 206.990, 52666.675 21/05/12,10:23:15,01,08,1, 11.8,1,1, 8.150, 10545.670, 206.962, 52666.672 21/05/12,10:23:15,02,08,1, 11.8,1,1, 8.150, 10545.669, 207.009, 52666.681 21/05/12,10:23:15,03,08,1, 11.8,1,1, 8.150, 10545.648, 206.978, 52666.695 21/05/12,10:23:15,04,08,1, 11.8,1,1, 8.150, 10545.607, 206.980, 52666.684 21/05/12,10:23:15,05,08,1, 11.8,1,1, 8.150, 10545.619, 206.965, 52666.661 21/05/12,10:23:15,06,08,1, 11.8,1,1, 8.150, 10545.607, 206.968, 52666.685 21/05/12,10:23:15,07,08,1, 11.8,1,1, 8.150, 10545.603, 206.943, 52666.704 21/05/12,10:23:15,08,08,1, 11.8,1,1, 8.150, 10545.604, 206.945, 52666.704 21/05/12,10:23:15,09,08,1, 11.8,1,1, 8.150, 10545.582, 206.941, 52666.709 21/05/12,10:23:15,10,08,1, 11.8,1,1, 8.150, 10545.591, 206.933, 52666.707 21/05/12,10:23:15,11,08,1, 11.8,1,1, 8.150, 10545.544, 206.908, 52666.692 21/05/12,10:23:15,12,08,1, 11.8,1,1, 8.150, 10545.540, 206.911, 52666.698 21/05/12,10:23:15,13,08,1, 11.8,1,1, 8.150, 10545.515, 206.914, 52666.665 21/05/12,10:23:15,14,08,1, 11.8,1,1, 8.150, 10545.523, 206.909, 52666.667 21/05/12,10:23:15,15,08,1, 11.8,1,1, 8.150, 10545.506, 206.881, 52666.688 21/05/12,10:23:15,16,08,1, 11.8,1,1, 8.150, 10545.495, 206.873, 52666.698 21/05/12,10:23:15,17,08,1, 11.8,1,1, 8.150, 10545.475, 206.879, 52666.647 21/05/12,10:23:15,18,08,1, 11.8,1,1, 8.150, 10545.467, 206.862, 52666.688 21/05/12,10:23:15,19,08,1, 11.8,1,1, 8.150, 10545.445, 206.874, 52666.658 21/05/12,10:23:16,00,08,1, 11.8,1,1, 8.151, 10545.443, 206.874, 52666.658 21/05/12,10:23:16,01,08,1, 11.8,1,1, 8.151, 10545.410, 206.831, 52666.636 21/05/12,10:23:16,02,08,1, 11.8,1,1, 8.151, 10545.403, 206.821, 52666.664 21/05/12,10:23:16,03,08,1, 11.8,1,1, 8.151, 10545.396, 206.818, 52666.610 21/05/12,10:23:16,04,08,1, 11.8,1,1, 8.151, 10545.380, 206.815, 52666.672 21/05/12,10:23:16,05,08,1, 11.8,1,1, 8.151, 10545.369, 206.799, 52666.690 21/05/12,10:23:16,06,08,1, 11.8,1,1, 8.151, 10545.337, 206.815, 52666.653 21/05/12,10:23:16,07,08,1, 11.8,1,1, 8.151, 10545.351, 206.787, 52666.670 21/05/12,10:23:16,08,08,1, 11.8,1,1, 8.151, 10545.318, 206.767, 52666.645 21/05/12,10:23:16,09,08,1, 11.8,1,1, 8.151, 10545.299, 206.773, 52666.620 21/05/12,10:23:16,10,08,1, 11.8,1,1, 8.151, 10545.320, 206.742, 52666.637 21/05/12,10:23:16,11,08,1, 11.8,1,1, 8.151, 10545.277, 206.762, 52666.659 21/05/12,10:23:16,12,08,1, 11.8,1,1, 8.151, 10545.252, 206.726, 52666.640 21/05/12,10:23:16,13,08,1, 11.8,1,1, 8.151, 10545.261, 206.759, 52666.674 21/05/12,10:23:16,14,08,1, 11.8,1,1, 8.151, 10545.265, 206.732, 52666.655 21/05/12,10:23:16,15,08,1, 11.8,1,1, 8.151, 10545.204, 206.700, 52666.647 21/05/12,10:23:16,16,08,1, 11.8,1,1, 8.151, 10545.219, 206.718, 52666.632 21/05/12,10:23:16,17,08,1, 11.8,1,1, 8.151, 10545.201, 206.690, 52666.624 21/05/12,10:23:16,18,08,1, 11.8,1,1, 8.151, 10545.175, 206.635, 52666.606 21/05/12,10:23:16,19,08,1, 11.8,1,1, 8.151, 10545.168, 206.651, 52666.675 21/05/12,10:23:17,00,08,1, 11.9,1,1, 8.147, 10545.168, 206.651, 52666.675 21/05/12,10:23:17,01,08,1, 11.9,1,1, 8.147, 10545.132, 206.669, 52666.717 21/05/12,10:23:17,02,08,1, 11.9,1,1, 8.147, 10545.143, 206.632, 52666.682 21/05/12,10:23:17,03,08,1, 11.9,1,1, 8.147, 10545.114, 206.621, 52666.663 21/05/12,10:23:17,04,08,1, 11.9,1,1, 8.147, 10545.088, 206.652, 52666.665 21/05/12,10:23:17,05,08,1, 11.9,1,1, 8.147, 10545.083, 206.629, 52666.618 21/05/12,10:23:17,06,08,1, 11.9,1,1, 8.147, 10545.072, 206.618, 52666.673 21/05/12,10:23:17,07,08,1, 11.9,1,1, 8.147, 10545.044, 206.595, 52666.641 21/05/12,10:23:17,08,08,1, 11.9,1,1, 8.147, 10545.042, 206.606, 52666.653 21/05/12,10:23:17,09,08,1, 11.9,1,1, 8.147, 10545.031, 206.578, 52666.639 21/05/12,10:23:17,10,08,1, 11.9,1,1, 8.147, 10545.000, 206.586, 52666.662 21/05/12,10:23:17,11,08,1, 11.9,1,1, 8.147, 10544.996, 206.589, 52666.624 21/05/12,10:23:17,12,08,1, 11.9,1,1, 8.147, 10544.987, 206.591, 52666.620 21/05/12,10:23:17,13,08,1, 11.9,1,1, 8.147, 10544.974, 206.554, 52666.657 21/05/12,10:23:17,14,08,1, 11.9,1,1, 8.147, 10544.967, 206.541, 52666.648 21/05/12,10:23:17,15,08,1, 11.9,1,1, 8.147, 10544.950, 206.571, 52666.619 21/05/12,10:23:17,16,08,1, 11.9,1,1, 8.147, 10544.930, 206.543, 52666.614 21/05/12,10:23:17,17,08,1, 11.9,1,1, 8.147, 10544.935, 206.549, 52666.645 21/05/12,10:23:17,18,08,1, 11.9,1,1, 8.147, 10544.896, 206.530, 52666.650 21/05/12,10:23:17,19,08,1, 11.9,1,1, 8.147, 10544.865, 206.544, 52666.545 21/05/12,10:23:18,00,08,1, 11.9,1,1, 8.148, 10544.859, 206.544, 52666.545 21/05/12,10:23:18,01,08,1, 11.9,1,1, 8.148, 10544.905, 206.519, 52666.649 21/05/12,10:23:18,02,08,1, 11.9,1,1, 8.148, 10544.856, 206.531, 52666.674 21/05/12,10:23:18,03,08,1, 11.9,1,1, 8.148, 10544.839, 206.517, 52666.662 21/05/12,10:23:18,04,08,1, 11.9,1,1, 8.148, 10544.819, 206.508, 52666.648 21/05/12,10:23:18,05,08,1, 11.9,1,1, 8.148, 10544.826, 206.529, 52666.653 21/05/12,10:23:18,06,08,1, 11.9,1,1, 8.148, 10544.786, 206.520, 52666.662 21/05/12,10:23:18,07,08,1, 11.9,1,1, 8.148, 10544.794, 206.493, 52666.654 21/05/12,10:23:18,08,08,1, 11.9,1,1, 8.148, 10544.783, 206.514, 52666.666 21/05/12,10:23:18,09,08,1, 11.9,1,1, 8.148, 10544.768, 206.489, 52666.647 21/05/12,10:23:18,10,08,1, 11.9,1,1, 8.148, 10544.742, 206.495, 52666.640 21/05/12,10:23:18,11,08,1, 11.9,1,1, 8.148, 10544.756, 206.511, 52666.672 21/05/12,10:23:18,12,08,1, 11.9,1,1, 8.148, 10544.749, 206.490, 52666.642 21/05/12,10:23:18,13,08,1, 11.9,1,1, 8.148, 10544.730, 206.494, 52666.675 21/05/12,10:23:18,14,08,1, 11.9,1,1, 8.148, 10544.723, 206.478, 52666.666 21/05/12,10:23:18,15,08,1, 11.9,1,1, 8.148, 10544.702, 206.495, 52666.688 21/05/12,10:23:18,16,08,1, 11.9,1,1, 8.148, 10544.730, 206.480, 52666.659 21/05/12,10:23:18,17,08,1, 11.9,1,1, 8.148, 10544.698, 206.481, 52666.655 21/05/12,10:23:18,18,08,1, 11.9,1,1, 8.148, 10544.705, 206.499, 52666.675 21/05/12,10:23:18,19,08,1, 11.9,1,1, 8.148, 10544.666, 206.479, 52666.694 21/05/12,10:23:19,00,08,1, 11.9,1,1, 8.147, 10544.659, 206.479, 52666.694 21/05/12,10:23:19,01,08,1, 11.9,1,1, 8.147, 10544.646, 206.463, 52666.670 21/05/12,10:23:19,02,08,1, 11.9,1,1, 8.147, 10544.644, 206.480, 52666.743 21/05/12,10:23:19,03,08,1, 11.9,1,1, 8.147, 10544.641, 206.474, 52666.713 21/05/12,10:23:19,04,08,1, 11.9,1,1, 8.147, 10544.641, 206.486, 52666.722 21/05/12,10:23:19,05,08,1, 11.9,1,1, 8.147, 10544.608, 206.465, 52666.701 21/05/12,10:23:19,06,08,1, 11.9,1,1, 8.147, 10544.623, 206.460, 52666.712 21/05/12,10:23:19,07,08,1, 11.9,1,1, 8.147, 10544.591, 206.488, 52666.710 21/05/12,10:23:19,08,08,1, 11.9,1,1, 8.147, 10544.616, 206.470, 52666.704 21/05/12,10:23:19,09,08,1, 11.9,1,1, 8.147, 10544.588, 206.459, 52666.735 21/05/12,10:23:19,10,08,1, 11.9,1,1, 8.147, 10544.586, 206.458, 52666.680 21/05/12,10:23:19,11,08,1, 11.9,1,1, 8.147, 10544.593, 206.455, 52666.709 21/05/12,10:23:19,12,08,1, 11.9,1,1, 8.147, 10544.575, 206.463, 52666.699 21/05/12,10:23:19,13,08,1, 11.9,1,1, 8.147, 10544.573, 206.481, 52666.698 21/05/12,10:23:19,14,08,1, 11.9,1,1, 8.147, 10544.572, 206.463, 52666.730 21/05/12,10:23:19,15,08,1, 11.9,1,1, 8.147, 10544.556, 206.455, 52666.754 21/05/12,10:23:19,16,08,1, 11.9,1,1, 8.147, 10544.569, 206.481, 52666.722 21/05/12,10:23:19,17,08,1, 11.9,1,1, 8.147, 10544.549, 206.454, 52666.712 21/05/12,10:23:19,18,08,1, 11.9,1,1, 8.147, 10544.543, 206.480, 52666.731 21/05/12,10:23:19,19,08,1, 11.9,1,1, 8.147, 10544.552, 206.478, 52666.720 21/05/12,10:23:20,00,08,1, 11.9,1,1, 8.148, 10544.550, 206.478, 52666.720 21/05/12,10:23:20,01,08,1, 11.9,1,1, 8.148, 10544.522, 206.464, 52666.734 21/05/12,10:23:20,02,08,1, 11.9,1,1, 8.148, 10544.525, 206.465, 52666.676 21/05/12,10:23:20,03,08,1, 11.9,1,1, 8.148, 10544.512, 206.464, 52666.664 21/05/12,10:23:20,04,08,1, 11.9,1,1, 8.148, 10544.534, 206.482, 52666.728 21/05/12,10:23:20,05,08,1, 11.9,1,1, 8.148, 10544.500, 206.442, 52666.693 21/05/12,10:23:20,06,08,1, 11.9,1,1, 8.148, 10544.485, 206.444, 52666.744 21/05/12,10:23:20,07,08,1, 11.9,1,1, 8.148, 10544.509, 206.467, 52666.721 21/05/12,10:23:20,08,08,1, 11.9,1,1, 8.148, 10544.486, 206.446, 52666.718 21/05/12,10:23:20,09,08,1, 11.9,1,1, 8.148, 10544.506, 206.448, 52666.701 21/05/12,10:23:20,10,08,1, 11.9,1,1, 8.148, 10544.494, 206.441, 52666.477 21/05/12,10:23:20,11,08,1, 11.9,1,1, 8.148, 10544.470, 206.447, 52666.804 21/05/12,10:23:20,12,08,1, 11.9,1,1, 8.148, 10544.500, 206.429, 52666.761 21/05/12,10:23:20,13,08,1, 11.9,1,1, 8.148, 10544.511, 206.429, 52666.494 21/05/12,10:23:20,14,08,1, 11.9,1,1, 8.148, 10544.520, 206.413, 52666.684 21/05/12,10:23:20,15,08,1, 11.9,1,1, 8.148, 10544.495, 206.420, 52666.708 21/05/12,10:23:20,16,08,1, 11.9,1,1, 8.148, 10544.485, 206.409, 52666.666 21/05/12,10:23:20,17,08,1, 11.9,1,1, 8.148, 10544.484, 206.412, 52666.747 21/05/12,10:23:20,18,08,1, 11.9,1,1, 8.148, 10544.479, 206.426, 52666.748 21/05/12,10:23:20,19,08,1, 11.9,1,1, 8.148, 10544.484, 206.427, 52666.753 21/05/12,10:23:21,00,08,1, 11.8,1,1, 8.150, 10544.484, 206.427, 52666.753 21/05/12,10:23:21,01,08,1, 11.8,1,1, 8.150, 10544.501, 206.409, 52666.742 21/05/12,10:23:21,02,08,1, 11.8,1,1, 8.150, 10544.462, 206.394, 52666.759 21/05/12,10:23:21,03,08,1, 11.8,1,1, 8.150, 10544.474, 206.403, 52666.733 21/05/12,10:23:21,04,08,1, 11.8,1,1, 8.150, 10544.491, 206.415, 52666.732 21/05/12,10:23:21,05,08,1, 11.8,1,1, 8.150, 10544.474, 206.388, 52666.782 21/05/12,10:23:21,06,08,1, 11.8,1,1, 8.150, 10544.452, 206.392, 52666.771 21/05/12,10:23:21,07,08,1, 11.8,1,1, 8.150, 10544.460, 206.397, 52666.736 21/05/12,10:23:21,08,08,1, 11.8,1,1, 8.150, 10544.474, 206.384, 52666.727 21/05/12,10:23:21,09,08,1, 11.8,1,1, 8.150, 10544.443, 206.407, 52666.776 21/05/12,10:23:21,10,08,1, 11.8,1,1, 8.150, 10544.462, 206.418, 52666.775 21/05/12,10:23:21,11,08,1, 11.8,1,1, 8.150, 10544.460, 206.427, 52666.849 21/05/12,10:23:21,12,08,1, 11.8,1,1, 8.150, 10544.465, 206.410, 52666.945 21/05/12,10:23:21,13,08,1, 11.8,1,1, 8.150, 10544.479, 206.392, 52666.765 21/05/12,10:23:21,14,08,1, 11.8,1,1, 8.150, 10544.476, 206.395, 52666.753 21/05/12,10:23:21,15,08,1, 11.8,1,1, 8.150, 10544.457, 206.387, 52666.748 21/05/12,10:23:21,16,08,1, 11.8,1,1, 8.150, 10544.466, 206.378, 52666.741 21/05/12,10:23:21,17,08,1, 11.8,1,1, 8.150, 10544.491, 206.374, 52666.758 21/05/12,10:23:21,18,08,1, 11.8,1,1, 8.150, 10544.484, 206.384, 52666.763 21/05/12,10:23:21,19,08,1, 11.8,1,1, 8.150, 10544.495, 206.374, 52666.799 21/05/12,10:23:22,00,08,1, 11.9,1,1, 8.148, 10544.492, 206.374, 52666.799 21/05/12,10:23:22,01,08,1, 11.9,1,1, 8.148, 10544.492, 206.357, 52666.796 21/05/12,10:23:22,02,08,1, 11.9,1,1, 8.148, 10544.494, 206.367, 52666.793 21/05/12,10:23:22,03,08,1, 11.9,1,1, 8.148, 10544.512, 206.369, 52666.801 21/05/12,10:23:22,04,08,1, 11.9,1,1, 8.148, 10544.530, 206.377, 52666.803 21/05/12,10:23:22,05,08,1, 11.9,1,1, 8.148, 10544.513, 206.374, 52666.804 21/05/12,10:23:22,06,08,1, 11.9,1,1, 8.148, 10544.507, 206.329, 52666.775 21/05/12,10:23:22,07,08,1, 11.9,1,1, 8.148, 10544.510, 206.350, 52666.784 21/05/12,10:23:22,08,08,1, 11.9,1,1, 8.148, 10544.525, 206.353, 52666.804 21/05/12,10:23:22,09,08,1, 11.9,1,1, 8.148, 10544.519, 206.348, 52666.815 21/05/12,10:23:22,10,08,1, 11.9,1,1, 8.148, 10544.523, 206.342, 52666.821 21/05/12,10:23:22,11,08,1, 11.9,1,1, 8.148, 10544.532, 206.345, 52666.774 21/05/12,10:23:22,12,08,1, 11.9,1,1, 8.148, 10544.548, 206.335, 52666.763 21/05/12,10:23:22,13,08,1, 11.9,1,1, 8.148, 10544.525, 206.344, 52666.783 21/05/12,10:23:22,14,08,1, 11.9,1,1, 8.148, 10544.549, 206.343, 52666.818 21/05/12,10:23:22,15,08,1, 11.9,1,1, 8.148, 10544.547, 206.317, 52666.783 21/05/12,10:23:22,16,08,1, 11.9,1,1, 8.148, 10544.567, 206.299, 52666.823 21/05/12,10:23:22,17,08,1, 11.9,1,1, 8.148, 10544.566, 206.329, 52666.831 21/05/12,10:23:22,18,08,1, 11.9,1,1, 8.148, 10544.559, 206.326, 52666.988 21/05/12,10:23:22,19,08,1, 11.9,1,1, 8.148, 10544.561, 206.303, 52666.866 21/05/12,10:23:23,00,08,1, 11.8,1,1, 8.153, 10544.559, 206.303, 52666.866 21/05/12,10:23:23,01,08,1, 11.8,1,1, 8.153, 10544.587, 206.292, 52666.839 21/05/12,10:23:23,02,08,1, 11.8,1,1, 8.153, 10544.566, 206.293, 52666.827 21/05/12,10:23:23,03,08,1, 11.8,1,1, 8.153, 10544.580, 206.314, 52666.833 21/05/12,10:23:23,04,08,1, 11.8,1,1, 8.153, 10544.616, 206.277, 52666.796 21/05/12,10:23:23,05,08,1, 11.8,1,1, 8.153, 10544.609, 206.296, 52666.833 21/05/12,10:23:23,06,08,1, 11.8,1,1, 8.153, 10544.606, 206.289, 52666.807 21/05/12,10:23:23,07,08,1, 11.8,1,1, 8.153, 10544.607, 206.301, 52666.833 21/05/12,10:23:23,08,08,1, 11.8,1,1, 8.153, 10544.617, 206.281, 52666.773 21/05/12,10:23:23,09,08,1, 11.8,1,1, 8.153, 10544.632, 206.286, 52666.799 21/05/12,10:23:23,10,08,1, 11.8,1,1, 8.153, 10544.618, 206.277, 52666.812 21/05/12,10:23:23,11,08,1, 11.8,1,1, 8.153, 10544.660, 206.269, 52666.865 21/05/12,10:23:23,12,08,1, 11.8,1,1, 8.153, 10544.644, 206.248, 52666.819 21/05/12,10:23:23,13,08,1, 11.8,1,1, 8.153, 10544.642, 206.273, 52666.852 21/05/12,10:23:23,14,08,1, 11.8,1,1, 8.153, 10544.655, 206.272, 52666.820 21/05/12,10:23:23,15,08,1, 11.8,1,1, 8.153, 10544.661, 206.236, 52666.779 21/05/12,10:23:23,16,08,1, 11.8,1,1, 8.153, 10544.653, 206.237, 52666.829 21/05/12,10:23:23,17,08,1, 11.8,1,1, 8.153, 10544.680, 206.264, 52666.801 21/05/12,10:23:23,18,08,1, 11.8,1,1, 8.153, 10544.689, 206.228, 52666.850 21/05/12,10:23:23,19,08,1, 11.8,1,1, 8.153, 10544.656, 206.241, 52666.845 21/05/12,10:23:24,00,08,1, 11.8,1,1, 8.151, 10544.651, 206.241, 52666.845 21/05/12,10:23:24,01,08,1, 11.8,1,1, 8.151, 10544.681, 206.255, 52666.856 21/05/12,10:23:24,02,08,1, 11.8,1,1, 8.151, 10544.678, 206.239, 52666.862 21/05/12,10:23:24,03,08,1, 11.8,1,1, 8.151, 10544.681, 206.203, 52666.596 21/05/12,10:23:24,04,08,1, 11.8,1,1, 8.151, 10544.705, 206.248, 52666.751 21/05/12,10:23:24,05,08,1, 11.8,1,1, 8.151, 10544.676, 206.242, 52666.832 21/05/12,10:23:24,06,08,1, 11.8,1,1, 8.151, 10544.702, 206.238, 52666.833 21/05/12,10:23:24,07,08,1, 11.8,1,1, 8.151, 10544.695, 206.212, 52666.866 21/05/12,10:23:24,08,08,1, 11.8,1,1, 8.151, 10544.695, 206.208, 52666.862 21/05/12,10:23:24,09,08,1, 11.8,1,1, 8.151, 10544.706, 206.210, 52666.859 21/05/12,10:23:24,10,08,1, 11.8,1,1, 8.151, 10544.711, 206.231, 52666.862 21/05/12,10:23:24,11,08,1, 11.8,1,1, 8.151, 10544.712, 206.216, 52666.806 21/05/12,10:23:24,12,08,1, 11.8,1,1, 8.151, 10544.719, 206.220, 52666.836 21/05/12,10:23:24,13,08,1, 11.8,1,1, 8.151, 10544.730, 206.208, 52666.822 21/05/12,10:23:24,14,08,1, 11.8,1,1, 8.151, 10544.727, 206.194, 52666.824 21/05/12,10:23:24,15,08,1, 11.8,1,1, 8.151, 10544.721, 206.205, 52666.924 21/05/12,10:23:24,16,08,1, 11.8,1,1, 8.151, 10544.684, 206.218, 52666.857 21/05/12,10:23:24,17,08,1, 11.8,1,1, 8.151, 10544.721, 206.210, 52666.924 21/05/12,10:23:24,18,08,1, 11.8,1,1, 8.151, 10544.708, 206.203, 52666.874 21/05/12,10:23:24,19,08,1, 11.8,1,1, 8.151, 10544.703, 206.192, 52666.874 21/05/12,10:23:25,00,07,1, 11.9,1,1, 8.154, 10544.701, 206.192, 52666.874 21/05/12,10:23:25,01,07,1, 11.9,1,1, 8.154, 10544.708, 206.191, 52666.861 21/05/12,10:23:25,02,07,1, 11.9,1,1, 8.154, 10544.719, 206.192, 52666.794 21/05/12,10:23:25,03,07,1, 11.9,1,1, 8.154, 10544.736, 206.184, 52666.799 21/05/12,10:23:25,04,07,1, 11.9,1,1, 8.154, 10544.703, 206.192, 52666.847 21/05/12,10:23:25,05,07,1, 11.9,1,1, 8.154, 10544.704, 206.191, 52666.797 21/05/12,10:23:25,06,07,1, 11.9,1,1, 8.154, 10544.698, 206.199, 52666.799 21/05/12,10:23:25,07,07,1, 11.9,1,1, 8.154, 10544.718, 206.188, 52666.839 21/05/12,10:23:25,08,07,1, 11.9,1,1, 8.154, 10544.722, 206.178, 52666.834 21/05/12,10:23:25,09,07,1, 11.9,1,1, 8.154, 10544.702, 206.200, 52666.840 21/05/12,10:23:25,10,07,1, 11.9,1,1, 8.154, 10544.682, 206.166, 52666.856 21/05/12,10:23:25,11,07,1, 11.9,1,1, 8.154, 10544.678, 206.163, 52666.852 21/05/12,10:23:25,12,07,1, 11.9,1,1, 8.154, 10544.701, 206.192, 52666.825 21/05/12,10:23:25,13,07,1, 11.9,1,1, 8.154, 10544.692, 206.192, 52666.848 21/05/12,10:23:25,14,07,1, 11.9,1,1, 8.154, 10544.686, 206.196, 52666.847 21/05/12,10:23:25,15,07,1, 11.9,1,1, 8.154, 10544.684, 206.184, 52666.859 21/05/12,10:23:25,16,07,1, 11.9,1,1, 8.154, 10544.678, 206.197, 52666.845 21/05/12,10:23:25,17,07,1, 11.9,1,1, 8.154, 10544.685, 206.166, 52666.837 21/05/12,10:23:25,18,07,1, 11.9,1,1, 8.154, 10544.674, 206.176, 52666.824 21/05/12,10:23:25,19,07,1, 11.9,1,1, 8.154, 10544.674, 206.156, 52666.851 21/05/12,10:23:26,00,08,1, 11.8,1,1, 8.151, 10544.667, 206.156, 52666.851 21/05/12,10:23:26,01,08,1, 11.8,1,1, 8.151, 10544.683, 206.172, 52666.851 21/05/12,10:23:26,02,08,1, 11.8,1,1, 8.151, 10544.641, 206.178, 52666.847 21/05/12,10:23:26,03,08,1, 11.8,1,1, 8.151, 10544.653, 206.161, 52666.872 21/05/12,10:23:26,04,08,1, 11.8,1,1, 8.151, 10544.662, 206.173, 52666.835 21/05/12,10:23:26,05,08,1, 11.8,1,1, 8.151, 10544.634, 206.172, 52666.857 21/05/12,10:23:26,06,08,1, 11.8,1,1, 8.151, 10544.627, 206.178, 52666.842 21/05/12,10:23:26,07,08,1, 11.8,1,1, 8.151, 10544.618, 206.158, 52666.855 21/05/12,10:23:26,08,08,1, 11.8,1,1, 8.151, 10544.607, 206.142, 52666.830 21/05/12,10:23:26,09,08,1, 11.8,1,1, 8.151, 10544.581, 206.168, 52666.876 21/05/12,10:23:26,10,08,1, 11.8,1,1, 8.151, 10544.601, 206.139, 52666.856 21/05/12,10:23:26,11,08,1, 11.8,1,1, 8.151, 10544.589, 206.138, 52666.868 21/05/12,10:23:26,12,08,1, 11.8,1,1, 8.151, 10544.583, 206.125, 52666.875 21/05/12,10:23:26,13,08,1, 11.8,1,1, 8.151, 10544.576, 206.166, 52666.880 21/05/12,10:23:26,14,08,1, 11.8,1,1, 8.151, 10544.579, 206.182, 52666.884 21/05/12,10:23:26,15,08,1, 11.8,1,1, 8.151, 10544.568, 206.199, 52666.853 21/05/12,10:23:26,16,08,1, 11.8,1,1, 8.151, 10544.552, 206.152, 52666.832 21/05/12,10:23:26,17,08,1, 11.8,1,1, 8.151, 10544.537, 206.163, 52666.862 21/05/12,10:23:26,18,08,1, 11.8,1,1, 8.151, 10544.523, 206.165, 52666.922 21/05/12,10:23:26,19,08,1, 11.8,1,1, 8.151, 10544.538, 206.182, 52666.860 21/05/12,10:23:27,00,08,1, 11.9,1,1, 8.148, 10544.534, 206.182, 52666.860 21/05/12,10:23:27,01,08,1, 11.9,1,1, 8.148, 10544.504, 206.166, 52666.891 21/05/12,10:23:27,02,08,1, 11.9,1,1, 8.148, 10544.498, 206.160, 52666.922 21/05/12,10:23:27,03,08,1, 11.9,1,1, 8.148, 10544.532, 206.156, 52666.881 21/05/12,10:23:27,04,08,1, 11.9,1,1, 8.148, 10544.479, 206.154, 52666.921 21/05/12,10:23:27,05,08,1, 11.9,1,1, 8.148, 10544.463, 206.154, 52666.887 21/05/12,10:23:27,06,08,1, 11.9,1,1, 8.148, 10544.433, 206.145, 52666.934 21/05/12,10:23:27,07,08,1, 11.9,1,1, 8.148, 10544.455, 206.159, 52666.927 21/05/12,10:23:27,08,08,1, 11.9,1,1, 8.148, 10544.447, 206.164, 52666.915 21/05/12,10:23:27,09,08,1, 11.9,1,1, 8.148, 10544.452, 206.151, 52666.924 21/05/12,10:23:27,10,08,1, 11.9,1,1, 8.148, 10544.435, 206.161, 52666.916 21/05/12,10:23:27,11,08,1, 11.9,1,1, 8.148, 10544.402, 206.180, 52666.918 21/05/12,10:23:27,12,08,1, 11.9,1,1, 8.148, 10544.384, 206.159, 52666.904 21/05/12,10:23:27,13,08,1, 11.9,1,1, 8.148, 10544.387, 206.172, 52666.932 21/05/12,10:23:27,14,08,1, 11.9,1,1, 8.148, 10544.401, 206.181, 52666.954 21/05/12,10:23:27,15,08,1, 11.9,1,1, 8.148, 10544.382, 206.173, 52666.938 21/05/12,10:23:27,16,08,1, 11.9,1,1, 8.148, 10544.367, 206.186, 52666.933 21/05/12,10:23:27,17,08,1, 11.9,1,1, 8.148, 10544.347, 206.187, 52666.945 21/05/12,10:23:27,18,08,1, 11.9,1,1, 8.148, 10544.327, 206.168, 52666.929 21/05/12,10:23:27,19,08,1, 11.9,1,1, 8.148, 10544.334, 206.155, 52666.943 21/05/12,10:23:28,00,08,1, 11.9,1,1, 8.151, 10544.333, 206.155, 52666.943 21/05/12,10:23:28,01,08,1, 11.9,1,1, 8.151, 10544.320, 206.171, 52666.957 21/05/12,10:23:28,02,08,1, 11.9,1,1, 8.151, 10544.317, 206.198, 52666.962 21/05/12,10:23:28,03,08,1, 11.9,1,1, 8.151, 10544.311, 206.189, 52666.929 21/05/12,10:23:28,04,08,1, 11.9,1,1, 8.151, 10544.317, 206.196, 52666.940 21/05/12,10:23:28,05,08,1, 11.9,1,1, 8.151, 10544.296, 206.194, 52666.982 21/05/12,10:23:28,06,08,1, 11.9,1,1, 8.151, 10544.289, 206.196, 52666.906 21/05/12,10:23:28,07,08,1, 11.9,1,1, 8.151, 10544.283, 206.200, 52666.934 21/05/12,10:23:28,08,08,1, 11.9,1,1, 8.151, 10544.271, 206.187, 52666.954 21/05/12,10:23:28,09,08,1, 11.9,1,1, 8.151, 10544.295, 206.205, 52667.005 21/05/12,10:23:28,10,08,1, 11.9,1,1, 8.151, 10544.263, 206.242, 52666.975 21/05/12,10:23:28,11,08,1, 11.9,1,1, 8.151, 10544.267, 206.223, 52667.018 21/05/12,10:23:28,12,08,1, 11.9,1,1, 8.151, 10544.260, 206.207, 52666.979 21/05/12,10:23:28,13,08,1, 11.9,1,1, 8.151, 10544.257, 206.237, 52666.991 21/05/12,10:23:28,14,08,1, 11.9,1,1, 8.151, 10544.274, 206.236, 52666.997 21/05/12,10:23:28,15,08,1, 11.9,1,1, 8.151, 10544.237, 206.231, 52666.974 21/05/12,10:23:28,16,08,1, 11.9,1,1, 8.151, 10544.244, 206.238, 52666.946 21/05/12,10:23:28,17,08,1, 11.9,1,1, 8.151, 10544.253, 206.227, 52667.001 21/05/12,10:23:28,18,08,1, 11.9,1,1, 8.151, 10544.234, 206.232, 52666.969 21/05/12,10:23:28,19,08,1, 11.9,1,1, 8.151, 10544.217, 206.234, 52666.974 21/05/12,10:23:29,00,08,1, 11.9,1,1, 8.154, 10544.217, 206.234, 52666.974 21/05/12,10:23:29,01,08,1, 11.9,1,1, 8.154, 10544.229, 206.233, 52667.025 21/05/12,10:23:29,02,08,1, 11.9,1,1, 8.154, 10544.199, 206.258, 52667.032 21/05/12,10:23:29,03,08,1, 11.9,1,1, 8.154, 10544.232, 206.251, 52667.009 21/05/12,10:23:29,04,08,1, 11.9,1,1, 8.154, 10544.199, 206.243, 52667.028 21/05/12,10:23:29,05,08,1, 11.9,1,1, 8.154, 10544.186, 206.243, 52666.998 21/05/12,10:23:29,06,08,1, 11.9,1,1, 8.154, 10544.211, 206.261, 52667.168 21/05/12,10:23:29,07,08,1, 11.9,1,1, 8.154, 10544.162, 206.250, 52667.048 21/05/12,10:23:29,08,08,1, 11.9,1,1, 8.154, 10544.212, 206.282, 52667.162 21/05/12,10:23:29,09,08,1, 11.9,1,1, 8.154, 10544.155, 206.299, 52667.065 21/05/12,10:23:29,10,08,1, 11.9,1,1, 8.154, 10544.181, 206.270, 52667.082 21/05/12,10:23:29,11,08,1, 11.9,1,1, 8.154, 10544.164, 206.284, 52667.026 21/05/12,10:23:29,12,08,1, 11.9,1,1, 8.154, 10544.179, 206.284, 52667.061 21/05/12,10:23:29,13,08,1, 11.9,1,1, 8.154, 10544.159, 206.285, 52667.033 21/05/12,10:23:29,14,08,1, 11.9,1,1, 8.154, 10544.189, 206.270, 52667.023 21/05/12,10:23:29,15,08,1, 11.9,1,1, 8.154, 10544.167, 206.291, 52667.037 21/05/12,10:23:29,16,08,1, 11.9,1,1, 8.154, 10544.185, 206.300, 52667.069 21/05/12,10:23:29,17,08,1, 11.9,1,1, 8.154, 10544.178, 206.299, 52667.051 21/05/12,10:23:29,18,08,1, 11.9,1,1, 8.154, 10544.194, 206.285, 52667.092 21/05/12,10:23:29,19,08,1, 11.9,1,1, 8.154, 10544.166, 206.291, 52667.105 21/05/12,10:23:30,00,08,1, 11.9,1,1, 8.153, 10544.158, 206.291, 52667.105 21/05/12,10:23:30,01,08,1, 11.9,1,1, 8.153, 10544.179, 206.316, 52667.064 21/05/12,10:23:30,02,08,1, 11.9,1,1, 8.153, 10544.171, 206.318, 52667.056 21/05/12,10:23:30,03,08,1, 11.9,1,1, 8.153, 10544.166, 206.320, 52667.087 21/05/12,10:23:30,04,08,1, 11.9,1,1, 8.153, 10544.185, 206.331, 52667.056 21/05/12,10:23:30,05,08,1, 11.9,1,1, 8.153, 10544.168, 206.335, 52667.109 21/05/12,10:23:30,06,08,1, 11.9,1,1, 8.153, 10544.186, 206.334, 52667.110 21/05/12,10:23:30,07,08,1, 11.9,1,1, 8.153, 10544.157, 206.337, 52667.107 21/05/12,10:23:30,08,08,1, 11.9,1,1, 8.153, 10544.156, 206.333, 52667.088 21/05/12,10:23:30,09,08,1, 11.9,1,1, 8.153, 10544.184, 206.337, 52667.089 21/05/12,10:23:30,10,08,1, 11.9,1,1, 8.153, 10544.173, 206.334, 52667.079 21/05/12,10:23:30,11,08,1, 11.9,1,1, 8.153, 10544.154, 206.356, 52667.104 21/05/12,10:23:30,12,08,1, 11.9,1,1, 8.153, 10544.171, 206.337, 52667.083 21/05/12,10:23:30,13,08,1, 11.9,1,1, 8.153, 10544.142, 206.345, 52667.071 21/05/12,10:23:30,14,08,1, 11.9,1,1, 8.153, 10544.171, 206.360, 52667.102 21/05/12,10:23:30,15,08,1, 11.9,1,1, 8.153, 10544.141, 206.363, 52667.089 21/05/12,10:23:30,16,08,1, 11.9,1,1, 8.153, 10544.137, 206.371, 52667.109 21/05/12,10:23:30,17,08,1, 11.9,1,1, 8.153, 10544.166, 206.380, 52667.096 21/05/12,10:23:30,18,08,1, 11.9,1,1, 8.153, 10544.140, 206.355, 52667.108 21/05/12,10:23:30,19,08,1, 11.9,1,1, 8.153, 10544.136, 206.375, 52667.137 21/05/12,10:23:31,00,08,1, 11.9,1,1, 8.156, 10544.133, 206.375, 52667.137 21/05/12,10:23:31,01,08,1, 11.9,1,1, 8.156, 10544.131, 206.355, 52667.072 21/05/12,10:23:31,02,08,1, 11.9,1,1, 8.156, 10544.130, 206.372, 52667.108 21/05/12,10:23:31,03,08,1, 11.9,1,1, 8.156, 10544.118, 206.368, 52667.142 21/05/12,10:23:31,04,08,1, 11.9,1,1, 8.156, 10544.118, 206.394, 52667.145 21/05/12,10:23:31,05,08,1, 11.9,1,1, 8.156, 10544.133, 206.391, 52667.142 21/05/12,10:23:31,06,08,1, 11.9,1,1, 8.156, 10544.116, 206.377, 52667.159 21/05/12,10:23:31,07,08,1, 11.9,1,1, 8.156, 10544.137, 206.374, 52667.167 21/05/12,10:23:31,08,08,1, 11.9,1,1, 8.156, 10544.093, 206.380, 52667.109 21/05/12,10:23:31,09,08,1, 11.9,1,1, 8.156, 10544.110, 206.395, 52667.120 21/05/12,10:23:31,10,08,1, 11.9,1,1, 8.156, 10544.085, 206.395, 52667.116 21/05/12,10:23:31,11,08,1, 11.9,1,1, 8.156, 10544.071, 206.394, 52667.140 21/05/12,10:23:31,12,08,1, 11.9,1,1, 8.156, 10544.059, 206.383, 52667.124 21/05/12,10:23:31,13,08,1, 11.9,1,1, 8.156, 10544.061, 206.371, 52667.149 21/05/12,10:23:31,14,08,1, 11.9,1,1, 8.156, 10544.065, 206.386, 52667.131 21/05/12,10:23:31,15,08,1, 11.9,1,1, 8.156, 10544.028, 206.397, 52667.130 21/05/12,10:23:31,16,08,1, 11.9,1,1, 8.156, 10544.064, 206.366, 52667.168 21/05/12,10:23:31,17,08,1, 11.9,1,1, 8.156, 10544.045, 206.361, 52667.144 21/05/12,10:23:31,18,08,1, 11.9,1,1, 8.156, 10544.029, 206.357, 52667.157 21/05/12,10:23:31,19,08,1, 11.9,1,1, 8.156, 10544.026, 206.364, 52667.180 21/05/12,10:23:32,00,08,1, 11.9,1,1, 8.151, 10544.025, 206.364, 52667.180 21/05/12,10:23:32,01,08,1, 11.9,1,1, 8.151, 10543.989, 206.357, 52667.142 21/05/12,10:23:32,02,08,1, 11.9,1,1, 8.151, 10543.969, 206.351, 52667.115 21/05/12,10:23:32,03,08,1, 11.9,1,1, 8.151, 10543.986, 206.364, 52667.138 21/05/12,10:23:32,04,08,1, 11.9,1,1, 8.151, 10543.947, 206.370, 52667.147 21/05/12,10:23:32,05,08,1, 11.9,1,1, 8.151, 10543.954, 206.347, 52667.084 21/05/12,10:23:32,06,08,1, 11.9,1,1, 8.151, 10543.943, 206.353, 52667.160 21/05/12,10:23:32,07,08,1, 11.9,1,1, 8.151, 10543.892, 206.364, 52667.155 21/05/12,10:23:32,08,08,1, 11.9,1,1, 8.151, 10543.941, 206.358, 52667.031 21/05/12,10:23:32,09,08,1, 11.9,1,1, 8.151, 10543.870, 206.369, 52667.231 21/05/12,10:23:32,10,08,1, 11.9,1,1, 8.151, 10543.846, 206.377, 52667.217 21/05/12,10:23:32,11,08,1, 11.9,1,1, 8.151, 10543.856, 206.335, 52667.173 21/05/12,10:23:32,12,08,1, 11.9,1,1, 8.151, 10543.856, 206.339, 52667.156 21/05/12,10:23:32,13,08,1, 11.9,1,1, 8.151, 10543.854, 206.326, 52667.176 21/05/12,10:23:32,14,08,1, 11.9,1,1, 8.151, 10543.827, 206.328, 52667.144 21/05/12,10:23:32,15,08,1, 11.9,1,1, 8.151, 10543.805, 206.339, 52667.150 21/05/12,10:23:32,16,08,1, 11.9,1,1, 8.151, 10543.793, 206.322, 52667.156 21/05/12,10:23:32,17,08,1, 11.9,1,1, 8.151, 10543.783, 206.328, 52667.148 21/05/12,10:23:32,18,08,1, 11.9,1,1, 8.151, 10543.771, 206.319, 52667.122 21/05/12,10:23:32,19,08,1, 11.9,1,1, 8.151, 10543.748, 206.326, 52667.131 21/05/12,10:23:33,00,08,1, 11.8,1,1, 8.151, 10543.741, 206.326, 52667.131 21/05/12,10:23:33,01,08,1, 11.8,1,1, 8.151, 10543.708, 206.326, 52667.171 21/05/12,10:23:33,02,08,1, 11.8,1,1, 8.151, 10543.713, 206.278, 52667.159 21/05/12,10:23:33,03,08,1, 11.8,1,1, 8.151, 10543.678, 206.297, 52667.218 21/05/12,10:23:33,04,08,1, 11.8,1,1, 8.151, 10543.694, 206.284, 52667.183 21/05/12,10:23:33,05,08,1, 11.8,1,1, 8.151, 10543.660, 206.319, 52667.111 21/05/12,10:23:33,06,08,1, 11.8,1,1, 8.151, 10543.633, 206.288, 52667.136 21/05/12,10:23:33,07,08,1, 11.8,1,1, 8.151, 10543.638, 206.288, 52667.146 21/05/12,10:23:33,08,08,1, 11.8,1,1, 8.151, 10543.626, 206.269, 52667.132 21/05/12,10:23:33,09,08,1, 11.8,1,1, 8.151, 10543.566, 206.275, 52667.149 21/05/12,10:23:33,10,08,1, 11.8,1,1, 8.151, 10543.564, 206.259, 52667.144 21/05/12,10:23:33,11,08,1, 11.8,1,1, 8.151, 10543.559, 206.262, 52667.177 21/05/12,10:23:33,12,08,1, 11.8,1,1, 8.151, 10543.533, 206.232, 52667.140 21/05/12,10:23:33,13,08,1, 11.8,1,1, 8.151, 10543.521, 206.254, 52667.138 21/05/12,10:23:33,14,08,1, 11.8,1,1, 8.151, 10543.514, 206.238, 52667.128 21/05/12,10:23:33,15,08,1, 11.8,1,1, 8.151, 10543.470, 206.227, 52667.139 21/05/12,10:23:33,16,08,1, 11.8,1,1, 8.151, 10543.450, 206.245, 52667.136 21/05/12,10:23:33,17,08,1, 11.8,1,1, 8.151, 10543.436, 206.218, 52667.166 21/05/12,10:23:33,18,08,1, 11.8,1,1, 8.151, 10543.437, 206.223, 52667.133 21/05/12,10:23:33,19,08,1, 11.8,1,1, 8.151, 10543.416, 206.240, 52667.150 21/05/12,10:23:34,00,08,1, 11.8,1,1, 8.154, 10543.416, 206.240, 52667.150 21/05/12,10:23:34,01,08,1, 11.8,1,1, 8.154, 10543.398, 206.220, 52667.111 21/05/12,10:23:34,02,08,1, 11.8,1,1, 8.154, 10543.387, 206.220, 52667.163 21/05/12,10:23:34,03,08,1, 11.8,1,1, 8.154, 10543.357, 206.190, 52667.148 21/05/12,10:23:34,04,08,1, 11.8,1,1, 8.154, 10543.331, 206.198, 52667.160 21/05/12,10:23:34,05,08,1, 11.8,1,1, 8.154, 10543.332, 206.187, 52667.135 21/05/12,10:23:34,06,08,1, 11.8,1,1, 8.154, 10543.316, 206.214, 52667.139 21/05/12,10:23:34,07,08,1, 11.8,1,1, 8.154, 10543.296, 206.202, 52667.156 21/05/12,10:23:34,08,08,1, 11.8,1,1, 8.154, 10543.271, 206.181, 52667.170 21/05/12,10:23:34,09,08,1, 11.8,1,1, 8.154, 10543.269, 206.174, 52667.152 21/05/12,10:23:34,10,08,1, 11.8,1,1, 8.154, 10543.243, 206.176, 52667.133 21/05/12,10:23:34,11,08,1, 11.8,1,1, 8.154, 10543.272, 206.204, 52667.157 21/05/12,10:23:34,12,08,1, 11.8,1,1, 8.154, 10543.232, 206.171, 52667.136 21/05/12,10:23:34,13,08,1, 11.8,1,1, 8.154, 10543.239, 206.172, 52667.151 21/05/12,10:23:34,14,08,1, 11.8,1,1, 8.154, 10543.209, 206.194, 52667.185 21/05/12,10:23:34,15,08,1, 11.8,1,1, 8.154, 10543.226, 206.165, 52667.146 21/05/12,10:23:34,16,08,1, 11.8,1,1, 8.154, 10543.208, 206.156, 52667.188 21/05/12,10:23:34,17,08,1, 11.8,1,1, 8.154, 10543.181, 206.155, 52667.180 21/05/12,10:23:34,18,08,1, 11.8,1,1, 8.154, 10543.160, 206.188, 52667.208 21/05/12,10:23:34,19,08,1, 11.8,1,1, 8.154, 10543.180, 206.156, 52667.195 21/05/12,10:23:35,00,08,1, 11.9,1,1, 8.153, 10543.174, 206.156, 52667.195 21/05/12,10:23:35,01,08,1, 11.9,1,1, 8.153, 10543.182, 206.167, 52667.202 21/05/12,10:23:35,02,08,1, 11.9,1,1, 8.153, 10543.167, 206.184, 52667.179 21/05/12,10:23:35,03,08,1, 11.9,1,1, 8.153, 10543.166, 206.149, 52667.201 21/05/12,10:23:35,04,08,1, 11.9,1,1, 8.153, 10543.132, 206.159, 52667.189 21/05/12,10:23:35,05,08,1, 11.9,1,1, 8.153, 10543.125, 206.199, 52667.203 21/05/12,10:23:35,06,08,1, 11.9,1,1, 8.153, 10543.132, 206.173, 52667.188 21/05/12,10:23:35,07,08,1, 11.9,1,1, 8.153, 10543.135, 206.189, 52667.246 21/05/12,10:23:35,08,08,1, 11.9,1,1, 8.153, 10543.129, 206.192, 52667.231 21/05/12,10:23:35,09,08,1, 11.9,1,1, 8.153, 10543.129, 206.175, 52667.213 21/05/12,10:23:35,10,08,1, 11.9,1,1, 8.153, 10543.070, 206.169, 52667.184 21/05/12,10:23:35,11,08,1, 11.9,1,1, 8.153, 10543.090, 206.185, 52667.238 21/05/12,10:23:35,12,08,1, 11.9,1,1, 8.153, 10543.087, 206.179, 52667.193 21/05/12,10:23:35,13,08,1, 11.9,1,1, 8.153, 10543.104, 206.196, 52667.210 21/05/12,10:23:35,14,08,1, 11.9,1,1, 8.153, 10543.076, 206.188, 52667.247 21/05/12,10:23:35,15,08,1, 11.9,1,1, 8.153, 10543.088, 206.211, 52667.260 21/05/12,10:23:35,16,08,1, 11.9,1,1, 8.153, 10543.062, 206.193, 52667.273 21/05/12,10:23:35,17,08,1, 11.9,1,1, 8.153, 10543.061, 206.188, 52667.228 21/05/12,10:23:35,18,08,1, 11.9,1,1, 8.153, 10543.058, 206.206, 52667.285 21/05/12,10:23:35,19,08,1, 11.9,1,1, 8.153, 10543.041, 206.190, 52667.279 21/05/12,10:23:36,00,08,1, 11.8,1,1, 8.157, 10543.040, 206.190, 52667.279 21/05/12,10:23:36,01,08,1, 11.8,1,1, 8.157, 10543.048, 206.235, 52667.275 21/05/12,10:23:36,02,08,1, 11.8,1,1, 8.157, 10543.017, 206.226, 52667.323 21/05/12,10:23:36,03,08,1, 11.8,1,1, 8.157, 10543.046, 206.226, 52667.290 21/05/12,10:23:36,04,08,1, 11.8,1,1, 8.157, 10543.045, 206.227, 52667.303 21/05/12,10:23:36,05,08,1, 11.8,1,1, 8.157, 10543.034, 206.229, 52667.258 21/05/12,10:23:36,06,08,1, 11.8,1,1, 8.157, 10543.028, 206.233, 52667.294 21/05/12,10:23:36,07,08,1, 11.8,1,1, 8.157, 10543.026, 206.256, 52667.303 21/05/12,10:23:36,08,08,1, 11.8,1,1, 8.157, 10542.996, 206.254, 52667.326 21/05/12,10:23:36,09,08,1, 11.8,1,1, 8.157, 10543.018, 206.273, 52667.337 21/05/12,10:23:36,10,08,1, 11.8,1,1, 8.157, 10543.000, 206.268, 52667.313 21/05/12,10:23:36,11,08,1, 11.8,1,1, 8.157, 10542.991, 206.262, 52667.339 21/05/12,10:23:36,12,08,1, 11.8,1,1, 8.157, 10542.957, 206.283, 52667.600 21/05/12,10:23:36,13,08,1, 11.8,1,1, 8.157, 10543.011, 206.285, 52667.340 21/05/12,10:23:36,14,08,1, 11.8,1,1, 8.157, 10542.972, 206.250, 52667.219 21/05/12,10:23:36,15,08,1, 11.8,1,1, 8.157, 10543.041, 206.264, 52667.297 21/05/12,10:23:36,16,08,1, 11.8,1,1, 8.157, 10542.987, 206.276, 52667.343 21/05/12,10:23:36,17,08,1, 11.8,1,1, 8.157, 10542.950, 206.306, 52667.354 21/05/12,10:23:36,18,08,1, 11.8,1,1, 8.157, 10542.945, 206.302, 52667.342 21/05/12,10:23:36,19,08,1, 11.8,1,1, 8.157, 10542.951, 206.318, 52667.382 21/05/12,10:23:37,00,08,1, 11.9,1,1, 8.150, 10542.948, 206.318, 52667.382 21/05/12,10:23:37,01,08,1, 11.9,1,1, 8.150, 10542.937, 206.333, 52667.409 21/05/12,10:23:37,02,08,1, 11.9,1,1, 8.150, 10542.924, 206.319, 52667.389 21/05/12,10:23:37,03,08,1, 11.9,1,1, 8.150, 10542.910, 206.325, 52667.374 21/05/12,10:23:37,04,08,1, 11.9,1,1, 8.150, 10542.905, 206.345, 52667.368 21/05/12,10:23:37,05,08,1, 11.9,1,1, 8.150, 10542.892, 206.370, 52667.414 21/05/12,10:23:37,06,08,1, 11.9,1,1, 8.150, 10542.889, 206.364, 52667.432 21/05/12,10:23:37,07,08,1, 11.9,1,1, 8.150, 10542.868, 206.379, 52667.468 21/05/12,10:23:37,08,08,1, 11.9,1,1, 8.150, 10542.876, 206.392, 52667.442 21/05/12,10:23:37,09,08,1, 11.9,1,1, 8.150, 10542.866, 206.385, 52667.443 21/05/12,10:23:37,10,08,1, 11.9,1,1, 8.150, 10542.856, 206.403, 52667.449 21/05/12,10:23:37,11,08,1, 11.9,1,1, 8.150, 10542.851, 206.398, 52667.437 21/05/12,10:23:37,12,08,1, 11.9,1,1, 8.150, 10542.854, 206.400, 52667.441 21/05/12,10:23:37,13,08,1, 11.9,1,1, 8.150, 10542.827, 206.422, 52667.448 21/05/12,10:23:37,14,08,1, 11.9,1,1, 8.150, 10542.847, 206.414, 52667.464 21/05/12,10:23:37,15,08,1, 11.9,1,1, 8.150, 10542.849, 206.437, 52667.451 21/05/12,10:23:37,16,08,1, 11.9,1,1, 8.150, 10542.844, 206.466, 52667.469 21/05/12,10:23:37,17,08,1, 11.9,1,1, 8.150, 10542.816, 206.454, 52667.481 21/05/12,10:23:37,18,08,1, 11.9,1,1, 8.150, 10542.788, 206.456, 52667.462 21/05/12,10:23:37,19,08,1, 11.9,1,1, 8.150, 10542.800, 206.466, 52667.808 21/05/12,10:23:38,00,08,1, 11.9,1,1, 8.153, 10542.798, 206.466, 52667.808 21/05/12,10:23:38,01,08,1, 11.9,1,1, 8.153, 10542.843, 206.471, 52667.506 21/05/12,10:23:38,02,08,1, 11.9,1,1, 8.153, 10542.793, 206.498, 52667.493 21/05/12,10:23:38,03,08,1, 11.9,1,1, 8.153, 10542.781, 206.493, 52667.477 21/05/12,10:23:38,04,08,1, 11.9,1,1, 8.153, 10542.785, 206.506, 52667.514 21/05/12,10:23:38,05,08,1, 11.9,1,1, 8.153, 10542.768, 206.500, 52667.520 21/05/12,10:23:38,06,08,1, 11.9,1,1, 8.153, 10542.777, 206.505, 52667.502 21/05/12,10:23:38,07,08,1, 11.9,1,1, 8.153, 10542.782, 206.490, 52667.493 21/05/12,10:23:38,08,08,1, 11.9,1,1, 8.153, 10542.756, 206.534, 52667.539 21/05/12,10:23:38,09,08,1, 11.9,1,1, 8.153, 10542.759, 206.524, 52667.526 21/05/12,10:23:38,10,08,1, 11.9,1,1, 8.153, 10542.763, 206.544, 52667.495 21/05/12,10:23:38,11,08,1, 11.9,1,1, 8.153, 10542.740, 206.554, 52667.483 21/05/12,10:23:38,12,08,1, 11.9,1,1, 8.153, 10542.747, 206.568, 52667.534 21/05/12,10:23:38,13,08,1, 11.9,1,1, 8.153, 10542.756, 206.579, 52667.538 21/05/12,10:23:38,14,08,1, 11.9,1,1, 8.153, 10542.738, 206.574, 52667.583 21/05/12,10:23:38,15,08,1, 11.9,1,1, 8.153, 10542.727, 206.578, 52667.577 21/05/12,10:23:38,16,08,1, 11.9,1,1, 8.153, 10542.732, 206.600, 52667.551 21/05/12,10:23:38,17,08,1, 11.9,1,1, 8.153, 10542.723, 206.591, 52667.543 21/05/12,10:23:38,18,08,1, 11.9,1,1, 8.153, 10542.708, 206.620, 52667.595 21/05/12,10:23:38,19,08,1, 11.9,1,1, 8.153, 10542.734, 206.640, 52667.528 21/05/12,10:23:39,00,08,1, 11.9,1,1, 8.154, 10542.731, 206.640, 52667.528 21/05/12,10:23:39,01,08,1, 11.9,1,1, 8.154, 10542.688, 206.618, 52667.553 21/05/12,10:23:39,02,08,1, 11.9,1,1, 8.154, 10542.750, 206.635, 52667.561 21/05/12,10:23:39,03,08,1, 11.9,1,1, 8.154, 10542.731, 206.667, 52667.595 21/05/12,10:23:39,04,08,1, 11.9,1,1, 8.154, 10542.703, 206.685, 52667.775 21/05/12,10:23:39,05,08,1, 11.9,1,1, 8.154, 10542.685, 206.687, 52667.576 21/05/12,10:23:39,06,08,1, 11.9,1,1, 8.154, 10542.696, 206.698, 52667.611 21/05/12,10:23:39,07,08,1, 11.9,1,1, 8.154, 10542.693, 206.701, 52667.638 21/05/12,10:23:39,08,08,1, 11.9,1,1, 8.154, 10542.696, 206.712, 52667.626 21/05/12,10:23:39,09,08,1, 11.9,1,1, 8.154, 10542.692, 206.724, 52667.635 21/05/12,10:23:39,10,08,1, 11.9,1,1, 8.154, 10542.705, 206.752, 52667.661 21/05/12,10:23:39,11,08,1, 11.9,1,1, 8.154, 10542.717, 206.734, 52667.649 21/05/12,10:23:39,12,08,1, 11.9,1,1, 8.154, 10542.703, 206.758, 52667.669 21/05/12,10:23:39,13,08,1, 11.9,1,1, 8.154, 10542.709, 206.774, 52667.684 21/05/12,10:23:39,14,08,1, 11.9,1,1, 8.154, 10542.737, 206.772, 52667.639 21/05/12,10:23:39,15,08,1, 11.9,1,1, 8.154, 10542.720, 206.792, 52667.658 21/05/12,10:23:39,16,08,1, 11.9,1,1, 8.154, 10542.709, 206.806, 52667.686 21/05/12,10:23:39,17,08,1, 11.9,1,1, 8.154, 10542.718, 206.825, 52667.707 21/05/12,10:23:39,18,08,1, 11.9,1,1, 8.154, 10542.705, 206.862, 52667.697 21/05/12,10:23:39,19,08,1, 11.9,1,1, 8.154, 10542.687, 206.834, 52667.700 21/05/12,10:23:40,00,08,1, 11.9,1,1, 8.154, 10542.681, 206.834, 52667.700 21/05/12,10:23:40,01,08,1, 11.9,1,1, 8.154, 10542.711, 206.873, 52667.680 21/05/12,10:23:40,02,08,1, 11.9,1,1, 8.154, 10542.694, 206.885, 52667.748 21/05/12,10:23:40,03,08,1, 11.9,1,1, 8.154, 10542.692, 206.901, 52667.704 21/05/12,10:23:40,04,08,1, 11.9,1,1, 8.154, 10542.701, 206.919, 52667.745 21/05/12,10:23:40,05,08,1, 11.9,1,1, 8.154, 10542.701, 206.923, 52667.772 21/05/12,10:23:40,06,08,1, 11.9,1,1, 8.154, 10542.715, 206.954, 52667.769 21/05/12,10:23:40,07,08,1, 11.9,1,1, 8.154, 10542.694, 206.975, 52667.797 21/05/12,10:23:40,08,08,1, 11.9,1,1, 8.154, 10542.720, 206.989, 52667.820 21/05/12,10:23:40,09,08,1, 11.9,1,1, 8.154, 10542.738, 206.990, 52667.768 21/05/12,10:23:40,10,08,1, 11.9,1,1, 8.154, 10542.696, 207.011, 52667.818 21/05/12,10:23:40,11,08,1, 11.9,1,1, 8.154, 10542.715, 207.044, 52667.854 21/05/12,10:23:40,12,08,1, 11.9,1,1, 8.154, 10542.719, 207.059, 52667.838 21/05/12,10:23:40,13,08,1, 11.9,1,1, 8.154, 10542.720, 207.067, 52667.840 21/05/12,10:23:40,14,08,1, 11.9,1,1, 8.154, 10542.717, 207.103, 52667.871 21/05/12,10:23:40,15,08,1, 11.9,1,1, 8.154, 10542.745, 207.113, 52667.834 21/05/12,10:23:40,16,08,1, 11.9,1,1, 8.154, 10542.734, 207.139, 52667.920 21/05/12,10:23:40,17,08,1, 11.9,1,1, 8.154, 10542.717, 207.168, 52667.842 21/05/12,10:23:40,18,08,1, 11.9,1,1, 8.154, 10542.742, 207.166, 52667.868 21/05/12,10:23:40,19,08,1, 11.9,1,1, 8.154, 10542.751, 207.191, 52667.850 21/05/12,10:23:41,00,08,1, 11.8,1,1, 8.154, 10542.748, 207.191, 52667.850 21/05/12,10:23:41,01,08,1, 11.8,1,1, 8.154, 10542.738, 207.203, 52667.895 21/05/12,10:23:41,02,08,1, 11.8,1,1, 8.154, 10542.754, 207.235, 52667.890 21/05/12,10:23:41,03,08,1, 11.8,1,1, 8.154, 10542.755, 207.265, 52667.913 21/05/12,10:23:41,04,08,1, 11.8,1,1, 8.154, 10542.769, 207.285, 52667.953 21/05/12,10:23:41,05,08,1, 11.8,1,1, 8.154, 10542.767, 207.261, 52667.927 21/05/12,10:23:41,06,08,1, 11.8,1,1, 8.154, 10542.767, 207.304, 52667.944 21/05/12,10:23:41,07,08,1, 11.8,1,1, 8.154, 10542.784, 207.319, 52667.963 21/05/12,10:23:41,08,08,1, 11.8,1,1, 8.154, 10542.789, 207.323, 52667.968 21/05/12,10:23:41,09,08,1, 11.8,1,1, 8.154, 10542.809, 207.369, 52667.950 21/05/12,10:23:41,10,08,1, 11.8,1,1, 8.154, 10542.805, 207.370, 52667.991 21/05/12,10:23:41,11,08,1, 11.8,1,1, 8.154, 10542.799, 207.383, 52668.022 21/05/12,10:23:41,12,08,1, 11.8,1,1, 8.154, 10542.805, 207.424, 52668.002 21/05/12,10:23:41,13,08,1, 11.8,1,1, 8.154, 10542.827, 207.417, 52668.007 21/05/12,10:23:41,14,08,1, 11.8,1,1, 8.154, 10542.797, 207.453, 52668.012 21/05/12,10:23:41,15,08,1, 11.8,1,1, 8.154, 10542.823, 207.461, 52667.983 21/05/12,10:23:41,16,08,1, 11.8,1,1, 8.154, 10542.806, 207.474, 52668.007 21/05/12,10:23:41,17,08,1, 11.8,1,1, 8.154, 10542.804, 207.515, 52668.016 21/05/12,10:23:41,18,08,1, 11.8,1,1, 8.154, 10542.833, 207.500, 52668.032 21/05/12,10:23:41,19,08,1, 11.8,1,1, 8.154, 10542.834, 207.515, 52668.034 21/05/12,10:23:42,00,08,1, 11.9,1,1, 8.154, 10542.831, 207.515, 52668.034 21/05/12,10:23:42,01,08,1, 11.9,1,1, 8.154, 10542.845, 207.541, 52668.025 21/05/12,10:23:42,02,08,1, 11.9,1,1, 8.154, 10542.856, 207.584, 52668.030 21/05/12,10:23:42,03,08,1, 11.9,1,1, 8.154, 10542.833, 207.561, 52668.052 21/05/12,10:23:42,04,08,1, 11.9,1,1, 8.154, 10542.849, 207.621, 52668.056 21/05/12,10:23:42,05,08,1, 11.9,1,1, 8.154, 10542.866, 207.628, 52668.031 21/05/12,10:23:42,06,08,1, 11.9,1,1, 8.154, 10542.878, 207.637, 52668.071 21/05/12,10:23:42,07,08,1, 11.9,1,1, 8.154, 10542.876, 207.646, 52668.108 21/05/12,10:23:42,08,08,1, 11.9,1,1, 8.154, 10542.880, 207.660, 52668.077 21/05/12,10:23:42,09,08,1, 11.9,1,1, 8.154, 10542.915, 207.682, 52668.147 21/05/12,10:23:42,10,08,1, 11.9,1,1, 8.154, 10542.916, 207.705, 52668.114 21/05/12,10:23:42,11,08,1, 11.9,1,1, 8.154, 10542.896, 207.700, 52668.126 21/05/12,10:23:42,12,08,1, 11.9,1,1, 8.154, 10542.900, 207.745, 52668.117 21/05/12,10:23:42,13,08,1, 11.9,1,1, 8.154, 10542.898, 207.749, 52668.137 21/05/12,10:23:42,14,08,1, 11.9,1,1, 8.154, 10542.943, 207.749, 52668.141 21/05/12,10:23:42,15,08,1, 11.9,1,1, 8.154, 10542.930, 207.776, 52668.142 21/05/12,10:23:42,16,08,1, 11.9,1,1, 8.154, 10542.942, 207.771, 52668.162 21/05/12,10:23:42,17,08,1, 11.9,1,1, 8.154, 10542.928, 207.788, 52668.163 21/05/12,10:23:42,18,08,1, 11.9,1,1, 8.154, 10542.956, 207.789, 52668.139 21/05/12,10:23:42,19,08,1, 11.9,1,1, 8.154, 10542.977, 207.824, 52668.138 21/05/12,10:23:43,00,08,1, 11.8,1,1, 8.153, 10542.973, 207.824, 52668.138 21/05/12,10:23:43,01,08,1, 11.8,1,1, 8.153, 10543.011, 207.841, 52668.149 21/05/12,10:23:43,02,08,1, 11.8,1,1, 8.153, 10543.030, 207.840, 52668.142 21/05/12,10:23:43,03,08,1, 11.8,1,1, 8.153, 10543.015, 207.857, 52668.135 21/05/12,10:23:43,04,08,1, 11.8,1,1, 8.153, 10543.004, 207.874, 52668.432 21/05/12,10:23:43,05,08,1, 11.8,1,1, 8.153, 10543.009, 207.850, 52668.229 21/05/12,10:23:43,06,08,1, 11.8,1,1, 8.153, 10543.038, 207.864, 52668.226 21/05/12,10:23:43,07,08,1, 11.8,1,1, 8.153, 10543.054, 207.870, 52668.026 21/05/12,10:23:43,08,08,1, 11.8,1,1, 8.153, 10543.035, 207.880, 52668.221 21/05/12,10:23:43,09,08,1, 11.8,1,1, 8.153, 10543.024, 207.884, 52668.188 21/05/12,10:23:43,10,08,1, 11.8,1,1, 8.153, 10543.082, 207.870, 52668.184 21/05/12,10:23:43,11,08,1, 11.8,1,1, 8.153, 10543.061, 207.873, 52667.900 21/05/12,10:23:43,12,08,1, 11.8,1,1, 8.153, 10543.046, 207.908, 52668.270 21/05/12,10:23:43,13,08,1, 11.8,1,1, 8.153, 10543.085, 207.885, 52668.278 21/05/12,10:23:43,14,08,1, 11.8,1,1, 8.153, 10543.114, 207.898, 52668.241 21/05/12,10:23:43,15,08,1, 11.8,1,1, 8.153, 10543.126, 207.902, 52668.223 21/05/12,10:23:43,16,08,1, 11.8,1,1, 8.153, 10543.162, 207.900, 52668.221 21/05/12,10:23:43,17,08,1, 11.8,1,1, 8.153, 10543.190, 207.913, 52668.181 21/05/12,10:23:43,18,08,1, 11.8,1,1, 8.153, 10543.155, 207.913, 52668.162 21/05/12,10:23:43,19,08,1, 11.8,1,1, 8.153, 10543.192, 207.899, 52668.156 21/05/12,10:23:44,00,08,1, 11.8,1,1, 8.154, 10543.190, 207.899, 52668.156 21/05/12,10:23:44,01,08,1, 11.8,1,1, 8.154, 10543.217, 207.912, 52668.191 21/05/12,10:23:44,02,08,1, 11.8,1,1, 8.154, 10543.221, 207.929, 52668.193 21/05/12,10:23:44,03,08,1, 11.8,1,1, 8.154, 10543.217, 207.898, 52668.200 21/05/12,10:23:44,04,08,1, 11.8,1,1, 8.154, 10543.229, 207.889, 52668.178 21/05/12,10:23:44,05,08,1, 11.8,1,1, 8.154, 10543.252, 207.881, 52668.156 21/05/12,10:23:44,06,08,1, 11.8,1,1, 8.154, 10543.285, 207.905, 52668.164 21/05/12,10:23:44,07,08,1, 11.8,1,1, 8.154, 10543.288, 207.885, 52668.185 21/05/12,10:23:44,08,08,1, 11.8,1,1, 8.154, 10543.285, 207.883, 52668.167 21/05/12,10:23:44,09,08,1, 11.8,1,1, 8.154, 10543.323, 207.867, 52668.145 21/05/12,10:23:44,10,08,1, 11.8,1,1, 8.154, 10543.315, 207.872, 52668.182 21/05/12,10:23:44,11,08,1, 11.8,1,1, 8.154, 10543.316, 207.860, 52668.121 21/05/12,10:23:44,12,08,1, 11.8,1,1, 8.154, 10543.335, 207.851, 52668.137 21/05/12,10:23:44,13,08,1, 11.8,1,1, 8.154, 10543.327, 207.827, 52668.167 21/05/12,10:23:44,14,08,1, 11.8,1,1, 8.154, 10543.358, 207.832, 52668.156 21/05/12,10:23:44,15,08,1, 11.8,1,1, 8.154, 10543.352, 207.823, 52668.155 21/05/12,10:23:44,16,08,1, 11.8,1,1, 8.154, 10543.343, 207.821, 52668.145 21/05/12,10:23:44,17,08,1, 11.8,1,1, 8.154, 10543.369, 207.807, 52668.144 21/05/12,10:23:44,18,08,1, 11.8,1,1, 8.154, 10543.359, 207.789, 52668.123 21/05/12,10:23:44,19,08,1, 11.8,1,1, 8.154, 10543.360, 207.797, 52668.170 21/05/12,10:23:45,00,08,1, 11.9,1,1, 8.154, 10543.357, 207.797, 52668.170 21/05/12,10:23:45,01,08,1, 11.9,1,1, 8.154, 10543.372, 207.764, 52668.110 21/05/12,10:23:45,02,08,1, 11.9,1,1, 8.154, 10543.351, 207.754, 52668.116 21/05/12,10:23:45,03,08,1, 11.9,1,1, 8.154, 10543.363, 207.741, 52668.101 21/05/12,10:23:45,04,08,1, 11.9,1,1, 8.154, 10543.350, 207.734, 52668.119 21/05/12,10:23:45,05,08,1, 11.9,1,1, 8.154, 10543.368, 207.729, 52668.112 21/05/12,10:23:45,06,08,1, 11.9,1,1, 8.154, 10543.353, 207.720, 52668.097 21/05/12,10:23:45,07,08,1, 11.9,1,1, 8.154, 10543.376, 207.710, 52668.156 21/05/12,10:23:45,08,08,1, 11.9,1,1, 8.154, 10543.363, 207.689, 52668.104 21/05/12,10:23:45,09,08,1, 11.9,1,1, 8.154, 10543.372, 207.651, 52667.951 21/05/12,10:23:45,10,08,1, 11.9,1,1, 8.154, 10543.351, 207.659, 52668.183 21/05/12,10:23:45,11,08,1, 11.9,1,1, 8.154, 10543.343, 207.650, 52668.136 21/05/12,10:23:45,12,08,1, 11.9,1,1, 8.154, 10543.338, 207.616, 52668.145 21/05/12,10:23:45,13,08,1, 11.9,1,1, 8.154, 10543.363, 207.606, 52668.111 21/05/12,10:23:45,14,08,1, 11.9,1,1, 8.154, 10543.371, 207.598, 52668.088 21/05/12,10:23:45,15,08,1, 11.9,1,1, 8.154, 10543.344, 207.608, 52668.124 21/05/12,10:23:45,16,08,1, 11.9,1,1, 8.154, 10543.353, 207.581, 52668.123 21/05/12,10:23:45,17,08,1, 11.9,1,1, 8.154, 10543.359, 207.557, 52668.089 21/05/12,10:23:45,18,08,1, 11.9,1,1, 8.154, 10543.372, 207.534, 52668.100 21/05/12,10:23:45,19,08,1, 11.9,1,1, 8.154, 10543.345, 207.529, 52668.078 21/05/12,10:23:46,00,08,1, 11.8,1,1, 8.153, 10543.340, 207.529, 52668.078 21/05/12,10:23:46,01,08,1, 11.8,1,1, 8.153, 10543.328, 207.531, 52668.065 21/05/12,10:23:46,02,08,1, 11.8,1,1, 8.153, 10543.317, 207.513, 52668.073 21/05/12,10:23:46,03,08,1, 11.8,1,1, 8.153, 10543.321, 207.509, 52668.092 21/05/12,10:23:46,04,08,1, 11.8,1,1, 8.153, 10543.304, 207.473, 52668.094 21/05/12,10:23:46,05,08,1, 11.8,1,1, 8.153, 10543.305, 207.473, 52668.055 21/05/12,10:23:46,06,08,1, 11.8,1,1, 8.153, 10543.303, 207.446, 52668.099 21/05/12,10:23:46,07,08,1, 11.8,1,1, 8.153, 10543.293, 207.459, 52668.063 21/05/12,10:23:46,08,08,1, 11.8,1,1, 8.153, 10543.282, 207.433, 52668.066 21/05/12,10:23:46,09,08,1, 11.8,1,1, 8.153, 10543.290, 207.438, 52668.074 21/05/12,10:23:46,10,08,1, 11.8,1,1, 8.153, 10543.266, 207.405, 52668.024 21/05/12,10:23:46,11,08,1, 11.8,1,1, 8.153, 10543.234, 207.381, 52668.080 21/05/12,10:23:46,12,08,1, 11.8,1,1, 8.153, 10543.256, 207.386, 52668.011 21/05/12,10:23:46,13,08,1, 11.8,1,1, 8.153, 10543.210, 207.390, 52668.061 21/05/12,10:23:46,14,08,1, 11.8,1,1, 8.153, 10543.190, 207.357, 52668.025 21/05/12,10:23:46,15,08,1, 11.8,1,1, 8.153, 10543.191, 207.354, 52668.042 21/05/12,10:23:46,16,08,1, 11.8,1,1, 8.153, 10543.175, 207.330, 52668.051 21/05/12,10:23:46,17,08,1, 11.8,1,1, 8.153, 10543.161, 207.332, 52668.039 21/05/12,10:23:46,18,08,1, 11.8,1,1, 8.153, 10543.159, 207.298, 52668.048 21/05/12,10:23:46,19,08,1, 11.8,1,1, 8.153, 10543.135, 207.344, 52668.009 21/05/12,10:23:47,00,08,1, 11.8,1,1, 8.154, 10543.132, 207.344, 52668.009 21/05/12,10:23:47,01,08,1, 11.8,1,1, 8.154, 10543.114, 207.304, 52668.033 21/05/12,10:23:47,02,08,1, 11.8,1,1, 8.154, 10543.105, 207.292, 52668.029 21/05/12,10:23:47,03,08,1, 11.8,1,1, 8.154, 10543.075, 207.282, 52668.041 21/05/12,10:23:47,04,08,1, 11.8,1,1, 8.154, 10543.072, 207.296, 52668.003 21/05/12,10:23:47,05,08,1, 11.8,1,1, 8.154, 10543.052, 207.253, 52668.022 21/05/12,10:23:47,06,08,1, 11.8,1,1, 8.154, 10543.052, 207.272, 52668.014 21/05/12,10:23:47,07,08,1, 11.8,1,1, 8.154, 10543.036, 207.268, 52667.993 21/05/12,10:23:47,08,08,1, 11.8,1,1, 8.154, 10543.001, 207.249, 52667.991 21/05/12,10:23:47,09,08,1, 11.8,1,1, 8.154, 10542.986, 207.238, 52668.003 21/05/12,10:23:47,10,08,1, 11.8,1,1, 8.154, 10542.957, 207.224, 52667.989 21/05/12,10:23:47,11,08,1, 11.8,1,1, 8.154, 10542.941, 207.236, 52667.969 21/05/12,10:23:47,12,08,1, 11.8,1,1, 8.154, 10542.925, 207.221, 52668.027 21/05/12,10:23:47,13,08,1, 11.8,1,1, 8.154, 10542.908, 207.207, 52667.992 21/05/12,10:23:47,14,08,1, 11.8,1,1, 8.154, 10542.912, 207.223, 52668.031 21/05/12,10:23:47,15,08,1, 11.8,1,1, 8.154, 10542.874, 207.209, 52667.988 21/05/12,10:23:47,16,08,1, 11.8,1,1, 8.154, 10542.859, 207.191, 52668.019 21/05/12,10:23:47,17,08,1, 11.8,1,1, 8.154, 10542.842, 207.181, 52667.989 21/05/12,10:23:47,18,08,1, 11.8,1,1, 8.154, 10542.834, 207.216, 52668.031 21/05/12,10:23:47,19,08,1, 11.8,1,1, 8.154, 10542.797, 207.199, 52668.023 21/05/12,10:23:48,00,08,1, 11.9,1,1, 8.154, 10542.790, 207.199, 52668.023 21/05/12,10:23:48,01,08,1, 11.9,1,1, 8.154, 10542.793, 207.199, 52668.039 21/05/12,10:23:48,02,08,1, 11.9,1,1, 8.154, 10542.733, 207.201, 52668.007 21/05/12,10:23:48,03,08,1, 11.9,1,1, 8.154, 10542.764, 207.187, 52668.001 21/05/12,10:23:48,04,08,1, 11.9,1,1, 8.154, 10542.722, 207.194, 52667.988 21/05/12,10:23:48,05,08,1, 11.9,1,1, 8.154, 10542.680, 207.173, 52668.022 21/05/12,10:23:48,06,08,1, 11.9,1,1, 8.154, 10542.679, 207.191, 52668.012 21/05/12,10:23:48,07,08,1, 11.9,1,1, 8.154, 10542.665, 207.188, 52668.013 21/05/12,10:23:48,08,08,1, 11.9,1,1, 8.154, 10542.663, 207.176, 52668.002 21/05/12,10:23:48,09,08,1, 11.9,1,1, 8.154, 10542.637, 207.188, 52668.023 21/05/12,10:23:48,10,08,1, 11.9,1,1, 8.154, 10542.630, 207.177, 52667.994 21/05/12,10:23:48,11,08,1, 11.9,1,1, 8.154, 10542.630, 207.173, 52668.053 21/05/12,10:23:48,12,08,1, 11.9,1,1, 8.154, 10542.614, 207.173, 52668.032 21/05/12,10:23:48,13,08,1, 11.9,1,1, 8.154, 10542.560, 207.204, 52668.217 21/05/12,10:23:48,14,08,1, 11.9,1,1, 8.154, 10542.554, 207.182, 52668.008 21/05/12,10:23:48,15,08,1, 11.9,1,1, 8.154, 10542.524, 207.208, 52668.027 21/05/12,10:23:48,16,08,1, 11.9,1,1, 8.154, 10542.559, 207.206, 52668.013 21/05/12,10:23:48,17,08,1, 11.9,1,1, 8.154, 10542.520, 207.177, 52668.011 21/05/12,10:23:48,18,08,1, 11.9,1,1, 8.154, 10542.543, 207.189, 52668.034 21/05/12,10:23:48,19,08,1, 11.9,1,1, 8.154, 10542.538, 207.197, 52668.011 21/05/12,10:23:49,00,08,1, 11.9,1,1, 8.159, 10542.531, 207.197, 52668.011 21/05/12,10:23:49,01,08,1, 11.9,1,1, 8.159, 10542.503, 207.220, 52668.073 21/05/12,10:23:49,02,08,1, 11.9,1,1, 8.159, 10542.505, 207.205, 52668.077 21/05/12,10:23:49,03,08,1, 11.9,1,1, 8.159, 10542.484, 207.221, 52668.032 21/05/12,10:23:49,04,08,1, 11.9,1,1, 8.159, 10542.476, 207.240, 52668.000 21/05/12,10:23:49,05,08,1, 11.9,1,1, 8.159, 10542.482, 207.195, 52668.031 21/05/12,10:23:49,06,08,1, 11.9,1,1, 8.159, 10542.481, 207.228, 52668.096 21/05/12,10:23:49,07,08,1, 11.9,1,1, 8.159, 10542.453, 207.224, 52668.091 21/05/12,10:23:49,08,08,1, 11.9,1,1, 8.159, 10542.449, 207.237, 52668.046 21/05/12,10:23:49,09,08,1, 11.9,1,1, 8.159, 10542.459, 207.244, 52668.051 21/05/12,10:23:49,10,08,1, 11.9,1,1, 8.159, 10542.434, 207.261, 52668.043 21/05/12,10:23:49,11,08,1, 11.9,1,1, 8.159, 10542.443, 207.240, 52668.054 21/05/12,10:23:49,12,08,1, 11.9,1,1, 8.159, 10542.438, 207.271, 52668.097 21/05/12,10:23:49,13,08,1, 11.9,1,1, 8.159, 10542.422, 207.281, 52668.122 21/05/12,10:23:49,14,08,1, 11.9,1,1, 8.159, 10542.423, 207.301, 52668.122 21/05/12,10:23:49,15,08,1, 11.9,1,1, 8.159, 10542.427, 207.308, 52668.114 21/05/12,10:23:49,16,08,1, 11.9,1,1, 8.159, 10542.459, 207.318, 52668.157 21/05/12,10:23:49,17,08,1, 11.9,1,1, 8.159, 10542.425, 207.303, 52668.172 21/05/12,10:23:49,18,08,1, 11.9,1,1, 8.159, 10542.392, 207.316, 52668.182 21/05/12,10:23:49,19,08,1, 11.9,1,1, 8.159, 10542.404, 207.305, 52668.193 21/05/12,10:23:50,00,08,1, 11.8,1,1, 8.157, 10542.397, 207.305, 52668.193 21/05/12,10:23:50,01,08,1, 11.8,1,1, 8.157, 10542.386, 207.332, 52668.171 21/05/12,10:23:50,02,08,1, 11.8,1,1, 8.157, 10542.401, 207.347, 52668.183 21/05/12,10:23:50,03,08,1, 11.8,1,1, 8.157, 10542.400, 207.357, 52668.149 21/05/12,10:23:50,04,08,1, 11.8,1,1, 8.157, 10542.370, 207.356, 52668.204 21/05/12,10:23:50,05,08,1, 11.8,1,1, 8.157, 10542.368, 207.387, 52668.195 21/05/12,10:23:50,06,08,1, 11.8,1,1, 8.157, 10542.420, 207.374, 52668.205 21/05/12,10:23:50,07,08,1, 11.8,1,1, 8.157, 10542.383, 207.415, 52668.226 21/05/12,10:23:50,08,08,1, 11.8,1,1, 8.157, 10542.377, 207.424, 52668.228 21/05/12,10:23:50,09,08,1, 11.8,1,1, 8.157, 10542.377, 207.434, 52668.181 21/05/12,10:23:50,10,08,1, 11.8,1,1, 8.157, 10542.396, 207.431, 52668.124 21/05/12,10:23:50,11,08,1, 11.8,1,1, 8.157, 10542.377, 207.461, 52668.230 21/05/12,10:23:50,12,08,1, 11.8,1,1, 8.157, 10542.388, 207.470, 52668.253 21/05/12,10:23:50,13,08,1, 11.8,1,1, 8.157, 10542.396, 207.483, 52668.264 21/05/12,10:23:50,14,08,1, 11.8,1,1, 8.157, 10542.364, 207.500, 52668.234 21/05/12,10:23:50,15,08,1, 11.8,1,1, 8.157, 10542.379, 207.461, 52668.254 21/05/12,10:23:50,16,08,1, 11.8,1,1, 8.157, 10542.367, 207.497, 52668.249 21/05/12,10:23:50,17,08,1, 11.8,1,1, 8.157, 10542.378, 207.517, 52668.262 21/05/12,10:23:50,18,08,1, 11.8,1,1, 8.157, 10542.373, 207.526, 52668.250 21/05/12,10:23:50,19,08,1, 11.8,1,1, 8.157, 10542.370, 207.535, 52668.268 21/05/12,10:23:51,00,08,1, 11.9,1,1, 8.154, 10542.364, 207.535, 52668.268 21/05/12,10:23:51,01,08,1, 11.9,1,1, 8.154, 10542.379, 207.567, 52668.291 21/05/12,10:23:51,02,08,1, 11.9,1,1, 8.154, 10542.402, 207.569, 52668.297 21/05/12,10:23:51,03,08,1, 11.9,1,1, 8.154, 10542.402, 207.587, 52668.304 21/05/12,10:23:51,04,08,1, 11.9,1,1, 8.154, 10542.415, 207.622, 52668.343 21/05/12,10:23:51,05,08,1, 11.9,1,1, 8.154, 10542.400, 207.610, 52668.304 21/05/12,10:23:51,06,08,1, 11.9,1,1, 8.154, 10542.391, 207.646, 52668.335 21/05/12,10:23:51,07,08,1, 11.9,1,1, 8.154, 10542.387, 207.649, 52668.312 21/05/12,10:23:51,08,08,1, 11.9,1,1, 8.154, 10542.394, 207.652, 52668.310 21/05/12,10:23:51,09,08,1, 11.9,1,1, 8.154, 10542.375, 207.667, 52668.312 21/05/12,10:23:51,10,08,1, 11.9,1,1, 8.154, 10542.403, 207.679, 52668.319 21/05/12,10:23:51,11,08,1, 11.9,1,1, 8.154, 10542.389, 207.705, 52668.358 21/05/12,10:23:51,12,08,1, 11.9,1,1, 8.154, 10542.385, 207.709, 52668.386 21/05/12,10:23:51,13,08,1, 11.9,1,1, 8.154, 10542.405, 207.741, 52668.392 21/05/12,10:23:51,14,08,1, 11.9,1,1, 8.154, 10542.405, 207.745, 52668.403 21/05/12,10:23:51,15,08,1, 11.9,1,1, 8.154, 10542.412, 207.775, 52668.425 21/05/12,10:23:51,16,08,1, 11.9,1,1, 8.154, 10542.405, 207.798, 52668.415 21/05/12,10:23:51,17,08,1, 11.9,1,1, 8.154, 10542.413, 207.789, 52668.404 21/05/12,10:23:51,18,08,1, 11.9,1,1, 8.154, 10542.400, 207.808, 52668.438 21/05/12,10:23:51,19,08,1, 11.9,1,1, 8.154, 10542.433, 207.820, 52668.432 21/05/12,10:23:52,00,07,1, 11.9,1,1, 8.157, 10542.431, 207.820, 52668.432 21/05/12,10:23:52,01,07,1, 11.9,1,1, 8.157, 10542.402, 207.857, 52668.434 21/05/12,10:23:52,02,07,1, 11.9,1,1, 8.157, 10542.410, 207.859, 52668.446 21/05/12,10:23:52,03,07,1, 11.9,1,1, 8.157, 10542.459, 207.891, 52668.215 21/05/12,10:23:52,04,07,1, 11.9,1,1, 8.157, 10542.448, 207.926, 52668.423 21/05/12,10:23:52,05,07,1, 11.9,1,1, 8.157, 10542.414, 207.936, 52668.424 21/05/12,10:23:52,06,07,1, 11.9,1,1, 8.157, 10542.421, 207.923, 52668.454 21/05/12,10:23:52,07,07,1, 11.9,1,1, 8.157, 10542.424, 207.943, 52668.485 21/05/12,10:23:52,08,07,1, 11.9,1,1, 8.157, 10542.427, 207.978, 52668.509 21/05/12,10:23:52,09,07,1, 11.9,1,1, 8.157, 10542.399, 207.990, 52668.470 21/05/12,10:23:52,10,07,1, 11.9,1,1, 8.157, 10542.403, 208.006, 52668.468 21/05/12,10:23:52,11,07,1, 11.9,1,1, 8.157, 10542.426, 208.026, 52668.466 21/05/12,10:23:52,12,07,1, 11.9,1,1, 8.157, 10542.421, 208.023, 52668.452 21/05/12,10:23:52,13,07,1, 11.9,1,1, 8.157, 10542.440, 208.055, 52668.549 21/05/12,10:23:52,14,07,1, 11.9,1,1, 8.157, 10542.426, 208.065, 52668.483 21/05/12,10:23:52,15,07,1, 11.9,1,1, 8.157, 10542.420, 208.064, 52668.510 21/05/12,10:23:52,16,07,1, 11.9,1,1, 8.157, 10542.414, 208.095, 52668.477 21/05/12,10:23:52,17,07,1, 11.9,1,1, 8.157, 10542.405, 208.111, 52668.526 21/05/12,10:23:52,18,07,1, 11.9,1,1, 8.157, 10542.416, 208.139, 52668.523 21/05/12,10:23:52,19,07,1, 11.9,1,1, 8.157, 10542.400, 208.140, 52668.540 21/05/12,10:23:53,00,08,1, 11.9,1,1, 8.157, 10542.397, 208.140, 52668.540 21/05/12,10:23:53,01,08,1, 11.9,1,1, 8.157, 10542.409, 208.162, 52668.535 21/05/12,10:23:53,02,08,1, 11.9,1,1, 8.157, 10542.406, 208.181, 52668.539 21/05/12,10:23:53,03,08,1, 11.9,1,1, 8.157, 10542.402, 208.198, 52668.583 21/05/12,10:23:53,04,08,1, 11.9,1,1, 8.157, 10542.424, 208.216, 52668.581 21/05/12,10:23:53,05,08,1, 11.9,1,1, 8.157, 10542.412, 208.225, 52668.574 21/05/12,10:23:53,06,08,1, 11.9,1,1, 8.157, 10542.418, 208.240, 52668.586 21/05/12,10:23:53,07,08,1, 11.9,1,1, 8.157, 10542.416, 208.225, 52668.551 21/05/12,10:23:53,08,08,1, 11.9,1,1, 8.157, 10542.449, 208.253, 52668.443 21/05/12,10:23:53,09,08,1, 11.9,1,1, 8.157, 10542.432, 208.262, 52668.548 21/05/12,10:23:53,10,08,1, 11.9,1,1, 8.157, 10542.438, 208.268, 52668.550 21/05/12,10:23:53,11,08,1, 11.9,1,1, 8.157, 10542.431, 208.286, 52668.539 21/05/12,10:23:53,12,08,1, 11.9,1,1, 8.157, 10542.431, 208.288, 52668.610 21/05/12,10:23:53,13,08,1, 11.9,1,1, 8.157, 10542.448, 208.314, 52668.617 21/05/12,10:23:53,14,08,1, 11.9,1,1, 8.157, 10542.442, 208.337, 52668.637 21/05/12,10:23:53,15,08,1, 11.9,1,1, 8.157, 10542.440, 208.341, 52668.590 21/05/12,10:23:53,16,08,1, 11.9,1,1, 8.157, 10542.435, 208.350, 52668.605 21/05/12,10:23:53,17,08,1, 11.9,1,1, 8.157, 10542.439, 208.354, 52668.619 21/05/12,10:23:53,18,08,1, 11.9,1,1, 8.157, 10542.445, 208.357, 52668.600 21/05/12,10:23:53,19,08,1, 11.9,1,1, 8.157, 10542.481, 208.369, 52668.586 21/05/12,10:23:54,00,07,1, 11.8,1,1, 8.157, 10542.473, 208.369, 52668.586 21/05/12,10:23:54,01,07,1, 11.8,1,1, 8.157, 10542.457, 208.409, 52668.616 21/05/12,10:23:54,02,07,1, 11.8,1,1, 8.157, 10542.485, 208.393, 52668.584 21/05/12,10:23:54,03,07,1, 11.8,1,1, 8.157, 10542.486, 208.419, 52668.630 21/05/12,10:23:54,04,07,1, 11.8,1,1, 8.157, 10542.488, 208.417, 52668.608 21/05/12,10:23:54,05,07,1, 11.8,1,1, 8.157, 10542.519, 208.447, 52668.639 21/05/12,10:23:54,06,07,1, 11.8,1,1, 8.157, 10542.510, 208.447, 52668.636 21/05/12,10:23:54,07,07,1, 11.8,1,1, 8.157, 10542.518, 208.465, 52668.627 21/05/12,10:23:54,08,07,1, 11.8,1,1, 8.157, 10542.512, 208.483, 52668.634 21/05/12,10:23:54,09,07,1, 11.8,1,1, 8.157, 10542.538, 208.456, 52668.675 21/05/12,10:23:54,10,07,1, 11.8,1,1, 8.157, 10542.532, 208.483, 52668.789 21/05/12,10:23:54,11,07,1, 11.8,1,1, 8.157, 10542.563, 208.498, 52668.652 21/05/12,10:23:54,12,07,1, 11.8,1,1, 8.157, 10542.541, 208.506, 52668.697 21/05/12,10:23:54,13,07,1, 11.8,1,1, 8.157, 10542.566, 208.495, 52668.638 21/05/12,10:23:54,14,07,1, 11.8,1,1, 8.157, 10542.571, 208.494, 52668.642 21/05/12,10:23:54,15,07,1, 11.8,1,1, 8.157, 10542.600, 208.521, 52668.653 21/05/12,10:23:54,16,07,1, 11.8,1,1, 8.157, 10542.596, 208.535, 52668.630 21/05/12,10:23:54,17,07,1, 11.8,1,1, 8.157, 10542.642, 208.519, 52668.673 21/05/12,10:23:54,18,07,1, 11.8,1,1, 8.157, 10542.668, 208.522, 52668.680 21/05/12,10:23:54,19,07,1, 11.8,1,1, 8.157, 10542.654, 208.543, 52668.643 21/05/12,10:23:55,00,07,1, 11.8,1,1, 8.162, 10542.648, 208.543, 52668.643 21/05/12,10:23:55,01,07,1, 11.8,1,1, 8.162, 10542.724, 208.533, 52668.634 21/05/12,10:23:55,02,07,1, 11.8,1,1, 8.162, 10542.756, 208.542, 52668.621 21/05/12,10:23:55,03,07,1, 11.8,1,1, 8.162, 10542.758, 208.542, 52668.673 21/05/12,10:23:55,04,07,1, 11.8,1,1, 8.162, 10542.780, 208.559, 52668.649 21/05/12,10:23:55,05,07,1, 11.8,1,1, 8.162, 10542.828, 208.531, 52668.682 21/05/12,10:23:55,06,07,1, 11.8,1,1, 8.162, 10542.814, 208.569, 52668.682 21/05/12,10:23:55,07,07,1, 11.8,1,1, 8.162, 10542.865, 208.553, 52668.675 21/05/12,10:23:55,08,07,1, 11.8,1,1, 8.162, 10542.897, 208.560, 52668.676 21/05/12,10:23:55,09,07,1, 11.8,1,1, 8.162, 10542.902, 208.561, 52668.649 21/05/12,10:23:55,10,07,1, 11.8,1,1, 8.162, 10542.936, 208.549, 52668.651 21/05/12,10:23:55,11,07,1, 11.8,1,1, 8.162, 10542.977, 208.542, 52668.634 21/05/12,10:23:55,12,07,1, 11.8,1,1, 8.162, 10543.004, 208.563, 52668.658 21/05/12,10:23:55,13,07,1, 11.8,1,1, 8.162, 10543.053, 208.550, 52668.677 21/05/12,10:23:55,14,07,1, 11.8,1,1, 8.162, 10543.059, 208.566, 52668.637 21/05/12,10:23:55,15,07,1, 11.8,1,1, 8.162, 10543.085, 208.561, 52668.673 21/05/12,10:23:55,16,07,1, 11.8,1,1, 8.162, 10543.112, 208.540, 52668.637 21/05/12,10:23:55,17,07,1, 11.8,1,1, 8.162, 10543.165, 208.534, 52668.637 21/05/12,10:23:55,18,07,1, 11.8,1,1, 8.162, 10543.150, 208.562, 52668.657 21/05/12,10:23:55,19,07,1, 11.8,1,1, 8.162, 10543.223, 208.555, 52668.684 21/05/12,10:23:56,00,07,1, 11.8,1,1, 8.154, 10543.215, 208.555, 52668.684 21/05/12,10:23:56,01,07,1, 11.8,1,1, 8.154, 10543.264, 208.535, 52668.640 21/05/12,10:23:56,02,07,1, 11.8,1,1, 8.154, 10543.270, 208.521, 52668.624 21/05/12,10:23:56,03,07,1, 11.8,1,1, 8.154, 10543.314, 208.540, 52668.673 21/05/12,10:23:56,04,07,1, 11.8,1,1, 8.154, 10543.325, 208.534, 52668.612 21/05/12,10:23:56,05,07,1, 11.8,1,1, 8.154, 10543.375, 208.515, 52668.629 21/05/12,10:23:56,06,07,1, 11.8,1,1, 8.154, 10543.420, 208.528, 52668.652 21/05/12,10:23:56,07,07,1, 11.8,1,1, 8.154, 10543.399, 208.532, 52668.652 21/05/12,10:23:56,08,07,1, 11.8,1,1, 8.154, 10543.460, 208.503, 52668.629 21/05/12,10:23:56,09,07,1, 11.8,1,1, 8.154, 10543.473, 208.514, 52668.624 21/05/12,10:23:56,10,07,1, 11.8,1,1, 8.154, 10543.493, 208.491, 52668.577 21/05/12,10:23:56,11,07,1, 11.8,1,1, 8.154, 10543.529, 208.497, 52668.598 21/05/12,10:23:56,12,07,1, 11.8,1,1, 8.154, 10543.571, 208.499, 52668.626 21/05/12,10:23:56,13,07,1, 11.8,1,1, 8.154, 10543.586, 208.474, 52668.576 21/05/12,10:23:56,14,07,1, 11.8,1,1, 8.154, 10543.594, 208.465, 52668.558 21/05/12,10:23:56,15,07,1, 11.8,1,1, 8.154, 10543.687, 208.475, 52668.710 21/05/12,10:23:56,16,07,1, 11.8,1,1, 8.154, 10543.651, 208.424, 52668.539 21/05/12,10:23:56,17,07,1, 11.8,1,1, 8.154, 10543.673, 208.454, 52668.560 21/05/12,10:23:56,18,07,1, 11.8,1,1, 8.154, 10543.716, 208.430, 52668.581 21/05/12,10:23:56,19,07,1, 11.8,1,1, 8.154, 10543.737, 208.438, 52668.557 21/05/12,10:23:57,00,07,1, 11.8,1,1, 8.156, 10543.733, 208.438, 52668.557 21/05/12,10:23:57,01,07,1, 11.8,1,1, 8.156, 10543.750, 208.423, 52668.565 21/05/12,10:23:57,02,07,1, 11.8,1,1, 8.156, 10543.765, 208.407, 52668.570 21/05/12,10:23:57,03,07,1, 11.8,1,1, 8.156, 10543.805, 208.387, 52668.507 21/05/12,10:23:57,04,07,1, 11.8,1,1, 8.156, 10543.797, 208.365, 52668.547 21/05/12,10:23:57,05,07,1, 11.8,1,1, 8.156, 10543.841, 208.368, 52668.469 21/05/12,10:23:57,06,07,1, 11.8,1,1, 8.156, 10543.829, 208.363, 52668.516 21/05/12,10:23:57,07,07,1, 11.8,1,1, 8.156, 10543.852, 208.339, 52668.506 21/05/12,10:23:57,08,07,1, 11.8,1,1, 8.156, 10543.839, 208.325, 52668.518 21/05/12,10:23:57,09,07,1, 11.8,1,1, 8.156, 10543.846, 208.333, 52668.520 21/05/12,10:23:57,10,07,1, 11.8,1,1, 8.156, 10543.847, 208.327, 52668.535 21/05/12,10:23:57,11,07,1, 11.8,1,1, 8.156, 10543.852, 208.299, 52668.483 21/05/12,10:23:57,12,07,1, 11.8,1,1, 8.156, 10543.852, 208.301, 52668.500 21/05/12,10:23:57,13,07,1, 11.8,1,1, 8.156, 10543.866, 208.289, 52668.483 21/05/12,10:23:57,14,07,1, 11.8,1,1, 8.156, 10543.844, 208.263, 52668.453 21/05/12,10:23:57,15,07,1, 11.8,1,1, 8.156, 10543.841, 208.249, 52668.477 21/05/12,10:23:57,16,07,1, 11.8,1,1, 8.156, 10543.824, 208.223, 52668.464 21/05/12,10:23:57,17,07,1, 11.8,1,1, 8.156, 10543.841, 208.268, 52668.467 21/05/12,10:23:57,18,07,1, 11.8,1,1, 8.156, 10543.840, 208.189, 52668.472 21/05/12,10:23:57,19,07,1, 11.8,1,1, 8.156, 10543.838, 208.202, 52668.460 21/05/12,10:23:58,00,07,1, 11.9,1,1, 8.157, 10543.833, 208.202, 52668.460 21/05/12,10:23:58,01,07,1, 11.9,1,1, 8.157, 10543.787, 208.180, 52668.451 21/05/12,10:23:58,02,07,1, 11.9,1,1, 8.157, 10543.794, 208.159, 52668.437 21/05/12,10:23:58,03,07,1, 11.9,1,1, 8.157, 10543.764, 208.167, 52668.430 21/05/12,10:23:58,04,07,1, 11.9,1,1, 8.157, 10543.782, 208.169, 52668.416 21/05/12,10:23:58,05,07,1, 11.9,1,1, 8.157, 10543.783, 208.123, 52668.405 21/05/12,10:23:58,06,07,1, 11.9,1,1, 8.157, 10543.759, 208.145, 52668.406 21/05/12,10:23:58,07,07,1, 11.9,1,1, 8.157, 10543.749, 208.108, 52668.375 21/05/12,10:23:58,08,07,1, 11.9,1,1, 8.157, 10543.730, 208.101, 52668.421 21/05/12,10:23:58,09,07,1, 11.9,1,1, 8.157, 10543.710, 208.092, 52668.379 21/05/12,10:23:58,10,07,1, 11.9,1,1, 8.157, 10543.709, 208.062, 52668.429 21/05/12,10:23:58,11,07,1, 11.9,1,1, 8.157, 10543.699, 208.054, 52668.370 21/05/12,10:23:58,12,07,1, 11.9,1,1, 8.157, 10543.669, 208.056, 52668.418 21/05/12,10:23:58,13,07,1, 11.9,1,1, 8.157, 10543.654, 208.024, 52668.383 21/05/12,10:23:58,14,07,1, 11.9,1,1, 8.157, 10543.671, 208.040, 52668.388 21/05/12,10:23:58,15,07,1, 11.9,1,1, 8.157, 10543.627, 208.021, 52668.407 21/05/12,10:23:58,16,07,1, 11.9,1,1, 8.157, 10543.589, 207.996, 52668.369 21/05/12,10:23:58,17,07,1, 11.9,1,1, 8.157, 10543.613, 207.998, 52668.356 21/05/12,10:23:58,18,07,1, 11.9,1,1, 8.157, 10543.564, 207.976, 52668.403 21/05/12,10:23:58,19,07,1, 11.9,1,1, 8.157, 10543.544, 207.995, 52668.372 21/05/12,10:23:59,00,07,1, 11.9,1,1, 8.154, 10543.541, 207.995, 52668.372 21/05/12,10:23:59,01,07,1, 11.9,1,1, 8.154, 10543.513, 207.975, 52668.327 21/05/12,10:23:59,02,07,1, 11.9,1,1, 8.154, 10543.503, 207.957, 52668.372 21/05/12,10:23:59,03,07,1, 11.9,1,1, 8.154, 10543.491, 207.941, 52668.320 21/05/12,10:23:59,04,07,1, 11.9,1,1, 8.154, 10543.467, 207.948, 52668.324 21/05/12,10:23:59,05,07,1, 11.9,1,1, 8.154, 10543.417, 207.922, 52668.315 21/05/12,10:23:59,06,07,1, 11.9,1,1, 8.154, 10543.405, 207.921, 52668.340 21/05/12,10:23:59,07,07,1, 11.9,1,1, 8.154, 10543.406, 207.919, 52668.310 21/05/12,10:23:59,08,07,1, 11.9,1,1, 8.154, 10543.368, 207.923, 52668.333 21/05/12,10:23:59,09,07,1, 11.9,1,1, 8.154, 10543.350, 207.888, 52668.350 21/05/12,10:23:59,10,07,1, 11.9,1,1, 8.154, 10543.377, 207.903, 52668.301 21/05/12,10:23:59,11,07,1, 11.9,1,1, 8.154, 10543.337, 207.868, 52668.343 21/05/12,10:23:59,12,07,1, 11.9,1,1, 8.154, 10543.323, 207.893, 52668.317 21/05/12,10:23:59,13,07,1, 11.9,1,1, 8.154, 10543.334, 207.857, 52668.310 21/05/12,10:23:59,14,07,1, 11.9,1,1, 8.154, 10543.291, 207.871, 52668.327 21/05/12,10:23:59,15,07,1, 11.9,1,1, 8.154, 10543.251, 207.857, 52668.302 21/05/12,10:23:59,16,07,1, 11.9,1,1, 8.154, 10543.268, 207.862, 52668.306 21/05/12,10:23:59,17,07,1, 11.9,1,1, 8.154, 10543.271, 207.875, 52668.326 21/05/12,10:23:59,18,07,1, 11.9,1,1, 8.154, 10543.221, 207.864, 52668.319 21/05/12,10:23:59,19,07,1, 11.9,1,1, 8.154, 10543.220, 207.857, 52668.357 21/05/12,10:24:00,00,08,1, 11.8,1,1, 8.157, 10543.215, 207.857, 52668.357 21/05/12,10:24:00,01,08,1, 11.8,1,1, 8.157, 10543.197, 207.876, 52668.356 21/05/12,10:24:00,02,08,1, 11.8,1,1, 8.157, 10543.214, 207.866, 52668.368 21/05/12,10:24:00,03,08,1, 11.8,1,1, 8.157, 10543.187, 207.864, 52668.354 21/05/12,10:24:00,04,08,1, 11.8,1,1, 8.157, 10543.157, 207.857, 52668.395 21/05/12,10:24:00,05,08,1, 11.8,1,1, 8.157, 10543.179, 207.858, 52668.357 21/05/12,10:24:00,06,08,1, 11.8,1,1, 8.157, 10543.163, 207.871, 52668.402 21/05/12,10:24:00,07,08,1, 11.8,1,1, 8.157, 10543.174, 207.871, 52668.352 21/05/12,10:24:00,08,08,1, 11.8,1,1, 8.157, 10543.129, 207.841, 52668.398 21/05/12,10:24:00,09,08,1, 11.8,1,1, 8.157, 10543.138, 207.875, 52668.375 21/05/12,10:24:00,10,08,1, 11.8,1,1, 8.157, 10543.147, 207.883, 52668.381 21/05/12,10:24:00,11,08,1, 11.8,1,1, 8.157, 10543.117, 207.875, 52668.379 21/05/12,10:24:00,12,08,1, 11.8,1,1, 8.157, 10543.130, 207.855, 52668.416 21/05/12,10:24:00,13,08,1, 11.8,1,1, 8.157, 10543.137, 207.887, 52668.409 21/05/12,10:24:00,14,08,1, 11.8,1,1, 8.157, 10543.120, 207.904, 52668.396 21/05/12,10:24:00,15,08,1, 11.8,1,1, 8.157, 10543.127, 207.909, 52668.404 21/05/12,10:24:00,16,08,1, 11.8,1,1, 8.157, 10543.133, 207.912, 52668.421 21/05/12,10:24:00,17,08,1, 11.8,1,1, 8.157, 10543.127, 207.927, 52668.398 21/05/12,10:24:00,18,08,1, 11.8,1,1, 8.157, 10543.134, 207.942, 52668.418 21/05/12,10:24:00,19,08,1, 11.8,1,1, 8.157, 10543.118, 207.912, 52668.434 21/05/12,10:24:01,00,08,1, 11.8,1,1, 8.154, 10543.115, 207.912, 52668.434 21/05/12,10:24:01,01,08,1, 11.8,1,1, 8.154, 10543.146, 207.950, 52668.428 21/05/12,10:24:01,02,08,1, 11.8,1,1, 8.154, 10543.157, 207.930, 52668.442 21/05/12,10:24:01,03,08,1, 11.8,1,1, 8.154, 10543.147, 207.957, 52668.439 21/05/12,10:24:01,04,08,1, 11.8,1,1, 8.154, 10543.174, 207.942, 52668.487 21/05/12,10:24:01,05,08,1, 11.8,1,1, 8.154, 10543.158, 207.974, 52668.452 21/05/12,10:24:01,06,08,1, 11.8,1,1, 8.154, 10543.155, 207.984, 52668.428 21/05/12,10:24:01,07,08,1, 11.8,1,1, 8.154, 10543.174, 207.968, 52668.436 21/05/12,10:24:01,08,08,1, 11.8,1,1, 8.154, 10543.172, 207.974, 52668.468 21/05/12,10:24:01,09,08,1, 11.8,1,1, 8.154, 10543.198, 207.978, 52668.478 21/05/12,10:24:01,10,08,1, 11.8,1,1, 8.154, 10543.182, 208.015, 52668.491 21/05/12,10:24:01,11,08,1, 11.8,1,1, 8.154, 10543.182, 207.972, 52668.464 21/05/12,10:24:01,12,08,1, 11.8,1,1, 8.154, 10543.176, 208.004, 52668.475 21/05/12,10:24:01,13,08,1, 11.8,1,1, 8.154, 10543.203, 208.026, 52668.530 21/05/12,10:24:01,14,08,1, 11.8,1,1, 8.154, 10543.219, 208.035, 52668.515 21/05/12,10:24:01,15,08,1, 11.8,1,1, 8.154, 10543.230, 208.029, 52668.480 21/05/12,10:24:01,16,08,1, 11.8,1,1, 8.154, 10543.221, 208.028, 52668.516 21/05/12,10:24:01,17,08,1, 11.8,1,1, 8.154, 10543.233, 208.036, 52668.504 21/05/12,10:24:01,18,08,1, 11.8,1,1, 8.154, 10543.200, 208.060, 52668.628 21/05/12,10:24:01,19,08,1, 11.8,1,1, 8.154, 10543.259, 208.075, 52668.641 21/05/12,10:24:02,00,08,1, 11.9,1,1, 8.154, 10543.257, 208.075, 52668.641 21/05/12,10:24:02,01,08,1, 11.9,1,1, 8.154, 10543.267, 208.082, 52668.531 21/05/12,10:24:02,02,08,1, 11.9,1,1, 8.154, 10543.268, 208.086, 52668.503 21/05/12,10:24:02,03,08,1, 11.9,1,1, 8.154, 10543.273, 208.072, 52668.505 21/05/12,10:24:02,04,08,1, 11.9,1,1, 8.154, 10543.259, 208.090, 52668.543 21/05/12,10:24:02,05,08,1, 11.9,1,1, 8.154, 10543.273, 208.101, 52668.511 21/05/12,10:24:02,06,08,1, 11.9,1,1, 8.154, 10543.272, 208.109, 52668.553 21/05/12,10:24:02,07,08,1, 11.9,1,1, 8.154, 10543.281, 208.140, 52668.544 21/05/12,10:24:02,08,08,1, 11.9,1,1, 8.154, 10543.263, 208.108, 52668.586 21/05/12,10:24:02,09,08,1, 11.9,1,1, 8.154, 10543.274, 208.141, 52668.540 21/05/12,10:24:02,10,08,1, 11.9,1,1, 8.154, 10543.259, 208.147, 52668.536 21/05/12,10:24:02,11,08,1, 11.9,1,1, 8.154, 10543.289, 208.138, 52668.566 21/05/12,10:24:02,12,08,1, 11.9,1,1, 8.154, 10543.311, 208.162, 52668.586 21/05/12,10:24:02,13,08,1, 11.9,1,1, 8.154, 10543.323, 208.164, 52668.603 21/05/12,10:24:02,14,08,1, 11.9,1,1, 8.154, 10543.302, 208.186, 52668.584 21/05/12,10:24:02,15,08,1, 11.9,1,1, 8.154, 10543.328, 208.172, 52668.571 21/05/12,10:24:02,16,08,1, 11.9,1,1, 8.154, 10543.306, 208.212, 52668.565 21/05/12,10:24:02,17,08,1, 11.9,1,1, 8.154, 10543.306, 208.187, 52668.600 21/05/12,10:24:02,18,08,1, 11.9,1,1, 8.154, 10543.320, 208.191, 52668.621 21/05/12,10:24:02,19,08,1, 11.9,1,1, 8.154, 10543.310, 208.219, 52668.600 21/05/12,10:24:03,00,08,1, 11.8,1,1, 8.160, 10543.307, 208.219, 52668.600 21/05/12,10:24:03,01,08,1, 11.8,1,1, 8.160, 10543.316, 208.240, 52668.583 21/05/12,10:24:03,02,08,1, 11.8,1,1, 8.160, 10543.329, 208.256, 52668.641 21/05/12,10:24:03,03,08,1, 11.8,1,1, 8.160, 10543.305, 208.250, 52668.642 21/05/12,10:24:03,04,08,1, 11.8,1,1, 8.160, 10543.297, 208.256, 52668.627 21/05/12,10:24:03,05,08,1, 11.8,1,1, 8.160, 10543.344, 208.259, 52668.632 21/05/12,10:24:03,06,08,1, 11.8,1,1, 8.160, 10543.308, 208.259, 52668.667 21/05/12,10:24:03,07,08,1, 11.8,1,1, 8.160, 10543.323, 208.270, 52668.598 21/05/12,10:24:03,08,08,1, 11.8,1,1, 8.160, 10543.310, 208.291, 52668.687 21/05/12,10:24:03,09,08,1, 11.8,1,1, 8.160, 10543.305, 208.307, 52668.620 21/05/12,10:24:03,10,08,1, 11.8,1,1, 8.160, 10543.307, 208.313, 52668.616 21/05/12,10:24:03,11,08,1, 11.8,1,1, 8.160, 10543.308, 208.329, 52668.622 21/05/12,10:24:03,12,08,1, 11.8,1,1, 8.160, 10543.302, 208.349, 52668.661 21/05/12,10:24:03,13,08,1, 11.8,1,1, 8.160, 10543.318, 208.364, 52668.646 21/05/12,10:24:03,14,08,1, 11.8,1,1, 8.160, 10543.354, 208.358, 52668.660 21/05/12,10:24:03,15,08,1, 11.8,1,1, 8.160, 10543.316, 208.381, 52668.817 21/05/12,10:24:03,16,08,1, 11.8,1,1, 8.160, 10543.305, 208.355, 52668.623 21/05/12,10:24:03,17,08,1, 11.8,1,1, 8.160, 10543.336, 208.371, 52668.496 21/05/12,10:24:03,18,08,1, 11.8,1,1, 8.160, 10543.356, 208.385, 52668.703 21/05/12,10:24:03,19,08,1, 11.8,1,1, 8.160, 10543.367, 208.399, 52668.673 21/05/12,10:24:04,00,08,1, 11.9,1,1, 8.157, 10543.365, 208.399, 52668.673 21/05/12,10:24:04,01,08,1, 11.9,1,1, 8.157, 10543.340, 208.399, 52668.710 21/05/12,10:24:04,02,08,1, 11.9,1,1, 8.157, 10543.359, 208.433, 52668.702 21/05/12,10:24:04,03,08,1, 11.9,1,1, 8.157, 10543.369, 208.433, 52668.708 21/05/12,10:24:04,04,08,1, 11.9,1,1, 8.157, 10543.358, 208.440, 52668.734 21/05/12,10:24:04,05,08,1, 11.9,1,1, 8.157, 10543.381, 208.446, 52668.705 21/05/12,10:24:04,06,08,1, 11.9,1,1, 8.157, 10543.383, 208.464, 52668.716 21/05/12,10:24:04,07,08,1, 11.9,1,1, 8.157, 10543.389, 208.467, 52668.732 21/05/12,10:24:04,08,08,1, 11.9,1,1, 8.157, 10543.383, 208.473, 52668.700 21/05/12,10:24:04,09,08,1, 11.9,1,1, 8.157, 10543.398, 208.513, 52668.755 21/05/12,10:24:04,10,08,1, 11.9,1,1, 8.157, 10543.403, 208.495, 52668.722 21/05/12,10:24:04,11,08,1, 11.9,1,1, 8.157, 10543.425, 208.476, 52668.744 21/05/12,10:24:04,12,08,1, 11.9,1,1, 8.157, 10543.407, 208.513, 52668.782 21/05/12,10:24:04,13,08,1, 11.9,1,1, 8.157, 10543.417, 208.541, 52668.764 21/05/12,10:24:04,14,08,1, 11.9,1,1, 8.157, 10543.423, 208.509, 52668.731 21/05/12,10:24:04,15,08,1, 11.9,1,1, 8.157, 10543.445, 208.518, 52668.739 21/05/12,10:24:04,16,08,1, 11.9,1,1, 8.157, 10543.465, 208.522, 52668.758 21/05/12,10:24:04,17,08,1, 11.9,1,1, 8.157, 10543.460, 208.543, 52668.751 21/05/12,10:24:04,18,08,1, 11.9,1,1, 8.157, 10543.487, 208.546, 52668.783 21/05/12,10:24:04,19,08,1, 11.9,1,1, 8.157, 10543.493, 208.538, 52668.813 21/05/12,10:24:05,00,08,1, 11.9,1,1, 8.160, 10543.491, 208.538, 52668.813 21/05/12,10:24:05,01,08,1, 11.9,1,1, 8.160, 10543.511, 208.571, 52668.757 21/05/12,10:24:05,02,08,1, 11.9,1,1, 8.160, 10543.505, 208.599, 52668.774 21/05/12,10:24:05,03,08,1, 11.9,1,1, 8.160, 10543.523, 208.574, 52668.753 21/05/12,10:24:05,04,08,1, 11.9,1,1, 8.160, 10543.537, 208.594, 52668.796 21/05/12,10:24:05,05,08,1, 11.9,1,1, 8.160, 10543.573, 208.585, 52668.773 21/05/12,10:24:05,06,08,1, 11.9,1,1, 8.160, 10543.554, 208.598, 52668.798 21/05/12,10:24:05,07,08,1, 11.9,1,1, 8.160, 10543.592, 208.596, 52668.757 21/05/12,10:24:05,08,08,1, 11.9,1,1, 8.160, 10543.608, 208.630, 52668.778 21/05/12,10:24:05,09,08,1, 11.9,1,1, 8.160, 10543.622, 208.613, 52668.788 21/05/12,10:24:05,10,08,1, 11.9,1,1, 8.160, 10543.657, 208.611, 52668.786 21/05/12,10:24:05,11,08,1, 11.9,1,1, 8.160, 10543.663, 208.593, 52668.763 21/05/12,10:24:05,12,08,1, 11.9,1,1, 8.160, 10543.676, 208.612, 52668.782 21/05/12,10:24:05,13,08,1, 11.9,1,1, 8.160, 10543.698, 208.633, 52668.736 21/05/12,10:24:05,14,08,1, 11.9,1,1, 8.160, 10543.701, 208.613, 52668.777 21/05/12,10:24:05,15,08,1, 11.9,1,1, 8.160, 10543.733, 208.596, 52668.774 21/05/12,10:24:05,16,08,1, 11.9,1,1, 8.160, 10543.746, 208.606, 52668.762 21/05/12,10:24:05,17,08,1, 11.9,1,1, 8.160, 10543.731, 208.600, 52668.769 21/05/12,10:24:05,18,08,1, 11.9,1,1, 8.160, 10543.807, 208.600, 52668.786 21/05/12,10:24:05,19,08,1, 11.9,1,1, 8.160, 10543.803, 208.592, 52668.783 21/05/12,10:24:06,00,08,1, 11.9,1,1, 8.161, 10543.799, 208.592, 52668.783 21/05/12,10:24:06,01,08,1, 11.9,1,1, 8.161, 10543.783, 208.585, 52668.769 21/05/12,10:24:06,02,08,1, 11.9,1,1, 8.161, 10543.834, 208.575, 52668.795 21/05/12,10:24:06,03,08,1, 11.9,1,1, 8.161, 10543.856, 208.575, 52668.814 21/05/12,10:24:06,04,08,1, 11.9,1,1, 8.161, 10543.826, 208.546, 52668.777 21/05/12,10:24:06,05,08,1, 11.9,1,1, 8.161, 10543.902, 208.554, 52668.766 21/05/12,10:24:06,06,08,1, 11.9,1,1, 8.161, 10543.896, 208.544, 52668.805 21/05/12,10:24:06,07,08,1, 11.9,1,1, 8.161, 10543.871, 208.544, 52668.780 21/05/12,10:24:06,08,08,1, 11.9,1,1, 8.161, 10543.916, 208.497, 52668.815 21/05/12,10:24:06,09,08,1, 11.9,1,1, 8.161, 10543.937, 208.532, 52668.733 21/05/12,10:24:06,10,08,1, 11.9,1,1, 8.161, 10543.925, 208.503, 52668.788 21/05/12,10:24:06,11,08,1, 11.9,1,1, 8.161, 10543.928, 208.482, 52668.783 21/05/12,10:24:06,12,08,1, 11.9,1,1, 8.161, 10543.961, 208.511, 52668.795 21/05/12,10:24:06,13,08,1, 11.9,1,1, 8.161, 10543.991, 208.475, 52668.627 21/05/12,10:24:06,14,08,1, 11.9,1,1, 8.161, 10543.945, 208.511, 52668.708 21/05/12,10:24:06,15,08,1, 11.9,1,1, 8.161, 10543.992, 208.453, 52668.775 21/05/12,10:24:06,16,08,1, 11.9,1,1, 8.161, 10544.012, 208.463, 52668.732 21/05/12,10:24:06,17,08,1, 11.9,1,1, 8.161, 10543.990, 208.455, 52668.778 21/05/12,10:24:06,18,08,1, 11.9,1,1, 8.161, 10544.000, 208.428, 52668.762 21/05/12,10:24:06,19,08,1, 11.9,1,1, 8.161, 10544.029, 208.440, 52668.806 21/05/12,10:24:07,00,08,1, 11.8,1,1, 8.159, 10544.025, 208.440, 52668.806 21/05/12,10:24:07,01,08,1, 11.8,1,1, 8.159, 10544.019, 208.391, 52668.751 21/05/12,10:24:07,02,08,1, 11.8,1,1, 8.159, 10544.044, 208.399, 52668.756 21/05/12,10:24:07,03,08,1, 11.8,1,1, 8.159, 10544.038, 208.383, 52668.758 21/05/12,10:24:07,04,08,1, 11.8,1,1, 8.159, 10544.052, 208.363, 52668.730 21/05/12,10:24:07,05,08,1, 11.8,1,1, 8.159, 10544.030, 208.364, 52668.726 21/05/12,10:24:07,06,08,1, 11.8,1,1, 8.159, 10544.030, 208.338, 52668.710 21/05/12,10:24:07,07,08,1, 11.8,1,1, 8.159, 10544.058, 208.352, 52668.737 21/05/12,10:24:07,08,08,1, 11.8,1,1, 8.159, 10544.031, 208.313, 52668.734 21/05/12,10:24:07,09,08,1, 11.8,1,1, 8.159, 10544.036, 208.310, 52668.722 21/05/12,10:24:07,10,08,1, 11.8,1,1, 8.159, 10544.015, 208.282, 52668.728 21/05/12,10:24:07,11,08,1, 11.8,1,1, 8.159, 10544.037, 208.284, 52668.713 21/05/12,10:24:07,12,08,1, 11.8,1,1, 8.159, 10544.023, 208.301, 52668.703 21/05/12,10:24:07,13,08,1, 11.8,1,1, 8.159, 10544.001, 208.281, 52668.679 21/05/12,10:24:07,14,08,1, 11.8,1,1, 8.159, 10544.010, 208.238, 52668.682 21/05/12,10:24:07,15,08,1, 11.8,1,1, 8.159, 10544.004, 208.235, 52668.661 21/05/12,10:24:07,16,08,1, 11.8,1,1, 8.159, 10543.998, 208.259, 52668.668 21/05/12,10:24:07,17,08,1, 11.8,1,1, 8.159, 10543.972, 208.228, 52668.703 21/05/12,10:24:07,18,08,1, 11.8,1,1, 8.159, 10543.964, 208.232, 52668.669 21/05/12,10:24:07,19,08,1, 11.8,1,1, 8.159, 10543.929, 208.210, 52668.628 21/05/12,10:24:08,00,08,1, 11.9,1,1, 8.156, 10543.925, 208.210, 52668.628 21/05/12,10:24:08,01,08,1, 11.9,1,1, 8.156, 10543.923, 208.174, 52668.672 21/05/12,10:24:08,02,08,1, 11.9,1,1, 8.156, 10543.907, 208.151, 52668.637 21/05/12,10:24:08,03,08,1, 11.9,1,1, 8.156, 10543.870, 208.173, 52668.680 21/05/12,10:24:08,04,08,1, 11.9,1,1, 8.156, 10543.868, 208.137, 52668.628 21/05/12,10:24:08,05,08,1, 11.9,1,1, 8.156, 10543.828, 208.143, 52668.628 21/05/12,10:24:08,06,08,1, 11.9,1,1, 8.156, 10543.827, 208.157, 52668.644 21/05/12,10:24:08,07,08,1, 11.9,1,1, 8.156, 10543.827, 208.119, 52668.580 21/05/12,10:24:08,08,08,1, 11.9,1,1, 8.156, 10543.843, 208.135, 52668.616 21/05/12,10:24:08,09,08,1, 11.9,1,1, 8.156, 10543.814, 208.111, 52668.646 21/05/12,10:24:08,10,08,1, 11.9,1,1, 8.156, 10543.791, 208.069, 52668.631 21/05/12,10:24:08,11,08,1, 11.9,1,1, 8.156, 10543.767, 208.119, 52668.644 21/05/12,10:24:08,12,08,1, 11.9,1,1, 8.156, 10543.750, 208.086, 52668.613 21/05/12,10:24:08,13,08,1, 11.9,1,1, 8.156, 10543.750, 208.075, 52668.630 21/05/12,10:24:08,14,08,1, 11.9,1,1, 8.156, 10543.733, 208.061, 52668.627 21/05/12,10:24:08,15,08,1, 11.9,1,1, 8.156, 10543.720, 208.058, 52668.617 21/05/12,10:24:08,16,08,1, 11.9,1,1, 8.156, 10543.695, 208.069, 52668.618 21/05/12,10:24:08,17,08,1, 11.9,1,1, 8.156, 10543.664, 208.072, 52668.641 21/05/12,10:24:08,18,08,1, 11.9,1,1, 8.156, 10543.670, 208.054, 52668.627 21/05/12,10:24:08,19,08,1, 11.9,1,1, 8.156, 10543.661, 208.036, 52668.673 21/05/12,10:24:09,00,08,1, 11.9,1,1, 8.160, 10543.658, 208.036, 52668.673 21/05/12,10:24:09,01,08,1, 11.9,1,1, 8.160, 10543.665, 208.024, 52668.612 21/05/12,10:24:09,02,08,1, 11.9,1,1, 8.160, 10543.602, 208.027, 52668.631 21/05/12,10:24:09,03,08,1, 11.9,1,1, 8.160, 10543.609, 208.007, 52668.633 21/05/12,10:24:09,04,08,1, 11.9,1,1, 8.160, 10543.572, 208.021, 52668.670 21/05/12,10:24:09,05,08,1, 11.9,1,1, 8.160, 10543.578, 208.028, 52668.678 21/05/12,10:24:09,06,08,1, 11.9,1,1, 8.160, 10543.572, 207.986, 52668.669 21/05/12,10:24:09,07,08,1, 11.9,1,1, 8.160, 10543.553, 208.031, 52668.652 21/05/12,10:24:09,08,08,1, 11.9,1,1, 8.160, 10543.518, 208.006, 52668.662 21/05/12,10:24:09,09,08,1, 11.9,1,1, 8.160, 10543.545, 208.007, 52668.647 21/05/12,10:24:09,10,08,1, 11.9,1,1, 8.160, 10543.521, 207.993, 52668.693 21/05/12,10:24:09,11,08,1, 11.9,1,1, 8.160, 10543.521, 207.980, 52668.642 21/05/12,10:24:09,12,08,1, 11.9,1,1, 8.160, 10543.498, 207.995, 52668.712 21/05/12,10:24:09,13,08,1, 11.9,1,1, 8.160, 10543.502, 207.981, 52668.700 21/05/12,10:24:09,14,08,1, 11.9,1,1, 8.160, 10543.487, 207.988, 52668.676 21/05/12,10:24:09,15,08,1, 11.9,1,1, 8.160, 10543.464, 207.960, 52668.683 21/05/12,10:24:09,16,08,1, 11.9,1,1, 8.160, 10543.481, 208.003, 52668.707 21/05/12,10:24:09,17,08,1, 11.9,1,1, 8.160, 10543.482, 207.981, 52668.689 21/05/12,10:24:09,18,08,1, 11.9,1,1, 8.160, 10543.459, 207.983, 52668.732 21/05/12,10:24:09,19,08,1, 11.9,1,1, 8.160, 10543.462, 207.986, 52668.700 21/05/12,10:24:10,00,08,1, 11.9,1,1, 8.159, 10543.457, 207.986, 52668.700 21/05/12,10:24:10,01,08,1, 11.9,1,1, 8.159, 10543.458, 208.000, 52668.725 21/05/12,10:24:10,02,08,1, 11.9,1,1, 8.159, 10543.436, 208.008, 52668.737 21/05/12,10:24:10,03,08,1, 11.9,1,1, 8.159, 10543.474, 207.989, 52668.743 21/05/12,10:24:10,04,08,1, 11.9,1,1, 8.159, 10543.458, 208.011, 52668.744 21/05/12,10:24:10,05,08,1, 11.9,1,1, 8.159, 10543.435, 207.986, 52668.704 21/05/12,10:24:10,06,08,1, 11.9,1,1, 8.159, 10543.449, 207.995, 52668.738 21/05/12,10:24:10,07,08,1, 11.9,1,1, 8.159, 10543.437, 207.994, 52668.751 21/05/12,10:24:10,08,08,1, 11.9,1,1, 8.159, 10543.441, 208.013, 52668.713 21/05/12,10:24:10,09,08,1, 11.9,1,1, 8.159, 10543.452, 208.007, 52668.741 21/05/12,10:24:10,10,08,1, 11.9,1,1, 8.159, 10543.447, 208.014, 52668.751 21/05/12,10:24:10,11,08,1, 11.9,1,1, 8.159, 10543.442, 208.009, 52668.746 21/05/12,10:24:10,12,08,1, 11.9,1,1, 8.159, 10543.466, 208.023, 52668.796 21/05/12,10:24:10,13,08,1, 11.9,1,1, 8.159, 10543.444, 208.017, 52668.782 21/05/12,10:24:10,14,08,1, 11.9,1,1, 8.159, 10543.442, 208.035, 52668.811 21/05/12,10:24:10,15,08,1, 11.9,1,1, 8.159, 10543.437, 208.022, 52668.787 21/05/12,10:24:10,16,08,1, 11.9,1,1, 8.159, 10543.430, 208.055, 52668.786 21/05/12,10:24:10,17,08,1, 11.9,1,1, 8.159, 10543.444, 208.053, 52668.817 21/05/12,10:24:10,18,08,1, 11.9,1,1, 8.159, 10543.440, 208.037, 52668.811 21/05/12,10:24:10,19,08,1, 11.9,1,1, 8.159, 10543.449, 208.062, 52668.781 21/05/12,10:24:11,00,08,1, 11.9,1,1, 8.156, 10543.449, 208.062, 52668.781 21/05/12,10:24:11,01,08,1, 11.9,1,1, 8.156, 10543.451, 208.052, 52668.860 21/05/12,10:24:11,02,08,1, 11.9,1,1, 8.156, 10543.441, 208.073, 52668.841 21/05/12,10:24:11,03,08,1, 11.9,1,1, 8.156, 10543.456, 208.092, 52668.822 21/05/12,10:24:11,04,08,1, 11.9,1,1, 8.156, 10543.442, 208.117, 52668.838 21/05/12,10:24:11,05,08,1, 11.9,1,1, 8.156, 10543.446, 208.124, 52668.876 21/05/12,10:24:11,06,08,1, 11.9,1,1, 8.156, 10543.444, 208.109, 52668.874 21/05/12,10:24:11,07,08,1, 11.9,1,1, 8.156, 10543.452, 208.117, 52668.860 21/05/12,10:24:11,08,08,1, 11.9,1,1, 8.156, 10543.463, 208.113, 52668.895 21/05/12,10:24:11,09,08,1, 11.9,1,1, 8.156, 10543.472, 208.144, 52668.857 21/05/12,10:24:11,10,08,1, 11.9,1,1, 8.156, 10543.428, 208.170, 52669.114 21/05/12,10:24:11,11,08,1, 11.9,1,1, 8.156, 10543.432, 208.169, 52668.908 21/05/12,10:24:11,12,08,1, 11.9,1,1, 8.156, 10543.442, 208.192, 52668.898 21/05/12,10:24:11,13,08,1, 11.9,1,1, 8.156, 10543.468, 208.192, 52668.929 21/05/12,10:24:11,14,08,1, 11.9,1,1, 8.156, 10543.486, 208.190, 52668.919 21/05/12,10:24:11,15,08,1, 11.9,1,1, 8.156, 10543.475, 208.188, 52668.852 21/05/12,10:24:11,16,08,1, 11.9,1,1, 8.156, 10543.474, 208.212, 52668.890 21/05/12,10:24:11,17,08,1, 11.9,1,1, 8.156, 10543.491, 208.186, 52668.907 21/05/12,10:24:11,18,08,1, 11.9,1,1, 8.156, 10543.519, 208.210, 52668.926 21/05/12,10:24:11,19,08,1, 11.9,1,1, 8.156, 10543.499, 208.246, 52668.930 21/05/12,10:24:12,00,08,1, 11.9,1,1, 8.159, 10543.499, 208.246, 52668.930 21/05/12,10:24:12,01,08,1, 11.9,1,1, 8.159, 10543.498, 208.246, 52668.948 21/05/12,10:24:12,02,08,1, 11.9,1,1, 8.159, 10543.519, 208.267, 52668.972 21/05/12,10:24:12,03,08,1, 11.9,1,1, 8.159, 10543.492, 208.290, 52668.954 21/05/12,10:24:12,04,08,1, 11.9,1,1, 8.159, 10543.498, 208.295, 52668.955 21/05/12,10:24:12,05,08,1, 11.9,1,1, 8.159, 10543.494, 208.327, 52668.976 21/05/12,10:24:12,06,08,1, 11.9,1,1, 8.159, 10543.517, 208.340, 52668.916 21/05/12,10:24:12,07,08,1, 11.9,1,1, 8.159, 10543.531, 208.356, 52668.969 21/05/12,10:24:12,08,08,1, 11.9,1,1, 8.159, 10543.529, 208.370, 52668.959 21/05/12,10:24:12,09,08,1, 11.9,1,1, 8.159, 10543.516, 208.394, 52668.967 21/05/12,10:24:12,10,08,1, 11.9,1,1, 8.159, 10543.528, 208.400, 52668.983 21/05/12,10:24:12,11,08,1, 11.9,1,1, 8.159, 10543.494, 208.401, 52668.999 21/05/12,10:24:12,12,08,1, 11.9,1,1, 8.159, 10543.509, 208.451, 52669.001 21/05/12,10:24:12,13,08,1, 11.9,1,1, 8.159, 10543.509, 208.466, 52669.053 21/05/12,10:24:12,14,08,1, 11.9,1,1, 8.159, 10543.536, 208.457, 52669.039 21/05/12,10:24:12,15,08,1, 11.9,1,1, 8.159, 10543.531, 208.496, 52669.008 21/05/12,10:24:12,16,08,1, 11.9,1,1, 8.159, 10543.515, 208.520, 52669.052 21/05/12,10:24:12,17,08,1, 11.9,1,1, 8.159, 10543.534, 208.542, 52669.012 21/05/12,10:24:12,18,08,1, 11.9,1,1, 8.159, 10543.540, 208.530, 52669.069 21/05/12,10:24:12,19,08,1, 11.9,1,1, 8.159, 10543.532, 208.562, 52669.081 21/05/12,10:24:13,00,08,1, 11.9,1,1, 8.159, 10543.524, 208.562, 52669.081 21/05/12,10:24:13,01,08,1, 11.9,1,1, 8.159, 10543.538, 208.592, 52669.053 21/05/12,10:24:13,02,08,1, 11.9,1,1, 8.159, 10543.511, 208.631, 52669.046 21/05/12,10:24:13,03,08,1, 11.9,1,1, 8.159, 10543.520, 208.627, 52669.072 21/05/12,10:24:13,04,08,1, 11.9,1,1, 8.159, 10543.545, 208.661, 52669.066 21/05/12,10:24:13,05,08,1, 11.9,1,1, 8.159, 10543.533, 208.679, 52669.084 21/05/12,10:24:13,06,08,1, 11.9,1,1, 8.159, 10543.551, 208.696, 52669.099 21/05/12,10:24:13,07,08,1, 11.9,1,1, 8.159, 10543.528, 208.704, 52669.075 21/05/12,10:24:13,08,08,1, 11.9,1,1, 8.159, 10543.535, 208.711, 52669.081 21/05/12,10:24:13,09,08,1, 11.9,1,1, 8.159, 10543.515, 208.745, 52669.158 21/05/12,10:24:13,10,08,1, 11.9,1,1, 8.159, 10543.546, 208.746, 52669.123 21/05/12,10:24:13,11,08,1, 11.9,1,1, 8.159, 10543.516, 208.746, 52669.091 21/05/12,10:24:13,12,08,1, 11.9,1,1, 8.159, 10543.531, 208.780, 52669.126 21/05/12,10:24:13,13,08,1, 11.9,1,1, 8.159, 10543.547, 208.830, 52669.153 21/05/12,10:24:13,14,08,1, 11.9,1,1, 8.159, 10543.542, 208.817, 52669.166 21/05/12,10:24:13,15,08,1, 11.9,1,1, 8.159, 10543.526, 208.831, 52669.134 21/05/12,10:24:13,16,08,1, 11.9,1,1, 8.159, 10543.535, 208.852, 52669.168 21/05/12,10:24:13,17,08,1, 11.9,1,1, 8.159, 10543.547, 208.854, 52669.148 21/05/12,10:24:13,18,08,1, 11.9,1,1, 8.159, 10543.537, 208.886, 52669.193 21/05/12,10:24:13,19,08,1, 11.9,1,1, 8.159, 10543.495, 208.917, 52669.189 21/05/12,10:24:14,00,08,1, 11.9,1,1, 8.159, 10543.491, 208.917, 52669.189 21/05/12,10:24:14,01,08,1, 11.9,1,1, 8.159, 10543.498, 208.925, 52669.167 21/05/12,10:24:14,02,08,1, 11.9,1,1, 8.159, 10543.505, 208.934, 52669.150 21/05/12,10:24:14,03,08,1, 11.9,1,1, 8.159, 10543.506, 208.959, 52669.186 21/05/12,10:24:14,04,08,1, 11.9,1,1, 8.159, 10543.503, 208.952, 52669.187 21/05/12,10:24:14,05,08,1, 11.9,1,1, 8.159, 10543.520, 208.990, 52669.175 21/05/12,10:24:14,06,08,1, 11.9,1,1, 8.159, 10543.489, 208.997, 52669.210 21/05/12,10:24:14,07,08,1, 11.9,1,1, 8.159, 10543.500, 209.009, 52669.206 21/05/12,10:24:14,08,08,1, 11.9,1,1, 8.159, 10543.487, 209.016, 52669.198 21/05/12,10:24:14,09,08,1, 11.9,1,1, 8.159, 10543.506, 209.029, 52669.169 21/05/12,10:24:14,10,08,1, 11.9,1,1, 8.159, 10543.479, 209.038, 52669.210 21/05/12,10:24:14,11,08,1, 11.9,1,1, 8.159, 10543.499, 209.060, 52669.206 21/05/12,10:24:14,12,08,1, 11.9,1,1, 8.159, 10543.501, 209.077, 52669.245 21/05/12,10:24:14,13,08,1, 11.9,1,1, 8.159, 10543.502, 209.060, 52669.243 21/05/12,10:24:14,14,08,1, 11.9,1,1, 8.159, 10543.497, 209.091, 52669.183 21/05/12,10:24:14,15,08,1, 11.9,1,1, 8.159, 10543.517, 209.082, 52669.266 21/05/12,10:24:14,16,08,1, 11.9,1,1, 8.159, 10543.485, 209.121, 52669.275 21/05/12,10:24:14,17,08,1, 11.9,1,1, 8.159, 10543.478, 209.110, 52669.277 21/05/12,10:24:14,18,08,1, 11.9,1,1, 8.159, 10543.471, 209.142, 52669.199 21/05/12,10:24:14,19,08,1, 11.9,1,1, 8.159, 10543.466, 209.120, 52669.240 21/05/12,10:24:15,00,08,1, 11.8,1,1, 8.160, 10543.466, 209.120, 52669.240 21/05/12,10:24:15,01,08,1, 11.8,1,1, 8.160, 10543.457, 209.140, 52669.244 21/05/12,10:24:15,02,08,1, 11.8,1,1, 8.160, 10543.458, 209.136, 52669.264 21/05/12,10:24:15,03,08,1, 11.8,1,1, 8.160, 10543.470, 209.121, 52669.222 21/05/12,10:24:15,04,08,1, 11.8,1,1, 8.160, 10543.459, 209.177, 52669.239 21/05/12,10:24:15,05,08,1, 11.8,1,1, 8.160, 10543.452, 209.177, 52669.251 21/05/12,10:24:15,06,08,1, 11.8,1,1, 8.160, 10543.477, 209.167, 52669.257 21/05/12,10:24:15,07,08,1, 11.8,1,1, 8.160, 10543.458, 209.167, 52669.264 21/05/12,10:24:15,08,08,1, 11.8,1,1, 8.160, 10543.463, 209.185, 52669.290 21/05/12,10:24:15,09,08,1, 11.8,1,1, 8.160, 10543.447, 209.203, 52669.268 21/05/12,10:24:15,10,08,1, 11.8,1,1, 8.160, 10543.437, 209.193, 52669.269 21/05/12,10:24:15,11,08,1, 11.8,1,1, 8.160, 10543.425, 209.212, 52669.267 21/05/12,10:24:15,12,08,1, 11.8,1,1, 8.160, 10543.420, 209.214, 52669.240 21/05/12,10:24:15,13,08,1, 11.8,1,1, 8.160, 10543.399, 209.233, 52669.277 21/05/12,10:24:15,14,08,1, 11.8,1,1, 8.160, 10543.418, 209.226, 52669.305 21/05/12,10:24:15,15,08,1, 11.8,1,1, 8.160, 10543.393, 209.222, 52669.292 21/05/12,10:24:15,16,08,1, 11.8,1,1, 8.160, 10543.391, 209.221, 52669.300 21/05/12,10:24:15,17,08,1, 11.8,1,1, 8.160, 10543.389, 209.230, 52669.245 21/05/12,10:24:15,18,08,1, 11.8,1,1, 8.160, 10543.416, 209.244, 52669.268 21/05/12,10:24:15,19,08,1, 11.8,1,1, 8.160, 10543.387, 209.234, 52669.277 21/05/12,10:24:16,00,08,1, 11.9,1,1, 8.160, 10543.382, 209.234, 52669.277 21/05/12,10:24:16,01,08,1, 11.9,1,1, 8.160, 10543.376, 209.252, 52669.276 21/05/12,10:24:16,02,08,1, 11.9,1,1, 8.160, 10543.378, 209.241, 52669.285 21/05/12,10:24:16,03,08,1, 11.9,1,1, 8.160, 10543.370, 209.249, 52669.292 21/05/12,10:24:16,04,08,1, 11.9,1,1, 8.160, 10543.384, 209.263, 52669.341 21/05/12,10:24:16,05,08,1, 11.9,1,1, 8.160, 10543.353, 209.271, 52669.444 21/05/12,10:24:16,06,08,1, 11.9,1,1, 8.160, 10543.310, 209.267, 52669.308 21/05/12,10:24:16,07,08,1, 11.9,1,1, 8.160, 10543.320, 209.238, 52669.306 21/05/12,10:24:16,08,08,1, 11.9,1,1, 8.160, 10543.314, 209.230, 52669.303 21/05/12,10:24:16,09,08,1, 11.9,1,1, 8.160, 10543.338, 209.264, 52669.270 21/05/12,10:24:16,10,08,1, 11.9,1,1, 8.160, 10543.373, 209.221, 52669.219 21/05/12,10:24:16,11,08,1, 11.9,1,1, 8.160, 10543.329, 209.241, 52669.299 21/05/12,10:24:16,12,08,1, 11.9,1,1, 8.160, 10543.340, 209.264, 52669.305 21/05/12,10:24:16,13,08,1, 11.9,1,1, 8.160, 10543.349, 209.239, 52669.212 21/05/12,10:24:16,14,08,1, 11.9,1,1, 8.160, 10543.380, 209.239, 52669.339 21/05/12,10:24:16,15,08,1, 11.9,1,1, 8.160, 10543.339, 209.250, 52669.324 21/05/12,10:24:16,16,08,1, 11.9,1,1, 8.160, 10543.317, 209.248, 52669.299 21/05/12,10:24:16,17,08,1, 11.9,1,1, 8.160, 10543.325, 209.241, 52669.324 21/05/12,10:24:16,18,08,1, 11.9,1,1, 8.160, 10543.285, 209.237, 52669.406 21/05/12,10:24:16,19,08,1, 11.9,1,1, 8.160, 10543.336, 209.205, 52669.256 21/05/12,10:24:17,00,08,1, 11.9,1,1, 8.160, 10543.332, 209.205, 52669.256 21/05/12,10:24:17,01,08,1, 11.9,1,1, 8.160, 10543.321, 209.230, 52669.278 21/05/12,10:24:17,02,08,1, 11.9,1,1, 8.160, 10543.307, 209.218, 52669.036 21/05/12,10:24:17,03,08,1, 11.9,1,1, 8.160, 10543.294, 209.215, 52669.259 21/05/12,10:24:17,04,08,1, 11.9,1,1, 8.160, 10543.265, 209.242, 52669.324 21/05/12,10:24:17,05,08,1, 11.9,1,1, 8.160, 10543.282, 209.217, 52669.295 21/05/12,10:24:17,06,08,1, 11.9,1,1, 8.160, 10543.310, 209.234, 52669.285 21/05/12,10:24:17,07,08,1, 11.9,1,1, 8.160, 10543.272, 209.220, 52669.287 21/05/12,10:24:17,08,08,1, 11.9,1,1, 8.160, 10543.267, 209.204, 52669.275 21/05/12,10:24:17,09,08,1, 11.9,1,1, 8.160, 10543.296, 209.225, 52669.301 21/05/12,10:24:17,10,08,1, 11.9,1,1, 8.160, 10543.284, 209.238, 52669.321 21/05/12,10:24:17,11,08,1, 11.9,1,1, 8.160, 10543.302, 209.192, 52669.278 21/05/12,10:24:17,12,08,1, 11.9,1,1, 8.160, 10543.303, 209.214, 52669.298 21/05/12,10:24:17,13,08,1, 11.9,1,1, 8.160, 10543.288, 209.189, 52669.300 21/05/12,10:24:17,14,08,1, 11.9,1,1, 8.160, 10543.268, 209.198, 52669.317 21/05/12,10:24:17,15,08,1, 11.9,1,1, 8.160, 10543.286, 209.172, 52669.248 21/05/12,10:24:17,16,08,1, 11.9,1,1, 8.160, 10543.313, 209.168, 52669.293 21/05/12,10:24:17,17,08,1, 11.9,1,1, 8.160, 10543.275, 209.147, 52669.235 21/05/12,10:24:17,18,08,1, 11.9,1,1, 8.160, 10543.284, 209.162, 52669.253 21/05/12,10:24:17,19,08,1, 11.9,1,1, 8.160, 10543.267, 209.156, 52669.259 21/05/12,10:24:18,00,08,1, 11.8,1,1, 8.162, 10543.265, 209.156, 52669.259 21/05/12,10:24:18,01,08,1, 11.8,1,1, 8.162, 10543.259, 209.136, 52669.244 21/05/12,10:24:18,02,08,1, 11.8,1,1, 8.162, 10543.251, 209.125, 52669.216 21/05/12,10:24:18,03,08,1, 11.8,1,1, 8.162, 10543.249, 209.096, 52669.233 21/05/12,10:24:18,04,08,1, 11.8,1,1, 8.162, 10543.236, 209.118, 52669.212 21/05/12,10:24:18,05,08,1, 11.8,1,1, 8.162, 10543.235, 209.090, 52669.256 21/05/12,10:24:18,06,08,1, 11.8,1,1, 8.162, 10543.252, 209.092, 52669.247 21/05/12,10:24:18,07,08,1, 11.8,1,1, 8.162, 10543.219, 209.075, 52669.222 21/05/12,10:24:18,08,08,1, 11.8,1,1, 8.162, 10543.218, 209.064, 52669.227 21/05/12,10:24:18,09,08,1, 11.8,1,1, 8.162, 10543.235, 209.057, 52669.216 21/05/12,10:24:18,10,08,1, 11.8,1,1, 8.162, 10543.183, 209.040, 52669.245 21/05/12,10:24:18,11,08,1, 11.8,1,1, 8.162, 10543.195, 209.015, 52669.164 21/05/12,10:24:18,12,08,1, 11.8,1,1, 8.162, 10543.176, 208.997, 52669.204 21/05/12,10:24:18,13,08,1, 11.8,1,1, 8.162, 10543.171, 208.989, 52669.195 21/05/12,10:24:18,14,08,1, 11.8,1,1, 8.162, 10543.170, 208.985, 52669.205 21/05/12,10:24:18,15,08,1, 11.8,1,1, 8.162, 10543.170, 208.949, 52669.035 21/05/12,10:24:18,16,08,1, 11.8,1,1, 8.162, 10543.159, 208.946, 52669.248 21/05/12,10:24:18,17,08,1, 11.8,1,1, 8.162, 10543.164, 208.922, 52669.197 21/05/12,10:24:18,18,08,1, 11.8,1,1, 8.162, 10543.143, 208.941, 52669.202 21/05/12,10:24:18,19,08,1, 11.8,1,1, 8.162, 10543.146, 208.916, 52669.162 21/05/12,10:24:19,00,08,1, 11.9,1,1, 8.157, 10543.140, 208.916, 52669.162 21/05/12,10:24:19,01,08,1, 11.9,1,1, 8.157, 10543.111, 208.866, 52669.138 21/05/12,10:24:19,02,08,1, 11.9,1,1, 8.157, 10543.102, 208.833, 52669.121 21/05/12,10:24:19,03,08,1, 11.9,1,1, 8.157, 10543.080, 208.820, 52669.150 21/05/12,10:24:19,04,08,1, 11.9,1,1, 8.157, 10543.066, 208.812, 52669.112 21/05/12,10:24:19,05,08,1, 11.9,1,1, 8.157, 10543.054, 208.773, 52669.114 21/05/12,10:24:19,06,08,1, 11.9,1,1, 8.157, 10543.052, 208.771, 52669.136 21/05/12,10:24:19,07,08,1, 11.9,1,1, 8.157, 10543.056, 208.773, 52669.110 21/05/12,10:24:19,08,08,1, 11.9,1,1, 8.157, 10543.032, 208.731, 52669.076 21/05/12,10:24:19,09,08,1, 11.9,1,1, 8.157, 10542.995, 208.699, 52669.085 21/05/12,10:24:19,10,08,1, 11.9,1,1, 8.157, 10543.016, 208.669, 52669.081 21/05/12,10:24:19,11,08,1, 11.9,1,1, 8.157, 10542.994, 208.639, 52669.092 21/05/12,10:24:19,12,08,1, 11.9,1,1, 8.157, 10542.986, 208.615, 52669.060 21/05/12,10:24:19,13,08,1, 11.9,1,1, 8.157, 10542.939, 208.594, 52669.064 21/05/12,10:24:19,14,08,1, 11.9,1,1, 8.157, 10542.946, 208.567, 52669.057 21/05/12,10:24:19,15,08,1, 11.9,1,1, 8.157, 10542.939, 208.559, 52669.031 21/05/12,10:24:19,16,08,1, 11.9,1,1, 8.157, 10542.904, 208.510, 52669.024 21/05/12,10:24:19,17,08,1, 11.9,1,1, 8.157, 10542.875, 208.522, 52669.058 21/05/12,10:24:19,18,08,1, 11.9,1,1, 8.157, 10542.869, 208.480, 52669.046 21/05/12,10:24:19,19,08,1, 11.9,1,1, 8.157, 10542.812, 208.443, 52669.042 21/05/12,10:24:20,00,08,1, 11.9,1,1, 8.160, 10542.806, 208.443, 52669.042 21/05/12,10:24:20,01,08,1, 11.9,1,1, 8.160, 10542.792, 208.385, 52669.033 21/05/12,10:24:20,02,08,1, 11.9,1,1, 8.160, 10542.800, 208.354, 52669.023 21/05/12,10:24:20,03,08,1, 11.9,1,1, 8.160, 10542.770, 208.328, 52669.004 21/05/12,10:24:20,04,08,1, 11.9,1,1, 8.160, 10542.752, 208.296, 52669.031 21/05/12,10:24:20,05,08,1, 11.9,1,1, 8.160, 10542.758, 208.295, 52669.005 21/05/12,10:24:20,06,08,1, 11.9,1,1, 8.160, 10542.698, 208.268, 52669.299 21/05/12,10:24:20,07,08,1, 11.9,1,1, 8.160, 10542.698, 208.237, 52669.046 21/05/12,10:24:20,08,08,1, 11.9,1,1, 8.160, 10542.717, 208.203, 52668.982 21/05/12,10:24:20,09,08,1, 11.9,1,1, 8.160, 10542.671, 208.162, 52668.999 21/05/12,10:24:20,10,08,1, 11.9,1,1, 8.160, 10542.649, 208.138, 52668.991 21/05/12,10:24:20,11,08,1, 11.9,1,1, 8.160, 10542.632, 208.095, 52668.981 21/05/12,10:24:20,12,08,1, 11.9,1,1, 8.160, 10542.623, 208.084, 52668.970 21/05/12,10:24:20,13,08,1, 11.9,1,1, 8.160, 10542.585, 208.055, 52668.974 21/05/12,10:24:20,14,08,1, 11.9,1,1, 8.160, 10542.615, 208.025, 52668.959 21/05/12,10:24:20,15,08,1, 11.9,1,1, 8.160, 10542.581, 208.006, 52668.956 21/05/12,10:24:20,16,08,1, 11.9,1,1, 8.160, 10542.549, 207.979, 52668.912 21/05/12,10:24:20,17,08,1, 11.9,1,1, 8.160, 10542.568, 207.948, 52668.904 21/05/12,10:24:20,18,08,1, 11.9,1,1, 8.160, 10542.549, 207.919, 52668.923 21/05/12,10:24:20,19,08,1, 11.9,1,1, 8.160, 10542.515, 207.880, 52668.931 21/05/12,10:24:21,00,08,1, 11.9,1,1, 8.159, 10542.514, 207.880, 52668.931 21/05/12,10:24:21,01,08,1, 11.9,1,1, 8.159, 10542.519, 207.842, 52668.900 21/05/12,10:24:21,02,08,1, 11.9,1,1, 8.159, 10542.508, 207.817, 52668.915 21/05/12,10:24:21,03,08,1, 11.9,1,1, 8.159, 10542.496, 207.812, 52668.887 21/05/12,10:24:21,04,08,1, 11.9,1,1, 8.159, 10542.495, 207.778, 52668.868 21/05/12,10:24:21,05,08,1, 11.9,1,1, 8.159, 10542.468, 207.772, 52668.896 21/05/12,10:24:21,06,08,1, 11.9,1,1, 8.159, 10542.500, 207.752, 52668.897 21/05/12,10:24:21,07,08,1, 11.9,1,1, 8.159, 10542.491, 207.737, 52668.881 21/05/12,10:24:21,08,08,1, 11.9,1,1, 8.159, 10542.474, 207.689, 52668.880 21/05/12,10:24:21,09,08,1, 11.9,1,1, 8.159, 10542.477, 207.686, 52668.899 21/05/12,10:24:21,10,08,1, 11.9,1,1, 8.159, 10542.477, 207.685, 52668.897 21/05/12,10:24:21,11,08,1, 11.9,1,1, 8.159, 10542.483, 207.657, 52668.879 21/05/12,10:24:21,12,08,1, 11.9,1,1, 8.159, 10542.490, 207.630, 52668.896 21/05/12,10:24:21,13,08,1, 11.9,1,1, 8.159, 10542.473, 207.652, 52668.872 21/05/12,10:24:21,14,08,1, 11.9,1,1, 8.159, 10542.474, 207.617, 52668.885 21/05/12,10:24:21,15,08,1, 11.9,1,1, 8.159, 10542.465, 207.609, 52668.832 21/05/12,10:24:21,16,08,1, 11.9,1,1, 8.159, 10542.471, 207.580, 52668.879 21/05/12,10:24:21,17,08,1, 11.9,1,1, 8.159, 10542.491, 207.557, 52668.882 21/05/12,10:24:21,18,08,1, 11.9,1,1, 8.159, 10542.470, 207.534, 52668.871 21/05/12,10:24:21,19,08,1, 11.9,1,1, 8.159, 10542.441, 207.528, 52668.673 21/05/12,10:24:22,00,08,1, 11.9,1,1, 8.160, 10542.439, 207.528, 52668.673 21/05/12,10:24:22,01,08,1, 11.9,1,1, 8.160, 10542.529, 207.556, 52668.834 21/05/12,10:24:22,02,08,1, 11.9,1,1, 8.160, 10542.526, 207.532, 52668.879 21/05/12,10:24:22,03,08,1, 11.9,1,1, 8.160, 10542.542, 207.520, 52668.884 21/05/12,10:24:22,04,08,1, 11.9,1,1, 8.160, 10542.528, 207.503, 52668.883 21/05/12,10:24:22,05,08,1, 11.9,1,1, 8.160, 10542.521, 207.521, 52668.880 21/05/12,10:24:22,06,08,1, 11.9,1,1, 8.160, 10542.518, 207.501, 52668.893 21/05/12,10:24:22,07,08,1, 11.9,1,1, 8.160, 10542.504, 207.501, 52668.859 21/05/12,10:24:22,08,08,1, 11.9,1,1, 8.160, 10542.518, 207.469, 52668.922 21/05/12,10:24:22,09,08,1, 11.9,1,1, 8.160, 10542.541, 207.503, 52668.908 21/05/12,10:24:22,10,08,1, 11.9,1,1, 8.160, 10542.525, 207.503, 52668.909 21/05/12,10:24:22,11,08,1, 11.9,1,1, 8.160, 10542.551, 207.511, 52668.907 21/05/12,10:24:22,12,08,1, 11.9,1,1, 8.160, 10542.560, 207.504, 52668.940 21/05/12,10:24:22,13,08,1, 11.9,1,1, 8.160, 10542.539, 207.513, 52668.923 21/05/12,10:24:22,14,08,1, 11.9,1,1, 8.160, 10542.525, 207.503, 52668.952 21/05/12,10:24:22,15,08,1, 11.9,1,1, 8.160, 10542.556, 207.488, 52668.899 21/05/12,10:24:22,16,08,1, 11.9,1,1, 8.160, 10542.551, 207.499, 52668.912 21/05/12,10:24:22,17,08,1, 11.9,1,1, 8.160, 10542.574, 207.498, 52668.941 21/05/12,10:24:22,18,08,1, 11.9,1,1, 8.160, 10542.589, 207.508, 52668.904 21/05/12,10:24:22,19,08,1, 11.9,1,1, 8.160, 10542.542, 207.500, 52668.936 21/05/12,10:24:23,00,08,1, 11.9,1,1, 8.161, 10542.539, 207.500, 52668.936 21/05/12,10:24:23,01,08,1, 11.9,1,1, 8.161, 10542.556, 207.520, 52668.930 21/05/12,10:24:23,02,08,1, 11.9,1,1, 8.161, 10542.545, 207.525, 52668.946 21/05/12,10:24:23,03,08,1, 11.9,1,1, 8.161, 10542.557, 207.537, 52668.965 21/05/12,10:24:23,04,08,1, 11.9,1,1, 8.161, 10542.590, 207.543, 52668.969 21/05/12,10:24:23,05,08,1, 11.9,1,1, 8.161, 10542.583, 207.523, 52668.938 21/05/12,10:24:23,06,08,1, 11.9,1,1, 8.161, 10542.547, 207.534, 52668.929 21/05/12,10:24:23,07,08,1, 11.9,1,1, 8.161, 10542.557, 207.550, 52668.990 21/05/12,10:24:23,08,08,1, 11.9,1,1, 8.161, 10542.578, 207.559, 52668.967 21/05/12,10:24:23,09,08,1, 11.9,1,1, 8.161, 10542.562, 207.548, 52668.960 21/05/12,10:24:23,10,08,1, 11.9,1,1, 8.161, 10542.595, 207.562, 52668.943 21/05/12,10:24:23,11,08,1, 11.9,1,1, 8.161, 10542.580, 207.574, 52668.955 21/05/12,10:24:23,12,08,1, 11.9,1,1, 8.161, 10542.574, 207.561, 52668.641 21/05/12,10:24:23,13,08,1, 11.9,1,1, 8.161, 10542.544, 207.567, 52668.999 21/05/12,10:24:23,14,08,1, 11.9,1,1, 8.161, 10542.509, 207.598, 52668.994 21/05/12,10:24:23,15,08,1, 11.9,1,1, 8.161, 10542.504, 207.579, 52669.011 21/05/12,10:24:23,16,08,1, 11.9,1,1, 8.161, 10542.523, 207.570, 52669.019 21/05/12,10:24:23,17,08,1, 11.9,1,1, 8.161, 10542.516, 207.601, 52668.989 21/05/12,10:24:23,18,08,1, 11.9,1,1, 8.161, 10542.524, 207.596, 52668.985 21/05/12,10:24:23,19,08,1, 11.9,1,1, 8.161, 10542.505, 207.601, 52668.986 21/05/12,10:24:24,00,08,1, 11.8,1,1, 8.163, 10542.498, 207.601, 52668.986 21/05/12,10:24:24,01,08,1, 11.8,1,1, 8.163, 10542.519, 207.629, 52669.028 21/05/12,10:24:24,02,08,1, 11.8,1,1, 8.163, 10542.484, 207.626, 52669.006 21/05/12,10:24:24,03,08,1, 11.8,1,1, 8.163, 10542.496, 207.647, 52669.034 21/05/12,10:24:24,04,08,1, 11.8,1,1, 8.163, 10542.466, 207.624, 52669.008 21/05/12,10:24:24,05,08,1, 11.8,1,1, 8.163, 10542.451, 207.647, 52669.020 21/05/12,10:24:24,06,08,1, 11.8,1,1, 8.163, 10542.463, 207.652, 52669.019 21/05/12,10:24:24,07,08,1, 11.8,1,1, 8.163, 10542.445, 207.660, 52669.029 21/05/12,10:24:24,08,08,1, 11.8,1,1, 8.163, 10542.438, 207.674, 52669.045 21/05/12,10:24:24,09,08,1, 11.8,1,1, 8.163, 10542.439, 207.664, 52669.039 21/05/12,10:24:24,10,08,1, 11.8,1,1, 8.163, 10542.430, 207.674, 52669.046 21/05/12,10:24:24,11,08,1, 11.8,1,1, 8.163, 10542.464, 207.669, 52669.094 21/05/12,10:24:24,12,08,1, 11.8,1,1, 8.163, 10542.438, 207.685, 52669.046 21/05/12,10:24:24,13,08,1, 11.8,1,1, 8.163, 10542.408, 207.690, 52669.051 21/05/12,10:24:24,14,08,1, 11.8,1,1, 8.163, 10542.424, 207.686, 52669.119 21/05/12,10:24:24,15,08,1, 11.8,1,1, 8.163, 10542.433, 207.715, 52669.058 21/05/12,10:24:24,16,08,1, 11.8,1,1, 8.163, 10542.427, 207.692, 52669.034 21/05/12,10:24:24,17,08,1, 11.8,1,1, 8.163, 10542.418, 207.705, 52669.082 21/05/12,10:24:24,18,08,1, 11.8,1,1, 8.163, 10542.427, 207.682, 52669.110 21/05/12,10:24:24,19,08,1, 11.8,1,1, 8.163, 10542.394, 207.722, 52669.095 21/05/12,10:24:25,00,08,1, 11.9,1,1, 8.163, 10542.389, 207.722, 52669.095 21/05/12,10:24:25,01,08,1, 11.9,1,1, 8.163, 10542.373, 207.709, 52669.094 21/05/12,10:24:25,02,08,1, 11.9,1,1, 8.163, 10542.376, 207.726, 52669.091 21/05/12,10:24:25,03,08,1, 11.9,1,1, 8.163, 10542.392, 207.722, 52669.086 21/05/12,10:24:25,04,08,1, 11.9,1,1, 8.163, 10542.389, 207.742, 52669.140 21/05/12,10:24:25,05,08,1, 11.9,1,1, 8.163, 10542.389, 207.727, 52669.123 21/05/12,10:24:25,06,08,1, 11.9,1,1, 8.163, 10542.371, 207.728, 52669.123 21/05/12,10:24:25,07,08,1, 11.9,1,1, 8.163, 10542.352, 207.729, 52669.152 21/05/12,10:24:25,08,08,1, 11.9,1,1, 8.163, 10542.341, 207.739, 52669.150 21/05/12,10:24:25,09,08,1, 11.9,1,1, 8.163, 10542.346, 207.742, 52669.170 21/05/12,10:24:25,10,08,1, 11.9,1,1, 8.163, 10542.335, 207.755, 52669.134 21/05/12,10:24:25,11,08,1, 11.9,1,1, 8.163, 10542.312, 207.739, 52669.150 21/05/12,10:24:25,12,08,1, 11.9,1,1, 8.163, 10542.326, 207.745, 52669.141 21/05/12,10:24:25,13,08,1, 11.9,1,1, 8.163, 10542.329, 207.760, 52669.162 21/05/12,10:24:25,14,08,1, 11.9,1,1, 8.163, 10542.328, 207.780, 52669.167 21/05/12,10:24:25,15,08,1, 11.9,1,1, 8.163, 10542.379, 207.785, 52669.195 21/05/12,10:24:25,16,08,1, 11.9,1,1, 8.163, 10542.339, 207.793, 52669.169 21/05/12,10:24:25,17,08,1, 11.9,1,1, 8.163, 10542.330, 207.786, 52669.192 21/05/12,10:24:25,18,08,1, 11.9,1,1, 8.163, 10542.339, 207.765, 52669.192 21/05/12,10:24:25,19,08,1, 11.9,1,1, 8.163, 10542.333, 207.784, 52669.167 21/05/12,10:24:26,00,08,1, 11.9,1,1, 8.159, 10542.331, 207.784, 52669.167 21/05/12,10:24:26,01,08,1, 11.9,1,1, 8.159, 10542.326, 207.801, 52669.206 21/05/12,10:24:26,02,08,1, 11.9,1,1, 8.159, 10542.345, 207.790, 52669.261 21/05/12,10:24:26,03,08,1, 11.9,1,1, 8.159, 10542.333, 207.830, 52669.194 21/05/12,10:24:26,04,08,1, 11.9,1,1, 8.159, 10542.326, 207.822, 52669.193 21/05/12,10:24:26,05,08,1, 11.9,1,1, 8.159, 10542.326, 207.846, 52669.221 21/05/12,10:24:26,06,08,1, 11.9,1,1, 8.159, 10542.318, 207.855, 52669.230 21/05/12,10:24:26,07,08,1, 11.9,1,1, 8.159, 10542.306, 207.837, 52669.166 21/05/12,10:24:26,08,08,1, 11.9,1,1, 8.159, 10542.366, 207.873, 52669.214 21/05/12,10:24:26,09,08,1, 11.9,1,1, 8.159, 10542.332, 207.886, 52669.207 21/05/12,10:24:26,10,08,1, 11.9,1,1, 8.159, 10542.315, 207.877, 52669.238 21/05/12,10:24:26,11,08,1, 11.9,1,1, 8.159, 10542.341, 207.912, 52669.243 21/05/12,10:24:26,12,08,1, 11.9,1,1, 8.159, 10542.332, 207.913, 52669.252 21/05/12,10:24:26,13,08,1, 11.9,1,1, 8.159, 10542.370, 207.945, 52669.295 21/05/12,10:24:26,14,08,1, 11.9,1,1, 8.159, 10542.367, 207.947, 52669.258 21/05/12,10:24:26,15,08,1, 11.9,1,1, 8.159, 10542.354, 207.977, 52669.260 21/05/12,10:24:26,16,08,1, 11.9,1,1, 8.159, 10542.348, 207.975, 52669.285 21/05/12,10:24:26,17,08,1, 11.9,1,1, 8.159, 10542.353, 207.993, 52669.277 21/05/12,10:24:26,18,08,1, 11.9,1,1, 8.159, 10542.359, 207.998, 52669.223 21/05/12,10:24:26,19,08,1, 11.9,1,1, 8.159, 10542.352, 208.024, 52669.287 21/05/12,10:24:27,00,08,1, 11.9,1,1, 8.164, 10542.347, 208.024, 52669.287 21/05/12,10:24:27,01,08,1, 11.9,1,1, 8.164, 10542.361, 208.049, 52669.301 21/05/12,10:24:27,02,08,1, 11.9,1,1, 8.164, 10542.362, 208.061, 52669.267 21/05/12,10:24:27,03,08,1, 11.9,1,1, 8.164, 10542.353, 208.076, 52669.329 21/05/12,10:24:27,04,08,1, 11.9,1,1, 8.164, 10542.369, 208.111, 52669.291 21/05/12,10:24:27,05,08,1, 11.9,1,1, 8.164, 10542.387, 208.133, 52669.307 21/05/12,10:24:27,06,08,1, 11.9,1,1, 8.164, 10542.388, 208.151, 52669.366 21/05/12,10:24:27,07,08,1, 11.9,1,1, 8.164, 10542.374, 208.169, 52669.319 21/05/12,10:24:27,08,08,1, 11.9,1,1, 8.164, 10542.402, 208.177, 52669.332 21/05/12,10:24:27,09,08,1, 11.9,1,1, 8.164, 10542.384, 208.224, 52669.360 21/05/12,10:24:27,10,08,1, 11.9,1,1, 8.164, 10542.402, 208.237, 52669.372 21/05/12,10:24:27,11,08,1, 11.9,1,1, 8.164, 10542.374, 208.251, 52669.334 21/05/12,10:24:27,12,08,1, 11.9,1,1, 8.164, 10542.412, 208.267, 52669.380 21/05/12,10:24:27,13,08,1, 11.9,1,1, 8.164, 10542.410, 208.297, 52669.364 21/05/12,10:24:27,14,08,1, 11.9,1,1, 8.164, 10542.375, 208.330, 52669.346 21/05/12,10:24:27,15,08,1, 11.9,1,1, 8.164, 10542.404, 208.337, 52669.380 21/05/12,10:24:27,16,08,1, 11.9,1,1, 8.164, 10542.432, 208.369, 52669.403 21/05/12,10:24:27,17,08,1, 11.9,1,1, 8.164, 10542.404, 208.369, 52669.394 21/05/12,10:24:27,18,08,1, 11.9,1,1, 8.164, 10542.421, 208.366, 52669.416 21/05/12,10:24:27,19,08,1, 11.9,1,1, 8.164, 10542.409, 208.384, 52669.404 21/05/12,10:24:28,00,08,1, 11.9,1,1, 8.159, 10542.406, 208.384, 52669.404 21/05/12,10:24:28,01,08,1, 11.9,1,1, 8.159, 10542.458, 208.455, 52669.398 21/05/12,10:24:28,02,08,1, 11.9,1,1, 8.159, 10542.451, 208.431, 52669.499 21/05/12,10:24:28,03,08,1, 11.9,1,1, 8.159, 10542.454, 208.477, 52669.466 21/05/12,10:24:28,04,08,1, 11.9,1,1, 8.159, 10542.460, 208.469, 52669.469 21/05/12,10:24:28,05,08,1, 11.9,1,1, 8.159, 10542.476, 208.508, 52669.433 21/05/12,10:24:28,06,08,1, 11.9,1,1, 8.159, 10542.501, 208.491, 52669.431 21/05/12,10:24:28,07,08,1, 11.9,1,1, 8.159, 10542.471, 208.511, 52669.417 21/05/12,10:24:28,08,08,1, 11.9,1,1, 8.159, 10542.477, 208.541, 52669.459 21/05/12,10:24:28,09,08,1, 11.9,1,1, 8.159, 10542.497, 208.568, 52669.465 21/05/12,10:24:28,10,08,1, 11.9,1,1, 8.159, 10542.498, 208.580, 52669.516 21/05/12,10:24:28,11,08,1, 11.9,1,1, 8.159, 10542.488, 208.581, 52669.496 21/05/12,10:24:28,12,08,1, 11.9,1,1, 8.159, 10542.499, 208.615, 52669.463 21/05/12,10:24:28,13,08,1, 11.9,1,1, 8.159, 10542.473, 208.642, 52669.515 21/05/12,10:24:28,14,08,1, 11.9,1,1, 8.159, 10542.483, 208.667, 52669.504 21/05/12,10:24:28,15,08,1, 11.9,1,1, 8.159, 10542.499, 208.661, 52669.549 21/05/12,10:24:28,16,08,1, 11.9,1,1, 8.159, 10542.511, 208.685, 52669.525 21/05/12,10:24:28,17,08,1, 11.9,1,1, 8.159, 10542.510, 208.713, 52669.565 21/05/12,10:24:28,18,08,1, 11.9,1,1, 8.159, 10542.498, 208.737, 52669.529 21/05/12,10:24:28,19,08,1, 11.9,1,1, 8.159, 10542.550, 208.739, 52669.577 21/05/12,10:24:29,00,08,1, 11.8,1,1, 8.159, 10542.548, 208.739, 52669.577 21/05/12,10:24:29,01,08,1, 11.8,1,1, 8.159, 10542.539, 208.768, 52669.566 21/05/12,10:24:29,02,08,1, 11.8,1,1, 8.159, 10542.524, 208.776, 52669.594 21/05/12,10:24:29,03,08,1, 11.8,1,1, 8.159, 10542.523, 208.805, 52669.564 21/05/12,10:24:29,04,08,1, 11.8,1,1, 8.159, 10542.518, 208.831, 52669.543 21/05/12,10:24:29,05,08,1, 11.8,1,1, 8.159, 10542.525, 208.825, 52669.583 21/05/12,10:24:29,06,08,1, 11.8,1,1, 8.159, 10542.539, 208.837, 52669.570 21/05/12,10:24:29,07,08,1, 11.8,1,1, 8.159, 10542.547, 208.840, 52669.601 21/05/12,10:24:29,08,08,1, 11.8,1,1, 8.159, 10542.526, 208.870, 52669.590 21/05/12,10:24:29,09,08,1, 11.8,1,1, 8.159, 10542.537, 208.883, 52669.625 21/05/12,10:24:29,10,08,1, 11.8,1,1, 8.159, 10542.549, 208.866, 52669.602 21/05/12,10:24:29,11,08,1, 11.8,1,1, 8.159, 10542.561, 208.888, 52669.631 21/05/12,10:24:29,12,08,1, 11.8,1,1, 8.159, 10542.571, 208.881, 52669.623 21/05/12,10:24:29,13,08,1, 11.8,1,1, 8.159, 10542.554, 208.914, 52669.613 21/05/12,10:24:29,14,08,1, 11.8,1,1, 8.159, 10542.572, 208.918, 52669.616 21/05/12,10:24:29,15,08,1, 11.8,1,1, 8.159, 10542.586, 208.929, 52669.639 21/05/12,10:24:29,16,08,1, 11.8,1,1, 8.159, 10542.553, 208.924, 52669.645 21/05/12,10:24:29,17,08,1, 11.8,1,1, 8.159, 10542.571, 208.957, 52669.668 21/05/12,10:24:29,18,08,1, 11.8,1,1, 8.159, 10542.566, 208.951, 52669.660 21/05/12,10:24:29,19,08,1, 11.8,1,1, 8.159, 10542.596, 208.933, 52669.640 21/05/12,10:24:30,00,08,1, 11.9,1,1, 8.162, 10542.589, 208.933, 52669.640 21/05/12,10:24:30,01,08,1, 11.9,1,1, 8.162, 10542.611, 208.969, 52669.620 21/05/12,10:24:30,02,08,1, 11.9,1,1, 8.162, 10542.604, 208.941, 52669.614 21/05/12,10:24:30,03,08,1, 11.9,1,1, 8.162, 10542.606, 208.966, 52669.663 21/05/12,10:24:30,04,08,1, 11.9,1,1, 8.162, 10542.608, 208.968, 52669.626 21/05/12,10:24:30,05,08,1, 11.9,1,1, 8.162, 10542.619, 208.960, 52669.640 21/05/12,10:24:30,06,08,1, 11.9,1,1, 8.162, 10542.626, 208.988, 52669.679 21/05/12,10:24:30,07,08,1, 11.9,1,1, 8.162, 10542.639, 208.969, 52669.625 21/05/12,10:24:30,08,08,1, 11.9,1,1, 8.162, 10542.624, 208.958, 52669.645 21/05/12,10:24:30,09,08,1, 11.9,1,1, 8.162, 10542.629, 208.964, 52669.654 21/05/12,10:24:30,10,08,1, 11.9,1,1, 8.162, 10542.647, 208.953, 52669.624 21/05/12,10:24:30,11,08,1, 11.9,1,1, 8.162, 10542.663, 208.945, 52669.631 21/05/12,10:24:30,12,08,1, 11.9,1,1, 8.162, 10542.671, 208.956, 52669.650 21/05/12,10:24:30,13,08,1, 11.9,1,1, 8.162, 10542.650, 208.957, 52669.686 21/05/12,10:24:30,14,08,1, 11.9,1,1, 8.162, 10542.700, 208.944, 52669.613 21/05/12,10:24:30,15,08,1, 11.9,1,1, 8.162, 10542.697, 208.935, 52669.659 21/05/12,10:24:30,16,08,1, 11.9,1,1, 8.162, 10542.690, 208.926, 52669.606 21/05/12,10:24:30,17,08,1, 11.9,1,1, 8.162, 10542.672, 208.948, 52669.927 21/05/12,10:24:30,18,08,1, 11.9,1,1, 8.162, 10542.729, 208.933, 52669.604 21/05/12,10:24:30,19,08,1, 11.9,1,1, 8.162, 10542.704, 208.926, 52669.497 21/05/12,10:24:31,00,08,1, 11.9,1,1, 8.162, 10542.698, 208.926, 52669.497 21/05/12,10:24:31,01,08,1, 11.9,1,1, 8.162, 10542.686, 208.893, 52669.605 21/05/12,10:24:31,02,08,1, 11.9,1,1, 8.162, 10542.693, 208.910, 52669.641 21/05/12,10:24:31,03,08,1, 11.9,1,1, 8.162, 10542.703, 208.904, 52669.624 21/05/12,10:24:31,04,08,1, 11.9,1,1, 8.162, 10542.724, 208.885, 52669.644 21/05/12,10:24:31,05,08,1, 11.9,1,1, 8.162, 10542.712, 208.855, 52669.622 21/05/12,10:24:31,06,08,1, 11.9,1,1, 8.162, 10542.722, 208.882, 52669.604 21/05/12,10:24:31,07,08,1, 11.9,1,1, 8.162, 10542.735, 208.840, 52669.608 21/05/12,10:24:31,08,08,1, 11.9,1,1, 8.162, 10542.689, 208.837, 52669.616 21/05/12,10:24:31,09,08,1, 11.9,1,1, 8.162, 10542.712, 208.844, 52669.619 21/05/12,10:24:31,10,08,1, 11.9,1,1, 8.162, 10542.706, 208.841, 52669.614 21/05/12,10:24:31,11,08,1, 11.9,1,1, 8.162, 10542.709, 208.814, 52669.620 21/05/12,10:24:31,12,08,1, 11.9,1,1, 8.162, 10542.702, 208.810, 52669.597 21/05/12,10:24:31,13,08,1, 11.9,1,1, 8.162, 10542.707, 208.804, 52669.602 21/05/12,10:24:31,14,08,1, 11.9,1,1, 8.162, 10542.692, 208.788, 52669.622 21/05/12,10:24:31,15,08,1, 11.9,1,1, 8.162, 10542.674, 208.802, 52669.627 21/05/12,10:24:31,16,08,1, 11.9,1,1, 8.162, 10542.681, 208.766, 52669.605 21/05/12,10:24:31,17,08,1, 11.9,1,1, 8.162, 10542.661, 208.733, 52669.592 21/05/12,10:24:31,18,08,1, 11.9,1,1, 8.162, 10542.663, 208.738, 52669.609 21/05/12,10:24:31,19,08,1, 11.9,1,1, 8.162, 10542.662, 208.730, 52669.635 21/05/12,10:24:32,00,08,1, 11.9,1,1, 8.164, 10542.656, 208.730, 52669.635 21/05/12,10:24:32,01,08,1, 11.9,1,1, 8.164, 10542.627, 208.695, 52669.570 21/05/12,10:24:32,02,08,1, 11.9,1,1, 8.164, 10542.608, 208.676, 52669.606 21/05/12,10:24:32,03,08,1, 11.9,1,1, 8.164, 10542.596, 208.630, 52669.550 21/05/12,10:24:32,04,08,1, 11.9,1,1, 8.164, 10542.590, 208.649, 52669.597 21/05/12,10:24:32,05,08,1, 11.9,1,1, 8.164, 10542.563, 208.617, 52669.573 21/05/12,10:24:32,06,08,1, 11.9,1,1, 8.164, 10542.533, 208.613, 52669.551 21/05/12,10:24:32,07,08,1, 11.9,1,1, 8.164, 10542.524, 208.598, 52669.587 21/05/12,10:24:32,08,08,1, 11.9,1,1, 8.164, 10542.481, 208.589, 52669.584 21/05/12,10:24:32,09,08,1, 11.9,1,1, 8.164, 10542.478, 208.549, 52669.562 21/05/12,10:24:32,10,08,1, 11.9,1,1, 8.164, 10542.433, 208.564, 52669.612 21/05/12,10:24:32,11,08,1, 11.9,1,1, 8.164, 10542.421, 208.529, 52669.543 21/05/12,10:24:32,12,08,1, 11.9,1,1, 8.164, 10542.389, 208.552, 52669.547 21/05/12,10:24:32,13,08,1, 11.9,1,1, 8.164, 10542.403, 208.503, 52669.562 21/05/12,10:24:32,14,08,1, 11.9,1,1, 8.164, 10542.372, 208.489, 52669.546 21/05/12,10:24:32,15,08,1, 11.9,1,1, 8.164, 10542.316, 208.468, 52669.511 21/05/12,10:24:32,16,08,1, 11.9,1,1, 8.164, 10542.290, 208.446, 52669.556 21/05/12,10:24:32,17,08,1, 11.9,1,1, 8.164, 10542.265, 208.426, 52669.520 21/05/12,10:24:32,18,08,1, 11.9,1,1, 8.164, 10542.236, 208.402, 52669.523 21/05/12,10:24:32,19,08,1, 11.9,1,1, 8.164, 10542.186, 208.391, 52669.507 21/05/12,10:24:33,00,08,1, 11.8,1,1, 8.166, 10542.181, 208.391, 52669.507 21/05/12,10:24:33,01,08,1, 11.8,1,1, 8.166, 10542.151, 208.337, 52669.505 21/05/12,10:24:33,02,08,1, 11.8,1,1, 8.166, 10542.132, 208.333, 52669.486 21/05/12,10:24:33,03,08,1, 11.8,1,1, 8.166, 10542.064, 208.317, 52669.506 21/05/12,10:24:33,04,08,1, 11.8,1,1, 8.166, 10542.044, 208.271, 52669.472 21/05/12,10:24:33,05,08,1, 11.8,1,1, 8.166, 10542.019, 208.261, 52669.479 21/05/12,10:24:33,06,08,1, 11.8,1,1, 8.166, 10541.974, 208.227, 52669.504 21/05/12,10:24:33,07,08,1, 11.8,1,1, 8.166, 10541.964, 208.199, 52669.486 21/05/12,10:24:33,08,08,1, 11.8,1,1, 8.166, 10541.908, 208.174, 52669.482 21/05/12,10:24:33,09,08,1, 11.8,1,1, 8.166, 10541.894, 208.147, 52669.458 21/05/12,10:24:33,10,08,1, 11.8,1,1, 8.166, 10541.849, 208.133, 52669.468 21/05/12,10:24:33,11,08,1, 11.8,1,1, 8.166, 10541.807, 208.092, 52669.454 21/05/12,10:24:33,12,08,1, 11.8,1,1, 8.166, 10541.755, 208.095, 52669.450 21/05/12,10:24:33,13,08,1, 11.8,1,1, 8.166, 10541.728, 208.033, 52669.448 21/05/12,10:24:33,14,08,1, 11.8,1,1, 8.166, 10541.686, 208.014, 52669.457 21/05/12,10:24:33,15,08,1, 11.8,1,1, 8.166, 10541.693, 207.983, 52669.448 21/05/12,10:24:33,16,08,1, 11.8,1,1, 8.166, 10541.654, 207.950, 52669.474 21/05/12,10:24:33,17,08,1, 11.8,1,1, 8.166, 10541.616, 207.918, 52669.456 21/05/12,10:24:33,18,08,1, 11.8,1,1, 8.166, 10541.576, 207.902, 52669.429 21/05/12,10:24:33,19,08,1, 11.8,1,1, 8.166, 10541.570, 207.868, 52669.438 21/05/12,10:24:34,00,08,1, 11.8,1,1, 8.162, 10541.563, 207.868, 52669.438 21/05/12,10:24:34,01,08,1, 11.8,1,1, 8.162, 10541.496, 207.823, 52669.410 21/05/12,10:24:34,02,08,1, 11.8,1,1, 8.162, 10541.468, 207.803, 52669.430 21/05/12,10:24:34,03,08,1, 11.8,1,1, 8.162, 10541.457, 207.774, 52669.405 21/05/12,10:24:34,04,08,1, 11.8,1,1, 8.162, 10541.438, 207.738, 52669.415 21/05/12,10:24:34,05,08,1, 11.8,1,1, 8.162, 10541.400, 207.714, 52669.385 21/05/12,10:24:34,06,08,1, 11.8,1,1, 8.162, 10541.380, 207.666, 52669.401 21/05/12,10:24:34,07,08,1, 11.8,1,1, 8.162, 10541.378, 207.658, 52669.388 21/05/12,10:24:34,08,08,1, 11.8,1,1, 8.162, 10541.342, 207.631, 52669.374 21/05/12,10:24:34,09,08,1, 11.8,1,1, 8.162, 10541.316, 207.594, 52669.395 21/05/12,10:24:34,10,08,1, 11.8,1,1, 8.162, 10541.312, 207.593, 52669.393 21/05/12,10:24:34,11,08,1, 11.8,1,1, 8.162, 10541.310, 207.561, 52669.385 21/05/12,10:24:34,12,08,1, 11.8,1,1, 8.162, 10541.272, 207.539, 52669.405 21/05/12,10:24:34,13,08,1, 11.8,1,1, 8.162, 10541.276, 207.506, 52669.361 21/05/12,10:24:34,14,08,1, 11.8,1,1, 8.162, 10541.228, 207.464, 52669.359 21/05/12,10:24:34,15,08,1, 11.8,1,1, 8.162, 10541.220, 207.457, 52669.378 21/05/12,10:24:34,16,08,1, 11.8,1,1, 8.162, 10541.211, 207.430, 52669.354 21/05/12,10:24:34,17,08,1, 11.8,1,1, 8.162, 10541.185, 207.416, 52669.393 21/05/12,10:24:34,18,08,1, 11.8,1,1, 8.162, 10541.177, 207.408, 52669.340 21/05/12,10:24:34,19,08,1, 11.8,1,1, 8.162, 10541.159, 207.367, 52669.321 21/05/12,10:24:35,00,08,1, 11.9,1,1, 8.164, 10541.154, 207.367, 52669.321 21/05/12,10:24:35,01,08,1, 11.9,1,1, 8.164, 10541.158, 207.348, 52669.384 21/05/12,10:24:35,02,08,1, 11.9,1,1, 8.164, 10541.171, 207.324, 52669.358 21/05/12,10:24:35,03,08,1, 11.9,1,1, 8.164, 10541.145, 207.313, 52669.366 21/05/12,10:24:35,04,08,1, 11.9,1,1, 8.164, 10541.149, 207.282, 52669.372 21/05/12,10:24:35,05,08,1, 11.9,1,1, 8.164, 10541.139, 207.263, 52669.359 21/05/12,10:24:35,06,08,1, 11.9,1,1, 8.164, 10541.142, 207.234, 52669.320 21/05/12,10:24:35,07,08,1, 11.9,1,1, 8.164, 10541.158, 207.221, 52669.302 21/05/12,10:24:35,08,08,1, 11.9,1,1, 8.164, 10541.133, 207.229, 52669.345 21/05/12,10:24:35,09,08,1, 11.9,1,1, 8.164, 10541.132, 207.197, 52669.350 21/05/12,10:24:35,10,08,1, 11.9,1,1, 8.164, 10541.109, 207.205, 52669.381 21/05/12,10:24:35,11,08,1, 11.9,1,1, 8.164, 10541.142, 207.186, 52669.387 21/05/12,10:24:35,12,08,1, 11.9,1,1, 8.164, 10541.134, 207.173, 52669.349 21/05/12,10:24:35,13,08,1, 11.9,1,1, 8.164, 10541.121, 207.185, 52669.362 21/05/12,10:24:35,14,08,1, 11.9,1,1, 8.164, 10541.119, 207.152, 52669.346 21/05/12,10:24:35,15,08,1, 11.9,1,1, 8.164, 10541.076, 207.154, 52669.387 21/05/12,10:24:35,16,08,1, 11.9,1,1, 8.164, 10541.087, 207.159, 52669.528 21/05/12,10:24:35,17,08,1, 11.9,1,1, 8.164, 10541.096, 207.124, 52669.316 21/05/12,10:24:35,18,08,1, 11.9,1,1, 8.164, 10541.091, 207.119, 52669.349 21/05/12,10:24:35,19,08,1, 11.9,1,1, 8.164, 10541.110, 207.134, 52669.380 21/05/12,10:24:36,00,08,1, 11.8,1,1, 8.164, 10541.104, 207.134, 52669.380 21/05/12,10:24:36,01,08,1, 11.8,1,1, 8.164, 10541.106, 207.112, 52669.399 21/05/12,10:24:36,02,08,1, 11.8,1,1, 8.164, 10541.103, 207.145, 52669.380 21/05/12,10:24:36,03,08,1, 11.8,1,1, 8.164, 10541.070, 207.103, 52669.386 21/05/12,10:24:36,04,08,1, 11.8,1,1, 8.164, 10541.086, 207.106, 52669.408 21/05/12,10:24:36,05,08,1, 11.8,1,1, 8.164, 10541.070, 207.107, 52669.404 21/05/12,10:24:36,06,08,1, 11.8,1,1, 8.164, 10541.089, 207.103, 52669.425 21/05/12,10:24:36,07,08,1, 11.8,1,1, 8.164, 10541.107, 207.103, 52669.396 21/05/12,10:24:36,08,08,1, 11.8,1,1, 8.164, 10541.106, 207.110, 52669.413 21/05/12,10:24:36,09,08,1, 11.8,1,1, 8.164, 10541.075, 207.108, 52669.424 21/05/12,10:24:36,10,08,1, 11.8,1,1, 8.164, 10541.111, 207.128, 52669.457 21/05/12,10:24:36,11,08,1, 11.8,1,1, 8.164, 10541.093, 207.115, 52669.465 21/05/12,10:24:36,12,08,1, 11.8,1,1, 8.164, 10541.090, 207.123, 52669.425 21/05/12,10:24:36,13,08,1, 11.8,1,1, 8.164, 10541.075, 207.142, 52669.445 21/05/12,10:24:36,14,08,1, 11.8,1,1, 8.164, 10541.069, 207.117, 52669.449 21/05/12,10:24:36,15,08,1, 11.8,1,1, 8.164, 10541.061, 207.171, 52669.469 21/05/12,10:24:36,16,08,1, 11.8,1,1, 8.164, 10541.073, 207.162, 52669.468 21/05/12,10:24:36,17,08,1, 11.8,1,1, 8.164, 10541.067, 207.172, 52669.487 21/05/12,10:24:36,18,08,1, 11.8,1,1, 8.164, 10541.047, 207.165, 52669.502 21/05/12,10:24:36,19,08,1, 11.8,1,1, 8.164, 10541.064, 207.148, 52669.503 21/05/12,10:24:37,00,08,1, 11.9,1,1, 8.164, 10541.062, 207.148, 52669.503 21/05/12,10:24:37,01,08,1, 11.9,1,1, 8.164, 10541.055, 207.214, 52669.553 21/05/12,10:24:37,02,08,1, 11.9,1,1, 8.164, 10541.039, 207.201, 52669.484 21/05/12,10:24:37,03,08,1, 11.9,1,1, 8.164, 10541.025, 207.198, 52669.479 21/05/12,10:24:37,04,08,1, 11.9,1,1, 8.164, 10541.019, 207.199, 52669.514 21/05/12,10:24:37,05,08,1, 11.9,1,1, 8.164, 10541.022, 207.247, 52669.511 21/05/12,10:24:37,06,08,1, 11.9,1,1, 8.164, 10541.021, 207.234, 52669.491 21/05/12,10:24:37,07,08,1, 11.9,1,1, 8.164, 10541.009, 207.244, 52669.501 21/05/12,10:24:37,08,08,1, 11.9,1,1, 8.164, 10541.002, 207.269, 52669.528 21/05/12,10:24:37,09,08,1, 11.9,1,1, 8.164, 10541.007, 207.267, 52669.532 21/05/12,10:24:37,10,08,1, 11.9,1,1, 8.164, 10541.005, 207.284, 52669.567 21/05/12,10:24:37,11,08,1, 11.9,1,1, 8.164, 10541.016, 207.280, 52669.554 21/05/12,10:24:37,12,08,1, 11.9,1,1, 8.164, 10541.014, 207.322, 52669.567 21/05/12,10:24:37,13,08,1, 11.9,1,1, 8.164, 10541.003, 207.332, 52669.594 21/05/12,10:24:37,14,08,1, 11.9,1,1, 8.164, 10540.994, 207.316, 52669.572 21/05/12,10:24:37,15,08,1, 11.9,1,1, 8.164, 10540.966, 207.337, 52669.545 21/05/12,10:24:37,16,08,1, 11.9,1,1, 8.164, 10540.977, 207.339, 52669.585 21/05/12,10:24:37,17,08,1, 11.9,1,1, 8.164, 10540.959, 207.336, 52669.588 21/05/12,10:24:37,18,08,1, 11.9,1,1, 8.164, 10540.974, 207.359, 52669.571 21/05/12,10:24:37,19,08,1, 11.9,1,1, 8.164, 10540.950, 207.387, 52669.614 21/05/12,10:24:38,00,08,1, 11.9,1,1, 8.163, 10540.946, 207.387, 52669.614 21/05/12,10:24:38,01,08,1, 11.9,1,1, 8.163, 10540.953, 207.399, 52669.611 21/05/12,10:24:38,02,08,1, 11.9,1,1, 8.163, 10540.943, 207.419, 52669.600 21/05/12,10:24:38,03,08,1, 11.9,1,1, 8.163, 10540.934, 207.412, 52669.603 21/05/12,10:24:38,04,08,1, 11.9,1,1, 8.163, 10540.920, 207.420, 52669.591 21/05/12,10:24:38,05,08,1, 11.9,1,1, 8.163, 10540.929, 207.425, 52669.624 21/05/12,10:24:38,06,08,1, 11.9,1,1, 8.163, 10540.887, 207.452, 52669.607 21/05/12,10:24:38,07,08,1, 11.9,1,1, 8.163, 10540.923, 207.479, 52669.629 21/05/12,10:24:38,08,08,1, 11.9,1,1, 8.163, 10540.917, 207.478, 52669.623 21/05/12,10:24:38,09,08,1, 11.9,1,1, 8.163, 10540.898, 207.495, 52669.614 21/05/12,10:24:38,10,08,1, 11.9,1,1, 8.163, 10540.910, 207.496, 52669.654 21/05/12,10:24:38,11,08,1, 11.9,1,1, 8.163, 10540.930, 207.519, 52669.663 21/05/12,10:24:38,12,08,1, 11.9,1,1, 8.163, 10540.926, 207.545, 52669.667 21/05/12,10:24:38,13,08,1, 11.9,1,1, 8.163, 10540.935, 207.531, 52669.644 21/05/12,10:24:38,14,08,1, 11.9,1,1, 8.163, 10540.916, 207.545, 52669.628 21/05/12,10:24:38,15,08,1, 11.9,1,1, 8.163, 10540.922, 207.543, 52669.666 21/05/12,10:24:38,16,08,1, 11.9,1,1, 8.163, 10540.922, 207.555, 52669.651 21/05/12,10:24:38,17,08,1, 11.9,1,1, 8.163, 10540.905, 207.573, 52669.656 21/05/12,10:24:38,18,08,1, 11.9,1,1, 8.163, 10540.914, 207.567, 52669.673 21/05/12,10:24:38,19,08,1, 11.9,1,1, 8.163, 10540.934, 207.596, 52669.679 21/05/12,10:24:39,00,08,1, 11.9,1,1, 8.164, 10540.929, 207.596, 52669.679 21/05/12,10:24:39,01,08,1, 11.9,1,1, 8.164, 10540.903, 207.597, 52669.666 21/05/12,10:24:39,02,08,1, 11.9,1,1, 8.164, 10540.888, 207.616, 52669.665 21/05/12,10:24:39,03,08,1, 11.9,1,1, 8.164, 10540.928, 207.593, 52669.647 21/05/12,10:24:39,04,08,1, 11.9,1,1, 8.164, 10540.926, 207.649, 52669.669 21/05/12,10:24:39,05,08,1, 11.9,1,1, 8.164, 10540.919, 207.628, 52669.670 21/05/12,10:24:39,06,08,1, 11.9,1,1, 8.164, 10540.917, 207.660, 52669.729 21/05/12,10:24:39,07,08,1, 11.9,1,1, 8.164, 10540.938, 207.678, 52669.657 21/05/12,10:24:39,08,08,1, 11.9,1,1, 8.164, 10540.912, 207.663, 52669.716 21/05/12,10:24:39,09,08,1, 11.9,1,1, 8.164, 10540.912, 207.667, 52669.714 21/05/12,10:24:39,10,08,1, 11.9,1,1, 8.164, 10540.935, 207.700, 52669.713 21/05/12,10:24:39,11,08,1, 11.9,1,1, 8.164, 10540.938, 207.721, 52669.744 21/05/12,10:24:39,12,08,1, 11.9,1,1, 8.164, 10540.950, 207.719, 52669.759 21/05/12,10:24:39,13,08,1, 11.9,1,1, 8.164, 10540.951, 207.757, 52669.741 21/05/12,10:24:39,14,08,1, 11.9,1,1, 8.164, 10540.963, 207.769, 52669.731 21/05/12,10:24:39,15,08,1, 11.9,1,1, 8.164, 10540.957, 207.770, 52669.776 21/05/12,10:24:39,16,08,1, 11.9,1,1, 8.164, 10540.990, 207.773, 52669.744 21/05/12,10:24:39,17,08,1, 11.9,1,1, 8.164, 10540.969, 207.797, 52669.795 21/05/12,10:24:39,18,08,1, 11.9,1,1, 8.164, 10540.988, 207.775, 52669.777 21/05/12,10:24:39,19,08,1, 11.9,1,1, 8.164, 10540.976, 207.812, 52669.804 21/05/12,10:24:40,00,08,1, 11.8,1,1, 8.167, 10540.971, 207.812, 52669.804 21/05/12,10:24:40,01,08,1, 11.8,1,1, 8.167, 10540.980, 207.812, 52669.806 21/05/12,10:24:40,02,08,1, 11.8,1,1, 8.167, 10541.008, 207.807, 52669.796 21/05/12,10:24:40,03,08,1, 11.8,1,1, 8.167, 10541.005, 207.834, 52669.797 21/05/12,10:24:40,04,08,1, 11.8,1,1, 8.167, 10541.045, 207.849, 52669.795 21/05/12,10:24:40,05,08,1, 11.8,1,1, 8.167, 10541.036, 207.842, 52669.768 21/05/12,10:24:40,06,08,1, 11.8,1,1, 8.167, 10541.028, 207.843, 52669.773 21/05/12,10:24:40,07,08,1, 11.8,1,1, 8.167, 10541.058, 207.865, 52669.814 21/05/12,10:24:40,08,08,1, 11.8,1,1, 8.167, 10541.039, 207.888, 52669.799 21/05/12,10:24:40,09,08,1, 11.8,1,1, 8.167, 10541.010, 207.875, 52669.646 21/05/12,10:24:40,10,08,1, 11.8,1,1, 8.167, 10541.072, 207.890, 52669.820 21/05/12,10:24:40,11,08,1, 11.8,1,1, 8.167, 10541.042, 207.898, 52669.623 21/05/12,10:24:40,12,08,1, 11.8,1,1, 8.167, 10541.006, 207.944, 52670.059 21/05/12,10:24:40,13,08,1, 11.8,1,1, 8.167, 10541.121, 207.915, 52669.883 21/05/12,10:24:40,14,08,1, 11.8,1,1, 8.167, 10541.116, 207.907, 52669.789 21/05/12,10:24:40,15,08,1, 11.8,1,1, 8.167, 10541.099, 207.955, 52669.813 21/05/12,10:24:40,16,08,1, 11.8,1,1, 8.167, 10541.082, 207.961, 52669.833 21/05/12,10:24:40,17,08,1, 11.8,1,1, 8.167, 10541.091, 207.966, 52669.833 21/05/12,10:24:40,18,08,1, 11.8,1,1, 8.167, 10541.112, 207.972, 52669.788 21/05/12,10:24:40,19,08,1, 11.8,1,1, 8.167, 10541.085, 207.968, 52669.818 21/05/12,10:24:41,00,08,1, 11.9,1,1, 8.167, 10541.079, 207.968, 52669.818 21/05/12,10:24:41,01,08,1, 11.9,1,1, 8.167, 10541.111, 208.000, 52669.797 21/05/12,10:24:41,02,08,1, 11.9,1,1, 8.167, 10541.136, 208.013, 52669.840 21/05/12,10:24:41,03,08,1, 11.9,1,1, 8.167, 10541.125, 208.020, 52669.827 21/05/12,10:24:41,04,08,1, 11.9,1,1, 8.167, 10541.142, 208.018, 52669.836 21/05/12,10:24:41,05,08,1, 11.9,1,1, 8.167, 10541.136, 208.047, 52669.847 21/05/12,10:24:41,06,08,1, 11.9,1,1, 8.167, 10541.155, 208.075, 52669.841 21/05/12,10:24:41,07,08,1, 11.9,1,1, 8.167, 10541.159, 208.092, 52669.826 21/05/12,10:24:41,08,08,1, 11.9,1,1, 8.167, 10541.164, 208.092, 52669.862 21/05/12,10:24:41,09,08,1, 11.9,1,1, 8.167, 10541.161, 208.121, 52669.842 21/05/12,10:24:41,10,08,1, 11.9,1,1, 8.167, 10541.160, 208.118, 52669.861 21/05/12,10:24:41,11,08,1, 11.9,1,1, 8.167, 10541.152, 208.126, 52669.876 21/05/12,10:24:41,12,08,1, 11.9,1,1, 8.167, 10541.176, 208.149, 52669.882 21/05/12,10:24:41,13,08,1, 11.9,1,1, 8.167, 10541.177, 208.160, 52669.861 21/05/12,10:24:41,14,08,1, 11.9,1,1, 8.167, 10541.182, 208.165, 52669.906 21/05/12,10:24:41,15,08,1, 11.9,1,1, 8.167, 10541.174, 208.162, 52669.873 21/05/12,10:24:41,16,08,1, 11.9,1,1, 8.167, 10541.214, 208.183, 52669.901 21/05/12,10:24:41,17,08,1, 11.9,1,1, 8.167, 10541.186, 208.158, 52669.889 21/05/12,10:24:41,18,08,1, 11.9,1,1, 8.167, 10541.204, 208.193, 52669.913 21/05/12,10:24:41,19,08,1, 11.9,1,1, 8.167, 10541.174, 208.187, 52669.908 21/05/12,10:24:42,00,08,1, 11.8,1,1, 8.162, 10541.171, 208.187, 52669.908 21/05/12,10:24:42,01,08,1, 11.8,1,1, 8.162, 10541.175, 208.220, 52669.903 21/05/12,10:24:42,02,08,1, 11.8,1,1, 8.162, 10541.162, 208.236, 52669.956 21/05/12,10:24:42,03,08,1, 11.8,1,1, 8.162, 10541.168, 208.233, 52669.902 21/05/12,10:24:42,04,08,1, 11.8,1,1, 8.162, 10541.178, 208.268, 52669.919 21/05/12,10:24:42,05,08,1, 11.8,1,1, 8.162, 10541.197, 208.259, 52669.921 21/05/12,10:24:42,06,08,1, 11.8,1,1, 8.162, 10541.153, 208.278, 52669.896 21/05/12,10:24:42,07,08,1, 11.8,1,1, 8.162, 10541.168, 208.290, 52669.871 21/05/12,10:24:42,08,08,1, 11.8,1,1, 8.162, 10541.188, 208.314, 52669.897 21/05/12,10:24:42,09,08,1, 11.8,1,1, 8.162, 10541.151, 208.309, 52669.921 21/05/12,10:24:42,10,08,1, 11.8,1,1, 8.162, 10541.177, 208.322, 52669.933 21/05/12,10:24:42,11,08,1, 11.8,1,1, 8.162, 10541.175, 208.339, 52669.933 21/05/12,10:24:42,12,08,1, 11.8,1,1, 8.162, 10541.155, 208.350, 52669.929 21/05/12,10:24:42,13,08,1, 11.8,1,1, 8.162, 10541.161, 208.367, 52669.911 21/05/12,10:24:42,14,08,1, 11.8,1,1, 8.162, 10541.157, 208.362, 52669.940 21/05/12,10:24:42,15,08,1, 11.8,1,1, 8.162, 10541.140, 208.379, 52669.939 21/05/12,10:24:42,16,08,1, 11.8,1,1, 8.162, 10541.151, 208.375, 52669.908 21/05/12,10:24:42,17,08,1, 11.8,1,1, 8.162, 10541.145, 208.389, 52669.929 21/05/12,10:24:42,18,08,1, 11.8,1,1, 8.162, 10541.140, 208.377, 52669.957 21/05/12,10:24:42,19,08,1, 11.8,1,1, 8.162, 10541.151, 208.392, 52669.938 21/05/12,10:24:43,00,08,1, 11.9,1,1, 8.163, 10541.146, 208.392, 52669.938 21/05/12,10:24:43,01,08,1, 11.9,1,1, 8.163, 10541.148, 208.427, 52670.000 21/05/12,10:24:43,02,08,1, 11.9,1,1, 8.163, 10541.145, 208.426, 52669.984 21/05/12,10:24:43,03,08,1, 11.9,1,1, 8.163, 10541.163, 208.430, 52670.000 21/05/12,10:24:43,04,08,1, 11.9,1,1, 8.163, 10541.125, 208.443, 52669.975 21/05/12,10:24:43,05,08,1, 11.9,1,1, 8.163, 10541.140, 208.426, 52669.960 21/05/12,10:24:43,06,08,1, 11.9,1,1, 8.163, 10541.117, 208.465, 52670.013 21/05/12,10:24:43,07,08,1, 11.9,1,1, 8.163, 10541.156, 208.460, 52670.018 21/05/12,10:24:43,08,08,1, 11.9,1,1, 8.163, 10541.113, 208.479, 52669.987 21/05/12,10:24:43,09,08,1, 11.9,1,1, 8.163, 10541.136, 208.471, 52670.007 21/05/12,10:24:43,10,08,1, 11.9,1,1, 8.163, 10541.117, 208.485, 52669.991 21/05/12,10:24:43,11,08,1, 11.9,1,1, 8.163, 10541.130, 208.490, 52670.002 21/05/12,10:24:43,12,08,1, 11.9,1,1, 8.163, 10541.105, 208.524, 52670.015 21/05/12,10:24:43,13,08,1, 11.9,1,1, 8.163, 10541.138, 208.534, 52670.019 21/05/12,10:24:43,14,08,1, 11.9,1,1, 8.163, 10541.111, 208.546, 52670.010 21/05/12,10:24:43,15,08,1, 11.9,1,1, 8.163, 10541.127, 208.559, 52669.993 21/05/12,10:24:43,16,08,1, 11.9,1,1, 8.163, 10541.131, 208.521, 52670.008 21/05/12,10:24:43,17,08,1, 11.9,1,1, 8.163, 10541.134, 208.558, 52670.011 21/05/12,10:24:43,18,08,1, 11.9,1,1, 8.163, 10541.119, 208.547, 52670.003 21/05/12,10:24:43,19,08,1, 11.9,1,1, 8.163, 10541.121, 208.561, 52670.033 21/05/12,10:24:44,00,08,1, 11.9,1,1, 8.162, 10541.112, 208.561, 52670.033 21/05/12,10:24:44,01,08,1, 11.9,1,1, 8.162, 10541.129, 208.561, 52670.029 21/05/12,10:24:44,02,08,1, 11.9,1,1, 8.162, 10541.167, 208.562, 52670.026 21/05/12,10:24:44,03,08,1, 11.9,1,1, 8.162, 10541.159, 208.567, 52670.007 21/05/12,10:24:44,04,08,1, 11.9,1,1, 8.162, 10541.143, 208.560, 52670.000 21/05/12,10:24:44,05,08,1, 11.9,1,1, 8.162, 10541.161, 208.595, 52670.011 21/05/12,10:24:44,06,08,1, 11.9,1,1, 8.162, 10541.167, 208.588, 52670.020 21/05/12,10:24:44,07,08,1, 11.9,1,1, 8.162, 10541.159, 208.582, 52669.992 21/05/12,10:24:44,08,08,1, 11.9,1,1, 8.162, 10541.185, 208.620, 52670.004 21/05/12,10:24:44,09,08,1, 11.9,1,1, 8.162, 10541.182, 208.628, 52669.986 21/05/12,10:24:44,10,08,1, 11.9,1,1, 8.162, 10541.165, 208.602, 52669.991 21/05/12,10:24:44,11,08,1, 11.9,1,1, 8.162, 10541.204, 208.627, 52669.985 21/05/12,10:24:44,12,08,1, 11.9,1,1, 8.162, 10541.192, 208.608, 52670.001 21/05/12,10:24:44,13,08,1, 11.9,1,1, 8.162, 10541.223, 208.614, 52670.019 21/05/12,10:24:44,14,08,1, 11.9,1,1, 8.162, 10541.201, 208.630, 52669.995 21/05/12,10:24:44,15,08,1, 11.9,1,1, 8.162, 10541.213, 208.607, 52670.007 21/05/12,10:24:44,16,08,1, 11.9,1,1, 8.162, 10541.223, 208.621, 52669.998 21/05/12,10:24:44,17,08,1, 11.9,1,1, 8.162, 10541.219, 208.639, 52669.986 21/05/12,10:24:44,18,08,1, 11.9,1,1, 8.162, 10541.227, 208.643, 52669.966 21/05/12,10:24:44,19,08,1, 11.9,1,1, 8.162, 10541.229, 208.588, 52669.948 21/05/12,10:24:45,00,08,1, 11.8,1,1, 8.167, 10541.229, 208.588, 52669.948 21/05/12,10:24:45,01,08,1, 11.8,1,1, 8.167, 10541.226, 208.628, 52670.153 21/05/12,10:24:45,02,08,1, 11.8,1,1, 8.167, 10541.231, 208.622, 52669.955 21/05/12,10:24:45,03,08,1, 11.8,1,1, 8.167, 10541.228, 208.624, 52669.993 21/05/12,10:24:45,04,08,1, 11.8,1,1, 8.167, 10541.265, 208.611, 52669.976 21/05/12,10:24:45,05,08,1, 11.8,1,1, 8.167, 10541.276, 208.607, 52669.919 21/05/12,10:24:45,06,08,1, 11.8,1,1, 8.167, 10541.265, 208.594, 52669.918 21/05/12,10:24:45,07,08,1, 11.8,1,1, 8.167, 10541.243, 208.607, 52669.983 21/05/12,10:24:45,08,08,1, 11.8,1,1, 8.167, 10541.265, 208.607, 52669.946 21/05/12,10:24:45,09,08,1, 11.8,1,1, 8.167, 10541.282, 208.616, 52669.937 21/05/12,10:24:45,10,08,1, 11.8,1,1, 8.167, 10541.287, 208.620, 52669.940 21/05/12,10:24:45,11,08,1, 11.8,1,1, 8.167, 10541.285, 208.587, 52669.956 21/05/12,10:24:45,12,08,1, 11.8,1,1, 8.167, 10541.294, 208.601, 52669.923 21/05/12,10:24:45,13,08,1, 11.8,1,1, 8.167, 10541.315, 208.609, 52669.955 21/05/12,10:24:45,14,08,1, 11.8,1,1, 8.167, 10541.283, 208.573, 52669.938 21/05/12,10:24:45,15,08,1, 11.8,1,1, 8.167, 10541.279, 208.573, 52669.918 21/05/12,10:24:45,16,08,1, 11.8,1,1, 8.167, 10541.302, 208.576, 52669.932 21/05/12,10:24:45,17,08,1, 11.8,1,1, 8.167, 10541.306, 208.586, 52669.972 21/05/12,10:24:45,18,08,1, 11.8,1,1, 8.167, 10541.304, 208.573, 52669.903 21/05/12,10:24:45,19,08,1, 11.8,1,1, 8.167, 10541.321, 208.561, 52669.921 21/05/12,10:24:46,00,08,1, 11.8,1,1, 8.167, 10541.321, 208.561, 52669.921 21/05/12,10:24:46,01,08,1, 11.8,1,1, 8.167, 10541.296, 208.549, 52669.899 21/05/12,10:24:46,02,08,1, 11.8,1,1, 8.167, 10541.303, 208.544, 52669.907 21/05/12,10:24:46,03,08,1, 11.8,1,1, 8.167, 10541.299, 208.553, 52669.913 21/05/12,10:24:46,04,08,1, 11.8,1,1, 8.167, 10541.292, 208.515, 52669.882 21/05/12,10:24:46,05,08,1, 11.8,1,1, 8.167, 10541.291, 208.505, 52669.860 21/05/12,10:24:46,06,08,1, 11.8,1,1, 8.167, 10541.300, 208.494, 52669.898 21/05/12,10:24:46,07,08,1, 11.8,1,1, 8.167, 10541.288, 208.506, 52669.895 21/05/12,10:24:46,08,08,1, 11.8,1,1, 8.167, 10541.301, 208.491, 52669.915 21/05/12,10:24:46,09,08,1, 11.8,1,1, 8.167, 10541.297, 208.494, 52669.882 21/05/12,10:24:46,10,08,1, 11.8,1,1, 8.167, 10541.315, 208.478, 52669.887 21/05/12,10:24:46,11,08,1, 11.8,1,1, 8.167, 10541.281, 208.471, 52669.868 21/05/12,10:24:46,12,08,1, 11.8,1,1, 8.167, 10541.298, 208.474, 52669.889 21/05/12,10:24:46,13,08,1, 11.8,1,1, 8.167, 10541.270, 208.435, 52669.882 21/05/12,10:24:46,14,08,1, 11.8,1,1, 8.167, 10541.292, 208.434, 52669.865 21/05/12,10:24:46,15,08,1, 11.8,1,1, 8.167, 10541.269, 208.428, 52669.868 21/05/12,10:24:46,16,08,1, 11.8,1,1, 8.167, 10541.262, 208.407, 52669.841 21/05/12,10:24:46,17,08,1, 11.8,1,1, 8.167, 10541.234, 208.393, 52669.839 21/05/12,10:24:46,18,08,1, 11.8,1,1, 8.167, 10541.254, 208.392, 52669.857 21/05/12,10:24:46,19,08,1, 11.8,1,1, 8.167, 10541.266, 208.401, 52669.849 21/05/12,10:24:47,00,08,1, 11.9,1,1, 8.164, 10541.263, 208.401, 52669.849 21/05/12,10:24:47,01,08,1, 11.9,1,1, 8.164, 10541.236, 208.360, 52669.831 21/05/12,10:24:47,02,08,1, 11.9,1,1, 8.164, 10541.223, 208.317, 52669.822 21/05/12,10:24:47,03,08,1, 11.9,1,1, 8.164, 10541.236, 208.323, 52669.814 21/05/12,10:24:47,04,08,1, 11.9,1,1, 8.164, 10541.210, 208.339, 52669.811 21/05/12,10:24:47,05,08,1, 11.9,1,1, 8.164, 10541.185, 208.315, 52669.803 21/05/12,10:24:47,06,08,1, 11.9,1,1, 8.164, 10541.195, 208.275, 52669.798 21/05/12,10:24:47,07,08,1, 11.9,1,1, 8.164, 10541.181, 208.301, 52669.797 21/05/12,10:24:47,08,08,1, 11.9,1,1, 8.164, 10541.178, 208.280, 52669.812 21/05/12,10:24:47,09,08,1, 11.9,1,1, 8.164, 10541.173, 208.261, 52669.787 21/05/12,10:24:47,10,08,1, 11.9,1,1, 8.164, 10541.139, 208.244, 52669.777 21/05/12,10:24:47,11,08,1, 11.9,1,1, 8.164, 10541.129, 208.220, 52669.791 21/05/12,10:24:47,12,08,1, 11.9,1,1, 8.164, 10541.126, 208.213, 52669.806 21/05/12,10:24:47,13,08,1, 11.9,1,1, 8.164, 10541.120, 208.208, 52669.761 21/05/12,10:24:47,14,08,1, 11.9,1,1, 8.164, 10541.107, 208.205, 52669.757 21/05/12,10:24:47,15,08,1, 11.9,1,1, 8.164, 10541.108, 208.178, 52669.781 21/05/12,10:24:47,16,08,1, 11.9,1,1, 8.164, 10541.085, 208.159, 52669.774 21/05/12,10:24:47,17,08,1, 11.9,1,1, 8.164, 10541.087, 208.151, 52669.751 21/05/12,10:24:47,18,08,1, 11.9,1,1, 8.164, 10541.057, 208.158, 52669.783 21/05/12,10:24:47,19,08,1, 11.9,1,1, 8.164, 10541.058, 208.130, 52669.781 21/05/12,10:24:48,00,08,1, 11.8,1,1, 8.164, 10541.054, 208.130, 52669.781 21/05/12,10:24:48,01,08,1, 11.8,1,1, 8.164, 10541.038, 208.096, 52669.770 21/05/12,10:24:48,02,08,1, 11.8,1,1, 8.164, 10541.035, 208.093, 52669.723 21/05/12,10:24:48,03,08,1, 11.8,1,1, 8.164, 10540.993, 208.060, 52669.698 21/05/12,10:24:48,04,08,1, 11.8,1,1, 8.164, 10541.005, 208.059, 52669.705 21/05/12,10:24:48,05,08,1, 11.8,1,1, 8.164, 10540.967, 208.027, 52669.721 21/05/12,10:24:48,06,08,1, 11.8,1,1, 8.164, 10540.971, 208.019, 52669.742 21/05/12,10:24:48,07,08,1, 11.8,1,1, 8.164, 10540.962, 208.003, 52669.669 21/05/12,10:24:48,08,08,1, 11.8,1,1, 8.164, 10540.947, 208.006, 52669.727 21/05/12,10:24:48,09,08,1, 11.8,1,1, 8.164, 10540.914, 207.981, 52669.683 21/05/12,10:24:48,10,08,1, 11.8,1,1, 8.164, 10540.934, 207.943, 52669.701 21/05/12,10:24:48,11,08,1, 11.8,1,1, 8.164, 10540.917, 207.952, 52669.680 21/05/12,10:24:48,12,08,1, 11.8,1,1, 8.164, 10540.893, 207.933, 52669.677 21/05/12,10:24:48,13,08,1, 11.8,1,1, 8.164, 10540.896, 207.929, 52669.677 21/05/12,10:24:48,14,08,1, 11.8,1,1, 8.164, 10540.865, 207.913, 52669.627 21/05/12,10:24:48,15,08,1, 11.8,1,1, 8.164, 10540.841, 207.910, 52669.607 21/05/12,10:24:48,16,08,1, 11.8,1,1, 8.164, 10540.870, 207.879, 52669.625 21/05/12,10:24:48,17,08,1, 11.8,1,1, 8.164, 10540.838, 207.886, 52669.672 21/05/12,10:24:48,18,08,1, 11.8,1,1, 8.164, 10540.826, 207.858, 52669.648 21/05/12,10:24:48,19,08,1, 11.8,1,1, 8.164, 10540.798, 207.836, 52669.649 21/05/12,10:24:49,00,08,1, 11.9,1,1, 8.167, 10540.795, 207.836, 52669.649 21/05/12,10:24:49,01,08,1, 11.9,1,1, 8.167, 10540.793, 207.821, 52669.620 21/05/12,10:24:49,02,08,1, 11.9,1,1, 8.167, 10540.808, 207.829, 52669.644 21/05/12,10:24:49,03,08,1, 11.9,1,1, 8.167, 10540.791, 207.790, 52669.635 21/05/12,10:24:49,04,08,1, 11.9,1,1, 8.167, 10540.766, 207.784, 52669.650 21/05/12,10:24:49,05,08,1, 11.9,1,1, 8.167, 10540.788, 207.786, 52669.649 21/05/12,10:24:49,06,08,1, 11.9,1,1, 8.167, 10540.772, 207.747, 52669.749 21/05/12,10:24:49,07,08,1, 11.9,1,1, 8.167, 10540.796, 207.763, 52669.550 21/05/12,10:24:49,08,08,1, 11.9,1,1, 8.167, 10540.761, 207.752, 52669.598 21/05/12,10:24:49,09,08,1, 11.9,1,1, 8.167, 10540.763, 207.734, 52669.572 21/05/12,10:24:49,10,08,1, 11.9,1,1, 8.167, 10540.753, 207.713, 52669.600 21/05/12,10:24:49,11,08,1, 11.9,1,1, 8.167, 10540.755, 207.724, 52669.591 21/05/12,10:24:49,12,08,1, 11.9,1,1, 8.167, 10540.748, 207.668, 52669.505 21/05/12,10:24:49,13,08,1, 11.9,1,1, 8.167, 10540.757, 207.717, 52669.642 21/05/12,10:24:49,14,08,1, 11.9,1,1, 8.167, 10540.744, 207.686, 52669.628 21/05/12,10:24:49,15,08,1, 11.9,1,1, 8.167, 10540.700, 207.679, 52669.599 21/05/12,10:24:49,16,08,1, 11.9,1,1, 8.167, 10540.734, 207.669, 52669.586 21/05/12,10:24:49,17,08,1, 11.9,1,1, 8.167, 10540.742, 207.663, 52669.604 21/05/12,10:24:49,18,08,1, 11.9,1,1, 8.167, 10540.739, 207.671, 52669.587 21/05/12,10:24:49,19,08,1, 11.9,1,1, 8.167, 10540.731, 207.659, 52669.554 21/05/12,10:24:50,00,08,1, 11.8,1,1, 8.163, 10540.729, 207.659, 52669.554 21/05/12,10:24:50,01,08,1, 11.8,1,1, 8.163, 10540.764, 207.632, 52669.577 21/05/12,10:24:50,02,08,1, 11.8,1,1, 8.163, 10540.728, 207.616, 52669.560 21/05/12,10:24:50,03,08,1, 11.8,1,1, 8.163, 10540.737, 207.626, 52669.542 21/05/12,10:24:50,04,08,1, 11.8,1,1, 8.163, 10540.739, 207.616, 52669.552 21/05/12,10:24:50,05,08,1, 11.8,1,1, 8.163, 10540.735, 207.630, 52669.578 21/05/12,10:24:50,06,08,1, 11.8,1,1, 8.163, 10540.701, 207.591, 52669.543 21/05/12,10:24:50,07,08,1, 11.8,1,1, 8.163, 10540.740, 207.583, 52669.582 21/05/12,10:24:50,08,08,1, 11.8,1,1, 8.163, 10540.735, 207.613, 52669.570 21/05/12,10:24:50,09,08,1, 11.8,1,1, 8.163, 10540.738, 207.607, 52669.539 21/05/12,10:24:50,10,08,1, 11.8,1,1, 8.163, 10540.732, 207.597, 52669.543 21/05/12,10:24:50,11,08,1, 11.8,1,1, 8.163, 10540.740, 207.600, 52669.554 21/05/12,10:24:50,12,08,1, 11.8,1,1, 8.163, 10540.744, 207.586, 52669.526 21/05/12,10:24:50,13,08,1, 11.8,1,1, 8.163, 10540.790, 207.578, 52669.302 21/05/12,10:24:50,14,08,1, 11.8,1,1, 8.163, 10540.777, 207.589, 52669.480 21/05/12,10:24:50,15,08,1, 11.8,1,1, 8.163, 10540.768, 207.608, 52669.481 21/05/12,10:24:50,16,08,1, 11.8,1,1, 8.163, 10540.759, 207.599, 52669.536 21/05/12,10:24:50,17,08,1, 11.8,1,1, 8.163, 10540.793, 207.613, 52669.574 21/05/12,10:24:50,18,08,1, 11.8,1,1, 8.163, 10540.783, 207.603, 52669.554 21/05/12,10:24:50,19,08,1, 11.8,1,1, 8.163, 10540.771, 207.598, 52669.584 21/05/12,10:24:51,00,08,1, 11.9,1,1, 8.167, 10540.770, 207.598, 52669.584 21/05/12,10:24:51,01,08,1, 11.9,1,1, 8.167, 10540.779, 207.601, 52669.508 21/05/12,10:24:51,02,08,1, 11.9,1,1, 8.167, 10540.789, 207.605, 52669.528 21/05/12,10:24:51,03,08,1, 11.9,1,1, 8.167, 10540.788, 207.596, 52669.570 21/05/12,10:24:51,04,08,1, 11.9,1,1, 8.167, 10540.789, 207.608, 52669.570 21/05/12,10:24:51,05,08,1, 11.9,1,1, 8.167, 10540.804, 207.592, 52669.559 21/05/12,10:24:51,06,08,1, 11.9,1,1, 8.167, 10540.808, 207.583, 52669.591 21/05/12,10:24:51,07,08,1, 11.9,1,1, 8.167, 10540.805, 207.626, 52669.529 21/05/12,10:24:51,08,08,1, 11.9,1,1, 8.167, 10540.814, 207.601, 52669.563 21/05/12,10:24:51,09,08,1, 11.9,1,1, 8.167, 10540.823, 207.624, 52669.563 21/05/12,10:24:51,10,08,1, 11.9,1,1, 8.167, 10540.817, 207.621, 52669.567 21/05/12,10:24:51,11,08,1, 11.9,1,1, 8.167, 10540.815, 207.609, 52669.534 21/05/12,10:24:51,12,08,1, 11.9,1,1, 8.167, 10540.822, 207.612, 52669.546 21/05/12,10:24:51,13,08,1, 11.9,1,1, 8.167, 10540.850, 207.616, 52669.579 21/05/12,10:24:51,14,08,1, 11.9,1,1, 8.167, 10540.858, 207.616, 52669.570 21/05/12,10:24:51,15,08,1, 11.9,1,1, 8.167, 10540.857, 207.607, 52669.573 21/05/12,10:24:51,16,08,1, 11.9,1,1, 8.167, 10540.852, 207.649, 52669.585 21/05/12,10:24:51,17,08,1, 11.9,1,1, 8.167, 10540.855, 207.600, 52669.563 21/05/12,10:24:51,18,08,1, 11.9,1,1, 8.167, 10540.840, 207.615, 52669.540 21/05/12,10:24:51,19,08,1, 11.9,1,1, 8.167, 10540.875, 207.639, 52669.844 21/05/12,10:24:52,00,08,1, 11.9,1,1, 8.166, 10540.870, 207.639, 52669.844 21/05/12,10:24:52,01,08,1, 11.9,1,1, 8.166, 10540.827, 207.617, 52669.412 21/05/12,10:24:52,02,08,1, 11.9,1,1, 8.166, 10540.843, 207.634, 52669.596 21/05/12,10:24:52,03,08,1, 11.9,1,1, 8.166, 10540.885, 207.631, 52669.540 21/05/12,10:24:52,04,08,1, 11.9,1,1, 8.166, 10540.878, 207.630, 52669.576 21/05/12,10:24:52,05,08,1, 11.9,1,1, 8.166, 10540.872, 207.645, 52669.586 21/05/12,10:24:52,06,08,1, 11.9,1,1, 8.166, 10540.879, 207.648, 52669.605 21/05/12,10:24:52,07,08,1, 11.9,1,1, 8.166, 10540.882, 207.620, 52669.597 21/05/12,10:24:52,08,08,1, 11.9,1,1, 8.166, 10540.873, 207.645, 52669.581 21/05/12,10:24:52,09,08,1, 11.9,1,1, 8.166, 10540.882, 207.645, 52669.573 21/05/12,10:24:52,10,08,1, 11.9,1,1, 8.166, 10540.885, 207.636, 52669.623 21/05/12,10:24:52,11,08,1, 11.9,1,1, 8.166, 10540.899, 207.671, 52669.569 21/05/12,10:24:52,12,08,1, 11.9,1,1, 8.166, 10540.878, 207.652, 52669.568 21/05/12,10:24:52,13,08,1, 11.9,1,1, 8.166, 10540.887, 207.666, 52669.589 21/05/12,10:24:52,14,08,1, 11.9,1,1, 8.166, 10540.905, 207.671, 52669.606 21/05/12,10:24:52,15,08,1, 11.9,1,1, 8.166, 10540.924, 207.640, 52669.603 21/05/12,10:24:52,16,08,1, 11.9,1,1, 8.166, 10540.917, 207.665, 52669.628 21/05/12,10:24:52,17,08,1, 11.9,1,1, 8.166, 10540.900, 207.680, 52669.603 21/05/12,10:24:52,18,08,1, 11.9,1,1, 8.166, 10540.914, 207.687, 52669.601 21/05/12,10:24:52,19,08,1, 11.9,1,1, 8.166, 10540.913, 207.693, 52669.613 21/05/12,10:24:53,00,07,1, 11.9,1,1, 8.166, 10540.912, 207.693, 52669.613 21/05/12,10:24:53,01,07,1, 11.9,1,1, 8.166, 10540.923, 207.693, 52669.618 21/05/12,10:24:53,02,07,1, 11.9,1,1, 8.166, 10540.949, 207.698, 52669.646 21/05/12,10:24:53,03,07,1, 11.9,1,1, 8.166, 10540.944, 207.718, 52669.619 21/05/12,10:24:53,04,07,1, 11.9,1,1, 8.166, 10540.935, 207.720, 52669.606 21/05/12,10:24:53,05,07,1, 11.9,1,1, 8.166, 10540.938, 207.686, 52669.592 21/05/12,10:24:53,06,07,1, 11.9,1,1, 8.166, 10540.952, 207.691, 52669.656 21/05/12,10:24:53,07,07,1, 11.9,1,1, 8.166, 10540.974, 207.724, 52669.658 21/05/12,10:24:53,08,07,1, 11.9,1,1, 8.166, 10540.988, 207.704, 52669.591 21/05/12,10:24:53,09,07,1, 11.9,1,1, 8.166, 10540.979, 207.721, 52669.625 21/05/12,10:24:53,10,07,1, 11.9,1,1, 8.166, 10540.998, 207.726, 52669.649 21/05/12,10:24:53,11,07,1, 11.9,1,1, 8.166, 10541.000, 207.713, 52669.611 21/05/12,10:24:53,12,07,1, 11.9,1,1, 8.166, 10540.992, 207.743, 52669.628 21/05/12,10:24:53,13,07,1, 11.9,1,1, 8.166, 10541.000, 207.758, 52669.635 21/05/12,10:24:53,14,07,1, 11.9,1,1, 8.166, 10541.007, 207.760, 52669.627 21/05/12,10:24:53,15,07,1, 11.9,1,1, 8.166, 10541.009, 207.746, 52669.642 21/05/12,10:24:53,16,07,1, 11.9,1,1, 8.166, 10541.006, 207.772, 52669.614 21/05/12,10:24:53,17,07,1, 11.9,1,1, 8.166, 10541.037, 207.803, 52669.619 21/05/12,10:24:53,18,07,1, 11.9,1,1, 8.166, 10541.028, 207.784, 52669.633 21/05/12,10:24:53,19,07,1, 11.9,1,1, 8.166, 10541.061, 207.784, 52669.656 21/05/12,10:24:54,00,06,1, 11.9,1,1, 8.164, 10541.054, 207.784, 52669.656 21/05/12,10:24:54,01,06,1, 11.9,1,1, 8.164, 10541.093, 207.795, 52669.660 21/05/12,10:24:54,02,06,1, 11.9,1,1, 8.164, 10541.107, 207.807, 52669.608 21/05/12,10:24:54,03,06,1, 11.9,1,1, 8.164, 10541.133, 207.785, 52669.636 21/05/12,10:24:54,04,06,1, 11.9,1,1, 8.164, 10541.125, 207.846, 52669.675 21/05/12,10:24:54,05,06,1, 11.9,1,1, 8.164, 10541.134, 207.823, 52669.657 21/05/12,10:24:54,06,06,1, 11.9,1,1, 8.164, 10541.148, 207.811, 52669.624 21/05/12,10:24:54,07,06,1, 11.9,1,1, 8.164, 10541.188, 207.833, 52669.688 21/05/12,10:24:54,08,06,1, 11.9,1,1, 8.164, 10541.169, 207.814, 52669.631 21/05/12,10:24:54,09,06,1, 11.9,1,1, 8.164, 10541.194, 207.842, 52669.634 21/05/12,10:24:54,10,06,1, 11.9,1,1, 8.164, 10541.203, 207.822, 52669.631 21/05/12,10:24:54,11,06,1, 11.9,1,1, 8.164, 10541.196, 207.848, 52669.638 21/05/12,10:24:54,12,06,1, 11.9,1,1, 8.164, 10541.234, 207.833, 52669.645 21/05/12,10:24:54,13,06,1, 11.9,1,1, 8.164, 10541.203, 207.843, 52669.620 21/05/12,10:24:54,14,06,1, 11.9,1,1, 8.164, 10541.239, 207.851, 52669.628 21/05/12,10:24:54,15,06,1, 11.9,1,1, 8.164, 10541.273, 207.861, 52669.642 21/05/12,10:24:54,16,06,1, 11.9,1,1, 8.164, 10541.286, 207.883, 52669.594 21/05/12,10:24:54,17,06,1, 11.9,1,1, 8.164, 10541.291, 207.843, 52669.653 21/05/12,10:24:54,18,06,1, 11.9,1,1, 8.164, 10541.281, 207.880, 52669.632 21/05/12,10:24:54,19,06,1, 11.9,1,1, 8.164, 10541.332, 207.915, 52669.630 21/05/12,10:24:55,00,06,1, 11.8,1,1, 8.166, 10541.329, 207.915, 52669.630 21/05/12,10:24:55,01,06,1, 11.8,1,1, 8.166, 10541.352, 207.904, 52669.618 21/05/12,10:24:55,02,06,1, 11.8,1,1, 8.166, 10541.353, 207.910, 52669.678 21/05/12,10:24:55,03,06,1, 11.8,1,1, 8.166, 10541.370, 207.953, 52669.614 21/05/12,10:24:55,04,06,1, 11.8,1,1, 8.166, 10541.369, 207.937, 52669.603 21/05/12,10:24:55,05,06,1, 11.8,1,1, 8.166, 10541.388, 207.936, 52669.646 21/05/12,10:24:55,06,06,1, 11.8,1,1, 8.166, 10541.432, 207.942, 52669.502 21/05/12,10:24:55,07,06,1, 11.8,1,1, 8.166, 10541.407, 207.945, 52669.691 21/05/12,10:24:55,08,06,1, 11.8,1,1, 8.166, 10541.443, 207.954, 52669.697 21/05/12,10:24:55,09,06,1, 11.8,1,1, 8.166, 10541.421, 207.954, 52669.693 21/05/12,10:24:55,10,06,1, 11.8,1,1, 8.166, 10541.466, 207.936, 52669.515 21/05/12,10:24:55,11,06,1, 11.8,1,1, 8.166, 10541.467, 207.970, 52669.675 21/05/12,10:24:55,12,06,1, 11.8,1,1, 8.166, 10541.475, 207.964, 52669.685 21/05/12,10:24:55,13,06,1, 11.8,1,1, 8.166, 10541.483, 207.967, 52669.652 21/05/12,10:24:55,14,06,1, 11.8,1,1, 8.166, 10541.511, 207.978, 52669.642 21/05/12,10:24:55,15,06,1, 11.8,1,1, 8.166, 10541.506, 207.973, 52669.658 21/05/12,10:24:55,16,06,1, 11.8,1,1, 8.166, 10541.517, 207.954, 52669.661 21/05/12,10:24:55,17,06,1, 11.8,1,1, 8.166, 10541.542, 207.956, 52669.646 21/05/12,10:24:55,18,06,1, 11.8,1,1, 8.166, 10541.540, 207.995, 52669.700 21/05/12,10:24:55,19,06,1, 11.8,1,1, 8.166, 10541.560, 207.987, 52669.670 21/05/12,10:24:56,00,06,1, 11.8,1,1, 8.166, 10541.555, 207.987, 52669.670 21/05/12,10:24:56,01,06,1, 11.8,1,1, 8.166, 10541.574, 207.971, 52669.629 21/05/12,10:24:56,02,06,1, 11.8,1,1, 8.166, 10541.592, 207.984, 52669.609 21/05/12,10:24:56,03,06,1, 11.8,1,1, 8.166, 10541.598, 207.985, 52669.635 21/05/12,10:24:56,04,06,1, 11.8,1,1, 8.166, 10541.627, 207.972, 52669.580 21/05/12,10:24:56,05,06,1, 11.8,1,1, 8.166, 10541.621, 207.979, 52669.612 21/05/12,10:24:56,06,06,1, 11.8,1,1, 8.166, 10541.634, 207.975, 52669.647 21/05/12,10:24:56,07,06,1, 11.8,1,1, 8.166, 10541.639, 207.999, 52669.627 21/05/12,10:24:56,08,06,1, 11.8,1,1, 8.166, 10541.640, 207.998, 52669.604 21/05/12,10:24:56,09,06,1, 11.8,1,1, 8.166, 10541.655, 208.016, 52669.609 21/05/12,10:24:56,10,06,1, 11.8,1,1, 8.166, 10541.610, 207.978, 52669.612 21/05/12,10:24:56,11,06,1, 11.8,1,1, 8.166, 10541.653, 207.996, 52669.650 21/05/12,10:24:56,12,06,1, 11.8,1,1, 8.166, 10541.669, 207.979, 52669.636 21/05/12,10:24:56,13,06,1, 11.8,1,1, 8.166, 10541.675, 207.992, 52669.611 21/05/12,10:24:56,14,06,1, 11.8,1,1, 8.166, 10541.677, 207.979, 52669.626 21/05/12,10:24:56,15,06,1, 11.8,1,1, 8.166, 10541.671, 207.995, 52669.626 21/05/12,10:24:56,16,06,1, 11.8,1,1, 8.166, 10541.688, 207.985, 52669.595 21/05/12,10:24:56,17,06,1, 11.8,1,1, 8.166, 10541.686, 207.986, 52669.601 21/05/12,10:24:56,18,06,1, 11.8,1,1, 8.166, 10541.683, 207.981, 52669.592 21/05/12,10:24:56,19,06,1, 11.8,1,1, 8.166, 10541.718, 207.982, 52669.601 21/05/12,10:24:57,00,06,1, 11.8,1,1, 8.167, 10541.713, 207.982, 52669.601 21/05/12,10:24:57,01,06,1, 11.8,1,1, 8.167, 10541.719, 207.987, 52669.593 21/05/12,10:24:57,02,06,1, 11.8,1,1, 8.167, 10541.706, 207.974, 52669.575 21/05/12,10:24:57,03,06,1, 11.8,1,1, 8.167, 10541.728, 207.960, 52669.593 21/05/12,10:24:57,04,06,1, 11.8,1,1, 8.167, 10541.726, 207.969, 52669.631 21/05/12,10:24:57,05,06,1, 11.8,1,1, 8.167, 10541.736, 207.959, 52669.558 21/05/12,10:24:57,06,06,1, 11.8,1,1, 8.167, 10541.745, 207.963, 52669.561 21/05/12,10:24:57,07,06,1, 11.8,1,1, 8.167, 10541.769, 207.952, 52669.569 21/05/12,10:24:57,08,06,1, 11.8,1,1, 8.167, 10541.774, 207.960, 52669.577 21/05/12,10:24:57,09,06,1, 11.8,1,1, 8.167, 10541.775, 207.941, 52669.575 21/05/12,10:24:57,10,06,1, 11.8,1,1, 8.167, 10541.788, 207.955, 52669.557 21/05/12,10:24:57,11,06,1, 11.8,1,1, 8.167, 10541.805, 207.940, 52669.568 21/05/12,10:24:57,12,06,1, 11.8,1,1, 8.167, 10541.803, 207.940, 52669.542 21/05/12,10:24:57,13,06,1, 11.8,1,1, 8.167, 10541.802, 207.941, 52669.581 21/05/12,10:24:57,14,06,1, 11.8,1,1, 8.167, 10541.804, 207.930, 52669.566 21/05/12,10:24:57,15,06,1, 11.8,1,1, 8.167, 10541.828, 207.932, 52669.565 21/05/12,10:24:57,16,06,1, 11.8,1,1, 8.167, 10541.816, 207.914, 52669.565 21/05/12,10:24:57,17,06,1, 11.8,1,1, 8.167, 10541.838, 207.920, 52669.555 21/05/12,10:24:57,18,06,1, 11.8,1,1, 8.167, 10541.859, 207.929, 52669.557 21/05/12,10:24:57,19,06,1, 11.8,1,1, 8.167, 10541.843, 207.898, 52669.553 21/05/12,10:24:58,00,06,1, 11.9,1,1, 8.169, 10541.838, 207.898, 52669.553 21/05/12,10:24:58,01,06,1, 11.9,1,1, 8.169, 10541.868, 207.921, 52669.483 21/05/12,10:24:58,02,06,1, 11.9,1,1, 8.169, 10541.862, 207.904, 52669.510 21/05/12,10:24:58,03,06,1, 11.9,1,1, 8.169, 10541.848, 207.889, 52669.343 21/05/12,10:24:58,04,06,1, 11.9,1,1, 8.169, 10541.887, 207.908, 52669.626 21/05/12,10:24:58,05,06,1, 11.9,1,1, 8.169, 10541.942, 207.889, 52669.533 21/05/12,10:24:58,06,06,1, 11.9,1,1, 8.169, 10541.926, 207.918, 52669.566 21/05/12,10:24:58,07,06,1, 11.9,1,1, 8.169, 10541.922, 207.905, 52669.606 21/05/12,10:24:58,08,06,1, 11.9,1,1, 8.169, 10541.948, 207.894, 52669.558 21/05/12,10:24:58,09,06,1, 11.9,1,1, 8.169, 10541.948, 207.875, 52669.584 21/05/12,10:24:58,10,06,1, 11.9,1,1, 8.169, 10541.944, 207.897, 52669.539 21/05/12,10:24:58,11,06,1, 11.9,1,1, 8.169, 10541.972, 207.897, 52669.538 21/05/12,10:24:58,12,06,1, 11.9,1,1, 8.169, 10541.949, 207.873, 52669.515 21/05/12,10:24:58,13,06,1, 11.9,1,1, 8.169, 10541.984, 207.886, 52669.543 21/05/12,10:24:58,14,06,1, 11.9,1,1, 8.169, 10541.986, 207.877, 52669.562 21/05/12,10:24:58,15,06,1, 11.9,1,1, 8.169, 10541.994, 207.854, 52669.529 21/05/12,10:24:58,16,06,1, 11.9,1,1, 8.169, 10542.023, 207.870, 52669.570 21/05/12,10:24:58,17,06,1, 11.9,1,1, 8.169, 10542.011, 207.861, 52669.557 21/05/12,10:24:58,18,06,1, 11.9,1,1, 8.169, 10542.033, 207.858, 52669.559 21/05/12,10:24:58,19,06,1, 11.9,1,1, 8.169, 10542.024, 207.847, 52669.554 21/05/12,10:24:59,00,06,1, 11.9,1,1, 8.167, 10542.022, 207.847, 52669.554 21/05/12,10:24:59,01,06,1, 11.9,1,1, 8.167, 10542.026, 207.853, 52669.532 21/05/12,10:24:59,02,06,1, 11.9,1,1, 8.167, 10542.028, 207.851, 52669.342 21/05/12,10:24:59,03,06,1, 11.9,1,1, 8.167, 10542.064, 207.858, 52669.622 21/05/12,10:24:59,04,06,1, 11.9,1,1, 8.167, 10542.100, 207.830, 52669.562 21/05/12,10:24:59,05,06,1, 11.9,1,1, 8.167, 10542.095, 207.829, 52669.566 21/05/12,10:24:59,06,06,1, 11.9,1,1, 8.167, 10542.075, 207.814, 52669.550 21/05/12,10:24:59,07,06,1, 11.9,1,1, 8.167, 10542.093, 207.811, 52669.569 21/05/12,10:24:59,08,06,1, 11.9,1,1, 8.167, 10542.131, 207.797, 52669.517 21/05/12,10:24:59,09,06,1, 11.9,1,1, 8.167, 10542.111, 207.805, 52669.528 21/05/12,10:24:59,10,06,1, 11.9,1,1, 8.167, 10542.124, 207.800, 52669.559 21/05/12,10:24:59,11,06,1, 11.9,1,1, 8.167, 10542.150, 207.805, 52669.528 21/05/12,10:24:59,12,06,1, 11.9,1,1, 8.167, 10542.185, 207.788, 52669.497 21/05/12,10:24:59,13,06,1, 11.9,1,1, 8.167, 10542.166, 207.770, 52669.542 21/05/12,10:24:59,14,06,1, 11.9,1,1, 8.167, 10542.171, 207.791, 52669.524 21/05/12,10:24:59,15,06,1, 11.9,1,1, 8.167, 10542.184, 207.756, 52669.516 21/05/12,10:24:59,16,06,1, 11.9,1,1, 8.167, 10542.200, 207.764, 52669.506 21/05/12,10:24:59,17,06,1, 11.9,1,1, 8.167, 10542.190, 207.733, 52669.511 21/05/12,10:24:59,18,06,1, 11.9,1,1, 8.167, 10542.178, 207.724, 52669.516 21/05/12,10:24:59,19,06,1, 11.9,1,1, 8.167, 10542.187, 207.715, 52669.524 21/05/12,10:25:00,00,07,1, 11.9,1,1, 8.166, 10542.181, 207.715, 52669.524 21/05/12,10:25:00,01,07,1, 11.9,1,1, 8.166, 10542.210, 207.682, 52669.504 21/05/12,10:25:00,02,07,1, 11.9,1,1, 8.166, 10542.186, 207.676, 52669.476 21/05/12,10:25:00,03,07,1, 11.9,1,1, 8.166, 10542.225, 207.646, 52669.466 21/05/12,10:25:00,04,07,1, 11.9,1,1, 8.166, 10542.236, 207.650, 52669.506 21/05/12,10:25:00,05,07,1, 11.9,1,1, 8.166, 10542.223, 207.649, 52669.492 21/05/12,10:25:00,06,07,1, 11.9,1,1, 8.166, 10542.238, 207.620, 52669.464 21/05/12,10:25:00,07,07,1, 11.9,1,1, 8.166, 10542.222, 207.621, 52669.493 21/05/12,10:25:00,08,07,1, 11.9,1,1, 8.166, 10542.230, 207.594, 52669.463 21/05/12,10:25:00,09,07,1, 11.9,1,1, 8.166, 10542.249, 207.571, 52669.443 21/05/12,10:25:00,10,07,1, 11.9,1,1, 8.166, 10542.268, 207.556, 52669.491 21/05/12,10:25:00,11,07,1, 11.9,1,1, 8.166, 10542.245, 207.524, 52669.488 21/05/12,10:25:00,12,07,1, 11.9,1,1, 8.166, 10542.247, 207.532, 52669.494 21/05/12,10:25:00,13,07,1, 11.9,1,1, 8.166, 10542.240, 207.507, 52669.470 21/05/12,10:25:00,14,07,1, 11.9,1,1, 8.166, 10542.260, 207.498, 52669.474 21/05/12,10:25:00,15,07,1, 11.9,1,1, 8.166, 10542.278, 207.456, 52669.433 21/05/12,10:25:00,16,07,1, 11.9,1,1, 8.166, 10542.255, 207.429, 52669.368 21/05/12,10:25:00,17,07,1, 11.9,1,1, 8.166, 10542.276, 207.434, 52669.454 21/05/12,10:25:00,18,07,1, 11.9,1,1, 8.166, 10542.256, 207.411, 52669.445 21/05/12,10:25:00,19,07,1, 11.9,1,1, 8.166, 10542.263, 207.383, 52669.435 21/05/12,10:25:01,00,07,1, 11.8,1,1, 8.167, 10542.256, 207.383, 52669.435 21/05/12,10:25:01,01,07,1, 11.8,1,1, 8.167, 10542.282, 207.361, 52669.499 21/05/12,10:25:01,02,07,1, 11.8,1,1, 8.167, 10542.235, 207.333, 52669.499 21/05/12,10:25:01,03,07,1, 11.8,1,1, 8.167, 10542.270, 207.278, 52669.372 21/05/12,10:25:01,04,07,1, 11.8,1,1, 8.167, 10542.226, 207.279, 52669.374 21/05/12,10:25:01,05,07,1, 11.8,1,1, 8.167, 10542.217, 207.258, 52669.379 21/05/12,10:25:01,06,07,1, 11.8,1,1, 8.167, 10542.232, 207.246, 52669.371 21/05/12,10:25:01,07,07,1, 11.8,1,1, 8.167, 10542.188, 207.193, 52669.400 21/05/12,10:25:01,08,07,1, 11.8,1,1, 8.167, 10542.171, 207.182, 52669.350 21/05/12,10:25:01,09,07,1, 11.8,1,1, 8.167, 10542.182, 207.174, 52669.350 21/05/12,10:25:01,10,07,1, 11.8,1,1, 8.167, 10542.169, 207.141, 52669.347 21/05/12,10:25:01,11,07,1, 11.8,1,1, 8.167, 10542.182, 207.144, 52669.352 21/05/12,10:25:01,12,07,1, 11.8,1,1, 8.167, 10542.159, 207.105, 52669.368 21/05/12,10:25:01,13,07,1, 11.8,1,1, 8.167, 10542.153, 207.077, 52669.371 21/05/12,10:25:01,14,07,1, 11.8,1,1, 8.167, 10542.134, 207.043, 52669.290 21/05/12,10:25:01,15,07,1, 11.8,1,1, 8.167, 10542.141, 207.046, 52669.302 21/05/12,10:25:01,16,07,1, 11.8,1,1, 8.167, 10542.118, 207.003, 52669.281 21/05/12,10:25:01,17,07,1, 11.8,1,1, 8.167, 10542.097, 206.997, 52669.336 21/05/12,10:25:01,18,07,1, 11.8,1,1, 8.167, 10542.095, 206.960, 52669.292 21/05/12,10:25:01,19,07,1, 11.8,1,1, 8.167, 10542.105, 206.957, 52669.297 21/05/12,10:25:02,00,07,1, 11.9,1,1, 8.169, 10542.097, 206.957, 52669.297 21/05/12,10:25:02,01,07,1, 11.9,1,1, 8.169, 10542.063, 206.890, 52669.272 21/05/12,10:25:02,02,07,1, 11.9,1,1, 8.169, 10542.048, 206.847, 52669.249 21/05/12,10:25:02,03,07,1, 11.9,1,1, 8.169, 10542.038, 206.844, 52669.232 21/05/12,10:25:02,04,07,1, 11.9,1,1, 8.169, 10542.004, 206.833, 52669.203 21/05/12,10:25:02,05,07,1, 11.9,1,1, 8.169, 10541.989, 206.801, 52669.245 21/05/12,10:25:02,06,07,1, 11.9,1,1, 8.169, 10541.989, 206.767, 52669.204 21/05/12,10:25:02,07,07,1, 11.9,1,1, 8.169, 10541.985, 206.742, 52669.203 21/05/12,10:25:02,08,07,1, 11.9,1,1, 8.169, 10541.971, 206.720, 52669.194 21/05/12,10:25:02,09,07,1, 11.9,1,1, 8.169, 10541.930, 206.685, 52669.182 21/05/12,10:25:02,10,07,1, 11.9,1,1, 8.169, 10541.943, 206.678, 52669.204 21/05/12,10:25:02,11,07,1, 11.9,1,1, 8.169, 10541.906, 206.641, 52669.161 21/05/12,10:25:02,12,07,1, 11.9,1,1, 8.169, 10541.895, 206.581, 52669.158 21/05/12,10:25:02,13,07,1, 11.9,1,1, 8.169, 10541.909, 206.602, 52669.168 21/05/12,10:25:02,14,07,1, 11.9,1,1, 8.169, 10541.883, 206.552, 52669.132 21/05/12,10:25:02,15,07,1, 11.9,1,1, 8.169, 10541.859, 206.550, 52669.146 21/05/12,10:25:02,16,07,1, 11.9,1,1, 8.169, 10541.838, 206.514, 52669.117 21/05/12,10:25:02,17,07,1, 11.9,1,1, 8.169, 10541.814, 206.482, 52669.157 21/05/12,10:25:02,18,07,1, 11.9,1,1, 8.169, 10541.786, 206.449, 52669.110 21/05/12,10:25:02,19,07,1, 11.9,1,1, 8.169, 10541.777, 206.456, 52669.133 21/05/12,10:25:03,00,06,1, 11.8,1,1, 8.167, 10541.772, 206.456, 52669.133 21/05/12,10:25:03,01,06,1, 11.8,1,1, 8.167, 10541.738, 206.382, 52669.110 21/05/12,10:25:03,02,06,1, 11.8,1,1, 8.167, 10541.702, 206.356, 52669.080 21/05/12,10:25:03,03,06,1, 11.8,1,1, 8.167, 10541.695, 206.343, 52669.106 21/05/12,10:25:03,04,06,1, 11.8,1,1, 8.167, 10541.681, 206.296, 52669.108 21/05/12,10:25:03,05,06,1, 11.8,1,1, 8.167, 10541.656, 206.317, 52669.036 21/05/12,10:25:03,06,06,1, 11.8,1,1, 8.167, 10541.639, 206.296, 52669.078 21/05/12,10:25:03,07,06,1, 11.8,1,1, 8.167, 10541.617, 206.249, 52669.055 21/05/12,10:25:03,08,06,1, 11.8,1,1, 8.167, 10541.573, 206.235, 52669.040 21/05/12,10:25:03,09,06,1, 11.8,1,1, 8.167, 10541.575, 206.172, 52669.055 21/05/12,10:25:03,10,06,1, 11.8,1,1, 8.167, 10541.565, 206.179, 52669.064 21/05/12,10:25:03,11,06,1, 11.8,1,1, 8.167, 10541.543, 206.157, 52669.081 21/05/12,10:25:03,12,06,1, 11.8,1,1, 8.167, 10541.509, 206.126, 52669.033 21/05/12,10:25:03,13,06,1, 11.8,1,1, 8.167, 10541.484, 206.124, 52669.038 21/05/12,10:25:03,14,06,1, 11.8,1,1, 8.167, 10541.454, 206.075, 52669.054 21/05/12,10:25:03,15,06,1, 11.8,1,1, 8.167, 10541.438, 206.065, 52669.031 21/05/12,10:25:03,16,06,1, 11.8,1,1, 8.167, 10541.405, 206.048, 52669.040 21/05/12,10:25:03,17,06,1, 11.8,1,1, 8.167, 10541.382, 206.027, 52669.048 21/05/12,10:25:03,18,06,1, 11.8,1,1, 8.167, 10541.380, 206.011, 52669.034 21/05/12,10:25:03,19,06,1, 11.8,1,1, 8.167, 10541.339, 205.980, 52669.035 21/05/12,10:25:04,00,06,1, 11.9,1,1, 8.167, 10541.338, 205.980, 52669.035 21/05/12,10:25:04,01,06,1, 11.9,1,1, 8.167, 10541.335, 205.943, 52669.048 21/05/12,10:25:04,02,06,1, 11.9,1,1, 8.167, 10541.304, 205.936, 52669.035 21/05/12,10:25:04,03,06,1, 11.9,1,1, 8.167, 10541.270, 205.913, 52669.027 21/05/12,10:25:04,04,06,1, 11.9,1,1, 8.167, 10541.259, 205.904, 52669.015 21/05/12,10:25:04,05,06,1, 11.9,1,1, 8.167, 10541.236, 205.904, 52669.047 21/05/12,10:25:04,06,06,1, 11.9,1,1, 8.167, 10541.223, 205.877, 52669.047 21/05/12,10:25:04,07,06,1, 11.9,1,1, 8.167, 10541.196, 205.843, 52669.020 21/05/12,10:25:04,08,06,1, 11.9,1,1, 8.167, 10541.154, 205.851, 52669.031 21/05/12,10:25:04,09,06,1, 11.9,1,1, 8.167, 10541.159, 205.836, 52669.048 21/05/12,10:25:04,10,06,1, 11.9,1,1, 8.167, 10541.152, 205.840, 52669.086 21/05/12,10:25:04,11,06,1, 11.9,1,1, 8.167, 10541.134, 205.802, 52668.980 21/05/12,10:25:04,12,06,1, 11.9,1,1, 8.167, 10541.114, 205.791, 52668.995 21/05/12,10:25:04,13,06,1, 11.9,1,1, 8.167, 10541.089, 205.764, 52669.022 21/05/12,10:25:04,14,06,1, 11.9,1,1, 8.167, 10541.066, 205.790, 52669.026 21/05/12,10:25:04,15,06,1, 11.9,1,1, 8.167, 10541.072, 205.769, 52669.021 21/05/12,10:25:04,16,06,1, 11.9,1,1, 8.167, 10541.055, 205.752, 52669.010 21/05/12,10:25:04,17,06,1, 11.9,1,1, 8.167, 10541.027, 205.733, 52669.004 21/05/12,10:25:04,18,06,1, 11.9,1,1, 8.167, 10541.002, 205.738, 52668.994 21/05/12,10:25:04,19,06,1, 11.9,1,1, 8.167, 10540.964, 205.702, 52668.977 21/05/12,10:25:05,00,06,1, 11.9,1,1, 8.167, 10540.962, 205.702, 52668.977 21/05/12,10:25:05,01,06,1, 11.9,1,1, 8.167, 10540.985, 205.689, 52669.024 21/05/12,10:25:05,02,06,1, 11.9,1,1, 8.167, 10540.962, 205.687, 52668.985 21/05/12,10:25:05,03,06,1, 11.9,1,1, 8.167, 10540.942, 205.690, 52669.036 21/05/12,10:25:05,04,06,1, 11.9,1,1, 8.167, 10540.966, 205.677, 52669.047 21/05/12,10:25:05,05,06,1, 11.9,1,1, 8.167, 10540.931, 205.676, 52669.065 21/05/12,10:25:05,06,06,1, 11.9,1,1, 8.167, 10540.921, 205.686, 52669.028 21/05/12,10:25:05,07,06,1, 11.9,1,1, 8.167, 10540.914, 205.686, 52669.054 21/05/12,10:25:05,08,06,1, 11.9,1,1, 8.167, 10540.895, 205.689, 52669.030 21/05/12,10:25:05,09,06,1, 11.9,1,1, 8.167, 10540.924, 205.699, 52669.076 21/05/12,10:25:05,10,06,1, 11.9,1,1, 8.167, 10540.837, 205.683, 52669.046 21/05/12,10:25:05,11,06,1, 11.9,1,1, 8.167, 10540.864, 205.699, 52669.062 21/05/12,10:25:05,12,06,1, 11.9,1,1, 8.167, 10540.868, 205.685, 52669.073 21/05/12,10:25:05,13,06,1, 11.9,1,1, 8.167, 10540.851, 205.683, 52669.099 21/05/12,10:25:05,14,06,1, 11.9,1,1, 8.167, 10540.864, 205.697, 52669.067 21/05/12,10:25:05,15,06,1, 11.9,1,1, 8.167, 10540.844, 205.704, 52669.072 21/05/12,10:25:05,16,06,1, 11.9,1,1, 8.167, 10540.825, 205.700, 52669.077 21/05/12,10:25:05,17,06,1, 11.9,1,1, 8.167, 10540.858, 205.726, 52669.121 21/05/12,10:25:05,18,06,1, 11.9,1,1, 8.167, 10540.840, 205.707, 52669.091 21/05/12,10:25:05,19,06,1, 11.9,1,1, 8.167, 10540.805, 205.695, 52669.146 21/05/12,10:25:06,00,06,1, 11.9,1,1, 8.169, 10540.804, 205.695, 52669.146 21/05/12,10:25:06,01,06,1, 11.9,1,1, 8.169, 10540.838, 205.729, 52669.140 21/05/12,10:25:06,02,06,1, 11.9,1,1, 8.169, 10540.814, 205.740, 52669.119 21/05/12,10:25:06,03,06,1, 11.9,1,1, 8.169, 10540.826, 205.731, 52669.138 21/05/12,10:25:06,04,06,1, 11.9,1,1, 8.169, 10540.839, 205.759, 52669.137 21/05/12,10:25:06,05,06,1, 11.9,1,1, 8.169, 10540.823, 205.773, 52669.153 21/05/12,10:25:06,06,06,1, 11.9,1,1, 8.169, 10540.819, 205.762, 52669.149 21/05/12,10:25:06,07,06,1, 11.9,1,1, 8.169, 10540.824, 205.780, 52669.150 21/05/12,10:25:06,08,06,1, 11.9,1,1, 8.169, 10540.805, 205.816, 52669.118 21/05/12,10:25:06,09,06,1, 11.9,1,1, 8.169, 10540.823, 205.806, 52669.166 21/05/12,10:25:06,10,06,1, 11.9,1,1, 8.169, 10540.822, 205.831, 52669.163 21/05/12,10:25:06,11,06,1, 11.9,1,1, 8.169, 10540.824, 205.818, 52669.149 21/05/12,10:25:06,12,06,1, 11.9,1,1, 8.169, 10540.836, 205.847, 52669.202 21/05/12,10:25:06,13,06,1, 11.9,1,1, 8.169, 10540.819, 205.867, 52669.208 21/05/12,10:25:06,14,06,1, 11.9,1,1, 8.169, 10540.797, 205.887, 52669.194 21/05/12,10:25:06,15,06,1, 11.9,1,1, 8.169, 10540.852, 205.864, 52669.208 21/05/12,10:25:06,16,06,1, 11.9,1,1, 8.169, 10540.797, 205.896, 52669.224 21/05/12,10:25:06,17,06,1, 11.9,1,1, 8.169, 10540.811, 205.911, 52669.212 21/05/12,10:25:06,18,06,1, 11.9,1,1, 8.169, 10540.794, 205.915, 52669.217 21/05/12,10:25:06,19,06,1, 11.9,1,1, 8.169, 10540.799, 205.930, 52669.224 21/05/12,10:25:07,00,06,1, 11.9,1,1, 8.167, 10540.795, 205.930, 52669.224 21/05/12,10:25:07,01,06,1, 11.9,1,1, 8.167, 10540.819, 205.966, 52669.221 21/05/12,10:25:07,02,06,1, 11.9,1,1, 8.167, 10540.816, 205.973, 52669.245 21/05/12,10:25:07,03,06,1, 11.9,1,1, 8.167, 10540.825, 205.988, 52669.262 21/05/12,10:25:07,04,06,1, 11.9,1,1, 8.167, 10540.829, 206.008, 52669.298 21/05/12,10:25:07,05,06,1, 11.9,1,1, 8.167, 10540.845, 205.996, 52669.302 21/05/12,10:25:07,06,06,1, 11.9,1,1, 8.167, 10540.834, 206.009, 52669.317 21/05/12,10:25:07,07,06,1, 11.9,1,1, 8.167, 10540.862, 206.019, 52669.288 21/05/12,10:25:07,08,06,1, 11.9,1,1, 8.167, 10540.846, 206.027, 52669.322 21/05/12,10:25:07,09,06,1, 11.9,1,1, 8.167, 10540.869, 206.046, 52669.301 21/05/12,10:25:07,10,06,1, 11.9,1,1, 8.167, 10540.859, 206.063, 52669.332 21/05/12,10:25:07,11,06,1, 11.9,1,1, 8.167, 10540.858, 206.079, 52669.350 21/05/12,10:25:07,12,06,1, 11.9,1,1, 8.167, 10540.863, 206.093, 52669.326 21/05/12,10:25:07,13,06,1, 11.9,1,1, 8.167, 10540.861, 206.103, 52669.316 21/05/12,10:25:07,14,06,1, 11.9,1,1, 8.167, 10540.876, 206.098, 52669.299 21/05/12,10:25:07,15,06,1, 11.9,1,1, 8.167, 10540.871, 206.105, 52669.312 21/05/12,10:25:07,16,06,1, 11.9,1,1, 8.167, 10540.869, 206.112, 52669.373 21/05/12,10:25:07,17,06,1, 11.9,1,1, 8.167, 10540.878, 206.122, 52669.341 21/05/12,10:25:07,18,06,1, 11.9,1,1, 8.167, 10540.882, 206.144, 52669.314 21/05/12,10:25:07,19,06,1, 11.9,1,1, 8.167, 10540.879, 206.148, 52669.339 21/05/12,10:25:08,00,06,1, 11.9,1,1, 8.164, 10540.879, 206.148, 52669.339 21/05/12,10:25:08,01,06,1, 11.9,1,1, 8.164, 10540.901, 206.179, 52669.338 21/05/12,10:25:08,02,06,1, 11.9,1,1, 8.164, 10540.873, 206.183, 52669.343 21/05/12,10:25:08,03,06,1, 11.9,1,1, 8.164, 10540.908, 206.188, 52669.348 21/05/12,10:25:08,04,06,1, 11.9,1,1, 8.164, 10540.896, 206.208, 52669.342 21/05/12,10:25:08,05,06,1, 11.9,1,1, 8.164, 10540.882, 206.211, 52669.409 21/05/12,10:25:08,06,06,1, 11.9,1,1, 8.164, 10540.900, 206.225, 52669.339 21/05/12,10:25:08,07,06,1, 11.9,1,1, 8.164, 10540.916, 206.232, 52669.392 21/05/12,10:25:08,08,06,1, 11.9,1,1, 8.164, 10540.922, 206.230, 52669.355 21/05/12,10:25:08,09,06,1, 11.9,1,1, 8.164, 10540.934, 206.240, 52669.393 21/05/12,10:25:08,10,06,1, 11.9,1,1, 8.164, 10540.915, 206.257, 52669.339 21/05/12,10:25:08,11,06,1, 11.9,1,1, 8.164, 10540.930, 206.249, 52669.391 21/05/12,10:25:08,12,06,1, 11.9,1,1, 8.164, 10540.929, 206.271, 52669.410 21/05/12,10:25:08,13,06,1, 11.9,1,1, 8.164, 10540.954, 206.263, 52669.409 21/05/12,10:25:08,14,06,1, 11.9,1,1, 8.164, 10540.942, 206.263, 52669.418 21/05/12,10:25:08,15,06,1, 11.9,1,1, 8.164, 10540.915, 206.282, 52669.358 21/05/12,10:25:08,16,06,1, 11.9,1,1, 8.164, 10540.950, 206.294, 52669.395 21/05/12,10:25:08,17,06,1, 11.9,1,1, 8.164, 10540.938, 206.301, 52669.401 21/05/12,10:25:08,18,06,1, 11.9,1,1, 8.164, 10540.958, 206.293, 52669.395 21/05/12,10:25:08,19,06,1, 11.9,1,1, 8.164, 10540.964, 206.312, 52669.433 21/05/12,10:25:09,00,06,1, 11.8,1,1, 8.172, 10540.962, 206.312, 52669.433 21/05/12,10:25:09,01,06,1, 11.8,1,1, 8.172, 10540.993, 206.320, 52669.298 21/05/12,10:25:09,02,06,1, 11.8,1,1, 8.172, 10540.985, 206.319, 52669.380 21/05/12,10:25:09,03,06,1, 11.8,1,1, 8.172, 10540.970, 206.328, 52669.414 21/05/12,10:25:09,04,06,1, 11.8,1,1, 8.172, 10540.954, 206.328, 52669.416 21/05/12,10:25:09,05,06,1, 11.8,1,1, 8.172, 10540.998, 206.333, 52669.433 21/05/12,10:25:09,06,06,1, 11.8,1,1, 8.172, 10540.973, 206.356, 52669.269 21/05/12,10:25:09,07,06,1, 11.8,1,1, 8.172, 10541.035, 206.348, 52669.442 21/05/12,10:25:09,08,06,1, 11.8,1,1, 8.172, 10541.043, 206.321, 52669.365 21/05/12,10:25:09,09,06,1, 11.8,1,1, 8.172, 10541.043, 206.369, 52669.661 21/05/12,10:25:09,10,06,1, 11.8,1,1, 8.172, 10541.051, 206.340, 52669.383 21/05/12,10:25:09,11,06,1, 11.8,1,1, 8.172, 10541.032, 206.356, 52669.347 21/05/12,10:25:09,12,06,1, 11.8,1,1, 8.172, 10541.058, 206.357, 52669.387 21/05/12,10:25:09,13,06,1, 11.8,1,1, 8.172, 10541.043, 206.374, 52669.373 21/05/12,10:25:09,14,06,1, 11.8,1,1, 8.172, 10541.030, 206.380, 52669.419 21/05/12,10:25:09,15,06,1, 11.8,1,1, 8.172, 10541.033, 206.383, 52669.387 21/05/12,10:25:09,16,06,1, 11.8,1,1, 8.172, 10541.038, 206.395, 52669.402 21/05/12,10:25:09,17,06,1, 11.8,1,1, 8.172, 10541.033, 206.385, 52669.413 21/05/12,10:25:09,18,06,1, 11.8,1,1, 8.172, 10541.046, 206.400, 52669.385 21/05/12,10:25:09,19,06,1, 11.8,1,1, 8.172, 10541.059, 206.408, 52669.416 21/05/12,10:25:10,00,06,1, 11.9,1,1, 8.167, 10541.054, 206.408, 52669.416 21/05/12,10:25:10,01,06,1, 11.9,1,1, 8.167, 10541.072, 206.389, 52669.450 21/05/12,10:25:10,02,06,1, 11.9,1,1, 8.167, 10541.044, 206.394, 52669.435 21/05/12,10:25:10,03,06,1, 11.9,1,1, 8.167, 10541.069, 206.380, 52669.404 21/05/12,10:25:10,04,06,1, 11.9,1,1, 8.167, 10541.060, 206.402, 52669.384 21/05/12,10:25:10,05,06,1, 11.9,1,1, 8.167, 10541.081, 206.401, 52669.396 21/05/12,10:25:10,06,06,1, 11.9,1,1, 8.167, 10541.067, 206.401, 52669.392 21/05/12,10:25:10,07,06,1, 11.9,1,1, 8.167, 10541.088, 206.389, 52669.426 21/05/12,10:25:10,08,06,1, 11.9,1,1, 8.167, 10541.086, 206.414, 52669.403 21/05/12,10:25:10,09,06,1, 11.9,1,1, 8.167, 10541.113, 206.410, 52669.418 21/05/12,10:25:10,10,06,1, 11.9,1,1, 8.167, 10541.088, 206.384, 52669.416 21/05/12,10:25:10,11,06,1, 11.9,1,1, 8.167, 10541.109, 206.399, 52669.409 21/05/12,10:25:10,12,06,1, 11.9,1,1, 8.167, 10541.101, 206.389, 52669.448 21/05/12,10:25:10,13,06,1, 11.9,1,1, 8.167, 10541.082, 206.398, 52669.419 21/05/12,10:25:10,14,06,1, 11.9,1,1, 8.167, 10541.093, 206.390, 52669.414 21/05/12,10:25:10,15,06,1, 11.9,1,1, 8.167, 10541.112, 206.399, 52669.401 21/05/12,10:25:10,16,06,1, 11.9,1,1, 8.167, 10541.102, 206.414, 52669.402 21/05/12,10:25:10,17,06,1, 11.9,1,1, 8.167, 10541.103, 206.399, 52669.381 21/05/12,10:25:10,18,06,1, 11.9,1,1, 8.167, 10541.110, 206.412, 52669.376 21/05/12,10:25:10,19,06,1, 11.9,1,1, 8.167, 10541.097, 206.415, 52669.411 21/05/12,10:25:11,00,06,1, 11.9,1,1, 8.169, 10541.096, 206.415, 52669.411 21/05/12,10:25:11,01,06,1, 11.9,1,1, 8.169, 10541.115, 206.380, 52669.401 21/05/12,10:25:11,02,06,1, 11.9,1,1, 8.169, 10541.108, 206.405, 52669.429 21/05/12,10:25:11,03,06,1, 11.9,1,1, 8.169, 10541.146, 206.397, 52669.390 21/05/12,10:25:11,04,06,1, 11.9,1,1, 8.169, 10541.118, 206.389, 52669.394 21/05/12,10:25:11,05,06,1, 11.9,1,1, 8.169, 10541.102, 206.403, 52669.384 21/05/12,10:25:11,06,06,1, 11.9,1,1, 8.169, 10541.100, 206.390, 52669.370 21/05/12,10:25:11,07,06,1, 11.9,1,1, 8.169, 10541.120, 206.369, 52669.403 21/05/12,10:25:11,08,06,1, 11.9,1,1, 8.169, 10541.141, 206.379, 52669.101 21/05/12,10:25:11,09,06,1, 11.9,1,1, 8.169, 10541.083, 206.370, 52669.303 21/05/12,10:25:11,10,06,1, 11.9,1,1, 8.169, 10541.082, 206.350, 52669.351 21/05/12,10:25:11,11,06,1, 11.9,1,1, 8.169, 10541.119, 206.363, 52669.318 21/05/12,10:25:11,12,06,1, 11.9,1,1, 8.169, 10541.084, 206.356, 52669.338 21/05/12,10:25:11,13,06,1, 11.9,1,1, 8.169, 10541.083, 206.353, 52669.385 21/05/12,10:25:11,14,06,1, 11.9,1,1, 8.169, 10541.082, 206.340, 52669.382 21/05/12,10:25:11,15,06,1, 11.9,1,1, 8.169, 10541.070, 206.342, 52669.339 21/05/12,10:25:11,16,06,1, 11.9,1,1, 8.169, 10541.090, 206.343, 52669.378 21/05/12,10:25:11,17,06,1, 11.9,1,1, 8.169, 10541.071, 206.309, 52669.375 21/05/12,10:25:11,18,06,1, 11.9,1,1, 8.169, 10541.075, 206.316, 52669.361 21/05/12,10:25:11,19,06,1, 11.9,1,1, 8.169, 10541.061, 206.288, 52669.387 21/05/12,10:25:12,00,06,1, 11.9,1,1, 8.167, 10541.054, 206.288, 52669.387 21/05/12,10:25:12,01,06,1, 11.9,1,1, 8.167, 10541.079, 206.285, 52669.356 21/05/12,10:25:12,02,06,1, 11.9,1,1, 8.167, 10541.053, 206.287, 52669.304 21/05/12,10:25:12,03,06,1, 11.9,1,1, 8.167, 10541.048, 206.277, 52669.315 21/05/12,10:25:12,04,06,1, 11.9,1,1, 8.167, 10541.037, 206.274, 52669.368 21/05/12,10:25:12,05,06,1, 11.9,1,1, 8.167, 10541.045, 206.250, 52669.367 21/05/12,10:25:12,06,06,1, 11.9,1,1, 8.167, 10541.033, 206.253, 52669.338 21/05/12,10:25:12,07,06,1, 11.9,1,1, 8.167, 10540.987, 206.263, 52669.363 21/05/12,10:25:12,08,06,1, 11.9,1,1, 8.167, 10540.996, 206.254, 52669.357 21/05/12,10:25:12,09,06,1, 11.9,1,1, 8.167, 10540.999, 206.224, 52669.348 21/05/12,10:25:12,10,06,1, 11.9,1,1, 8.167, 10540.987, 206.192, 52669.307 21/05/12,10:25:12,11,06,1, 11.9,1,1, 8.167, 10541.001, 206.189, 52669.307 21/05/12,10:25:12,12,06,1, 11.9,1,1, 8.167, 10540.975, 206.190, 52669.346 21/05/12,10:25:12,13,06,1, 11.9,1,1, 8.167, 10540.983, 206.160, 52669.283 21/05/12,10:25:12,14,06,1, 11.9,1,1, 8.167, 10540.967, 206.158, 52669.278 21/05/12,10:25:12,15,06,1, 11.9,1,1, 8.167, 10540.965, 206.137, 52669.308 21/05/12,10:25:12,16,06,1, 11.9,1,1, 8.167, 10540.963, 206.109, 52669.310 21/05/12,10:25:12,17,06,1, 11.9,1,1, 8.167, 10540.915, 206.128, 52669.278 21/05/12,10:25:12,18,06,1, 11.9,1,1, 8.167, 10540.925, 206.111, 52669.265 21/05/12,10:25:12,19,06,1, 11.9,1,1, 8.167, 10540.931, 206.068, 52669.272 21/05/12,10:25:13,00,06,1, 11.8,1,1, 8.166, 10540.929, 206.068, 52669.272 21/05/12,10:25:13,01,06,1, 11.8,1,1, 8.166, 10540.889, 206.055, 52669.264 21/05/12,10:25:13,02,06,1, 11.8,1,1, 8.166, 10540.888, 206.045, 52669.284 21/05/12,10:25:13,03,06,1, 11.8,1,1, 8.166, 10540.888, 206.035, 52669.304 21/05/12,10:25:13,04,06,1, 11.8,1,1, 8.166, 10540.879, 206.029, 52669.255 21/05/12,10:25:13,05,06,1, 11.8,1,1, 8.166, 10540.867, 205.991, 52669.249 21/05/12,10:25:13,06,06,1, 11.8,1,1, 8.166, 10540.850, 205.998, 52669.263 21/05/12,10:25:13,07,06,1, 11.8,1,1, 8.166, 10540.843, 205.980, 52669.264 21/05/12,10:25:13,08,06,1, 11.8,1,1, 8.166, 10540.835, 205.975, 52669.241 21/05/12,10:25:13,09,06,1, 11.8,1,1, 8.166, 10540.818, 205.943, 52669.234 21/05/12,10:25:13,10,06,1, 11.8,1,1, 8.166, 10540.812, 205.936, 52669.219 21/05/12,10:25:13,11,06,1, 11.8,1,1, 8.166, 10540.828, 205.886, 52669.065 21/05/12,10:25:13,12,06,1, 11.8,1,1, 8.166, 10540.802, 205.916, 52669.203 21/05/12,10:25:13,13,06,1, 11.8,1,1, 8.166, 10540.766, 205.867, 52669.261 21/05/12,10:25:13,14,06,1, 11.8,1,1, 8.166, 10540.763, 205.885, 52669.240 21/05/12,10:25:13,15,06,1, 11.8,1,1, 8.166, 10540.793, 205.845, 52669.263 21/05/12,10:25:13,16,06,1, 11.8,1,1, 8.166, 10540.768, 205.819, 52669.247 21/05/12,10:25:13,17,06,1, 11.8,1,1, 8.166, 10540.769, 205.803, 52669.214 21/05/12,10:25:13,18,06,1, 11.8,1,1, 8.166, 10540.767, 205.786, 52669.201 21/05/12,10:25:13,19,06,1, 11.8,1,1, 8.166, 10540.734, 205.754, 52669.201 21/05/12,10:25:14,00,06,1, 11.8,1,1, 8.169, 10540.729, 205.754, 52669.201 21/05/12,10:25:14,01,06,1, 11.8,1,1, 8.169, 10540.730, 205.739, 52669.211 21/05/12,10:25:14,02,06,1, 11.8,1,1, 8.169, 10540.716, 205.707, 52669.207 21/05/12,10:25:14,03,06,1, 11.8,1,1, 8.169, 10540.704, 205.725, 52669.220 21/05/12,10:25:14,04,06,1, 11.8,1,1, 8.169, 10540.698, 205.685, 52669.166 21/05/12,10:25:14,05,06,1, 11.8,1,1, 8.169, 10540.693, 205.666, 52669.209 21/05/12,10:25:14,06,06,1, 11.8,1,1, 8.169, 10540.693, 205.653, 52669.139 21/05/12,10:25:14,07,06,1, 11.8,1,1, 8.169, 10540.672, 205.656, 52669.153 21/05/12,10:25:14,08,06,1, 11.8,1,1, 8.169, 10540.681, 205.602, 52669.197 21/05/12,10:25:14,09,06,1, 11.8,1,1, 8.169, 10540.643, 205.608, 52669.144 21/05/12,10:25:14,10,06,1, 11.8,1,1, 8.169, 10540.680, 205.579, 52669.118 21/05/12,10:25:14,11,06,1, 11.8,1,1, 8.169, 10540.643, 205.577, 52669.095 21/05/12,10:25:14,12,06,1, 11.8,1,1, 8.169, 10540.637, 205.544, 52669.126 21/05/12,10:25:14,13,06,1, 11.8,1,1, 8.169, 10540.660, 205.547, 52669.120 21/05/12,10:25:14,14,06,1, 11.8,1,1, 8.169, 10540.637, 205.540, 52669.121 21/05/12,10:25:14,15,06,1, 11.8,1,1, 8.169, 10540.615, 205.529, 52669.138 21/05/12,10:25:14,16,06,1, 11.8,1,1, 8.169, 10540.629, 205.495, 52669.120 21/05/12,10:25:14,17,06,1, 11.8,1,1, 8.169, 10540.621, 205.490, 52669.118 21/05/12,10:25:14,18,06,1, 11.8,1,1, 8.169, 10540.602, 205.457, 52669.129 21/05/12,10:25:14,19,06,1, 11.8,1,1, 8.169, 10540.594, 205.456, 52669.106 21/05/12,10:25:15,00,06,1, 11.8,1,1, 8.167, 10540.587, 205.456, 52669.106 21/05/12,10:25:15,01,06,1, 11.8,1,1, 8.167, 10540.605, 205.421, 52669.144 21/05/12,10:25:15,02,06,1, 11.8,1,1, 8.167, 10540.582, 205.402, 52669.128 21/05/12,10:25:15,03,06,1, 11.8,1,1, 8.167, 10540.568, 205.387, 52669.122 21/05/12,10:25:15,04,06,1, 11.8,1,1, 8.167, 10540.567, 205.369, 52669.125 21/05/12,10:25:15,05,06,1, 11.8,1,1, 8.167, 10540.559, 205.351, 52669.128 21/05/12,10:25:15,06,06,1, 11.8,1,1, 8.167, 10540.567, 205.357, 52669.120 21/05/12,10:25:15,07,06,1, 11.8,1,1, 8.167, 10540.549, 205.331, 52669.165 21/05/12,10:25:15,08,06,1, 11.8,1,1, 8.167, 10540.560, 205.312, 52669.115 21/05/12,10:25:15,09,06,1, 11.8,1,1, 8.167, 10540.561, 205.331, 52669.139 21/05/12,10:25:15,10,06,1, 11.8,1,1, 8.167, 10540.533, 205.315, 52669.108 21/05/12,10:25:15,11,06,1, 11.8,1,1, 8.167, 10540.526, 205.299, 52669.115 21/05/12,10:25:15,12,06,1, 11.8,1,1, 8.167, 10540.521, 205.252, 52669.142 21/05/12,10:25:15,13,06,1, 11.8,1,1, 8.167, 10540.516, 205.259, 52669.118 21/05/12,10:25:15,14,06,1, 11.8,1,1, 8.167, 10540.477, 205.242, 52669.142 21/05/12,10:25:15,15,06,1, 11.8,1,1, 8.167, 10540.495, 205.264, 52669.101 21/05/12,10:25:15,16,06,1, 11.8,1,1, 8.167, 10540.487, 205.208, 52669.118 21/05/12,10:25:15,17,06,1, 11.8,1,1, 8.167, 10540.480, 205.227, 52669.083 21/05/12,10:25:15,18,06,1, 11.8,1,1, 8.167, 10540.499, 205.209, 52669.111 21/05/12,10:25:15,19,06,1, 11.8,1,1, 8.167, 10540.480, 205.181, 52669.079 21/05/12,10:25:16,00,06,1, 11.9,1,1, 8.167, 10540.478, 205.181, 52669.079 21/05/12,10:25:16,01,06,1, 11.9,1,1, 8.167, 10540.451, 205.173, 52669.126 21/05/12,10:25:16,02,06,1, 11.9,1,1, 8.167, 10540.464, 205.161, 52669.127 21/05/12,10:25:16,03,06,1, 11.9,1,1, 8.167, 10540.440, 205.146, 52669.140 21/05/12,10:25:16,04,06,1, 11.9,1,1, 8.167, 10540.437, 205.155, 52669.113 21/05/12,10:25:16,05,06,1, 11.9,1,1, 8.167, 10540.439, 205.123, 52669.103 21/05/12,10:25:16,06,06,1, 11.9,1,1, 8.167, 10540.406, 205.138, 52669.109 21/05/12,10:25:16,07,06,1, 11.9,1,1, 8.167, 10540.413, 205.126, 52669.095 21/05/12,10:25:16,08,06,1, 11.9,1,1, 8.167, 10540.390, 205.125, 52669.144 21/05/12,10:25:16,09,06,1, 11.9,1,1, 8.167, 10540.380, 205.096, 52669.110 21/05/12,10:25:16,10,06,1, 11.9,1,1, 8.167, 10540.391, 205.107, 52669.112 21/05/12,10:25:16,11,06,1, 11.9,1,1, 8.167, 10540.354, 205.079, 52669.110 21/05/12,10:25:16,12,06,1, 11.9,1,1, 8.167, 10540.371, 205.078, 52669.128 21/05/12,10:25:16,13,06,1, 11.9,1,1, 8.167, 10540.371, 205.057, 52669.121 21/05/12,10:25:16,14,06,1, 11.9,1,1, 8.167, 10540.353, 205.048, 52669.092 21/05/12,10:25:16,15,06,1, 11.9,1,1, 8.167, 10540.369, 205.098, 52669.118 21/05/12,10:25:16,16,06,1, 11.9,1,1, 8.167, 10540.370, 205.077, 52669.098 21/05/12,10:25:16,17,06,1, 11.9,1,1, 8.167, 10540.357, 205.060, 52669.117 21/05/12,10:25:16,18,06,1, 11.9,1,1, 8.167, 10540.357, 205.052, 52669.145 21/05/12,10:25:16,19,06,1, 11.9,1,1, 8.167, 10540.346, 205.038, 52669.131 21/05/12,10:25:17,00,06,1, 11.8,1,1, 8.164, 10540.345, 205.038, 52669.131 21/05/12,10:25:17,01,06,1, 11.8,1,1, 8.164, 10540.334, 205.053, 52669.120 21/05/12,10:25:17,02,06,1, 11.8,1,1, 8.164, 10540.346, 205.054, 52669.122 21/05/12,10:25:17,03,06,1, 11.8,1,1, 8.164, 10540.332, 205.035, 52669.138 21/05/12,10:25:17,04,06,1, 11.8,1,1, 8.164, 10540.330, 205.034, 52669.099 21/05/12,10:25:17,05,06,1, 11.8,1,1, 8.164, 10540.302, 205.053, 52669.132 21/05/12,10:25:17,06,06,1, 11.8,1,1, 8.164, 10540.322, 205.058, 52669.128 21/05/12,10:25:17,07,06,1, 11.8,1,1, 8.164, 10540.306, 205.038, 52669.115 21/05/12,10:25:17,08,06,1, 11.8,1,1, 8.164, 10540.319, 205.042, 52669.162 21/05/12,10:25:17,09,06,1, 11.8,1,1, 8.164, 10540.306, 205.035, 52669.111 21/05/12,10:25:17,10,06,1, 11.8,1,1, 8.164, 10540.312, 205.038, 52669.140 21/05/12,10:25:17,11,06,1, 11.8,1,1, 8.164, 10540.318, 205.027, 52669.125 21/05/12,10:25:17,12,06,1, 11.8,1,1, 8.164, 10540.304, 205.043, 52669.135 21/05/12,10:25:17,13,06,1, 11.8,1,1, 8.164, 10540.313, 205.015, 52669.141 21/05/12,10:25:17,14,06,1, 11.8,1,1, 8.164, 10540.299, 205.027, 52669.108 21/05/12,10:25:17,15,06,1, 11.8,1,1, 8.164, 10540.310, 205.021, 52669.093 21/05/12,10:25:17,16,06,1, 11.8,1,1, 8.164, 10540.303, 205.043, 52669.131 21/05/12,10:25:17,17,06,1, 11.8,1,1, 8.164, 10540.301, 205.018, 52669.177 21/05/12,10:25:17,18,06,1, 11.8,1,1, 8.164, 10540.296, 205.007, 52669.164 21/05/12,10:25:17,19,06,1, 11.8,1,1, 8.164, 10540.301, 205.039, 52669.113 21/05/12,10:25:18,00,06,1, 11.8,1,1, 8.169, 10540.295, 205.039, 52669.113 21/05/12,10:25:18,01,06,1, 11.8,1,1, 8.169, 10540.310, 205.024, 52669.143 21/05/12,10:25:18,02,06,1, 11.8,1,1, 8.169, 10540.303, 205.010, 52669.197 21/05/12,10:25:18,03,06,1, 11.8,1,1, 8.169, 10540.274, 205.040, 52669.140 21/05/12,10:25:18,04,06,1, 11.8,1,1, 8.169, 10540.295, 205.048, 52669.326 21/05/12,10:25:18,05,06,1, 11.8,1,1, 8.169, 10540.273, 205.025, 52669.140 21/05/12,10:25:18,06,06,1, 11.8,1,1, 8.169, 10540.278, 205.011, 52669.133 21/05/12,10:25:18,07,06,1, 11.8,1,1, 8.169, 10540.297, 205.022, 52669.185 21/05/12,10:25:18,08,06,1, 11.8,1,1, 8.169, 10540.300, 205.033, 52669.172 21/05/12,10:25:18,09,06,1, 11.8,1,1, 8.169, 10540.320, 205.038, 52669.177 21/05/12,10:25:18,10,06,1, 11.8,1,1, 8.169, 10540.348, 205.035, 52669.150 21/05/12,10:25:18,11,06,1, 11.8,1,1, 8.169, 10540.304, 205.016, 52669.179 21/05/12,10:25:18,12,06,1, 11.8,1,1, 8.169, 10540.353, 205.025, 52669.326 21/05/12,10:25:18,13,06,1, 11.8,1,1, 8.169, 10540.320, 205.033, 52669.121 21/05/12,10:25:18,14,06,1, 11.8,1,1, 8.169, 10540.306, 205.037, 52669.152 21/05/12,10:25:18,15,06,1, 11.8,1,1, 8.169, 10540.311, 205.034, 52669.196 21/05/12,10:25:18,16,06,1, 11.8,1,1, 8.169, 10540.337, 205.036, 52669.186 21/05/12,10:25:18,17,06,1, 11.8,1,1, 8.169, 10540.307, 205.018, 52669.170 21/05/12,10:25:18,18,06,1, 11.8,1,1, 8.169, 10540.356, 205.046, 52669.197 21/05/12,10:25:18,19,06,1, 11.8,1,1, 8.169, 10540.333, 205.046, 52669.176 21/05/12,10:25:19,00,06,1, 11.8,1,1, 8.167, 10540.328, 205.046, 52669.176 21/05/12,10:25:19,01,06,1, 11.8,1,1, 8.167, 10540.345, 205.051, 52669.163 21/05/12,10:25:19,02,06,1, 11.8,1,1, 8.167, 10540.359, 205.029, 52669.147 21/05/12,10:25:19,03,06,1, 11.8,1,1, 8.167, 10540.358, 205.051, 52669.155 21/05/12,10:25:19,04,06,1, 11.8,1,1, 8.167, 10540.373, 205.063, 52669.170 21/05/12,10:25:19,05,06,1, 11.8,1,1, 8.167, 10540.379, 205.050, 52669.151 21/05/12,10:25:19,06,06,1, 11.8,1,1, 8.167, 10540.371, 205.040, 52669.189 21/05/12,10:25:19,07,06,1, 11.8,1,1, 8.167, 10540.374, 205.058, 52669.157 21/05/12,10:25:19,08,06,1, 11.8,1,1, 8.167, 10540.388, 205.054, 52669.159 21/05/12,10:25:19,09,06,1, 11.8,1,1, 8.167, 10540.393, 205.063, 52669.168 21/05/12,10:25:19,10,06,1, 11.8,1,1, 8.167, 10540.389, 205.068, 52669.179 21/05/12,10:25:19,11,06,1, 11.8,1,1, 8.167, 10540.385, 205.038, 52669.203 21/05/12,10:25:19,12,06,1, 11.8,1,1, 8.167, 10540.397, 205.059, 52669.192 21/05/12,10:25:19,13,06,1, 11.8,1,1, 8.167, 10540.379, 205.068, 52669.194 21/05/12,10:25:19,14,06,1, 11.8,1,1, 8.167, 10540.390, 205.080, 52669.187 21/05/12,10:25:19,15,06,1, 11.8,1,1, 8.167, 10540.420, 205.059, 52669.205 21/05/12,10:25:19,16,06,1, 11.8,1,1, 8.167, 10540.399, 205.076, 52669.192 21/05/12,10:25:19,17,06,1, 11.8,1,1, 8.167, 10540.426, 205.040, 52669.178 21/05/12,10:25:19,18,06,1, 11.8,1,1, 8.167, 10540.413, 205.059, 52669.172 21/05/12,10:25:19,19,06,1, 11.8,1,1, 8.167, 10540.387, 205.047, 52669.188 21/05/12,10:25:20,00,06,1, 11.9,1,1, 8.170, 10540.386, 205.047, 52669.188 21/05/12,10:25:20,01,06,1, 11.9,1,1, 8.170, 10540.407, 205.082, 52669.215 21/05/12,10:25:20,02,06,1, 11.9,1,1, 8.170, 10540.397, 205.089, 52669.179 21/05/12,10:25:20,03,06,1, 11.9,1,1, 8.170, 10540.409, 205.088, 52669.198 21/05/12,10:25:20,04,06,1, 11.9,1,1, 8.170, 10540.390, 205.080, 52669.188 21/05/12,10:25:20,05,06,1, 11.9,1,1, 8.170, 10540.386, 205.077, 52669.196 21/05/12,10:25:20,06,06,1, 11.9,1,1, 8.170, 10540.395, 205.059, 52669.176 21/05/12,10:25:20,07,06,1, 11.9,1,1, 8.170, 10540.400, 205.071, 52669.195 21/05/12,10:25:20,08,06,1, 11.9,1,1, 8.170, 10540.368, 205.080, 52669.217 21/05/12,10:25:20,09,06,1, 11.9,1,1, 8.170, 10540.369, 205.085, 52669.205 21/05/12,10:25:20,10,06,1, 11.9,1,1, 8.170, 10540.378, 205.093, 52669.203 21/05/12,10:25:20,11,06,1, 11.9,1,1, 8.170, 10540.372, 205.083, 52669.204 21/05/12,10:25:20,12,06,1, 11.9,1,1, 8.170, 10540.369, 205.071, 52669.213 21/05/12,10:25:20,13,06,1, 11.9,1,1, 8.170, 10540.378, 205.088, 52669.199 21/05/12,10:25:20,14,06,1, 11.9,1,1, 8.170, 10540.346, 205.089, 52669.193 21/05/12,10:25:20,15,06,1, 11.9,1,1, 8.170, 10540.396, 205.058, 52669.154 21/05/12,10:25:20,16,06,1, 11.9,1,1, 8.170, 10540.356, 205.059, 52669.201 21/05/12,10:25:20,17,06,1, 11.9,1,1, 8.170, 10540.349, 205.078, 52669.244 21/05/12,10:25:20,18,06,1, 11.9,1,1, 8.170, 10540.369, 205.070, 52669.204 21/05/12,10:25:20,19,06,1, 11.9,1,1, 8.170, 10540.378, 205.093, 52669.212 21/05/12,10:25:21,00,06,1, 11.9,1,1, 8.167, 10540.378, 205.093, 52669.212 21/05/12,10:25:21,01,06,1, 11.9,1,1, 8.167, 10540.340, 205.071, 52669.234 21/05/12,10:25:21,02,06,1, 11.9,1,1, 8.167, 10540.354, 205.063, 52669.203 21/05/12,10:25:21,03,06,1, 11.9,1,1, 8.167, 10540.320, 205.054, 52669.206 21/05/12,10:25:21,04,06,1, 11.9,1,1, 8.167, 10540.333, 205.042, 52669.233 21/05/12,10:25:21,05,06,1, 11.9,1,1, 8.167, 10540.317, 205.024, 52669.215 21/05/12,10:25:21,06,06,1, 11.9,1,1, 8.167, 10540.300, 205.033, 52669.218 21/05/12,10:25:21,07,06,1, 11.9,1,1, 8.167, 10540.301, 205.015, 52669.207 21/05/12,10:25:21,08,06,1, 11.9,1,1, 8.167, 10540.308, 205.018, 52669.214 21/05/12,10:25:21,09,06,1, 11.9,1,1, 8.167, 10540.282, 205.028, 52669.232 21/05/12,10:25:21,10,06,1, 11.9,1,1, 8.167, 10540.276, 205.032, 52669.207 21/05/12,10:25:21,11,06,1, 11.9,1,1, 8.167, 10540.284, 205.012, 52669.215 21/05/12,10:25:21,12,06,1, 11.9,1,1, 8.167, 10540.281, 205.015, 52669.206 21/05/12,10:25:21,13,06,1, 11.9,1,1, 8.167, 10540.291, 205.016, 52669.218 21/05/12,10:25:21,14,06,1, 11.9,1,1, 8.167, 10540.265, 205.026, 52669.227 21/05/12,10:25:21,15,06,1, 11.9,1,1, 8.167, 10540.285, 205.037, 52669.180 21/05/12,10:25:21,16,06,1, 11.9,1,1, 8.167, 10540.271, 205.018, 52669.205 21/05/12,10:25:21,17,06,1, 11.9,1,1, 8.167, 10540.250, 205.013, 52669.204 21/05/12,10:25:21,18,06,1, 11.9,1,1, 8.167, 10540.225, 204.969, 52669.191 21/05/12,10:25:21,19,06,1, 11.9,1,1, 8.167, 10540.241, 204.993, 52669.209 21/05/12,10:25:22,00,06,1, 11.8,1,1, 8.172, 10540.236, 204.993, 52669.209 21/05/12,10:25:22,01,06,1, 11.8,1,1, 8.172, 10540.220, 204.983, 52669.208 21/05/12,10:25:22,02,06,1, 11.8,1,1, 8.172, 10540.219, 204.991, 52669.171 21/05/12,10:25:22,03,06,1, 11.8,1,1, 8.172, 10540.211, 204.957, 52669.157 21/05/12,10:25:22,04,06,1, 11.8,1,1, 8.172, 10540.203, 204.966, 52669.153 21/05/12,10:25:22,05,06,1, 11.8,1,1, 8.172, 10540.187, 204.926, 52669.159 21/05/12,10:25:22,06,06,1, 11.8,1,1, 8.172, 10540.189, 204.918, 52669.190 21/05/12,10:25:22,07,06,1, 11.8,1,1, 8.172, 10540.177, 204.917, 52669.380 21/05/12,10:25:22,08,06,1, 11.8,1,1, 8.172, 10540.188, 204.905, 52669.072 21/05/12,10:25:22,09,06,1, 11.8,1,1, 8.172, 10540.163, 204.885, 52669.154 21/05/12,10:25:22,10,06,1, 11.8,1,1, 8.172, 10540.136, 204.885, 52669.105 21/05/12,10:25:22,11,06,1, 11.8,1,1, 8.172, 10540.130, 204.866, 52669.170 21/05/12,10:25:22,12,06,1, 11.8,1,1, 8.172, 10540.137, 204.878, 52669.158 21/05/12,10:25:22,13,06,1, 11.8,1,1, 8.172, 10540.129, 204.887, 52669.203 21/05/12,10:25:22,14,06,1, 11.8,1,1, 8.172, 10540.141, 204.845, 52669.028 21/05/12,10:25:22,15,06,1, 11.8,1,1, 8.172, 10540.112, 204.856, 52669.139 21/05/12,10:25:22,16,06,1, 11.8,1,1, 8.172, 10540.100, 204.825, 52669.144 21/05/12,10:25:22,17,06,1, 11.8,1,1, 8.172, 10540.101, 204.815, 52669.142 21/05/12,10:25:22,18,06,1, 11.8,1,1, 8.172, 10540.057, 204.804, 52669.123 21/05/12,10:25:22,19,06,1, 11.8,1,1, 8.172, 10540.076, 204.820, 52669.148 21/05/12,10:25:23,00,06,1, 11.9,1,1, 8.172, 10540.069, 204.820, 52669.148 21/05/12,10:25:23,01,06,1, 11.9,1,1, 8.172, 10540.062, 204.798, 52669.147 21/05/12,10:25:23,02,06,1, 11.9,1,1, 8.172, 10540.038, 204.798, 52669.148 21/05/12,10:25:23,03,06,1, 11.9,1,1, 8.172, 10540.036, 204.785, 52669.142 21/05/12,10:25:23,04,06,1, 11.9,1,1, 8.172, 10540.058, 204.772, 52669.161 21/05/12,10:25:23,05,06,1, 11.9,1,1, 8.172, 10540.014, 204.761, 52669.146 21/05/12,10:25:23,06,06,1, 11.9,1,1, 8.172, 10540.007, 204.755, 52669.099 21/05/12,10:25:23,07,06,1, 11.9,1,1, 8.172, 10539.990, 204.735, 52669.126 21/05/12,10:25:23,08,06,1, 11.9,1,1, 8.172, 10539.989, 204.700, 52669.130 21/05/12,10:25:23,09,06,1, 11.9,1,1, 8.172, 10539.964, 204.693, 52669.134 21/05/12,10:25:23,10,06,1, 11.9,1,1, 8.172, 10539.967, 204.712, 52669.131 21/05/12,10:25:23,11,06,1, 11.9,1,1, 8.172, 10539.976, 204.711, 52669.136 21/05/12,10:25:23,12,06,1, 11.9,1,1, 8.172, 10539.956, 204.683, 52669.245 21/05/12,10:25:23,13,06,1, 11.9,1,1, 8.172, 10539.913, 204.676, 52669.004 21/05/12,10:25:23,14,06,1, 11.9,1,1, 8.172, 10539.897, 204.667, 52669.174 21/05/12,10:25:23,15,06,1, 11.9,1,1, 8.172, 10539.887, 204.640, 52669.135 21/05/12,10:25:23,16,06,1, 11.9,1,1, 8.172, 10539.907, 204.630, 52669.104 21/05/12,10:25:23,17,06,1, 11.9,1,1, 8.172, 10539.907, 204.622, 52669.100 21/05/12,10:25:23,18,06,1, 11.9,1,1, 8.172, 10539.890, 204.605, 52669.093 21/05/12,10:25:23,19,06,1, 11.9,1,1, 8.172, 10539.899, 204.603, 52669.089 21/05/12,10:25:24,00,06,1, 11.8,1,1, 8.169, 10539.894, 204.603, 52669.089 21/05/12,10:25:24,01,06,1, 11.8,1,1, 8.169, 10539.875, 204.580, 52669.052 21/05/12,10:25:24,02,06,1, 11.8,1,1, 8.169, 10539.843, 204.545, 52669.088 21/05/12,10:25:24,03,06,1, 11.8,1,1, 8.169, 10539.836, 204.510, 52669.078 21/05/12,10:25:24,04,06,1, 11.8,1,1, 8.169, 10539.838, 204.527, 52669.057 21/05/12,10:25:24,05,06,1, 11.8,1,1, 8.169, 10539.864, 204.495, 52668.825 21/05/12,10:25:24,06,06,1, 11.8,1,1, 8.169, 10539.854, 204.488, 52668.997 21/05/12,10:25:24,07,06,1, 11.8,1,1, 8.169, 10539.815, 204.516, 52669.033 21/05/12,10:25:24,08,06,1, 11.8,1,1, 8.169, 10539.794, 204.459, 52669.051 21/05/12,10:25:24,09,06,1, 11.8,1,1, 8.169, 10539.798, 204.466, 52669.074 21/05/12,10:25:24,10,06,1, 11.8,1,1, 8.169, 10539.784, 204.477, 52669.099 21/05/12,10:25:24,11,06,1, 11.8,1,1, 8.169, 10539.759, 204.454, 52669.090 21/05/12,10:25:24,12,06,1, 11.8,1,1, 8.169, 10539.754, 204.446, 52669.121 21/05/12,10:25:24,13,06,1, 11.8,1,1, 8.169, 10539.744, 204.447, 52669.094 21/05/12,10:25:24,14,06,1, 11.8,1,1, 8.169, 10539.730, 204.444, 52669.064 21/05/12,10:25:24,15,06,1, 11.8,1,1, 8.169, 10539.713, 204.413, 52669.069 21/05/12,10:25:24,16,06,1, 11.8,1,1, 8.169, 10539.715, 204.416, 52669.050 21/05/12,10:25:24,17,06,1, 11.8,1,1, 8.169, 10539.697, 204.394, 52669.052 21/05/12,10:25:24,18,06,1, 11.8,1,1, 8.169, 10539.689, 204.418, 52669.083 21/05/12,10:25:24,19,06,1, 11.8,1,1, 8.169, 10539.673, 204.391, 52669.039 21/05/12,10:25:25,00,06,1, 11.9,1,1, 8.170, 10539.669, 204.391, 52669.039 21/05/12,10:25:25,01,06,1, 11.9,1,1, 8.170, 10539.662, 204.385, 52669.075 21/05/12,10:25:25,02,06,1, 11.9,1,1, 8.170, 10539.667, 204.386, 52669.169 21/05/12,10:25:25,03,06,1, 11.9,1,1, 8.170, 10539.602, 204.394, 52669.044 21/05/12,10:25:25,04,06,1, 11.9,1,1, 8.170, 10539.613, 204.363, 52669.126 21/05/12,10:25:25,05,06,1, 11.9,1,1, 8.170, 10539.615, 204.366, 52669.065 21/05/12,10:25:25,06,06,1, 11.9,1,1, 8.170, 10539.589, 204.368, 52669.078 21/05/12,10:25:25,07,06,1, 11.9,1,1, 8.170, 10539.590, 204.334, 52668.929 21/05/12,10:25:25,08,06,1, 11.9,1,1, 8.170, 10539.628, 204.342, 52669.001 21/05/12,10:25:25,09,06,1, 11.9,1,1, 8.170, 10539.551, 204.346, 52669.119 21/05/12,10:25:25,10,06,1, 11.9,1,1, 8.170, 10539.571, 204.348, 52669.094 21/05/12,10:25:25,11,06,1, 11.9,1,1, 8.170, 10539.576, 204.338, 52669.076 21/05/12,10:25:25,12,06,1, 11.9,1,1, 8.170, 10539.555, 204.325, 52669.068 21/05/12,10:25:25,13,06,1, 11.9,1,1, 8.170, 10539.573, 204.332, 52669.090 21/05/12,10:25:25,14,06,1, 11.9,1,1, 8.170, 10539.571, 204.328, 52669.063 21/05/12,10:25:25,15,06,1, 11.9,1,1, 8.170, 10539.557, 204.338, 52669.071 21/05/12,10:25:25,16,06,1, 11.9,1,1, 8.170, 10539.545, 204.297, 52669.115 21/05/12,10:25:25,17,06,1, 11.9,1,1, 8.170, 10539.553, 204.338, 52669.085 21/05/12,10:25:25,18,06,1, 11.9,1,1, 8.170, 10539.544, 204.305, 52669.063 21/05/12,10:25:25,19,06,1, 11.9,1,1, 8.170, 10539.551, 204.327, 52669.050 21/05/12,10:25:26,00,06,1, 11.9,1,1, 8.167, 10539.544, 204.327, 52669.050 21/05/12,10:25:26,01,06,1, 11.9,1,1, 8.167, 10539.501, 204.340, 52669.049 21/05/12,10:25:26,02,06,1, 11.9,1,1, 8.167, 10539.522, 204.350, 52669.064 21/05/12,10:25:26,03,06,1, 11.9,1,1, 8.167, 10539.525, 204.366, 52669.056 21/05/12,10:25:26,04,06,1, 11.9,1,1, 8.167, 10539.513, 204.339, 52669.059 21/05/12,10:25:26,05,06,1, 11.9,1,1, 8.167, 10539.511, 204.357, 52669.066 21/05/12,10:25:26,06,06,1, 11.9,1,1, 8.167, 10539.532, 204.339, 52669.097 21/05/12,10:25:26,07,06,1, 11.9,1,1, 8.167, 10539.497, 204.367, 52669.029 21/05/12,10:25:26,08,06,1, 11.9,1,1, 8.167, 10539.516, 204.364, 52669.070 21/05/12,10:25:26,09,06,1, 11.9,1,1, 8.167, 10539.512, 204.377, 52669.079 21/05/12,10:25:26,10,06,1, 11.9,1,1, 8.167, 10539.487, 204.370, 52669.074 21/05/12,10:25:26,11,06,1, 11.9,1,1, 8.167, 10539.505, 204.387, 52669.074 21/05/12,10:25:26,12,06,1, 11.9,1,1, 8.167, 10539.521, 204.412, 52669.098 21/05/12,10:25:26,13,06,1, 11.9,1,1, 8.167, 10539.529, 204.423, 52669.080 21/05/12,10:25:26,14,06,1, 11.9,1,1, 8.167, 10539.540, 204.425, 52669.082 21/05/12,10:25:26,15,06,1, 11.9,1,1, 8.167, 10539.533, 204.428, 52669.137 21/05/12,10:25:26,16,06,1, 11.9,1,1, 8.167, 10539.526, 204.442, 52669.106 21/05/12,10:25:26,17,06,1, 11.9,1,1, 8.167, 10539.528, 204.435, 52669.108 21/05/12,10:25:26,18,06,1, 11.9,1,1, 8.167, 10539.547, 204.431, 52669.140 21/05/12,10:25:26,19,06,1, 11.9,1,1, 8.167, 10539.539, 204.471, 52669.128 21/05/12,10:25:27,00,06,1, 11.9,1,1, 8.173, 10539.535, 204.471, 52669.128 21/05/12,10:25:27,01,06,1, 11.9,1,1, 8.173, 10539.598, 204.463, 52669.069 21/05/12,10:25:27,02,06,1, 11.9,1,1, 8.173, 10539.546, 204.469, 52669.082 21/05/12,10:25:27,03,06,1, 11.9,1,1, 8.173, 10539.515, 204.499, 52669.105 21/05/12,10:25:27,04,06,1, 11.9,1,1, 8.173, 10539.551, 204.512, 52669.153 21/05/12,10:25:27,05,06,1, 11.9,1,1, 8.173, 10539.539, 204.524, 52669.179 21/05/12,10:25:27,06,06,1, 11.9,1,1, 8.173, 10539.532, 204.513, 52669.189 21/05/12,10:25:27,07,06,1, 11.9,1,1, 8.173, 10539.549, 204.519, 52669.186 21/05/12,10:25:27,08,06,1, 11.9,1,1, 8.173, 10539.560, 204.524, 52669.163 21/05/12,10:25:27,09,06,1, 11.9,1,1, 8.173, 10539.562, 204.561, 52669.172 21/05/12,10:25:27,10,06,1, 11.9,1,1, 8.173, 10539.570, 204.559, 52669.158 21/05/12,10:25:27,11,06,1, 11.9,1,1, 8.173, 10539.574, 204.590, 52669.185 21/05/12,10:25:27,12,06,1, 11.9,1,1, 8.173, 10539.582, 204.601, 52669.151 21/05/12,10:25:27,13,06,1, 11.9,1,1, 8.173, 10539.566, 204.600, 52669.183 21/05/12,10:25:27,14,06,1, 11.9,1,1, 8.173, 10539.587, 204.600, 52669.146 21/05/12,10:25:27,15,06,1, 11.9,1,1, 8.173, 10539.568, 204.622, 52669.173 21/05/12,10:25:27,16,06,1, 11.9,1,1, 8.173, 10539.598, 204.638, 52669.199 21/05/12,10:25:27,17,06,1, 11.9,1,1, 8.173, 10539.592, 204.636, 52669.186 21/05/12,10:25:27,18,06,1, 11.9,1,1, 8.173, 10539.611, 204.663, 52669.195 21/05/12,10:25:27,19,06,1, 11.9,1,1, 8.173, 10539.606, 204.647, 52669.172 21/05/12,10:25:28,00,06,1, 11.9,1,1, 8.169, 10539.602, 204.647, 52669.172 21/05/12,10:25:28,01,06,1, 11.9,1,1, 8.169, 10539.587, 204.694, 52669.223 21/05/12,10:25:28,02,06,1, 11.9,1,1, 8.169, 10539.619, 204.685, 52669.207 21/05/12,10:25:28,03,06,1, 11.9,1,1, 8.169, 10539.607, 204.683, 52669.222 21/05/12,10:25:28,04,06,1, 11.9,1,1, 8.169, 10539.634, 204.709, 52669.198 21/05/12,10:25:28,05,06,1, 11.9,1,1, 8.169, 10539.642, 204.686, 52669.221 21/05/12,10:25:28,06,06,1, 11.9,1,1, 8.169, 10539.639, 204.717, 52669.184 21/05/12,10:25:28,07,06,1, 11.9,1,1, 8.169, 10539.641, 204.745, 52669.188 21/05/12,10:25:28,08,06,1, 11.9,1,1, 8.169, 10539.655, 204.736, 52669.206 21/05/12,10:25:28,09,06,1, 11.9,1,1, 8.169, 10539.649, 204.769, 52669.227 21/05/12,10:25:28,10,06,1, 11.9,1,1, 8.169, 10539.665, 204.749, 52669.220 21/05/12,10:25:28,11,06,1, 11.9,1,1, 8.169, 10539.677, 204.776, 52669.240 21/05/12,10:25:28,12,06,1, 11.9,1,1, 8.169, 10539.653, 204.784, 52669.192 21/05/12,10:25:28,13,06,1, 11.9,1,1, 8.169, 10539.672, 204.764, 52669.244 21/05/12,10:25:28,14,06,1, 11.9,1,1, 8.169, 10539.670, 204.792, 52669.209 21/05/12,10:25:28,15,06,1, 11.9,1,1, 8.169, 10539.677, 204.829, 52669.204 21/05/12,10:25:28,16,06,1, 11.9,1,1, 8.169, 10539.699, 204.827, 52669.240 21/05/12,10:25:28,17,06,1, 11.9,1,1, 8.169, 10539.673, 204.828, 52669.233 21/05/12,10:25:28,18,06,1, 11.9,1,1, 8.169, 10539.688, 204.827, 52669.247 21/05/12,10:25:28,19,06,1, 11.9,1,1, 8.169, 10539.714, 204.826, 52669.245 21/05/12,10:25:29,00,06,1, 11.9,1,1, 8.169, 10539.711, 204.826, 52669.245 21/05/12,10:25:29,01,06,1, 11.9,1,1, 8.169, 10539.714, 204.841, 52669.247 21/05/12,10:25:29,02,06,1, 11.9,1,1, 8.169, 10539.711, 204.836, 52669.240 21/05/12,10:25:29,03,06,1, 11.9,1,1, 8.169, 10539.706, 204.850, 52669.209 21/05/12,10:25:29,04,06,1, 11.9,1,1, 8.169, 10539.718, 204.838, 52669.218 21/05/12,10:25:29,05,06,1, 11.9,1,1, 8.169, 10539.724, 204.847, 52669.238 21/05/12,10:25:29,06,06,1, 11.9,1,1, 8.169, 10539.714, 204.854, 52669.236 21/05/12,10:25:29,07,06,1, 11.9,1,1, 8.169, 10539.731, 204.864, 52669.239 21/05/12,10:25:29,08,06,1, 11.9,1,1, 8.169, 10539.723, 204.854, 52669.268 21/05/12,10:25:29,09,06,1, 11.9,1,1, 8.169, 10539.722, 204.839, 52669.219 21/05/12,10:25:29,10,06,1, 11.9,1,1, 8.169, 10539.713, 204.890, 52669.285 21/05/12,10:25:29,11,06,1, 11.9,1,1, 8.169, 10539.714, 204.887, 52669.271 21/05/12,10:25:29,12,06,1, 11.9,1,1, 8.169, 10539.739, 204.882, 52669.240 21/05/12,10:25:29,13,06,1, 11.9,1,1, 8.169, 10539.752, 204.864, 52669.249 21/05/12,10:25:29,14,06,1, 11.9,1,1, 8.169, 10539.741, 204.879, 52669.243 21/05/12,10:25:29,15,06,1, 11.9,1,1, 8.169, 10539.745, 204.893, 52669.226 21/05/12,10:25:29,16,06,1, 11.9,1,1, 8.169, 10539.748, 204.909, 52669.257 21/05/12,10:25:29,17,06,1, 11.9,1,1, 8.169, 10539.732, 204.895, 52669.216 21/05/12,10:25:29,18,06,1, 11.9,1,1, 8.169, 10539.726, 204.896, 52669.242 21/05/12,10:25:29,19,06,1, 11.9,1,1, 8.169, 10539.738, 204.871, 52669.208 21/05/12,10:25:30,00,06,1, 11.9,1,1, 8.170, 10539.736, 204.871, 52669.208 21/05/12,10:25:30,01,06,1, 11.9,1,1, 8.170, 10539.737, 204.898, 52669.199 21/05/12,10:25:30,02,06,1, 11.9,1,1, 8.170, 10539.733, 204.904, 52669.183 21/05/12,10:25:30,03,06,1, 11.9,1,1, 8.170, 10539.735, 204.903, 52669.237 21/05/12,10:25:30,04,06,1, 11.9,1,1, 8.170, 10539.742, 204.917, 52669.254 21/05/12,10:25:30,05,06,1, 11.9,1,1, 8.170, 10539.760, 204.895, 52669.247 21/05/12,10:25:30,06,06,1, 11.9,1,1, 8.170, 10539.746, 204.879, 52669.221 21/05/12,10:25:30,07,06,1, 11.9,1,1, 8.170, 10539.754, 204.904, 52669.214 21/05/12,10:25:30,08,06,1, 11.9,1,1, 8.170, 10539.757, 204.907, 52669.270 21/05/12,10:25:30,09,06,1, 11.9,1,1, 8.170, 10539.748, 204.916, 52669.244 21/05/12,10:25:30,10,06,1, 11.9,1,1, 8.170, 10539.741, 204.886, 52669.233 21/05/12,10:25:30,11,06,1, 11.9,1,1, 8.170, 10539.761, 204.915, 52669.263 21/05/12,10:25:30,12,06,1, 11.9,1,1, 8.170, 10539.759, 204.916, 52669.223 21/05/12,10:25:30,13,06,1, 11.9,1,1, 8.170, 10539.758, 204.900, 52669.196 21/05/12,10:25:30,14,06,1, 11.9,1,1, 8.170, 10539.758, 204.924, 52669.210 21/05/12,10:25:30,15,06,1, 11.9,1,1, 8.170, 10539.774, 204.909, 52669.231 21/05/12,10:25:30,16,06,1, 11.9,1,1, 8.170, 10539.763, 204.902, 52669.216 21/05/12,10:25:30,17,06,1, 11.9,1,1, 8.170, 10539.756, 204.914, 52669.218 21/05/12,10:25:30,18,06,1, 11.9,1,1, 8.170, 10539.749, 204.909, 52669.170 21/05/12,10:25:30,19,06,1, 11.9,1,1, 8.170, 10539.739, 204.914, 52669.204 21/05/12,10:25:31,00,06,1, 11.8,1,1, 8.170, 10539.736, 204.914, 52669.204 21/05/12,10:25:31,01,06,1, 11.8,1,1, 8.170, 10539.745, 204.917, 52669.254 21/05/12,10:25:31,02,06,1, 11.8,1,1, 8.170, 10539.751, 204.921, 52669.248 21/05/12,10:25:31,03,06,1, 11.8,1,1, 8.170, 10539.754, 204.924, 52669.230 21/05/12,10:25:31,04,06,1, 11.8,1,1, 8.170, 10539.757, 204.906, 52669.209 21/05/12,10:25:31,05,06,1, 11.8,1,1, 8.170, 10539.757, 204.917, 52669.209 21/05/12,10:25:31,06,06,1, 11.8,1,1, 8.170, 10539.746, 204.889, 52669.200 21/05/12,10:25:31,07,06,1, 11.8,1,1, 8.170, 10539.745, 204.898, 52669.226 21/05/12,10:25:31,08,06,1, 11.8,1,1, 8.170, 10539.762, 204.905, 52669.260 21/05/12,10:25:31,09,06,1, 11.8,1,1, 8.170, 10539.760, 204.897, 52669.235 21/05/12,10:25:31,10,06,1, 11.8,1,1, 8.170, 10539.761, 204.920, 52669.229 21/05/12,10:25:31,11,06,1, 11.8,1,1, 8.170, 10539.749, 204.907, 52669.206 21/05/12,10:25:31,12,06,1, 11.8,1,1, 8.170, 10539.739, 204.886, 52669.243 21/05/12,10:25:31,13,06,1, 11.8,1,1, 8.170, 10539.750, 204.892, 52669.216 21/05/12,10:25:31,14,06,1, 11.8,1,1, 8.170, 10539.751, 204.869, 52669.222 21/05/12,10:25:31,15,06,1, 11.8,1,1, 8.170, 10539.753, 204.907, 52669.216 21/05/12,10:25:31,16,06,1, 11.8,1,1, 8.170, 10539.764, 204.890, 52669.215 21/05/12,10:25:31,17,06,1, 11.8,1,1, 8.170, 10539.762, 204.889, 52669.191 21/05/12,10:25:31,18,06,1, 11.8,1,1, 8.170, 10539.718, 204.893, 52669.189 21/05/12,10:25:31,19,06,1, 11.8,1,1, 8.170, 10539.763, 204.854, 52669.155 21/05/12,10:25:32,00,07,1, 11.8,1,1, 8.167, 10539.761, 204.854, 52669.155 21/05/12,10:25:32,01,07,1, 11.8,1,1, 8.167, 10539.731, 204.858, 52669.136 21/05/12,10:25:32,02,07,1, 11.8,1,1, 8.167, 10539.746, 204.860, 52669.170 21/05/12,10:25:32,03,07,1, 11.8,1,1, 8.167, 10539.749, 204.847, 52669.143 21/05/12,10:25:32,04,07,1, 11.8,1,1, 8.167, 10539.740, 204.848, 52669.159 21/05/12,10:25:32,05,07,1, 11.8,1,1, 8.167, 10539.752, 204.845, 52669.148 21/05/12,10:25:32,06,07,1, 11.8,1,1, 8.167, 10539.700, 204.825, 52669.080 21/05/12,10:25:32,07,07,1, 11.8,1,1, 8.167, 10539.764, 204.817, 52669.154 21/05/12,10:25:32,08,07,1, 11.8,1,1, 8.167, 10539.763, 204.827, 52669.134 21/05/12,10:25:32,09,07,1, 11.8,1,1, 8.167, 10539.742, 204.813, 52669.120 21/05/12,10:25:32,10,07,1, 11.8,1,1, 8.167, 10539.746, 204.816, 52669.112 21/05/12,10:25:32,11,07,1, 11.8,1,1, 8.167, 10539.752, 204.820, 52669.151 21/05/12,10:25:32,12,07,1, 11.8,1,1, 8.167, 10539.714, 204.827, 52669.142 21/05/12,10:25:32,13,07,1, 11.8,1,1, 8.167, 10539.732, 204.792, 52669.133 21/05/12,10:25:32,14,07,1, 11.8,1,1, 8.167, 10539.711, 204.795, 52669.134 21/05/12,10:25:32,15,07,1, 11.8,1,1, 8.167, 10539.724, 204.807, 52669.103 21/05/12,10:25:32,16,07,1, 11.8,1,1, 8.167, 10539.726, 204.795, 52669.118 21/05/12,10:25:32,17,07,1, 11.8,1,1, 8.167, 10539.705, 204.788, 52669.074 21/05/12,10:25:32,18,07,1, 11.8,1,1, 8.167, 10539.713, 204.797, 52669.127 21/05/12,10:25:32,19,07,1, 11.8,1,1, 8.167, 10539.736, 204.794, 52669.044 21/05/12,10:25:33,00,07,1, 11.9,1,1, 8.170, 10539.736, 204.794, 52669.044 21/05/12,10:25:33,01,07,1, 11.9,1,1, 8.170, 10539.726, 204.779, 52669.097 21/05/12,10:25:33,02,07,1, 11.9,1,1, 8.170, 10539.680, 204.746, 52669.101 21/05/12,10:25:33,03,07,1, 11.9,1,1, 8.170, 10539.694, 204.753, 52669.067 21/05/12,10:25:33,04,07,1, 11.9,1,1, 8.170, 10539.672, 204.724, 52669.049 21/05/12,10:25:33,05,07,1, 11.9,1,1, 8.170, 10539.688, 204.737, 52669.065 21/05/12,10:25:33,06,07,1, 11.9,1,1, 8.170, 10539.688, 204.718, 52669.093 21/05/12,10:25:33,07,07,1, 11.9,1,1, 8.170, 10539.684, 204.691, 52669.089 21/05/12,10:25:33,08,07,1, 11.9,1,1, 8.170, 10539.685, 204.697, 52669.067 21/05/12,10:25:33,09,07,1, 11.9,1,1, 8.170, 10539.640, 204.667, 52669.069 21/05/12,10:25:33,10,07,1, 11.9,1,1, 8.170, 10539.665, 204.681, 52669.073 21/05/12,10:25:33,11,07,1, 11.9,1,1, 8.170, 10539.664, 204.666, 52669.086 21/05/12,10:25:33,12,07,1, 11.9,1,1, 8.170, 10539.633, 204.675, 52669.024 21/05/12,10:25:33,13,07,1, 11.9,1,1, 8.170, 10539.654, 204.643, 52669.050 21/05/12,10:25:33,14,07,1, 11.9,1,1, 8.170, 10539.657, 204.643, 52669.062 21/05/12,10:25:33,15,07,1, 11.9,1,1, 8.170, 10539.618, 204.622, 52669.066 21/05/12,10:25:33,16,07,1, 11.9,1,1, 8.170, 10539.635, 204.616, 52669.061 21/05/12,10:25:33,17,07,1, 11.9,1,1, 8.170, 10539.618, 204.599, 52669.019 21/05/12,10:25:33,18,07,1, 11.9,1,1, 8.170, 10539.618, 204.589, 52669.032 21/05/12,10:25:33,19,07,1, 11.9,1,1, 8.170, 10539.631, 204.577, 52669.026 21/05/12,10:25:34,00,07,1, 11.8,1,1, 8.170, 10539.627, 204.577, 52669.026 21/05/12,10:25:34,01,07,1, 11.8,1,1, 8.170, 10539.625, 204.544, 52669.001 21/05/12,10:25:34,02,07,1, 11.8,1,1, 8.170, 10539.589, 204.539, 52668.991 21/05/12,10:25:34,03,07,1, 11.8,1,1, 8.170, 10539.585, 204.568, 52668.973 21/05/12,10:25:34,04,07,1, 11.8,1,1, 8.170, 10539.596, 204.516, 52668.973 21/05/12,10:25:34,05,07,1, 11.8,1,1, 8.170, 10539.588, 204.512, 52668.953 21/05/12,10:25:34,06,07,1, 11.8,1,1, 8.170, 10539.563, 204.495, 52668.979 21/05/12,10:25:34,07,07,1, 11.8,1,1, 8.170, 10539.559, 204.499, 52668.950 21/05/12,10:25:34,08,07,1, 11.8,1,1, 8.170, 10539.575, 204.486, 52668.961 21/05/12,10:25:34,09,07,1, 11.8,1,1, 8.170, 10539.539, 204.474, 52668.926 21/05/12,10:25:34,10,07,1, 11.8,1,1, 8.170, 10539.518, 204.461, 52669.148 21/05/12,10:25:34,11,07,1, 11.8,1,1, 8.170, 10539.535, 204.458, 52669.031 21/05/12,10:25:34,12,07,1, 11.8,1,1, 8.170, 10539.559, 204.447, 52669.026 21/05/12,10:25:34,13,07,1, 11.8,1,1, 8.170, 10539.514, 204.416, 52668.977 21/05/12,10:25:34,14,07,1, 11.8,1,1, 8.170, 10539.506, 204.414, 52668.964 21/05/12,10:25:34,15,07,1, 11.8,1,1, 8.170, 10539.491, 204.413, 52668.961 21/05/12,10:25:34,16,07,1, 11.8,1,1, 8.170, 10539.511, 204.399, 52668.982 21/05/12,10:25:34,17,07,1, 11.8,1,1, 8.170, 10539.507, 204.402, 52668.929 21/05/12,10:25:34,18,07,1, 11.8,1,1, 8.170, 10539.507, 204.381, 52668.970 21/05/12,10:25:34,19,07,1, 11.8,1,1, 8.170, 10539.505, 204.381, 52668.911 21/05/12,10:25:35,00,07,1, 11.9,1,1, 8.173, 10539.502, 204.381, 52668.911 21/05/12,10:25:35,01,07,1, 11.9,1,1, 8.173, 10539.520, 204.361, 52668.899 21/05/12,10:25:35,02,07,1, 11.9,1,1, 8.173, 10539.481, 204.323, 52668.902 21/05/12,10:25:35,03,07,1, 11.9,1,1, 8.173, 10539.476, 204.337, 52668.909 21/05/12,10:25:35,04,07,1, 11.9,1,1, 8.173, 10539.448, 204.351, 52668.908 21/05/12,10:25:35,05,07,1, 11.9,1,1, 8.173, 10539.449, 204.351, 52668.901 21/05/12,10:25:35,06,07,1, 11.9,1,1, 8.173, 10539.459, 204.334, 52668.901 21/05/12,10:25:35,07,07,1, 11.9,1,1, 8.173, 10539.452, 204.298, 52668.877 21/05/12,10:25:35,08,07,1, 11.9,1,1, 8.173, 10539.454, 204.282, 52668.891 21/05/12,10:25:35,09,07,1, 11.9,1,1, 8.173, 10539.431, 204.292, 52668.901 21/05/12,10:25:35,10,07,1, 11.9,1,1, 8.173, 10539.437, 204.277, 52668.907 21/05/12,10:25:35,11,07,1, 11.9,1,1, 8.173, 10539.453, 204.273, 52668.900 21/05/12,10:25:35,12,07,1, 11.9,1,1, 8.173, 10539.426, 204.283, 52668.880 21/05/12,10:25:35,13,07,1, 11.9,1,1, 8.173, 10539.433, 204.259, 52668.890 21/05/12,10:25:35,14,07,1, 11.9,1,1, 8.173, 10539.428, 204.251, 52668.845 21/05/12,10:25:35,15,07,1, 11.9,1,1, 8.173, 10539.424, 204.246, 52668.928 21/05/12,10:25:35,16,07,1, 11.9,1,1, 8.173, 10539.439, 204.233, 52668.871 21/05/12,10:25:35,17,07,1, 11.9,1,1, 8.173, 10539.429, 204.247, 52668.893 21/05/12,10:25:35,18,07,1, 11.9,1,1, 8.173, 10539.398, 204.234, 52668.844 21/05/12,10:25:35,19,07,1, 11.9,1,1, 8.173, 10539.407, 204.234, 52668.814 21/05/12,10:25:36,00,07,1, 11.8,1,1, 8.173, 10539.402, 204.234, 52668.814 21/05/12,10:25:36,01,07,1, 11.8,1,1, 8.173, 10539.371, 204.226, 52668.901 21/05/12,10:25:36,02,07,1, 11.8,1,1, 8.173, 10539.359, 204.203, 52668.826 21/05/12,10:25:36,03,07,1, 11.8,1,1, 8.173, 10539.356, 204.217, 52668.888 21/05/12,10:25:36,04,07,1, 11.8,1,1, 8.173, 10539.353, 204.203, 52668.863 21/05/12,10:25:36,05,07,1, 11.8,1,1, 8.173, 10539.361, 204.193, 52668.848 21/05/12,10:25:36,06,07,1, 11.8,1,1, 8.173, 10539.342, 204.195, 52668.840 21/05/12,10:25:36,07,07,1, 11.8,1,1, 8.173, 10539.359, 204.172, 52668.843 21/05/12,10:25:36,08,07,1, 11.8,1,1, 8.173, 10539.336, 204.174, 52668.834 21/05/12,10:25:36,09,07,1, 11.8,1,1, 8.173, 10539.317, 204.173, 52668.853 21/05/12,10:25:36,10,07,1, 11.8,1,1, 8.173, 10539.346, 204.164, 52668.857 21/05/12,10:25:36,11,07,1, 11.8,1,1, 8.173, 10539.328, 204.168, 52668.826 21/05/12,10:25:36,12,07,1, 11.8,1,1, 8.173, 10539.318, 204.169, 52668.838 21/05/12,10:25:36,13,07,1, 11.8,1,1, 8.173, 10539.324, 204.163, 52668.833 21/05/12,10:25:36,14,07,1, 11.8,1,1, 8.173, 10539.323, 204.160, 52668.825 21/05/12,10:25:36,15,07,1, 11.8,1,1, 8.173, 10539.298, 204.165, 52668.815 21/05/12,10:25:36,16,07,1, 11.8,1,1, 8.173, 10539.285, 204.146, 52668.795 21/05/12,10:25:36,17,07,1, 11.8,1,1, 8.173, 10539.294, 204.143, 52668.841 21/05/12,10:25:36,18,07,1, 11.8,1,1, 8.173, 10539.284, 204.153, 52668.816 21/05/12,10:25:36,19,07,1, 11.8,1,1, 8.173, 10539.272, 204.149, 52668.778 21/05/12,10:25:37,00,07,1, 11.9,1,1, 8.170, 10539.268, 204.149, 52668.778 21/05/12,10:25:37,01,07,1, 11.9,1,1, 8.170, 10539.239, 204.137, 52668.796 21/05/12,10:25:37,02,07,1, 11.9,1,1, 8.170, 10539.267, 204.140, 52668.804 21/05/12,10:25:37,03,07,1, 11.9,1,1, 8.170, 10539.236, 204.136, 52668.789 21/05/12,10:25:37,04,07,1, 11.9,1,1, 8.170, 10539.256, 204.125, 52668.833 21/05/12,10:25:37,05,07,1, 11.9,1,1, 8.170, 10539.234, 204.113, 52668.792 21/05/12,10:25:37,06,07,1, 11.9,1,1, 8.170, 10539.230, 204.108, 52668.768 21/05/12,10:25:37,07,07,1, 11.9,1,1, 8.170, 10539.209, 204.096, 52668.767 21/05/12,10:25:37,08,07,1, 11.9,1,1, 8.170, 10539.226, 204.100, 52668.761 21/05/12,10:25:37,09,07,1, 11.9,1,1, 8.170, 10539.202, 204.111, 52668.753 21/05/12,10:25:37,10,07,1, 11.9,1,1, 8.170, 10539.195, 204.090, 52668.779 21/05/12,10:25:37,11,07,1, 11.9,1,1, 8.170, 10539.172, 204.067, 52668.780 21/05/12,10:25:37,12,07,1, 11.9,1,1, 8.170, 10539.182, 204.103, 52668.749 21/05/12,10:25:37,13,07,1, 11.9,1,1, 8.170, 10539.182, 204.107, 52668.829 21/05/12,10:25:37,14,07,1, 11.9,1,1, 8.170, 10539.152, 204.088, 52668.780 21/05/12,10:25:37,15,07,1, 11.9,1,1, 8.170, 10539.164, 204.077, 52668.803 21/05/12,10:25:37,16,07,1, 11.9,1,1, 8.170, 10539.159, 204.072, 52668.770 21/05/12,10:25:37,17,07,1, 11.9,1,1, 8.170, 10539.149, 204.067, 52668.793 21/05/12,10:25:37,18,07,1, 11.9,1,1, 8.170, 10539.140, 204.059, 52668.807 21/05/12,10:25:37,19,07,1, 11.9,1,1, 8.170, 10539.137, 204.081, 52668.778 21/05/12,10:25:38,00,07,1, 11.9,1,1, 8.169, 10539.135, 204.081, 52668.778 21/05/12,10:25:38,01,07,1, 11.9,1,1, 8.169, 10539.118, 204.033, 52668.757 21/05/12,10:25:38,02,07,1, 11.9,1,1, 8.169, 10539.108, 204.046, 52668.772 21/05/12,10:25:38,03,07,1, 11.9,1,1, 8.169, 10539.098, 204.025, 52668.773 21/05/12,10:25:38,04,07,1, 11.9,1,1, 8.169, 10539.112, 204.017, 52668.788 21/05/12,10:25:38,05,07,1, 11.9,1,1, 8.169, 10539.121, 204.022, 52668.761 21/05/12,10:25:38,06,07,1, 11.9,1,1, 8.169, 10539.106, 204.019, 52668.746 21/05/12,10:25:38,07,07,1, 11.9,1,1, 8.169, 10539.104, 204.042, 52668.839 21/05/12,10:25:38,08,07,1, 11.9,1,1, 8.169, 10539.090, 204.019, 52668.711 21/05/12,10:25:38,09,07,1, 11.9,1,1, 8.169, 10539.089, 204.015, 52668.716 21/05/12,10:25:38,10,07,1, 11.9,1,1, 8.169, 10539.062, 204.024, 52668.729 21/05/12,10:25:38,11,07,1, 11.9,1,1, 8.169, 10539.057, 203.998, 52668.764 21/05/12,10:25:38,12,07,1, 11.9,1,1, 8.169, 10539.056, 204.004, 52668.772 21/05/12,10:25:38,13,07,1, 11.9,1,1, 8.169, 10539.051, 203.992, 52668.727 21/05/12,10:25:38,14,07,1, 11.9,1,1, 8.169, 10539.052, 203.990, 52668.753 21/05/12,10:25:38,15,07,1, 11.9,1,1, 8.169, 10539.037, 204.038, 52668.753 21/05/12,10:25:38,16,07,1, 11.9,1,1, 8.169, 10539.027, 204.020, 52668.757 21/05/12,10:25:38,17,07,1, 11.9,1,1, 8.169, 10539.030, 204.031, 52668.779 21/05/12,10:25:38,18,07,1, 11.9,1,1, 8.169, 10539.029, 204.010, 52668.749 21/05/12,10:25:38,19,07,1, 11.9,1,1, 8.169, 10539.011, 204.001, 52668.745 21/05/12,10:25:39,00,06,1, 11.9,1,1, 8.170, 10539.010, 204.001, 52668.745 21/05/12,10:25:39,01,06,1, 11.9,1,1, 8.170, 10539.021, 203.976, 52668.698 21/05/12,10:25:39,02,06,1, 11.9,1,1, 8.170, 10539.002, 203.986, 52668.723 21/05/12,10:25:39,03,06,1, 11.9,1,1, 8.170, 10539.011, 204.017, 52668.758 21/05/12,10:25:39,04,06,1, 11.9,1,1, 8.170, 10538.977, 203.996, 52668.746 21/05/12,10:25:39,05,06,1, 11.9,1,1, 8.170, 10538.987, 204.011, 52668.734 21/05/12,10:25:39,06,06,1, 11.9,1,1, 8.170, 10538.987, 204.004, 52668.765 21/05/12,10:25:39,07,06,1, 11.9,1,1, 8.170, 10538.972, 203.987, 52668.764 21/05/12,10:25:39,08,06,1, 11.9,1,1, 8.170, 10538.956, 204.005, 52668.746 21/05/12,10:25:39,09,06,1, 11.9,1,1, 8.170, 10538.955, 204.020, 52668.742 21/05/12,10:25:39,10,06,1, 11.9,1,1, 8.170, 10538.953, 204.024, 52668.757 21/05/12,10:25:39,11,06,1, 11.9,1,1, 8.170, 10538.937, 203.989, 52668.737 21/05/12,10:25:39,12,06,1, 11.9,1,1, 8.170, 10538.970, 203.999, 52668.711 21/05/12,10:25:39,13,06,1, 11.9,1,1, 8.170, 10538.946, 203.999, 52668.744 21/05/12,10:25:39,14,06,1, 11.9,1,1, 8.170, 10538.940, 203.978, 52668.773 21/05/12,10:25:39,15,06,1, 11.9,1,1, 8.170, 10538.949, 203.995, 52668.727 21/05/12,10:25:39,16,06,1, 11.9,1,1, 8.170, 10538.924, 204.009, 52668.777 21/05/12,10:25:39,17,06,1, 11.9,1,1, 8.170, 10538.916, 204.037, 52668.733 21/05/12,10:25:39,18,06,1, 11.9,1,1, 8.170, 10538.911, 204.038, 52668.770 21/05/12,10:25:39,19,06,1, 11.9,1,1, 8.170, 10538.894, 204.033, 52668.722 21/05/12,10:25:40,00,06,1, 11.9,1,1, 8.170, 10538.893, 204.033, 52668.722 21/05/12,10:25:40,01,06,1, 11.9,1,1, 8.170, 10538.893, 204.037, 52668.728 21/05/12,10:25:40,02,06,1, 11.9,1,1, 8.170, 10538.883, 204.066, 52668.736 21/05/12,10:25:40,03,06,1, 11.9,1,1, 8.170, 10538.902, 204.057, 52668.718 21/05/12,10:25:40,04,06,1, 11.9,1,1, 8.170, 10538.891, 204.048, 52668.755 21/05/12,10:25:40,05,06,1, 11.9,1,1, 8.170, 10538.880, 204.081, 52668.741 21/05/12,10:25:40,06,06,1, 11.9,1,1, 8.170, 10538.876, 204.080, 52668.760 21/05/12,10:25:40,07,06,1, 11.9,1,1, 8.170, 10538.866, 204.107, 52668.743 21/05/12,10:25:40,08,06,1, 11.9,1,1, 8.170, 10538.880, 204.089, 52668.767 21/05/12,10:25:40,09,06,1, 11.9,1,1, 8.170, 10538.870, 204.098, 52668.755 21/05/12,10:25:40,10,06,1, 11.9,1,1, 8.170, 10538.849, 204.118, 52668.748 21/05/12,10:25:40,11,06,1, 11.9,1,1, 8.170, 10538.858, 204.129, 52668.756 21/05/12,10:25:40,12,06,1, 11.9,1,1, 8.170, 10538.852, 204.129, 52668.751 21/05/12,10:25:40,13,06,1, 11.9,1,1, 8.170, 10538.848, 204.123, 52668.777 21/05/12,10:25:40,14,06,1, 11.9,1,1, 8.170, 10538.841, 204.162, 52668.766 21/05/12,10:25:40,15,06,1, 11.9,1,1, 8.170, 10538.806, 204.159, 52668.793 21/05/12,10:25:40,16,06,1, 11.9,1,1, 8.170, 10538.827, 204.145, 52668.764 21/05/12,10:25:40,17,06,1, 11.9,1,1, 8.170, 10538.808, 204.162, 52668.808 21/05/12,10:25:40,18,06,1, 11.9,1,1, 8.170, 10538.808, 204.170, 52668.788 21/05/12,10:25:40,19,06,1, 11.9,1,1, 8.170, 10538.794, 204.187, 52668.819 21/05/12,10:25:41,00,06,1, 11.9,1,1, 8.173, 10538.793, 204.187, 52668.819 21/05/12,10:25:41,01,06,1, 11.9,1,1, 8.173, 10538.799, 204.187, 52668.809 21/05/12,10:25:41,02,06,1, 11.9,1,1, 8.173, 10538.796, 204.226, 52668.856 21/05/12,10:25:41,03,06,1, 11.9,1,1, 8.173, 10538.795, 204.214, 52668.811 21/05/12,10:25:41,04,06,1, 11.9,1,1, 8.173, 10538.785, 204.221, 52668.824 21/05/12,10:25:41,05,06,1, 11.9,1,1, 8.173, 10538.777, 204.211, 52668.813 21/05/12,10:25:41,06,06,1, 11.9,1,1, 8.173, 10538.789, 204.249, 52668.826 21/05/12,10:25:41,07,06,1, 11.9,1,1, 8.173, 10538.746, 204.243, 52668.816 21/05/12,10:25:41,08,06,1, 11.9,1,1, 8.173, 10538.747, 204.243, 52668.831 21/05/12,10:25:41,09,06,1, 11.9,1,1, 8.173, 10538.739, 204.266, 52668.854 21/05/12,10:25:41,10,06,1, 11.9,1,1, 8.173, 10538.732, 204.295, 52668.801 21/05/12,10:25:41,11,06,1, 11.9,1,1, 8.173, 10538.719, 204.270, 52668.794 21/05/12,10:25:41,12,06,1, 11.9,1,1, 8.173, 10538.719, 204.293, 52668.806 21/05/12,10:25:41,13,06,1, 11.9,1,1, 8.173, 10538.692, 204.315, 52668.842 21/05/12,10:25:41,14,06,1, 11.9,1,1, 8.173, 10538.683, 204.303, 52668.840 21/05/12,10:25:41,15,06,1, 11.9,1,1, 8.173, 10538.667, 204.324, 52668.828 21/05/12,10:25:41,16,06,1, 11.9,1,1, 8.173, 10538.680, 204.313, 52668.807 21/05/12,10:25:41,17,06,1, 11.9,1,1, 8.173, 10538.653, 204.327, 52668.856 21/05/12,10:25:41,18,06,1, 11.9,1,1, 8.173, 10538.655, 204.341, 52668.991 21/05/12,10:25:41,19,06,1, 11.9,1,1, 8.173, 10538.674, 204.363, 52668.770 21/05/12,10:25:42,00,07,1, 11.8,1,1, 8.173, 10538.667, 204.363, 52668.770 21/05/12,10:25:42,01,07,1, 11.8,1,1, 8.173, 10538.663, 204.350, 52668.811 21/05/12,10:25:42,02,07,1, 11.8,1,1, 8.173, 10538.682, 204.405, 52668.861 21/05/12,10:25:42,03,07,1, 11.8,1,1, 8.173, 10538.660, 204.383, 52668.819 21/05/12,10:25:42,04,07,1, 11.8,1,1, 8.173, 10538.660, 204.382, 52668.843 21/05/12,10:25:42,05,07,1, 11.8,1,1, 8.173, 10538.669, 204.414, 52668.834 21/05/12,10:25:42,06,07,1, 11.8,1,1, 8.173, 10538.630, 204.406, 52668.833 21/05/12,10:25:42,07,07,1, 11.8,1,1, 8.173, 10538.659, 204.412, 52668.862 21/05/12,10:25:42,08,07,1, 11.8,1,1, 8.173, 10538.653, 204.407, 52668.825 21/05/12,10:25:42,09,07,1, 11.8,1,1, 8.173, 10538.641, 204.422, 52668.838 21/05/12,10:25:42,10,07,1, 11.8,1,1, 8.173, 10538.621, 204.425, 52668.859 21/05/12,10:25:42,11,07,1, 11.8,1,1, 8.173, 10538.637, 204.456, 52668.838 21/05/12,10:25:42,12,07,1, 11.8,1,1, 8.173, 10538.637, 204.461, 52668.835 21/05/12,10:25:42,13,07,1, 11.8,1,1, 8.173, 10538.636, 204.461, 52668.854 21/05/12,10:25:42,14,07,1, 11.8,1,1, 8.173, 10538.626, 204.479, 52668.883 21/05/12,10:25:42,15,07,1, 11.8,1,1, 8.173, 10538.605, 204.489, 52668.916 21/05/12,10:25:42,16,07,1, 11.8,1,1, 8.173, 10538.615, 204.495, 52668.893 21/05/12,10:25:42,17,07,1, 11.8,1,1, 8.173, 10538.607, 204.508, 52668.901 21/05/12,10:25:42,18,07,1, 11.8,1,1, 8.173, 10538.607, 204.511, 52668.892 21/05/12,10:25:42,19,07,1, 11.8,1,1, 8.173, 10538.620, 204.539, 52668.902 21/05/12,10:25:43,00,07,1, 11.9,1,1, 8.176, 10538.617, 204.539, 52668.902 21/05/12,10:25:43,01,07,1, 11.9,1,1, 8.176, 10538.605, 204.540, 52668.884 21/05/12,10:25:43,02,07,1, 11.9,1,1, 8.176, 10538.623, 204.556, 52668.920 21/05/12,10:25:43,03,07,1, 11.9,1,1, 8.176, 10538.617, 204.579, 52668.862 21/05/12,10:25:43,04,07,1, 11.9,1,1, 8.176, 10538.617, 204.581, 52668.904 21/05/12,10:25:43,05,07,1, 11.9,1,1, 8.176, 10538.613, 204.593, 52668.879 21/05/12,10:25:43,06,07,1, 11.9,1,1, 8.176, 10538.597, 204.598, 52668.842 21/05/12,10:25:43,07,07,1, 11.9,1,1, 8.176, 10538.629, 204.619, 52668.919 21/05/12,10:25:43,08,07,1, 11.9,1,1, 8.176, 10538.606, 204.606, 52668.899 21/05/12,10:25:43,09,07,1, 11.9,1,1, 8.176, 10538.600, 204.611, 52668.893 21/05/12,10:25:43,10,07,1, 11.9,1,1, 8.176, 10538.603, 204.630, 52668.882 21/05/12,10:25:43,11,07,1, 11.9,1,1, 8.176, 10538.591, 204.648, 52668.866 21/05/12,10:25:43,12,07,1, 11.9,1,1, 8.176, 10538.614, 204.673, 52668.904 21/05/12,10:25:43,13,07,1, 11.9,1,1, 8.176, 10538.627, 204.659, 52668.961 21/05/12,10:25:43,14,07,1, 11.9,1,1, 8.176, 10538.649, 204.689, 52668.937 21/05/12,10:25:43,15,07,1, 11.9,1,1, 8.176, 10538.638, 204.704, 52668.918 21/05/12,10:25:43,16,07,1, 11.9,1,1, 8.176, 10538.629, 204.700, 52668.929 21/05/12,10:25:43,17,07,1, 11.9,1,1, 8.176, 10538.638, 204.722, 52668.900 21/05/12,10:25:43,18,07,1, 11.9,1,1, 8.176, 10538.654, 204.720, 52668.947 21/05/12,10:25:43,19,07,1, 11.9,1,1, 8.176, 10538.651, 204.753, 52668.940 21/05/12,10:25:44,00,07,1, 11.9,1,1, 8.173, 10538.651, 204.753, 52668.940 21/05/12,10:25:44,01,07,1, 11.9,1,1, 8.173, 10538.667, 204.783, 52668.964 21/05/12,10:25:44,02,07,1, 11.9,1,1, 8.173, 10538.662, 204.795, 52668.960 21/05/12,10:25:44,03,07,1, 11.9,1,1, 8.173, 10538.688, 204.795, 52668.986 21/05/12,10:25:44,04,07,1, 11.9,1,1, 8.173, 10538.667, 204.799, 52668.958 21/05/12,10:25:44,05,07,1, 11.9,1,1, 8.173, 10538.659, 204.820, 52668.968 21/05/12,10:25:44,06,07,1, 11.9,1,1, 8.173, 10538.678, 204.838, 52668.967 21/05/12,10:25:44,07,07,1, 11.9,1,1, 8.173, 10538.672, 204.857, 52668.975 21/05/12,10:25:44,08,07,1, 11.9,1,1, 8.173, 10538.668, 204.845, 52668.964 21/05/12,10:25:44,09,07,1, 11.9,1,1, 8.173, 10538.681, 204.874, 52668.930 21/05/12,10:25:44,10,07,1, 11.9,1,1, 8.173, 10538.663, 204.899, 52668.958 21/05/12,10:25:44,11,07,1, 11.9,1,1, 8.173, 10538.724, 204.910, 52668.937 21/05/12,10:25:44,12,07,1, 11.9,1,1, 8.173, 10538.707, 204.922, 52668.944 21/05/12,10:25:44,13,07,1, 11.9,1,1, 8.173, 10538.697, 204.926, 52668.957 21/05/12,10:25:44,14,07,1, 11.9,1,1, 8.173, 10538.705, 204.940, 52668.964 21/05/12,10:25:44,15,07,1, 11.9,1,1, 8.173, 10538.704, 204.963, 52668.931 21/05/12,10:25:44,16,07,1, 11.9,1,1, 8.173, 10538.727, 204.968, 52669.003 21/05/12,10:25:44,17,07,1, 11.9,1,1, 8.173, 10538.749, 204.980, 52668.928 21/05/12,10:25:44,18,07,1, 11.9,1,1, 8.173, 10538.729, 205.006, 52668.986 21/05/12,10:25:44,19,07,1, 11.9,1,1, 8.173, 10538.734, 205.032, 52668.988 21/05/12,10:25:45,00,07,1, 11.9,1,1, 8.173, 10538.726, 205.032, 52668.988 21/05/12,10:25:45,01,07,1, 11.9,1,1, 8.173, 10538.753, 205.043, 52668.989 21/05/12,10:25:45,02,07,1, 11.9,1,1, 8.173, 10538.770, 205.096, 52669.033 21/05/12,10:25:45,03,07,1, 11.9,1,1, 8.173, 10538.781, 205.099, 52669.027 21/05/12,10:25:45,04,07,1, 11.9,1,1, 8.173, 10538.776, 205.117, 52669.040 21/05/12,10:25:45,05,07,1, 11.9,1,1, 8.173, 10538.776, 205.117, 52669.009 21/05/12,10:25:45,06,07,1, 11.9,1,1, 8.173, 10538.809, 205.132, 52669.045 21/05/12,10:25:45,07,07,1, 11.9,1,1, 8.173, 10538.801, 205.167, 52669.030 21/05/12,10:25:45,08,07,1, 11.9,1,1, 8.173, 10538.815, 205.160, 52669.058 21/05/12,10:25:45,09,07,1, 11.9,1,1, 8.173, 10538.840, 205.177, 52669.089 21/05/12,10:25:45,10,07,1, 11.9,1,1, 8.173, 10538.825, 205.198, 52669.067 21/05/12,10:25:45,11,07,1, 11.9,1,1, 8.173, 10538.822, 205.220, 52669.037 21/05/12,10:25:45,12,07,1, 11.9,1,1, 8.173, 10538.812, 205.245, 52669.086 21/05/12,10:25:45,13,07,1, 11.9,1,1, 8.173, 10538.841, 205.252, 52669.043 21/05/12,10:25:45,14,07,1, 11.9,1,1, 8.173, 10538.835, 205.278, 52669.067 21/05/12,10:25:45,15,07,1, 11.9,1,1, 8.173, 10538.834, 205.278, 52669.064 21/05/12,10:25:45,16,07,1, 11.9,1,1, 8.173, 10538.840, 205.327, 52669.071 21/05/12,10:25:45,17,07,1, 11.9,1,1, 8.173, 10538.845, 205.326, 52669.062 21/05/12,10:25:45,18,07,1, 11.9,1,1, 8.173, 10538.873, 205.322, 52669.089 21/05/12,10:25:45,19,07,1, 11.9,1,1, 8.173, 10538.858, 205.347, 52669.080 21/05/12,10:25:46,00,07,1, 11.9,1,1, 8.172, 10538.851, 205.347, 52669.080 21/05/12,10:25:46,01,07,1, 11.9,1,1, 8.172, 10538.865, 205.403, 52669.107 21/05/12,10:25:46,02,07,1, 11.9,1,1, 8.172, 10538.898, 205.415, 52669.094 21/05/12,10:25:46,03,07,1, 11.9,1,1, 8.172, 10538.909, 205.452, 52669.095 21/05/12,10:25:46,04,07,1, 11.9,1,1, 8.172, 10538.894, 205.475, 52669.108 21/05/12,10:25:46,05,07,1, 11.9,1,1, 8.172, 10538.917, 205.466, 52669.084 21/05/12,10:25:46,06,07,1, 11.9,1,1, 8.172, 10538.921, 205.496, 52669.100 21/05/12,10:25:46,07,07,1, 11.9,1,1, 8.172, 10538.926, 205.512, 52669.107 21/05/12,10:25:46,08,07,1, 11.9,1,1, 8.172, 10538.904, 205.524, 52669.083 21/05/12,10:25:46,09,07,1, 11.9,1,1, 8.172, 10538.922, 205.514, 52669.130 21/05/12,10:25:46,10,07,1, 11.9,1,1, 8.172, 10538.920, 205.547, 52669.103 21/05/12,10:25:46,11,07,1, 11.9,1,1, 8.172, 10538.923, 205.583, 52669.081 21/05/12,10:25:46,12,07,1, 11.9,1,1, 8.172, 10538.960, 205.599, 52669.114 21/05/12,10:25:46,13,07,1, 11.9,1,1, 8.172, 10538.945, 205.574, 52669.120 21/05/12,10:25:46,14,07,1, 11.9,1,1, 8.172, 10538.955, 205.633, 52669.102 21/05/12,10:25:46,15,07,1, 11.9,1,1, 8.172, 10538.947, 205.609, 52669.120 21/05/12,10:25:46,16,07,1, 11.9,1,1, 8.172, 10538.990, 205.610, 52669.145 21/05/12,10:25:46,17,07,1, 11.9,1,1, 8.172, 10538.972, 205.642, 52669.130 21/05/12,10:25:46,18,07,1, 11.9,1,1, 8.172, 10538.974, 205.674, 52669.125 21/05/12,10:25:46,19,07,1, 11.9,1,1, 8.172, 10538.983, 205.649, 52669.174 21/05/12,10:25:47,00,07,1, 11.9,1,1, 8.167, 10538.976, 205.649, 52669.174 21/05/12,10:25:47,01,07,1, 11.9,1,1, 8.167, 10538.982, 205.684, 52669.157 21/05/12,10:25:47,02,07,1, 11.9,1,1, 8.167, 10538.996, 205.678, 52669.118 21/05/12,10:25:47,03,07,1, 11.9,1,1, 8.167, 10538.987, 205.708, 52669.115 21/05/12,10:25:47,04,07,1, 11.9,1,1, 8.167, 10539.004, 205.721, 52669.108 21/05/12,10:25:47,05,07,1, 11.9,1,1, 8.167, 10539.002, 205.732, 52669.105 21/05/12,10:25:47,06,07,1, 11.9,1,1, 8.167, 10539.024, 205.762, 52669.133 21/05/12,10:25:47,07,07,1, 11.9,1,1, 8.167, 10539.027, 205.735, 52669.113 21/05/12,10:25:47,08,07,1, 11.9,1,1, 8.167, 10539.020, 205.770, 52669.108 21/05/12,10:25:47,09,07,1, 11.9,1,1, 8.167, 10539.031, 205.777, 52669.097 21/05/12,10:25:47,10,07,1, 11.9,1,1, 8.167, 10539.044, 205.785, 52669.131 21/05/12,10:25:47,11,07,1, 11.9,1,1, 8.167, 10539.055, 205.782, 52669.096 21/05/12,10:25:47,12,07,1, 11.9,1,1, 8.167, 10539.041, 205.798, 52669.110 21/05/12,10:25:47,13,07,1, 11.9,1,1, 8.167, 10539.055, 205.838, 52669.106 21/05/12,10:25:47,14,07,1, 11.9,1,1, 8.167, 10539.037, 205.807, 52669.123 21/05/12,10:25:47,15,07,1, 11.9,1,1, 8.167, 10539.061, 205.803, 52669.124 21/05/12,10:25:47,16,07,1, 11.9,1,1, 8.167, 10539.059, 205.826, 52669.099 21/05/12,10:25:47,17,07,1, 11.9,1,1, 8.167, 10539.048, 205.814, 52669.105 21/05/12,10:25:47,18,07,1, 11.9,1,1, 8.167, 10539.063, 205.840, 52669.077 21/05/12,10:25:47,19,07,1, 11.9,1,1, 8.167, 10539.071, 205.831, 52669.101 21/05/12,10:25:48,00,07,1, 11.9,1,1, 8.176, 10539.068, 205.831, 52669.101 21/05/12,10:25:48,01,07,1, 11.9,1,1, 8.176, 10539.078, 205.818, 52669.086 21/05/12,10:25:48,02,07,1, 11.9,1,1, 8.176, 10539.092, 205.834, 52669.079 21/05/12,10:25:48,03,07,1, 11.9,1,1, 8.176, 10539.063, 205.855, 52669.102 21/05/12,10:25:48,04,07,1, 11.9,1,1, 8.176, 10539.062, 205.856, 52669.011 21/05/12,10:25:48,05,07,1, 11.9,1,1, 8.176, 10539.110, 205.860, 52669.073 21/05/12,10:25:48,06,07,1, 11.9,1,1, 8.176, 10539.093, 205.860, 52669.037 21/05/12,10:25:48,07,07,1, 11.9,1,1, 8.176, 10539.092, 205.872, 52669.063 21/05/12,10:25:48,08,07,1, 11.9,1,1, 8.176, 10539.105, 205.867, 52669.062 21/05/12,10:25:48,09,07,1, 11.9,1,1, 8.176, 10539.097, 205.871, 52669.059 21/05/12,10:25:48,10,07,1, 11.9,1,1, 8.176, 10539.085, 205.892, 52669.102 21/05/12,10:25:48,11,07,1, 11.9,1,1, 8.176, 10539.104, 205.884, 52669.074 21/05/12,10:25:48,12,07,1, 11.9,1,1, 8.176, 10539.129, 205.883, 52669.066 21/05/12,10:25:48,13,07,1, 11.9,1,1, 8.176, 10539.110, 205.879, 52669.074 21/05/12,10:25:48,14,07,1, 11.9,1,1, 8.176, 10539.123, 205.869, 52669.060 21/05/12,10:25:48,15,07,1, 11.9,1,1, 8.176, 10539.122, 205.885, 52669.093 21/05/12,10:25:48,16,07,1, 11.9,1,1, 8.176, 10539.131, 205.881, 52669.032 21/05/12,10:25:48,17,07,1, 11.9,1,1, 8.176, 10539.149, 205.901, 52669.048 21/05/12,10:25:48,18,07,1, 11.9,1,1, 8.176, 10539.178, 205.871, 52669.063 21/05/12,10:25:48,19,07,1, 11.9,1,1, 8.176, 10539.154, 205.888, 52669.063 21/05/12,10:25:49,00,07,1, 11.9,1,1, 8.175, 10539.151, 205.888, 52669.063 21/05/12,10:25:49,01,07,1, 11.9,1,1, 8.175, 10539.140, 205.892, 52669.018 21/05/12,10:25:49,02,07,1, 11.9,1,1, 8.175, 10539.155, 205.895, 52669.006 21/05/12,10:25:49,03,07,1, 11.9,1,1, 8.175, 10539.162, 205.877, 52669.057 21/05/12,10:25:49,04,07,1, 11.9,1,1, 8.175, 10539.158, 205.874, 52669.048 21/05/12,10:25:49,05,07,1, 11.9,1,1, 8.175, 10539.153, 205.877, 52668.995 21/05/12,10:25:49,06,07,1, 11.9,1,1, 8.175, 10539.140, 205.870, 52669.072 21/05/12,10:25:49,07,07,1, 11.9,1,1, 8.175, 10539.151, 205.881, 52669.036 21/05/12,10:25:49,08,07,1, 11.9,1,1, 8.175, 10539.161, 205.875, 52669.070 21/05/12,10:25:49,09,07,1, 11.9,1,1, 8.175, 10539.168, 205.876, 52669.056 21/05/12,10:25:49,10,07,1, 11.9,1,1, 8.175, 10539.129, 205.862, 52669.011 21/05/12,10:25:49,11,07,1, 11.9,1,1, 8.175, 10539.156, 205.887, 52669.036 21/05/12,10:25:49,12,07,1, 11.9,1,1, 8.175, 10539.136, 205.867, 52669.030 21/05/12,10:25:49,13,07,1, 11.9,1,1, 8.175, 10539.164, 205.878, 52669.037 21/05/12,10:25:49,14,07,1, 11.9,1,1, 8.175, 10539.151, 205.866, 52669.048 21/05/12,10:25:49,15,07,1, 11.9,1,1, 8.175, 10539.151, 205.866, 52669.032 21/05/12,10:25:49,16,07,1, 11.9,1,1, 8.175, 10539.142, 205.858, 52669.009 21/05/12,10:25:49,17,07,1, 11.9,1,1, 8.175, 10539.154, 205.863, 52669.033 21/05/12,10:25:49,18,07,1, 11.9,1,1, 8.175, 10539.184, 205.868, 52669.029 21/05/12,10:25:49,19,07,1, 11.9,1,1, 8.175, 10539.145, 205.852, 52669.041 21/05/12,10:25:50,00,07,1, 11.8,1,1, 8.170, 10539.143, 205.852, 52669.041 21/05/12,10:25:50,01,07,1, 11.8,1,1, 8.170, 10539.149, 205.854, 52669.034 21/05/12,10:25:50,02,07,1, 11.8,1,1, 8.170, 10539.132, 205.844, 52669.012 21/05/12,10:25:50,03,07,1, 11.8,1,1, 8.170, 10539.138, 205.874, 52669.014 21/05/12,10:25:50,04,07,1, 11.8,1,1, 8.170, 10539.114, 205.880, 52669.016 21/05/12,10:25:50,05,07,1, 11.8,1,1, 8.170, 10539.162, 205.841, 52669.007 21/05/12,10:25:50,06,07,1, 11.8,1,1, 8.170, 10539.126, 205.857, 52669.017 21/05/12,10:25:50,07,07,1, 11.8,1,1, 8.170, 10539.142, 205.853, 52668.987 21/05/12,10:25:50,08,07,1, 11.8,1,1, 8.170, 10539.123, 205.850, 52669.015 21/05/12,10:25:50,09,07,1, 11.8,1,1, 8.170, 10539.129, 205.847, 52669.008 21/05/12,10:25:50,10,07,1, 11.8,1,1, 8.170, 10539.131, 205.859, 52669.025 21/05/12,10:25:50,11,07,1, 11.8,1,1, 8.170, 10539.104, 205.841, 52669.051 21/05/12,10:25:50,12,07,1, 11.8,1,1, 8.170, 10539.106, 205.869, 52669.012 21/05/12,10:25:50,13,07,1, 11.8,1,1, 8.170, 10539.106, 205.867, 52669.017 21/05/12,10:25:50,14,07,1, 11.8,1,1, 8.170, 10539.100, 205.858, 52668.970 21/05/12,10:25:50,15,07,1, 11.8,1,1, 8.170, 10539.085, 205.859, 52669.015 21/05/12,10:25:50,16,07,1, 11.8,1,1, 8.170, 10539.072, 205.867, 52669.020 21/05/12,10:25:50,17,07,1, 11.8,1,1, 8.170, 10539.080, 205.867, 52669.037 21/05/12,10:25:50,18,07,1, 11.8,1,1, 8.170, 10539.086, 205.841, 52669.017 21/05/12,10:25:50,19,07,1, 11.8,1,1, 8.170, 10539.064, 205.835, 52669.003 21/05/12,10:25:51,00,08,1, 11.9,1,1, 8.175, 10539.060, 205.835, 52669.003 21/05/12,10:25:51,01,08,1, 11.9,1,1, 8.175, 10539.073, 205.837, 52668.996 21/05/12,10:25:51,02,08,1, 11.9,1,1, 8.175, 10539.084, 205.841, 52668.985 21/05/12,10:25:51,03,08,1, 11.9,1,1, 8.175, 10539.042, 205.811, 52668.993 21/05/12,10:25:51,04,08,1, 11.9,1,1, 8.175, 10539.027, 205.826, 52668.992 21/05/12,10:25:51,05,08,1, 11.9,1,1, 8.175, 10539.019, 205.820, 52668.991 21/05/12,10:25:51,06,08,1, 11.9,1,1, 8.175, 10539.006, 205.824, 52668.974 21/05/12,10:25:51,07,08,1, 11.9,1,1, 8.175, 10539.011, 205.822, 52669.000 21/05/12,10:25:51,08,08,1, 11.9,1,1, 8.175, 10538.992, 205.820, 52668.953 21/05/12,10:25:51,09,08,1, 11.9,1,1, 8.175, 10539.001, 205.824, 52669.011 21/05/12,10:25:51,10,08,1, 11.9,1,1, 8.175, 10538.973, 205.804, 52668.991 21/05/12,10:25:51,11,08,1, 11.9,1,1, 8.175, 10538.963, 205.781, 52668.974 21/05/12,10:25:51,12,08,1, 11.9,1,1, 8.175, 10538.968, 205.794, 52668.972 21/05/12,10:25:51,13,08,1, 11.9,1,1, 8.175, 10538.937, 205.791, 52668.974 21/05/12,10:25:51,14,08,1, 11.9,1,1, 8.175, 10538.907, 205.787, 52668.951 21/05/12,10:25:51,15,08,1, 11.9,1,1, 8.175, 10538.928, 205.761, 52668.943 21/05/12,10:25:51,16,08,1, 11.9,1,1, 8.175, 10538.901, 205.776, 52668.926 21/05/12,10:25:51,17,08,1, 11.9,1,1, 8.175, 10538.908, 205.763, 52668.963 21/05/12,10:25:51,18,08,1, 11.9,1,1, 8.175, 10538.909, 205.759, 52668.980 21/05/12,10:25:51,19,08,1, 11.9,1,1, 8.175, 10538.902, 205.754, 52668.926 21/05/12,10:25:52,00,07,1, 11.9,1,1, 8.177, 10538.901, 205.754, 52668.926 21/05/12,10:25:52,01,07,1, 11.9,1,1, 8.177, 10538.874, 205.742, 52668.922 21/05/12,10:25:52,02,07,1, 11.9,1,1, 8.177, 10538.882, 205.721, 52668.971 21/05/12,10:25:52,03,07,1, 11.9,1,1, 8.177, 10538.893, 205.722, 52669.033 21/05/12,10:25:52,04,07,1, 11.9,1,1, 8.177, 10538.834, 205.733, 52669.048 21/05/12,10:25:52,05,07,1, 11.9,1,1, 8.177, 10538.792, 205.784, 52669.099 21/05/12,10:25:52,06,07,1, 11.9,1,1, 8.177, 10538.860, 205.730, 52668.970 21/05/12,10:25:52,07,07,1, 11.9,1,1, 8.177, 10538.838, 205.706, 52668.950 21/05/12,10:25:52,08,07,1, 11.9,1,1, 8.177, 10538.818, 205.719, 52668.932 21/05/12,10:25:52,09,07,1, 11.9,1,1, 8.177, 10538.830, 205.720, 52668.914 21/05/12,10:25:52,10,07,1, 11.9,1,1, 8.177, 10538.779, 205.715, 52668.923 21/05/12,10:25:52,11,07,1, 11.9,1,1, 8.177, 10538.794, 205.698, 52668.930 21/05/12,10:25:52,12,07,1, 11.9,1,1, 8.177, 10538.748, 205.672, 52668.842 21/05/12,10:25:52,13,07,1, 11.9,1,1, 8.177, 10538.775, 205.663, 52668.854 21/05/12,10:25:52,14,07,1, 11.9,1,1, 8.177, 10538.713, 205.662, 52668.911 21/05/12,10:25:52,15,07,1, 11.9,1,1, 8.177, 10538.733, 205.664, 52668.944 21/05/12,10:25:52,16,07,1, 11.9,1,1, 8.177, 10538.711, 205.656, 52668.875 21/05/12,10:25:52,17,07,1, 11.9,1,1, 8.177, 10538.724, 205.679, 52668.914 21/05/12,10:25:52,18,07,1, 11.9,1,1, 8.177, 10538.720, 205.666, 52668.893 21/05/12,10:25:52,19,07,1, 11.9,1,1, 8.177, 10538.695, 205.655, 52668.917 21/05/12,10:25:53,00,07,1, 11.9,1,1, 8.177, 10538.692, 205.655, 52668.917 21/05/12,10:25:53,01,07,1, 11.9,1,1, 8.177, 10538.660, 205.646, 52668.900 21/05/12,10:25:53,02,07,1, 11.9,1,1, 8.177, 10538.661, 205.654, 52668.917 21/05/12,10:25:53,03,07,1, 11.9,1,1, 8.177, 10538.679, 205.637, 52668.921 21/05/12,10:25:53,04,07,1, 11.9,1,1, 8.177, 10538.633, 205.638, 52668.946 21/05/12,10:25:53,05,07,1, 11.9,1,1, 8.177, 10538.625, 205.610, 52668.917 21/05/12,10:25:53,06,07,1, 11.9,1,1, 8.177, 10538.641, 205.618, 52668.895 21/05/12,10:25:53,07,07,1, 11.9,1,1, 8.177, 10538.625, 205.607, 52668.875 21/05/12,10:25:53,08,07,1, 11.9,1,1, 8.177, 10538.605, 205.598, 52668.918 21/05/12,10:25:53,09,07,1, 11.9,1,1, 8.177, 10538.622, 205.602, 52668.897 21/05/12,10:25:53,10,07,1, 11.9,1,1, 8.177, 10538.596, 205.585, 52668.890 21/05/12,10:25:53,11,07,1, 11.9,1,1, 8.177, 10538.572, 205.571, 52668.900 21/05/12,10:25:53,12,07,1, 11.9,1,1, 8.177, 10538.598, 205.605, 52668.898 21/05/12,10:25:53,13,07,1, 11.9,1,1, 8.177, 10538.572, 205.567, 52668.909 21/05/12,10:25:53,14,07,1, 11.9,1,1, 8.177, 10538.565, 205.572, 52668.850 21/05/12,10:25:53,15,07,1, 11.9,1,1, 8.177, 10538.548, 205.569, 52668.858 21/05/12,10:25:53,16,07,1, 11.9,1,1, 8.177, 10538.557, 205.577, 52668.900 21/05/12,10:25:53,17,07,1, 11.9,1,1, 8.177, 10538.526, 205.545, 52668.847 21/05/12,10:25:53,18,07,1, 11.9,1,1, 8.177, 10538.529, 205.570, 52668.864 21/05/12,10:25:53,19,07,1, 11.9,1,1, 8.177, 10538.529, 205.564, 52668.868 21/05/12,10:25:54,00,07,1, 11.9,1,1, 8.176, 10538.526, 205.564, 52668.868 21/05/12,10:25:54,01,07,1, 11.9,1,1, 8.176, 10538.519, 205.554, 52668.893 21/05/12,10:25:54,02,07,1, 11.9,1,1, 8.176, 10538.523, 205.541, 52668.840 21/05/12,10:25:54,03,07,1, 11.9,1,1, 8.176, 10538.475, 205.535, 52668.803 21/05/12,10:25:54,04,07,1, 11.9,1,1, 8.176, 10538.479, 205.551, 52668.855 21/05/12,10:25:54,05,07,1, 11.9,1,1, 8.176, 10538.497, 205.541, 52668.868 21/05/12,10:25:54,06,07,1, 11.9,1,1, 8.176, 10538.482, 205.546, 52668.864 21/05/12,10:25:54,07,07,1, 11.9,1,1, 8.176, 10538.448, 205.552, 52668.855 21/05/12,10:25:54,08,07,1, 11.9,1,1, 8.176, 10538.463, 205.537, 52668.865 21/05/12,10:25:54,09,07,1, 11.9,1,1, 8.176, 10538.436, 205.545, 52668.887 21/05/12,10:25:54,10,07,1, 11.9,1,1, 8.176, 10538.448, 205.547, 52668.858 21/05/12,10:25:54,11,07,1, 11.9,1,1, 8.176, 10538.444, 205.537, 52668.868 21/05/12,10:25:54,12,07,1, 11.9,1,1, 8.176, 10538.426, 205.532, 52668.867 21/05/12,10:25:54,13,07,1, 11.9,1,1, 8.176, 10538.406, 205.534, 52668.864 21/05/12,10:25:54,14,07,1, 11.9,1,1, 8.176, 10538.408, 205.558, 52668.905 21/05/12,10:25:54,15,07,1, 11.9,1,1, 8.176, 10538.414, 205.569, 52668.893 21/05/12,10:25:54,16,07,1, 11.9,1,1, 8.176, 10538.381, 205.528, 52668.892 21/05/12,10:25:54,17,07,1, 11.9,1,1, 8.176, 10538.417, 205.542, 52668.819 21/05/12,10:25:54,18,07,1, 11.9,1,1, 8.176, 10538.395, 205.534, 52668.871 21/05/12,10:25:54,19,07,1, 11.9,1,1, 8.176, 10538.399, 205.541, 52668.864 21/05/12,10:25:55,00,07,1, 11.8,1,1, 8.178, 10538.392, 205.541, 52668.864 21/05/12,10:25:55,01,07,1, 11.8,1,1, 8.178, 10538.401, 205.544, 52668.859 21/05/12,10:25:55,02,07,1, 11.8,1,1, 8.178, 10538.379, 205.525, 52668.867 21/05/12,10:25:55,03,07,1, 11.8,1,1, 8.178, 10538.396, 205.540, 52668.851 21/05/12,10:25:55,04,07,1, 11.8,1,1, 8.178, 10538.369, 205.549, 52668.848 21/05/12,10:25:55,05,07,1, 11.8,1,1, 8.178, 10538.396, 205.544, 52669.046 21/05/12,10:25:55,06,07,1, 11.8,1,1, 8.178, 10538.362, 205.515, 52668.781 21/05/12,10:25:55,07,07,1, 11.8,1,1, 8.178, 10538.337, 205.554, 52668.905 21/05/12,10:25:55,08,07,1, 11.8,1,1, 8.178, 10538.385, 205.570, 52669.083 21/05/12,10:25:55,09,07,1, 11.8,1,1, 8.178, 10538.384, 205.549, 52668.799 21/05/12,10:25:55,10,07,1, 11.8,1,1, 8.178, 10538.342, 205.543, 52668.848 21/05/12,10:25:55,11,07,1, 11.8,1,1, 8.178, 10538.358, 205.546, 52668.818 21/05/12,10:25:55,12,07,1, 11.8,1,1, 8.178, 10538.364, 205.531, 52668.877 21/05/12,10:25:55,13,07,1, 11.8,1,1, 8.178, 10538.345, 205.562, 52668.856 21/05/12,10:25:55,14,07,1, 11.8,1,1, 8.178, 10538.333, 205.553, 52668.885 21/05/12,10:25:55,15,07,1, 11.8,1,1, 8.178, 10538.355, 205.538, 52668.870 21/05/12,10:25:55,16,07,1, 11.8,1,1, 8.178, 10538.340, 205.531, 52668.864 21/05/12,10:25:55,17,07,1, 11.8,1,1, 8.178, 10538.359, 205.553, 52668.774 21/05/12,10:25:55,18,07,1, 11.8,1,1, 8.178, 10538.341, 205.565, 52668.921 21/05/12,10:25:55,19,07,1, 11.8,1,1, 8.178, 10538.353, 205.581, 52668.885 21/05/12,10:25:56,00,07,1, 11.9,1,1, 8.175, 10538.350, 205.581, 52668.885 21/05/12,10:25:56,01,07,1, 11.9,1,1, 8.175, 10538.350, 205.541, 52668.845 21/05/12,10:25:56,02,07,1, 11.9,1,1, 8.175, 10538.353, 205.552, 52668.876 21/05/12,10:25:56,03,07,1, 11.9,1,1, 8.175, 10538.348, 205.559, 52668.828 21/05/12,10:25:56,04,07,1, 11.9,1,1, 8.175, 10538.347, 205.566, 52668.867 21/05/12,10:25:56,05,07,1, 11.9,1,1, 8.175, 10538.347, 205.566, 52668.876 21/05/12,10:25:56,06,07,1, 11.9,1,1, 8.175, 10538.347, 205.573, 52668.856 21/05/12,10:25:56,07,07,1, 11.9,1,1, 8.175, 10538.356, 205.588, 52668.881 21/05/12,10:25:56,08,07,1, 11.9,1,1, 8.175, 10538.363, 205.587, 52668.895 21/05/12,10:25:56,09,07,1, 11.9,1,1, 8.175, 10538.341, 205.599, 52668.887 21/05/12,10:25:56,10,07,1, 11.9,1,1, 8.175, 10538.351, 205.567, 52668.880 21/05/12,10:25:56,11,07,1, 11.9,1,1, 8.175, 10538.346, 205.564, 52668.866 21/05/12,10:25:56,12,07,1, 11.9,1,1, 8.175, 10538.342, 205.572, 52668.903 21/05/12,10:25:56,13,07,1, 11.9,1,1, 8.175, 10538.357, 205.564, 52668.894 21/05/12,10:25:56,14,07,1, 11.9,1,1, 8.175, 10538.343, 205.559, 52668.888 21/05/12,10:25:56,15,07,1, 11.9,1,1, 8.175, 10538.339, 205.579, 52668.860 21/05/12,10:25:56,16,07,1, 11.9,1,1, 8.175, 10538.353, 205.591, 52668.881 21/05/12,10:25:56,17,07,1, 11.9,1,1, 8.175, 10538.317, 205.590, 52668.872 21/05/12,10:25:56,18,07,1, 11.9,1,1, 8.175, 10538.343, 205.599, 52668.910 21/05/12,10:25:56,19,07,1, 11.9,1,1, 8.175, 10538.314, 205.599, 52668.912 21/05/12,10:25:57,00,07,1, 11.8,1,1, 8.177, 10538.309, 205.599, 52668.912 21/05/12,10:25:57,01,07,1, 11.8,1,1, 8.177, 10538.357, 205.615, 52668.867 21/05/12,10:25:57,02,07,1, 11.8,1,1, 8.177, 10538.353, 205.631, 52668.881 21/05/12,10:25:57,03,07,1, 11.8,1,1, 8.177, 10538.352, 205.620, 52668.888 21/05/12,10:25:57,04,07,1, 11.8,1,1, 8.177, 10538.355, 205.630, 52668.921 21/05/12,10:25:57,05,07,1, 11.8,1,1, 8.177, 10538.360, 205.625, 52668.903 21/05/12,10:25:57,06,07,1, 11.8,1,1, 8.177, 10538.356, 205.616, 52668.892 21/05/12,10:25:57,07,07,1, 11.8,1,1, 8.177, 10538.352, 205.648, 52668.869 21/05/12,10:25:57,08,07,1, 11.8,1,1, 8.177, 10538.365, 205.663, 52668.919 21/05/12,10:25:57,09,07,1, 11.8,1,1, 8.177, 10538.372, 205.656, 52668.919 21/05/12,10:25:57,10,07,1, 11.8,1,1, 8.177, 10538.388, 205.662, 52668.893 21/05/12,10:25:57,11,07,1, 11.8,1,1, 8.177, 10538.367, 205.649, 52668.897 21/05/12,10:25:57,12,07,1, 11.8,1,1, 8.177, 10538.357, 205.640, 52668.929 21/05/12,10:25:57,13,07,1, 11.8,1,1, 8.177, 10538.371, 205.655, 52668.897 21/05/12,10:25:57,14,07,1, 11.8,1,1, 8.177, 10538.381, 205.677, 52668.723 21/05/12,10:25:57,15,07,1, 11.8,1,1, 8.177, 10538.387, 205.665, 52668.867 21/05/12,10:25:57,16,07,1, 11.8,1,1, 8.177, 10538.398, 205.682, 52668.882 21/05/12,10:25:57,17,07,1, 11.8,1,1, 8.177, 10538.369, 205.661, 52668.892 21/05/12,10:25:57,18,07,1, 11.8,1,1, 8.177, 10538.353, 205.689, 52668.879 21/05/12,10:25:57,19,07,1, 11.8,1,1, 8.177, 10538.334, 205.703, 52668.908 21/05/12,10:25:58,00,07,1, 11.9,1,1, 8.173, 10538.325, 205.703, 52668.908 21/05/12,10:25:58,01,07,1, 11.9,1,1, 8.173, 10538.353, 205.711, 52668.899 21/05/12,10:25:58,02,07,1, 11.9,1,1, 8.173, 10538.362, 205.713, 52668.910 21/05/12,10:25:58,03,07,1, 11.9,1,1, 8.173, 10538.345, 205.716, 52668.912 21/05/12,10:25:58,04,07,1, 11.9,1,1, 8.173, 10538.369, 205.737, 52668.761 21/05/12,10:25:58,05,07,1, 11.9,1,1, 8.173, 10538.317, 205.752, 52668.981 21/05/12,10:25:58,06,07,1, 11.9,1,1, 8.173, 10538.365, 205.757, 52668.947 21/05/12,10:25:58,07,07,1, 11.9,1,1, 8.173, 10538.345, 205.744, 52668.932 21/05/12,10:25:58,08,07,1, 11.9,1,1, 8.173, 10538.374, 205.772, 52668.927 21/05/12,10:25:58,09,07,1, 11.9,1,1, 8.173, 10538.386, 205.757, 52668.930 21/05/12,10:25:58,10,07,1, 11.9,1,1, 8.173, 10538.372, 205.764, 52668.931 21/05/12,10:25:58,11,07,1, 11.9,1,1, 8.173, 10538.384, 205.804, 52668.939 21/05/12,10:25:58,12,07,1, 11.9,1,1, 8.173, 10538.377, 205.791, 52668.935 21/05/12,10:25:58,13,07,1, 11.9,1,1, 8.173, 10538.384, 205.812, 52668.842 21/05/12,10:25:58,14,07,1, 11.9,1,1, 8.173, 10538.407, 205.838, 52668.929 21/05/12,10:25:58,15,07,1, 11.9,1,1, 8.173, 10538.421, 205.833, 52668.914 21/05/12,10:25:58,16,07,1, 11.9,1,1, 8.173, 10538.436, 205.826, 52668.930 21/05/12,10:25:58,17,07,1, 11.9,1,1, 8.173, 10538.420, 205.847, 52668.954 21/05/12,10:25:58,18,07,1, 11.9,1,1, 8.173, 10538.431, 205.866, 52668.919 21/05/12,10:25:58,19,07,1, 11.9,1,1, 8.173, 10538.418, 205.881, 52668.969 21/05/12,10:25:59,00,07,1, 11.9,1,1, 8.173, 10538.417, 205.881, 52668.969 21/05/12,10:25:59,01,07,1, 11.9,1,1, 8.173, 10538.435, 205.909, 52668.973 21/05/12,10:25:59,02,07,1, 11.9,1,1, 8.173, 10538.430, 205.922, 52668.934 21/05/12,10:25:59,03,07,1, 11.9,1,1, 8.173, 10538.452, 205.933, 52668.958 21/05/12,10:25:59,04,07,1, 11.9,1,1, 8.173, 10538.451, 205.933, 52668.938 21/05/12,10:25:59,05,07,1, 11.9,1,1, 8.173, 10538.430, 205.923, 52668.963 21/05/12,10:25:59,06,07,1, 11.9,1,1, 8.173, 10538.447, 205.943, 52668.944 21/05/12,10:25:59,07,07,1, 11.9,1,1, 8.173, 10538.456, 205.984, 52668.987 21/05/12,10:25:59,08,07,1, 11.9,1,1, 8.173, 10538.457, 205.981, 52668.990 21/05/12,10:25:59,09,07,1, 11.9,1,1, 8.173, 10538.464, 206.013, 52668.991 21/05/12,10:25:59,10,07,1, 11.9,1,1, 8.173, 10538.462, 206.025, 52668.962 21/05/12,10:25:59,11,07,1, 11.9,1,1, 8.173, 10538.459, 206.026, 52668.979 21/05/12,10:25:59,12,07,1, 11.9,1,1, 8.173, 10538.462, 206.034, 52668.978 21/05/12,10:25:59,13,07,1, 11.9,1,1, 8.173, 10538.466, 206.036, 52668.989 21/05/12,10:25:59,14,07,1, 11.9,1,1, 8.173, 10538.488, 206.069, 52669.021 21/05/12,10:25:59,15,07,1, 11.9,1,1, 8.173, 10538.481, 206.070, 52669.018 21/05/12,10:25:59,16,07,1, 11.9,1,1, 8.173, 10538.504, 206.067, 52669.038 21/05/12,10:25:59,17,07,1, 11.9,1,1, 8.173, 10538.502, 206.101, 52669.041 21/05/12,10:25:59,18,07,1, 11.9,1,1, 8.173, 10538.498, 206.119, 52669.043 21/05/12,10:25:59,19,07,1, 11.9,1,1, 8.173, 10538.516, 206.142, 52669.066 21/05/12,10:26:00,00,07,1, 11.8,1,1, 8.180, 10538.509, 206.142, 52669.066 21/05/12,10:26:00,01,07,1, 11.8,1,1, 8.180, 10538.522, 206.167, 52669.043 21/05/12,10:26:00,02,07,1, 11.8,1,1, 8.180, 10538.549, 206.181, 52669.114 21/05/12,10:26:00,03,07,1, 11.8,1,1, 8.180, 10538.558, 206.193, 52669.094 21/05/12,10:26:00,04,07,1, 11.8,1,1, 8.180, 10538.557, 206.197, 52669.073 21/05/12,10:26:00,05,07,1, 11.8,1,1, 8.180, 10538.540, 206.219, 52669.111 21/05/12,10:26:00,06,07,1, 11.8,1,1, 8.180, 10538.549, 206.212, 52669.099 21/05/12,10:26:00,07,07,1, 11.8,1,1, 8.180, 10538.582, 206.256, 52669.094 21/05/12,10:26:00,08,07,1, 11.8,1,1, 8.180, 10538.574, 206.248, 52669.093 21/05/12,10:26:00,09,07,1, 11.8,1,1, 8.180, 10538.563, 206.259, 52669.071 21/05/12,10:26:00,10,07,1, 11.8,1,1, 8.180, 10538.567, 206.258, 52669.093 21/05/12,10:26:00,11,07,1, 11.8,1,1, 8.180, 10538.608, 206.267, 52669.042 21/05/12,10:26:00,12,07,1, 11.8,1,1, 8.180, 10538.596, 206.281, 52669.117 21/05/12,10:26:00,13,07,1, 11.8,1,1, 8.180, 10538.570, 206.310, 52669.119 21/05/12,10:26:00,14,07,1, 11.8,1,1, 8.180, 10538.591, 206.303, 52669.090 21/05/12,10:26:00,15,07,1, 11.8,1,1, 8.180, 10538.585, 206.320, 52669.090 21/05/12,10:26:00,16,07,1, 11.8,1,1, 8.180, 10538.584, 206.338, 52669.094 21/05/12,10:26:00,17,07,1, 11.8,1,1, 8.180, 10538.611, 206.345, 52669.123 21/05/12,10:26:00,18,07,1, 11.8,1,1, 8.180, 10538.627, 206.363, 52669.133 21/05/12,10:26:00,19,07,1, 11.8,1,1, 8.180, 10538.595, 206.390, 52669.124 21/05/12,10:26:01,00,07,1, 11.9,1,1, 8.177, 10538.592, 206.390, 52669.124 21/05/12,10:26:01,01,07,1, 11.9,1,1, 8.177, 10538.627, 206.384, 52669.187 21/05/12,10:26:01,02,07,1, 11.9,1,1, 8.177, 10538.649, 206.398, 52669.144 21/05/12,10:26:01,03,07,1, 11.9,1,1, 8.177, 10538.612, 206.406, 52669.172 21/05/12,10:26:01,04,07,1, 11.9,1,1, 8.177, 10538.617, 206.409, 52669.160 21/05/12,10:26:01,05,07,1, 11.9,1,1, 8.177, 10538.641, 206.414, 52669.127 21/05/12,10:26:01,06,07,1, 11.9,1,1, 8.177, 10538.613, 206.400, 52669.123 21/05/12,10:26:01,07,07,1, 11.9,1,1, 8.177, 10538.626, 206.442, 52669.168 21/05/12,10:26:01,08,07,1, 11.9,1,1, 8.177, 10538.623, 206.430, 52669.139 21/05/12,10:26:01,09,07,1, 11.9,1,1, 8.177, 10538.621, 206.446, 52669.098 21/05/12,10:26:01,10,07,1, 11.9,1,1, 8.177, 10538.647, 206.478, 52669.120 21/05/12,10:26:01,11,07,1, 11.9,1,1, 8.177, 10538.652, 206.463, 52669.151 21/05/12,10:26:01,12,07,1, 11.9,1,1, 8.177, 10538.638, 206.488, 52669.110 21/05/12,10:26:01,13,07,1, 11.9,1,1, 8.177, 10538.625, 206.494, 52669.109 21/05/12,10:26:01,14,07,1, 11.9,1,1, 8.177, 10538.632, 206.489, 52669.109 21/05/12,10:26:01,15,07,1, 11.9,1,1, 8.177, 10538.626, 206.527, 52669.117 21/05/12,10:26:01,16,07,1, 11.9,1,1, 8.177, 10538.647, 206.516, 52669.130 21/05/12,10:26:01,17,07,1, 11.9,1,1, 8.177, 10538.639, 206.549, 52669.130 21/05/12,10:26:01,18,07,1, 11.9,1,1, 8.177, 10538.637, 206.532, 52669.105 21/05/12,10:26:01,19,07,1, 11.9,1,1, 8.177, 10538.633, 206.555, 52669.182 21/05/12,10:26:02,00,07,1, 11.9,1,1, 8.180, 10538.626, 206.555, 52669.182 21/05/12,10:26:02,01,07,1, 11.9,1,1, 8.180, 10538.640, 206.553, 52669.158 21/05/12,10:26:02,02,07,1, 11.9,1,1, 8.180, 10538.611, 206.577, 52669.112 21/05/12,10:26:02,03,07,1, 11.9,1,1, 8.180, 10538.668, 206.551, 52669.034 21/05/12,10:26:02,04,07,1, 11.9,1,1, 8.180, 10538.616, 206.577, 52669.129 21/05/12,10:26:02,05,07,1, 11.9,1,1, 8.180, 10538.625, 206.586, 52669.323 21/05/12,10:26:02,06,07,1, 11.9,1,1, 8.180, 10538.582, 206.591, 52669.104 21/05/12,10:26:02,07,07,1, 11.9,1,1, 8.180, 10538.600, 206.588, 52669.187 21/05/12,10:26:02,08,07,1, 11.9,1,1, 8.180, 10538.624, 206.592, 52669.153 21/05/12,10:26:02,09,07,1, 11.9,1,1, 8.180, 10538.620, 206.598, 52669.198 21/05/12,10:26:02,10,07,1, 11.9,1,1, 8.180, 10538.622, 206.608, 52669.135 21/05/12,10:26:02,11,07,1, 11.9,1,1, 8.180, 10538.618, 206.602, 52669.106 21/05/12,10:26:02,12,07,1, 11.9,1,1, 8.180, 10538.628, 206.622, 52669.125 21/05/12,10:26:02,13,07,1, 11.9,1,1, 8.180, 10538.630, 206.621, 52669.151 21/05/12,10:26:02,14,07,1, 11.9,1,1, 8.180, 10538.606, 206.629, 52669.152 21/05/12,10:26:02,15,07,1, 11.9,1,1, 8.180, 10538.612, 206.643, 52669.142 21/05/12,10:26:02,16,07,1, 11.9,1,1, 8.180, 10538.588, 206.636, 52669.141 21/05/12,10:26:02,17,07,1, 11.9,1,1, 8.180, 10538.619, 206.665, 52669.130 21/05/12,10:26:02,18,07,1, 11.9,1,1, 8.180, 10538.620, 206.649, 52669.164 21/05/12,10:26:02,19,07,1, 11.9,1,1, 8.180, 10538.596, 206.654, 52669.109 21/05/12,10:26:03,00,07,1, 11.8,1,1, 8.179, 10538.592, 206.654, 52669.109 21/05/12,10:26:03,01,07,1, 11.8,1,1, 8.179, 10538.608, 206.685, 52669.128 21/05/12,10:26:03,02,07,1, 11.8,1,1, 8.179, 10538.622, 206.695, 52669.162 21/05/12,10:26:03,03,07,1, 11.8,1,1, 8.179, 10538.628, 206.690, 52669.176 21/05/12,10:26:03,04,07,1, 11.8,1,1, 8.179, 10538.607, 206.698, 52669.164 21/05/12,10:26:03,05,07,1, 11.8,1,1, 8.179, 10538.594, 206.715, 52669.148 21/05/12,10:26:03,06,07,1, 11.8,1,1, 8.179, 10538.618, 206.703, 52669.187 21/05/12,10:26:03,07,07,1, 11.8,1,1, 8.179, 10538.613, 206.707, 52669.169 21/05/12,10:26:03,08,07,1, 11.8,1,1, 8.179, 10538.591, 206.713, 52669.190 21/05/12,10:26:03,09,07,1, 11.8,1,1, 8.179, 10538.588, 206.703, 52669.115 21/05/12,10:26:03,10,07,1, 11.8,1,1, 8.179, 10538.602, 206.705, 52669.177 21/05/12,10:26:03,11,07,1, 11.8,1,1, 8.179, 10538.595, 206.703, 52669.143 21/05/12,10:26:03,12,07,1, 11.8,1,1, 8.179, 10538.604, 206.721, 52669.179 21/05/12,10:26:03,13,07,1, 11.8,1,1, 8.179, 10538.600, 206.727, 52669.178 21/05/12,10:26:03,14,07,1, 11.8,1,1, 8.179, 10538.620, 206.745, 52669.193 21/05/12,10:26:03,15,07,1, 11.8,1,1, 8.179, 10538.605, 206.738, 52669.174 21/05/12,10:26:03,16,07,1, 11.8,1,1, 8.179, 10538.583, 206.742, 52669.157 21/05/12,10:26:03,17,07,1, 11.8,1,1, 8.179, 10538.596, 206.741, 52669.146 21/05/12,10:26:03,18,07,1, 11.8,1,1, 8.179, 10538.588, 206.770, 52669.147 21/05/12,10:26:03,19,07,1, 11.8,1,1, 8.179, 10538.577, 206.773, 52669.161 21/05/12,10:26:04,00,07,1, 11.8,1,1, 8.177, 10538.576, 206.773, 52669.161 21/05/12,10:26:04,01,07,1, 11.8,1,1, 8.177, 10538.583, 206.770, 52669.167 21/05/12,10:26:04,02,07,1, 11.8,1,1, 8.177, 10538.578, 206.778, 52669.187 21/05/12,10:26:04,03,07,1, 11.8,1,1, 8.177, 10538.577, 206.753, 52669.170 21/05/12,10:26:04,04,07,1, 11.8,1,1, 8.177, 10538.586, 206.767, 52669.191 21/05/12,10:26:04,05,07,1, 11.8,1,1, 8.177, 10538.571, 206.782, 52669.165 21/05/12,10:26:04,06,07,1, 11.8,1,1, 8.177, 10538.586, 206.788, 52669.174 21/05/12,10:26:04,07,07,1, 11.8,1,1, 8.177, 10538.583, 206.776, 52669.175 21/05/12,10:26:04,08,07,1, 11.8,1,1, 8.177, 10538.580, 206.790, 52669.177 21/05/12,10:26:04,09,07,1, 11.8,1,1, 8.177, 10538.561, 206.791, 52669.168 21/05/12,10:26:04,10,07,1, 11.8,1,1, 8.177, 10538.547, 206.810, 52669.150 21/05/12,10:26:04,11,07,1, 11.8,1,1, 8.177, 10538.538, 206.792, 52669.144 21/05/12,10:26:04,12,07,1, 11.8,1,1, 8.177, 10538.542, 206.838, 52669.172 21/05/12,10:26:04,13,07,1, 11.8,1,1, 8.177, 10538.580, 206.833, 52669.153 21/05/12,10:26:04,14,07,1, 11.8,1,1, 8.177, 10538.574, 206.829, 52669.182 21/05/12,10:26:04,15,07,1, 11.8,1,1, 8.177, 10538.568, 206.863, 52669.194 21/05/12,10:26:04,16,07,1, 11.8,1,1, 8.177, 10538.550, 206.856, 52669.181 21/05/12,10:26:04,17,07,1, 11.8,1,1, 8.177, 10538.551, 206.824, 52669.143 21/05/12,10:26:04,18,07,1, 11.8,1,1, 8.177, 10538.534, 206.851, 52669.161 21/05/12,10:26:04,19,07,1, 11.8,1,1, 8.177, 10538.544, 206.851, 52669.037 21/05/12,10:26:05,00,07,1, 12.0,1,1, 8.175, 10538.542, 206.851, 52669.037 21/05/12,10:26:05,01,07,1, 12.0,1,1, 8.175, 10538.519, 206.863, 52669.246 21/05/12,10:26:05,02,07,1, 12.0,1,1, 8.175, 10538.517, 206.848, 52669.182 21/05/12,10:26:05,03,07,1, 12.0,1,1, 8.175, 10538.502, 206.841, 52669.111 21/05/12,10:26:05,04,07,1, 12.0,1,1, 8.175, 10538.494, 206.866, 52669.162 21/05/12,10:26:05,05,07,1, 12.0,1,1, 8.175, 10538.500, 206.873, 52669.137 21/05/12,10:26:05,06,07,1, 12.0,1,1, 8.175, 10538.512, 206.870, 52669.167 21/05/12,10:26:05,07,07,1, 12.0,1,1, 8.175, 10538.490, 206.874, 52669.121 21/05/12,10:26:05,08,07,1, 12.0,1,1, 8.175, 10538.508, 206.883, 52669.169 21/05/12,10:26:05,09,07,1, 12.0,1,1, 8.175, 10538.503, 206.893, 52669.126 21/05/12,10:26:05,10,07,1, 12.0,1,1, 8.175, 10538.500, 206.910, 52669.146 21/05/12,10:26:05,11,07,1, 12.0,1,1, 8.175, 10538.450, 206.904, 52669.152 21/05/12,10:26:05,12,07,1, 12.0,1,1, 8.175, 10538.469, 206.904, 52669.123 21/05/12,10:26:05,13,07,1, 12.0,1,1, 8.175, 10538.498, 206.894, 52669.114 21/05/12,10:26:05,14,07,1, 12.0,1,1, 8.175, 10538.440, 206.920, 52669.137 21/05/12,10:26:05,15,07,1, 12.0,1,1, 8.175, 10538.466, 206.891, 52669.142 21/05/12,10:26:05,16,07,1, 12.0,1,1, 8.175, 10538.470, 206.903, 52669.144 21/05/12,10:26:05,17,07,1, 12.0,1,1, 8.175, 10538.438, 206.920, 52669.157 21/05/12,10:26:05,18,07,1, 12.0,1,1, 8.175, 10538.443, 206.929, 52669.122 21/05/12,10:26:05,19,07,1, 12.0,1,1, 8.175, 10538.430, 206.937, 52669.166 21/05/12,10:26:06,00,07,1, 11.9,1,1, 8.173, 10538.425, 206.937, 52669.166 21/05/12,10:26:06,01,07,1, 11.9,1,1, 8.173, 10538.410, 206.922, 52669.159 21/05/12,10:26:06,02,07,1, 11.9,1,1, 8.173, 10538.403, 206.924, 52669.152 21/05/12,10:26:06,03,07,1, 11.9,1,1, 8.173, 10538.391, 206.914, 52669.136 21/05/12,10:26:06,04,07,1, 11.9,1,1, 8.173, 10538.408, 206.915, 52669.136 21/05/12,10:26:06,05,07,1, 11.9,1,1, 8.173, 10538.367, 206.924, 52669.131 21/05/12,10:26:06,06,07,1, 11.9,1,1, 8.173, 10538.386, 206.924, 52669.123 21/05/12,10:26:06,07,07,1, 11.9,1,1, 8.173, 10538.352, 206.935, 52669.123 21/05/12,10:26:06,08,07,1, 11.9,1,1, 8.173, 10538.344, 206.913, 52669.127 21/05/12,10:26:06,09,07,1, 11.9,1,1, 8.173, 10538.324, 206.934, 52669.107 21/05/12,10:26:06,10,07,1, 11.9,1,1, 8.173, 10538.326, 206.944, 52669.100 21/05/12,10:26:06,11,07,1, 11.9,1,1, 8.173, 10538.329, 206.925, 52669.126 21/05/12,10:26:06,12,07,1, 11.9,1,1, 8.173, 10538.308, 206.947, 52669.078 21/05/12,10:26:06,13,07,1, 11.9,1,1, 8.173, 10538.313, 206.931, 52669.090 21/05/12,10:26:06,14,07,1, 11.9,1,1, 8.173, 10538.306, 206.928, 52669.110 21/05/12,10:26:06,15,07,1, 11.9,1,1, 8.173, 10538.283, 206.942, 52669.134 21/05/12,10:26:06,16,07,1, 11.9,1,1, 8.173, 10538.298, 206.937, 52669.131 21/05/12,10:26:06,17,07,1, 11.9,1,1, 8.173, 10538.287, 206.936, 52669.180 21/05/12,10:26:06,18,07,1, 11.9,1,1, 8.173, 10538.249, 206.922, 52669.087 21/05/12,10:26:06,19,07,1, 11.9,1,1, 8.173, 10538.236, 206.926, 52669.126 21/05/12,10:26:07,00,07,1, 11.8,1,1, 8.176, 10538.234, 206.926, 52669.126 21/05/12,10:26:07,01,07,1, 11.8,1,1, 8.176, 10538.197, 206.965, 52669.361 21/05/12,10:26:07,02,07,1, 11.8,1,1, 8.176, 10538.218, 206.945, 52669.196 21/05/12,10:26:07,03,07,1, 11.8,1,1, 8.176, 10538.210, 206.944, 52669.139 21/05/12,10:26:07,04,07,1, 11.8,1,1, 8.176, 10538.178, 206.950, 52669.264 21/05/12,10:26:07,05,07,1, 11.8,1,1, 8.176, 10538.165, 206.945, 52669.061 21/05/12,10:26:07,06,07,1, 11.8,1,1, 8.176, 10538.159, 206.950, 52669.231 21/05/12,10:26:07,07,07,1, 11.8,1,1, 8.176, 10538.167, 206.941, 52669.039 21/05/12,10:26:07,08,07,1, 11.8,1,1, 8.176, 10538.144, 206.948, 52669.092 21/05/12,10:26:07,09,07,1, 11.8,1,1, 8.176, 10538.135, 206.955, 52669.116 21/05/12,10:26:07,10,07,1, 11.8,1,1, 8.176, 10538.121, 206.949, 52669.081 21/05/12,10:26:07,11,07,1, 11.8,1,1, 8.176, 10538.120, 206.954, 52669.078 21/05/12,10:26:07,12,07,1, 11.8,1,1, 8.176, 10538.105, 206.954, 52669.095 21/05/12,10:26:07,13,07,1, 11.8,1,1, 8.176, 10538.082, 206.953, 52669.081 21/05/12,10:26:07,14,07,1, 11.8,1,1, 8.176, 10538.083, 206.950, 52669.087 21/05/12,10:26:07,15,07,1, 11.8,1,1, 8.176, 10538.074, 206.976, 52669.159 21/05/12,10:26:07,16,07,1, 11.8,1,1, 8.176, 10538.064, 206.950, 52669.120 21/05/12,10:26:07,17,07,1, 11.8,1,1, 8.176, 10538.076, 206.952, 52669.064 21/05/12,10:26:07,18,07,1, 11.8,1,1, 8.176, 10538.049, 206.954, 52669.031 21/05/12,10:26:07,19,07,1, 11.8,1,1, 8.176, 10538.044, 206.957, 52669.079 21/05/12,10:26:08,00,07,1, 11.9,1,1, 8.177, 10538.042, 206.957, 52669.079 21/05/12,10:26:08,01,07,1, 11.9,1,1, 8.177, 10538.002, 206.968, 52669.099 21/05/12,10:26:08,02,07,1, 11.9,1,1, 8.177, 10538.000, 206.963, 52669.094 21/05/12,10:26:08,03,07,1, 11.9,1,1, 8.177, 10537.989, 206.959, 52669.081 21/05/12,10:26:08,04,07,1, 11.9,1,1, 8.177, 10538.002, 206.952, 52669.110 21/05/12,10:26:08,05,07,1, 11.9,1,1, 8.177, 10537.967, 206.974, 52669.045 21/05/12,10:26:08,06,07,1, 11.9,1,1, 8.177, 10537.932, 206.963, 52669.104 21/05/12,10:26:08,07,07,1, 11.9,1,1, 8.177, 10537.938, 206.980, 52669.141 21/05/12,10:26:08,08,07,1, 11.9,1,1, 8.177, 10537.937, 206.983, 52669.100 21/05/12,10:26:08,09,07,1, 11.9,1,1, 8.177, 10537.926, 206.985, 52669.127 21/05/12,10:26:08,10,07,1, 11.9,1,1, 8.177, 10537.935, 206.982, 52669.156 21/05/12,10:26:08,11,07,1, 11.9,1,1, 8.177, 10537.912, 206.977, 52669.096 21/05/12,10:26:08,12,07,1, 11.9,1,1, 8.177, 10537.905, 207.001, 52669.063 21/05/12,10:26:08,13,07,1, 11.9,1,1, 8.177, 10537.903, 206.977, 52669.105 21/05/12,10:26:08,14,07,1, 11.9,1,1, 8.177, 10537.898, 207.016, 52669.065 21/05/12,10:26:08,15,07,1, 11.9,1,1, 8.177, 10537.879, 207.033, 52669.085 21/05/12,10:26:08,16,07,1, 11.9,1,1, 8.177, 10537.883, 207.016, 52669.044 21/05/12,10:26:08,17,07,1, 11.9,1,1, 8.177, 10537.866, 207.006, 52669.107 21/05/12,10:26:08,18,07,1, 11.9,1,1, 8.177, 10537.845, 207.017, 52669.097 21/05/12,10:26:08,19,07,1, 11.9,1,1, 8.177, 10537.869, 207.029, 52669.117 21/05/12,10:26:09,00,07,1, 11.8,1,1, 8.177, 10537.866, 207.029, 52669.117 21/05/12,10:26:09,01,07,1, 11.8,1,1, 8.177, 10537.842, 207.061, 52669.153 21/05/12,10:26:09,02,07,1, 11.8,1,1, 8.177, 10537.828, 207.043, 52669.110 21/05/12,10:26:09,03,07,1, 11.8,1,1, 8.177, 10537.822, 207.060, 52669.116 21/05/12,10:26:09,04,07,1, 11.8,1,1, 8.177, 10537.800, 207.065, 52669.117 21/05/12,10:26:09,05,07,1, 11.8,1,1, 8.177, 10537.797, 207.081, 52669.110 21/05/12,10:26:09,06,07,1, 11.8,1,1, 8.177, 10537.791, 207.104, 52669.096 21/05/12,10:26:09,07,07,1, 11.8,1,1, 8.177, 10537.788, 207.112, 52669.074 21/05/12,10:26:09,08,07,1, 11.8,1,1, 8.177, 10537.780, 207.086, 52669.117 21/05/12,10:26:09,09,07,1, 11.8,1,1, 8.177, 10537.774, 207.110, 52669.132 21/05/12,10:26:09,10,07,1, 11.8,1,1, 8.177, 10537.764, 207.099, 52669.138 21/05/12,10:26:09,11,07,1, 11.8,1,1, 8.177, 10537.737, 207.110, 52669.091 21/05/12,10:26:09,12,07,1, 11.8,1,1, 8.177, 10537.748, 207.126, 52669.125 21/05/12,10:26:09,13,07,1, 11.8,1,1, 8.177, 10537.739, 207.151, 52669.116 21/05/12,10:26:09,14,07,1, 11.8,1,1, 8.177, 10537.713, 207.136, 52669.156 21/05/12,10:26:09,15,07,1, 11.8,1,1, 8.177, 10537.730, 207.132, 52669.160 21/05/12,10:26:09,16,07,1, 11.8,1,1, 8.177, 10537.710, 207.170, 52669.135 21/05/12,10:26:09,17,07,1, 11.8,1,1, 8.177, 10537.732, 207.175, 52669.159 21/05/12,10:26:09,18,07,1, 11.8,1,1, 8.177, 10537.729, 207.192, 52669.156 21/05/12,10:26:09,19,07,1, 11.8,1,1, 8.177, 10537.716, 207.192, 52669.142 21/05/12,10:26:10,00,07,1, 11.9,1,1, 8.179, 10537.716, 207.192, 52669.142 21/05/12,10:26:10,01,07,1, 11.9,1,1, 8.179, 10537.719, 207.204, 52669.202 21/05/12,10:26:10,02,07,1, 11.9,1,1, 8.179, 10537.713, 207.222, 52669.150 21/05/12,10:26:10,03,07,1, 11.9,1,1, 8.179, 10537.708, 207.237, 52669.126 21/05/12,10:26:10,04,07,1, 11.9,1,1, 8.179, 10537.700, 207.237, 52669.128 21/05/12,10:26:10,05,07,1, 11.9,1,1, 8.179, 10537.701, 207.219, 52669.150 21/05/12,10:26:10,06,07,1, 11.9,1,1, 8.179, 10537.695, 207.263, 52669.124 21/05/12,10:26:10,07,07,1, 11.9,1,1, 8.179, 10537.703, 207.254, 52669.139 21/05/12,10:26:10,08,07,1, 11.9,1,1, 8.179, 10537.697, 207.263, 52669.148 21/05/12,10:26:10,09,07,1, 11.9,1,1, 8.179, 10537.681, 207.287, 52669.162 21/05/12,10:26:10,10,07,1, 11.9,1,1, 8.179, 10537.670, 207.289, 52669.110 21/05/12,10:26:10,11,07,1, 11.9,1,1, 8.179, 10537.658, 207.289, 52669.157 21/05/12,10:26:10,12,07,1, 11.9,1,1, 8.179, 10537.650, 207.294, 52669.141 21/05/12,10:26:10,13,07,1, 11.9,1,1, 8.179, 10537.632, 207.301, 52669.141 21/05/12,10:26:10,14,07,1, 11.9,1,1, 8.179, 10537.655, 207.331, 52669.158 21/05/12,10:26:10,15,07,1, 11.9,1,1, 8.179, 10537.634, 207.312, 52669.146 21/05/12,10:26:10,16,07,1, 11.9,1,1, 8.179, 10537.641, 207.329, 52669.183 21/05/12,10:26:10,17,07,1, 11.9,1,1, 8.179, 10537.632, 207.338, 52669.191 21/05/12,10:26:10,18,07,1, 11.9,1,1, 8.179, 10537.627, 207.349, 52669.176 21/05/12,10:26:10,19,07,1, 11.9,1,1, 8.179, 10537.616, 207.360, 52669.158 21/05/12,10:26:11,00,08,1, 11.9,1,1, 8.180, 10537.616, 207.360, 52669.158 21/05/12,10:26:11,01,08,1, 11.9,1,1, 8.180, 10537.609, 207.378, 52669.177 21/05/12,10:26:11,02,08,1, 11.9,1,1, 8.180, 10537.620, 207.385, 52669.197 21/05/12,10:26:11,03,08,1, 11.9,1,1, 8.180, 10537.616, 207.383, 52669.203 21/05/12,10:26:11,04,08,1, 11.9,1,1, 8.180, 10537.600, 207.412, 52669.148 21/05/12,10:26:11,05,08,1, 11.9,1,1, 8.180, 10537.601, 207.407, 52669.190 21/05/12,10:26:11,06,08,1, 11.9,1,1, 8.180, 10537.593, 207.410, 52669.207 21/05/12,10:26:11,07,08,1, 11.9,1,1, 8.180, 10537.619, 207.439, 52669.190 21/05/12,10:26:11,08,08,1, 11.9,1,1, 8.180, 10537.590, 207.441, 52669.208 21/05/12,10:26:11,09,08,1, 11.9,1,1, 8.180, 10537.618, 207.455, 52669.170 21/05/12,10:26:11,10,08,1, 11.9,1,1, 8.180, 10537.613, 207.443, 52669.175 21/05/12,10:26:11,11,08,1, 11.9,1,1, 8.180, 10537.594, 207.444, 52669.221 21/05/12,10:26:11,12,08,1, 11.9,1,1, 8.180, 10537.608, 207.471, 52669.198 21/05/12,10:26:11,13,08,1, 11.9,1,1, 8.180, 10537.607, 207.473, 52669.196 21/05/12,10:26:11,14,08,1, 11.9,1,1, 8.180, 10537.575, 207.494, 52669.199 21/05/12,10:26:11,15,08,1, 11.9,1,1, 8.180, 10537.587, 207.523, 52669.206 21/05/12,10:26:11,16,08,1, 11.9,1,1, 8.180, 10537.576, 207.531, 52669.171 21/05/12,10:26:11,17,08,1, 11.9,1,1, 8.180, 10537.551, 207.539, 52669.202 21/05/12,10:26:11,18,08,1, 11.9,1,1, 8.180, 10537.553, 207.545, 52669.196 21/05/12,10:26:11,19,08,1, 11.9,1,1, 8.180, 10537.554, 207.556, 52669.191 21/05/12,10:26:12,00,08,1, 11.9,1,1, 8.180, 10537.549, 207.556, 52669.191 21/05/12,10:26:12,01,08,1, 11.9,1,1, 8.180, 10537.560, 207.561, 52669.217 21/05/12,10:26:12,02,08,1, 11.9,1,1, 8.180, 10537.553, 207.575, 52669.213 21/05/12,10:26:12,03,08,1, 11.9,1,1, 8.180, 10537.543, 207.574, 52669.195 21/05/12,10:26:12,04,08,1, 11.9,1,1, 8.180, 10537.533, 207.623, 52669.282 21/05/12,10:26:12,05,08,1, 11.9,1,1, 8.180, 10537.562, 207.616, 52669.171 21/05/12,10:26:12,06,08,1, 11.9,1,1, 8.180, 10537.555, 207.647, 52669.170 21/05/12,10:26:12,07,08,1, 11.9,1,1, 8.180, 10537.549, 207.653, 52669.209 21/05/12,10:26:12,08,08,1, 11.9,1,1, 8.180, 10537.538, 207.678, 52669.218 21/05/12,10:26:12,09,08,1, 11.9,1,1, 8.180, 10537.527, 207.660, 52669.167 21/05/12,10:26:12,10,08,1, 11.9,1,1, 8.180, 10537.533, 207.685, 52669.223 21/05/12,10:26:12,11,08,1, 11.9,1,1, 8.180, 10537.548, 207.687, 52669.262 21/05/12,10:26:12,12,08,1, 11.9,1,1, 8.180, 10537.536, 207.696, 52669.230 21/05/12,10:26:12,13,08,1, 11.9,1,1, 8.180, 10537.535, 207.710, 52669.173 21/05/12,10:26:12,14,08,1, 11.9,1,1, 8.180, 10537.528, 207.716, 52669.221 21/05/12,10:26:12,15,08,1, 11.9,1,1, 8.180, 10537.504, 207.723, 52669.184 21/05/12,10:26:12,16,08,1, 11.9,1,1, 8.180, 10537.546, 207.763, 52669.224 21/05/12,10:26:12,17,08,1, 11.9,1,1, 8.180, 10537.536, 207.749, 52669.220 21/05/12,10:26:12,18,08,1, 11.9,1,1, 8.180, 10537.531, 207.766, 52669.213 21/05/12,10:26:12,19,08,1, 11.9,1,1, 8.180, 10537.526, 207.794, 52669.189 21/05/12,10:26:13,00,07,1, 11.8,1,1, 8.180, 10537.524, 207.794, 52669.189 21/05/12,10:26:13,01,07,1, 11.8,1,1, 8.180, 10537.531, 207.807, 52669.214 21/05/12,10:26:13,02,07,1, 11.8,1,1, 8.180, 10537.527, 207.815, 52669.230 21/05/12,10:26:13,03,07,1, 11.8,1,1, 8.180, 10537.540, 207.843, 52669.274 21/05/12,10:26:13,04,07,1, 11.8,1,1, 8.180, 10537.558, 207.863, 52669.291 21/05/12,10:26:13,05,07,1, 11.8,1,1, 8.180, 10537.544, 207.876, 52669.241 21/05/12,10:26:13,06,07,1, 11.8,1,1, 8.180, 10537.531, 207.884, 52669.257 21/05/12,10:26:13,07,07,1, 11.8,1,1, 8.180, 10537.529, 207.890, 52669.225 21/05/12,10:26:13,08,07,1, 11.8,1,1, 8.180, 10537.534, 207.915, 52669.260 21/05/12,10:26:13,09,07,1, 11.8,1,1, 8.180, 10537.548, 207.930, 52669.278 21/05/12,10:26:13,10,07,1, 11.8,1,1, 8.180, 10537.559, 207.945, 52669.210 21/05/12,10:26:13,11,07,1, 11.8,1,1, 8.180, 10537.526, 207.947, 52669.245 21/05/12,10:26:13,12,07,1, 11.8,1,1, 8.180, 10537.543, 207.973, 52669.235 21/05/12,10:26:13,13,07,1, 11.8,1,1, 8.180, 10537.555, 207.964, 52669.197 21/05/12,10:26:13,14,07,1, 11.8,1,1, 8.180, 10537.554, 208.003, 52669.235 21/05/12,10:26:13,15,07,1, 11.8,1,1, 8.180, 10537.571, 208.001, 52669.263 21/05/12,10:26:13,16,07,1, 11.8,1,1, 8.180, 10537.560, 208.028, 52669.271 21/05/12,10:26:13,17,07,1, 11.8,1,1, 8.180, 10537.547, 208.047, 52669.241 21/05/12,10:26:13,18,07,1, 11.8,1,1, 8.180, 10537.545, 208.054, 52669.248 21/05/12,10:26:13,19,07,1, 11.8,1,1, 8.180, 10537.593, 208.080, 52669.240 21/05/12,10:26:14,00,08,1, 11.9,1,1, 8.179, 10537.591, 208.080, 52669.240 21/05/12,10:26:14,01,08,1, 11.9,1,1, 8.179, 10537.556, 208.098, 52669.251 21/05/12,10:26:14,02,08,1, 11.9,1,1, 8.179, 10537.564, 208.104, 52669.227 21/05/12,10:26:14,03,08,1, 11.9,1,1, 8.179, 10537.584, 208.111, 52669.270 21/05/12,10:26:14,04,08,1, 11.9,1,1, 8.179, 10537.591, 208.100, 52669.237 21/05/12,10:26:14,05,08,1, 11.9,1,1, 8.179, 10537.582, 208.124, 52669.222 21/05/12,10:26:14,06,08,1, 11.9,1,1, 8.179, 10537.595, 208.170, 52669.253 21/05/12,10:26:14,07,08,1, 11.9,1,1, 8.179, 10537.591, 208.169, 52669.231 21/05/12,10:26:14,08,08,1, 11.9,1,1, 8.179, 10537.592, 208.180, 52669.290 21/05/12,10:26:14,09,08,1, 11.9,1,1, 8.179, 10537.602, 208.184, 52669.287 21/05/12,10:26:14,10,08,1, 11.9,1,1, 8.179, 10537.610, 208.194, 52669.243 21/05/12,10:26:14,11,08,1, 11.9,1,1, 8.179, 10537.595, 208.200, 52669.251 21/05/12,10:26:14,12,08,1, 11.9,1,1, 8.179, 10537.616, 208.193, 52669.273 21/05/12,10:26:14,13,08,1, 11.9,1,1, 8.179, 10537.601, 208.226, 52669.290 21/05/12,10:26:14,14,08,1, 11.9,1,1, 8.179, 10537.643, 208.225, 52669.264 21/05/12,10:26:14,15,08,1, 11.9,1,1, 8.179, 10537.623, 208.233, 52669.266 21/05/12,10:26:14,16,08,1, 11.9,1,1, 8.179, 10537.629, 208.221, 52669.260 21/05/12,10:26:14,17,08,1, 11.9,1,1, 8.179, 10537.638, 208.231, 52669.270 21/05/12,10:26:14,18,08,1, 11.9,1,1, 8.179, 10537.613, 208.258, 52669.262 21/05/12,10:26:14,19,08,1, 11.9,1,1, 8.179, 10537.640, 208.265, 52669.262 21/05/12,10:26:15,00,07,1, 11.8,1,1, 8.179, 10537.633, 208.265, 52669.262 21/05/12,10:26:15,01,07,1, 11.8,1,1, 8.179, 10537.637, 208.295, 52669.259 21/05/12,10:26:15,02,07,1, 11.8,1,1, 8.179, 10537.642, 208.285, 52669.248 21/05/12,10:26:15,03,07,1, 11.8,1,1, 8.179, 10537.641, 208.296, 52669.208 21/05/12,10:26:15,04,07,1, 11.8,1,1, 8.179, 10537.669, 208.289, 52669.267 21/05/12,10:26:15,05,07,1, 11.8,1,1, 8.179, 10537.628, 208.327, 52669.391 21/05/12,10:26:15,06,07,1, 11.8,1,1, 8.179, 10537.707, 208.321, 52669.319 21/05/12,10:26:15,07,07,1, 11.8,1,1, 8.179, 10537.627, 208.303, 52669.192 21/05/12,10:26:15,08,07,1, 11.8,1,1, 8.179, 10537.652, 208.297, 52669.195 21/05/12,10:26:15,09,07,1, 11.8,1,1, 8.179, 10537.634, 208.307, 52669.242 21/05/12,10:26:15,10,07,1, 11.8,1,1, 8.179, 10537.654, 208.322, 52669.246 21/05/12,10:26:15,11,07,1, 11.8,1,1, 8.179, 10537.655, 208.337, 52669.251 21/05/12,10:26:15,12,07,1, 11.8,1,1, 8.179, 10537.665, 208.345, 52669.197 21/05/12,10:26:15,13,07,1, 11.8,1,1, 8.179, 10537.675, 208.330, 52669.213 21/05/12,10:26:15,14,07,1, 11.8,1,1, 8.179, 10537.661, 208.339, 52669.209 21/05/12,10:26:15,15,07,1, 11.8,1,1, 8.179, 10537.654, 208.339, 52669.232 21/05/12,10:26:15,16,07,1, 11.8,1,1, 8.179, 10537.656, 208.360, 52669.227 21/05/12,10:26:15,17,07,1, 11.8,1,1, 8.179, 10537.663, 208.352, 52669.206 21/05/12,10:26:15,18,07,1, 11.8,1,1, 8.179, 10537.651, 208.344, 52669.207 21/05/12,10:26:15,19,07,1, 11.8,1,1, 8.179, 10537.648, 208.357, 52669.212 21/05/12,10:26:16,00,07,1, 11.9,1,1, 8.180, 10537.641, 208.357, 52669.212 21/05/12,10:26:16,01,07,1, 11.9,1,1, 8.180, 10537.642, 208.356, 52669.191 21/05/12,10:26:16,02,07,1, 11.9,1,1, 8.180, 10537.643, 208.333, 52669.198 21/05/12,10:26:16,03,07,1, 11.9,1,1, 8.180, 10537.630, 208.347, 52669.189 21/05/12,10:26:16,04,07,1, 11.9,1,1, 8.180, 10537.625, 208.335, 52669.219 21/05/12,10:26:16,05,07,1, 11.9,1,1, 8.180, 10537.652, 208.335, 52669.199 21/05/12,10:26:16,06,07,1, 11.9,1,1, 8.180, 10537.629, 208.333, 52669.189 21/05/12,10:26:16,07,07,1, 11.9,1,1, 8.180, 10537.615, 208.332, 52669.194 21/05/12,10:26:16,08,07,1, 11.9,1,1, 8.180, 10537.602, 208.313, 52669.135 21/05/12,10:26:16,09,07,1, 11.9,1,1, 8.180, 10537.627, 208.362, 52669.165 21/05/12,10:26:16,10,07,1, 11.9,1,1, 8.180, 10537.600, 208.324, 52669.177 21/05/12,10:26:16,11,07,1, 11.9,1,1, 8.180, 10537.605, 208.321, 52669.129 21/05/12,10:26:16,12,07,1, 11.9,1,1, 8.180, 10537.598, 208.322, 52669.193 21/05/12,10:26:16,13,07,1, 11.9,1,1, 8.180, 10537.589, 208.309, 52669.154 21/05/12,10:26:16,14,07,1, 11.9,1,1, 8.180, 10537.600, 208.341, 52669.177 21/05/12,10:26:16,15,07,1, 11.9,1,1, 8.180, 10537.563, 208.327, 52669.137 21/05/12,10:26:16,16,07,1, 11.9,1,1, 8.180, 10537.568, 208.337, 52669.083 21/05/12,10:26:16,17,07,1, 11.9,1,1, 8.180, 10537.562, 208.325, 52669.108 21/05/12,10:26:16,18,07,1, 11.9,1,1, 8.180, 10537.537, 208.323, 52669.124 21/05/12,10:26:16,19,07,1, 11.9,1,1, 8.180, 10537.543, 208.340, 52669.104 21/05/12,10:26:17,00,07,1, 11.8,1,1, 8.178, 10537.541, 208.340, 52669.104 21/05/12,10:26:17,01,07,1, 11.8,1,1, 8.178, 10537.505, 208.344, 52669.089 21/05/12,10:26:17,02,07,1, 11.8,1,1, 8.178, 10537.528, 208.324, 52669.089 21/05/12,10:26:17,03,07,1, 11.8,1,1, 8.178, 10537.496, 208.304, 52669.041 21/05/12,10:26:17,04,07,1, 11.8,1,1, 8.178, 10537.519, 208.315, 52669.068 21/05/12,10:26:17,05,07,1, 11.8,1,1, 8.178, 10537.498, 208.315, 52669.088 21/05/12,10:26:17,06,07,1, 11.8,1,1, 8.178, 10537.498, 208.294, 52669.076 21/05/12,10:26:17,07,07,1, 11.8,1,1, 8.178, 10537.485, 208.308, 52669.060 21/05/12,10:26:17,08,07,1, 11.8,1,1, 8.178, 10537.452, 208.296, 52669.083 21/05/12,10:26:17,09,07,1, 11.8,1,1, 8.178, 10537.444, 208.306, 52669.062 21/05/12,10:26:17,10,07,1, 11.8,1,1, 8.178, 10537.469, 208.285, 52669.055 21/05/12,10:26:17,11,07,1, 11.8,1,1, 8.178, 10537.475, 208.297, 52669.075 21/05/12,10:26:17,12,07,1, 11.8,1,1, 8.178, 10537.441, 208.287, 52669.062 21/05/12,10:26:17,13,07,1, 11.8,1,1, 8.178, 10537.462, 208.310, 52669.096 21/05/12,10:26:17,14,07,1, 11.8,1,1, 8.178, 10537.420, 208.294, 52669.085 21/05/12,10:26:17,15,07,1, 11.8,1,1, 8.178, 10537.436, 208.281, 52669.073 21/05/12,10:26:17,16,07,1, 11.8,1,1, 8.178, 10537.396, 208.272, 52669.079 21/05/12,10:26:17,17,07,1, 11.8,1,1, 8.178, 10537.397, 208.287, 52669.068 21/05/12,10:26:17,18,07,1, 11.8,1,1, 8.178, 10537.396, 208.279, 52669.054 21/05/12,10:26:17,19,07,1, 11.8,1,1, 8.178, 10537.397, 208.280, 52669.063 21/05/12,10:26:18,00,07,1, 11.9,1,1, 8.177, 10537.391, 208.280, 52669.063 21/05/12,10:26:18,01,07,1, 11.9,1,1, 8.177, 10537.373, 208.273, 52669.037 21/05/12,10:26:18,02,07,1, 11.9,1,1, 8.177, 10537.380, 208.277, 52669.116 21/05/12,10:26:18,03,07,1, 11.9,1,1, 8.177, 10537.350, 208.275, 52669.035 21/05/12,10:26:18,04,07,1, 11.9,1,1, 8.177, 10537.352, 208.277, 52669.072 21/05/12,10:26:18,05,07,1, 11.9,1,1, 8.177, 10537.371, 208.286, 52669.043 21/05/12,10:26:18,06,07,1, 11.9,1,1, 8.177, 10537.326, 208.254, 52669.022 21/05/12,10:26:18,07,07,1, 11.9,1,1, 8.177, 10537.321, 208.262, 52669.066 21/05/12,10:26:18,08,07,1, 11.9,1,1, 8.177, 10537.324, 208.264, 52669.074 21/05/12,10:26:18,09,07,1, 11.9,1,1, 8.177, 10537.285, 208.279, 52669.051 21/05/12,10:26:18,10,07,1, 11.9,1,1, 8.177, 10537.285, 208.297, 52669.024 21/05/12,10:26:18,11,07,1, 11.9,1,1, 8.177, 10537.306, 208.253, 52669.019 21/05/12,10:26:18,12,07,1, 11.9,1,1, 8.177, 10537.261, 208.282, 52669.020 21/05/12,10:26:18,13,07,1, 11.9,1,1, 8.177, 10537.299, 208.296, 52669.044 21/05/12,10:26:18,14,07,1, 11.9,1,1, 8.177, 10537.290, 208.278, 52669.045 21/05/12,10:26:18,15,07,1, 11.9,1,1, 8.177, 10537.270, 208.279, 52669.020 21/05/12,10:26:18,16,07,1, 11.9,1,1, 8.177, 10537.262, 208.297, 52669.031 21/05/12,10:26:18,17,07,1, 11.9,1,1, 8.177, 10537.245, 208.277, 52669.027 21/05/12,10:26:18,18,07,1, 11.9,1,1, 8.177, 10537.220, 208.302, 52669.053 21/05/12,10:26:18,19,07,1, 11.9,1,1, 8.177, 10537.247, 208.305, 52669.043 21/05/12,10:26:19,00,07,1, 11.9,1,1, 8.177, 10537.241, 208.305, 52669.043 21/05/12,10:26:19,01,07,1, 11.9,1,1, 8.177, 10537.237, 208.305, 52669.030 21/05/12,10:26:19,02,07,1, 11.9,1,1, 8.177, 10537.210, 208.292, 52669.044 21/05/12,10:26:19,03,07,1, 11.9,1,1, 8.177, 10537.230, 208.286, 52669.022 21/05/12,10:26:19,04,07,1, 11.9,1,1, 8.177, 10537.215, 208.282, 52668.992 21/05/12,10:26:19,05,07,1, 11.9,1,1, 8.177, 10537.179, 208.300, 52669.007 21/05/12,10:26:19,06,07,1, 11.9,1,1, 8.177, 10537.219, 208.310, 52669.214 21/05/12,10:26:19,07,07,1, 11.9,1,1, 8.177, 10537.170, 208.276, 52668.958 21/05/12,10:26:19,08,07,1, 11.9,1,1, 8.177, 10537.142, 208.293, 52669.045 21/05/12,10:26:19,09,07,1, 11.9,1,1, 8.177, 10537.131, 208.307, 52669.009 21/05/12,10:26:19,10,07,1, 11.9,1,1, 8.177, 10537.140, 208.279, 52668.987 21/05/12,10:26:19,11,07,1, 11.9,1,1, 8.177, 10537.157, 208.296, 52669.002 21/05/12,10:26:19,12,07,1, 11.9,1,1, 8.177, 10537.140, 208.294, 52669.029 21/05/12,10:26:19,13,07,1, 11.9,1,1, 8.177, 10537.131, 208.293, 52669.020 21/05/12,10:26:19,14,07,1, 11.9,1,1, 8.177, 10537.123, 208.309, 52668.991 21/05/12,10:26:19,15,07,1, 11.9,1,1, 8.177, 10537.114, 208.301, 52669.032 21/05/12,10:26:19,16,07,1, 11.9,1,1, 8.177, 10537.087, 208.307, 52669.022 21/05/12,10:26:19,17,07,1, 11.9,1,1, 8.177, 10537.104, 208.302, 52668.905 21/05/12,10:26:19,18,07,1, 11.9,1,1, 8.177, 10537.079, 208.315, 52669.074 21/05/12,10:26:19,19,07,1, 11.9,1,1, 8.177, 10537.063, 208.292, 52669.040 21/05/12,10:26:20,00,07,1, 11.9,1,1, 8.178, 10537.057, 208.292, 52669.040 21/05/12,10:26:20,01,07,1, 11.9,1,1, 8.178, 10537.053, 208.288, 52669.021 21/05/12,10:26:20,02,07,1, 11.9,1,1, 8.178, 10537.040, 208.302, 52668.975 21/05/12,10:26:20,03,07,1, 11.9,1,1, 8.178, 10537.032, 208.299, 52669.002 21/05/12,10:26:20,04,07,1, 11.9,1,1, 8.178, 10537.034, 208.299, 52669.020 21/05/12,10:26:20,05,07,1, 11.9,1,1, 8.178, 10537.032, 208.321, 52669.021 21/05/12,10:26:20,06,07,1, 11.9,1,1, 8.178, 10537.023, 208.273, 52669.018 21/05/12,10:26:20,07,07,1, 11.9,1,1, 8.178, 10537.019, 208.310, 52669.003 21/05/12,10:26:20,08,07,1, 11.9,1,1, 8.178, 10537.017, 208.316, 52668.976 21/05/12,10:26:20,09,07,1, 11.9,1,1, 8.178, 10537.002, 208.291, 52668.982 21/05/12,10:26:20,10,07,1, 11.9,1,1, 8.178, 10537.006, 208.300, 52668.984 21/05/12,10:26:20,11,07,1, 11.9,1,1, 8.178, 10536.968, 208.272, 52668.954 21/05/12,10:26:20,12,07,1, 11.9,1,1, 8.178, 10536.979, 208.280, 52668.963 21/05/12,10:26:20,13,07,1, 11.9,1,1, 8.178, 10536.981, 208.276, 52668.962 21/05/12,10:26:20,14,07,1, 11.9,1,1, 8.178, 10536.973, 208.306, 52668.989 21/05/12,10:26:20,15,07,1, 11.9,1,1, 8.178, 10536.947, 208.314, 52668.944 21/05/12,10:26:20,16,07,1, 11.9,1,1, 8.178, 10536.940, 208.289, 52668.961 21/05/12,10:26:20,17,07,1, 11.9,1,1, 8.178, 10536.936, 208.283, 52668.976 21/05/12,10:26:20,18,07,1, 11.9,1,1, 8.178, 10536.930, 208.304, 52668.968 21/05/12,10:26:20,19,07,1, 11.9,1,1, 8.178, 10536.945, 208.297, 52668.988 21/05/12,10:26:21,00,07,1, 11.9,1,1, 8.177, 10536.940, 208.297, 52668.988 21/05/12,10:26:21,01,07,1, 11.9,1,1, 8.177, 10536.933, 208.293, 52668.965 21/05/12,10:26:21,02,07,1, 11.9,1,1, 8.177, 10536.912, 208.302, 52668.955 21/05/12,10:26:21,03,07,1, 11.9,1,1, 8.177, 10536.888, 208.305, 52668.944 21/05/12,10:26:21,04,07,1, 11.9,1,1, 8.177, 10536.882, 208.317, 52668.948 21/05/12,10:26:21,05,07,1, 11.9,1,1, 8.177, 10536.893, 208.292, 52668.943 21/05/12,10:26:21,06,07,1, 11.9,1,1, 8.177, 10536.888, 208.297, 52668.910 21/05/12,10:26:21,07,07,1, 11.9,1,1, 8.177, 10536.885, 208.299, 52668.943 21/05/12,10:26:21,08,07,1, 11.9,1,1, 8.177, 10536.903, 208.285, 52668.950 21/05/12,10:26:21,09,07,1, 11.9,1,1, 8.177, 10536.871, 208.289, 52668.932 21/05/12,10:26:21,10,07,1, 11.9,1,1, 8.177, 10536.864, 208.286, 52668.959 21/05/12,10:26:21,11,07,1, 11.9,1,1, 8.177, 10536.843, 208.288, 52668.963 21/05/12,10:26:21,12,07,1, 11.9,1,1, 8.177, 10536.864, 208.278, 52668.939 21/05/12,10:26:21,13,07,1, 11.9,1,1, 8.177, 10536.823, 208.273, 52668.902 21/05/12,10:26:21,14,07,1, 11.9,1,1, 8.177, 10536.849, 208.270, 52668.886 21/05/12,10:26:21,15,07,1, 11.9,1,1, 8.177, 10536.851, 208.277, 52668.927 21/05/12,10:26:21,16,07,1, 11.9,1,1, 8.177, 10536.851, 208.295, 52668.929 21/05/12,10:26:21,17,07,1, 11.9,1,1, 8.177, 10536.846, 208.295, 52668.940 21/05/12,10:26:21,18,07,1, 11.9,1,1, 8.177, 10536.847, 208.283, 52668.906 21/05/12,10:26:21,19,07,1, 11.9,1,1, 8.177, 10536.836, 208.266, 52668.909 21/05/12,10:26:22,00,07,1, 11.9,1,1, 8.179, 10536.832, 208.266, 52668.909 21/05/12,10:26:22,01,07,1, 11.9,1,1, 8.179, 10536.830, 208.277, 52668.912 21/05/12,10:26:22,02,07,1, 11.9,1,1, 8.179, 10536.818, 208.291, 52668.931 21/05/12,10:26:22,03,07,1, 11.9,1,1, 8.179, 10536.829, 208.294, 52668.937 21/05/12,10:26:22,04,07,1, 11.9,1,1, 8.179, 10536.825, 208.294, 52668.926 21/05/12,10:26:22,05,07,1, 11.9,1,1, 8.179, 10536.866, 208.300, 52668.920 21/05/12,10:26:22,06,07,1, 11.9,1,1, 8.179, 10536.829, 208.289, 52668.898 21/05/12,10:26:22,07,07,1, 11.9,1,1, 8.179, 10536.801, 208.290, 52668.994 21/05/12,10:26:22,08,07,1, 11.9,1,1, 8.179, 10536.849, 208.255, 52668.967 21/05/12,10:26:22,09,07,1, 11.9,1,1, 8.179, 10536.834, 208.284, 52668.887 21/05/12,10:26:22,10,07,1, 11.9,1,1, 8.179, 10536.843, 208.301, 52668.916 21/05/12,10:26:22,11,07,1, 11.9,1,1, 8.179, 10536.824, 208.287, 52668.837 21/05/12,10:26:22,12,07,1, 11.9,1,1, 8.179, 10536.832, 208.285, 52668.922 21/05/12,10:26:22,13,07,1, 11.9,1,1, 8.179, 10536.849, 208.297, 52668.936 21/05/12,10:26:22,14,07,1, 11.9,1,1, 8.179, 10536.829, 208.315, 52668.906 21/05/12,10:26:22,15,07,1, 11.9,1,1, 8.179, 10536.841, 208.298, 52668.892 21/05/12,10:26:22,16,07,1, 11.9,1,1, 8.179, 10536.818, 208.319, 52668.893 21/05/12,10:26:22,17,07,1, 11.9,1,1, 8.179, 10536.824, 208.307, 52668.899 21/05/12,10:26:22,18,07,1, 11.9,1,1, 8.179, 10536.839, 208.329, 52668.880 21/05/12,10:26:22,19,07,1, 11.9,1,1, 8.179, 10536.858, 208.327, 52668.908 21/05/12,10:26:23,00,07,1, 11.9,1,1, 8.180, 10536.857, 208.327, 52668.908 21/05/12,10:26:23,01,07,1, 11.9,1,1, 8.180, 10536.857, 208.326, 52668.902 21/05/12,10:26:23,02,07,1, 11.9,1,1, 8.180, 10536.870, 208.331, 52668.874 21/05/12,10:26:23,03,07,1, 11.9,1,1, 8.180, 10536.866, 208.309, 52668.919 21/05/12,10:26:23,04,07,1, 11.9,1,1, 8.180, 10536.859, 208.358, 52668.931 21/05/12,10:26:23,05,07,1, 11.9,1,1, 8.180, 10536.875, 208.341, 52668.936 21/05/12,10:26:23,06,07,1, 11.9,1,1, 8.180, 10536.877, 208.347, 52668.908 21/05/12,10:26:23,07,07,1, 11.9,1,1, 8.180, 10536.885, 208.346, 52668.900 21/05/12,10:26:23,08,07,1, 11.9,1,1, 8.180, 10536.874, 208.345, 52668.902 21/05/12,10:26:23,09,07,1, 11.9,1,1, 8.180, 10536.885, 208.344, 52668.900 21/05/12,10:26:23,10,07,1, 11.9,1,1, 8.180, 10536.875, 208.367, 52668.896 21/05/12,10:26:23,11,07,1, 11.9,1,1, 8.180, 10536.878, 208.348, 52668.864 21/05/12,10:26:23,12,07,1, 11.9,1,1, 8.180, 10536.908, 208.360, 52668.898 21/05/12,10:26:23,13,07,1, 11.9,1,1, 8.180, 10536.923, 208.391, 52668.884 21/05/12,10:26:23,14,07,1, 11.9,1,1, 8.180, 10536.890, 208.393, 52668.880 21/05/12,10:26:23,15,07,1, 11.9,1,1, 8.180, 10536.890, 208.377, 52668.891 21/05/12,10:26:23,16,07,1, 11.9,1,1, 8.180, 10536.907, 208.387, 52668.906 21/05/12,10:26:23,17,07,1, 11.9,1,1, 8.180, 10536.909, 208.398, 52668.852 21/05/12,10:26:23,18,07,1, 11.9,1,1, 8.180, 10536.933, 208.405, 52668.873 21/05/12,10:26:23,19,07,1, 11.9,1,1, 8.180, 10536.940, 208.391, 52668.850 21/05/12,10:26:24,00,07,1, 11.8,1,1, 8.178, 10536.932, 208.391, 52668.850 21/05/12,10:26:24,01,07,1, 11.8,1,1, 8.178, 10536.923, 208.419, 52668.863 21/05/12,10:26:24,02,07,1, 11.8,1,1, 8.178, 10536.965, 208.397, 52668.873 21/05/12,10:26:24,03,07,1, 11.8,1,1, 8.178, 10536.943, 208.403, 52668.877 21/05/12,10:26:24,04,07,1, 11.8,1,1, 8.178, 10536.951, 208.426, 52668.875 21/05/12,10:26:24,05,07,1, 11.8,1,1, 8.178, 10536.943, 208.402, 52668.837 21/05/12,10:26:24,06,07,1, 11.8,1,1, 8.178, 10536.959, 208.414, 52668.859 21/05/12,10:26:24,07,07,1, 11.8,1,1, 8.178, 10536.945, 208.405, 52668.820 21/05/12,10:26:24,08,07,1, 11.8,1,1, 8.178, 10536.962, 208.396, 52668.859 21/05/12,10:26:24,09,07,1, 11.8,1,1, 8.178, 10536.973, 208.415, 52668.872 21/05/12,10:26:24,10,07,1, 11.8,1,1, 8.178, 10536.987, 208.410, 52668.842 21/05/12,10:26:24,11,07,1, 11.8,1,1, 8.178, 10536.959, 208.421, 52668.885 21/05/12,10:26:24,12,07,1, 11.8,1,1, 8.178, 10537.015, 208.443, 52668.859 21/05/12,10:26:24,13,07,1, 11.8,1,1, 8.178, 10536.970, 208.425, 52668.859 21/05/12,10:26:24,14,07,1, 11.8,1,1, 8.178, 10536.984, 208.448, 52668.842 21/05/12,10:26:24,15,07,1, 11.8,1,1, 8.178, 10536.988, 208.428, 52668.860 21/05/12,10:26:24,16,07,1, 11.8,1,1, 8.178, 10536.988, 208.445, 52668.851 21/05/12,10:26:24,17,07,1, 11.8,1,1, 8.178, 10537.001, 208.428, 52668.863 21/05/12,10:26:24,18,07,1, 11.8,1,1, 8.178, 10537.002, 208.427, 52668.836 21/05/12,10:26:24,19,07,1, 11.8,1,1, 8.178, 10537.031, 208.430, 52668.837 21/05/12,10:26:25,00,07,1, 11.9,1,1, 8.180, 10537.024, 208.430, 52668.837 21/05/12,10:26:25,01,07,1, 11.9,1,1, 8.180, 10537.015, 208.433, 52668.831 21/05/12,10:26:25,02,07,1, 11.9,1,1, 8.180, 10537.015, 208.417, 52668.857 21/05/12,10:26:25,03,07,1, 11.9,1,1, 8.180, 10537.060, 208.438, 52668.834 21/05/12,10:26:25,04,07,1, 11.9,1,1, 8.180, 10537.016, 208.450, 52668.831 21/05/12,10:26:25,05,07,1, 11.9,1,1, 8.180, 10537.047, 208.444, 52668.845 21/05/12,10:26:25,06,07,1, 11.9,1,1, 8.180, 10537.037, 208.445, 52668.814 21/05/12,10:26:25,07,07,1, 11.9,1,1, 8.180, 10537.056, 208.443, 52668.824 21/05/12,10:26:25,08,07,1, 11.9,1,1, 8.180, 10537.054, 208.434, 52668.805 21/05/12,10:26:25,09,07,1, 11.9,1,1, 8.180, 10537.037, 208.453, 52668.814 21/05/12,10:26:25,10,07,1, 11.9,1,1, 8.180, 10537.061, 208.424, 52668.800 21/05/12,10:26:25,11,07,1, 11.9,1,1, 8.180, 10537.045, 208.444, 52668.825 21/05/12,10:26:25,12,07,1, 11.9,1,1, 8.180, 10537.067, 208.441, 52668.804 21/05/12,10:26:25,13,07,1, 11.9,1,1, 8.180, 10537.060, 208.445, 52668.798 21/05/12,10:26:25,14,07,1, 11.9,1,1, 8.180, 10537.037, 208.468, 52669.037 21/05/12,10:26:25,15,07,1, 11.9,1,1, 8.180, 10537.072, 208.461, 52668.707 21/05/12,10:26:25,16,07,1, 11.9,1,1, 8.180, 10537.027, 208.456, 52668.762 21/05/12,10:26:25,17,07,1, 11.9,1,1, 8.180, 10537.032, 208.424, 52668.757 21/05/12,10:26:25,18,07,1, 11.9,1,1, 8.180, 10537.052, 208.452, 52668.754 21/05/12,10:26:25,19,07,1, 11.9,1,1, 8.180, 10537.051, 208.450, 52668.781 21/05/12,10:26:26,00,07,1, 11.9,1,1, 8.180, 10537.049, 208.450, 52668.781 21/05/12,10:26:26,01,07,1, 11.9,1,1, 8.180, 10537.059, 208.467, 52668.771 21/05/12,10:26:26,02,07,1, 11.9,1,1, 8.180, 10537.033, 208.461, 52668.792 21/05/12,10:26:26,03,07,1, 11.9,1,1, 8.180, 10537.055, 208.439, 52668.784 21/05/12,10:26:26,04,07,1, 11.9,1,1, 8.180, 10537.027, 208.413, 52668.731 21/05/12,10:26:26,05,07,1, 11.9,1,1, 8.180, 10537.038, 208.420, 52668.723 21/05/12,10:26:26,06,07,1, 11.9,1,1, 8.180, 10537.012, 208.407, 52668.743 21/05/12,10:26:26,07,07,1, 11.9,1,1, 8.180, 10537.023, 208.436, 52668.786 21/05/12,10:26:26,08,07,1, 11.9,1,1, 8.180, 10537.032, 208.424, 52668.716 21/05/12,10:26:26,09,07,1, 11.9,1,1, 8.180, 10537.008, 208.392, 52668.749 21/05/12,10:26:26,10,07,1, 11.9,1,1, 8.180, 10537.009, 208.385, 52668.720 21/05/12,10:26:26,11,07,1, 11.9,1,1, 8.180, 10537.001, 208.391, 52668.746 21/05/12,10:26:26,12,07,1, 11.9,1,1, 8.180, 10536.994, 208.406, 52668.746 21/05/12,10:26:26,13,07,1, 11.9,1,1, 8.180, 10537.003, 208.394, 52668.752 21/05/12,10:26:26,14,07,1, 11.9,1,1, 8.180, 10536.992, 208.357, 52668.720 21/05/12,10:26:26,15,07,1, 11.9,1,1, 8.180, 10536.989, 208.385, 52668.706 21/05/12,10:26:26,16,07,1, 11.9,1,1, 8.180, 10536.980, 208.359, 52668.729 21/05/12,10:26:26,17,07,1, 11.9,1,1, 8.180, 10536.978, 208.364, 52668.724 21/05/12,10:26:26,18,07,1, 11.9,1,1, 8.180, 10536.937, 208.373, 52669.014 21/05/12,10:26:26,19,07,1, 11.9,1,1, 8.180, 10536.998, 208.325, 52668.636 21/05/12,10:26:27,00,07,1, 11.9,1,1, 8.180, 10536.990, 208.325, 52668.636 21/05/12,10:26:27,01,07,1, 11.9,1,1, 8.180, 10536.960, 208.312, 52668.650 21/05/12,10:26:27,02,07,1, 11.9,1,1, 8.180, 10536.953, 208.317, 52668.693 21/05/12,10:26:27,03,07,1, 11.9,1,1, 8.180, 10536.945, 208.342, 52668.663 21/05/12,10:26:27,04,07,1, 11.9,1,1, 8.180, 10536.886, 208.343, 52668.624 21/05/12,10:26:27,05,07,1, 11.9,1,1, 8.180, 10536.923, 208.351, 52668.693 21/05/12,10:26:27,06,07,1, 11.9,1,1, 8.180, 10536.913, 208.324, 52668.641 21/05/12,10:26:27,07,07,1, 11.9,1,1, 8.180, 10536.914, 208.319, 52668.672 21/05/12,10:26:27,08,07,1, 11.9,1,1, 8.180, 10536.918, 208.318, 52668.688 21/05/12,10:26:27,09,07,1, 11.9,1,1, 8.180, 10536.892, 208.322, 52668.663 21/05/12,10:26:27,10,07,1, 11.9,1,1, 8.180, 10536.891, 208.282, 52668.637 21/05/12,10:26:27,11,07,1, 11.9,1,1, 8.180, 10536.890, 208.294, 52668.669 21/05/12,10:26:27,12,07,1, 11.9,1,1, 8.180, 10536.886, 208.272, 52668.627 21/05/12,10:26:27,13,07,1, 11.9,1,1, 8.180, 10536.868, 208.261, 52668.670 21/05/12,10:26:27,14,07,1, 11.9,1,1, 8.180, 10536.842, 208.278, 52668.649 21/05/12,10:26:27,15,07,1, 11.9,1,1, 8.180, 10536.860, 208.264, 52668.644 21/05/12,10:26:27,16,07,1, 11.9,1,1, 8.180, 10536.864, 208.267, 52668.644 21/05/12,10:26:27,17,07,1, 11.9,1,1, 8.180, 10536.840, 208.262, 52668.630 21/05/12,10:26:27,18,07,1, 11.9,1,1, 8.180, 10536.859, 208.251, 52668.645 21/05/12,10:26:27,19,07,1, 11.9,1,1, 8.180, 10536.848, 208.241, 52668.652 21/05/12,10:26:28,00,07,1, 11.9,1,1, 8.179, 10536.848, 208.241, 52668.652 21/05/12,10:26:28,01,07,1, 11.9,1,1, 8.179, 10536.828, 208.231, 52668.646 21/05/12,10:26:28,02,07,1, 11.9,1,1, 8.179, 10536.855, 208.273, 52668.673 21/05/12,10:26:28,03,07,1, 11.9,1,1, 8.179, 10536.828, 208.253, 52668.629 21/05/12,10:26:28,04,07,1, 11.9,1,1, 8.179, 10536.823, 208.226, 52668.623 21/05/12,10:26:28,05,07,1, 11.9,1,1, 8.179, 10536.834, 208.252, 52668.637 21/05/12,10:26:28,06,07,1, 11.9,1,1, 8.179, 10536.823, 208.221, 52668.614 21/05/12,10:26:28,07,07,1, 11.9,1,1, 8.179, 10536.806, 208.236, 52668.628 21/05/12,10:26:28,08,07,1, 11.9,1,1, 8.179, 10536.795, 208.213, 52668.620 21/05/12,10:26:28,09,07,1, 11.9,1,1, 8.179, 10536.774, 208.233, 52668.896 21/05/12,10:26:28,10,07,1, 11.9,1,1, 8.179, 10536.849, 208.205, 52668.608 21/05/12,10:26:28,11,07,1, 11.9,1,1, 8.179, 10536.784, 208.231, 52668.565 21/05/12,10:26:28,12,07,1, 11.9,1,1, 8.179, 10536.788, 208.231, 52668.611 21/05/12,10:26:28,13,07,1, 11.9,1,1, 8.179, 10536.759, 208.241, 52668.623 21/05/12,10:26:28,14,07,1, 11.9,1,1, 8.179, 10536.769, 208.223, 52668.638 21/05/12,10:26:28,15,07,1, 11.9,1,1, 8.179, 10536.753, 208.214, 52668.600 21/05/12,10:26:28,16,07,1, 11.9,1,1, 8.179, 10536.761, 208.194, 52668.600 21/05/12,10:26:28,17,07,1, 11.9,1,1, 8.179, 10536.769, 208.246, 52668.579 21/05/12,10:26:28,18,07,1, 11.9,1,1, 8.179, 10536.745, 208.224, 52668.596 21/05/12,10:26:28,19,07,1, 11.9,1,1, 8.179, 10536.756, 208.221, 52668.538 21/05/12,10:26:29,00,07,1, 11.9,1,1, 8.178, 10536.748, 208.221, 52668.538 21/05/12,10:26:29,01,07,1, 11.9,1,1, 8.178, 10536.728, 208.219, 52668.629 21/05/12,10:26:29,02,07,1, 11.9,1,1, 8.178, 10536.733, 208.255, 52668.617 21/05/12,10:26:29,03,07,1, 11.9,1,1, 8.178, 10536.744, 208.231, 52668.631 21/05/12,10:26:29,04,07,1, 11.9,1,1, 8.178, 10536.747, 208.218, 52668.619 21/05/12,10:26:29,05,07,1, 11.9,1,1, 8.178, 10536.766, 208.234, 52668.600 21/05/12,10:26:29,06,07,1, 11.9,1,1, 8.178, 10536.743, 208.267, 52668.591 21/05/12,10:26:29,07,07,1, 11.9,1,1, 8.178, 10536.718, 208.253, 52668.660 21/05/12,10:26:29,08,07,1, 11.9,1,1, 8.178, 10536.728, 208.244, 52668.597 21/05/12,10:26:29,09,07,1, 11.9,1,1, 8.178, 10536.747, 208.269, 52668.615 21/05/12,10:26:29,10,07,1, 11.9,1,1, 8.178, 10536.738, 208.258, 52668.612 21/05/12,10:26:29,11,07,1, 11.9,1,1, 8.178, 10536.717, 208.244, 52668.650 21/05/12,10:26:29,12,07,1, 11.9,1,1, 8.178, 10536.747, 208.237, 52668.644 21/05/12,10:26:29,13,07,1, 11.9,1,1, 8.178, 10536.714, 208.264, 52668.622 21/05/12,10:26:29,14,07,1, 11.9,1,1, 8.178, 10536.748, 208.260, 52668.423 21/05/12,10:26:29,15,07,1, 11.9,1,1, 8.178, 10536.760, 208.264, 52668.617 21/05/12,10:26:29,16,07,1, 11.9,1,1, 8.178, 10536.744, 208.275, 52668.596 21/05/12,10:26:29,17,07,1, 11.9,1,1, 8.178, 10536.743, 208.282, 52668.578 21/05/12,10:26:29,18,07,1, 11.9,1,1, 8.178, 10536.715, 208.307, 52668.627 21/05/12,10:26:29,19,07,1, 11.9,1,1, 8.178, 10536.734, 208.293, 52668.648 21/05/12,10:26:30,00,07,1, 11.8,1,1, 8.179, 10536.731, 208.293, 52668.648 21/05/12,10:26:30,01,07,1, 11.8,1,1, 8.179, 10536.716, 208.319, 52668.641 21/05/12,10:26:30,02,07,1, 11.8,1,1, 8.179, 10536.726, 208.305, 52668.665 21/05/12,10:26:30,03,07,1, 11.8,1,1, 8.179, 10536.726, 208.306, 52668.644 21/05/12,10:26:30,04,07,1, 11.8,1,1, 8.179, 10536.736, 208.303, 52668.648 21/05/12,10:26:30,05,07,1, 11.8,1,1, 8.179, 10536.732, 208.323, 52668.649 21/05/12,10:26:30,06,07,1, 11.8,1,1, 8.179, 10536.738, 208.325, 52668.644 21/05/12,10:26:30,07,07,1, 11.8,1,1, 8.179, 10536.719, 208.318, 52668.658 21/05/12,10:26:30,08,07,1, 11.8,1,1, 8.179, 10536.720, 208.326, 52668.640 21/05/12,10:26:30,09,07,1, 11.8,1,1, 8.179, 10536.730, 208.317, 52668.665 21/05/12,10:26:30,10,07,1, 11.8,1,1, 8.179, 10536.725, 208.339, 52668.644 21/05/12,10:26:30,11,07,1, 11.8,1,1, 8.179, 10536.738, 208.355, 52668.675 21/05/12,10:26:30,12,07,1, 11.8,1,1, 8.179, 10536.739, 208.346, 52668.648 21/05/12,10:26:30,13,07,1, 11.8,1,1, 8.179, 10536.728, 208.349, 52668.659 21/05/12,10:26:30,14,07,1, 11.8,1,1, 8.179, 10536.763, 208.367, 52668.684 21/05/12,10:26:30,15,07,1, 11.8,1,1, 8.179, 10536.760, 208.346, 52668.643 21/05/12,10:26:30,16,07,1, 11.8,1,1, 8.179, 10536.727, 208.359, 52668.651 21/05/12,10:26:30,17,07,1, 11.8,1,1, 8.179, 10536.747, 208.369, 52668.668 21/05/12,10:26:30,18,07,1, 11.8,1,1, 8.179, 10536.724, 208.383, 52668.639 21/05/12,10:26:30,19,07,1, 11.8,1,1, 8.179, 10536.748, 208.347, 52668.661 21/05/12,10:26:31,00,07,1, 11.9,1,1, 8.180, 10536.748, 208.347, 52668.661 21/05/12,10:26:31,01,07,1, 11.9,1,1, 8.180, 10536.732, 208.355, 52668.661 21/05/12,10:26:31,02,07,1, 11.9,1,1, 8.180, 10536.747, 208.373, 52668.648 21/05/12,10:26:31,03,07,1, 11.9,1,1, 8.180, 10536.743, 208.386, 52668.676 21/05/12,10:26:31,04,07,1, 11.9,1,1, 8.180, 10536.725, 208.382, 52668.588 21/05/12,10:26:31,05,07,1, 11.9,1,1, 8.180, 10536.800, 208.382, 52668.615 21/05/12,10:26:31,06,07,1, 11.9,1,1, 8.180, 10536.768, 208.381, 52668.612 21/05/12,10:26:31,07,07,1, 11.9,1,1, 8.180, 10536.760, 208.387, 52668.583 21/05/12,10:26:31,08,07,1, 11.9,1,1, 8.180, 10536.752, 208.406, 52668.639 21/05/12,10:26:31,09,07,1, 11.9,1,1, 8.180, 10536.757, 208.401, 52668.651 21/05/12,10:26:31,10,07,1, 11.9,1,1, 8.180, 10536.777, 208.403, 52668.691 21/05/12,10:26:31,11,07,1, 11.9,1,1, 8.180, 10536.752, 208.398, 52668.686 21/05/12,10:26:31,12,07,1, 11.9,1,1, 8.180, 10536.780, 208.397, 52668.656 21/05/12,10:26:31,13,07,1, 11.9,1,1, 8.180, 10536.758, 208.428, 52668.663 21/05/12,10:26:31,14,07,1, 11.9,1,1, 8.180, 10536.781, 208.417, 52668.713 21/05/12,10:26:31,15,07,1, 11.9,1,1, 8.180, 10536.792, 208.428, 52668.714 21/05/12,10:26:31,16,07,1, 11.9,1,1, 8.180, 10536.798, 208.417, 52668.728 21/05/12,10:26:31,17,07,1, 11.9,1,1, 8.180, 10536.824, 208.419, 52668.687 21/05/12,10:26:31,18,07,1, 11.9,1,1, 8.180, 10536.780, 208.431, 52668.678 21/05/12,10:26:31,19,07,1, 11.9,1,1, 8.180, 10536.778, 208.410, 52668.519 21/05/12,10:26:32,00,07,1, 11.8,1,1, 8.185, 10536.773, 208.410, 52668.519 21/05/12,10:26:32,01,07,1, 11.8,1,1, 8.185, 10536.802, 208.403, 52668.717 21/05/12,10:26:32,02,07,1, 11.8,1,1, 8.185, 10536.804, 208.399, 52668.668 21/05/12,10:26:32,03,07,1, 11.8,1,1, 8.185, 10536.795, 208.390, 52668.691 21/05/12,10:26:32,04,07,1, 11.8,1,1, 8.185, 10536.788, 208.403, 52668.648 21/05/12,10:26:32,05,07,1, 11.8,1,1, 8.185, 10536.774, 208.430, 52668.619 21/05/12,10:26:32,06,07,1, 11.8,1,1, 8.185, 10536.803, 208.402, 52668.648 21/05/12,10:26:32,07,07,1, 11.8,1,1, 8.185, 10536.820, 208.389, 52668.663 21/05/12,10:26:32,08,07,1, 11.8,1,1, 8.185, 10536.834, 208.415, 52668.633 21/05/12,10:26:32,09,07,1, 11.8,1,1, 8.185, 10536.822, 208.414, 52668.674 21/05/12,10:26:32,10,07,1, 11.8,1,1, 8.185, 10536.814, 208.403, 52668.672 21/05/12,10:26:32,11,07,1, 11.8,1,1, 8.185, 10536.812, 208.430, 52668.657 21/05/12,10:26:32,12,07,1, 11.8,1,1, 8.185, 10536.825, 208.434, 52668.703 21/05/12,10:26:32,13,07,1, 11.8,1,1, 8.185, 10536.826, 208.429, 52668.655 21/05/12,10:26:32,14,07,1, 11.8,1,1, 8.185, 10536.824, 208.430, 52668.678 21/05/12,10:26:32,15,07,1, 11.8,1,1, 8.185, 10536.836, 208.427, 52668.665 21/05/12,10:26:32,16,07,1, 11.8,1,1, 8.185, 10536.811, 208.433, 52668.651 21/05/12,10:26:32,17,07,1, 11.8,1,1, 8.185, 10536.806, 208.440, 52668.651 21/05/12,10:26:32,18,07,1, 11.8,1,1, 8.185, 10536.819, 208.430, 52668.635 21/05/12,10:26:32,19,07,1, 11.8,1,1, 8.185, 10536.833, 208.436, 52668.641 21/05/12,10:26:33,00,07,1, 11.8,1,1, 8.179, 10536.832, 208.436, 52668.641 21/05/12,10:26:33,01,07,1, 11.8,1,1, 8.179, 10536.828, 208.409, 52668.535 21/05/12,10:26:33,02,07,1, 11.8,1,1, 8.179, 10536.837, 208.431, 52668.628 21/05/12,10:26:33,03,07,1, 11.8,1,1, 8.179, 10536.850, 208.418, 52668.604 21/05/12,10:26:33,04,07,1, 11.8,1,1, 8.179, 10536.853, 208.429, 52668.649 21/05/12,10:26:33,05,07,1, 11.8,1,1, 8.179, 10536.835, 208.427, 52668.645 21/05/12,10:26:33,06,07,1, 11.8,1,1, 8.179, 10536.845, 208.463, 52668.668 21/05/12,10:26:33,07,07,1, 11.8,1,1, 8.179, 10536.849, 208.413, 52668.651 21/05/12,10:26:33,08,07,1, 11.8,1,1, 8.179, 10536.814, 208.427, 52668.625 21/05/12,10:26:33,09,07,1, 11.8,1,1, 8.179, 10536.833, 208.429, 52668.641 21/05/12,10:26:33,10,07,1, 11.8,1,1, 8.179, 10536.821, 208.447, 52668.637 21/05/12,10:26:33,11,07,1, 11.8,1,1, 8.179, 10536.845, 208.398, 52668.655 21/05/12,10:26:33,12,07,1, 11.8,1,1, 8.179, 10536.828, 208.442, 52668.618 21/05/12,10:26:33,13,07,1, 11.8,1,1, 8.179, 10536.829, 208.452, 52668.657 21/05/12,10:26:33,14,07,1, 11.8,1,1, 8.179, 10536.836, 208.435, 52668.638 21/05/12,10:26:33,15,07,1, 11.8,1,1, 8.179, 10536.819, 208.445, 52668.646 21/05/12,10:26:33,16,07,1, 11.8,1,1, 8.179, 10536.807, 208.443, 52668.618 21/05/12,10:26:33,17,07,1, 11.8,1,1, 8.179, 10536.810, 208.472, 52668.614 21/05/12,10:26:33,18,07,1, 11.8,1,1, 8.179, 10536.810, 208.454, 52668.609 21/05/12,10:26:33,19,07,1, 11.8,1,1, 8.179, 10536.784, 208.453, 52668.653 21/05/12,10:26:34,00,07,1, 11.9,1,1, 8.182, 10536.782, 208.453, 52668.653 21/05/12,10:26:34,01,07,1, 11.9,1,1, 8.182, 10536.792, 208.451, 52668.608 21/05/12,10:26:34,02,07,1, 11.9,1,1, 8.182, 10536.764, 208.453, 52668.637 21/05/12,10:26:34,03,07,1, 11.9,1,1, 8.182, 10536.758, 208.469, 52668.618 21/05/12,10:26:34,04,07,1, 11.9,1,1, 8.182, 10536.774, 208.471, 52668.619 21/05/12,10:26:34,05,07,1, 11.9,1,1, 8.182, 10536.779, 208.477, 52668.604 21/05/12,10:26:34,06,07,1, 11.9,1,1, 8.182, 10536.757, 208.499, 52668.603 21/05/12,10:26:34,07,07,1, 11.9,1,1, 8.182, 10536.747, 208.488, 52668.597 21/05/12,10:26:34,08,07,1, 11.9,1,1, 8.182, 10536.764, 208.482, 52668.594 21/05/12,10:26:34,09,07,1, 11.9,1,1, 8.182, 10536.755, 208.473, 52668.576 21/05/12,10:26:34,10,07,1, 11.9,1,1, 8.182, 10536.736, 208.494, 52668.592 21/05/12,10:26:34,11,07,1, 11.9,1,1, 8.182, 10536.762, 208.505, 52668.572 21/05/12,10:26:34,12,07,1, 11.9,1,1, 8.182, 10536.754, 208.504, 52668.572 21/05/12,10:26:34,13,07,1, 11.9,1,1, 8.182, 10536.762, 208.516, 52668.587 21/05/12,10:26:34,14,07,1, 11.9,1,1, 8.182, 10536.752, 208.501, 52668.572 21/05/12,10:26:34,15,07,1, 11.9,1,1, 8.182, 10536.741, 208.509, 52668.611 21/05/12,10:26:34,16,07,1, 11.9,1,1, 8.182, 10536.769, 208.493, 52668.599 21/05/12,10:26:34,17,07,1, 11.9,1,1, 8.182, 10536.771, 208.527, 52668.600 21/05/12,10:26:34,18,07,1, 11.9,1,1, 8.182, 10536.737, 208.515, 52668.601 21/05/12,10:26:34,19,07,1, 11.9,1,1, 8.182, 10536.767, 208.514, 52668.586 21/05/12,10:26:35,00,07,1, 11.9,1,1, 8.183, 10536.765, 208.514, 52668.586 21/05/12,10:26:35,01,07,1, 11.9,1,1, 8.183, 10536.744, 208.546, 52668.577 21/05/12,10:26:35,02,07,1, 11.9,1,1, 8.183, 10536.772, 208.564, 52668.606 21/05/12,10:26:35,03,07,1, 11.9,1,1, 8.183, 10536.756, 208.530, 52668.602 21/05/12,10:26:35,04,07,1, 11.9,1,1, 8.183, 10536.754, 208.541, 52668.575 21/05/12,10:26:35,05,07,1, 11.9,1,1, 8.183, 10536.762, 208.561, 52668.613 21/05/12,10:26:35,06,07,1, 11.9,1,1, 8.183, 10536.760, 208.564, 52668.600 21/05/12,10:26:35,07,07,1, 11.9,1,1, 8.183, 10536.750, 208.572, 52668.541 21/05/12,10:26:35,08,07,1, 11.9,1,1, 8.183, 10536.730, 208.567, 52668.553 21/05/12,10:26:35,09,07,1, 11.9,1,1, 8.183, 10536.743, 208.565, 52668.607 21/05/12,10:26:35,10,07,1, 11.9,1,1, 8.183, 10536.737, 208.574, 52668.548 21/05/12,10:26:35,11,07,1, 11.9,1,1, 8.183, 10536.764, 208.589, 52668.580 21/05/12,10:26:35,12,07,1, 11.9,1,1, 8.183, 10536.767, 208.598, 52668.607 21/05/12,10:26:35,13,07,1, 11.9,1,1, 8.183, 10536.763, 208.589, 52668.576 21/05/12,10:26:35,14,07,1, 11.9,1,1, 8.183, 10536.793, 208.596, 52668.590 21/05/12,10:26:35,15,07,1, 11.9,1,1, 8.183, 10536.786, 208.590, 52668.579 21/05/12,10:26:35,16,07,1, 11.9,1,1, 8.183, 10536.785, 208.624, 52668.588 21/05/12,10:26:35,17,07,1, 11.9,1,1, 8.183, 10536.798, 208.629, 52668.550 21/05/12,10:26:35,18,07,1, 11.9,1,1, 8.183, 10536.800, 208.627, 52668.574 21/05/12,10:26:35,19,07,1, 11.9,1,1, 8.183, 10536.809, 208.609, 52668.572 21/05/12,10:26:36,00,07,1, 11.8,1,1, 8.180, 10536.807, 208.609, 52668.572 21/05/12,10:26:36,01,07,1, 11.8,1,1, 8.180, 10536.824, 208.643, 52668.586 21/05/12,10:26:36,02,07,1, 11.8,1,1, 8.180, 10536.829, 208.678, 52668.581 21/05/12,10:26:36,03,07,1, 11.8,1,1, 8.180, 10536.822, 208.667, 52668.570 21/05/12,10:26:36,04,07,1, 11.8,1,1, 8.180, 10536.842, 208.662, 52668.583 21/05/12,10:26:36,05,07,1, 11.8,1,1, 8.180, 10536.854, 208.688, 52668.597 21/05/12,10:26:36,06,07,1, 11.8,1,1, 8.180, 10536.841, 208.673, 52668.568 21/05/12,10:26:36,07,07,1, 11.8,1,1, 8.180, 10536.866, 208.707, 52668.535 21/05/12,10:26:36,08,07,1, 11.8,1,1, 8.180, 10536.871, 208.693, 52668.584 21/05/12,10:26:36,09,07,1, 11.8,1,1, 8.180, 10536.865, 208.694, 52668.606 21/05/12,10:26:36,10,07,1, 11.8,1,1, 8.180, 10536.885, 208.722, 52668.558 21/05/12,10:26:36,11,07,1, 11.8,1,1, 8.180, 10536.873, 208.721, 52668.614 21/05/12,10:26:36,12,07,1, 11.8,1,1, 8.180, 10536.884, 208.735, 52668.598 21/05/12,10:26:36,13,07,1, 11.8,1,1, 8.180, 10536.904, 208.719, 52668.581 21/05/12,10:26:36,14,07,1, 11.8,1,1, 8.180, 10536.911, 208.727, 52668.599 21/05/12,10:26:36,15,07,1, 11.8,1,1, 8.180, 10536.920, 208.727, 52668.609 21/05/12,10:26:36,16,07,1, 11.8,1,1, 8.180, 10536.919, 208.745, 52668.585 21/05/12,10:26:36,17,07,1, 11.8,1,1, 8.180, 10536.948, 208.759, 52668.601 21/05/12,10:26:36,18,07,1, 11.8,1,1, 8.180, 10536.937, 208.748, 52668.586 21/05/12,10:26:36,19,07,1, 11.8,1,1, 8.180, 10536.929, 208.786, 52668.574 21/05/12,10:26:37,00,07,1, 11.9,1,1, 8.180, 10536.923, 208.786, 52668.574 21/05/12,10:26:37,01,07,1, 11.9,1,1, 8.180, 10536.926, 208.771, 52668.572 21/05/12,10:26:37,02,07,1, 11.9,1,1, 8.180, 10536.963, 208.800, 52668.550 21/05/12,10:26:37,03,07,1, 11.9,1,1, 8.180, 10536.961, 208.814, 52668.593 21/05/12,10:26:37,04,07,1, 11.9,1,1, 8.180, 10536.976, 208.805, 52668.560 21/05/12,10:26:37,05,07,1, 11.9,1,1, 8.180, 10536.971, 208.823, 52668.579 21/05/12,10:26:37,06,07,1, 11.9,1,1, 8.180, 10536.982, 208.827, 52668.588 21/05/12,10:26:37,07,07,1, 11.9,1,1, 8.180, 10536.972, 208.812, 52668.580 21/05/12,10:26:37,08,07,1, 11.9,1,1, 8.180, 10536.965, 208.836, 52668.581 21/05/12,10:26:37,09,07,1, 11.9,1,1, 8.180, 10537.003, 208.850, 52668.592 21/05/12,10:26:37,10,07,1, 11.9,1,1, 8.180, 10536.992, 208.839, 52668.584 21/05/12,10:26:37,11,07,1, 11.9,1,1, 8.180, 10537.011, 208.866, 52668.557 21/05/12,10:26:37,12,07,1, 11.9,1,1, 8.180, 10537.005, 208.876, 52668.564 21/05/12,10:26:37,13,07,1, 11.9,1,1, 8.180, 10537.004, 208.920, 52668.581 21/05/12,10:26:37,14,07,1, 11.9,1,1, 8.180, 10537.006, 208.897, 52668.594 21/05/12,10:26:37,15,07,1, 11.9,1,1, 8.180, 10537.027, 208.922, 52668.577 21/05/12,10:26:37,16,07,1, 11.9,1,1, 8.180, 10537.022, 208.954, 52668.567 21/05/12,10:26:37,17,07,1, 11.9,1,1, 8.180, 10537.027, 208.942, 52668.578 21/05/12,10:26:37,18,07,1, 11.9,1,1, 8.180, 10537.017, 208.954, 52668.568 21/05/12,10:26:37,19,07,1, 11.9,1,1, 8.180, 10537.023, 208.951, 52668.569 21/05/12,10:26:38,00,07,1, 11.9,1,1, 8.183, 10537.015, 208.951, 52668.569 21/05/12,10:26:38,01,07,1, 11.9,1,1, 8.183, 10537.034, 208.984, 52668.576 21/05/12,10:26:38,02,07,1, 11.9,1,1, 8.183, 10537.017, 208.989, 52668.584 21/05/12,10:26:38,03,07,1, 11.9,1,1, 8.183, 10537.037, 209.013, 52668.599 21/05/12,10:26:38,04,07,1, 11.9,1,1, 8.183, 10537.005, 209.024, 52668.567 21/05/12,10:26:38,05,07,1, 11.9,1,1, 8.183, 10537.027, 209.015, 52668.568 21/05/12,10:26:38,06,07,1, 11.9,1,1, 8.183, 10537.095, 208.998, 52668.473 21/05/12,10:26:38,07,07,1, 11.9,1,1, 8.183, 10537.033, 209.018, 52668.316 21/05/12,10:26:38,08,07,1, 11.9,1,1, 8.183, 10537.042, 209.055, 52668.593 21/05/12,10:26:38,09,07,1, 11.9,1,1, 8.183, 10537.048, 209.027, 52668.537 21/05/12,10:26:38,10,07,1, 11.9,1,1, 8.183, 10537.064, 209.063, 52668.579 21/05/12,10:26:38,11,07,1, 11.9,1,1, 8.183, 10537.062, 209.072, 52668.563 21/05/12,10:26:38,12,07,1, 11.9,1,1, 8.183, 10537.048, 209.066, 52668.574 21/05/12,10:26:38,13,07,1, 11.9,1,1, 8.183, 10537.053, 209.052, 52668.566 21/05/12,10:26:38,14,07,1, 11.9,1,1, 8.183, 10537.085, 209.070, 52668.559 21/05/12,10:26:38,15,07,1, 11.9,1,1, 8.183, 10537.076, 209.105, 52668.570 21/05/12,10:26:38,16,07,1, 11.9,1,1, 8.183, 10537.068, 209.139, 52668.587 21/05/12,10:26:38,17,07,1, 11.9,1,1, 8.183, 10537.077, 209.128, 52668.550 21/05/12,10:26:38,18,07,1, 11.9,1,1, 8.183, 10537.079, 209.128, 52668.527 21/05/12,10:26:38,19,07,1, 11.9,1,1, 8.183, 10537.080, 209.136, 52668.565 21/05/12,10:26:39,00,07,1, 11.8,1,1, 8.179, 10537.074, 209.136, 52668.565 21/05/12,10:26:39,01,07,1, 11.8,1,1, 8.179, 10537.102, 209.157, 52668.543 21/05/12,10:26:39,02,07,1, 11.8,1,1, 8.179, 10537.099, 209.127, 52668.551 21/05/12,10:26:39,03,07,1, 11.8,1,1, 8.179, 10537.117, 209.158, 52668.573 21/05/12,10:26:39,04,07,1, 11.8,1,1, 8.179, 10537.104, 209.183, 52668.583 21/05/12,10:26:39,05,07,1, 11.8,1,1, 8.179, 10537.130, 209.165, 52668.576 21/05/12,10:26:39,06,07,1, 11.8,1,1, 8.179, 10537.114, 209.184, 52668.597 21/05/12,10:26:39,07,07,1, 11.8,1,1, 8.179, 10537.139, 209.177, 52668.550 21/05/12,10:26:39,08,07,1, 11.8,1,1, 8.179, 10537.134, 209.197, 52668.537 21/05/12,10:26:39,09,07,1, 11.8,1,1, 8.179, 10537.145, 209.220, 52668.553 21/05/12,10:26:39,10,07,1, 11.8,1,1, 8.179, 10537.166, 209.208, 52668.572 21/05/12,10:26:39,11,07,1, 11.8,1,1, 8.179, 10537.147, 209.206, 52668.517 21/05/12,10:26:39,12,07,1, 11.8,1,1, 8.179, 10537.151, 209.223, 52668.537 21/05/12,10:26:39,13,07,1, 11.8,1,1, 8.179, 10537.186, 209.225, 52668.549 21/05/12,10:26:39,14,07,1, 11.8,1,1, 8.179, 10537.181, 209.256, 52668.554 21/05/12,10:26:39,15,07,1, 11.8,1,1, 8.179, 10537.215, 209.244, 52668.532 21/05/12,10:26:39,16,07,1, 11.8,1,1, 8.179, 10537.203, 209.271, 52668.544 21/05/12,10:26:39,17,07,1, 11.8,1,1, 8.179, 10537.214, 209.244, 52668.502 21/05/12,10:26:39,18,07,1, 11.8,1,1, 8.179, 10537.242, 209.265, 52668.530 21/05/12,10:26:39,19,07,1, 11.8,1,1, 8.179, 10537.243, 209.256, 52668.537 21/05/12,10:26:40,00,07,1, 11.9,1,1, 8.185, 10537.241, 209.256, 52668.537 21/05/12,10:26:40,01,07,1, 11.9,1,1, 8.185, 10537.226, 209.272, 52668.529 21/05/12,10:26:40,02,07,1, 11.9,1,1, 8.185, 10537.241, 209.280, 52668.539 21/05/12,10:26:40,03,07,1, 11.9,1,1, 8.185, 10537.267, 209.284, 52668.517 21/05/12,10:26:40,04,07,1, 11.9,1,1, 8.185, 10537.270, 209.302, 52668.525 21/05/12,10:26:40,05,07,1, 11.9,1,1, 8.185, 10537.284, 209.315, 52668.510 21/05/12,10:26:40,06,07,1, 11.9,1,1, 8.185, 10537.284, 209.315, 52668.515 21/05/12,10:26:40,07,07,1, 11.9,1,1, 8.185, 10537.305, 209.329, 52668.487 21/05/12,10:26:40,08,07,1, 11.9,1,1, 8.185, 10537.315, 209.317, 52668.528 21/05/12,10:26:40,09,07,1, 11.9,1,1, 8.185, 10537.332, 209.344, 52668.510 21/05/12,10:26:40,10,07,1, 11.9,1,1, 8.185, 10537.351, 209.331, 52668.522 21/05/12,10:26:40,11,07,1, 11.9,1,1, 8.185, 10537.337, 209.342, 52668.520 21/05/12,10:26:40,12,07,1, 11.9,1,1, 8.185, 10537.362, 209.337, 52668.484 21/05/12,10:26:40,13,07,1, 11.9,1,1, 8.185, 10537.336, 209.333, 52668.520 21/05/12,10:26:40,14,07,1, 11.9,1,1, 8.185, 10537.369, 209.364, 52668.483 21/05/12,10:26:40,15,07,1, 11.9,1,1, 8.185, 10537.367, 209.363, 52668.498 21/05/12,10:26:40,16,07,1, 11.9,1,1, 8.185, 10537.398, 209.368, 52668.481 21/05/12,10:26:40,17,07,1, 11.9,1,1, 8.185, 10537.413, 209.362, 52668.506 21/05/12,10:26:40,18,07,1, 11.9,1,1, 8.185, 10537.420, 209.379, 52668.541 21/05/12,10:26:40,19,07,1, 11.9,1,1, 8.185, 10537.392, 209.350, 52668.489 21/05/12,10:26:41,00,07,1, 11.9,1,1, 8.182, 10537.391, 209.350, 52668.489 21/05/12,10:26:41,01,07,1, 11.9,1,1, 8.182, 10537.424, 209.351, 52668.547 21/05/12,10:26:41,02,07,1, 11.9,1,1, 8.182, 10537.438, 209.366, 52668.502 21/05/12,10:26:41,03,07,1, 11.9,1,1, 8.182, 10537.452, 209.368, 52668.482 21/05/12,10:26:41,04,07,1, 11.9,1,1, 8.182, 10537.457, 209.370, 52668.454 21/05/12,10:26:41,05,07,1, 11.9,1,1, 8.182, 10537.483, 209.388, 52668.451 21/05/12,10:26:41,06,07,1, 11.9,1,1, 8.182, 10537.476, 209.380, 52668.461 21/05/12,10:26:41,07,07,1, 11.9,1,1, 8.182, 10537.483, 209.342, 52668.465 21/05/12,10:26:41,08,07,1, 11.9,1,1, 8.182, 10537.501, 209.360, 52668.432 21/05/12,10:26:41,09,07,1, 11.9,1,1, 8.182, 10537.537, 209.377, 52668.455 21/05/12,10:26:41,10,07,1, 11.9,1,1, 8.182, 10537.526, 209.368, 52668.431 21/05/12,10:26:41,11,07,1, 11.9,1,1, 8.182, 10537.538, 209.362, 52668.485 21/05/12,10:26:41,12,07,1, 11.9,1,1, 8.182, 10537.532, 209.388, 52668.455 21/05/12,10:26:41,13,07,1, 11.9,1,1, 8.182, 10537.554, 209.372, 52668.446 21/05/12,10:26:41,14,07,1, 11.9,1,1, 8.182, 10537.549, 209.380, 52668.435 21/05/12,10:26:41,15,07,1, 11.9,1,1, 8.182, 10537.577, 209.383, 52668.428 21/05/12,10:26:41,16,07,1, 11.9,1,1, 8.182, 10537.591, 209.379, 52668.420 21/05/12,10:26:41,17,07,1, 11.9,1,1, 8.182, 10537.609, 209.368, 52668.434 21/05/12,10:26:41,18,07,1, 11.9,1,1, 8.182, 10537.602, 209.367, 52668.373 21/05/12,10:26:41,19,07,1, 11.9,1,1, 8.182, 10537.600, 209.367, 52668.383 21/05/12,10:26:42,00,07,1, 11.8,1,1, 8.183, 10537.599, 209.367, 52668.383 21/05/12,10:26:42,01,07,1, 11.8,1,1, 8.183, 10537.613, 209.356, 52668.366 21/05/12,10:26:42,02,07,1, 11.8,1,1, 8.183, 10537.626, 209.362, 52668.388 21/05/12,10:26:42,03,07,1, 11.8,1,1, 8.183, 10537.642, 209.349, 52668.379 21/05/12,10:26:42,04,07,1, 11.8,1,1, 8.183, 10537.643, 209.347, 52668.439 21/05/12,10:26:42,05,07,1, 11.8,1,1, 8.183, 10537.631, 209.350, 52668.366 21/05/12,10:26:42,06,07,1, 11.8,1,1, 8.183, 10537.621, 209.350, 52668.389 21/05/12,10:26:42,07,07,1, 11.8,1,1, 8.183, 10537.676, 209.354, 52668.412 21/05/12,10:26:42,08,07,1, 11.8,1,1, 8.183, 10537.662, 209.355, 52668.381 21/05/12,10:26:42,09,07,1, 11.8,1,1, 8.183, 10537.658, 209.343, 52668.353 21/05/12,10:26:42,10,07,1, 11.8,1,1, 8.183, 10537.699, 209.346, 52668.382 21/05/12,10:26:42,11,07,1, 11.8,1,1, 8.183, 10537.709, 209.333, 52668.364 21/05/12,10:26:42,12,07,1, 11.8,1,1, 8.183, 10537.715, 209.346, 52668.363 21/05/12,10:26:42,13,07,1, 11.8,1,1, 8.183, 10537.720, 209.338, 52668.369 21/05/12,10:26:42,14,07,1, 11.8,1,1, 8.183, 10537.734, 209.338, 52668.391 21/05/12,10:26:42,15,07,1, 11.8,1,1, 8.183, 10537.728, 209.329, 52668.340 21/05/12,10:26:42,16,07,1, 11.8,1,1, 8.183, 10537.734, 209.369, 52668.370 21/05/12,10:26:42,17,07,1, 11.8,1,1, 8.183, 10537.753, 209.319, 52668.318 21/05/12,10:26:42,18,07,1, 11.8,1,1, 8.183, 10537.746, 209.320, 52668.324 21/05/12,10:26:42,19,07,1, 11.8,1,1, 8.183, 10537.761, 209.344, 52668.354 21/05/12,10:26:43,00,07,1, 11.9,1,1, 8.182, 10537.758, 209.344, 52668.354 21/05/12,10:26:43,01,07,1, 11.9,1,1, 8.182, 10537.769, 209.318, 52668.344 21/05/12,10:26:43,02,07,1, 11.9,1,1, 8.182, 10537.801, 209.316, 52668.352 21/05/12,10:26:43,03,07,1, 11.9,1,1, 8.182, 10537.799, 209.314, 52668.332 21/05/12,10:26:43,04,07,1, 11.9,1,1, 8.182, 10537.785, 209.294, 52668.318 21/05/12,10:26:43,05,07,1, 11.9,1,1, 8.182, 10537.807, 209.303, 52668.335 21/05/12,10:26:43,06,07,1, 11.9,1,1, 8.182, 10537.830, 209.288, 52668.351 21/05/12,10:26:43,07,07,1, 11.9,1,1, 8.182, 10537.831, 209.282, 52668.336 21/05/12,10:26:43,08,07,1, 11.9,1,1, 8.182, 10537.851, 209.278, 52668.323 21/05/12,10:26:43,09,07,1, 11.9,1,1, 8.182, 10537.871, 209.264, 52668.334 21/05/12,10:26:43,10,07,1, 11.9,1,1, 8.182, 10537.844, 209.263, 52668.325 21/05/12,10:26:43,11,07,1, 11.9,1,1, 8.182, 10537.863, 209.287, 52668.348 21/05/12,10:26:43,12,07,1, 11.9,1,1, 8.182, 10537.879, 209.274, 52668.313 21/05/12,10:26:43,13,07,1, 11.9,1,1, 8.182, 10537.876, 209.294, 52668.288 21/05/12,10:26:43,14,07,1, 11.9,1,1, 8.182, 10537.906, 209.281, 52668.332 21/05/12,10:26:43,15,07,1, 11.9,1,1, 8.182, 10537.912, 209.294, 52668.329 21/05/12,10:26:43,16,07,1, 11.9,1,1, 8.182, 10537.894, 209.273, 52668.327 21/05/12,10:26:43,17,07,1, 11.9,1,1, 8.182, 10537.937, 209.280, 52668.304 21/05/12,10:26:43,18,07,1, 11.9,1,1, 8.182, 10537.916, 209.275, 52668.335 21/05/12,10:26:43,19,07,1, 11.9,1,1, 8.182, 10537.932, 209.258, 52668.272 21/05/12,10:26:44,00,07,1, 11.9,1,1, 8.180, 10537.925, 209.258, 52668.272 21/05/12,10:26:44,01,07,1, 11.9,1,1, 8.180, 10537.961, 209.263, 52668.287 21/05/12,10:26:44,02,07,1, 11.9,1,1, 8.180, 10537.934, 209.290, 52668.310 21/05/12,10:26:44,03,07,1, 11.9,1,1, 8.180, 10537.974, 209.271, 52668.282 21/05/12,10:26:44,04,07,1, 11.9,1,1, 8.180, 10537.986, 209.278, 52668.269 21/05/12,10:26:44,05,07,1, 11.9,1,1, 8.180, 10537.989, 209.290, 52668.283 21/05/12,10:26:44,06,07,1, 11.9,1,1, 8.180, 10538.007, 209.283, 52668.277 21/05/12,10:26:44,07,07,1, 11.9,1,1, 8.180, 10538.038, 209.266, 52668.276 21/05/12,10:26:44,08,07,1, 11.9,1,1, 8.180, 10538.029, 209.273, 52668.280 21/05/12,10:26:44,09,07,1, 11.9,1,1, 8.180, 10538.053, 209.275, 52668.286 21/05/12,10:26:44,10,07,1, 11.9,1,1, 8.180, 10538.063, 209.264, 52668.309 21/05/12,10:26:44,11,07,1, 11.9,1,1, 8.180, 10538.044, 209.254, 52668.262 21/05/12,10:26:44,12,07,1, 11.9,1,1, 8.180, 10538.067, 209.235, 52668.308 21/05/12,10:26:44,13,07,1, 11.9,1,1, 8.180, 10538.085, 209.262, 52668.285 21/05/12,10:26:44,14,07,1, 11.9,1,1, 8.180, 10538.094, 209.260, 52668.312 21/05/12,10:26:44,15,07,1, 11.9,1,1, 8.180, 10538.115, 209.263, 52668.311 21/05/12,10:26:44,16,07,1, 11.9,1,1, 8.180, 10538.114, 209.266, 52668.286 21/05/12,10:26:44,17,07,1, 11.9,1,1, 8.180, 10538.137, 209.266, 52668.286 21/05/12,10:26:44,18,07,1, 11.9,1,1, 8.180, 10538.155, 209.257, 52668.279 21/05/12,10:26:44,19,07,1, 11.9,1,1, 8.180, 10538.174, 209.276, 52668.257 21/05/12,10:26:45,00,07,1, 11.9,1,1, 8.180, 10538.167, 209.276, 52668.257 21/05/12,10:26:45,01,07,1, 11.9,1,1, 8.180, 10538.172, 209.245, 52668.253 21/05/12,10:26:45,02,07,1, 11.9,1,1, 8.180, 10538.194, 209.216, 52668.261 21/05/12,10:26:45,03,07,1, 11.9,1,1, 8.180, 10538.189, 209.249, 52668.254 21/05/12,10:26:45,04,07,1, 11.9,1,1, 8.180, 10538.219, 209.230, 52668.275 21/05/12,10:26:45,05,07,1, 11.9,1,1, 8.180, 10538.212, 209.233, 52668.303 21/05/12,10:26:45,06,07,1, 11.9,1,1, 8.180, 10538.226, 209.224, 52668.277 21/05/12,10:26:45,07,07,1, 11.9,1,1, 8.180, 10538.237, 209.219, 52668.208 21/05/12,10:26:45,08,07,1, 11.9,1,1, 8.180, 10538.257, 209.203, 52668.285 21/05/12,10:26:45,09,07,1, 11.9,1,1, 8.180, 10538.255, 209.215, 52668.227 21/05/12,10:26:45,10,07,1, 11.9,1,1, 8.180, 10538.267, 209.195, 52668.269 21/05/12,10:26:45,11,07,1, 11.9,1,1, 8.180, 10538.309, 209.199, 52668.224 21/05/12,10:26:45,12,07,1, 11.9,1,1, 8.180, 10538.272, 209.181, 52668.241 21/05/12,10:26:45,13,07,1, 11.9,1,1, 8.180, 10538.308, 209.201, 52668.186 21/05/12,10:26:45,14,07,1, 11.9,1,1, 8.180, 10538.324, 209.186, 52668.237 21/05/12,10:26:45,15,07,1, 11.9,1,1, 8.180, 10538.330, 209.172, 52668.224 21/05/12,10:26:45,16,07,1, 11.9,1,1, 8.180, 10538.339, 209.119, 52668.221 21/05/12,10:26:45,17,07,1, 11.9,1,1, 8.180, 10538.358, 209.142, 52668.194 21/05/12,10:26:45,18,07,1, 11.9,1,1, 8.180, 10538.352, 209.125, 52668.192 21/05/12,10:26:45,19,07,1, 11.9,1,1, 8.180, 10538.361, 209.138, 52668.210 21/05/12,10:26:46,00,07,1, 11.9,1,1, 8.183, 10538.359, 209.138, 52668.210 21/05/12,10:26:46,01,07,1, 11.9,1,1, 8.183, 10538.364, 209.140, 52668.162 21/05/12,10:26:46,02,07,1, 11.9,1,1, 8.183, 10538.405, 209.120, 52668.239 21/05/12,10:26:46,03,07,1, 11.9,1,1, 8.183, 10538.394, 209.133, 52668.218 21/05/12,10:26:46,04,07,1, 11.9,1,1, 8.183, 10538.413, 209.098, 52668.171 21/05/12,10:26:46,05,07,1, 11.9,1,1, 8.183, 10538.433, 209.104, 52668.168 21/05/12,10:26:46,06,07,1, 11.9,1,1, 8.183, 10538.426, 209.093, 52668.175 21/05/12,10:26:46,07,07,1, 11.9,1,1, 8.183, 10538.453, 209.097, 52668.201 21/05/12,10:26:46,08,07,1, 11.9,1,1, 8.183, 10538.447, 209.077, 52668.436 21/05/12,10:26:46,09,07,1, 11.9,1,1, 8.183, 10538.492, 209.063, 52668.120 21/05/12,10:26:46,10,07,1, 11.9,1,1, 8.183, 10538.496, 209.053, 52668.079 21/05/12,10:26:46,11,07,1, 11.9,1,1, 8.183, 10538.484, 209.051, 52668.126 21/05/12,10:26:46,12,07,1, 11.9,1,1, 8.183, 10538.495, 209.032, 52668.147 21/05/12,10:26:46,13,07,1, 11.9,1,1, 8.183, 10538.490, 209.028, 52668.157 21/05/12,10:26:46,14,07,1, 11.9,1,1, 8.183, 10538.500, 209.011, 52668.134 21/05/12,10:26:46,15,07,1, 11.9,1,1, 8.183, 10538.495, 208.997, 52668.163 21/05/12,10:26:46,16,07,1, 11.9,1,1, 8.183, 10538.500, 208.993, 52668.157 21/05/12,10:26:46,17,07,1, 11.9,1,1, 8.183, 10538.539, 208.985, 52668.122 21/05/12,10:26:46,18,07,1, 11.9,1,1, 8.183, 10538.534, 208.978, 52668.162 21/05/12,10:26:46,19,07,1, 11.9,1,1, 8.183, 10538.540, 208.976, 52668.136 21/05/12,10:26:47,00,07,1, 11.8,1,1, 8.185, 10538.534, 208.976, 52668.136 21/05/12,10:26:47,01,07,1, 11.8,1,1, 8.185, 10538.552, 208.974, 52668.121 21/05/12,10:26:47,02,07,1, 11.8,1,1, 8.185, 10538.548, 208.931, 52668.100 21/05/12,10:26:47,03,07,1, 11.8,1,1, 8.185, 10538.533, 208.964, 52668.100 21/05/12,10:26:47,04,07,1, 11.8,1,1, 8.185, 10538.592, 208.918, 52667.963 21/05/12,10:26:47,05,07,1, 11.8,1,1, 8.185, 10538.546, 208.917, 52668.206 21/05/12,10:26:47,06,07,1, 11.8,1,1, 8.185, 10538.566, 208.930, 52668.138 21/05/12,10:26:47,07,07,1, 11.8,1,1, 8.185, 10538.589, 208.926, 52668.146 21/05/12,10:26:47,08,07,1, 11.8,1,1, 8.185, 10538.569, 208.923, 52668.156 21/05/12,10:26:47,09,07,1, 11.8,1,1, 8.185, 10538.580, 208.903, 52668.135 21/05/12,10:26:47,10,07,1, 11.8,1,1, 8.185, 10538.589, 208.917, 52668.123 21/05/12,10:26:47,11,07,1, 11.8,1,1, 8.185, 10538.603, 208.912, 52668.120 21/05/12,10:26:47,12,07,1, 11.8,1,1, 8.185, 10538.602, 208.903, 52668.105 21/05/12,10:26:47,13,07,1, 11.8,1,1, 8.185, 10538.601, 208.867, 52668.136 21/05/12,10:26:47,14,07,1, 11.8,1,1, 8.185, 10538.619, 208.881, 52668.097 21/05/12,10:26:47,15,07,1, 11.8,1,1, 8.185, 10538.629, 208.899, 52668.118 21/05/12,10:26:47,16,07,1, 11.8,1,1, 8.185, 10538.609, 208.891, 52668.107 21/05/12,10:26:47,17,07,1, 11.8,1,1, 8.185, 10538.635, 208.869, 52668.086 21/05/12,10:26:47,18,07,1, 11.8,1,1, 8.185, 10538.616, 208.892, 52668.126 21/05/12,10:26:47,19,07,1, 11.8,1,1, 8.185, 10538.613, 208.877, 52668.053 21/05/12,10:26:48,00,07,1, 11.8,1,1, 8.183, 10538.609, 208.877, 52668.053 21/05/12,10:26:48,01,07,1, 11.8,1,1, 8.183, 10538.645, 208.878, 52668.104 21/05/12,10:26:48,02,07,1, 11.8,1,1, 8.183, 10538.674, 208.870, 52668.059 21/05/12,10:26:48,03,07,1, 11.8,1,1, 8.183, 10538.677, 208.877, 52668.065 21/05/12,10:26:48,04,07,1, 11.8,1,1, 8.183, 10538.653, 208.861, 52668.072 21/05/12,10:26:48,05,07,1, 11.8,1,1, 8.183, 10538.650, 208.878, 52668.182 21/05/12,10:26:48,06,07,1, 11.8,1,1, 8.183, 10538.674, 208.875, 52668.179 21/05/12,10:26:48,07,07,1, 11.8,1,1, 8.183, 10538.683, 208.851, 52668.070 21/05/12,10:26:48,08,07,1, 11.8,1,1, 8.183, 10538.674, 208.843, 52668.073 21/05/12,10:26:48,09,07,1, 11.8,1,1, 8.183, 10538.688, 208.847, 52668.099 21/05/12,10:26:48,10,07,1, 11.8,1,1, 8.183, 10538.702, 208.839, 52668.069 21/05/12,10:26:48,11,07,1, 11.8,1,1, 8.183, 10538.698, 208.833, 52668.068 21/05/12,10:26:48,12,07,1, 11.8,1,1, 8.183, 10538.714, 208.851, 52668.062 21/05/12,10:26:48,13,07,1, 11.8,1,1, 8.183, 10538.713, 208.860, 52668.050 21/05/12,10:26:48,14,07,1, 11.8,1,1, 8.183, 10538.736, 208.877, 52668.078 21/05/12,10:26:48,15,07,1, 11.8,1,1, 8.183, 10538.721, 208.859, 52668.067 21/05/12,10:26:48,16,07,1, 11.8,1,1, 8.183, 10538.763, 208.861, 52668.079 21/05/12,10:26:48,17,07,1, 11.8,1,1, 8.183, 10538.754, 208.855, 52668.061 21/05/12,10:26:48,18,07,1, 11.8,1,1, 8.183, 10538.772, 208.841, 52668.051 21/05/12,10:26:48,19,07,1, 11.8,1,1, 8.183, 10538.754, 208.867, 52668.074 21/05/12,10:26:49,00,07,1, 11.9,1,1, 8.186, 10538.751, 208.867, 52668.074 21/05/12,10:26:49,01,07,1, 11.9,1,1, 8.186, 10538.787, 208.881, 52668.094 21/05/12,10:26:49,02,07,1, 11.9,1,1, 8.186, 10538.789, 208.890, 52668.061 21/05/12,10:26:49,03,07,1, 11.9,1,1, 8.186, 10538.783, 208.896, 52668.063 21/05/12,10:26:49,04,07,1, 11.9,1,1, 8.186, 10538.809, 208.893, 52668.041 21/05/12,10:26:49,05,07,1, 11.9,1,1, 8.186, 10538.811, 208.891, 52668.023 21/05/12,10:26:49,06,07,1, 11.9,1,1, 8.186, 10538.852, 208.890, 52668.080 21/05/12,10:26:49,07,07,1, 11.9,1,1, 8.186, 10538.837, 208.881, 52668.073 21/05/12,10:26:49,08,07,1, 11.9,1,1, 8.186, 10538.841, 208.870, 52668.068 21/05/12,10:26:49,09,07,1, 11.9,1,1, 8.186, 10538.856, 208.893, 52668.051 21/05/12,10:26:49,10,07,1, 11.9,1,1, 8.186, 10538.887, 208.906, 52668.065 21/05/12,10:26:49,11,07,1, 11.9,1,1, 8.186, 10538.867, 208.921, 52668.034 21/05/12,10:26:49,12,07,1, 11.9,1,1, 8.186, 10538.885, 208.917, 52668.042 21/05/12,10:26:49,13,07,1, 11.9,1,1, 8.186, 10538.901, 208.892, 52668.045 21/05/12,10:26:49,14,07,1, 11.9,1,1, 8.186, 10538.908, 208.937, 52668.090 21/05/12,10:26:49,15,07,1, 11.9,1,1, 8.186, 10538.888, 208.924, 52668.062 21/05/12,10:26:49,16,07,1, 11.9,1,1, 8.186, 10538.920, 208.936, 52668.095 21/05/12,10:26:49,17,07,1, 11.9,1,1, 8.186, 10538.933, 208.922, 52668.065 21/05/12,10:26:49,18,07,1, 11.9,1,1, 8.186, 10538.945, 208.931, 52668.064 21/05/12,10:26:49,19,07,1, 11.9,1,1, 8.186, 10538.919, 208.943, 52668.047 21/05/12,10:26:50,00,08,1, 11.9,1,1, 8.180, 10538.918, 208.943, 52668.047 21/05/12,10:26:50,01,08,1, 11.9,1,1, 8.180, 10538.946, 208.941, 52668.067 21/05/12,10:26:50,02,08,1, 11.9,1,1, 8.180, 10538.965, 208.939, 52668.086 21/05/12,10:26:50,03,08,1, 11.9,1,1, 8.180, 10538.990, 208.940, 52668.058 21/05/12,10:26:50,04,08,1, 11.9,1,1, 8.180, 10538.963, 208.955, 52668.086 21/05/12,10:26:50,05,08,1, 11.9,1,1, 8.180, 10538.999, 208.949, 52668.080 21/05/12,10:26:50,06,08,1, 11.9,1,1, 8.180, 10539.020, 208.937, 52668.114 21/05/12,10:26:50,07,08,1, 11.9,1,1, 8.180, 10539.001, 208.961, 52668.077 21/05/12,10:26:50,08,08,1, 11.9,1,1, 8.180, 10539.003, 208.979, 52668.099 21/05/12,10:26:50,09,08,1, 11.9,1,1, 8.180, 10539.013, 208.947, 52668.071 21/05/12,10:26:50,10,08,1, 11.9,1,1, 8.180, 10539.037, 208.957, 52668.067 21/05/12,10:26:50,11,08,1, 11.9,1,1, 8.180, 10539.049, 208.927, 52667.781 21/05/12,10:26:50,12,08,1, 11.9,1,1, 8.180, 10539.021, 208.967, 52668.102 21/05/12,10:26:50,13,08,1, 11.9,1,1, 8.180, 10539.043, 208.974, 52668.131 21/05/12,10:26:50,14,08,1, 11.9,1,1, 8.180, 10539.038, 208.959, 52668.123 21/05/12,10:26:50,15,08,1, 11.9,1,1, 8.180, 10539.086, 208.982, 52668.124 21/05/12,10:26:50,16,08,1, 11.9,1,1, 8.180, 10539.085, 208.971, 52668.086 21/05/12,10:26:50,17,08,1, 11.9,1,1, 8.180, 10539.081, 208.978, 52668.078 21/05/12,10:26:50,18,08,1, 11.9,1,1, 8.180, 10539.123, 208.991, 52668.118 21/05/12,10:26:50,19,08,1, 11.9,1,1, 8.180, 10539.105, 208.990, 52668.159 21/05/12,10:26:51,00,07,1, 11.9,1,1, 8.182, 10539.101, 208.990, 52668.159 21/05/12,10:26:51,01,07,1, 11.9,1,1, 8.182, 10539.127, 208.962, 52668.087 21/05/12,10:26:51,02,07,1, 11.9,1,1, 8.182, 10539.122, 208.987, 52668.075 21/05/12,10:26:51,03,07,1, 11.9,1,1, 8.182, 10539.123, 208.992, 52668.054 21/05/12,10:26:51,04,07,1, 11.9,1,1, 8.182, 10539.139, 208.985, 52668.098 21/05/12,10:26:51,05,07,1, 11.9,1,1, 8.182, 10539.127, 208.981, 52668.083 21/05/12,10:26:51,06,07,1, 11.9,1,1, 8.182, 10539.166, 208.988, 52668.111 21/05/12,10:26:51,07,07,1, 11.9,1,1, 8.182, 10539.144, 209.001, 52668.108 21/05/12,10:26:51,08,07,1, 11.9,1,1, 8.182, 10539.152, 208.994, 52668.091 21/05/12,10:26:51,09,07,1, 11.9,1,1, 8.182, 10539.176, 208.996, 52668.088 21/05/12,10:26:51,10,07,1, 11.9,1,1, 8.182, 10539.165, 208.981, 52668.095 21/05/12,10:26:51,11,07,1, 11.9,1,1, 8.182, 10539.167, 208.992, 52668.088 21/05/12,10:26:51,12,07,1, 11.9,1,1, 8.182, 10539.158, 208.981, 52668.055 21/05/12,10:26:51,13,07,1, 11.9,1,1, 8.182, 10539.183, 208.978, 52668.099 21/05/12,10:26:51,14,07,1, 11.9,1,1, 8.182, 10539.207, 208.997, 52668.069 21/05/12,10:26:51,15,07,1, 11.9,1,1, 8.182, 10539.188, 208.985, 52668.109 21/05/12,10:26:51,16,07,1, 11.9,1,1, 8.182, 10539.205, 208.989, 52668.102 21/05/12,10:26:51,17,07,1, 11.9,1,1, 8.182, 10539.194, 209.008, 52668.037 21/05/12,10:26:51,18,07,1, 11.9,1,1, 8.182, 10539.189, 208.988, 52668.087 21/05/12,10:26:51,19,07,1, 11.9,1,1, 8.182, 10539.204, 208.975, 52668.078 21/05/12,10:26:52,00,07,1, 11.9,1,1, 8.183, 10539.201, 208.975, 52668.078 21/05/12,10:26:52,01,07,1, 11.9,1,1, 8.183, 10539.197, 208.963, 52668.113 21/05/12,10:26:52,02,07,1, 11.9,1,1, 8.183, 10539.216, 208.987, 52668.078 21/05/12,10:26:52,03,07,1, 11.9,1,1, 8.183, 10539.211, 208.977, 52668.109 21/05/12,10:26:52,04,07,1, 11.9,1,1, 8.183, 10539.204, 208.967, 52668.109 21/05/12,10:26:52,05,07,1, 11.9,1,1, 8.183, 10539.217, 208.982, 52668.113 21/05/12,10:26:52,06,07,1, 11.9,1,1, 8.183, 10539.209, 208.951, 52668.108 21/05/12,10:26:52,07,07,1, 11.9,1,1, 8.183, 10539.219, 208.967, 52668.114 21/05/12,10:26:52,08,07,1, 11.9,1,1, 8.183, 10539.181, 208.979, 52668.091 21/05/12,10:26:52,09,07,1, 11.9,1,1, 8.183, 10539.214, 208.989, 52668.084 21/05/12,10:26:52,10,07,1, 11.9,1,1, 8.183, 10539.200, 208.997, 52668.086 21/05/12,10:26:52,11,07,1, 11.9,1,1, 8.183, 10539.187, 208.959, 52668.078 21/05/12,10:26:52,12,07,1, 11.9,1,1, 8.183, 10539.186, 208.946, 52668.131 21/05/12,10:26:52,13,07,1, 11.9,1,1, 8.183, 10539.187, 208.943, 52668.078 21/05/12,10:26:52,14,07,1, 11.9,1,1, 8.183, 10539.165, 208.962, 52668.075 21/05/12,10:26:52,15,07,1, 11.9,1,1, 8.183, 10539.195, 208.986, 52668.049 21/05/12,10:26:52,16,07,1, 11.9,1,1, 8.183, 10539.169, 208.967, 52668.078 21/05/12,10:26:52,17,07,1, 11.9,1,1, 8.183, 10539.180, 208.975, 52668.082 21/05/12,10:26:52,18,07,1, 11.9,1,1, 8.183, 10539.177, 208.972, 52668.100 21/05/12,10:26:52,19,07,1, 11.9,1,1, 8.183, 10539.167, 208.992, 52668.071 21/05/12,10:26:53,00,07,1, 11.9,1,1, 8.182, 10539.160, 208.992, 52668.071 21/05/12,10:26:53,01,07,1, 11.9,1,1, 8.182, 10539.157, 208.998, 52668.126 21/05/12,10:26:53,02,07,1, 11.9,1,1, 8.182, 10539.183, 208.977, 52668.132 21/05/12,10:26:53,03,07,1, 11.9,1,1, 8.182, 10539.169, 208.964, 52668.099 21/05/12,10:26:53,04,07,1, 11.9,1,1, 8.182, 10539.158, 208.978, 52668.092 21/05/12,10:26:53,05,07,1, 11.9,1,1, 8.182, 10539.164, 208.983, 52668.120 21/05/12,10:26:53,06,07,1, 11.9,1,1, 8.182, 10539.133, 208.965, 52668.093 21/05/12,10:26:53,07,07,1, 11.9,1,1, 8.182, 10539.150, 208.999, 52668.077 21/05/12,10:26:53,08,07,1, 11.9,1,1, 8.182, 10539.155, 208.990, 52668.084 21/05/12,10:26:53,09,07,1, 11.9,1,1, 8.182, 10539.142, 209.005, 52668.143 21/05/12,10:26:53,10,07,1, 11.9,1,1, 8.182, 10539.150, 208.997, 52668.110 21/05/12,10:26:53,11,07,1, 11.9,1,1, 8.182, 10539.133, 208.987, 52668.133 21/05/12,10:26:53,12,07,1, 11.9,1,1, 8.182, 10539.140, 209.017, 52668.102 21/05/12,10:26:53,13,07,1, 11.9,1,1, 8.182, 10539.141, 209.015, 52668.128 21/05/12,10:26:53,14,07,1, 11.9,1,1, 8.182, 10539.135, 209.022, 52668.119 21/05/12,10:26:53,15,07,1, 11.9,1,1, 8.182, 10539.126, 208.982, 52668.125 21/05/12,10:26:53,16,07,1, 11.9,1,1, 8.182, 10539.115, 209.003, 52668.139 21/05/12,10:26:53,17,07,1, 11.9,1,1, 8.182, 10539.121, 209.003, 52668.087 21/05/12,10:26:53,18,07,1, 11.9,1,1, 8.182, 10539.141, 209.011, 52668.109 21/05/12,10:26:53,19,07,1, 11.9,1,1, 8.182, 10539.122, 209.001, 52668.135 21/05/12,10:26:54,00,07,1, 11.8,1,1, 8.185, 10539.118, 209.001, 52668.135 21/05/12,10:26:54,01,07,1, 11.8,1,1, 8.185, 10539.132, 209.013, 52668.169 21/05/12,10:26:54,02,07,1, 11.8,1,1, 8.185, 10539.102, 209.028, 52668.003 21/05/12,10:26:54,03,07,1, 11.8,1,1, 8.185, 10539.166, 209.022, 52668.188 21/05/12,10:26:54,04,07,1, 11.8,1,1, 8.185, 10539.124, 209.034, 52668.115 21/05/12,10:26:54,05,07,1, 11.8,1,1, 8.185, 10539.141, 209.058, 52668.406 21/05/12,10:26:54,06,07,1, 11.8,1,1, 8.185, 10539.176, 208.996, 52668.082 21/05/12,10:26:54,07,07,1, 11.8,1,1, 8.185, 10539.146, 209.019, 52668.118 21/05/12,10:26:54,08,07,1, 11.8,1,1, 8.185, 10539.156, 209.023, 52668.136 21/05/12,10:26:54,09,07,1, 11.8,1,1, 8.185, 10539.146, 209.025, 52668.139 21/05/12,10:26:54,10,07,1, 11.8,1,1, 8.185, 10539.135, 209.033, 52668.162 21/05/12,10:26:54,11,07,1, 11.8,1,1, 8.185, 10539.142, 209.020, 52668.169 21/05/12,10:26:54,12,07,1, 11.8,1,1, 8.185, 10539.147, 209.031, 52668.183 21/05/12,10:26:54,13,07,1, 11.8,1,1, 8.185, 10539.143, 209.029, 52668.180 21/05/12,10:26:54,14,07,1, 11.8,1,1, 8.185, 10539.151, 209.012, 52668.177 21/05/12,10:26:54,15,07,1, 11.8,1,1, 8.185, 10539.133, 209.043, 52668.174 21/05/12,10:26:54,16,07,1, 11.8,1,1, 8.185, 10539.139, 209.046, 52668.184 21/05/12,10:26:54,17,07,1, 11.8,1,1, 8.185, 10539.127, 209.020, 52668.202 21/05/12,10:26:54,18,07,1, 11.8,1,1, 8.185, 10539.132, 209.048, 52668.198 21/05/12,10:26:54,19,07,1, 11.8,1,1, 8.185, 10539.123, 209.049, 52668.212 21/05/12,10:26:55,00,07,1, 11.9,1,1, 8.188, 10539.118, 209.049, 52668.212 21/05/12,10:26:55,01,07,1, 11.9,1,1, 8.188, 10539.161, 209.044, 52668.236 21/05/12,10:26:55,02,07,1, 11.9,1,1, 8.188, 10539.174, 209.048, 52668.208 21/05/12,10:26:55,03,07,1, 11.9,1,1, 8.188, 10539.140, 209.064, 52668.239 21/05/12,10:26:55,04,07,1, 11.9,1,1, 8.188, 10539.164, 209.043, 52668.216 21/05/12,10:26:55,05,07,1, 11.9,1,1, 8.188, 10539.173, 209.074, 52668.228 21/05/12,10:26:55,06,07,1, 11.9,1,1, 8.188, 10539.156, 209.050, 52668.251 21/05/12,10:26:55,07,07,1, 11.9,1,1, 8.188, 10539.170, 209.057, 52668.200 21/05/12,10:26:55,08,07,1, 11.9,1,1, 8.188, 10539.150, 209.079, 52668.209 21/05/12,10:26:55,09,07,1, 11.9,1,1, 8.188, 10539.157, 209.032, 52668.245 21/05/12,10:26:55,10,07,1, 11.9,1,1, 8.188, 10539.180, 209.067, 52668.385 21/05/12,10:26:55,11,07,1, 11.9,1,1, 8.188, 10539.125, 209.042, 52668.249 21/05/12,10:26:55,12,07,1, 11.9,1,1, 8.188, 10539.143, 209.062, 52668.276 21/05/12,10:26:55,13,07,1, 11.9,1,1, 8.188, 10539.141, 209.074, 52668.260 21/05/12,10:26:55,14,07,1, 11.9,1,1, 8.188, 10539.157, 209.050, 52668.224 21/05/12,10:26:55,15,07,1, 11.9,1,1, 8.188, 10539.159, 209.056, 52668.214 21/05/12,10:26:55,16,07,1, 11.9,1,1, 8.188, 10539.138, 209.054, 52668.199 21/05/12,10:26:55,17,07,1, 11.9,1,1, 8.188, 10539.152, 209.037, 52668.139 21/05/12,10:26:55,18,07,1, 11.9,1,1, 8.188, 10539.197, 209.070, 52668.218 21/05/12,10:26:55,19,07,1, 11.9,1,1, 8.188, 10539.185, 209.060, 52668.182 21/05/12,10:26:56,00,07,1, 11.9,1,1, 8.188, 10539.176, 209.060, 52668.182 21/05/12,10:26:56,01,07,1, 11.9,1,1, 8.188, 10539.153, 209.040, 52668.219 21/05/12,10:26:56,02,07,1, 11.9,1,1, 8.188, 10539.158, 209.054, 52668.196 21/05/12,10:26:56,03,07,1, 11.9,1,1, 8.188, 10539.152, 209.044, 52668.248 21/05/12,10:26:56,04,07,1, 11.9,1,1, 8.188, 10539.152, 209.043, 52668.218 21/05/12,10:26:56,05,07,1, 11.9,1,1, 8.188, 10539.144, 209.051, 52668.208 21/05/12,10:26:56,06,07,1, 11.9,1,1, 8.188, 10539.174, 209.065, 52668.248 21/05/12,10:26:56,07,07,1, 11.9,1,1, 8.188, 10539.162, 209.046, 52668.221 21/05/12,10:26:56,08,07,1, 11.9,1,1, 8.188, 10539.122, 209.046, 52668.220 21/05/12,10:26:56,09,07,1, 11.9,1,1, 8.188, 10539.136, 209.040, 52668.206 21/05/12,10:26:56,10,07,1, 11.9,1,1, 8.188, 10539.137, 209.044, 52668.178 21/05/12,10:26:56,11,07,1, 11.9,1,1, 8.188, 10539.133, 209.055, 52668.237 21/05/12,10:26:56,12,07,1, 11.9,1,1, 8.188, 10539.114, 209.024, 52668.206 21/05/12,10:26:56,13,07,1, 11.9,1,1, 8.188, 10539.132, 209.029, 52668.263 21/05/12,10:26:56,14,07,1, 11.9,1,1, 8.188, 10539.117, 209.050, 52668.213 21/05/12,10:26:56,15,07,1, 11.9,1,1, 8.188, 10539.115, 209.033, 52668.221 21/05/12,10:26:56,16,07,1, 11.9,1,1, 8.188, 10539.131, 209.058, 52668.214 21/05/12,10:26:56,17,07,1, 11.9,1,1, 8.188, 10539.120, 209.043, 52668.204 21/05/12,10:26:56,18,07,1, 11.9,1,1, 8.188, 10539.087, 209.064, 52668.232 21/05/12,10:26:56,19,07,1, 11.9,1,1, 8.188, 10539.093, 209.025, 52668.240 21/05/12,10:26:57,00,07,1, 11.9,1,1, 8.186, 10539.093, 209.025, 52668.240 21/05/12,10:26:57,01,07,1, 11.9,1,1, 8.186, 10539.094, 209.071, 52668.262 21/05/12,10:26:57,02,07,1, 11.9,1,1, 8.186, 10539.091, 209.033, 52668.231 21/05/12,10:26:57,03,07,1, 11.9,1,1, 8.186, 10539.076, 209.061, 52668.245 21/05/12,10:26:57,04,07,1, 11.9,1,1, 8.186, 10539.094, 209.052, 52668.212 21/05/12,10:26:57,05,07,1, 11.9,1,1, 8.186, 10539.042, 209.066, 52668.232 21/05/12,10:26:57,06,07,1, 11.9,1,1, 8.186, 10539.047, 209.052, 52668.235 21/05/12,10:26:57,07,07,1, 11.9,1,1, 8.186, 10539.063, 209.062, 52668.265 21/05/12,10:26:57,08,07,1, 11.9,1,1, 8.186, 10539.034, 209.051, 52668.247 21/05/12,10:26:57,09,07,1, 11.9,1,1, 8.186, 10539.012, 209.063, 52668.248 21/05/12,10:26:57,10,07,1, 11.9,1,1, 8.186, 10539.009, 209.064, 52668.229 21/05/12,10:26:57,11,07,1, 11.9,1,1, 8.186, 10539.017, 209.066, 52668.221 21/05/12,10:26:57,12,07,1, 11.9,1,1, 8.186, 10538.994, 209.078, 52668.247 21/05/12,10:26:57,13,07,1, 11.9,1,1, 8.186, 10539.007, 209.052, 52668.245 21/05/12,10:26:57,14,07,1, 11.9,1,1, 8.186, 10539.005, 209.033, 52668.239 21/05/12,10:26:57,15,07,1, 11.9,1,1, 8.186, 10539.007, 209.054, 52668.253 21/05/12,10:26:57,16,07,1, 11.9,1,1, 8.186, 10538.994, 209.045, 52668.244 21/05/12,10:26:57,17,07,1, 11.9,1,1, 8.186, 10538.974, 209.052, 52668.270 21/05/12,10:26:57,18,07,1, 11.9,1,1, 8.186, 10538.988, 209.049, 52668.281 21/05/12,10:26:57,19,07,1, 11.9,1,1, 8.186, 10538.983, 209.070, 52668.295 21/05/12,10:26:58,00,07,1, 11.8,1,1, 8.186, 10538.976, 209.070, 52668.295 21/05/12,10:26:58,01,07,1, 11.8,1,1, 8.186, 10538.955, 209.065, 52668.281 21/05/12,10:26:58,02,07,1, 11.8,1,1, 8.186, 10538.950, 209.055, 52668.330 21/05/12,10:26:58,03,07,1, 11.8,1,1, 8.186, 10538.958, 209.063, 52668.281 21/05/12,10:26:58,04,07,1, 11.8,1,1, 8.186, 10538.914, 209.045, 52668.292 21/05/12,10:26:58,05,07,1, 11.8,1,1, 8.186, 10538.966, 209.067, 52668.285 21/05/12,10:26:58,06,07,1, 11.8,1,1, 8.186, 10538.923, 209.045, 52668.305 21/05/12,10:26:58,07,07,1, 11.8,1,1, 8.186, 10538.931, 209.058, 52668.267 21/05/12,10:26:58,08,07,1, 11.8,1,1, 8.186, 10538.887, 209.059, 52668.261 21/05/12,10:26:58,09,07,1, 11.8,1,1, 8.186, 10538.928, 209.068, 52668.298 21/05/12,10:26:58,10,07,1, 11.8,1,1, 8.186, 10538.896, 209.063, 52668.313 21/05/12,10:26:58,11,07,1, 11.8,1,1, 8.186, 10538.904, 209.090, 52668.622 21/05/12,10:26:58,12,07,1, 11.8,1,1, 8.186, 10538.930, 209.056, 52668.224 21/05/12,10:26:58,13,07,1, 11.8,1,1, 8.186, 10538.907, 209.061, 52668.292 21/05/12,10:26:58,14,07,1, 11.8,1,1, 8.186, 10538.883, 209.048, 52668.291 21/05/12,10:26:58,15,07,1, 11.8,1,1, 8.186, 10538.868, 209.067, 52668.277 21/05/12,10:26:58,16,07,1, 11.8,1,1, 8.186, 10538.874, 209.097, 52668.346 21/05/12,10:26:58,17,07,1, 11.8,1,1, 8.186, 10538.861, 209.084, 52668.344 21/05/12,10:26:58,18,07,1, 11.8,1,1, 8.186, 10538.873, 209.111, 52668.340 21/05/12,10:26:58,19,07,1, 11.8,1,1, 8.186, 10538.848, 209.123, 52668.319 21/05/12,10:26:59,00,07,1, 11.9,1,1, 8.183, 10538.843, 209.123, 52668.319 21/05/12,10:26:59,01,07,1, 11.9,1,1, 8.183, 10538.819, 209.112, 52668.331 21/05/12,10:26:59,02,07,1, 11.9,1,1, 8.183, 10538.842, 209.108, 52668.310 21/05/12,10:26:59,03,07,1, 11.9,1,1, 8.183, 10538.837, 209.094, 52668.333 21/05/12,10:26:59,04,07,1, 11.9,1,1, 8.183, 10538.851, 209.108, 52668.407 21/05/12,10:26:59,05,07,1, 11.9,1,1, 8.183, 10538.809, 209.138, 52668.435 21/05/12,10:26:59,06,07,1, 11.9,1,1, 8.183, 10538.845, 209.121, 52668.392 21/05/12,10:26:59,07,07,1, 11.9,1,1, 8.183, 10538.848, 209.106, 52668.386 21/05/12,10:26:59,08,07,1, 11.9,1,1, 8.183, 10538.838, 209.137, 52668.396 21/05/12,10:26:59,09,07,1, 11.9,1,1, 8.183, 10538.799, 209.140, 52668.365 21/05/12,10:26:59,10,07,1, 11.9,1,1, 8.183, 10538.813, 209.138, 52668.377 21/05/12,10:26:59,11,07,1, 11.9,1,1, 8.183, 10538.789, 209.142, 52668.374 21/05/12,10:26:59,12,07,1, 11.9,1,1, 8.183, 10538.795, 209.159, 52668.392 21/05/12,10:26:59,13,07,1, 11.9,1,1, 8.183, 10538.793, 209.142, 52668.399 21/05/12,10:26:59,14,07,1, 11.9,1,1, 8.183, 10538.793, 209.169, 52668.369 21/05/12,10:26:59,15,07,1, 11.9,1,1, 8.183, 10538.800, 209.134, 52668.434 21/05/12,10:26:59,16,07,1, 11.9,1,1, 8.183, 10538.781, 209.162, 52668.406 21/05/12,10:26:59,17,07,1, 11.9,1,1, 8.183, 10538.791, 209.175, 52668.433 21/05/12,10:26:59,18,07,1, 11.9,1,1, 8.183, 10538.772, 209.158, 52668.412 21/05/12,10:26:59,19,07,1, 11.9,1,1, 8.183, 10538.768, 209.176, 52668.415 21/05/12,10:27:00,00,07,1, 12.0,1,1, 8.185, 10538.768, 209.176, 52668.415 21/05/12,10:27:00,01,07,1, 12.0,1,1, 8.185, 10538.756, 209.189, 52668.473 21/05/12,10:27:00,02,07,1, 12.0,1,1, 8.185, 10538.755, 209.180, 52668.436 21/05/12,10:27:00,03,07,1, 12.0,1,1, 8.185, 10538.736, 209.183, 52668.429 21/05/12,10:27:00,04,07,1, 12.0,1,1, 8.185, 10538.750, 209.207, 52668.436 21/05/12,10:27:00,05,07,1, 12.0,1,1, 8.185, 10538.753, 209.190, 52668.421 21/05/12,10:27:00,06,07,1, 12.0,1,1, 8.185, 10538.736, 209.192, 52668.410 21/05/12,10:27:00,07,07,1, 12.0,1,1, 8.185, 10538.732, 209.215, 52668.420 21/05/12,10:27:00,08,07,1, 12.0,1,1, 8.185, 10538.726, 209.208, 52668.406 21/05/12,10:27:00,09,07,1, 12.0,1,1, 8.185, 10538.704, 209.217, 52668.424 21/05/12,10:27:00,10,07,1, 12.0,1,1, 8.185, 10538.692, 209.225, 52668.459 21/05/12,10:27:00,11,07,1, 12.0,1,1, 8.185, 10538.709, 209.204, 52668.475 21/05/12,10:27:00,12,07,1, 12.0,1,1, 8.185, 10538.706, 209.224, 52668.508 21/05/12,10:27:00,13,07,1, 12.0,1,1, 8.185, 10538.677, 209.223, 52668.454 21/05/12,10:27:00,14,07,1, 12.0,1,1, 8.185, 10538.672, 209.220, 52668.485 21/05/12,10:27:00,15,07,1, 12.0,1,1, 8.185, 10538.672, 209.226, 52668.453 21/05/12,10:27:00,16,07,1, 12.0,1,1, 8.185, 10538.636, 209.221, 52668.510 21/05/12,10:27:00,17,07,1, 12.0,1,1, 8.185, 10538.657, 209.237, 52668.473 21/05/12,10:27:00,18,07,1, 12.0,1,1, 8.185, 10538.656, 209.226, 52668.514 21/05/12,10:27:00,19,07,1, 12.0,1,1, 8.185, 10538.641, 209.243, 52668.500 21/05/12,10:27:01,00,08,1, 11.8,1,1, 8.183, 10538.634, 209.243, 52668.500 21/05/12,10:27:01,01,08,1, 11.8,1,1, 8.183, 10538.643, 209.250, 52668.521 21/05/12,10:27:01,02,08,1, 11.8,1,1, 8.183, 10538.625, 209.262, 52668.509 21/05/12,10:27:01,03,08,1, 11.8,1,1, 8.183, 10538.615, 209.245, 52668.480 21/05/12,10:27:01,04,08,1, 11.8,1,1, 8.183, 10538.594, 209.242, 52668.381 21/05/12,10:27:01,05,08,1, 11.8,1,1, 8.183, 10538.656, 209.230, 52668.468 21/05/12,10:27:01,06,08,1, 11.8,1,1, 8.183, 10538.606, 209.249, 52668.478 21/05/12,10:27:01,07,08,1, 11.8,1,1, 8.183, 10538.578, 209.251, 52668.497 21/05/12,10:27:01,08,08,1, 11.8,1,1, 8.183, 10538.609, 209.262, 52668.485 21/05/12,10:27:01,09,08,1, 11.8,1,1, 8.183, 10538.573, 209.239, 52668.521 21/05/12,10:27:01,10,08,1, 11.8,1,1, 8.183, 10538.557, 209.274, 52668.765 21/05/12,10:27:01,11,08,1, 11.8,1,1, 8.183, 10538.584, 209.256, 52668.458 21/05/12,10:27:01,12,08,1, 11.8,1,1, 8.183, 10538.537, 209.268, 52668.468 21/05/12,10:27:01,13,08,1, 11.8,1,1, 8.183, 10538.536, 209.273, 52668.481 21/05/12,10:27:01,14,08,1, 11.8,1,1, 8.183, 10538.522, 209.286, 52668.521 21/05/12,10:27:01,15,08,1, 11.8,1,1, 8.183, 10538.501, 209.256, 52668.515 21/05/12,10:27:01,16,08,1, 11.8,1,1, 8.183, 10538.491, 209.288, 52668.551 21/05/12,10:27:01,17,08,1, 11.8,1,1, 8.183, 10538.462, 209.277, 52668.569 21/05/12,10:27:01,18,08,1, 11.8,1,1, 8.183, 10538.464, 209.250, 52668.549 21/05/12,10:27:01,19,08,1, 11.8,1,1, 8.183, 10538.491, 209.273, 52668.576 21/05/12,10:27:02,00,07,1, 11.9,1,1, 8.185, 10538.484, 209.273, 52668.576 21/05/12,10:27:02,01,07,1, 11.9,1,1, 8.185, 10538.468, 209.262, 52668.541 21/05/12,10:27:02,02,07,1, 11.9,1,1, 8.185, 10538.432, 209.280, 52668.558 21/05/12,10:27:02,03,07,1, 11.9,1,1, 8.185, 10538.422, 209.261, 52668.562 21/05/12,10:27:02,04,07,1, 11.9,1,1, 8.185, 10538.419, 209.288, 52668.566 21/05/12,10:27:02,05,07,1, 11.9,1,1, 8.185, 10538.425, 209.277, 52668.530 21/05/12,10:27:02,06,07,1, 11.9,1,1, 8.185, 10538.406, 209.271, 52668.607 21/05/12,10:27:02,07,07,1, 11.9,1,1, 8.185, 10538.410, 209.301, 52668.606 21/05/12,10:27:02,08,07,1, 11.9,1,1, 8.185, 10538.410, 209.308, 52668.595 21/05/12,10:27:02,09,07,1, 11.9,1,1, 8.185, 10538.394, 209.278, 52668.583 21/05/12,10:27:02,10,07,1, 11.9,1,1, 8.185, 10538.365, 209.310, 52668.633 21/05/12,10:27:02,11,07,1, 11.9,1,1, 8.185, 10538.383, 209.301, 52668.618 21/05/12,10:27:02,12,07,1, 11.9,1,1, 8.185, 10538.373, 209.329, 52668.611 21/05/12,10:27:02,13,07,1, 11.9,1,1, 8.185, 10538.339, 209.298, 52668.610 21/05/12,10:27:02,14,07,1, 11.9,1,1, 8.185, 10538.334, 209.311, 52668.600 21/05/12,10:27:02,15,07,1, 11.9,1,1, 8.185, 10538.338, 209.302, 52668.602 21/05/12,10:27:02,16,07,1, 11.9,1,1, 8.185, 10538.315, 209.316, 52668.598 21/05/12,10:27:02,17,07,1, 11.9,1,1, 8.185, 10538.302, 209.334, 52668.617 21/05/12,10:27:02,18,07,1, 11.9,1,1, 8.185, 10538.307, 209.327, 52668.628 21/05/12,10:27:02,19,07,1, 11.9,1,1, 8.185, 10538.290, 209.319, 52668.649 21/05/12,10:27:03,00,07,1, 11.9,1,1, 8.185, 10538.284, 209.319, 52668.649 21/05/12,10:27:03,01,07,1, 11.9,1,1, 8.185, 10538.300, 209.325, 52668.691 21/05/12,10:27:03,02,07,1, 11.9,1,1, 8.185, 10538.299, 209.374, 52668.657 21/05/12,10:27:03,03,07,1, 11.9,1,1, 8.185, 10538.265, 209.379, 52668.694 21/05/12,10:27:03,04,07,1, 11.9,1,1, 8.185, 10538.251, 209.342, 52668.652 21/05/12,10:27:03,05,07,1, 11.9,1,1, 8.185, 10538.244, 209.384, 52668.647 21/05/12,10:27:03,06,07,1, 11.9,1,1, 8.185, 10538.215, 209.381, 52668.654 21/05/12,10:27:03,07,07,1, 11.9,1,1, 8.185, 10538.246, 209.349, 52668.675 21/05/12,10:27:03,08,07,1, 11.9,1,1, 8.185, 10538.241, 209.407, 52668.668 21/05/12,10:27:03,09,07,1, 11.9,1,1, 8.185, 10538.225, 209.397, 52668.672 21/05/12,10:27:03,10,07,1, 11.9,1,1, 8.185, 10538.206, 209.372, 52668.702 21/05/12,10:27:03,11,07,1, 11.9,1,1, 8.185, 10538.196, 209.433, 52668.690 21/05/12,10:27:03,12,07,1, 11.9,1,1, 8.185, 10538.227, 209.420, 52668.693 21/05/12,10:27:03,13,07,1, 11.9,1,1, 8.185, 10538.215, 209.421, 52668.741 21/05/12,10:27:03,14,07,1, 11.9,1,1, 8.185, 10538.202, 209.404, 52668.704 21/05/12,10:27:03,15,07,1, 11.9,1,1, 8.185, 10538.196, 209.394, 52668.708 21/05/12,10:27:03,16,07,1, 11.9,1,1, 8.185, 10538.197, 209.417, 52668.740 21/05/12,10:27:03,17,07,1, 11.9,1,1, 8.185, 10538.205, 209.435, 52668.739 21/05/12,10:27:03,18,07,1, 11.9,1,1, 8.185, 10538.170, 209.432, 52668.743 21/05/12,10:27:03,19,07,1, 11.9,1,1, 8.185, 10538.201, 209.447, 52668.733 21/05/12,10:27:04,00,08,1, 11.8,1,1, 8.189, 10538.200, 209.447, 52668.733 21/05/12,10:27:04,01,08,1, 11.8,1,1, 8.189, 10538.165, 209.479, 52668.695 21/05/12,10:27:04,02,08,1, 11.8,1,1, 8.189, 10538.142, 209.480, 52668.723 21/05/12,10:27:04,03,08,1, 11.8,1,1, 8.189, 10538.125, 209.508, 52668.748 21/05/12,10:27:04,04,08,1, 11.8,1,1, 8.189, 10538.156, 209.500, 52668.776 21/05/12,10:27:04,05,08,1, 11.8,1,1, 8.189, 10538.141, 209.496, 52668.741 21/05/12,10:27:04,06,08,1, 11.8,1,1, 8.189, 10538.154, 209.490, 52668.750 21/05/12,10:27:04,07,08,1, 11.8,1,1, 8.189, 10538.136, 209.502, 52668.743 21/05/12,10:27:04,08,08,1, 11.8,1,1, 8.189, 10538.124, 209.491, 52668.785 21/05/12,10:27:04,09,08,1, 11.8,1,1, 8.189, 10538.132, 209.552, 52668.789 21/05/12,10:27:04,10,08,1, 11.8,1,1, 8.189, 10538.147, 209.558, 52668.791 21/05/12,10:27:04,11,08,1, 11.8,1,1, 8.189, 10538.110, 209.536, 52668.816 21/05/12,10:27:04,12,08,1, 11.8,1,1, 8.189, 10538.110, 209.575, 52668.776 21/05/12,10:27:04,13,08,1, 11.8,1,1, 8.189, 10538.124, 209.551, 52668.684 21/05/12,10:27:04,14,08,1, 11.8,1,1, 8.189, 10538.096, 209.583, 52668.824 21/05/12,10:27:04,15,08,1, 11.8,1,1, 8.189, 10538.082, 209.589, 52668.808 21/05/12,10:27:04,16,08,1, 11.8,1,1, 8.189, 10538.087, 209.600, 52668.762 21/05/12,10:27:04,17,08,1, 11.8,1,1, 8.189, 10538.078, 209.621, 52668.780 21/05/12,10:27:04,18,08,1, 11.8,1,1, 8.189, 10538.054, 209.610, 52668.824 21/05/12,10:27:04,19,08,1, 11.8,1,1, 8.189, 10538.073, 209.612, 52668.826 21/05/12,10:27:05,00,08,1, 11.9,1,1, 8.185, 10538.067, 209.612, 52668.826 21/05/12,10:27:05,01,08,1, 11.9,1,1, 8.185, 10538.076, 209.652, 52668.819 21/05/12,10:27:05,02,08,1, 11.9,1,1, 8.185, 10538.052, 209.612, 52668.798 21/05/12,10:27:05,03,08,1, 11.9,1,1, 8.185, 10538.034, 209.617, 52668.831 21/05/12,10:27:05,04,08,1, 11.9,1,1, 8.185, 10538.068, 209.612, 52668.851 21/05/12,10:27:05,05,08,1, 11.9,1,1, 8.185, 10538.017, 209.623, 52668.752 21/05/12,10:27:05,06,08,1, 11.9,1,1, 8.185, 10538.020, 209.627, 52668.852 21/05/12,10:27:05,07,08,1, 11.9,1,1, 8.185, 10538.060, 209.631, 52668.843 21/05/12,10:27:05,08,08,1, 11.9,1,1, 8.185, 10538.030, 209.645, 52668.779 21/05/12,10:27:05,09,08,1, 11.9,1,1, 8.185, 10538.022, 209.663, 52668.832 21/05/12,10:27:05,10,08,1, 11.9,1,1, 8.185, 10537.998, 209.649, 52668.843 21/05/12,10:27:05,11,08,1, 11.9,1,1, 8.185, 10538.017, 209.648, 52668.738 21/05/12,10:27:05,12,08,1, 11.9,1,1, 8.185, 10537.979, 209.684, 52668.840 21/05/12,10:27:05,13,08,1, 11.9,1,1, 8.185, 10537.969, 209.672, 52668.831 21/05/12,10:27:05,14,08,1, 11.9,1,1, 8.185, 10537.973, 209.669, 52668.841 21/05/12,10:27:05,15,08,1, 11.9,1,1, 8.185, 10537.947, 209.675, 52668.867 21/05/12,10:27:05,16,08,1, 11.9,1,1, 8.185, 10537.966, 209.694, 52668.892 21/05/12,10:27:05,17,08,1, 11.9,1,1, 8.185, 10537.957, 209.702, 52668.890 21/05/12,10:27:05,18,08,1, 11.9,1,1, 8.185, 10537.917, 209.707, 52668.917 21/05/12,10:27:05,19,08,1, 11.9,1,1, 8.185, 10537.931, 209.717, 52668.937 21/05/12,10:27:06,00,08,1, 11.9,1,1, 8.185, 10537.925, 209.717, 52668.937 21/05/12,10:27:06,01,08,1, 11.9,1,1, 8.185, 10537.909, 209.721, 52668.893 21/05/12,10:27:06,02,08,1, 11.9,1,1, 8.185, 10537.926, 209.728, 52668.899 21/05/12,10:27:06,03,08,1, 11.9,1,1, 8.185, 10537.912, 209.730, 52668.896 21/05/12,10:27:06,04,08,1, 11.9,1,1, 8.185, 10537.879, 209.729, 52668.901 21/05/12,10:27:06,05,08,1, 11.9,1,1, 8.185, 10537.896, 209.736, 52668.858 21/05/12,10:27:06,06,08,1, 11.9,1,1, 8.185, 10537.907, 209.750, 52668.926 21/05/12,10:27:06,07,08,1, 11.9,1,1, 8.185, 10537.898, 209.716, 52668.936 21/05/12,10:27:06,08,08,1, 11.9,1,1, 8.185, 10537.869, 209.734, 52668.937 21/05/12,10:27:06,09,08,1, 11.9,1,1, 8.185, 10537.866, 209.734, 52668.942 21/05/12,10:27:06,10,08,1, 11.9,1,1, 8.185, 10537.885, 209.723, 52668.927 21/05/12,10:27:06,11,08,1, 11.9,1,1, 8.185, 10537.859, 209.740, 52668.929 21/05/12,10:27:06,12,08,1, 11.9,1,1, 8.185, 10537.852, 209.741, 52668.930 21/05/12,10:27:06,13,08,1, 11.9,1,1, 8.185, 10537.832, 209.744, 52668.914 21/05/12,10:27:06,14,08,1, 11.9,1,1, 8.185, 10537.824, 209.754, 52668.924 21/05/12,10:27:06,15,08,1, 11.9,1,1, 8.185, 10537.812, 209.717, 52668.932 21/05/12,10:27:06,16,08,1, 11.9,1,1, 8.185, 10537.822, 209.762, 52668.925 21/05/12,10:27:06,17,08,1, 11.9,1,1, 8.185, 10537.807, 209.761, 52668.922 21/05/12,10:27:06,18,08,1, 11.9,1,1, 8.185, 10537.826, 209.753, 52668.905 21/05/12,10:27:06,19,08,1, 11.9,1,1, 8.185, 10537.807, 209.747, 52668.909 21/05/12,10:27:07,00,08,1, 11.9,1,1, 8.183, 10537.800, 209.747, 52668.909 21/05/12,10:27:07,01,08,1, 11.9,1,1, 8.183, 10537.789, 209.743, 52668.938 21/05/12,10:27:07,02,08,1, 11.9,1,1, 8.183, 10537.786, 209.763, 52668.953 21/05/12,10:27:07,03,08,1, 11.9,1,1, 8.183, 10537.770, 209.756, 52669.006 21/05/12,10:27:07,04,08,1, 11.9,1,1, 8.183, 10537.774, 209.774, 52668.991 21/05/12,10:27:07,05,08,1, 11.9,1,1, 8.183, 10537.790, 209.759, 52668.962 21/05/12,10:27:07,06,08,1, 11.9,1,1, 8.183, 10537.785, 209.781, 52669.003 21/05/12,10:27:07,07,08,1, 11.9,1,1, 8.183, 10537.785, 209.795, 52668.992 21/05/12,10:27:07,08,08,1, 11.9,1,1, 8.183, 10537.761, 209.781, 52668.970 21/05/12,10:27:07,09,08,1, 11.9,1,1, 8.183, 10537.761, 209.773, 52668.982 21/05/12,10:27:07,10,08,1, 11.9,1,1, 8.183, 10537.772, 209.798, 52668.992 21/05/12,10:27:07,11,08,1, 11.9,1,1, 8.183, 10537.749, 209.764, 52669.000 21/05/12,10:27:07,12,08,1, 11.9,1,1, 8.183, 10537.745, 209.795, 52668.957 21/05/12,10:27:07,13,08,1, 11.9,1,1, 8.183, 10537.734, 209.813, 52668.996 21/05/12,10:27:07,14,08,1, 11.9,1,1, 8.183, 10537.767, 209.808, 52668.956 21/05/12,10:27:07,15,08,1, 11.9,1,1, 8.183, 10537.729, 209.795, 52668.972 21/05/12,10:27:07,16,08,1, 11.9,1,1, 8.183, 10537.736, 209.831, 52668.963 21/05/12,10:27:07,17,08,1, 11.9,1,1, 8.183, 10537.733, 209.816, 52668.981 21/05/12,10:27:07,18,08,1, 11.9,1,1, 8.183, 10537.722, 209.820, 52669.005 21/05/12,10:27:07,19,08,1, 11.9,1,1, 8.183, 10537.752, 209.808, 52668.970 21/05/12,10:27:08,00,08,1, 11.9,1,1, 8.186, 10537.750, 209.808, 52668.970 21/05/12,10:27:08,01,08,1, 11.9,1,1, 8.186, 10537.719, 209.847, 52669.006 21/05/12,10:27:08,02,08,1, 11.9,1,1, 8.186, 10537.722, 209.814, 52669.019 21/05/12,10:27:08,03,08,1, 11.9,1,1, 8.186, 10537.725, 209.872, 52668.994 21/05/12,10:27:08,04,08,1, 11.9,1,1, 8.186, 10537.728, 209.838, 52668.989 21/05/12,10:27:08,05,08,1, 11.9,1,1, 8.186, 10537.737, 209.850, 52668.998 21/05/12,10:27:08,06,08,1, 11.9,1,1, 8.186, 10537.720, 209.863, 52669.007 21/05/12,10:27:08,07,08,1, 11.9,1,1, 8.186, 10537.677, 209.869, 52669.034 21/05/12,10:27:08,08,08,1, 11.9,1,1, 8.186, 10537.692, 209.874, 52669.051 21/05/12,10:27:08,09,08,1, 11.9,1,1, 8.186, 10537.713, 209.885, 52669.053 21/05/12,10:27:08,10,08,1, 11.9,1,1, 8.186, 10537.694, 209.891, 52669.037 21/05/12,10:27:08,11,08,1, 11.9,1,1, 8.186, 10537.697, 209.891, 52669.066 21/05/12,10:27:08,12,08,1, 11.9,1,1, 8.186, 10537.691, 209.921, 52669.064 21/05/12,10:27:08,13,08,1, 11.9,1,1, 8.186, 10537.690, 209.908, 52669.051 21/05/12,10:27:08,14,08,1, 11.9,1,1, 8.186, 10537.705, 209.916, 52669.054 21/05/12,10:27:08,15,08,1, 11.9,1,1, 8.186, 10537.695, 209.930, 52669.056 21/05/12,10:27:08,16,08,1, 11.9,1,1, 8.186, 10537.670, 209.912, 52669.056 21/05/12,10:27:08,17,08,1, 11.9,1,1, 8.186, 10537.682, 209.928, 52669.077 21/05/12,10:27:08,18,08,1, 11.9,1,1, 8.186, 10537.699, 209.947, 52669.095 21/05/12,10:27:08,19,08,1, 11.9,1,1, 8.186, 10537.652, 209.936, 52669.048 21/05/12,10:27:09,00,08,1, 11.9,1,1, 8.189, 10537.649, 209.936, 52669.048 21/05/12,10:27:09,01,08,1, 11.9,1,1, 8.189, 10537.645, 209.973, 52669.045 21/05/12,10:27:09,02,08,1, 11.9,1,1, 8.189, 10537.655, 209.977, 52669.075 21/05/12,10:27:09,03,08,1, 11.9,1,1, 8.189, 10537.659, 209.963, 52669.071 21/05/12,10:27:09,04,08,1, 11.9,1,1, 8.189, 10537.628, 209.984, 52669.102 21/05/12,10:27:09,05,08,1, 11.9,1,1, 8.189, 10537.651, 210.002, 52669.094 21/05/12,10:27:09,06,08,1, 11.9,1,1, 8.189, 10537.623, 210.001, 52669.112 21/05/12,10:27:09,07,08,1, 11.9,1,1, 8.189, 10537.628, 210.018, 52669.119 21/05/12,10:27:09,08,08,1, 11.9,1,1, 8.189, 10537.628, 209.991, 52669.092 21/05/12,10:27:09,09,08,1, 11.9,1,1, 8.189, 10537.619, 209.999, 52669.125 21/05/12,10:27:09,10,08,1, 11.9,1,1, 8.189, 10537.620, 210.041, 52669.124 21/05/12,10:27:09,11,08,1, 11.9,1,1, 8.189, 10537.568, 210.027, 52669.110 21/05/12,10:27:09,12,08,1, 11.9,1,1, 8.189, 10537.552, 210.037, 52669.132 21/05/12,10:27:09,13,08,1, 11.9,1,1, 8.189, 10537.565, 210.045, 52669.144 21/05/12,10:27:09,14,08,1, 11.9,1,1, 8.189, 10537.577, 210.036, 52669.120 21/05/12,10:27:09,15,08,1, 11.9,1,1, 8.189, 10537.541, 210.059, 52669.156 21/05/12,10:27:09,16,08,1, 11.9,1,1, 8.189, 10537.541, 210.042, 52669.148 21/05/12,10:27:09,17,08,1, 11.9,1,1, 8.189, 10537.552, 210.055, 52669.118 21/05/12,10:27:09,18,08,1, 11.9,1,1, 8.189, 10537.525, 210.059, 52669.132 21/05/12,10:27:09,19,08,1, 11.9,1,1, 8.189, 10537.538, 210.081, 52669.164 21/05/12,10:27:10,00,08,1, 11.8,1,1, 8.183, 10537.533, 210.081, 52669.164 21/05/12,10:27:10,01,08,1, 11.8,1,1, 8.183, 10537.491, 210.079, 52669.173 21/05/12,10:27:10,02,08,1, 11.8,1,1, 8.183, 10537.491, 210.101, 52669.162 21/05/12,10:27:10,03,08,1, 11.8,1,1, 8.183, 10537.485, 210.063, 52669.152 21/05/12,10:27:10,04,08,1, 11.8,1,1, 8.183, 10537.479, 210.078, 52669.168 21/05/12,10:27:10,05,08,1, 11.8,1,1, 8.183, 10537.455, 210.099, 52669.182 21/05/12,10:27:10,06,08,1, 11.8,1,1, 8.183, 10537.454, 210.097, 52669.195 21/05/12,10:27:10,07,08,1, 11.8,1,1, 8.183, 10537.423, 210.097, 52669.156 21/05/12,10:27:10,08,08,1, 11.8,1,1, 8.183, 10537.430, 210.095, 52669.180 21/05/12,10:27:10,09,08,1, 11.8,1,1, 8.183, 10537.397, 210.122, 52669.178 21/05/12,10:27:10,10,08,1, 11.8,1,1, 8.183, 10537.415, 210.116, 52669.219 21/05/12,10:27:10,11,08,1, 11.8,1,1, 8.183, 10537.389, 210.103, 52669.183 21/05/12,10:27:10,12,08,1, 11.8,1,1, 8.183, 10537.379, 210.138, 52669.218 21/05/12,10:27:10,13,08,1, 11.8,1,1, 8.183, 10537.339, 210.116, 52669.101 21/05/12,10:27:10,14,08,1, 11.8,1,1, 8.183, 10537.397, 210.131, 52669.134 21/05/12,10:27:10,15,08,1, 11.8,1,1, 8.183, 10537.342, 210.141, 52669.175 21/05/12,10:27:10,16,08,1, 11.8,1,1, 8.183, 10537.320, 210.131, 52669.160 21/05/12,10:27:10,17,08,1, 11.8,1,1, 8.183, 10537.336, 210.114, 52669.219 21/05/12,10:27:10,18,08,1, 11.8,1,1, 8.183, 10537.311, 210.136, 52669.184 21/05/12,10:27:10,19,08,1, 11.8,1,1, 8.183, 10537.307, 210.135, 52669.188 21/05/12,10:27:11,00,08,1, 11.8,1,1, 8.188, 10537.299, 210.135, 52669.188 21/05/12,10:27:11,01,08,1, 11.8,1,1, 8.188, 10537.265, 210.139, 52669.244 21/05/12,10:27:11,02,08,1, 11.8,1,1, 8.188, 10537.263, 210.136, 52669.261 21/05/12,10:27:11,03,08,1, 11.8,1,1, 8.188, 10537.227, 210.136, 52669.263 21/05/12,10:27:11,04,08,1, 11.8,1,1, 8.188, 10537.223, 210.142, 52669.238 21/05/12,10:27:11,05,08,1, 11.8,1,1, 8.188, 10537.230, 210.193, 52669.266 21/05/12,10:27:11,06,08,1, 11.8,1,1, 8.188, 10537.197, 210.160, 52669.239 21/05/12,10:27:11,07,08,1, 11.8,1,1, 8.188, 10537.205, 210.146, 52669.234 21/05/12,10:27:11,08,08,1, 11.8,1,1, 8.188, 10537.180, 210.145, 52669.254 21/05/12,10:27:11,09,08,1, 11.8,1,1, 8.188, 10537.165, 210.144, 52669.241 21/05/12,10:27:11,10,08,1, 11.8,1,1, 8.188, 10537.147, 210.144, 52669.240 21/05/12,10:27:11,11,08,1, 11.8,1,1, 8.188, 10537.161, 210.182, 52669.282 21/05/12,10:27:11,12,08,1, 11.8,1,1, 8.188, 10537.112, 210.166, 52669.232 21/05/12,10:27:11,13,08,1, 11.8,1,1, 8.188, 10537.119, 210.192, 52669.281 21/05/12,10:27:11,14,08,1, 11.8,1,1, 8.188, 10537.098, 210.180, 52669.278 21/05/12,10:27:11,15,08,1, 11.8,1,1, 8.188, 10537.080, 210.167, 52669.294 21/05/12,10:27:11,16,08,1, 11.8,1,1, 8.188, 10537.084, 210.173, 52669.257 21/05/12,10:27:11,17,08,1, 11.8,1,1, 8.188, 10537.093, 210.208, 52669.307 21/05/12,10:27:11,18,08,1, 11.8,1,1, 8.188, 10537.089, 210.193, 52669.287 21/05/12,10:27:11,19,08,1, 11.8,1,1, 8.188, 10537.091, 210.218, 52669.305 21/05/12,10:27:12,00,08,1, 11.9,1,1, 8.186, 10537.090, 210.218, 52669.305 21/05/12,10:27:12,01,08,1, 11.9,1,1, 8.186, 10537.035, 210.195, 52669.323 21/05/12,10:27:12,02,08,1, 11.9,1,1, 8.186, 10537.078, 210.215, 52669.338 21/05/12,10:27:12,03,08,1, 11.9,1,1, 8.186, 10537.013, 210.226, 52669.396 21/05/12,10:27:12,04,08,1, 11.9,1,1, 8.186, 10537.042, 210.228, 52669.314 21/05/12,10:27:12,05,08,1, 11.9,1,1, 8.186, 10537.011, 210.231, 52669.422 21/05/12,10:27:12,06,08,1, 11.9,1,1, 8.186, 10537.035, 210.194, 52669.346 21/05/12,10:27:12,07,08,1, 11.9,1,1, 8.186, 10537.006, 210.263, 52669.340 21/05/12,10:27:12,08,08,1, 11.9,1,1, 8.186, 10537.017, 210.265, 52669.343 21/05/12,10:27:12,09,08,1, 11.9,1,1, 8.186, 10536.979, 210.239, 52669.358 21/05/12,10:27:12,10,08,1, 11.9,1,1, 8.186, 10536.993, 210.258, 52669.333 21/05/12,10:27:12,11,08,1, 11.9,1,1, 8.186, 10536.982, 210.265, 52669.353 21/05/12,10:27:12,12,08,1, 11.9,1,1, 8.186, 10536.955, 210.270, 52669.346 21/05/12,10:27:12,13,08,1, 11.9,1,1, 8.186, 10536.952, 210.267, 52669.399 21/05/12,10:27:12,14,08,1, 11.9,1,1, 8.186, 10536.938, 210.307, 52669.354 21/05/12,10:27:12,15,08,1, 11.9,1,1, 8.186, 10536.938, 210.279, 52669.371 21/05/12,10:27:12,16,08,1, 11.9,1,1, 8.186, 10536.947, 210.296, 52669.400 21/05/12,10:27:12,17,08,1, 11.9,1,1, 8.186, 10536.967, 210.309, 52669.408 21/05/12,10:27:12,18,08,1, 11.9,1,1, 8.186, 10536.953, 210.339, 52669.370 21/05/12,10:27:12,19,08,1, 11.9,1,1, 8.186, 10536.933, 210.313, 52669.369 21/05/12,10:27:13,00,08,1, 11.8,1,1, 8.189, 10536.932, 210.313, 52669.369 21/05/12,10:27:13,01,08,1, 11.8,1,1, 8.189, 10536.916, 210.355, 52669.401 21/05/12,10:27:13,02,08,1, 11.8,1,1, 8.189, 10536.936, 210.335, 52669.441 21/05/12,10:27:13,03,08,1, 11.8,1,1, 8.189, 10536.905, 210.356, 52669.408 21/05/12,10:27:13,04,08,1, 11.8,1,1, 8.189, 10536.917, 210.362, 52669.435 21/05/12,10:27:13,05,08,1, 11.8,1,1, 8.189, 10536.908, 210.367, 52669.429 21/05/12,10:27:13,06,08,1, 11.8,1,1, 8.189, 10536.909, 210.379, 52669.447 21/05/12,10:27:13,07,08,1, 11.8,1,1, 8.189, 10536.901, 210.397, 52669.419 21/05/12,10:27:13,08,08,1, 11.8,1,1, 8.189, 10536.892, 210.406, 52669.453 21/05/12,10:27:13,09,08,1, 11.8,1,1, 8.189, 10536.884, 210.404, 52669.429 21/05/12,10:27:13,10,08,1, 11.8,1,1, 8.189, 10536.900, 210.427, 52669.469 21/05/12,10:27:13,11,08,1, 11.8,1,1, 8.189, 10536.851, 210.446, 52669.725 21/05/12,10:27:13,12,08,1, 11.8,1,1, 8.189, 10536.861, 210.419, 52669.560 21/05/12,10:27:13,13,08,1, 11.8,1,1, 8.189, 10536.879, 210.437, 52669.495 21/05/12,10:27:13,14,08,1, 11.8,1,1, 8.189, 10536.861, 210.448, 52669.539 21/05/12,10:27:13,15,08,1, 11.8,1,1, 8.189, 10536.865, 210.441, 52669.499 21/05/12,10:27:13,16,08,1, 11.8,1,1, 8.189, 10536.856, 210.489, 52669.477 21/05/12,10:27:13,17,08,1, 11.8,1,1, 8.189, 10536.861, 210.494, 52669.474 21/05/12,10:27:13,18,08,1, 11.8,1,1, 8.189, 10536.863, 210.505, 52669.487 21/05/12,10:27:13,19,08,1, 11.8,1,1, 8.189, 10536.874, 210.505, 52669.524 21/05/12,10:27:14,00,08,1, 11.9,1,1, 8.186, 10536.873, 210.505, 52669.524 21/05/12,10:27:14,01,08,1, 11.9,1,1, 8.186, 10536.881, 210.526, 52669.477 21/05/12,10:27:14,02,08,1, 11.9,1,1, 8.186, 10536.854, 210.523, 52669.532 21/05/12,10:27:14,03,08,1, 11.9,1,1, 8.186, 10536.875, 210.545, 52669.506 21/05/12,10:27:14,04,08,1, 11.9,1,1, 8.186, 10536.842, 210.557, 52669.515 21/05/12,10:27:14,05,08,1, 11.9,1,1, 8.186, 10536.870, 210.561, 52669.579 21/05/12,10:27:14,06,08,1, 11.9,1,1, 8.186, 10536.850, 210.563, 52669.537 21/05/12,10:27:14,07,08,1, 11.9,1,1, 8.186, 10536.863, 210.571, 52669.489 21/05/12,10:27:14,08,08,1, 11.9,1,1, 8.186, 10536.843, 210.578, 52669.507 21/05/12,10:27:14,09,08,1, 11.9,1,1, 8.186, 10536.819, 210.581, 52669.392 21/05/12,10:27:14,10,08,1, 11.9,1,1, 8.186, 10536.847, 210.616, 52669.572 21/05/12,10:27:14,11,08,1, 11.9,1,1, 8.186, 10536.827, 210.623, 52669.515 21/05/12,10:27:14,12,08,1, 11.9,1,1, 8.186, 10536.833, 210.639, 52669.529 21/05/12,10:27:14,13,08,1, 11.9,1,1, 8.186, 10536.827, 210.649, 52669.555 21/05/12,10:27:14,14,08,1, 11.9,1,1, 8.186, 10536.808, 210.631, 52669.590 21/05/12,10:27:14,15,08,1, 11.9,1,1, 8.186, 10536.775, 210.651, 52669.555 21/05/12,10:27:14,16,08,1, 11.9,1,1, 8.186, 10536.775, 210.653, 52669.577 21/05/12,10:27:14,17,08,1, 11.9,1,1, 8.186, 10536.781, 210.668, 52669.561 21/05/12,10:27:14,18,08,1, 11.9,1,1, 8.186, 10536.773, 210.653, 52669.557 21/05/12,10:27:14,19,08,1, 11.9,1,1, 8.186, 10536.773, 210.688, 52669.586 21/05/12,10:27:15,00,08,1, 11.8,1,1, 8.185, 10536.773, 210.688, 52669.586 21/05/12,10:27:15,01,08,1, 11.8,1,1, 8.185, 10536.773, 210.698, 52669.583 21/05/12,10:27:15,02,08,1, 11.8,1,1, 8.185, 10536.777, 210.715, 52669.580 21/05/12,10:27:15,03,08,1, 11.8,1,1, 8.185, 10536.743, 210.725, 52669.585 21/05/12,10:27:15,04,08,1, 11.8,1,1, 8.185, 10536.737, 210.724, 52669.607 21/05/12,10:27:15,05,08,1, 11.8,1,1, 8.185, 10536.725, 210.745, 52669.573 21/05/12,10:27:15,06,08,1, 11.8,1,1, 8.185, 10536.701, 210.745, 52669.602 21/05/12,10:27:15,07,08,1, 11.8,1,1, 8.185, 10536.712, 210.757, 52669.633 21/05/12,10:27:15,08,08,1, 11.8,1,1, 8.185, 10536.712, 210.768, 52669.648 21/05/12,10:27:15,09,08,1, 11.8,1,1, 8.185, 10536.689, 210.781, 52669.625 21/05/12,10:27:15,10,08,1, 11.8,1,1, 8.185, 10536.704, 210.774, 52669.626 21/05/12,10:27:15,11,08,1, 11.8,1,1, 8.185, 10536.685, 210.767, 52669.627 21/05/12,10:27:15,12,08,1, 11.8,1,1, 8.185, 10536.677, 210.768, 52669.640 21/05/12,10:27:15,13,08,1, 11.8,1,1, 8.185, 10536.647, 210.782, 52669.604 21/05/12,10:27:15,14,08,1, 11.8,1,1, 8.185, 10536.651, 210.779, 52669.622 21/05/12,10:27:15,15,08,1, 11.8,1,1, 8.185, 10536.614, 210.761, 52669.599 21/05/12,10:27:15,16,08,1, 11.8,1,1, 8.185, 10536.619, 210.795, 52669.624 21/05/12,10:27:15,17,08,1, 11.8,1,1, 8.185, 10536.624, 210.816, 52669.595 21/05/12,10:27:15,18,08,1, 11.8,1,1, 8.185, 10536.615, 210.804, 52669.613 21/05/12,10:27:15,19,08,1, 11.8,1,1, 8.185, 10536.598, 210.796, 52669.584 21/05/12,10:27:16,00,08,1, 11.9,1,1, 8.186, 10536.598, 210.796, 52669.584 21/05/12,10:27:16,01,08,1, 11.9,1,1, 8.186, 10536.571, 210.799, 52669.599 21/05/12,10:27:16,02,08,1, 11.9,1,1, 8.186, 10536.559, 210.818, 52669.597 21/05/12,10:27:16,03,08,1, 11.9,1,1, 8.186, 10536.537, 210.828, 52669.572 21/05/12,10:27:16,04,08,1, 11.9,1,1, 8.186, 10536.521, 210.852, 52669.591 21/05/12,10:27:16,05,08,1, 11.9,1,1, 8.186, 10536.521, 210.838, 52669.576 21/05/12,10:27:16,06,08,1, 11.9,1,1, 8.186, 10536.512, 210.845, 52669.607 21/05/12,10:27:16,07,08,1, 11.9,1,1, 8.186, 10536.497, 210.855, 52669.654 21/05/12,10:27:16,08,08,1, 11.9,1,1, 8.186, 10536.480, 210.849, 52669.635 21/05/12,10:27:16,09,08,1, 11.9,1,1, 8.186, 10536.491, 210.866, 52669.634 21/05/12,10:27:16,10,08,1, 11.9,1,1, 8.186, 10536.456, 210.877, 52669.628 21/05/12,10:27:16,11,08,1, 11.9,1,1, 8.186, 10536.455, 210.869, 52669.618 21/05/12,10:27:16,12,08,1, 11.9,1,1, 8.186, 10536.454, 210.896, 52669.674 21/05/12,10:27:16,13,08,1, 11.9,1,1, 8.186, 10536.401, 210.901, 52669.629 21/05/12,10:27:16,14,08,1, 11.9,1,1, 8.186, 10536.413, 210.885, 52669.627 21/05/12,10:27:16,15,08,1, 11.9,1,1, 8.186, 10536.428, 210.907, 52669.658 21/05/12,10:27:16,16,08,1, 11.9,1,1, 8.186, 10536.366, 210.927, 52669.651 21/05/12,10:27:16,17,08,1, 11.9,1,1, 8.186, 10536.382, 210.912, 52669.655 21/05/12,10:27:16,18,08,1, 11.9,1,1, 8.186, 10536.384, 210.930, 52669.670 21/05/12,10:27:16,19,08,1, 11.9,1,1, 8.186, 10536.345, 210.930, 52669.667 21/05/12,10:27:17,00,08,1, 11.9,1,1, 8.189, 10536.339, 210.930, 52669.667 21/05/12,10:27:17,01,08,1, 11.9,1,1, 8.189, 10536.334, 210.964, 52669.654 21/05/12,10:27:17,02,08,1, 11.9,1,1, 8.189, 10536.303, 210.972, 52669.667 21/05/12,10:27:17,03,08,1, 11.9,1,1, 8.189, 10536.283, 210.938, 52669.667 21/05/12,10:27:17,04,08,1, 11.9,1,1, 8.189, 10536.294, 210.939, 52669.647 21/05/12,10:27:17,05,08,1, 11.9,1,1, 8.189, 10536.263, 210.958, 52669.689 21/05/12,10:27:17,06,08,1, 11.9,1,1, 8.189, 10536.258, 210.956, 52669.682 21/05/12,10:27:17,07,08,1, 11.9,1,1, 8.189, 10536.248, 210.949, 52669.677 21/05/12,10:27:17,08,08,1, 11.9,1,1, 8.189, 10536.235, 210.968, 52669.618 21/05/12,10:27:17,09,08,1, 11.9,1,1, 8.189, 10536.224, 210.956, 52669.657 21/05/12,10:27:17,10,08,1, 11.9,1,1, 8.189, 10536.192, 210.967, 52669.667 21/05/12,10:27:17,11,08,1, 11.9,1,1, 8.189, 10536.181, 211.002, 52669.682 21/05/12,10:27:17,12,08,1, 11.9,1,1, 8.189, 10536.159, 211.006, 52669.676 21/05/12,10:27:17,13,08,1, 11.9,1,1, 8.189, 10536.161, 211.014, 52669.670 21/05/12,10:27:17,14,08,1, 11.9,1,1, 8.189, 10536.149, 211.009, 52669.700 21/05/12,10:27:17,15,08,1, 11.9,1,1, 8.189, 10536.131, 210.994, 52669.687 21/05/12,10:27:17,16,08,1, 11.9,1,1, 8.189, 10536.141, 210.995, 52669.634 21/05/12,10:27:17,17,08,1, 11.9,1,1, 8.189, 10536.103, 211.018, 52669.661 21/05/12,10:27:17,18,08,1, 11.9,1,1, 8.189, 10536.099, 211.024, 52669.718 21/05/12,10:27:17,19,08,1, 11.9,1,1, 8.189, 10536.108, 211.020, 52669.667 21/05/12,10:27:18,00,08,1, 11.9,1,1, 8.186, 10536.106, 211.020, 52669.667 21/05/12,10:27:18,01,08,1, 11.9,1,1, 8.186, 10536.060, 211.038, 52669.710 21/05/12,10:27:18,02,08,1, 11.9,1,1, 8.186, 10536.063, 211.034, 52669.668 21/05/12,10:27:18,03,08,1, 11.9,1,1, 8.186, 10536.035, 211.056, 52669.692 21/05/12,10:27:18,04,08,1, 11.9,1,1, 8.186, 10536.015, 211.046, 52669.707 21/05/12,10:27:18,05,08,1, 11.9,1,1, 8.186, 10536.000, 211.063, 52669.716 21/05/12,10:27:18,06,08,1, 11.9,1,1, 8.186, 10535.997, 211.062, 52669.702 21/05/12,10:27:18,07,08,1, 11.9,1,1, 8.186, 10535.970, 211.049, 52669.690 21/05/12,10:27:18,08,08,1, 11.9,1,1, 8.186, 10535.954, 211.061, 52669.694 21/05/12,10:27:18,09,08,1, 11.9,1,1, 8.186, 10535.946, 211.065, 52669.676 21/05/12,10:27:18,10,08,1, 11.9,1,1, 8.186, 10535.940, 211.066, 52669.719 21/05/12,10:27:18,11,08,1, 11.9,1,1, 8.186, 10535.944, 211.061, 52669.686 21/05/12,10:27:18,12,08,1, 11.9,1,1, 8.186, 10535.926, 211.090, 52669.701 21/05/12,10:27:18,13,08,1, 11.9,1,1, 8.186, 10535.892, 211.086, 52669.702 21/05/12,10:27:18,14,08,1, 11.9,1,1, 8.186, 10535.876, 211.078, 52669.700 21/05/12,10:27:18,15,08,1, 11.9,1,1, 8.186, 10535.873, 211.117, 52669.718 21/05/12,10:27:18,16,08,1, 11.9,1,1, 8.186, 10535.865, 211.100, 52669.699 21/05/12,10:27:18,17,08,1, 11.9,1,1, 8.186, 10535.853, 211.097, 52669.735 21/05/12,10:27:18,18,08,1, 11.9,1,1, 8.186, 10535.828, 211.128, 52669.738 21/05/12,10:27:18,19,08,1, 11.9,1,1, 8.186, 10535.835, 211.106, 52669.747 21/05/12,10:27:19,00,08,1, 11.8,1,1, 8.186, 10535.830, 211.106, 52669.747 21/05/12,10:27:19,01,08,1, 11.8,1,1, 8.186, 10535.813, 211.112, 52669.744 21/05/12,10:27:19,02,08,1, 11.8,1,1, 8.186, 10535.804, 211.111, 52669.725 21/05/12,10:27:19,03,08,1, 11.8,1,1, 8.186, 10535.757, 211.123, 52669.776 21/05/12,10:27:19,04,08,1, 11.8,1,1, 8.186, 10535.748, 211.099, 52669.720 21/05/12,10:27:19,05,08,1, 11.8,1,1, 8.186, 10535.738, 211.093, 52669.737 21/05/12,10:27:19,06,08,1, 11.8,1,1, 8.186, 10535.744, 211.100, 52669.764 21/05/12,10:27:19,07,08,1, 11.8,1,1, 8.186, 10535.736, 211.122, 52669.763 21/05/12,10:27:19,08,08,1, 11.8,1,1, 8.186, 10535.715, 211.122, 52669.757 21/05/12,10:27:19,09,08,1, 11.8,1,1, 8.186, 10535.694, 211.132, 52669.723 21/05/12,10:27:19,10,08,1, 11.8,1,1, 8.186, 10535.664, 211.136, 52669.712 21/05/12,10:27:19,11,08,1, 11.8,1,1, 8.186, 10535.677, 211.142, 52669.740 21/05/12,10:27:19,12,08,1, 11.8,1,1, 8.186, 10535.648, 211.139, 52669.710 21/05/12,10:27:19,13,08,1, 11.8,1,1, 8.186, 10535.616, 211.144, 52669.707 21/05/12,10:27:19,14,08,1, 11.8,1,1, 8.186, 10535.609, 211.146, 52669.714 21/05/12,10:27:19,15,08,1, 11.8,1,1, 8.186, 10535.590, 211.144, 52669.742 21/05/12,10:27:19,16,08,1, 11.8,1,1, 8.186, 10535.576, 211.126, 52669.724 21/05/12,10:27:19,17,08,1, 11.8,1,1, 8.186, 10535.557, 211.155, 52669.879 21/05/12,10:27:19,18,08,1, 11.8,1,1, 8.186, 10535.541, 211.143, 52669.779 21/05/12,10:27:19,19,08,1, 11.8,1,1, 8.186, 10535.540, 211.144, 52669.789 21/05/12,10:27:20,00,08,1, 11.9,1,1, 8.188, 10535.538, 211.144, 52669.789 21/05/12,10:27:20,01,08,1, 11.9,1,1, 8.188, 10535.501, 211.136, 52669.743 21/05/12,10:27:20,02,08,1, 11.9,1,1, 8.188, 10535.494, 211.135, 52669.745 21/05/12,10:27:20,03,08,1, 11.9,1,1, 8.188, 10535.497, 211.130, 52669.726 21/05/12,10:27:20,04,08,1, 11.9,1,1, 8.188, 10535.464, 211.148, 52669.743 21/05/12,10:27:20,05,08,1, 11.9,1,1, 8.188, 10535.461, 211.142, 52669.786 21/05/12,10:27:20,06,08,1, 11.9,1,1, 8.188, 10535.471, 211.126, 52669.758 21/05/12,10:27:20,07,08,1, 11.9,1,1, 8.188, 10535.430, 211.117, 52669.775 21/05/12,10:27:20,08,08,1, 11.9,1,1, 8.188, 10535.414, 211.110, 52669.703 21/05/12,10:27:20,09,08,1, 11.9,1,1, 8.188, 10535.429, 211.104, 52669.726 21/05/12,10:27:20,10,08,1, 11.9,1,1, 8.188, 10535.403, 211.129, 52669.741 21/05/12,10:27:20,11,08,1, 11.9,1,1, 8.188, 10535.385, 211.151, 52669.728 21/05/12,10:27:20,12,08,1, 11.9,1,1, 8.188, 10535.373, 211.123, 52669.759 21/05/12,10:27:20,13,08,1, 11.9,1,1, 8.188, 10535.361, 211.152, 52669.784 21/05/12,10:27:20,14,08,1, 11.9,1,1, 8.188, 10535.336, 211.151, 52669.773 21/05/12,10:27:20,15,08,1, 11.9,1,1, 8.188, 10535.336, 211.140, 52669.748 21/05/12,10:27:20,16,08,1, 11.9,1,1, 8.188, 10535.320, 211.161, 52669.764 21/05/12,10:27:20,17,08,1, 11.9,1,1, 8.188, 10535.330, 211.162, 52669.744 21/05/12,10:27:20,18,08,1, 11.9,1,1, 8.188, 10535.311, 211.135, 52669.772 21/05/12,10:27:20,19,08,1, 11.9,1,1, 8.188, 10535.279, 211.140, 52669.752 21/05/12,10:27:21,00,08,1, 11.9,1,1, 8.189, 10535.271, 211.140, 52669.752 21/05/12,10:27:21,01,08,1, 11.9,1,1, 8.189, 10535.296, 211.153, 52669.767 21/05/12,10:27:21,02,08,1, 11.9,1,1, 8.189, 10535.275, 211.148, 52669.718 21/05/12,10:27:21,03,08,1, 11.9,1,1, 8.189, 10535.269, 211.153, 52669.762 21/05/12,10:27:21,04,08,1, 11.9,1,1, 8.189, 10535.262, 211.160, 52669.763 21/05/12,10:27:21,05,08,1, 11.9,1,1, 8.189, 10535.227, 211.153, 52669.787 21/05/12,10:27:21,06,08,1, 11.9,1,1, 8.189, 10535.233, 211.161, 52669.811 21/05/12,10:27:21,07,08,1, 11.9,1,1, 8.189, 10535.234, 211.147, 52669.775 21/05/12,10:27:21,08,08,1, 11.9,1,1, 8.189, 10535.226, 211.156, 52669.785 21/05/12,10:27:21,09,08,1, 11.9,1,1, 8.189, 10535.197, 211.159, 52669.707 21/05/12,10:27:21,10,08,1, 11.9,1,1, 8.189, 10535.146, 211.185, 52669.849 21/05/12,10:27:21,11,08,1, 11.9,1,1, 8.189, 10535.184, 211.154, 52669.769 21/05/12,10:27:21,12,08,1, 11.9,1,1, 8.189, 10535.179, 211.160, 52669.768 21/05/12,10:27:21,13,08,1, 11.9,1,1, 8.189, 10535.169, 211.149, 52669.761 21/05/12,10:27:21,14,08,1, 11.9,1,1, 8.189, 10535.149, 211.167, 52669.776 21/05/12,10:27:21,15,08,1, 11.9,1,1, 8.189, 10535.146, 211.170, 52669.779 21/05/12,10:27:21,16,08,1, 11.9,1,1, 8.189, 10535.157, 211.176, 52669.810 21/05/12,10:27:21,17,08,1, 11.9,1,1, 8.189, 10535.136, 211.169, 52669.765 21/05/12,10:27:21,18,08,1, 11.9,1,1, 8.189, 10535.119, 211.173, 52669.765 21/05/12,10:27:21,19,08,1, 11.9,1,1, 8.189, 10535.133, 211.152, 52669.796 21/05/12,10:27:22,00,08,1, 11.9,1,1, 8.188, 10535.129, 211.152, 52669.796 21/05/12,10:27:22,01,08,1, 11.9,1,1, 8.188, 10535.108, 211.179, 52669.751 21/05/12,10:27:22,02,08,1, 11.9,1,1, 8.188, 10535.120, 211.172, 52669.805 21/05/12,10:27:22,03,08,1, 11.9,1,1, 8.188, 10535.098, 211.174, 52669.760 21/05/12,10:27:22,04,08,1, 11.9,1,1, 8.188, 10535.070, 211.177, 52669.793 21/05/12,10:27:22,05,08,1, 11.9,1,1, 8.188, 10535.086, 211.172, 52669.807 21/05/12,10:27:22,06,08,1, 11.9,1,1, 8.188, 10535.068, 211.162, 52669.828 21/05/12,10:27:22,07,08,1, 11.9,1,1, 8.188, 10535.076, 211.190, 52669.787 21/05/12,10:27:22,08,08,1, 11.9,1,1, 8.188, 10535.070, 211.188, 52669.792 21/05/12,10:27:22,09,08,1, 11.9,1,1, 8.188, 10535.093, 211.168, 52669.826 21/05/12,10:27:22,10,08,1, 11.9,1,1, 8.188, 10535.084, 211.195, 52669.810 21/05/12,10:27:22,11,08,1, 11.9,1,1, 8.188, 10535.042, 211.186, 52669.760 21/05/12,10:27:22,12,08,1, 11.9,1,1, 8.188, 10535.040, 211.180, 52669.805 21/05/12,10:27:22,13,08,1, 11.9,1,1, 8.188, 10535.043, 211.201, 52669.839 21/05/12,10:27:22,14,08,1, 11.9,1,1, 8.188, 10535.068, 211.213, 52669.787 21/05/12,10:27:22,15,08,1, 11.9,1,1, 8.188, 10535.046, 211.193, 52669.806 21/05/12,10:27:22,16,08,1, 11.9,1,1, 8.188, 10535.039, 211.216, 52669.817 21/05/12,10:27:22,17,08,1, 11.9,1,1, 8.188, 10535.046, 211.197, 52669.814 21/05/12,10:27:22,18,08,1, 11.9,1,1, 8.188, 10535.034, 211.204, 52669.822 21/05/12,10:27:22,19,08,1, 11.9,1,1, 8.188, 10535.036, 211.233, 52669.812 21/05/12,10:27:23,00,08,1, 11.9,1,1, 8.191, 10535.029, 211.233, 52669.812 21/05/12,10:27:23,01,08,1, 11.9,1,1, 8.191, 10535.028, 211.210, 52669.827 21/05/12,10:27:23,02,08,1, 11.9,1,1, 8.191, 10535.012, 211.211, 52669.822 21/05/12,10:27:23,03,08,1, 11.9,1,1, 8.191, 10535.007, 211.199, 52669.808 21/05/12,10:27:23,04,08,1, 11.9,1,1, 8.191, 10534.970, 211.201, 52669.791 21/05/12,10:27:23,05,08,1, 11.9,1,1, 8.191, 10535.001, 211.203, 52669.822 21/05/12,10:27:23,06,08,1, 11.9,1,1, 8.191, 10535.012, 211.197, 52669.802 21/05/12,10:27:23,07,08,1, 11.9,1,1, 8.191, 10534.990, 211.196, 52669.799 21/05/12,10:27:23,08,08,1, 11.9,1,1, 8.191, 10535.004, 211.206, 52669.796 21/05/12,10:27:23,09,08,1, 11.9,1,1, 8.191, 10534.965, 211.231, 52669.843 21/05/12,10:27:23,10,08,1, 11.9,1,1, 8.191, 10535.008, 211.201, 52669.864 21/05/12,10:27:23,11,08,1, 11.9,1,1, 8.191, 10534.991, 211.218, 52669.852 21/05/12,10:27:23,12,08,1, 11.9,1,1, 8.191, 10534.964, 211.195, 52669.792 21/05/12,10:27:23,13,08,1, 11.9,1,1, 8.191, 10534.964, 211.202, 52669.834 21/05/12,10:27:23,14,08,1, 11.9,1,1, 8.191, 10534.962, 211.214, 52669.833 21/05/12,10:27:23,15,08,1, 11.9,1,1, 8.191, 10534.973, 211.208, 52669.792 21/05/12,10:27:23,16,08,1, 11.9,1,1, 8.191, 10534.951, 211.223, 52669.826 21/05/12,10:27:23,17,08,1, 11.9,1,1, 8.191, 10534.944, 211.202, 52669.794 21/05/12,10:27:23,18,08,1, 11.9,1,1, 8.191, 10534.964, 211.211, 52669.801 21/05/12,10:27:23,19,08,1, 11.9,1,1, 8.191, 10534.940, 211.213, 52669.830 21/05/12,10:27:24,00,08,1, 11.9,1,1, 8.185, 10534.937, 211.213, 52669.830 21/05/12,10:27:24,01,08,1, 11.9,1,1, 8.185, 10534.937, 211.215, 52669.853 21/05/12,10:27:24,02,08,1, 11.9,1,1, 8.185, 10534.934, 211.206, 52669.825 21/05/12,10:27:24,03,08,1, 11.9,1,1, 8.185, 10534.942, 211.217, 52669.827 21/05/12,10:27:24,04,08,1, 11.9,1,1, 8.185, 10534.937, 211.202, 52669.842 21/05/12,10:27:24,05,08,1, 11.9,1,1, 8.185, 10534.932, 211.211, 52669.813 21/05/12,10:27:24,06,08,1, 11.9,1,1, 8.185, 10534.896, 211.206, 52669.798 21/05/12,10:27:24,07,08,1, 11.9,1,1, 8.185, 10534.897, 211.194, 52669.819 21/05/12,10:27:24,08,08,1, 11.9,1,1, 8.185, 10534.922, 211.191, 52669.798 21/05/12,10:27:24,09,08,1, 11.9,1,1, 8.185, 10534.898, 211.212, 52669.805 21/05/12,10:27:24,10,08,1, 11.9,1,1, 8.185, 10534.894, 211.204, 52669.810 21/05/12,10:27:24,11,08,1, 11.9,1,1, 8.185, 10534.892, 211.196, 52669.814 21/05/12,10:27:24,12,08,1, 11.9,1,1, 8.185, 10534.894, 211.190, 52669.836 21/05/12,10:27:24,13,08,1, 11.9,1,1, 8.185, 10534.901, 211.180, 52669.799 21/05/12,10:27:24,14,08,1, 11.9,1,1, 8.185, 10534.884, 211.190, 52669.803 21/05/12,10:27:24,15,08,1, 11.9,1,1, 8.185, 10534.899, 211.188, 52669.800 21/05/12,10:27:24,16,08,1, 11.9,1,1, 8.185, 10534.866, 211.165, 52669.838 21/05/12,10:27:24,17,08,1, 11.9,1,1, 8.185, 10534.858, 211.191, 52669.804 21/05/12,10:27:24,18,08,1, 11.9,1,1, 8.185, 10534.864, 211.169, 52669.791 21/05/12,10:27:24,19,08,1, 11.9,1,1, 8.185, 10534.865, 211.187, 52669.786 21/05/12,10:27:25,00,08,1, 11.9,1,1, 8.191, 10534.862, 211.187, 52669.786 21/05/12,10:27:25,01,08,1, 11.9,1,1, 8.191, 10534.855, 211.180, 52669.779 21/05/12,10:27:25,02,08,1, 11.9,1,1, 8.191, 10534.839, 211.159, 52669.808 21/05/12,10:27:25,03,08,1, 11.9,1,1, 8.191, 10534.856, 211.145, 52669.791 21/05/12,10:27:25,04,08,1, 11.9,1,1, 8.191, 10534.834, 211.172, 52669.829 21/05/12,10:27:25,05,08,1, 11.9,1,1, 8.191, 10534.835, 211.159, 52669.810 21/05/12,10:27:25,06,08,1, 11.9,1,1, 8.191, 10534.811, 211.171, 52669.807 21/05/12,10:27:25,07,08,1, 11.9,1,1, 8.191, 10534.846, 211.151, 52669.816 21/05/12,10:27:25,08,08,1, 11.9,1,1, 8.191, 10534.837, 211.143, 52669.819 21/05/12,10:27:25,09,08,1, 11.9,1,1, 8.191, 10534.827, 211.139, 52669.811 21/05/12,10:27:25,10,08,1, 11.9,1,1, 8.191, 10534.826, 211.139, 52669.804 21/05/12,10:27:25,11,08,1, 11.9,1,1, 8.191, 10534.782, 211.116, 52669.804 21/05/12,10:27:25,12,08,1, 11.9,1,1, 8.191, 10534.755, 211.107, 52669.794 21/05/12,10:27:25,13,08,1, 11.9,1,1, 8.191, 10534.788, 211.126, 52669.752 21/05/12,10:27:25,14,08,1, 11.9,1,1, 8.191, 10534.745, 211.122, 52669.787 21/05/12,10:27:25,15,08,1, 11.9,1,1, 8.191, 10534.753, 211.113, 52669.783 21/05/12,10:27:25,16,08,1, 11.9,1,1, 8.191, 10534.742, 211.127, 52669.770 21/05/12,10:27:25,17,08,1, 11.9,1,1, 8.191, 10534.730, 211.110, 52669.741 21/05/12,10:27:25,18,08,1, 11.9,1,1, 8.191, 10534.746, 211.112, 52669.744 21/05/12,10:27:25,19,08,1, 11.9,1,1, 8.191, 10534.749, 211.104, 52669.787 21/05/12,10:27:26,00,08,1, 11.9,1,1, 8.191, 10534.745, 211.104, 52669.787 21/05/12,10:27:26,01,08,1, 11.9,1,1, 8.191, 10534.728, 211.113, 52669.768 21/05/12,10:27:26,02,08,1, 11.9,1,1, 8.191, 10534.702, 211.091, 52669.770 21/05/12,10:27:26,03,08,1, 11.9,1,1, 8.191, 10534.737, 211.098, 52669.788 21/05/12,10:27:26,04,08,1, 11.9,1,1, 8.191, 10534.727, 211.083, 52669.795 21/05/12,10:27:26,05,08,1, 11.9,1,1, 8.191, 10534.745, 211.075, 52669.782 21/05/12,10:27:26,06,08,1, 11.9,1,1, 8.191, 10534.732, 211.074, 52669.840 21/05/12,10:27:26,07,08,1, 11.9,1,1, 8.191, 10534.736, 211.081, 52669.785 21/05/12,10:27:26,08,08,1, 11.9,1,1, 8.191, 10534.731, 211.077, 52669.818 21/05/12,10:27:26,09,08,1, 11.9,1,1, 8.191, 10534.717, 211.053, 52669.771 21/05/12,10:27:26,10,08,1, 11.9,1,1, 8.191, 10534.683, 211.053, 52669.755 21/05/12,10:27:26,11,08,1, 11.9,1,1, 8.191, 10534.707, 211.066, 52669.738 21/05/12,10:27:26,12,08,1, 11.9,1,1, 8.191, 10534.718, 211.049, 52669.763 21/05/12,10:27:26,13,08,1, 11.9,1,1, 8.191, 10534.688, 211.045, 52669.767 21/05/12,10:27:26,14,08,1, 11.9,1,1, 8.191, 10534.700, 211.023, 52669.759 21/05/12,10:27:26,15,08,1, 11.9,1,1, 8.191, 10534.709, 211.017, 52669.787 21/05/12,10:27:26,16,08,1, 11.9,1,1, 8.191, 10534.707, 211.025, 52669.775 21/05/12,10:27:26,17,08,1, 11.9,1,1, 8.191, 10534.700, 211.032, 52669.763 21/05/12,10:27:26,18,08,1, 11.9,1,1, 8.191, 10534.659, 211.021, 52669.771 21/05/12,10:27:26,19,08,1, 11.9,1,1, 8.191, 10534.675, 211.034, 52669.731 21/05/12,10:27:27,00,08,1, 11.9,1,1, 8.186, 10534.670, 211.034, 52669.731 21/05/12,10:27:27,01,08,1, 11.9,1,1, 8.186, 10534.661, 211.046, 52669.770 21/05/12,10:27:27,02,08,1, 11.9,1,1, 8.186, 10534.659, 210.998, 52669.739 21/05/12,10:27:27,03,08,1, 11.9,1,1, 8.186, 10534.670, 210.981, 52669.747 21/05/12,10:27:27,04,08,1, 11.9,1,1, 8.186, 10534.654, 211.002, 52669.755 21/05/12,10:27:27,05,08,1, 11.9,1,1, 8.186, 10534.660, 211.012, 52669.753 21/05/12,10:27:27,06,08,1, 11.9,1,1, 8.186, 10534.655, 211.004, 52669.773 21/05/12,10:27:27,07,08,1, 11.9,1,1, 8.186, 10534.672, 210.989, 52669.750 21/05/12,10:27:27,08,08,1, 11.9,1,1, 8.186, 10534.656, 210.976, 52669.735 21/05/12,10:27:27,09,08,1, 11.9,1,1, 8.186, 10534.649, 210.967, 52669.734 21/05/12,10:27:27,10,08,1, 11.9,1,1, 8.186, 10534.675, 210.983, 52669.764 21/05/12,10:27:27,11,08,1, 11.9,1,1, 8.186, 10534.651, 210.968, 52669.716 21/05/12,10:27:27,12,08,1, 11.9,1,1, 8.186, 10534.654, 210.978, 52669.698 21/05/12,10:27:27,13,08,1, 11.9,1,1, 8.186, 10534.634, 210.959, 52669.754 21/05/12,10:27:27,14,08,1, 11.9,1,1, 8.186, 10534.639, 210.961, 52669.713 21/05/12,10:27:27,15,08,1, 11.9,1,1, 8.186, 10534.655, 210.972, 52669.751 21/05/12,10:27:27,16,08,1, 11.9,1,1, 8.186, 10534.662, 210.960, 52669.757 21/05/12,10:27:27,17,08,1, 11.9,1,1, 8.186, 10534.662, 210.939, 52669.747 21/05/12,10:27:27,18,08,1, 11.9,1,1, 8.186, 10534.679, 210.927, 52669.713 21/05/12,10:27:27,19,08,1, 11.9,1,1, 8.186, 10534.677, 210.931, 52669.718 21/05/12,10:27:28,00,08,1, 11.9,1,1, 8.189, 10534.670, 210.931, 52669.718 21/05/12,10:27:28,01,08,1, 11.9,1,1, 8.189, 10534.687, 210.946, 52669.735 21/05/12,10:27:28,02,08,1, 11.9,1,1, 8.189, 10534.676, 210.930, 52669.720 21/05/12,10:27:28,03,08,1, 11.9,1,1, 8.189, 10534.666, 210.911, 52669.750 21/05/12,10:27:28,04,08,1, 11.9,1,1, 8.189, 10534.674, 210.921, 52669.719 21/05/12,10:27:28,05,08,1, 11.9,1,1, 8.189, 10534.686, 210.916, 52669.740 21/05/12,10:27:28,06,08,1, 11.9,1,1, 8.189, 10534.647, 210.908, 52669.695 21/05/12,10:27:28,07,08,1, 11.9,1,1, 8.189, 10534.665, 210.922, 52669.746 21/05/12,10:27:28,08,08,1, 11.9,1,1, 8.189, 10534.681, 210.904, 52669.763 21/05/12,10:27:28,09,08,1, 11.9,1,1, 8.189, 10534.686, 210.913, 52669.742 21/05/12,10:27:28,10,08,1, 11.9,1,1, 8.189, 10534.670, 210.900, 52669.737 21/05/12,10:27:28,11,08,1, 11.9,1,1, 8.189, 10534.667, 210.887, 52669.687 21/05/12,10:27:28,12,08,1, 11.9,1,1, 8.189, 10534.697, 210.918, 52669.718 21/05/12,10:27:28,13,08,1, 11.9,1,1, 8.189, 10534.662, 210.904, 52669.681 21/05/12,10:27:28,14,08,1, 11.9,1,1, 8.189, 10534.678, 210.895, 52669.692 21/05/12,10:27:28,15,08,1, 11.9,1,1, 8.189, 10534.679, 210.879, 52669.707 21/05/12,10:27:28,16,08,1, 11.9,1,1, 8.189, 10534.677, 210.863, 52669.735 21/05/12,10:27:28,17,08,1, 11.9,1,1, 8.189, 10534.704, 210.873, 52669.697 21/05/12,10:27:28,18,08,1, 11.9,1,1, 8.189, 10534.712, 210.870, 52669.708 21/05/12,10:27:28,19,08,1, 11.9,1,1, 8.189, 10534.697, 210.872, 52669.733 21/05/12,10:27:29,00,08,1, 11.9,1,1, 8.192, 10534.695, 210.872, 52669.733 21/05/12,10:27:29,01,08,1, 11.9,1,1, 8.192, 10534.708, 210.864, 52669.722 21/05/12,10:27:29,02,08,1, 11.9,1,1, 8.192, 10534.703, 210.855, 52669.705 21/05/12,10:27:29,03,08,1, 11.9,1,1, 8.192, 10534.715, 210.855, 52669.754 21/05/12,10:27:29,04,08,1, 11.9,1,1, 8.192, 10534.715, 210.849, 52669.717 21/05/12,10:27:29,05,08,1, 11.9,1,1, 8.192, 10534.696, 210.845, 52669.622 21/05/12,10:27:29,06,08,1, 11.9,1,1, 8.192, 10534.736, 210.824, 52669.739 21/05/12,10:27:29,07,08,1, 11.9,1,1, 8.192, 10534.749, 210.836, 52669.715 21/05/12,10:27:29,08,08,1, 11.9,1,1, 8.192, 10534.713, 210.849, 52669.735 21/05/12,10:27:29,09,08,1, 11.9,1,1, 8.192, 10534.739, 210.837, 52669.719 21/05/12,10:27:29,10,08,1, 11.9,1,1, 8.192, 10534.734, 210.800, 52669.721 21/05/12,10:27:29,11,08,1, 11.9,1,1, 8.192, 10534.746, 210.836, 52669.704 21/05/12,10:27:29,12,08,1, 11.9,1,1, 8.192, 10534.736, 210.811, 52669.711 21/05/12,10:27:29,13,08,1, 11.9,1,1, 8.192, 10534.762, 210.817, 52669.722 21/05/12,10:27:29,14,08,1, 11.9,1,1, 8.192, 10534.742, 210.806, 52669.702 21/05/12,10:27:29,15,08,1, 11.9,1,1, 8.192, 10534.760, 210.826, 52669.720 21/05/12,10:27:29,16,08,1, 11.9,1,1, 8.192, 10534.752, 210.818, 52669.747 21/05/12,10:27:29,17,08,1, 11.9,1,1, 8.192, 10534.750, 210.802, 52669.734 21/05/12,10:27:29,18,08,1, 11.9,1,1, 8.192, 10534.744, 210.803, 52669.706 21/05/12,10:27:29,19,08,1, 11.9,1,1, 8.192, 10534.749, 210.831, 52669.738 21/05/12,10:27:30,00,08,1, 11.8,1,1, 8.189, 10534.745, 210.831, 52669.738 21/05/12,10:27:30,01,08,1, 11.8,1,1, 8.189, 10534.749, 210.814, 52669.697 21/05/12,10:27:30,02,08,1, 11.8,1,1, 8.189, 10534.760, 210.826, 52669.734 21/05/12,10:27:30,03,08,1, 11.8,1,1, 8.189, 10534.785, 210.819, 52669.773 21/05/12,10:27:30,04,08,1, 11.8,1,1, 8.189, 10534.791, 210.792, 52669.809 21/05/12,10:27:30,05,08,1, 11.8,1,1, 8.189, 10534.746, 210.816, 52669.839 21/05/12,10:27:30,06,08,1, 11.8,1,1, 8.189, 10534.810, 210.817, 52669.755 21/05/12,10:27:30,07,08,1, 11.8,1,1, 8.189, 10534.785, 210.793, 52669.725 21/05/12,10:27:30,08,08,1, 11.8,1,1, 8.189, 10534.774, 210.803, 52669.764 21/05/12,10:27:30,09,08,1, 11.8,1,1, 8.189, 10534.777, 210.825, 52669.796 21/05/12,10:27:30,10,08,1, 11.8,1,1, 8.189, 10534.796, 210.793, 52669.712 21/05/12,10:27:30,11,08,1, 11.8,1,1, 8.189, 10534.801, 210.792, 52669.719 21/05/12,10:27:30,12,08,1, 11.8,1,1, 8.189, 10534.785, 210.805, 52669.707 21/05/12,10:27:30,13,08,1, 11.8,1,1, 8.189, 10534.774, 210.795, 52669.718 21/05/12,10:27:30,14,08,1, 11.8,1,1, 8.189, 10534.808, 210.797, 52669.736 21/05/12,10:27:30,15,08,1, 11.8,1,1, 8.189, 10534.816, 210.799, 52669.728 21/05/12,10:27:30,16,08,1, 11.8,1,1, 8.189, 10534.812, 210.779, 52669.780 21/05/12,10:27:30,17,08,1, 11.8,1,1, 8.189, 10534.825, 210.801, 52669.750 21/05/12,10:27:30,18,08,1, 11.8,1,1, 8.189, 10534.850, 210.796, 52669.783 21/05/12,10:27:30,19,08,1, 11.8,1,1, 8.189, 10534.848, 210.804, 52669.797 21/05/12,10:27:31,00,08,1, 11.9,1,1, 8.191, 10534.846, 210.804, 52669.797 21/05/12,10:27:31,01,08,1, 11.9,1,1, 8.191, 10534.840, 210.779, 52669.749 21/05/12,10:27:31,02,08,1, 11.9,1,1, 8.191, 10534.823, 210.795, 52669.745 21/05/12,10:27:31,03,08,1, 11.9,1,1, 8.191, 10534.847, 210.763, 52669.757 21/05/12,10:27:31,04,08,1, 11.9,1,1, 8.191, 10534.821, 210.778, 52669.761 21/05/12,10:27:31,05,08,1, 11.9,1,1, 8.191, 10534.864, 210.778, 52669.752 21/05/12,10:27:31,06,08,1, 11.9,1,1, 8.191, 10534.858, 210.789, 52669.772 21/05/12,10:27:31,07,08,1, 11.9,1,1, 8.191, 10534.866, 210.790, 52669.713 21/05/12,10:27:31,08,08,1, 11.9,1,1, 8.191, 10534.866, 210.788, 52669.757 21/05/12,10:27:31,09,08,1, 11.9,1,1, 8.191, 10534.857, 210.777, 52669.756 21/05/12,10:27:31,10,08,1, 11.9,1,1, 8.191, 10534.866, 210.773, 52669.764 21/05/12,10:27:31,11,08,1, 11.9,1,1, 8.191, 10534.886, 210.791, 52669.759 21/05/12,10:27:31,12,08,1, 11.9,1,1, 8.191, 10534.895, 210.778, 52669.751 21/05/12,10:27:31,13,08,1, 11.9,1,1, 8.191, 10534.914, 210.786, 52669.776 21/05/12,10:27:31,14,08,1, 11.9,1,1, 8.191, 10534.902, 210.784, 52669.764 21/05/12,10:27:31,15,08,1, 11.9,1,1, 8.191, 10534.906, 210.779, 52669.764 21/05/12,10:27:31,16,08,1, 11.9,1,1, 8.191, 10534.892, 210.791, 52669.749 21/05/12,10:27:31,17,08,1, 11.9,1,1, 8.191, 10534.925, 210.772, 52669.745 21/05/12,10:27:31,18,08,1, 11.9,1,1, 8.191, 10534.930, 210.773, 52669.747 21/05/12,10:27:31,19,08,1, 11.9,1,1, 8.191, 10534.902, 210.811, 52669.778 21/05/12,10:27:32,00,08,1, 11.8,1,1, 8.189, 10534.896, 210.811, 52669.778 21/05/12,10:27:32,01,08,1, 11.8,1,1, 8.189, 10534.945, 210.768, 52669.802 21/05/12,10:27:32,02,08,1, 11.8,1,1, 8.189, 10534.952, 210.801, 52669.775 21/05/12,10:27:32,03,08,1, 11.8,1,1, 8.189, 10534.967, 210.773, 52669.788 21/05/12,10:27:32,04,08,1, 11.8,1,1, 8.189, 10534.962, 210.805, 52669.766 21/05/12,10:27:32,05,08,1, 11.8,1,1, 8.189, 10534.971, 210.779, 52669.778 21/05/12,10:27:32,06,08,1, 11.8,1,1, 8.189, 10534.979, 210.793, 52669.715 21/05/12,10:27:32,07,08,1, 11.8,1,1, 8.189, 10534.982, 210.778, 52669.773 21/05/12,10:27:32,08,08,1, 11.8,1,1, 8.189, 10535.002, 210.782, 52669.801 21/05/12,10:27:32,09,08,1, 11.8,1,1, 8.189, 10535.027, 210.791, 52669.776 21/05/12,10:27:32,10,08,1, 11.8,1,1, 8.189, 10535.020, 210.781, 52669.766 21/05/12,10:27:32,11,08,1, 11.8,1,1, 8.189, 10535.006, 210.792, 52669.797 21/05/12,10:27:32,12,08,1, 11.8,1,1, 8.189, 10535.021, 210.790, 52669.763 21/05/12,10:27:32,13,08,1, 11.8,1,1, 8.189, 10535.049, 210.784, 52669.818 21/05/12,10:27:32,14,08,1, 11.8,1,1, 8.189, 10535.027, 210.789, 52669.792 21/05/12,10:27:32,15,08,1, 11.8,1,1, 8.189, 10535.065, 210.791, 52669.805 21/05/12,10:27:32,16,08,1, 11.8,1,1, 8.189, 10535.038, 210.831, 52670.054 21/05/12,10:27:32,17,08,1, 11.8,1,1, 8.189, 10535.054, 210.818, 52669.853 21/05/12,10:27:32,18,08,1, 11.8,1,1, 8.189, 10535.064, 210.812, 52669.828 21/05/12,10:27:32,19,08,1, 11.8,1,1, 8.189, 10535.080, 210.790, 52669.673 21/05/12,10:27:33,00,08,1, 11.8,1,1, 8.192, 10535.079, 210.790, 52669.673 21/05/12,10:27:33,01,08,1, 11.8,1,1, 8.192, 10535.074, 210.829, 52669.847 21/05/12,10:27:33,02,08,1, 11.8,1,1, 8.192, 10535.104, 210.827, 52669.810 21/05/12,10:27:33,03,08,1, 11.8,1,1, 8.192, 10535.113, 210.792, 52669.777 21/05/12,10:27:33,04,08,1, 11.8,1,1, 8.192, 10535.133, 210.803, 52669.822 21/05/12,10:27:33,05,08,1, 11.8,1,1, 8.192, 10535.129, 210.802, 52669.803 21/05/12,10:27:33,06,08,1, 11.8,1,1, 8.192, 10535.137, 210.798, 52669.772 21/05/12,10:27:33,07,08,1, 11.8,1,1, 8.192, 10535.128, 210.796, 52669.807 21/05/12,10:27:33,08,08,1, 11.8,1,1, 8.192, 10535.164, 210.796, 52669.809 21/05/12,10:27:33,09,08,1, 11.8,1,1, 8.192, 10535.154, 210.788, 52669.805 21/05/12,10:27:33,10,08,1, 11.8,1,1, 8.192, 10535.189, 210.805, 52669.845 21/05/12,10:27:33,11,08,1, 11.8,1,1, 8.192, 10535.191, 210.803, 52669.815 21/05/12,10:27:33,12,08,1, 11.8,1,1, 8.192, 10535.212, 210.804, 52669.809 21/05/12,10:27:33,13,08,1, 11.8,1,1, 8.192, 10535.214, 210.798, 52669.820 21/05/12,10:27:33,14,08,1, 11.8,1,1, 8.192, 10535.213, 210.782, 52669.832 21/05/12,10:27:33,15,08,1, 11.8,1,1, 8.192, 10535.223, 210.800, 52669.813 21/05/12,10:27:33,16,08,1, 11.8,1,1, 8.192, 10535.230, 210.775, 52669.863 21/05/12,10:27:33,17,08,1, 11.8,1,1, 8.192, 10535.240, 210.778, 52669.787 21/05/12,10:27:33,18,08,1, 11.8,1,1, 8.192, 10535.266, 210.786, 52669.833 21/05/12,10:27:33,19,08,1, 11.8,1,1, 8.192, 10535.222, 210.769, 52669.812 21/05/12,10:27:34,00,08,1, 11.9,1,1, 8.191, 10535.221, 210.769, 52669.812 21/05/12,10:27:34,01,08,1, 11.9,1,1, 8.191, 10535.280, 210.798, 52669.805 21/05/12,10:27:34,02,08,1, 11.9,1,1, 8.191, 10535.261, 210.789, 52669.809 21/05/12,10:27:34,03,08,1, 11.9,1,1, 8.191, 10535.279, 210.798, 52669.808 21/05/12,10:27:34,04,08,1, 11.9,1,1, 8.191, 10535.298, 210.799, 52669.830 21/05/12,10:27:34,05,08,1, 11.9,1,1, 8.191, 10535.293, 210.803, 52669.822 21/05/12,10:27:34,06,08,1, 11.9,1,1, 8.191, 10535.307, 210.765, 52669.795 21/05/12,10:27:34,07,08,1, 11.9,1,1, 8.191, 10535.304, 210.768, 52669.824 21/05/12,10:27:34,08,08,1, 11.9,1,1, 8.191, 10535.322, 210.790, 52669.867 21/05/12,10:27:34,09,08,1, 11.9,1,1, 8.191, 10535.314, 210.782, 52669.807 21/05/12,10:27:34,10,08,1, 11.9,1,1, 8.191, 10535.317, 210.777, 52669.842 21/05/12,10:27:34,11,08,1, 11.9,1,1, 8.191, 10535.343, 210.773, 52669.877 21/05/12,10:27:34,12,08,1, 11.9,1,1, 8.191, 10535.318, 210.782, 52669.943 21/05/12,10:27:34,13,08,1, 11.9,1,1, 8.191, 10535.386, 210.777, 52669.778 21/05/12,10:27:34,14,08,1, 11.9,1,1, 8.191, 10535.370, 210.752, 52669.740 21/05/12,10:27:34,15,08,1, 11.9,1,1, 8.191, 10535.379, 210.765, 52669.808 21/05/12,10:27:34,16,08,1, 11.9,1,1, 8.191, 10535.390, 210.774, 52669.821 21/05/12,10:27:34,17,08,1, 11.9,1,1, 8.191, 10535.370, 210.761, 52669.781 21/05/12,10:27:34,18,08,1, 11.9,1,1, 8.191, 10535.386, 210.785, 52669.834 21/05/12,10:27:34,19,08,1, 11.9,1,1, 8.191, 10535.400, 210.778, 52669.817 21/05/12,10:27:35,00,08,1, 11.8,1,1, 8.195, 10535.396, 210.778, 52669.817 21/05/12,10:27:35,01,08,1, 11.8,1,1, 8.195, 10535.397, 210.770, 52669.825 21/05/12,10:27:35,02,08,1, 11.8,1,1, 8.195, 10535.420, 210.756, 52669.797 21/05/12,10:27:35,03,08,1, 11.8,1,1, 8.195, 10535.444, 210.766, 52669.741 21/05/12,10:27:35,04,08,1, 11.8,1,1, 8.195, 10535.430, 210.779, 52669.878 21/05/12,10:27:35,05,08,1, 11.8,1,1, 8.195, 10535.451, 210.747, 52669.845 21/05/12,10:27:35,06,08,1, 11.8,1,1, 8.195, 10535.433, 210.776, 52669.844 21/05/12,10:27:35,07,08,1, 11.8,1,1, 8.195, 10535.436, 210.760, 52669.865 21/05/12,10:27:35,08,08,1, 11.8,1,1, 8.195, 10535.432, 210.781, 52669.823 21/05/12,10:27:35,09,08,1, 11.8,1,1, 8.195, 10535.469, 210.775, 52669.844 21/05/12,10:27:35,10,08,1, 11.8,1,1, 8.195, 10535.473, 210.776, 52669.870 21/05/12,10:27:35,11,08,1, 11.8,1,1, 8.195, 10535.460, 210.792, 52669.835 21/05/12,10:27:35,12,08,1, 11.8,1,1, 8.195, 10535.486, 210.768, 52669.823 21/05/12,10:27:35,13,08,1, 11.8,1,1, 8.195, 10535.478, 210.785, 52669.856 21/05/12,10:27:35,14,08,1, 11.8,1,1, 8.195, 10535.499, 210.781, 52669.839 21/05/12,10:27:35,15,08,1, 11.8,1,1, 8.195, 10535.491, 210.816, 52669.880 21/05/12,10:27:35,16,08,1, 11.8,1,1, 8.195, 10535.511, 210.804, 52669.881 21/05/12,10:27:35,17,08,1, 11.8,1,1, 8.195, 10535.500, 210.809, 52669.839 21/05/12,10:27:35,18,08,1, 11.8,1,1, 8.195, 10535.520, 210.797, 52669.861 21/05/12,10:27:35,19,08,1, 11.8,1,1, 8.195, 10535.533, 210.808, 52669.855 21/05/12,10:27:36,00,08,1, 11.9,1,1, 8.192, 10535.530, 210.808, 52669.855 21/05/12,10:27:36,01,08,1, 11.9,1,1, 8.192, 10535.560, 210.837, 52669.840 21/05/12,10:27:36,02,08,1, 11.9,1,1, 8.192, 10535.549, 210.826, 52669.873 21/05/12,10:27:36,03,08,1, 11.9,1,1, 8.192, 10535.557, 210.826, 52669.883 21/05/12,10:27:36,04,08,1, 11.9,1,1, 8.192, 10535.567, 210.840, 52669.880 21/05/12,10:27:36,05,08,1, 11.9,1,1, 8.192, 10535.547, 210.858, 52669.886 21/05/12,10:27:36,06,08,1, 11.9,1,1, 8.192, 10535.576, 210.875, 52669.921 21/05/12,10:27:36,07,08,1, 11.9,1,1, 8.192, 10535.553, 210.861, 52669.851 21/05/12,10:27:36,08,08,1, 11.9,1,1, 8.192, 10535.600, 210.868, 52669.853 21/05/12,10:27:36,09,08,1, 11.9,1,1, 8.192, 10535.583, 210.877, 52669.892 21/05/12,10:27:36,10,08,1, 11.9,1,1, 8.192, 10535.580, 210.886, 52669.889 21/05/12,10:27:36,11,08,1, 11.9,1,1, 8.192, 10535.575, 210.890, 52669.891 21/05/12,10:27:36,12,08,1, 11.9,1,1, 8.192, 10535.583, 210.901, 52669.913 21/05/12,10:27:36,13,08,1, 11.9,1,1, 8.192, 10535.597, 210.930, 52669.934 21/05/12,10:27:36,14,08,1, 11.9,1,1, 8.192, 10535.610, 210.936, 52669.943 21/05/12,10:27:36,15,08,1, 11.9,1,1, 8.192, 10535.588, 210.925, 52669.922 21/05/12,10:27:36,16,08,1, 11.9,1,1, 8.192, 10535.602, 210.942, 52669.932 21/05/12,10:27:36,17,08,1, 11.9,1,1, 8.192, 10535.591, 210.937, 52669.926 21/05/12,10:27:36,18,08,1, 11.9,1,1, 8.192, 10535.604, 210.967, 52669.965 21/05/12,10:27:36,19,08,1, 11.9,1,1, 8.192, 10535.578, 210.958, 52669.974 21/05/12,10:27:37,00,08,1, 11.7,1,1, 8.191, 10535.572, 210.958, 52669.974 21/05/12,10:27:37,01,08,1, 11.7,1,1, 8.191, 10535.616, 210.985, 52669.944 21/05/12,10:27:37,02,08,1, 11.7,1,1, 8.191, 10535.612, 211.005, 52669.945 21/05/12,10:27:37,03,08,1, 11.7,1,1, 8.191, 10535.635, 210.994, 52669.983 21/05/12,10:27:37,04,08,1, 11.7,1,1, 8.191, 10535.632, 211.009, 52669.964 21/05/12,10:27:37,05,08,1, 11.7,1,1, 8.191, 10535.591, 211.009, 52669.930 21/05/12,10:27:37,06,08,1, 11.7,1,1, 8.191, 10535.623, 211.032, 52669.978 21/05/12,10:27:37,07,08,1, 11.7,1,1, 8.191, 10535.614, 211.063, 52669.984 21/05/12,10:27:37,08,08,1, 11.7,1,1, 8.191, 10535.626, 211.047, 52669.960 21/05/12,10:27:37,09,08,1, 11.7,1,1, 8.191, 10535.614, 211.062, 52670.017 21/05/12,10:27:37,10,08,1, 11.7,1,1, 8.191, 10535.623, 211.079, 52669.964 21/05/12,10:27:37,11,08,1, 11.7,1,1, 8.191, 10535.628, 211.076, 52670.030 21/05/12,10:27:37,12,08,1, 11.7,1,1, 8.191, 10535.623, 211.115, 52669.981 21/05/12,10:27:37,13,08,1, 11.7,1,1, 8.191, 10535.620, 211.116, 52670.000 21/05/12,10:27:37,14,08,1, 11.7,1,1, 8.191, 10535.610, 211.124, 52669.990 21/05/12,10:27:37,15,08,1, 11.7,1,1, 8.191, 10535.626, 211.114, 52670.023 21/05/12,10:27:37,16,08,1, 11.7,1,1, 8.191, 10535.612, 211.140, 52670.020 21/05/12,10:27:37,17,08,1, 11.7,1,1, 8.191, 10535.615, 211.140, 52670.023 21/05/12,10:27:37,18,08,1, 11.7,1,1, 8.191, 10535.594, 211.179, 52669.993 21/05/12,10:27:37,19,08,1, 11.7,1,1, 8.191, 10535.596, 211.176, 52670.041 21/05/12,10:27:38,00,08,1, 11.8,1,1, 8.193, 10535.588, 211.176, 52670.041 21/05/12,10:27:38,01,08,1, 11.8,1,1, 8.193, 10535.634, 211.192, 52669.923 21/05/12,10:27:38,02,08,1, 11.8,1,1, 8.193, 10535.638, 211.199, 52669.997 21/05/12,10:27:38,03,08,1, 11.8,1,1, 8.193, 10535.604, 211.220, 52669.992 21/05/12,10:27:38,04,08,1, 11.8,1,1, 8.193, 10535.631, 211.198, 52669.900 21/05/12,10:27:38,05,08,1, 11.8,1,1, 8.193, 10535.638, 211.235, 52670.077 21/05/12,10:27:38,06,08,1, 11.8,1,1, 8.193, 10535.600, 211.239, 52670.035 21/05/12,10:27:38,07,08,1, 11.8,1,1, 8.193, 10535.599, 211.244, 52670.085 21/05/12,10:27:38,08,08,1, 11.8,1,1, 8.193, 10535.602, 211.235, 52670.025 21/05/12,10:27:38,09,08,1, 11.8,1,1, 8.193, 10535.591, 211.281, 52670.042 21/05/12,10:27:38,10,08,1, 11.8,1,1, 8.193, 10535.631, 211.267, 52670.013 21/05/12,10:27:38,11,08,1, 11.8,1,1, 8.193, 10535.613, 211.304, 52670.057 21/05/12,10:27:38,12,08,1, 11.8,1,1, 8.193, 10535.620, 211.281, 52669.846 21/05/12,10:27:38,13,08,1, 11.8,1,1, 8.193, 10535.584, 211.281, 52670.070 21/05/12,10:27:38,14,08,1, 11.8,1,1, 8.193, 10535.593, 211.321, 52670.105 21/05/12,10:27:38,15,08,1, 11.8,1,1, 8.193, 10535.602, 211.335, 52670.134 21/05/12,10:27:38,16,08,1, 11.8,1,1, 8.193, 10535.596, 211.343, 52670.093 21/05/12,10:27:38,17,08,1, 11.8,1,1, 8.193, 10535.604, 211.332, 52670.086 21/05/12,10:27:38,18,08,1, 11.8,1,1, 8.193, 10535.610, 211.332, 52670.106 21/05/12,10:27:38,19,08,1, 11.8,1,1, 8.193, 10535.575, 211.354, 52670.094 21/05/12,10:27:39,00,08,1, 11.9,1,1, 8.191, 10535.572, 211.354, 52670.094 21/05/12,10:27:39,01,08,1, 11.9,1,1, 8.191, 10535.594, 211.363, 52670.103 21/05/12,10:27:39,02,08,1, 11.9,1,1, 8.191, 10535.578, 211.355, 52670.091 21/05/12,10:27:39,03,08,1, 11.9,1,1, 8.191, 10535.572, 211.367, 52670.106 21/05/12,10:27:39,04,08,1, 11.9,1,1, 8.191, 10535.565, 211.377, 52670.091 21/05/12,10:27:39,05,08,1, 11.9,1,1, 8.191, 10535.565, 211.405, 52670.138 21/05/12,10:27:39,06,08,1, 11.9,1,1, 8.191, 10535.567, 211.421, 52670.112 21/05/12,10:27:39,07,08,1, 11.9,1,1, 8.191, 10535.548, 211.408, 52670.121 21/05/12,10:27:39,08,08,1, 11.9,1,1, 8.191, 10535.558, 211.441, 52670.088 21/05/12,10:27:39,09,08,1, 11.9,1,1, 8.191, 10535.573, 211.418, 52670.122 21/05/12,10:27:39,10,08,1, 11.9,1,1, 8.191, 10535.591, 211.439, 52670.156 21/05/12,10:27:39,11,08,1, 11.9,1,1, 8.191, 10535.537, 211.438, 52670.131 21/05/12,10:27:39,12,08,1, 11.9,1,1, 8.191, 10535.564, 211.480, 52670.118 21/05/12,10:27:39,13,08,1, 11.9,1,1, 8.191, 10535.558, 211.489, 52670.153 21/05/12,10:27:39,14,08,1, 11.9,1,1, 8.191, 10535.551, 211.496, 52670.140 21/05/12,10:27:39,15,08,1, 11.9,1,1, 8.191, 10535.572, 211.501, 52670.100 21/05/12,10:27:39,16,08,1, 11.9,1,1, 8.191, 10535.572, 211.512, 52670.134 21/05/12,10:27:39,17,08,1, 11.9,1,1, 8.191, 10535.553, 211.491, 52670.141 21/05/12,10:27:39,18,08,1, 11.9,1,1, 8.191, 10535.557, 211.525, 52670.139 21/05/12,10:27:39,19,08,1, 11.9,1,1, 8.191, 10535.563, 211.534, 52670.130 21/05/12,10:27:40,00,08,1, 11.8,1,1, 8.189, 10535.555, 211.534, 52670.130 21/05/12,10:27:40,01,08,1, 11.8,1,1, 8.189, 10535.568, 211.531, 52670.155 21/05/12,10:27:40,02,08,1, 11.8,1,1, 8.189, 10535.567, 211.549, 52670.176 21/05/12,10:27:40,03,08,1, 11.8,1,1, 8.189, 10535.588, 211.550, 52669.927 21/05/12,10:27:40,04,08,1, 11.8,1,1, 8.189, 10535.571, 211.570, 52670.074 21/05/12,10:27:40,05,08,1, 11.8,1,1, 8.189, 10535.552, 211.589, 52670.140 21/05/12,10:27:40,06,08,1, 11.8,1,1, 8.189, 10535.568, 211.573, 52670.167 21/05/12,10:27:40,07,08,1, 11.8,1,1, 8.189, 10535.562, 211.604, 52670.140 21/05/12,10:27:40,08,08,1, 11.8,1,1, 8.189, 10535.549, 211.614, 52670.182 21/05/12,10:27:40,09,08,1, 11.8,1,1, 8.189, 10535.551, 211.625, 52670.195 21/05/12,10:27:40,10,08,1, 11.8,1,1, 8.189, 10535.564, 211.624, 52670.220 21/05/12,10:27:40,11,08,1, 11.8,1,1, 8.189, 10535.559, 211.649, 52670.212 21/05/12,10:27:40,12,08,1, 11.8,1,1, 8.189, 10535.554, 211.664, 52670.198 21/05/12,10:27:40,13,08,1, 11.8,1,1, 8.189, 10535.587, 211.680, 52670.369 21/05/12,10:27:40,14,08,1, 11.8,1,1, 8.189, 10535.556, 211.665, 52670.108 21/05/12,10:27:40,15,08,1, 11.8,1,1, 8.189, 10535.543, 211.705, 52670.220 21/05/12,10:27:40,16,08,1, 11.8,1,1, 8.189, 10535.566, 211.723, 52670.179 21/05/12,10:27:40,17,08,1, 11.8,1,1, 8.189, 10535.584, 211.708, 52670.226 21/05/12,10:27:40,18,08,1, 11.8,1,1, 8.189, 10535.593, 211.714, 52670.170 21/05/12,10:27:40,19,08,1, 11.8,1,1, 8.189, 10535.593, 211.707, 52670.190 21/05/12,10:27:41,00,08,1, 11.9,1,1, 8.191, 10535.588, 211.707, 52670.190 21/05/12,10:27:41,01,08,1, 11.9,1,1, 8.191, 10535.610, 211.743, 52670.224 21/05/12,10:27:41,02,08,1, 11.9,1,1, 8.191, 10535.581, 211.749, 52670.234 21/05/12,10:27:41,03,08,1, 11.9,1,1, 8.191, 10535.582, 211.748, 52670.201 21/05/12,10:27:41,04,08,1, 11.9,1,1, 8.191, 10535.603, 211.775, 52670.196 21/05/12,10:27:41,05,08,1, 11.9,1,1, 8.191, 10535.608, 211.769, 52670.234 21/05/12,10:27:41,06,08,1, 11.9,1,1, 8.191, 10535.615, 211.792, 52670.255 21/05/12,10:27:41,07,08,1, 11.9,1,1, 8.191, 10535.602, 211.789, 52670.234 21/05/12,10:27:41,08,08,1, 11.9,1,1, 8.191, 10535.601, 211.797, 52670.229 21/05/12,10:27:41,09,08,1, 11.9,1,1, 8.191, 10535.600, 211.821, 52670.232 21/05/12,10:27:41,10,08,1, 11.9,1,1, 8.191, 10535.620, 211.822, 52670.245 21/05/12,10:27:41,11,08,1, 11.9,1,1, 8.191, 10535.617, 211.849, 52670.244 21/05/12,10:27:41,12,08,1, 11.9,1,1, 8.191, 10535.631, 211.851, 52670.144 21/05/12,10:27:41,13,08,1, 11.9,1,1, 8.191, 10535.616, 211.870, 52670.327 21/05/12,10:27:41,14,08,1, 11.9,1,1, 8.191, 10535.650, 211.827, 52670.311 21/05/12,10:27:41,15,08,1, 11.9,1,1, 8.191, 10535.627, 211.863, 52670.305 21/05/12,10:27:41,16,08,1, 11.9,1,1, 8.191, 10535.638, 211.876, 52670.263 21/05/12,10:27:41,17,08,1, 11.9,1,1, 8.191, 10535.600, 211.883, 52670.245 21/05/12,10:27:41,18,08,1, 11.9,1,1, 8.191, 10535.617, 211.887, 52670.249 21/05/12,10:27:41,19,08,1, 11.9,1,1, 8.191, 10535.630, 211.909, 52670.253 21/05/12,10:27:42,00,08,1, 11.9,1,1, 8.189, 10535.630, 211.909, 52670.253 21/05/12,10:27:42,01,08,1, 11.9,1,1, 8.189, 10535.632, 211.901, 52670.273 21/05/12,10:27:42,02,08,1, 11.9,1,1, 8.189, 10535.632, 211.890, 52670.255 21/05/12,10:27:42,03,08,1, 11.9,1,1, 8.189, 10535.630, 211.894, 52670.271 21/05/12,10:27:42,04,08,1, 11.9,1,1, 8.189, 10535.631, 211.878, 52670.284 21/05/12,10:27:42,05,08,1, 11.9,1,1, 8.189, 10535.650, 211.900, 52670.278 21/05/12,10:27:42,06,08,1, 11.9,1,1, 8.189, 10535.620, 211.898, 52670.243 21/05/12,10:27:42,07,08,1, 11.9,1,1, 8.189, 10535.614, 211.903, 52670.238 21/05/12,10:27:42,08,08,1, 11.9,1,1, 8.189, 10535.631, 211.909, 52670.245 21/05/12,10:27:42,09,08,1, 11.9,1,1, 8.189, 10535.656, 211.916, 52670.225 21/05/12,10:27:42,10,08,1, 11.9,1,1, 8.189, 10535.631, 211.905, 52670.241 21/05/12,10:27:42,11,08,1, 11.9,1,1, 8.189, 10535.622, 211.941, 52670.254 21/05/12,10:27:42,12,08,1, 11.9,1,1, 8.189, 10535.633, 211.904, 52670.251 21/05/12,10:27:42,13,08,1, 11.9,1,1, 8.189, 10535.631, 211.942, 52670.250 21/05/12,10:27:42,14,08,1, 11.9,1,1, 8.189, 10535.629, 211.930, 52670.258 21/05/12,10:27:42,15,08,1, 11.9,1,1, 8.189, 10535.644, 211.932, 52670.228 21/05/12,10:27:42,16,08,1, 11.9,1,1, 8.189, 10535.636, 211.945, 52670.257 21/05/12,10:27:42,17,08,1, 11.9,1,1, 8.189, 10535.620, 211.918, 52670.259 21/05/12,10:27:42,18,08,1, 11.9,1,1, 8.189, 10535.621, 211.942, 52670.243 21/05/12,10:27:42,19,08,1, 11.9,1,1, 8.189, 10535.630, 211.972, 52670.279 21/05/12,10:27:43,00,08,1, 11.9,1,1, 8.193, 10535.622, 211.972, 52670.279 21/05/12,10:27:43,01,08,1, 11.9,1,1, 8.193, 10535.636, 211.973, 52670.272 21/05/12,10:27:43,02,08,1, 11.9,1,1, 8.193, 10535.636, 211.968, 52670.287 21/05/12,10:27:43,03,08,1, 11.9,1,1, 8.193, 10535.620, 211.962, 52670.264 21/05/12,10:27:43,04,08,1, 11.9,1,1, 8.193, 10535.617, 211.966, 52670.245 21/05/12,10:27:43,05,08,1, 11.9,1,1, 8.193, 10535.634, 211.954, 52670.273 21/05/12,10:27:43,06,08,1, 11.9,1,1, 8.193, 10535.601, 211.942, 52670.242 21/05/12,10:27:43,07,08,1, 11.9,1,1, 8.193, 10535.607, 211.958, 52670.286 21/05/12,10:27:43,08,08,1, 11.9,1,1, 8.193, 10535.593, 211.945, 52670.248 21/05/12,10:27:43,09,08,1, 11.9,1,1, 8.193, 10535.603, 211.999, 52670.244 21/05/12,10:27:43,10,08,1, 11.9,1,1, 8.193, 10535.589, 212.008, 52670.278 21/05/12,10:27:43,11,08,1, 11.9,1,1, 8.193, 10535.596, 211.974, 52670.309 21/05/12,10:27:43,12,08,1, 11.9,1,1, 8.193, 10535.583, 212.028, 52670.271 21/05/12,10:27:43,13,08,1, 11.9,1,1, 8.193, 10535.597, 211.995, 52670.304 21/05/12,10:27:43,14,08,1, 11.9,1,1, 8.193, 10535.567, 211.971, 52670.162 21/05/12,10:27:43,15,08,1, 11.9,1,1, 8.193, 10535.600, 211.993, 52670.339 21/05/12,10:27:43,16,08,1, 11.9,1,1, 8.193, 10535.593, 212.000, 52670.252 21/05/12,10:27:43,17,08,1, 11.9,1,1, 8.193, 10535.585, 211.993, 52670.221 21/05/12,10:27:43,18,08,1, 11.9,1,1, 8.193, 10535.590, 212.018, 52670.485 21/05/12,10:27:43,19,08,1, 11.9,1,1, 8.193, 10535.553, 211.995, 52670.215 21/05/12,10:27:44,00,08,1, 11.8,1,1, 8.191, 10535.547, 211.995, 52670.215 21/05/12,10:27:44,01,08,1, 11.8,1,1, 8.191, 10535.547, 212.026, 52670.300 21/05/12,10:27:44,02,08,1, 11.8,1,1, 8.191, 10535.538, 212.025, 52670.286 21/05/12,10:27:44,03,08,1, 11.8,1,1, 8.191, 10535.556, 212.021, 52670.274 21/05/12,10:27:44,04,08,1, 11.8,1,1, 8.191, 10535.552, 212.017, 52670.269 21/05/12,10:27:44,05,08,1, 11.8,1,1, 8.191, 10535.535, 212.040, 52670.272 21/05/12,10:27:44,06,08,1, 11.8,1,1, 8.191, 10535.508, 212.068, 52670.283 21/05/12,10:27:44,07,08,1, 11.8,1,1, 8.191, 10535.526, 212.030, 52670.270 21/05/12,10:27:44,08,08,1, 11.8,1,1, 8.191, 10535.527, 212.067, 52670.287 21/05/12,10:27:44,09,08,1, 11.8,1,1, 8.191, 10535.524, 212.047, 52670.297 21/05/12,10:27:44,10,08,1, 11.8,1,1, 8.191, 10535.501, 212.061, 52670.287 21/05/12,10:27:44,11,08,1, 11.8,1,1, 8.191, 10535.526, 212.090, 52670.304 21/05/12,10:27:44,12,08,1, 11.8,1,1, 8.191, 10535.510, 212.074, 52670.257 21/05/12,10:27:44,13,08,1, 11.8,1,1, 8.191, 10535.506, 212.072, 52670.260 21/05/12,10:27:44,14,08,1, 11.8,1,1, 8.191, 10535.494, 212.105, 52670.301 21/05/12,10:27:44,15,08,1, 11.8,1,1, 8.191, 10535.509, 212.108, 52670.336 21/05/12,10:27:44,16,08,1, 11.8,1,1, 8.191, 10535.472, 212.129, 52670.305 21/05/12,10:27:44,17,08,1, 11.8,1,1, 8.191, 10535.511, 212.152, 52670.317 21/05/12,10:27:44,18,08,1, 11.8,1,1, 8.191, 10535.477, 212.150, 52670.306 21/05/12,10:27:44,19,08,1, 11.8,1,1, 8.191, 10535.513, 212.144, 52670.299 21/05/12,10:27:45,00,08,1, 11.8,1,1, 8.191, 10535.513, 212.144, 52670.299 21/05/12,10:27:45,01,08,1, 11.8,1,1, 8.191, 10535.496, 212.168, 52670.304 21/05/12,10:27:45,02,08,1, 11.8,1,1, 8.191, 10535.489, 212.186, 52670.308 21/05/12,10:27:45,03,08,1, 11.8,1,1, 8.191, 10535.479, 212.167, 52670.264 21/05/12,10:27:45,04,08,1, 11.8,1,1, 8.191, 10535.501, 212.188, 52670.265 21/05/12,10:27:45,05,08,1, 11.8,1,1, 8.191, 10535.500, 212.212, 52670.331 21/05/12,10:27:45,06,08,1, 11.8,1,1, 8.191, 10535.494, 212.208, 52670.336 21/05/12,10:27:45,07,08,1, 11.8,1,1, 8.191, 10535.501, 212.204, 52670.327 21/05/12,10:27:45,08,08,1, 11.8,1,1, 8.191, 10535.489, 212.202, 52670.319 21/05/12,10:27:45,09,08,1, 11.8,1,1, 8.191, 10535.469, 212.244, 52670.350 21/05/12,10:27:45,10,08,1, 11.8,1,1, 8.191, 10535.488, 212.247, 52670.362 21/05/12,10:27:45,11,08,1, 11.8,1,1, 8.191, 10535.468, 212.274, 52670.328 21/05/12,10:27:45,12,08,1, 11.8,1,1, 8.191, 10535.467, 212.280, 52670.321 21/05/12,10:27:45,13,08,1, 11.8,1,1, 8.191, 10535.509, 212.271, 52670.334 21/05/12,10:27:45,14,08,1, 11.8,1,1, 8.191, 10535.493, 212.302, 52670.311 21/05/12,10:27:45,15,08,1, 11.8,1,1, 8.191, 10535.512, 212.316, 52670.331 21/05/12,10:27:45,16,08,1, 11.8,1,1, 8.191, 10535.499, 212.322, 52670.331 21/05/12,10:27:45,17,08,1, 11.8,1,1, 8.191, 10535.516, 212.345, 52670.382 21/05/12,10:27:45,18,08,1, 11.8,1,1, 8.191, 10535.511, 212.350, 52670.341 21/05/12,10:27:45,19,08,1, 11.8,1,1, 8.191, 10535.436, 212.358, 52670.291 21/05/12,10:27:46,00,08,1, 11.9,1,1, 8.193, 10535.430, 212.358, 52670.291 21/05/12,10:27:46,01,08,1, 11.9,1,1, 8.193, 10535.510, 212.312, 52669.642 21/05/12,10:27:46,02,08,1, 11.9,1,1, 8.193, 10535.609, 212.382, 52670.870 21/05/12,10:27:46,03,08,1, 11.9,1,1, 8.193, 10535.441, 212.435, 52670.816 21/05/12,10:27:46,04,08,1, 11.9,1,1, 8.193, 10535.420, 212.482, 52670.916 21/05/12,10:27:46,05,08,1, 11.9,1,1, 8.193, 10535.507, 212.475, 52670.674 21/05/12,10:27:46,06,08,1, 11.9,1,1, 8.193, 10535.469, 212.477, 52670.634 21/05/12,10:27:46,07,08,1, 11.9,1,1, 8.193, 10535.495, 212.524, 52670.531 21/05/12,10:27:46,08,08,1, 11.9,1,1, 8.193, 10535.498, 212.513, 52670.460 21/05/12,10:27:46,09,08,1, 11.9,1,1, 8.193, 10535.508, 212.509, 52670.455 21/05/12,10:27:46,10,08,1, 11.9,1,1, 8.193, 10535.514, 212.533, 52670.505 21/05/12,10:27:46,11,08,1, 11.9,1,1, 8.193, 10535.523, 212.550, 52670.464 21/05/12,10:27:46,12,08,1, 11.9,1,1, 8.193, 10535.519, 212.574, 52670.470 21/05/12,10:27:46,13,08,1, 11.9,1,1, 8.193, 10535.533, 212.588, 52670.491 21/05/12,10:27:46,14,08,1, 11.9,1,1, 8.193, 10535.560, 212.613, 52670.461 21/05/12,10:27:46,15,08,1, 11.9,1,1, 8.193, 10535.519, 212.596, 52670.452 21/05/12,10:27:46,16,08,1, 11.9,1,1, 8.193, 10535.532, 212.605, 52670.459 21/05/12,10:27:46,17,08,1, 11.9,1,1, 8.193, 10535.546, 212.609, 52670.427 21/05/12,10:27:46,18,08,1, 11.9,1,1, 8.193, 10535.518, 212.668, 52670.444 21/05/12,10:27:46,19,08,1, 11.9,1,1, 8.193, 10535.536, 212.637, 52670.439 21/05/12,10:27:47,00,08,1, 11.9,1,1, 8.191, 10535.530, 212.637, 52670.439 21/05/12,10:27:47,01,08,1, 11.9,1,1, 8.191, 10535.545, 212.648, 52670.448 21/05/12,10:27:47,02,08,1, 11.9,1,1, 8.191, 10535.538, 212.678, 52670.412 21/05/12,10:27:47,03,08,1, 11.9,1,1, 8.191, 10535.544, 212.688, 52670.477 21/05/12,10:27:47,04,08,1, 11.9,1,1, 8.191, 10535.530, 212.713, 52670.456 21/05/12,10:27:47,05,08,1, 11.9,1,1, 8.191, 10535.548, 212.707, 52670.417 21/05/12,10:27:47,06,08,1, 11.9,1,1, 8.191, 10535.550, 212.737, 52670.477 21/05/12,10:27:47,07,08,1, 11.9,1,1, 8.191, 10535.564, 212.727, 52670.460 21/05/12,10:27:47,08,08,1, 11.9,1,1, 8.191, 10535.560, 212.723, 52670.497 21/05/12,10:27:47,09,08,1, 11.9,1,1, 8.191, 10535.561, 212.774, 52670.384 21/05/12,10:27:47,10,08,1, 11.9,1,1, 8.191, 10535.541, 212.786, 52670.446 21/05/12,10:27:47,11,08,1, 11.9,1,1, 8.191, 10535.538, 212.760, 52670.471 21/05/12,10:27:47,12,08,1, 11.9,1,1, 8.191, 10535.555, 212.782, 52670.470 21/05/12,10:27:47,13,08,1, 11.9,1,1, 8.191, 10535.556, 212.815, 52670.467 21/05/12,10:27:47,14,08,1, 11.9,1,1, 8.191, 10535.576, 212.810, 52670.425 21/05/12,10:27:47,15,08,1, 11.9,1,1, 8.191, 10535.566, 212.787, 52670.447 21/05/12,10:27:47,16,08,1, 11.9,1,1, 8.191, 10535.582, 212.811, 52670.452 21/05/12,10:27:47,17,08,1, 11.9,1,1, 8.191, 10535.561, 212.822, 52670.471 21/05/12,10:27:47,18,08,1, 11.9,1,1, 8.191, 10535.569, 212.813, 52670.464 21/05/12,10:27:47,19,08,1, 11.9,1,1, 8.191, 10535.569, 212.848, 52670.445 21/05/12,10:27:48,00,08,1, 11.9,1,1, 8.192, 10535.563, 212.848, 52670.445 21/05/12,10:27:48,01,08,1, 11.9,1,1, 8.192, 10535.567, 212.858, 52670.450 21/05/12,10:27:48,02,08,1, 11.9,1,1, 8.192, 10535.575, 212.895, 52670.472 21/05/12,10:27:48,03,08,1, 11.9,1,1, 8.192, 10535.572, 212.881, 52670.463 21/05/12,10:27:48,04,08,1, 11.9,1,1, 8.192, 10535.595, 212.880, 52670.466 21/05/12,10:27:48,05,08,1, 11.9,1,1, 8.192, 10535.561, 212.891, 52670.491 21/05/12,10:27:48,06,08,1, 11.9,1,1, 8.192, 10535.584, 212.887, 52670.491 21/05/12,10:27:48,07,08,1, 11.9,1,1, 8.192, 10535.595, 212.906, 52670.467 21/05/12,10:27:48,08,08,1, 11.9,1,1, 8.192, 10535.603, 212.905, 52670.467 21/05/12,10:27:48,09,08,1, 11.9,1,1, 8.192, 10535.603, 212.912, 52670.475 21/05/12,10:27:48,10,08,1, 11.9,1,1, 8.192, 10535.616, 212.919, 52670.464 21/05/12,10:27:48,11,08,1, 11.9,1,1, 8.192, 10535.620, 212.891, 52670.447 21/05/12,10:27:48,12,08,1, 11.9,1,1, 8.192, 10535.623, 212.908, 52670.481 21/05/12,10:27:48,13,08,1, 11.9,1,1, 8.192, 10535.632, 212.929, 52670.471 21/05/12,10:27:48,14,08,1, 11.9,1,1, 8.192, 10535.638, 212.932, 52670.486 21/05/12,10:27:48,15,08,1, 11.9,1,1, 8.192, 10535.646, 212.947, 52670.489 21/05/12,10:27:48,16,08,1, 11.9,1,1, 8.192, 10535.640, 212.965, 52670.487 21/05/12,10:27:48,17,08,1, 11.9,1,1, 8.192, 10535.630, 212.959, 52670.502 21/05/12,10:27:48,18,08,1, 11.9,1,1, 8.192, 10535.642, 212.962, 52670.507 21/05/12,10:27:48,19,08,1, 11.9,1,1, 8.192, 10535.658, 212.961, 52670.498 21/05/12,10:27:49,00,08,1, 11.8,1,1, 8.194, 10535.655, 212.961, 52670.498 21/05/12,10:27:49,01,08,1, 11.8,1,1, 8.194, 10535.665, 212.991, 52670.496 21/05/12,10:27:49,02,08,1, 11.8,1,1, 8.194, 10535.660, 212.969, 52670.457 21/05/12,10:27:49,03,08,1, 11.8,1,1, 8.194, 10535.666, 212.963, 52670.475 21/05/12,10:27:49,04,08,1, 11.8,1,1, 8.194, 10535.700, 212.995, 52670.439 21/05/12,10:27:49,05,08,1, 11.8,1,1, 8.194, 10535.682, 212.985, 52670.448 21/05/12,10:27:49,06,08,1, 11.8,1,1, 8.194, 10535.716, 212.988, 52670.488 21/05/12,10:27:49,07,08,1, 11.8,1,1, 8.194, 10535.703, 212.984, 52670.486 21/05/12,10:27:49,08,08,1, 11.8,1,1, 8.194, 10535.697, 212.988, 52670.427 21/05/12,10:27:49,09,08,1, 11.8,1,1, 8.194, 10535.704, 213.021, 52670.506 21/05/12,10:27:49,10,08,1, 11.8,1,1, 8.194, 10535.710, 213.031, 52670.507 21/05/12,10:27:49,11,08,1, 11.8,1,1, 8.194, 10535.703, 213.015, 52670.500 21/05/12,10:27:49,12,08,1, 11.8,1,1, 8.194, 10535.723, 213.032, 52670.547 21/05/12,10:27:49,13,08,1, 11.8,1,1, 8.194, 10535.733, 213.026, 52670.464 21/05/12,10:27:49,14,08,1, 11.8,1,1, 8.194, 10535.694, 213.029, 52670.469 21/05/12,10:27:49,15,08,1, 11.8,1,1, 8.194, 10535.726, 213.034, 52670.452 21/05/12,10:27:49,16,08,1, 11.8,1,1, 8.194, 10535.732, 213.030, 52670.438 21/05/12,10:27:49,17,08,1, 11.8,1,1, 8.194, 10535.729, 213.048, 52670.434 21/05/12,10:27:49,18,08,1, 11.8,1,1, 8.194, 10535.767, 213.037, 52670.405 21/05/12,10:27:49,19,08,1, 11.8,1,1, 8.194, 10535.774, 213.039, 52670.438 21/05/12,10:27:50,00,07,1, 11.8,1,1, 8.191, 10535.772, 213.039, 52670.438 21/05/12,10:27:50,01,07,1, 11.8,1,1, 8.191, 10535.790, 213.068, 52670.498 21/05/12,10:27:50,02,07,1, 11.8,1,1, 8.191, 10535.795, 213.046, 52670.508 21/05/12,10:27:50,03,07,1, 11.8,1,1, 8.191, 10535.755, 213.084, 52670.508 21/05/12,10:27:50,04,07,1, 11.8,1,1, 8.191, 10535.761, 213.073, 52670.505 21/05/12,10:27:50,05,07,1, 11.8,1,1, 8.191, 10535.797, 213.074, 52670.520 21/05/12,10:27:50,06,07,1, 11.8,1,1, 8.191, 10535.802, 213.075, 52670.509 21/05/12,10:27:50,07,07,1, 11.8,1,1, 8.191, 10535.792, 213.069, 52670.448 21/05/12,10:27:50,08,07,1, 11.8,1,1, 8.191, 10535.826, 213.078, 52670.438 21/05/12,10:27:50,09,07,1, 11.8,1,1, 8.191, 10535.802, 213.080, 52670.423 21/05/12,10:27:50,10,07,1, 11.8,1,1, 8.191, 10535.826, 213.075, 52670.433 21/05/12,10:27:50,11,07,1, 11.8,1,1, 8.191, 10535.828, 213.096, 52670.459 21/05/12,10:27:50,12,07,1, 11.8,1,1, 8.191, 10535.832, 213.093, 52670.431 21/05/12,10:27:50,13,07,1, 11.8,1,1, 8.191, 10535.840, 213.080, 52670.473 21/05/12,10:27:50,14,07,1, 11.8,1,1, 8.191, 10535.820, 213.096, 52670.511 21/05/12,10:27:50,15,07,1, 11.8,1,1, 8.191, 10535.812, 213.095, 52670.494 21/05/12,10:27:50,16,07,1, 11.8,1,1, 8.191, 10535.831, 213.102, 52670.498 21/05/12,10:27:50,17,07,1, 11.8,1,1, 8.191, 10535.818, 213.095, 52670.445 21/05/12,10:27:50,18,07,1, 11.8,1,1, 8.191, 10535.821, 213.102, 52670.467 21/05/12,10:27:50,19,07,1, 11.8,1,1, 8.191, 10535.845, 213.095, 52670.449 21/05/12,10:27:51,00,07,1, 11.9,1,1, 8.193, 10535.839, 213.095, 52670.449 21/05/12,10:27:51,01,07,1, 11.9,1,1, 8.193, 10535.887, 213.089, 52670.401 21/05/12,10:27:51,02,07,1, 11.9,1,1, 8.193, 10535.856, 213.065, 52670.403 21/05/12,10:27:51,03,07,1, 11.9,1,1, 8.193, 10535.859, 213.078, 52670.360 21/05/12,10:27:51,04,07,1, 11.9,1,1, 8.193, 10535.885, 213.075, 52670.401 21/05/12,10:27:51,05,07,1, 11.9,1,1, 8.193, 10535.825, 213.075, 52670.441 21/05/12,10:27:51,06,07,1, 11.9,1,1, 8.193, 10535.860, 213.074, 52670.467 21/05/12,10:27:51,07,07,1, 11.9,1,1, 8.193, 10535.884, 213.100, 52670.500 21/05/12,10:27:51,08,07,1, 11.9,1,1, 8.193, 10535.853, 213.078, 52670.478 21/05/12,10:27:51,09,07,1, 11.9,1,1, 8.193, 10535.862, 213.089, 52670.430 21/05/12,10:27:51,10,07,1, 11.9,1,1, 8.193, 10535.838, 213.040, 52670.396 21/05/12,10:27:51,11,07,1, 11.9,1,1, 8.193, 10535.879, 213.066, 52670.408 21/05/12,10:27:51,12,07,1, 11.9,1,1, 8.193, 10535.875, 213.071, 52670.351 21/05/12,10:27:51,13,07,1, 11.9,1,1, 8.193, 10535.882, 213.048, 52670.323 21/05/12,10:27:51,14,07,1, 11.9,1,1, 8.193, 10535.895, 213.066, 52670.369 21/05/12,10:27:51,15,07,1, 11.9,1,1, 8.193, 10535.873, 213.058, 52670.421 21/05/12,10:27:51,16,07,1, 11.9,1,1, 8.193, 10535.879, 213.057, 52670.411 21/05/12,10:27:51,17,07,1, 11.9,1,1, 8.193, 10535.882, 213.038, 52670.427 21/05/12,10:27:51,18,07,1, 11.9,1,1, 8.193, 10535.867, 213.053, 52670.461 21/05/12,10:27:51,19,07,1, 11.9,1,1, 8.193, 10535.864, 213.026, 52670.458 21/05/12,10:27:52,00,07,1, 11.9,1,1, 8.197, 10535.855, 213.026, 52670.458 21/05/12,10:27:52,01,07,1, 11.9,1,1, 8.197, 10535.853, 213.006, 52670.362 21/05/12,10:27:52,02,07,1, 11.9,1,1, 8.197, 10535.845, 212.991, 52670.323 21/05/12,10:27:52,03,07,1, 11.9,1,1, 8.197, 10535.860, 213.019, 52670.344 21/05/12,10:27:52,04,07,1, 11.9,1,1, 8.197, 10535.859, 213.000, 52670.317 21/05/12,10:27:52,05,07,1, 11.9,1,1, 8.197, 10535.848, 212.973, 52670.341 21/05/12,10:27:52,06,07,1, 11.9,1,1, 8.197, 10535.876, 212.972, 52670.352 21/05/12,10:27:52,07,07,1, 11.9,1,1, 8.197, 10535.876, 212.989, 52670.364 21/05/12,10:27:52,08,07,1, 11.9,1,1, 8.197, 10535.867, 213.003, 52670.404 21/05/12,10:27:52,09,07,1, 11.9,1,1, 8.197, 10535.854, 212.960, 52670.457 21/05/12,10:27:52,10,07,1, 11.9,1,1, 8.197, 10535.871, 212.960, 52670.435 21/05/12,10:27:52,11,07,1, 11.9,1,1, 8.197, 10535.845, 212.934, 52670.406 21/05/12,10:27:52,12,07,1, 11.9,1,1, 8.197, 10535.844, 212.938, 52670.342 21/05/12,10:27:52,13,07,1, 11.9,1,1, 8.197, 10535.870, 212.924, 52670.318 21/05/12,10:27:52,14,07,1, 11.9,1,1, 8.197, 10535.840, 212.902, 52670.294 21/05/12,10:27:52,15,07,1, 11.9,1,1, 8.197, 10535.841, 212.921, 52670.301 21/05/12,10:27:52,16,07,1, 11.9,1,1, 8.197, 10535.837, 212.920, 52670.334 21/05/12,10:27:52,17,07,1, 11.9,1,1, 8.197, 10535.846, 212.907, 52670.337 21/05/12,10:27:52,18,07,1, 11.9,1,1, 8.197, 10535.832, 212.905, 52670.378 21/05/12,10:27:52,19,07,1, 11.9,1,1, 8.197, 10535.841, 212.904, 52670.372 21/05/12,10:27:53,00,07,1, 11.9,1,1, 8.195, 10535.839, 212.904, 52670.372 21/05/12,10:27:53,01,07,1, 11.9,1,1, 8.195, 10535.830, 212.857, 52670.337 21/05/12,10:27:53,02,07,1, 11.9,1,1, 8.195, 10535.848, 212.840, 52670.292 21/05/12,10:27:53,03,07,1, 11.9,1,1, 8.195, 10535.826, 212.824, 52670.247 21/05/12,10:27:53,04,07,1, 11.9,1,1, 8.195, 10535.826, 212.812, 52670.241 21/05/12,10:27:53,05,07,1, 11.9,1,1, 8.195, 10535.840, 212.788, 52670.223 21/05/12,10:27:53,06,07,1, 11.9,1,1, 8.195, 10535.841, 212.793, 52670.248 21/05/12,10:27:53,07,07,1, 11.9,1,1, 8.195, 10535.846, 212.803, 52670.310 21/05/12,10:27:53,08,07,1, 11.9,1,1, 8.195, 10535.846, 212.820, 52670.349 21/05/12,10:27:53,09,07,1, 11.9,1,1, 8.195, 10535.834, 212.790, 52670.357 21/05/12,10:27:53,10,07,1, 11.9,1,1, 8.195, 10535.856, 212.793, 52670.337 21/05/12,10:27:53,11,07,1, 11.9,1,1, 8.195, 10535.840, 212.778, 52670.338 21/05/12,10:27:53,12,07,1, 11.9,1,1, 8.195, 10535.844, 212.785, 52670.284 21/05/12,10:27:53,13,07,1, 11.9,1,1, 8.195, 10535.863, 212.774, 52670.243 21/05/12,10:27:53,14,07,1, 11.9,1,1, 8.195, 10535.821, 212.771, 52670.299 21/05/12,10:27:53,15,07,1, 11.9,1,1, 8.195, 10535.833, 212.750, 52670.244 21/05/12,10:27:53,16,07,1, 11.9,1,1, 8.195, 10535.854, 212.751, 52670.238 21/05/12,10:27:53,17,07,1, 11.9,1,1, 8.195, 10535.827, 212.743, 52670.239 21/05/12,10:27:53,18,07,1, 11.9,1,1, 8.195, 10535.854, 212.724, 52670.329 21/05/12,10:27:53,19,07,1, 11.9,1,1, 8.195, 10535.842, 212.738, 52670.322 21/05/12,10:27:54,00,07,1, 11.9,1,1, 8.194, 10535.839, 212.738, 52670.322 21/05/12,10:27:54,01,07,1, 11.9,1,1, 8.194, 10535.848, 212.699, 52670.331 21/05/12,10:27:54,02,07,1, 11.9,1,1, 8.194, 10535.866, 212.700, 52670.265 21/05/12,10:27:54,03,07,1, 11.9,1,1, 8.194, 10535.843, 212.705, 52670.246 21/05/12,10:27:54,04,07,1, 11.9,1,1, 8.194, 10535.841, 212.718, 52670.206 21/05/12,10:27:54,05,07,1, 11.9,1,1, 8.194, 10535.878, 212.693, 52670.212 21/05/12,10:27:54,06,07,1, 11.9,1,1, 8.194, 10535.867, 212.711, 52670.217 21/05/12,10:27:54,07,07,1, 11.9,1,1, 8.194, 10535.907, 212.696, 52670.344 21/05/12,10:27:54,08,07,1, 11.9,1,1, 8.194, 10535.853, 212.684, 52670.316 21/05/12,10:27:54,09,07,1, 11.9,1,1, 8.194, 10535.870, 212.705, 52670.430 21/05/12,10:27:54,10,07,1, 11.9,1,1, 8.194, 10535.840, 212.706, 52670.319 21/05/12,10:27:54,11,07,1, 11.9,1,1, 8.194, 10535.903, 212.688, 52670.287 21/05/12,10:27:54,12,07,1, 11.9,1,1, 8.194, 10535.871, 212.708, 52670.236 21/05/12,10:27:54,13,07,1, 11.9,1,1, 8.194, 10535.921, 212.700, 52670.172 21/05/12,10:27:54,14,07,1, 11.9,1,1, 8.194, 10535.924, 212.641, 52670.108 21/05/12,10:27:54,15,07,1, 11.9,1,1, 8.194, 10535.915, 212.693, 52670.149 21/05/12,10:27:54,16,07,1, 11.9,1,1, 8.194, 10535.938, 212.693, 52670.197 21/05/12,10:27:54,17,07,1, 11.9,1,1, 8.194, 10535.937, 212.697, 52670.250 21/05/12,10:27:54,18,07,1, 11.9,1,1, 8.194, 10535.932, 212.721, 52670.282 21/05/12,10:27:54,19,07,1, 11.9,1,1, 8.194, 10535.944, 212.727, 52670.314 21/05/12,10:27:55,00,07,1, 11.8,1,1, 8.192, 10535.939, 212.727, 52670.314 21/05/12,10:27:55,01,07,1, 11.8,1,1, 8.192, 10535.937, 212.724, 52670.255 21/05/12,10:27:55,02,07,1, 11.8,1,1, 8.192, 10535.956, 212.691, 52670.175 21/05/12,10:27:55,03,07,1, 11.8,1,1, 8.192, 10535.939, 212.694, 52670.132 21/05/12,10:27:55,04,07,1, 11.8,1,1, 8.192, 10535.949, 212.698, 52670.124 21/05/12,10:27:55,05,07,1, 11.8,1,1, 8.192, 10535.962, 212.705, 52670.144 21/05/12,10:27:55,06,07,1, 11.8,1,1, 8.192, 10535.979, 212.688, 52670.187 21/05/12,10:27:55,07,07,1, 11.8,1,1, 8.192, 10535.936, 212.713, 52670.252 21/05/12,10:27:55,08,07,1, 11.8,1,1, 8.192, 10535.951, 212.718, 52670.289 21/05/12,10:27:55,09,07,1, 11.8,1,1, 8.192, 10535.974, 212.691, 52670.258 21/05/12,10:27:55,10,07,1, 11.8,1,1, 8.192, 10535.965, 212.703, 52670.256 21/05/12,10:27:55,11,07,1, 11.8,1,1, 8.192, 10535.963, 212.699, 52670.183 21/05/12,10:27:55,12,07,1, 11.8,1,1, 8.192, 10535.979, 212.714, 52670.160 21/05/12,10:27:55,13,07,1, 11.8,1,1, 8.192, 10535.980, 212.720, 52670.098 21/05/12,10:27:55,14,07,1, 11.8,1,1, 8.192, 10535.951, 212.704, 52670.093 21/05/12,10:27:55,15,07,1, 11.8,1,1, 8.192, 10535.954, 212.703, 52670.188 21/05/12,10:27:55,16,07,1, 11.8,1,1, 8.192, 10535.991, 212.723, 52670.212 21/05/12,10:27:55,17,07,1, 11.8,1,1, 8.192, 10535.978, 212.698, 52670.274 21/05/12,10:27:55,18,07,1, 11.8,1,1, 8.192, 10535.969, 212.724, 52670.259 21/05/12,10:27:55,19,07,1, 11.8,1,1, 8.192, 10535.957, 212.716, 52670.213 21/05/12,10:27:56,00,07,1, 11.9,1,1, 8.195, 10535.955, 212.716, 52670.213 21/05/12,10:27:56,01,07,1, 11.9,1,1, 8.195, 10535.976, 212.695, 52670.164 21/05/12,10:27:56,02,07,1, 11.9,1,1, 8.195, 10536.002, 212.677, 52670.138 21/05/12,10:27:56,03,07,1, 11.9,1,1, 8.195, 10535.969, 212.709, 52670.153 21/05/12,10:27:56,04,07,1, 11.9,1,1, 8.195, 10535.980, 212.722, 52670.162 21/05/12,10:27:56,05,07,1, 11.9,1,1, 8.195, 10535.994, 212.708, 52670.184 21/05/12,10:27:56,06,07,1, 11.9,1,1, 8.195, 10535.980, 212.715, 52670.279 21/05/12,10:27:56,07,07,1, 11.9,1,1, 8.195, 10535.951, 212.698, 52670.249 21/05/12,10:27:56,08,07,1, 11.9,1,1, 8.195, 10535.988, 212.711, 52670.225 21/05/12,10:27:56,09,07,1, 11.9,1,1, 8.195, 10535.978, 212.706, 52670.199 21/05/12,10:27:56,10,07,1, 11.9,1,1, 8.195, 10535.971, 212.720, 52670.138 21/05/12,10:27:56,11,07,1, 11.9,1,1, 8.195, 10535.994, 212.707, 52670.129 21/05/12,10:27:56,12,07,1, 11.9,1,1, 8.195, 10535.957, 212.702, 52670.104 21/05/12,10:27:56,13,07,1, 11.9,1,1, 8.195, 10535.989, 212.696, 52670.134 21/05/12,10:27:56,14,07,1, 11.9,1,1, 8.195, 10535.974, 212.706, 52670.198 21/05/12,10:27:56,15,07,1, 11.9,1,1, 8.195, 10535.977, 212.716, 52670.241 21/05/12,10:27:56,16,07,1, 11.9,1,1, 8.195, 10535.982, 212.715, 52670.246 21/05/12,10:27:56,17,07,1, 11.9,1,1, 8.195, 10535.978, 212.692, 52670.204 21/05/12,10:27:56,18,07,1, 11.9,1,1, 8.195, 10535.952, 212.702, 52670.172 21/05/12,10:27:56,19,07,1, 11.9,1,1, 8.195, 10535.977, 212.686, 52670.158 21/05/12,10:27:57,00,07,1, 11.9,1,1, 8.194, 10535.972, 212.686, 52670.158 21/05/12,10:27:57,01,07,1, 11.9,1,1, 8.194, 10535.958, 212.688, 52670.069 21/05/12,10:27:57,02,07,1, 11.9,1,1, 8.194, 10535.960, 212.699, 52670.153 21/05/12,10:27:57,03,07,1, 11.9,1,1, 8.194, 10535.948, 212.686, 52670.181 21/05/12,10:27:57,04,07,1, 11.9,1,1, 8.194, 10535.966, 212.698, 52670.248 21/05/12,10:27:57,05,07,1, 11.9,1,1, 8.194, 10535.959, 212.711, 52670.264 21/05/12,10:27:57,06,07,1, 11.9,1,1, 8.194, 10535.961, 212.708, 52670.227 21/05/12,10:27:57,07,07,1, 11.9,1,1, 8.194, 10535.918, 212.682, 52670.138 21/05/12,10:27:57,08,07,1, 11.9,1,1, 8.194, 10535.931, 212.689, 52670.119 21/05/12,10:27:57,09,07,1, 11.9,1,1, 8.194, 10535.934, 212.664, 52670.077 21/05/12,10:27:57,10,07,1, 11.9,1,1, 8.194, 10535.935, 212.655, 52670.096 21/05/12,10:27:57,11,07,1, 11.9,1,1, 8.194, 10535.942, 212.659, 52670.110 21/05/12,10:27:57,12,07,1, 11.9,1,1, 8.194, 10535.924, 212.664, 52670.138 21/05/12,10:27:57,13,07,1, 11.9,1,1, 8.194, 10535.938, 212.694, 52670.179 21/05/12,10:27:57,14,07,1, 11.9,1,1, 8.194, 10535.925, 212.682, 52670.222 21/05/12,10:27:57,15,07,1, 11.9,1,1, 8.194, 10535.942, 212.667, 52670.184 21/05/12,10:27:57,16,07,1, 11.9,1,1, 8.194, 10535.938, 212.664, 52670.136 21/05/12,10:27:57,17,07,1, 11.9,1,1, 8.194, 10535.935, 212.630, 52670.045 21/05/12,10:27:57,18,07,1, 11.9,1,1, 8.194, 10535.928, 212.642, 52670.053 21/05/12,10:27:57,19,07,1, 11.9,1,1, 8.194, 10535.920, 212.652, 52670.022 21/05/12,10:27:58,00,07,1, 11.9,1,1, 8.196, 10535.914, 212.652, 52670.022 21/05/12,10:27:58,01,07,1, 11.9,1,1, 8.196, 10535.918, 212.651, 52670.097 21/05/12,10:27:58,02,07,1, 11.9,1,1, 8.196, 10535.912, 212.646, 52670.166 21/05/12,10:27:58,03,07,1, 11.9,1,1, 8.196, 10535.896, 212.631, 52670.191 21/05/12,10:27:58,04,07,1, 11.9,1,1, 8.196, 10535.917, 212.634, 52670.151 21/05/12,10:27:58,05,07,1, 11.9,1,1, 8.196, 10535.933, 212.627, 52670.058 21/05/12,10:27:58,06,07,1, 11.9,1,1, 8.196, 10535.914, 212.599, 52670.023 21/05/12,10:27:58,07,07,1, 11.9,1,1, 8.196, 10535.927, 212.605, 52670.001 21/05/12,10:27:58,08,07,1, 11.9,1,1, 8.196, 10535.918, 212.599, 52670.001 21/05/12,10:27:58,09,07,1, 11.9,1,1, 8.196, 10535.933, 212.589, 52670.073 21/05/12,10:27:58,10,07,1, 11.9,1,1, 8.196, 10535.923, 212.566, 52670.073 21/05/12,10:27:58,11,07,1, 11.9,1,1, 8.196, 10535.940, 212.603, 52670.109 21/05/12,10:27:58,12,07,1, 11.9,1,1, 8.196, 10535.903, 212.592, 52670.136 21/05/12,10:27:58,13,07,1, 11.9,1,1, 8.196, 10535.913, 212.566, 52670.079 21/05/12,10:27:58,14,07,1, 11.9,1,1, 8.196, 10535.917, 212.552, 52670.028 21/05/12,10:27:58,15,07,1, 11.9,1,1, 8.196, 10535.908, 212.561, 52669.963 21/05/12,10:27:58,16,07,1, 11.9,1,1, 8.196, 10535.905, 212.532, 52669.953 21/05/12,10:27:58,17,07,1, 11.9,1,1, 8.196, 10535.919, 212.570, 52670.038 21/05/12,10:27:58,18,07,1, 11.9,1,1, 8.196, 10535.932, 212.564, 52670.042 21/05/12,10:27:58,19,07,1, 11.9,1,1, 8.196, 10535.897, 212.523, 52670.072 21/05/12,10:27:59,00,07,1, 11.8,1,1, 8.196, 10535.889, 212.523, 52670.072 21/05/12,10:27:59,01,07,1, 11.8,1,1, 8.196, 10535.897, 212.529, 52670.083 21/05/12,10:27:59,02,07,1, 11.8,1,1, 8.196, 10535.934, 212.529, 52670.035 21/05/12,10:27:59,03,07,1, 11.8,1,1, 8.196, 10535.919, 212.504, 52670.013 21/05/12,10:27:59,04,07,1, 11.8,1,1, 8.196, 10535.935, 212.516, 52669.975 21/05/12,10:27:59,05,07,1, 11.8,1,1, 8.196, 10535.940, 212.489, 52669.976 21/05/12,10:27:59,06,07,1, 11.8,1,1, 8.196, 10535.919, 212.503, 52669.970 21/05/12,10:27:59,07,07,1, 11.8,1,1, 8.196, 10535.943, 212.487, 52670.042 21/05/12,10:27:59,08,07,1, 11.8,1,1, 8.196, 10535.938, 212.486, 52670.078 21/05/12,10:27:59,09,07,1, 11.8,1,1, 8.196, 10535.937, 212.447, 52670.134 21/05/12,10:27:59,10,07,1, 11.8,1,1, 8.196, 10535.956, 212.456, 52670.056 21/05/12,10:27:59,11,07,1, 11.8,1,1, 8.196, 10535.954, 212.445, 52670.010 21/05/12,10:27:59,12,07,1, 11.8,1,1, 8.196, 10535.941, 212.433, 52669.908 21/05/12,10:27:59,13,07,1, 11.8,1,1, 8.196, 10535.942, 212.425, 52669.904 21/05/12,10:27:59,14,07,1, 11.8,1,1, 8.196, 10535.946, 212.397, 52669.894 21/05/12,10:27:59,15,07,1, 11.8,1,1, 8.196, 10535.937, 212.420, 52669.981 21/05/12,10:27:59,16,07,1, 11.8,1,1, 8.196, 10535.920, 212.406, 52670.030 21/05/12,10:27:59,17,07,1, 11.8,1,1, 8.196, 10535.927, 212.406, 52670.064 21/05/12,10:27:59,18,07,1, 11.8,1,1, 8.196, 10535.944, 212.400, 52670.007 21/05/12,10:27:59,19,07,1, 11.8,1,1, 8.196, 10535.919, 212.389, 52669.973 21/05/12,10:28:00,00,07,1, 11.9,1,1, 8.198, 10535.914, 212.389, 52669.973 21/05/12,10:28:00,01,07,1, 11.9,1,1, 8.198, 10535.953, 212.364, 52669.822 21/05/12,10:28:00,02,07,1, 11.9,1,1, 8.198, 10535.945, 212.343, 52669.877 21/05/12,10:28:00,03,07,1, 11.9,1,1, 8.198, 10535.920, 212.342, 52669.921 21/05/12,10:28:00,04,07,1, 11.9,1,1, 8.198, 10535.944, 212.347, 52670.025 21/05/12,10:28:00,05,07,1, 11.9,1,1, 8.198, 10535.926, 212.356, 52670.078 21/05/12,10:28:00,06,07,1, 11.9,1,1, 8.198, 10535.924, 212.312, 52670.049 21/05/12,10:28:00,07,07,1, 11.9,1,1, 8.198, 10535.931, 212.306, 52669.968 21/05/12,10:28:00,08,07,1, 11.9,1,1, 8.198, 10535.928, 212.297, 52669.868 21/05/12,10:28:00,09,07,1, 11.9,1,1, 8.198, 10535.935, 212.288, 52669.852 21/05/12,10:28:00,10,07,1, 11.9,1,1, 8.198, 10535.937, 212.274, 52669.827 21/05/12,10:28:00,11,07,1, 11.9,1,1, 8.198, 10535.929, 212.255, 52669.898 21/05/12,10:28:00,12,07,1, 11.9,1,1, 8.198, 10535.922, 212.277, 52669.939 21/05/12,10:28:00,13,07,1, 11.9,1,1, 8.198, 10535.914, 212.272, 52669.979 21/05/12,10:28:00,14,07,1, 11.9,1,1, 8.198, 10535.926, 212.254, 52669.946 21/05/12,10:28:00,15,07,1, 11.9,1,1, 8.198, 10535.930, 212.223, 52669.970 21/05/12,10:28:00,16,07,1, 11.9,1,1, 8.198, 10535.923, 212.222, 52669.846 21/05/12,10:28:00,17,07,1, 11.9,1,1, 8.198, 10535.924, 212.201, 52669.797 21/05/12,10:28:00,18,07,1, 11.9,1,1, 8.198, 10535.923, 212.207, 52669.810 21/05/12,10:28:00,19,07,1, 11.9,1,1, 8.198, 10535.913, 212.215, 52669.831 21/05/12,10:28:01,00,07,1, 11.9,1,1, 8.199, 10535.905, 212.215, 52669.831 21/05/12,10:28:01,01,07,1, 11.9,1,1, 8.199, 10535.896, 212.212, 52669.965 21/05/12,10:28:01,02,07,1, 11.9,1,1, 8.199, 10535.900, 212.194, 52669.966 21/05/12,10:28:01,03,07,1, 11.9,1,1, 8.199, 10535.913, 212.183, 52669.943 21/05/12,10:28:01,04,07,1, 11.9,1,1, 8.199, 10535.870, 212.144, 52669.856 21/05/12,10:28:01,05,07,1, 11.9,1,1, 8.199, 10535.884, 212.139, 52669.784 21/05/12,10:28:01,06,07,1, 11.9,1,1, 8.199, 10535.860, 212.135, 52669.740 21/05/12,10:28:01,07,07,1, 11.9,1,1, 8.199, 10535.865, 212.127, 52669.773 21/05/12,10:28:01,08,07,1, 11.9,1,1, 8.199, 10535.863, 212.123, 52669.840 21/05/12,10:28:01,09,07,1, 11.9,1,1, 8.199, 10535.860, 212.120, 52669.846 21/05/12,10:28:01,10,07,1, 11.9,1,1, 8.199, 10535.848, 212.118, 52669.903 21/05/12,10:28:01,11,07,1, 11.9,1,1, 8.199, 10535.862, 212.090, 52669.887 21/05/12,10:28:01,12,07,1, 11.9,1,1, 8.199, 10535.848, 212.080, 52669.821 21/05/12,10:28:01,13,07,1, 11.9,1,1, 8.199, 10535.846, 212.073, 52669.756 21/05/12,10:28:01,14,07,1, 11.9,1,1, 8.199, 10535.845, 212.078, 52669.767 21/05/12,10:28:01,15,07,1, 11.9,1,1, 8.199, 10535.818, 212.065, 52669.743 21/05/12,10:28:01,16,07,1, 11.9,1,1, 8.199, 10535.834, 212.080, 52669.812 21/05/12,10:28:01,17,07,1, 11.9,1,1, 8.199, 10535.817, 212.062, 52669.885 21/05/12,10:28:01,18,07,1, 11.9,1,1, 8.199, 10535.848, 212.093, 52669.927 21/05/12,10:28:01,19,07,1, 11.9,1,1, 8.199, 10535.777, 212.030, 52669.958 21/05/12,10:28:02,00,07,1, 11.8,1,1, 8.195, 10535.772, 212.030, 52669.958 21/05/12,10:28:02,01,07,1, 11.8,1,1, 8.195, 10535.830, 212.035, 52669.738 21/05/12,10:28:02,02,07,1, 11.8,1,1, 8.195, 10535.822, 211.992, 52669.704 21/05/12,10:28:02,03,07,1, 11.8,1,1, 8.195, 10535.811, 211.998, 52669.710 21/05/12,10:28:02,04,07,1, 11.8,1,1, 8.195, 10535.799, 212.045, 52669.752 21/05/12,10:28:02,05,07,1, 11.8,1,1, 8.195, 10535.816, 212.013, 52669.832 21/05/12,10:28:02,06,07,1, 11.8,1,1, 8.195, 10535.794, 212.015, 52669.893 21/05/12,10:28:02,07,07,1, 11.8,1,1, 8.195, 10535.773, 212.026, 52669.891 21/05/12,10:28:02,08,07,1, 11.8,1,1, 8.195, 10535.792, 212.036, 52669.808 21/05/12,10:28:02,09,07,1, 11.8,1,1, 8.195, 10535.783, 212.009, 52669.749 21/05/12,10:28:02,10,07,1, 11.8,1,1, 8.195, 10535.784, 212.022, 52669.708 21/05/12,10:28:02,11,07,1, 11.8,1,1, 8.195, 10535.797, 212.018, 52669.748 21/05/12,10:28:02,12,07,1, 11.8,1,1, 8.195, 10535.810, 211.996, 52669.740 21/05/12,10:28:02,13,07,1, 11.8,1,1, 8.195, 10535.761, 212.007, 52669.822 21/05/12,10:28:02,14,07,1, 11.8,1,1, 8.195, 10535.787, 212.028, 52669.845 21/05/12,10:28:02,15,07,1, 11.8,1,1, 8.195, 10535.771, 212.046, 52669.882 21/05/12,10:28:02,16,07,1, 11.8,1,1, 8.195, 10535.773, 212.032, 52669.857 21/05/12,10:28:02,17,07,1, 11.8,1,1, 8.195, 10535.791, 212.046, 52669.748 21/05/12,10:28:02,18,07,1, 11.8,1,1, 8.195, 10535.785, 212.027, 52669.737 21/05/12,10:28:02,19,07,1, 11.8,1,1, 8.195, 10535.795, 212.009, 52669.709 21/05/12,10:28:03,00,08,1, 11.9,1,1, 8.196, 10535.789, 212.009, 52669.709 21/05/12,10:28:03,01,08,1, 11.9,1,1, 8.196, 10535.813, 212.040, 52669.751 21/05/12,10:28:03,02,08,1, 11.9,1,1, 8.196, 10535.809, 212.058, 52669.896 21/05/12,10:28:03,03,08,1, 11.9,1,1, 8.196, 10535.844, 212.048, 52669.860 21/05/12,10:28:03,04,08,1, 11.9,1,1, 8.196, 10535.822, 212.055, 52669.806 21/05/12,10:28:03,05,08,1, 11.9,1,1, 8.196, 10535.836, 212.038, 52669.816 21/05/12,10:28:03,06,08,1, 11.9,1,1, 8.196, 10535.847, 212.039, 52669.626 21/05/12,10:28:03,07,08,1, 11.9,1,1, 8.196, 10535.850, 212.008, 52669.670 21/05/12,10:28:03,08,08,1, 11.9,1,1, 8.196, 10535.852, 212.036, 52669.763 21/05/12,10:28:03,09,08,1, 11.9,1,1, 8.196, 10535.860, 212.044, 52669.842 21/05/12,10:28:03,10,08,1, 11.9,1,1, 8.196, 10535.865, 212.039, 52669.861 21/05/12,10:28:03,11,08,1, 11.9,1,1, 8.196, 10535.867, 212.052, 52669.819 21/05/12,10:28:03,12,08,1, 11.9,1,1, 8.196, 10535.887, 212.058, 52669.765 21/05/12,10:28:03,13,08,1, 11.9,1,1, 8.196, 10535.889, 212.049, 52669.657 21/05/12,10:28:03,14,08,1, 11.9,1,1, 8.196, 10535.882, 212.065, 52669.662 21/05/12,10:28:03,15,08,1, 11.9,1,1, 8.196, 10535.915, 212.072, 52669.653 21/05/12,10:28:03,16,08,1, 11.9,1,1, 8.196, 10535.908, 212.060, 52669.781 21/05/12,10:28:03,17,08,1, 11.9,1,1, 8.196, 10535.909, 212.097, 52669.834 21/05/12,10:28:03,18,08,1, 11.9,1,1, 8.196, 10535.913, 212.100, 52669.821 21/05/12,10:28:03,19,08,1, 11.9,1,1, 8.196, 10535.916, 212.120, 52669.858 21/05/12,10:28:04,00,07,1, 11.9,1,1, 8.194, 10535.914, 212.120, 52669.858 21/05/12,10:28:04,01,07,1, 11.9,1,1, 8.194, 10535.949, 212.092, 52669.610 21/05/12,10:28:04,02,07,1, 11.9,1,1, 8.194, 10535.973, 212.094, 52669.637 21/05/12,10:28:04,03,07,1, 11.9,1,1, 8.194, 10535.956, 212.111, 52669.666 21/05/12,10:28:04,04,07,1, 11.9,1,1, 8.194, 10535.993, 212.114, 52669.733 21/05/12,10:28:04,05,07,1, 11.9,1,1, 8.194, 10536.003, 212.113, 52669.824 21/05/12,10:28:04,06,07,1, 11.9,1,1, 8.194, 10536.018, 212.112, 52669.835 21/05/12,10:28:04,07,07,1, 11.9,1,1, 8.194, 10535.999, 212.086, 52669.739 21/05/12,10:28:04,08,07,1, 11.9,1,1, 8.194, 10536.049, 212.090, 52669.472 21/05/12,10:28:04,09,07,1, 11.9,1,1, 8.194, 10535.997, 212.113, 52669.729 21/05/12,10:28:04,10,07,1, 11.9,1,1, 8.194, 10536.028, 212.125, 52669.730 21/05/12,10:28:04,11,07,1, 11.9,1,1, 8.194, 10536.049, 212.103, 52669.758 21/05/12,10:28:04,12,07,1, 11.9,1,1, 8.194, 10536.068, 212.131, 52669.806 21/05/12,10:28:04,13,07,1, 11.9,1,1, 8.194, 10536.072, 212.133, 52669.805 21/05/12,10:28:04,14,07,1, 11.9,1,1, 8.194, 10536.082, 212.130, 52669.847 21/05/12,10:28:04,15,07,1, 11.9,1,1, 8.194, 10536.097, 212.137, 52669.791 21/05/12,10:28:04,16,07,1, 11.9,1,1, 8.194, 10536.108, 212.127, 52669.705 21/05/12,10:28:04,17,07,1, 11.9,1,1, 8.194, 10536.130, 212.096, 52669.631 21/05/12,10:28:04,18,07,1, 11.9,1,1, 8.194, 10536.149, 212.123, 52669.630 21/05/12,10:28:04,19,07,1, 11.9,1,1, 8.194, 10536.141, 212.133, 52669.682 21/05/12,10:28:05,00,07,1, 11.9,1,1, 8.196, 10536.139, 212.133, 52669.682 21/05/12,10:28:05,01,07,1, 11.9,1,1, 8.196, 10536.150, 212.158, 52669.787 21/05/12,10:28:05,02,07,1, 11.9,1,1, 8.196, 10536.195, 212.138, 52669.832 21/05/12,10:28:05,03,07,1, 11.9,1,1, 8.196, 10536.185, 212.114, 52669.760 21/05/12,10:28:05,04,07,1, 11.9,1,1, 8.196, 10536.177, 212.107, 52669.687 21/05/12,10:28:05,05,07,1, 11.9,1,1, 8.196, 10536.197, 212.140, 52669.609 21/05/12,10:28:05,06,07,1, 11.9,1,1, 8.196, 10536.225, 212.123, 52669.668 21/05/12,10:28:05,07,07,1, 11.9,1,1, 8.196, 10536.228, 212.115, 52669.633 21/05/12,10:28:05,08,07,1, 11.9,1,1, 8.196, 10536.243, 212.101, 52669.722 21/05/12,10:28:05,09,07,1, 11.9,1,1, 8.196, 10536.258, 212.135, 52669.753 21/05/12,10:28:05,10,07,1, 11.9,1,1, 8.196, 10536.253, 212.118, 52669.755 21/05/12,10:28:05,11,07,1, 11.9,1,1, 8.196, 10536.249, 212.114, 52669.715 21/05/12,10:28:05,12,07,1, 11.9,1,1, 8.196, 10536.282, 212.122, 52669.652 21/05/12,10:28:05,13,07,1, 11.9,1,1, 8.196, 10536.279, 212.113, 52669.527 21/05/12,10:28:05,14,07,1, 11.9,1,1, 8.196, 10536.294, 212.126, 52669.591 21/05/12,10:28:05,15,07,1, 11.9,1,1, 8.196, 10536.298, 212.101, 52669.577 21/05/12,10:28:05,16,07,1, 11.9,1,1, 8.196, 10536.307, 212.106, 52669.679 21/05/12,10:28:05,17,07,1, 11.9,1,1, 8.196, 10536.298, 212.132, 52669.687 21/05/12,10:28:05,18,07,1, 11.9,1,1, 8.196, 10536.309, 212.114, 52669.750 21/05/12,10:28:05,19,07,1, 11.9,1,1, 8.196, 10536.324, 212.123, 52669.708 21/05/12,10:28:06,00,07,1, 11.8,1,1, 8.195, 10536.323, 212.123, 52669.708 21/05/12,10:28:06,01,07,1, 11.8,1,1, 8.195, 10536.331, 212.102, 52669.555 21/05/12,10:28:06,02,07,1, 11.8,1,1, 8.195, 10536.373, 212.088, 52669.614 21/05/12,10:28:06,03,07,1, 11.8,1,1, 8.195, 10536.357, 212.103, 52669.584 21/05/12,10:28:06,04,07,1, 11.8,1,1, 8.195, 10536.352, 212.111, 52669.713 21/05/12,10:28:06,05,07,1, 11.8,1,1, 8.195, 10536.393, 212.108, 52669.748 21/05/12,10:28:06,06,07,1, 11.8,1,1, 8.195, 10536.368, 212.129, 52669.755 21/05/12,10:28:06,07,07,1, 11.8,1,1, 8.195, 10536.375, 212.124, 52669.979 21/05/12,10:28:06,08,07,1, 11.8,1,1, 8.195, 10536.410, 212.103, 52669.610 21/05/12,10:28:06,09,07,1, 11.8,1,1, 8.195, 10536.422, 212.115, 52669.507 21/05/12,10:28:06,10,07,1, 11.8,1,1, 8.195, 10536.415, 212.091, 52669.535 21/05/12,10:28:06,11,07,1, 11.8,1,1, 8.195, 10536.406, 212.086, 52669.617 21/05/12,10:28:06,12,07,1, 11.8,1,1, 8.195, 10536.403, 212.115, 52669.712 21/05/12,10:28:06,13,07,1, 11.8,1,1, 8.195, 10536.410, 212.125, 52669.761 21/05/12,10:28:06,14,07,1, 11.8,1,1, 8.195, 10536.412, 212.134, 52669.773 21/05/12,10:28:06,15,07,1, 11.8,1,1, 8.195, 10536.422, 212.109, 52669.712 21/05/12,10:28:06,16,07,1, 11.8,1,1, 8.195, 10536.398, 212.110, 52669.615 21/05/12,10:28:06,17,07,1, 11.8,1,1, 8.195, 10536.430, 212.080, 52669.577 21/05/12,10:28:06,18,07,1, 11.8,1,1, 8.195, 10536.430, 212.117, 52669.551 21/05/12,10:28:06,19,07,1, 11.8,1,1, 8.195, 10536.429, 212.119, 52669.588 21/05/12,10:28:07,00,07,1, 11.8,1,1, 8.195, 10536.423, 212.119, 52669.588 21/05/12,10:28:07,01,07,1, 11.8,1,1, 8.195, 10536.418, 212.106, 52669.725 21/05/12,10:28:07,02,07,1, 11.8,1,1, 8.195, 10536.430, 212.125, 52669.726 21/05/12,10:28:07,03,07,1, 11.8,1,1, 8.195, 10536.431, 212.139, 52669.699 21/05/12,10:28:07,04,07,1, 11.8,1,1, 8.195, 10536.446, 212.113, 52669.650 21/05/12,10:28:07,05,07,1, 11.8,1,1, 8.195, 10536.459, 212.118, 52669.594 21/05/12,10:28:07,06,07,1, 11.8,1,1, 8.195, 10536.458, 212.121, 52669.566 21/05/12,10:28:07,07,07,1, 11.8,1,1, 8.195, 10536.478, 212.129, 52669.586 21/05/12,10:28:07,08,07,1, 11.8,1,1, 8.195, 10536.486, 212.150, 52669.690 21/05/12,10:28:07,09,07,1, 11.8,1,1, 8.195, 10536.474, 212.173, 52669.744 21/05/12,10:28:07,10,07,1, 11.8,1,1, 8.195, 10536.476, 212.154, 52669.769 21/05/12,10:28:07,11,07,1, 11.8,1,1, 8.195, 10536.482, 212.171, 52669.744 21/05/12,10:28:07,12,07,1, 11.8,1,1, 8.195, 10536.492, 212.188, 52669.678 21/05/12,10:28:07,13,07,1, 11.8,1,1, 8.195, 10536.489, 212.167, 52669.697 21/05/12,10:28:07,14,07,1, 11.8,1,1, 8.195, 10536.520, 212.156, 52669.496 21/05/12,10:28:07,15,07,1, 11.8,1,1, 8.195, 10536.513, 212.166, 52669.550 21/05/12,10:28:07,16,07,1, 11.8,1,1, 8.195, 10536.530, 212.168, 52669.737 21/05/12,10:28:07,17,07,1, 11.8,1,1, 8.195, 10536.542, 212.169, 52669.618 21/05/12,10:28:07,18,07,1, 11.8,1,1, 8.195, 10536.518, 212.193, 52669.722 21/05/12,10:28:07,19,07,1, 11.8,1,1, 8.195, 10536.533, 212.173, 52669.707 21/05/12,10:28:08,00,07,1, 11.9,1,1, 8.196, 10536.531, 212.173, 52669.707 21/05/12,10:28:08,01,07,1, 11.9,1,1, 8.196, 10536.549, 212.168, 52669.604 21/05/12,10:28:08,02,07,1, 11.9,1,1, 8.196, 10536.587, 212.174, 52669.556 21/05/12,10:28:08,03,07,1, 11.9,1,1, 8.196, 10536.583, 212.181, 52669.510 21/05/12,10:28:08,04,07,1, 11.9,1,1, 8.196, 10536.577, 212.214, 52669.593 21/05/12,10:28:08,05,07,1, 11.9,1,1, 8.196, 10536.611, 212.198, 52669.609 21/05/12,10:28:08,06,07,1, 11.9,1,1, 8.196, 10536.581, 212.215, 52669.776 21/05/12,10:28:08,07,07,1, 11.9,1,1, 8.196, 10536.609, 212.211, 52669.749 21/05/12,10:28:08,08,07,1, 11.9,1,1, 8.196, 10536.629, 212.228, 52669.704 21/05/12,10:28:08,09,07,1, 11.9,1,1, 8.196, 10536.637, 212.211, 52669.603 21/05/12,10:28:08,10,07,1, 11.9,1,1, 8.196, 10536.659, 212.204, 52669.566 21/05/12,10:28:08,11,07,1, 11.9,1,1, 8.196, 10536.651, 212.233, 52669.578 21/05/12,10:28:08,12,07,1, 11.9,1,1, 8.196, 10536.673, 212.219, 52669.608 21/05/12,10:28:08,13,07,1, 11.9,1,1, 8.196, 10536.705, 212.247, 52669.687 21/05/12,10:28:08,14,07,1, 11.9,1,1, 8.196, 10536.683, 212.237, 52669.537 21/05/12,10:28:08,15,07,1, 11.9,1,1, 8.196, 10536.664, 212.251, 52669.802 21/05/12,10:28:08,16,07,1, 11.9,1,1, 8.196, 10536.692, 212.236, 52669.759 21/05/12,10:28:08,17,07,1, 11.9,1,1, 8.196, 10536.722, 212.240, 52669.669 21/05/12,10:28:08,18,07,1, 11.9,1,1, 8.196, 10536.734, 212.253, 52669.624 21/05/12,10:28:08,19,07,1, 11.9,1,1, 8.196, 10536.743, 212.223, 52669.555 21/05/12,10:28:09,00,07,1, 11.8,1,1, 8.196, 10536.740, 212.223, 52669.555 21/05/12,10:28:09,01,07,1, 11.8,1,1, 8.196, 10536.779, 212.203, 52669.607 21/05/12,10:28:09,02,07,1, 11.8,1,1, 8.196, 10536.762, 212.224, 52669.657 21/05/12,10:28:09,03,07,1, 11.8,1,1, 8.196, 10536.774, 212.216, 52669.743 21/05/12,10:28:09,04,07,1, 11.8,1,1, 8.196, 10536.775, 212.224, 52669.705 21/05/12,10:28:09,05,07,1, 11.8,1,1, 8.196, 10536.806, 212.234, 52669.645 21/05/12,10:28:09,06,07,1, 11.8,1,1, 8.196, 10536.801, 212.209, 52669.561 21/05/12,10:28:09,07,07,1, 11.8,1,1, 8.196, 10536.818, 212.207, 52669.515 21/05/12,10:28:09,08,07,1, 11.8,1,1, 8.196, 10536.819, 212.192, 52669.515 21/05/12,10:28:09,09,07,1, 11.8,1,1, 8.196, 10536.847, 212.186, 52669.597 21/05/12,10:28:09,10,07,1, 11.8,1,1, 8.196, 10536.852, 212.189, 52669.647 21/05/12,10:28:09,11,07,1, 11.8,1,1, 8.196, 10536.838, 212.180, 52669.673 21/05/12,10:28:09,12,07,1, 11.8,1,1, 8.196, 10536.852, 212.177, 52669.638 21/05/12,10:28:09,13,07,1, 11.8,1,1, 8.196, 10536.847, 212.167, 52669.613 21/05/12,10:28:09,14,07,1, 11.8,1,1, 8.196, 10536.858, 212.140, 52669.566 21/05/12,10:28:09,15,07,1, 11.8,1,1, 8.196, 10536.856, 212.144, 52669.510 21/05/12,10:28:09,16,07,1, 11.8,1,1, 8.196, 10536.875, 212.106, 52669.490 21/05/12,10:28:09,17,07,1, 11.8,1,1, 8.196, 10536.893, 212.108, 52669.516 21/05/12,10:28:09,18,07,1, 11.8,1,1, 8.196, 10536.895, 212.103, 52669.578 21/05/12,10:28:09,19,07,1, 11.8,1,1, 8.196, 10536.876, 212.093, 52669.607 21/05/12,10:28:10,00,07,1, 11.9,1,1, 8.193, 10536.873, 212.093, 52669.607 21/05/12,10:28:10,01,07,1, 11.9,1,1, 8.193, 10536.900, 212.069, 52669.612 21/05/12,10:28:10,02,07,1, 11.9,1,1, 8.193, 10536.915, 212.056, 52669.528 21/05/12,10:28:10,03,07,1, 11.9,1,1, 8.193, 10536.905, 212.027, 52669.428 21/05/12,10:28:10,04,07,1, 11.9,1,1, 8.193, 10536.887, 212.007, 52669.449 21/05/12,10:28:10,05,07,1, 11.9,1,1, 8.193, 10536.918, 212.006, 52669.438 21/05/12,10:28:10,06,07,1, 11.9,1,1, 8.193, 10536.910, 211.980, 52669.458 21/05/12,10:28:10,07,07,1, 11.9,1,1, 8.193, 10536.924, 211.952, 52669.539 21/05/12,10:28:10,08,07,1, 11.9,1,1, 8.193, 10536.909, 211.943, 52669.535 21/05/12,10:28:10,09,07,1, 11.9,1,1, 8.193, 10536.930, 211.938, 52669.561 21/05/12,10:28:10,10,07,1, 11.9,1,1, 8.193, 10536.900, 211.903, 52669.485 21/05/12,10:28:10,11,07,1, 11.9,1,1, 8.193, 10536.920, 211.892, 52669.317 21/05/12,10:28:10,12,07,1, 11.9,1,1, 8.193, 10536.910, 211.891, 52669.426 21/05/12,10:28:10,13,07,1, 11.9,1,1, 8.193, 10536.909, 211.866, 52669.377 21/05/12,10:28:10,14,07,1, 11.9,1,1, 8.193, 10536.896, 211.869, 52669.447 21/05/12,10:28:10,15,07,1, 11.9,1,1, 8.193, 10536.881, 211.849, 52669.418 21/05/12,10:28:10,16,07,1, 11.9,1,1, 8.193, 10536.874, 211.843, 52669.518 21/05/12,10:28:10,17,07,1, 11.9,1,1, 8.193, 10536.890, 211.812, 52669.486 21/05/12,10:28:10,18,07,1, 11.9,1,1, 8.193, 10536.888, 211.783, 52669.450 21/05/12,10:28:10,19,07,1, 11.9,1,1, 8.193, 10536.893, 211.782, 52669.355 21/05/12,10:28:11,00,07,1, 11.9,1,1, 8.194, 10536.890, 211.782, 52669.355 21/05/12,10:28:11,01,07,1, 11.9,1,1, 8.194, 10536.839, 211.743, 52669.310 21/05/12,10:28:11,02,07,1, 11.9,1,1, 8.194, 10536.854, 211.710, 52669.336 21/05/12,10:28:11,03,07,1, 11.9,1,1, 8.194, 10536.867, 211.691, 52669.383 21/05/12,10:28:11,04,07,1, 11.9,1,1, 8.194, 10536.844, 211.690, 52669.430 21/05/12,10:28:11,05,07,1, 11.9,1,1, 8.194, 10536.831, 211.674, 52669.459 21/05/12,10:28:11,06,07,1, 11.9,1,1, 8.194, 10536.825, 211.658, 52669.442 21/05/12,10:28:11,07,07,1, 11.9,1,1, 8.194, 10536.795, 211.626, 52669.365 21/05/12,10:28:11,08,07,1, 11.9,1,1, 8.194, 10536.793, 211.620, 52669.317 21/05/12,10:28:11,09,07,1, 11.9,1,1, 8.194, 10536.803, 211.579, 52669.262 21/05/12,10:28:11,10,07,1, 11.9,1,1, 8.194, 10536.793, 211.562, 52669.252 21/05/12,10:28:11,11,07,1, 11.9,1,1, 8.194, 10536.789, 211.580, 52669.323 21/05/12,10:28:11,12,07,1, 11.9,1,1, 8.194, 10536.775, 211.535, 52669.396 21/05/12,10:28:11,13,07,1, 11.9,1,1, 8.194, 10536.780, 211.561, 52669.469 21/05/12,10:28:11,14,07,1, 11.9,1,1, 8.194, 10536.797, 211.500, 52669.194 21/05/12,10:28:11,15,07,1, 11.9,1,1, 8.194, 10536.761, 211.524, 52669.305 21/05/12,10:28:11,16,07,1, 11.9,1,1, 8.194, 10536.737, 211.482, 52669.286 21/05/12,10:28:11,17,07,1, 11.9,1,1, 8.194, 10536.716, 211.462, 52669.210 21/05/12,10:28:11,18,07,1, 11.9,1,1, 8.194, 10536.711, 211.456, 52669.123 21/05/12,10:28:11,19,07,1, 11.9,1,1, 8.194, 10536.719, 211.456, 52669.338 21/05/12,10:28:12,00,07,1, 11.8,1,1, 8.194, 10536.715, 211.456, 52669.338 21/05/12,10:28:12,01,07,1, 11.8,1,1, 8.194, 10536.698, 211.440, 52669.416 21/05/12,10:28:12,02,07,1, 11.8,1,1, 8.194, 10536.686, 211.435, 52669.396 21/05/12,10:28:12,03,07,1, 11.8,1,1, 8.194, 10536.684, 211.424, 52669.357 21/05/12,10:28:12,04,07,1, 11.8,1,1, 8.194, 10536.670, 211.416, 52669.295 21/05/12,10:28:12,05,07,1, 11.8,1,1, 8.194, 10536.667, 211.389, 52669.242 21/05/12,10:28:12,06,07,1, 11.8,1,1, 8.194, 10536.653, 211.419, 52669.199 21/05/12,10:28:12,07,07,1, 11.8,1,1, 8.194, 10536.647, 211.371, 52669.204 21/05/12,10:28:12,08,07,1, 11.8,1,1, 8.194, 10536.653, 211.377, 52669.309 21/05/12,10:28:12,09,07,1, 11.8,1,1, 8.194, 10536.648, 211.384, 52669.390 21/05/12,10:28:12,10,07,1, 11.8,1,1, 8.194, 10536.645, 211.367, 52669.424 21/05/12,10:28:12,11,07,1, 11.8,1,1, 8.194, 10536.624, 211.355, 52669.384 21/05/12,10:28:12,12,07,1, 11.8,1,1, 8.194, 10536.606, 211.334, 52669.299 21/05/12,10:28:12,13,07,1, 11.8,1,1, 8.194, 10536.617, 211.336, 52669.243 21/05/12,10:28:12,14,07,1, 11.8,1,1, 8.194, 10536.603, 211.305, 52669.216 21/05/12,10:28:12,15,07,1, 11.8,1,1, 8.194, 10536.632, 211.306, 52669.259 21/05/12,10:28:12,16,07,1, 11.8,1,1, 8.194, 10536.601, 211.305, 52669.287 21/05/12,10:28:12,17,07,1, 11.8,1,1, 8.194, 10536.596, 211.291, 52669.357 21/05/12,10:28:12,18,07,1, 11.8,1,1, 8.194, 10536.612, 211.307, 52669.394 21/05/12,10:28:12,19,07,1, 11.8,1,1, 8.194, 10536.620, 211.282, 52669.383 21/05/12,10:28:13,00,07,1, 11.8,1,1, 8.198, 10536.615, 211.282, 52669.383 21/05/12,10:28:13,01,07,1, 11.8,1,1, 8.198, 10536.602, 211.272, 52669.296 21/05/12,10:28:13,02,07,1, 11.8,1,1, 8.198, 10536.600, 211.255, 52669.207 21/05/12,10:28:13,03,07,1, 11.8,1,1, 8.198, 10536.576, 211.251, 52669.209 21/05/12,10:28:13,04,07,1, 11.8,1,1, 8.198, 10536.588, 211.254, 52669.322 21/05/12,10:28:13,05,07,1, 11.8,1,1, 8.198, 10536.586, 211.245, 52669.358 21/05/12,10:28:13,06,07,1, 11.8,1,1, 8.198, 10536.613, 211.260, 52669.436 21/05/12,10:28:13,07,07,1, 11.8,1,1, 8.198, 10536.597, 211.234, 52669.426 21/05/12,10:28:13,08,07,1, 11.8,1,1, 8.198, 10536.619, 211.220, 52669.389 21/05/12,10:28:13,09,07,1, 11.8,1,1, 8.198, 10536.617, 211.230, 52669.319 21/05/12,10:28:13,10,07,1, 11.8,1,1, 8.198, 10536.616, 211.197, 52669.259 21/05/12,10:28:13,11,07,1, 11.8,1,1, 8.198, 10536.604, 211.208, 52669.250 21/05/12,10:28:13,12,07,1, 11.8,1,1, 8.198, 10536.630, 211.202, 52669.285 21/05/12,10:28:13,13,07,1, 11.8,1,1, 8.198, 10536.650, 211.223, 52669.349 21/05/12,10:28:13,14,07,1, 11.8,1,1, 8.198, 10536.668, 211.227, 52669.442 21/05/12,10:28:13,15,07,1, 11.8,1,1, 8.198, 10536.645, 211.232, 52669.476 21/05/12,10:28:13,16,07,1, 11.8,1,1, 8.198, 10536.630, 211.244, 52669.429 21/05/12,10:28:13,17,07,1, 11.8,1,1, 8.198, 10536.670, 211.187, 52669.391 21/05/12,10:28:13,18,07,1, 11.8,1,1, 8.198, 10536.668, 211.206, 52669.328 21/05/12,10:28:13,19,07,1, 11.8,1,1, 8.198, 10536.688, 211.215, 52669.261 21/05/12,10:28:14,00,07,1, 11.8,1,1, 8.199, 10536.681, 211.215, 52669.261 21/05/12,10:28:14,01,07,1, 11.8,1,1, 8.199, 10536.713, 211.199, 52669.318 21/05/12,10:28:14,02,07,1, 11.8,1,1, 8.199, 10536.669, 211.214, 52669.406 21/05/12,10:28:14,03,07,1, 11.8,1,1, 8.199, 10536.702, 211.233, 52669.441 21/05/12,10:28:14,04,07,1, 11.8,1,1, 8.199, 10536.715, 211.231, 52669.466 21/05/12,10:28:14,05,07,1, 11.8,1,1, 8.199, 10536.699, 211.207, 52669.386 21/05/12,10:28:14,06,07,1, 11.8,1,1, 8.199, 10536.745, 211.194, 52669.344 21/05/12,10:28:14,07,07,1, 11.8,1,1, 8.199, 10536.749, 211.173, 52669.274 21/05/12,10:28:14,08,07,1, 11.8,1,1, 8.199, 10536.756, 211.182, 52669.296 21/05/12,10:28:14,09,07,1, 11.8,1,1, 8.199, 10536.734, 211.205, 52669.341 21/05/12,10:28:14,10,07,1, 11.8,1,1, 8.199, 10536.765, 211.197, 52669.359 21/05/12,10:28:14,11,07,1, 11.8,1,1, 8.199, 10536.762, 211.197, 52669.416 21/05/12,10:28:14,12,07,1, 11.8,1,1, 8.199, 10536.765, 211.190, 52669.453 21/05/12,10:28:14,13,07,1, 11.8,1,1, 8.199, 10536.779, 211.199, 52669.443 21/05/12,10:28:14,14,07,1, 11.8,1,1, 8.199, 10536.798, 211.212, 52669.408 21/05/12,10:28:14,15,07,1, 11.8,1,1, 8.199, 10536.814, 211.201, 52669.323 21/05/12,10:28:14,16,07,1, 11.8,1,1, 8.199, 10536.830, 211.195, 52669.301 21/05/12,10:28:14,17,07,1, 11.8,1,1, 8.199, 10536.806, 211.185, 52669.296 21/05/12,10:28:14,18,07,1, 11.8,1,1, 8.199, 10536.823, 211.229, 52669.348 21/05/12,10:28:14,19,07,1, 11.8,1,1, 8.199, 10536.837, 211.197, 52669.405 21/05/12,10:28:15,00,07,1, 11.8,1,1, 8.199, 10536.832, 211.197, 52669.405 21/05/12,10:28:15,01,07,1, 11.8,1,1, 8.199, 10536.844, 211.232, 52669.491 21/05/12,10:28:15,02,07,1, 11.8,1,1, 8.199, 10536.843, 211.213, 52669.476 21/05/12,10:28:15,03,07,1, 11.8,1,1, 8.199, 10536.859, 211.216, 52669.385 21/05/12,10:28:15,04,07,1, 11.8,1,1, 8.199, 10536.837, 211.205, 52669.315 21/05/12,10:28:15,05,07,1, 11.8,1,1, 8.199, 10536.884, 211.210, 52669.335 21/05/12,10:28:15,06,07,1, 11.8,1,1, 8.199, 10536.867, 211.192, 52669.374 21/05/12,10:28:15,07,07,1, 11.8,1,1, 8.199, 10536.876, 211.202, 52669.421 21/05/12,10:28:15,08,07,1, 11.8,1,1, 8.199, 10536.895, 211.220, 52669.464 21/05/12,10:28:15,09,07,1, 11.8,1,1, 8.199, 10536.877, 211.205, 52669.507 21/05/12,10:28:15,10,07,1, 11.8,1,1, 8.199, 10536.889, 211.223, 52669.441 21/05/12,10:28:15,11,07,1, 11.8,1,1, 8.199, 10536.910, 211.221, 52669.397 21/05/12,10:28:15,12,07,1, 11.8,1,1, 8.199, 10536.888, 211.220, 52669.351 21/05/12,10:28:15,13,07,1, 11.8,1,1, 8.199, 10536.893, 211.209, 52669.269 21/05/12,10:28:15,14,07,1, 11.8,1,1, 8.199, 10536.904, 211.238, 52669.264 21/05/12,10:28:15,15,07,1, 11.8,1,1, 8.199, 10536.906, 211.226, 52669.325 21/05/12,10:28:15,16,07,1, 11.8,1,1, 8.199, 10536.899, 211.250, 52669.374 21/05/12,10:28:15,17,07,1, 11.8,1,1, 8.199, 10536.907, 211.222, 52669.445 21/05/12,10:28:15,18,07,1, 11.8,1,1, 8.199, 10536.907, 211.231, 52669.456 21/05/12,10:28:15,19,07,1, 11.8,1,1, 8.199, 10536.933, 211.226, 52669.412 21/05/12,10:28:16,00,07,1, 11.9,1,1, 8.199, 10536.932, 211.226, 52669.412 21/05/12,10:28:16,01,07,1, 11.9,1,1, 8.199, 10536.923, 211.248, 52669.326 21/05/12,10:28:16,02,07,1, 11.9,1,1, 8.199, 10536.936, 211.250, 52669.304 21/05/12,10:28:16,03,07,1, 11.9,1,1, 8.199, 10536.936, 211.234, 52669.355 21/05/12,10:28:16,04,07,1, 11.9,1,1, 8.199, 10536.923, 211.251, 52669.368 21/05/12,10:28:16,05,07,1, 11.9,1,1, 8.199, 10536.923, 211.243, 52669.463 21/05/12,10:28:16,06,07,1, 11.9,1,1, 8.199, 10536.916, 211.229, 52669.455 21/05/12,10:28:16,07,07,1, 11.9,1,1, 8.199, 10536.912, 211.232, 52669.444 21/05/12,10:28:16,08,07,1, 11.9,1,1, 8.199, 10536.917, 211.197, 52669.431 21/05/12,10:28:16,09,07,1, 11.9,1,1, 8.199, 10536.915, 211.187, 52669.338 21/05/12,10:28:16,10,07,1, 11.9,1,1, 8.199, 10536.924, 211.228, 52669.302 21/05/12,10:28:16,11,07,1, 11.9,1,1, 8.199, 10536.913, 211.193, 52669.314 21/05/12,10:28:16,12,07,1, 11.9,1,1, 8.199, 10536.923, 211.210, 52669.332 21/05/12,10:28:16,13,07,1, 11.9,1,1, 8.199, 10536.905, 211.234, 52669.433 21/05/12,10:28:16,14,07,1, 11.9,1,1, 8.199, 10536.895, 211.233, 52669.453 21/05/12,10:28:16,15,07,1, 11.9,1,1, 8.199, 10536.902, 211.235, 52669.489 21/05/12,10:28:16,16,07,1, 11.9,1,1, 8.199, 10536.908, 211.230, 52669.444 21/05/12,10:28:16,17,07,1, 11.9,1,1, 8.199, 10536.942, 211.233, 52669.356 21/05/12,10:28:16,18,07,1, 11.9,1,1, 8.199, 10536.892, 211.224, 52669.285 21/05/12,10:28:16,19,07,1, 11.9,1,1, 8.199, 10536.900, 211.246, 52669.314 21/05/12,10:28:17,00,07,1, 11.8,1,1, 8.201, 10536.898, 211.246, 52669.314 21/05/12,10:28:17,01,07,1, 11.8,1,1, 8.201, 10536.875, 211.233, 52669.114 21/05/12,10:28:17,02,07,1, 11.8,1,1, 8.201, 10536.905, 211.233, 52669.534 21/05/12,10:28:17,03,07,1, 11.8,1,1, 8.201, 10536.927, 211.252, 52669.410 21/05/12,10:28:17,04,07,1, 11.8,1,1, 8.201, 10536.890, 211.240, 52669.479 21/05/12,10:28:17,05,07,1, 11.8,1,1, 8.201, 10536.905, 211.250, 52669.453 21/05/12,10:28:17,06,07,1, 11.8,1,1, 8.201, 10536.908, 211.226, 52669.386 21/05/12,10:28:17,07,07,1, 11.8,1,1, 8.201, 10536.905, 211.220, 52669.299 21/05/12,10:28:17,08,07,1, 11.8,1,1, 8.201, 10536.923, 211.217, 52669.320 21/05/12,10:28:17,09,07,1, 11.8,1,1, 8.201, 10536.933, 211.205, 52669.348 21/05/12,10:28:17,10,07,1, 11.8,1,1, 8.201, 10536.908, 211.229, 52669.432 21/05/12,10:28:17,11,07,1, 11.8,1,1, 8.201, 10536.940, 211.242, 52669.466 21/05/12,10:28:17,12,07,1, 11.8,1,1, 8.201, 10536.898, 211.217, 52669.487 21/05/12,10:28:17,13,07,1, 11.8,1,1, 8.201, 10536.924, 211.223, 52669.446 21/05/12,10:28:17,14,07,1, 11.8,1,1, 8.201, 10536.945, 211.210, 52669.377 21/05/12,10:28:17,15,07,1, 11.8,1,1, 8.201, 10536.935, 211.212, 52669.305 21/05/12,10:28:17,16,07,1, 11.8,1,1, 8.201, 10536.940, 211.161, 52669.268 21/05/12,10:28:17,17,07,1, 11.8,1,1, 8.201, 10536.971, 211.185, 52669.310 21/05/12,10:28:17,18,07,1, 11.8,1,1, 8.201, 10536.934, 211.184, 52669.321 21/05/12,10:28:17,19,07,1, 11.8,1,1, 8.201, 10536.949, 211.186, 52669.430 21/05/12,10:28:18,00,07,1, 11.9,1,1, 8.198, 10536.948, 211.186, 52669.430 21/05/12,10:28:18,01,07,1, 11.9,1,1, 8.198, 10536.992, 211.154, 52669.428 21/05/12,10:28:18,02,07,1, 11.9,1,1, 8.198, 10536.977, 211.147, 52669.420 21/05/12,10:28:18,03,07,1, 11.9,1,1, 8.198, 10536.985, 211.145, 52669.325 21/05/12,10:28:18,04,07,1, 11.9,1,1, 8.198, 10537.004, 211.144, 52669.262 21/05/12,10:28:18,05,07,1, 11.9,1,1, 8.198, 10536.989, 211.125, 52669.280 21/05/12,10:28:18,06,07,1, 11.9,1,1, 8.198, 10537.026, 211.132, 52669.268 21/05/12,10:28:18,07,07,1, 11.9,1,1, 8.198, 10537.026, 211.133, 52669.371 21/05/12,10:28:18,08,07,1, 11.9,1,1, 8.198, 10537.035, 211.103, 52669.394 21/05/12,10:28:18,09,07,1, 11.9,1,1, 8.198, 10537.054, 211.120, 52669.432 21/05/12,10:28:18,10,07,1, 11.9,1,1, 8.198, 10537.041, 211.109, 52669.410 21/05/12,10:28:18,11,07,1, 11.9,1,1, 8.198, 10537.041, 211.099, 52669.347 21/05/12,10:28:18,12,07,1, 11.9,1,1, 8.198, 10537.072, 211.081, 52669.288 21/05/12,10:28:18,13,07,1, 11.9,1,1, 8.198, 10537.074, 211.058, 52669.234 21/05/12,10:28:18,14,07,1, 11.9,1,1, 8.198, 10537.089, 211.084, 52669.278 21/05/12,10:28:18,15,07,1, 11.9,1,1, 8.198, 10537.108, 211.069, 52669.304 21/05/12,10:28:18,16,07,1, 11.9,1,1, 8.198, 10537.106, 211.075, 52669.376 21/05/12,10:28:18,17,07,1, 11.9,1,1, 8.198, 10537.120, 211.059, 52669.445 21/05/12,10:28:18,18,07,1, 11.9,1,1, 8.198, 10537.148, 211.059, 52669.444 21/05/12,10:28:18,19,07,1, 11.9,1,1, 8.198, 10537.165, 211.035, 52669.386 21/05/12,10:28:19,00,07,1, 11.9,1,1, 8.198, 10537.157, 211.035, 52669.386 21/05/12,10:28:19,01,07,1, 11.9,1,1, 8.198, 10537.174, 211.019, 52669.272 21/05/12,10:28:19,02,07,1, 11.9,1,1, 8.198, 10537.179, 211.026, 52669.249 21/05/12,10:28:19,03,07,1, 11.9,1,1, 8.198, 10537.204, 211.020, 52669.292 21/05/12,10:28:19,04,07,1, 11.9,1,1, 8.198, 10537.197, 211.005, 52669.381 21/05/12,10:28:19,05,07,1, 11.9,1,1, 8.198, 10537.223, 211.027, 52669.407 21/05/12,10:28:19,06,07,1, 11.9,1,1, 8.198, 10537.242, 210.993, 52669.464 21/05/12,10:28:19,07,07,1, 11.9,1,1, 8.198, 10537.239, 210.977, 52669.401 21/05/12,10:28:19,08,07,1, 11.9,1,1, 8.198, 10537.237, 210.956, 52669.302 21/05/12,10:28:19,09,07,1, 11.9,1,1, 8.198, 10537.260, 210.946, 52669.267 21/05/12,10:28:19,10,07,1, 11.9,1,1, 8.198, 10537.285, 210.944, 52669.239 21/05/12,10:28:19,11,07,1, 11.9,1,1, 8.198, 10537.300, 210.927, 52669.307 21/05/12,10:28:19,12,07,1, 11.9,1,1, 8.198, 10537.318, 210.920, 52669.317 21/05/12,10:28:19,13,07,1, 11.9,1,1, 8.198, 10537.324, 210.941, 52669.414 21/05/12,10:28:19,14,07,1, 11.9,1,1, 8.198, 10537.346, 210.932, 52669.435 21/05/12,10:28:19,15,07,1, 11.9,1,1, 8.198, 10537.348, 210.955, 52669.389 21/05/12,10:28:19,16,07,1, 11.9,1,1, 8.198, 10537.329, 210.919, 52669.364 21/05/12,10:28:19,17,07,1, 11.9,1,1, 8.198, 10537.380, 210.903, 52669.284 21/05/12,10:28:19,18,07,1, 11.9,1,1, 8.198, 10537.405, 210.903, 52669.215 21/05/12,10:28:19,19,07,1, 11.9,1,1, 8.198, 10537.402, 210.885, 52669.251 21/05/12,10:28:20,00,07,1, 11.9,1,1, 8.202, 10537.399, 210.885, 52669.251 21/05/12,10:28:20,01,07,1, 11.9,1,1, 8.202, 10537.421, 210.878, 52669.363 21/05/12,10:28:20,02,07,1, 11.9,1,1, 8.202, 10537.405, 210.900, 52669.352 21/05/12,10:28:20,03,07,1, 11.9,1,1, 8.202, 10537.420, 210.871, 52669.387 21/05/12,10:28:20,04,07,1, 11.9,1,1, 8.202, 10537.445, 210.876, 52669.312 21/05/12,10:28:20,05,07,1, 11.9,1,1, 8.202, 10537.458, 210.865, 52669.266 21/05/12,10:28:20,06,07,1, 11.9,1,1, 8.202, 10537.465, 210.839, 52669.226 21/05/12,10:28:20,07,07,1, 11.9,1,1, 8.202, 10537.466, 210.821, 52669.238 21/05/12,10:28:20,08,07,1, 11.9,1,1, 8.202, 10537.498, 210.834, 52669.254 21/05/12,10:28:20,09,07,1, 11.9,1,1, 8.202, 10537.481, 210.845, 52669.291 21/05/12,10:28:20,10,07,1, 11.9,1,1, 8.202, 10537.507, 210.839, 52669.363 21/05/12,10:28:20,11,07,1, 11.9,1,1, 8.202, 10537.516, 210.837, 52669.432 21/05/12,10:28:20,12,07,1, 11.9,1,1, 8.202, 10537.545, 210.810, 52669.303 21/05/12,10:28:20,13,07,1, 11.9,1,1, 8.202, 10537.520, 210.807, 52669.275 21/05/12,10:28:20,14,07,1, 11.9,1,1, 8.202, 10537.541, 210.803, 52669.209 21/05/12,10:28:20,15,07,1, 11.9,1,1, 8.202, 10537.561, 210.779, 52669.184 21/05/12,10:28:20,16,07,1, 11.9,1,1, 8.202, 10537.577, 210.799, 52669.233 21/05/12,10:28:20,17,07,1, 11.9,1,1, 8.202, 10537.563, 210.806, 52669.310 21/05/12,10:28:20,18,07,1, 11.9,1,1, 8.202, 10537.572, 210.797, 52669.346 21/05/12,10:28:20,19,07,1, 11.9,1,1, 8.202, 10537.549, 210.836, 52669.408 21/05/12,10:28:21,00,07,1, 11.9,1,1, 8.196, 10537.541, 210.836, 52669.408 21/05/12,10:28:21,01,07,1, 11.9,1,1, 8.196, 10537.582, 210.809, 52669.296 21/05/12,10:28:21,02,07,1, 11.9,1,1, 8.196, 10537.589, 210.791, 52669.275 21/05/12,10:28:21,03,07,1, 11.9,1,1, 8.196, 10537.616, 210.776, 52669.215 21/05/12,10:28:21,04,07,1, 11.9,1,1, 8.196, 10537.604, 210.768, 52669.270 21/05/12,10:28:21,05,07,1, 11.9,1,1, 8.196, 10537.602, 210.773, 52669.296 21/05/12,10:28:21,06,07,1, 11.9,1,1, 8.196, 10537.621, 210.791, 52669.389 21/05/12,10:28:21,07,07,1, 11.9,1,1, 8.196, 10537.607, 210.792, 52669.418 21/05/12,10:28:21,08,07,1, 11.9,1,1, 8.196, 10537.644, 210.795, 52669.455 21/05/12,10:28:21,09,07,1, 11.9,1,1, 8.196, 10537.608, 210.788, 52669.382 21/05/12,10:28:21,10,07,1, 11.9,1,1, 8.196, 10537.609, 210.754, 52669.307 21/05/12,10:28:21,11,07,1, 11.9,1,1, 8.196, 10537.630, 210.771, 52669.226 21/05/12,10:28:21,12,07,1, 11.9,1,1, 8.196, 10537.622, 210.770, 52669.222 21/05/12,10:28:21,13,07,1, 11.9,1,1, 8.196, 10537.660, 210.783, 52669.288 21/05/12,10:28:21,14,07,1, 11.9,1,1, 8.196, 10537.648, 210.787, 52669.360 21/05/12,10:28:21,15,07,1, 11.9,1,1, 8.196, 10537.664, 210.801, 52669.391 21/05/12,10:28:21,16,07,1, 11.9,1,1, 8.196, 10537.644, 210.790, 52669.462 21/05/12,10:28:21,17,07,1, 11.9,1,1, 8.196, 10537.654, 210.782, 52669.377 21/05/12,10:28:21,18,07,1, 11.9,1,1, 8.196, 10537.676, 210.759, 52669.330 21/05/12,10:28:21,19,07,1, 11.9,1,1, 8.196, 10537.669, 210.745, 52669.317 21/05/12,10:28:22,00,08,1, 11.8,1,1, 8.201, 10537.666, 210.745, 52669.317 21/05/12,10:28:22,01,08,1, 11.8,1,1, 8.201, 10537.682, 210.763, 52669.294 21/05/12,10:28:22,02,08,1, 11.8,1,1, 8.201, 10537.686, 210.778, 52669.347 21/05/12,10:28:22,03,08,1, 11.8,1,1, 8.201, 10537.693, 210.794, 52669.423 21/05/12,10:28:22,04,08,1, 11.8,1,1, 8.201, 10537.710, 210.795, 52669.451 21/05/12,10:28:22,05,08,1, 11.8,1,1, 8.201, 10537.701, 210.789, 52669.475 21/05/12,10:28:22,06,08,1, 11.8,1,1, 8.201, 10537.720, 210.789, 52669.413 21/05/12,10:28:22,07,08,1, 11.8,1,1, 8.201, 10537.733, 210.771, 52669.353 21/05/12,10:28:22,08,08,1, 11.8,1,1, 8.201, 10537.723, 210.798, 52669.304 21/05/12,10:28:22,09,08,1, 11.8,1,1, 8.201, 10537.738, 210.766, 52669.306 21/05/12,10:28:22,10,08,1, 11.8,1,1, 8.201, 10537.765, 210.769, 52669.341 21/05/12,10:28:22,11,08,1, 11.8,1,1, 8.201, 10537.729, 210.794, 52669.417 21/05/12,10:28:22,12,08,1, 11.8,1,1, 8.201, 10537.753, 210.767, 52669.435 21/05/12,10:28:22,13,08,1, 11.8,1,1, 8.201, 10537.763, 210.787, 52669.475 21/05/12,10:28:22,14,08,1, 11.8,1,1, 8.201, 10537.775, 210.799, 52669.442 21/05/12,10:28:22,15,08,1, 11.8,1,1, 8.201, 10537.778, 210.786, 52669.422 21/05/12,10:28:22,16,08,1, 11.8,1,1, 8.201, 10537.772, 210.783, 52669.337 21/05/12,10:28:22,17,08,1, 11.8,1,1, 8.201, 10537.790, 210.803, 52669.307 21/05/12,10:28:22,18,08,1, 11.8,1,1, 8.201, 10537.787, 210.814, 52669.328 21/05/12,10:28:22,19,08,1, 11.8,1,1, 8.201, 10537.818, 210.805, 52669.438 21/05/12,10:28:23,00,08,1, 11.9,1,1, 8.202, 10537.816, 210.805, 52669.438 21/05/12,10:28:23,01,08,1, 11.9,1,1, 8.202, 10537.810, 210.824, 52669.516 21/05/12,10:28:23,02,08,1, 11.9,1,1, 8.202, 10537.828, 210.815, 52669.510 21/05/12,10:28:23,03,08,1, 11.9,1,1, 8.202, 10537.858, 210.826, 52669.482 21/05/12,10:28:23,04,08,1, 11.9,1,1, 8.202, 10537.853, 210.825, 52669.414 21/05/12,10:28:23,05,08,1, 11.9,1,1, 8.202, 10537.848, 210.821, 52669.352 21/05/12,10:28:23,06,08,1, 11.9,1,1, 8.202, 10537.874, 210.815, 52669.353 21/05/12,10:28:23,07,08,1, 11.9,1,1, 8.202, 10537.869, 210.829, 52669.388 21/05/12,10:28:23,08,08,1, 11.9,1,1, 8.202, 10537.907, 210.849, 52669.429 21/05/12,10:28:23,09,08,1, 11.9,1,1, 8.202, 10537.915, 210.854, 52669.519 21/05/12,10:28:23,10,08,1, 11.9,1,1, 8.202, 10537.903, 210.842, 52669.535 21/05/12,10:28:23,11,08,1, 11.9,1,1, 8.202, 10537.917, 210.838, 52669.483 21/05/12,10:28:23,12,08,1, 11.9,1,1, 8.202, 10537.929, 210.875, 52669.470 21/05/12,10:28:23,13,08,1, 11.9,1,1, 8.202, 10537.943, 210.869, 52669.385 21/05/12,10:28:23,14,08,1, 11.9,1,1, 8.202, 10537.965, 210.837, 52669.363 21/05/12,10:28:23,15,08,1, 11.9,1,1, 8.202, 10537.959, 210.832, 52669.367 21/05/12,10:28:23,16,08,1, 11.9,1,1, 8.202, 10537.967, 210.851, 52669.415 21/05/12,10:28:23,17,08,1, 11.9,1,1, 8.202, 10537.950, 210.863, 52669.511 21/05/12,10:28:23,18,08,1, 11.9,1,1, 8.202, 10538.002, 210.864, 52669.531 21/05/12,10:28:23,19,08,1, 11.9,1,1, 8.202, 10538.007, 210.875, 52669.553 21/05/12,10:28:24,00,08,1, 11.8,1,1, 8.198, 10538.000, 210.875, 52669.553 21/05/12,10:28:24,01,08,1, 11.8,1,1, 8.198, 10538.021, 210.864, 52669.415 21/05/12,10:28:24,02,08,1, 11.8,1,1, 8.198, 10538.026, 210.874, 52669.376 21/05/12,10:28:24,03,08,1, 11.8,1,1, 8.198, 10538.047, 210.850, 52669.359 21/05/12,10:28:24,04,08,1, 11.8,1,1, 8.198, 10538.067, 210.881, 52669.376 21/05/12,10:28:24,05,08,1, 11.8,1,1, 8.198, 10538.074, 210.899, 52669.422 21/05/12,10:28:24,06,08,1, 11.8,1,1, 8.198, 10538.062, 210.890, 52669.474 21/05/12,10:28:24,07,08,1, 11.8,1,1, 8.198, 10538.054, 210.883, 52669.512 21/05/12,10:28:24,08,08,1, 11.8,1,1, 8.198, 10538.072, 210.880, 52669.508 21/05/12,10:28:24,09,08,1, 11.8,1,1, 8.198, 10538.080, 210.887, 52669.476 21/05/12,10:28:24,10,08,1, 11.8,1,1, 8.198, 10538.110, 210.887, 52669.410 21/05/12,10:28:24,11,08,1, 11.8,1,1, 8.198, 10538.094, 210.875, 52669.352 21/05/12,10:28:24,12,08,1, 11.8,1,1, 8.198, 10538.118, 210.869, 52669.361 21/05/12,10:28:24,13,08,1, 11.8,1,1, 8.198, 10538.113, 210.885, 52669.422 21/05/12,10:28:24,14,08,1, 11.8,1,1, 8.198, 10538.122, 210.897, 52669.461 21/05/12,10:28:24,15,08,1, 11.8,1,1, 8.198, 10538.132, 210.901, 52669.525 21/05/12,10:28:24,16,08,1, 11.8,1,1, 8.198, 10538.096, 210.922, 52669.548 21/05/12,10:28:24,17,08,1, 11.8,1,1, 8.198, 10538.112, 210.911, 52669.504 21/05/12,10:28:24,18,08,1, 11.8,1,1, 8.198, 10538.129, 210.906, 52669.422 21/05/12,10:28:24,19,08,1, 11.8,1,1, 8.198, 10538.140, 210.882, 52669.375 21/05/12,10:28:25,00,08,1, 11.8,1,1, 8.197, 10538.133, 210.882, 52669.375 21/05/12,10:28:25,01,08,1, 11.8,1,1, 8.197, 10538.168, 210.884, 52669.335 21/05/12,10:28:25,02,08,1, 11.8,1,1, 8.197, 10538.130, 210.890, 52669.421 21/05/12,10:28:25,03,08,1, 11.8,1,1, 8.197, 10538.147, 210.898, 52669.458 21/05/12,10:28:25,04,08,1, 11.8,1,1, 8.197, 10538.173, 210.907, 52669.527 21/05/12,10:28:25,05,08,1, 11.8,1,1, 8.197, 10538.154, 210.896, 52669.531 21/05/12,10:28:25,06,08,1, 11.8,1,1, 8.197, 10538.156, 210.914, 52669.489 21/05/12,10:28:25,07,08,1, 11.8,1,1, 8.197, 10538.168, 210.902, 52669.350 21/05/12,10:28:25,08,08,1, 11.8,1,1, 8.197, 10538.169, 210.896, 52669.339 21/05/12,10:28:25,09,08,1, 11.8,1,1, 8.197, 10538.185, 210.898, 52669.345 21/05/12,10:28:25,10,08,1, 11.8,1,1, 8.197, 10538.185, 210.880, 52669.375 21/05/12,10:28:25,11,08,1, 11.8,1,1, 8.197, 10538.166, 210.905, 52669.467 21/05/12,10:28:25,12,08,1, 11.8,1,1, 8.197, 10538.163, 210.906, 52669.514 21/05/12,10:28:25,13,08,1, 11.8,1,1, 8.197, 10538.143, 210.903, 52669.520 21/05/12,10:28:25,14,08,1, 11.8,1,1, 8.197, 10538.176, 210.851, 52669.462 21/05/12,10:28:25,15,08,1, 11.8,1,1, 8.197, 10538.153, 210.847, 52669.373 21/05/12,10:28:25,16,08,1, 11.8,1,1, 8.197, 10538.164, 210.854, 52669.324 21/05/12,10:28:25,17,08,1, 11.8,1,1, 8.197, 10538.153, 210.838, 52669.291 21/05/12,10:28:25,18,08,1, 11.8,1,1, 8.197, 10538.158, 210.869, 52669.371 21/05/12,10:28:25,19,08,1, 11.8,1,1, 8.197, 10538.161, 210.868, 52669.403 21/05/12,10:28:26,00,08,1, 11.8,1,1, 8.198, 10538.158, 210.868, 52669.403 21/05/12,10:28:26,01,08,1, 11.8,1,1, 8.198, 10538.135, 210.883, 52669.489 21/05/12,10:28:26,02,08,1, 11.8,1,1, 8.198, 10538.135, 210.838, 52669.481 21/05/12,10:28:26,03,08,1, 11.8,1,1, 8.198, 10538.147, 210.836, 52669.419 21/05/12,10:28:26,04,08,1, 11.8,1,1, 8.198, 10538.137, 210.826, 52669.382 21/05/12,10:28:26,05,08,1, 11.8,1,1, 8.198, 10538.138, 210.799, 52669.331 21/05/12,10:28:26,06,08,1, 11.8,1,1, 8.198, 10538.110, 210.838, 52669.296 21/05/12,10:28:26,07,08,1, 11.8,1,1, 8.198, 10538.098, 210.833, 52669.324 21/05/12,10:28:26,08,08,1, 11.8,1,1, 8.198, 10538.124, 210.834, 52669.459 21/05/12,10:28:26,09,08,1, 11.8,1,1, 8.198, 10538.115, 210.817, 52669.499 21/05/12,10:28:26,10,08,1, 11.8,1,1, 8.198, 10538.111, 210.812, 52669.486 21/05/12,10:28:26,11,08,1, 11.8,1,1, 8.198, 10538.082, 210.810, 52669.451 21/05/12,10:28:26,12,08,1, 11.8,1,1, 8.198, 10538.096, 210.802, 52669.354 21/05/12,10:28:26,13,08,1, 11.8,1,1, 8.198, 10538.090, 210.798, 52669.321 21/05/12,10:28:26,14,08,1, 11.8,1,1, 8.198, 10538.068, 210.749, 52669.319 21/05/12,10:28:26,15,08,1, 11.8,1,1, 8.198, 10538.067, 210.756, 52669.354 21/05/12,10:28:26,16,08,1, 11.8,1,1, 8.198, 10538.081, 210.767, 52669.402 21/05/12,10:28:26,17,08,1, 11.8,1,1, 8.198, 10538.065, 210.765, 52669.435 21/05/12,10:28:26,18,08,1, 11.8,1,1, 8.198, 10538.060, 210.752, 52669.465 21/05/12,10:28:26,19,08,1, 11.8,1,1, 8.198, 10538.039, 210.760, 52669.433 21/05/12,10:28:27,00,08,1, 11.9,1,1, 8.199, 10538.033, 210.760, 52669.433 21/05/12,10:28:27,01,08,1, 11.9,1,1, 8.199, 10538.015, 210.701, 52669.290 21/05/12,10:28:27,02,08,1, 11.9,1,1, 8.199, 10538.062, 210.681, 52669.260 21/05/12,10:28:27,03,08,1, 11.9,1,1, 8.199, 10538.040, 210.696, 52669.276 21/05/12,10:28:27,04,08,1, 11.9,1,1, 8.199, 10538.046, 210.680, 52669.363 21/05/12,10:28:27,05,08,1, 11.9,1,1, 8.199, 10538.030, 210.699, 52669.445 21/05/12,10:28:27,06,08,1, 11.9,1,1, 8.199, 10538.016, 210.711, 52669.455 21/05/12,10:28:27,07,08,1, 11.9,1,1, 8.199, 10538.033, 210.676, 52669.524 21/05/12,10:28:27,08,08,1, 11.9,1,1, 8.199, 10537.991, 210.652, 52669.440 21/05/12,10:28:27,09,08,1, 11.9,1,1, 8.199, 10538.024, 210.635, 52669.380 21/05/12,10:28:27,10,08,1, 11.9,1,1, 8.199, 10537.996, 210.652, 52669.297 21/05/12,10:28:27,11,08,1, 11.9,1,1, 8.199, 10538.002, 210.646, 52669.414 21/05/12,10:28:27,12,08,1, 11.9,1,1, 8.199, 10537.985, 210.631, 52669.373 21/05/12,10:28:27,13,08,1, 11.9,1,1, 8.199, 10537.977, 210.620, 52669.430 21/05/12,10:28:27,14,08,1, 11.9,1,1, 8.199, 10537.994, 210.632, 52669.470 21/05/12,10:28:27,15,08,1, 11.9,1,1, 8.199, 10537.978, 210.603, 52669.439 21/05/12,10:28:27,16,08,1, 11.9,1,1, 8.199, 10537.942, 210.620, 52669.386 21/05/12,10:28:27,17,08,1, 11.9,1,1, 8.199, 10537.982, 210.600, 52669.363 21/05/12,10:28:27,18,08,1, 11.9,1,1, 8.199, 10537.992, 210.575, 52669.249 21/05/12,10:28:27,19,08,1, 11.9,1,1, 8.199, 10537.952, 210.550, 52669.237 21/05/12,10:28:28,00,08,1, 11.9,1,1, 8.201, 10537.950, 210.550, 52669.237 21/05/12,10:28:28,01,08,1, 11.9,1,1, 8.201, 10537.966, 210.566, 52669.358 21/05/12,10:28:28,02,08,1, 11.9,1,1, 8.201, 10537.978, 210.562, 52669.384 21/05/12,10:28:28,03,08,1, 11.9,1,1, 8.201, 10537.945, 210.554, 52669.412 21/05/12,10:28:28,04,08,1, 11.9,1,1, 8.201, 10537.948, 210.559, 52669.369 21/05/12,10:28:28,05,08,1, 11.9,1,1, 8.201, 10537.928, 210.525, 52669.328 21/05/12,10:28:28,06,08,1, 11.9,1,1, 8.201, 10537.941, 210.508, 52669.281 21/05/12,10:28:28,07,08,1, 11.9,1,1, 8.201, 10537.940, 210.498, 52669.264 21/05/12,10:28:28,08,08,1, 11.9,1,1, 8.201, 10537.960, 210.502, 52669.271 21/05/12,10:28:28,09,08,1, 11.9,1,1, 8.201, 10537.961, 210.473, 52669.328 21/05/12,10:28:28,10,08,1, 11.9,1,1, 8.201, 10537.956, 210.492, 52669.375 21/05/12,10:28:28,11,08,1, 11.9,1,1, 8.201, 10537.914, 210.479, 52669.446 21/05/12,10:28:28,12,08,1, 11.9,1,1, 8.201, 10537.907, 210.458, 52669.389 21/05/12,10:28:28,13,08,1, 11.9,1,1, 8.201, 10537.942, 210.460, 52669.361 21/05/12,10:28:28,14,08,1, 11.9,1,1, 8.201, 10537.913, 210.419, 52669.277 21/05/12,10:28:28,15,08,1, 11.9,1,1, 8.201, 10537.922, 210.433, 52669.255 21/05/12,10:28:28,16,08,1, 11.9,1,1, 8.201, 10537.929, 210.402, 52669.230 21/05/12,10:28:28,17,08,1, 11.9,1,1, 8.201, 10537.933, 210.415, 52669.292 21/05/12,10:28:28,18,08,1, 11.9,1,1, 8.201, 10537.945, 210.420, 52669.340 21/05/12,10:28:28,19,08,1, 11.9,1,1, 8.201, 10537.935, 210.421, 52669.423 21/05/12,10:28:29,00,08,1, 11.9,1,1, 8.200, 10537.933, 210.421, 52669.423 21/05/12,10:28:29,01,08,1, 11.9,1,1, 8.200, 10537.914, 210.399, 52669.368 21/05/12,10:28:29,02,08,1, 11.9,1,1, 8.200, 10537.927, 210.398, 52669.302 21/05/12,10:28:29,03,08,1, 11.9,1,1, 8.200, 10537.898, 210.378, 52669.262 21/05/12,10:28:29,04,08,1, 11.9,1,1, 8.200, 10537.914, 210.361, 52669.233 21/05/12,10:28:29,05,08,1, 11.9,1,1, 8.200, 10537.912, 210.361, 52669.254 21/05/12,10:28:29,06,08,1, 11.9,1,1, 8.200, 10537.934, 210.351, 52669.291 21/05/12,10:28:29,07,08,1, 11.9,1,1, 8.200, 10537.939, 210.343, 52669.364 21/05/12,10:28:29,08,08,1, 11.9,1,1, 8.200, 10537.905, 210.346, 52669.417 21/05/12,10:28:29,09,08,1, 11.9,1,1, 8.200, 10537.926, 210.354, 52669.343 21/05/12,10:28:29,10,08,1, 11.9,1,1, 8.200, 10537.921, 210.330, 52669.312 21/05/12,10:28:29,11,08,1, 11.9,1,1, 8.200, 10537.914, 210.328, 52669.259 21/05/12,10:28:29,12,08,1, 11.9,1,1, 8.200, 10537.932, 210.310, 52669.223 21/05/12,10:28:29,13,08,1, 11.9,1,1, 8.200, 10537.925, 210.328, 52669.227 21/05/12,10:28:29,14,08,1, 11.9,1,1, 8.200, 10537.883, 210.301, 52669.041 21/05/12,10:28:29,15,08,1, 11.9,1,1, 8.200, 10537.913, 210.313, 52669.407 21/05/12,10:28:29,16,08,1, 11.9,1,1, 8.200, 10537.931, 210.301, 52669.373 21/05/12,10:28:29,17,08,1, 11.9,1,1, 8.200, 10537.921, 210.306, 52669.382 21/05/12,10:28:29,18,08,1, 11.9,1,1, 8.200, 10537.920, 210.280, 52669.349 21/05/12,10:28:29,19,08,1, 11.9,1,1, 8.200, 10537.936, 210.304, 52669.274 21/05/12,10:28:30,00,08,1, 11.8,1,1, 8.197, 10537.933, 210.304, 52669.274 21/05/12,10:28:30,01,08,1, 11.8,1,1, 8.197, 10537.939, 210.274, 52669.200 21/05/12,10:28:30,02,08,1, 11.8,1,1, 8.197, 10537.937, 210.245, 52669.199 21/05/12,10:28:30,03,08,1, 11.8,1,1, 8.197, 10537.926, 210.276, 52669.299 21/05/12,10:28:30,04,08,1, 11.8,1,1, 8.197, 10537.914, 210.265, 52669.316 21/05/12,10:28:30,05,08,1, 11.8,1,1, 8.197, 10537.887, 210.249, 52669.340 21/05/12,10:28:30,06,08,1, 11.8,1,1, 8.197, 10537.885, 210.265, 52669.379 21/05/12,10:28:30,07,08,1, 11.8,1,1, 8.197, 10537.930, 210.236, 52669.314 21/05/12,10:28:30,08,08,1, 11.8,1,1, 8.197, 10537.931, 210.223, 52669.229 21/05/12,10:28:30,09,08,1, 11.8,1,1, 8.197, 10537.938, 210.236, 52669.198 21/05/12,10:28:30,10,08,1, 11.8,1,1, 8.197, 10537.941, 210.225, 52669.198 21/05/12,10:28:30,11,08,1, 11.8,1,1, 8.197, 10537.930, 210.226, 52669.240 21/05/12,10:28:30,12,08,1, 11.8,1,1, 8.197, 10537.920, 210.219, 52669.284 21/05/12,10:28:30,13,08,1, 11.8,1,1, 8.197, 10537.944, 210.203, 52669.343 21/05/12,10:28:30,14,08,1, 11.8,1,1, 8.197, 10537.913, 210.220, 52669.375 21/05/12,10:28:30,15,08,1, 11.8,1,1, 8.197, 10537.910, 210.200, 52669.329 21/05/12,10:28:30,16,08,1, 11.8,1,1, 8.197, 10537.911, 210.187, 52669.249 21/05/12,10:28:30,17,08,1, 11.8,1,1, 8.197, 10537.955, 210.194, 52669.220 21/05/12,10:28:30,18,08,1, 11.8,1,1, 8.197, 10537.936, 210.154, 52669.171 21/05/12,10:28:30,19,08,1, 11.8,1,1, 8.197, 10537.938, 210.150, 52669.162 21/05/12,10:28:31,00,06,1, 11.9,1,1, 8.199, 10537.933, 210.150, 52669.162 21/05/12,10:28:31,01,06,1, 11.9,1,1, 8.199, 10537.938, 210.143, 52669.248 21/05/12,10:28:31,02,06,1, 11.9,1,1, 8.199, 10537.934, 210.169, 52669.336 21/05/12,10:28:31,03,06,1, 11.9,1,1, 8.199, 10537.927, 210.149, 52669.322 21/05/12,10:28:31,04,06,1, 11.9,1,1, 8.199, 10537.919, 210.142, 52669.302 21/05/12,10:28:31,05,06,1, 11.9,1,1, 8.199, 10537.931, 210.129, 52669.239 21/05/12,10:28:31,06,06,1, 11.9,1,1, 8.199, 10537.936, 210.113, 52669.193 21/05/12,10:28:31,07,06,1, 11.9,1,1, 8.199, 10537.949, 210.118, 52669.169 21/05/12,10:28:31,08,06,1, 11.9,1,1, 8.199, 10537.930, 210.110, 52669.153 21/05/12,10:28:31,09,06,1, 11.9,1,1, 8.199, 10537.923, 210.117, 52669.235 21/05/12,10:28:31,10,06,1, 11.9,1,1, 8.199, 10537.916, 210.112, 52669.282 21/05/12,10:28:31,11,06,1, 11.9,1,1, 8.199, 10537.927, 210.099, 52669.329 21/05/12,10:28:31,12,06,1, 11.9,1,1, 8.199, 10537.943, 210.066, 52669.310 21/05/12,10:28:31,13,06,1, 11.9,1,1, 8.199, 10537.937, 210.079, 52669.243 21/05/12,10:28:31,14,06,1, 11.9,1,1, 8.199, 10537.935, 210.050, 52669.162 21/05/12,10:28:31,15,06,1, 11.9,1,1, 8.199, 10537.936, 210.051, 52669.141 21/05/12,10:28:31,16,06,1, 11.9,1,1, 8.199, 10537.931, 210.047, 52669.122 21/05/12,10:28:31,17,06,1, 11.9,1,1, 8.199, 10537.952, 210.029, 52669.193 21/05/12,10:28:31,18,06,1, 11.9,1,1, 8.199, 10537.929, 210.029, 52669.220 21/05/12,10:28:31,19,06,1, 11.9,1,1, 8.199, 10537.923, 210.044, 52669.301 21/05/12,10:28:32,00,08,1, 11.9,1,1, 8.201, 10537.916, 210.044, 52669.301 21/05/12,10:28:32,01,08,1, 11.9,1,1, 8.201, 10537.935, 210.008, 52669.268 21/05/12,10:28:32,02,08,1, 11.9,1,1, 8.201, 10537.932, 209.967, 52669.197 21/05/12,10:28:32,03,08,1, 11.9,1,1, 8.201, 10537.934, 209.971, 52669.091 21/05/12,10:28:32,04,08,1, 11.9,1,1, 8.201, 10537.935, 209.995, 52669.092 21/05/12,10:28:32,05,08,1, 11.9,1,1, 8.201, 10537.955, 209.962, 52669.102 21/05/12,10:28:32,06,08,1, 11.9,1,1, 8.201, 10537.877, 209.949, 52669.203 21/05/12,10:28:32,07,08,1, 11.9,1,1, 8.201, 10537.936, 209.956, 52669.224 21/05/12,10:28:32,08,08,1, 11.9,1,1, 8.201, 10537.942, 209.953, 52669.286 21/05/12,10:28:32,09,08,1, 11.9,1,1, 8.201, 10537.901, 209.970, 52669.278 21/05/12,10:28:32,10,08,1, 11.9,1,1, 8.201, 10537.901, 209.936, 52669.207 21/05/12,10:28:32,11,08,1, 11.9,1,1, 8.201, 10537.900, 209.925, 52669.104 21/05/12,10:28:32,12,08,1, 11.9,1,1, 8.201, 10537.904, 209.893, 52669.052 21/05/12,10:28:32,13,08,1, 11.9,1,1, 8.201, 10537.920, 209.886, 52669.078 21/05/12,10:28:32,14,08,1, 11.9,1,1, 8.201, 10537.917, 209.894, 52669.109 21/05/12,10:28:32,15,08,1, 11.9,1,1, 8.201, 10537.922, 209.893, 52669.161 21/05/12,10:28:32,16,08,1, 11.9,1,1, 8.201, 10537.930, 209.899, 52669.211 21/05/12,10:28:32,17,08,1, 11.9,1,1, 8.201, 10537.931, 209.882, 52669.204 21/05/12,10:28:32,18,08,1, 11.9,1,1, 8.201, 10537.920, 209.881, 52669.195 21/05/12,10:28:32,19,08,1, 11.9,1,1, 8.201, 10537.927, 209.857, 52669.137 21/05/12,10:28:33,00,08,1, 11.9,1,1, 8.201, 10537.925, 209.857, 52669.137 21/05/12,10:28:33,01,08,1, 11.9,1,1, 8.201, 10537.915, 209.847, 52669.046 21/05/12,10:28:33,02,08,1, 11.9,1,1, 8.201, 10537.935, 209.846, 52669.054 21/05/12,10:28:33,03,08,1, 11.9,1,1, 8.201, 10537.933, 209.844, 52669.151 21/05/12,10:28:33,04,08,1, 11.9,1,1, 8.201, 10537.913, 209.829, 52669.185 21/05/12,10:28:33,05,08,1, 11.9,1,1, 8.201, 10537.925, 209.840, 52669.239 21/05/12,10:28:33,06,08,1, 11.9,1,1, 8.201, 10537.888, 209.813, 52669.185 21/05/12,10:28:33,07,08,1, 11.9,1,1, 8.201, 10537.910, 209.838, 52669.168 21/05/12,10:28:33,08,08,1, 11.9,1,1, 8.201, 10537.907, 209.799, 52669.065 21/05/12,10:28:33,09,08,1, 11.9,1,1, 8.201, 10537.915, 209.794, 52669.024 21/05/12,10:28:33,10,08,1, 11.9,1,1, 8.201, 10537.914, 209.805, 52669.003 21/05/12,10:28:33,11,08,1, 11.9,1,1, 8.201, 10537.893, 209.800, 52669.087 21/05/12,10:28:33,12,08,1, 11.9,1,1, 8.201, 10537.875, 209.820, 52669.342 21/05/12,10:28:33,13,08,1, 11.9,1,1, 8.201, 10537.848, 209.821, 52669.256 21/05/12,10:28:33,14,08,1, 11.9,1,1, 8.201, 10537.876, 209.797, 52669.242 21/05/12,10:28:33,15,08,1, 11.9,1,1, 8.201, 10537.877, 209.799, 52669.193 21/05/12,10:28:33,16,08,1, 11.9,1,1, 8.201, 10537.905, 209.781, 52669.088 21/05/12,10:28:33,17,08,1, 11.9,1,1, 8.201, 10537.911, 209.796, 52669.045 21/05/12,10:28:33,18,08,1, 11.9,1,1, 8.201, 10537.898, 209.770, 52669.030 21/05/12,10:28:33,19,08,1, 11.9,1,1, 8.201, 10537.919, 209.807, 52669.040 21/05/12,10:28:34,00,07,1, 11.9,1,1, 8.199, 10537.916, 209.807, 52669.040 21/05/12,10:28:34,01,07,1, 11.9,1,1, 8.199, 10537.927, 209.808, 52669.215 21/05/12,10:28:34,02,07,1, 11.9,1,1, 8.199, 10537.924, 209.812, 52669.220 21/05/12,10:28:34,03,07,1, 11.9,1,1, 8.199, 10537.929, 209.816, 52669.182 21/05/12,10:28:34,04,07,1, 11.9,1,1, 8.199, 10537.924, 209.804, 52669.124 21/05/12,10:28:34,05,07,1, 11.9,1,1, 8.199, 10537.930, 209.817, 52669.013 21/05/12,10:28:34,06,07,1, 11.9,1,1, 8.199, 10537.954, 209.829, 52669.054 21/05/12,10:28:34,07,07,1, 11.9,1,1, 8.199, 10537.956, 209.792, 52669.043 21/05/12,10:28:34,08,07,1, 11.9,1,1, 8.199, 10537.942, 209.801, 52669.139 21/05/12,10:28:34,09,07,1, 11.9,1,1, 8.199, 10537.971, 209.809, 52669.178 21/05/12,10:28:34,10,07,1, 11.9,1,1, 8.199, 10537.948, 209.838, 52669.247 21/05/12,10:28:34,11,07,1, 11.9,1,1, 8.199, 10537.960, 209.825, 52669.188 21/05/12,10:28:34,12,07,1, 11.9,1,1, 8.199, 10537.986, 209.841, 52669.144 21/05/12,10:28:34,13,07,1, 11.9,1,1, 8.199, 10537.972, 209.829, 52669.080 21/05/12,10:28:34,14,07,1, 11.9,1,1, 8.199, 10537.942, 209.830, 52669.050 21/05/12,10:28:34,15,07,1, 11.9,1,1, 8.199, 10537.979, 209.848, 52669.045 21/05/12,10:28:34,16,07,1, 11.9,1,1, 8.199, 10537.965, 209.888, 52669.311 21/05/12,10:28:34,17,07,1, 11.9,1,1, 8.199, 10537.965, 209.921, 52669.248 21/05/12,10:28:34,18,07,1, 11.9,1,1, 8.199, 10537.978, 209.894, 52669.252 21/05/12,10:28:34,19,07,1, 11.9,1,1, 8.199, 10537.984, 209.897, 52669.257 21/05/12,10:28:35,00,07,1, 11.8,1,1, 8.200, 10537.983, 209.897, 52669.257 21/05/12,10:28:35,01,07,1, 11.8,1,1, 8.200, 10537.975, 209.908, 52669.095 21/05/12,10:28:35,02,07,1, 11.8,1,1, 8.200, 10538.002, 209.896, 52669.022 21/05/12,10:28:35,03,07,1, 11.8,1,1, 8.200, 10538.020, 209.910, 52669.085 21/05/12,10:28:35,04,07,1, 11.8,1,1, 8.200, 10538.032, 209.938, 52669.126 21/05/12,10:28:35,05,07,1, 11.8,1,1, 8.200, 10538.012, 209.938, 52669.205 21/05/12,10:28:35,06,07,1, 11.8,1,1, 8.200, 10538.003, 209.958, 52669.235 21/05/12,10:28:35,07,07,1, 11.8,1,1, 8.200, 10538.053, 209.978, 52669.228 21/05/12,10:28:35,08,07,1, 11.8,1,1, 8.200, 10538.029, 209.987, 52669.218 21/05/12,10:28:35,09,07,1, 11.8,1,1, 8.200, 10538.051, 209.978, 52669.129 21/05/12,10:28:35,10,07,1, 11.8,1,1, 8.200, 10538.080, 209.987, 52669.075 21/05/12,10:28:35,11,07,1, 11.8,1,1, 8.200, 10538.071, 209.978, 52669.094 21/05/12,10:28:35,12,07,1, 11.8,1,1, 8.200, 10538.081, 210.011, 52669.151 21/05/12,10:28:35,13,07,1, 11.8,1,1, 8.200, 10538.092, 210.011, 52669.247 21/05/12,10:28:35,14,07,1, 11.8,1,1, 8.200, 10538.093, 210.065, 52669.282 21/05/12,10:28:35,15,07,1, 11.8,1,1, 8.200, 10538.071, 210.022, 52669.033 21/05/12,10:28:35,16,07,1, 11.8,1,1, 8.200, 10538.055, 210.051, 52669.283 21/05/12,10:28:35,17,07,1, 11.8,1,1, 8.200, 10538.090, 210.057, 52669.248 21/05/12,10:28:35,18,07,1, 11.8,1,1, 8.200, 10538.124, 210.057, 52668.950 21/05/12,10:28:35,19,07,1, 11.8,1,1, 8.200, 10538.129, 210.053, 52669.024 21/05/12,10:28:36,00,08,1, 11.8,1,1, 8.203, 10538.125, 210.053, 52669.024 21/05/12,10:28:36,01,08,1, 11.8,1,1, 8.203, 10538.133, 210.105, 52669.215 21/05/12,10:28:36,02,08,1, 11.8,1,1, 8.203, 10538.149, 210.111, 52669.235 21/05/12,10:28:36,03,08,1, 11.8,1,1, 8.203, 10538.156, 210.126, 52669.317 21/05/12,10:28:36,04,08,1, 11.8,1,1, 8.203, 10538.158, 210.119, 52669.326 21/05/12,10:28:36,05,08,1, 11.8,1,1, 8.203, 10538.147, 210.129, 52669.254 21/05/12,10:28:36,06,08,1, 11.8,1,1, 8.203, 10538.180, 210.123, 52669.168 21/05/12,10:28:36,07,08,1, 11.8,1,1, 8.203, 10538.186, 210.138, 52669.142 21/05/12,10:28:36,08,08,1, 11.8,1,1, 8.203, 10538.179, 210.143, 52669.189 21/05/12,10:28:36,09,08,1, 11.8,1,1, 8.203, 10538.201, 210.172, 52669.264 21/05/12,10:28:36,10,08,1, 11.8,1,1, 8.203, 10538.193, 210.188, 52669.304 21/05/12,10:28:36,11,08,1, 11.8,1,1, 8.203, 10538.190, 210.180, 52669.331 21/05/12,10:28:36,12,08,1, 11.8,1,1, 8.203, 10538.210, 210.189, 52669.338 21/05/12,10:28:36,13,08,1, 11.8,1,1, 8.203, 10538.219, 210.201, 52669.269 21/05/12,10:28:36,14,08,1, 11.8,1,1, 8.203, 10538.223, 210.190, 52669.226 21/05/12,10:28:36,15,08,1, 11.8,1,1, 8.203, 10538.211, 210.196, 52669.141 21/05/12,10:28:36,16,08,1, 11.8,1,1, 8.203, 10538.277, 210.199, 52669.177 21/05/12,10:28:36,17,08,1, 11.8,1,1, 8.203, 10538.245, 210.170, 52669.209 21/05/12,10:28:36,18,08,1, 11.8,1,1, 8.203, 10538.260, 210.218, 52669.276 21/05/12,10:28:36,19,08,1, 11.8,1,1, 8.203, 10538.262, 210.216, 52669.350 21/05/12,10:28:37,00,08,1, 11.9,1,1, 8.199, 10538.259, 210.216, 52669.350 21/05/12,10:28:37,01,08,1, 11.9,1,1, 8.199, 10538.275, 210.237, 52669.369 21/05/12,10:28:37,02,08,1, 11.9,1,1, 8.199, 10538.280, 210.235, 52669.256 21/05/12,10:28:37,03,08,1, 11.9,1,1, 8.199, 10538.280, 210.220, 52669.214 21/05/12,10:28:37,04,08,1, 11.9,1,1, 8.199, 10538.295, 210.214, 52669.196 21/05/12,10:28:37,05,08,1, 11.9,1,1, 8.199, 10538.322, 210.228, 52669.253 21/05/12,10:28:37,06,08,1, 11.9,1,1, 8.199, 10538.310, 210.256, 52669.238 21/05/12,10:28:37,07,08,1, 11.9,1,1, 8.199, 10538.314, 210.261, 52669.305 21/05/12,10:28:37,08,08,1, 11.9,1,1, 8.199, 10538.324, 210.276, 52669.337 21/05/12,10:28:37,09,08,1, 11.9,1,1, 8.199, 10538.308, 210.278, 52669.337 21/05/12,10:28:37,10,08,1, 11.9,1,1, 8.199, 10538.307, 210.246, 52669.314 21/05/12,10:28:37,11,08,1, 11.9,1,1, 8.199, 10538.319, 210.266, 52669.216 21/05/12,10:28:37,12,08,1, 11.9,1,1, 8.199, 10538.344, 210.271, 52669.174 21/05/12,10:28:37,13,08,1, 11.9,1,1, 8.199, 10538.373, 210.268, 52669.184 21/05/12,10:28:37,14,08,1, 11.9,1,1, 8.199, 10538.384, 210.288, 52669.213 21/05/12,10:28:37,15,08,1, 11.9,1,1, 8.199, 10538.388, 210.308, 52669.295 21/05/12,10:28:37,16,08,1, 11.9,1,1, 8.199, 10538.372, 210.336, 52669.343 21/05/12,10:28:37,17,08,1, 11.9,1,1, 8.199, 10538.393, 210.312, 52669.348 21/05/12,10:28:37,18,08,1, 11.9,1,1, 8.199, 10538.381, 210.296, 52669.334 21/05/12,10:28:37,19,08,1, 11.9,1,1, 8.199, 10538.382, 210.302, 52669.273 21/05/12,10:28:38,00,07,1, 11.9,1,1, 8.200, 10538.375, 210.302, 52669.273 21/05/12,10:28:38,01,07,1, 11.9,1,1, 8.200, 10538.385, 210.305, 52669.155 21/05/12,10:28:38,02,07,1, 11.9,1,1, 8.200, 10538.410, 210.323, 52669.272 21/05/12,10:28:38,03,07,1, 11.9,1,1, 8.200, 10538.413, 210.339, 52669.253 21/05/12,10:28:38,04,07,1, 11.9,1,1, 8.200, 10538.418, 210.338, 52669.342 21/05/12,10:28:38,05,07,1, 11.9,1,1, 8.200, 10538.413, 210.339, 52669.403 21/05/12,10:28:38,06,07,1, 11.9,1,1, 8.200, 10538.424, 210.342, 52669.386 21/05/12,10:28:38,07,07,1, 11.9,1,1, 8.200, 10538.406, 210.350, 52669.281 21/05/12,10:28:38,08,07,1, 11.9,1,1, 8.200, 10538.440, 210.343, 52669.248 21/05/12,10:28:38,09,07,1, 11.9,1,1, 8.200, 10538.441, 210.331, 52669.210 21/05/12,10:28:38,10,07,1, 11.9,1,1, 8.200, 10538.438, 210.349, 52669.220 21/05/12,10:28:38,11,07,1, 11.9,1,1, 8.200, 10538.455, 210.363, 52669.243 21/05/12,10:28:38,12,07,1, 11.9,1,1, 8.200, 10538.469, 210.353, 52669.306 21/05/12,10:28:38,13,07,1, 11.9,1,1, 8.200, 10538.431, 210.357, 52669.325 21/05/12,10:28:38,14,07,1, 11.9,1,1, 8.200, 10538.443, 210.375, 52669.388 21/05/12,10:28:38,15,07,1, 11.9,1,1, 8.200, 10538.465, 210.381, 52669.371 21/05/12,10:28:38,16,07,1, 11.9,1,1, 8.200, 10538.453, 210.379, 52669.268 21/05/12,10:28:38,17,07,1, 11.9,1,1, 8.200, 10538.463, 210.402, 52669.211 21/05/12,10:28:38,18,07,1, 11.9,1,1, 8.200, 10538.478, 210.377, 52669.174 21/05/12,10:28:38,19,07,1, 11.9,1,1, 8.200, 10538.480, 210.383, 52669.138 21/05/12,10:28:39,00,07,1, 11.8,1,1, 8.201, 10538.476, 210.383, 52669.138 21/05/12,10:28:39,01,07,1, 11.8,1,1, 8.201, 10538.498, 210.395, 52669.297 21/05/12,10:28:39,02,07,1, 11.8,1,1, 8.201, 10538.486, 210.401, 52669.361 21/05/12,10:28:39,03,07,1, 11.8,1,1, 8.201, 10538.474, 210.409, 52669.333 21/05/12,10:28:39,04,07,1, 11.8,1,1, 8.201, 10538.489, 210.424, 52669.280 21/05/12,10:28:39,05,07,1, 11.8,1,1, 8.201, 10538.490, 210.427, 52669.281 21/05/12,10:28:39,06,07,1, 11.8,1,1, 8.201, 10538.491, 210.406, 52669.157 21/05/12,10:28:39,07,07,1, 11.8,1,1, 8.201, 10538.523, 210.439, 52669.197 21/05/12,10:28:39,08,07,1, 11.8,1,1, 8.201, 10538.522, 210.410, 52668.922 21/05/12,10:28:39,09,07,1, 11.8,1,1, 8.201, 10538.479, 210.450, 52669.261 21/05/12,10:28:39,10,07,1, 11.8,1,1, 8.201, 10538.482, 210.457, 52669.376 21/05/12,10:28:39,11,07,1, 11.8,1,1, 8.201, 10538.502, 210.476, 52669.513 21/05/12,10:28:39,12,07,1, 11.8,1,1, 8.201, 10538.502, 210.469, 52669.222 21/05/12,10:28:39,13,07,1, 11.8,1,1, 8.201, 10538.495, 210.481, 52669.246 21/05/12,10:28:39,14,07,1, 11.8,1,1, 8.201, 10538.510, 210.493, 52669.175 21/05/12,10:28:39,15,07,1, 11.8,1,1, 8.201, 10538.526, 210.473, 52669.140 21/05/12,10:28:39,16,07,1, 11.8,1,1, 8.201, 10538.559, 210.512, 52669.174 21/05/12,10:28:39,17,07,1, 11.8,1,1, 8.201, 10538.548, 210.522, 52669.239 21/05/12,10:28:39,18,07,1, 11.8,1,1, 8.201, 10538.538, 210.519, 52669.562 21/05/12,10:28:39,19,07,1, 11.8,1,1, 8.201, 10538.575, 210.524, 52669.304 21/05/12,10:28:40,00,07,1, 11.9,1,1, 8.199, 10538.567, 210.524, 52669.304 21/05/12,10:28:40,01,07,1, 11.9,1,1, 8.199, 10538.548, 210.510, 52669.234 21/05/12,10:28:40,02,07,1, 11.9,1,1, 8.199, 10538.545, 210.531, 52669.210 21/05/12,10:28:40,03,07,1, 11.9,1,1, 8.199, 10538.549, 210.544, 52669.177 21/05/12,10:28:40,04,07,1, 11.9,1,1, 8.199, 10538.582, 210.550, 52669.232 21/05/12,10:28:40,05,07,1, 11.9,1,1, 8.199, 10538.560, 210.552, 52669.210 21/05/12,10:28:40,06,07,1, 11.9,1,1, 8.199, 10538.555, 210.572, 52669.294 21/05/12,10:28:40,07,07,1, 11.9,1,1, 8.199, 10538.547, 210.542, 52669.328 21/05/12,10:28:40,08,07,1, 11.9,1,1, 8.199, 10538.561, 210.571, 52669.391 21/05/12,10:28:40,09,07,1, 11.9,1,1, 8.199, 10538.578, 210.588, 52669.343 21/05/12,10:28:40,10,07,1, 11.9,1,1, 8.199, 10538.585, 210.588, 52669.311 21/05/12,10:28:40,11,07,1, 11.9,1,1, 8.199, 10538.605, 210.574, 52669.206 21/05/12,10:28:40,12,07,1, 11.9,1,1, 8.199, 10538.594, 210.593, 52669.219 21/05/12,10:28:40,13,07,1, 11.9,1,1, 8.199, 10538.613, 210.612, 52669.228 21/05/12,10:28:40,14,07,1, 11.9,1,1, 8.199, 10538.569, 210.623, 52669.390 21/05/12,10:28:40,15,07,1, 11.9,1,1, 8.199, 10538.563, 210.636, 52669.304 21/05/12,10:28:40,16,07,1, 11.9,1,1, 8.199, 10538.613, 210.650, 52669.364 21/05/12,10:28:40,17,07,1, 11.9,1,1, 8.199, 10538.611, 210.657, 52669.363 21/05/12,10:28:40,18,07,1, 11.9,1,1, 8.199, 10538.625, 210.660, 52669.299 21/05/12,10:28:40,19,07,1, 11.9,1,1, 8.199, 10538.629, 210.661, 52669.229 21/05/12,10:28:41,00,06,1, 11.9,1,1, 8.204, 10538.626, 210.661, 52669.229 21/05/12,10:28:41,01,06,1, 11.9,1,1, 8.204, 10538.654, 210.663, 52669.208 21/05/12,10:28:41,02,06,1, 11.9,1,1, 8.204, 10538.669, 210.665, 52669.248 21/05/12,10:28:41,03,06,1, 11.9,1,1, 8.204, 10538.663, 210.679, 52669.325 21/05/12,10:28:41,04,06,1, 11.9,1,1, 8.204, 10538.651, 210.687, 52669.381 21/05/12,10:28:41,05,06,1, 11.9,1,1, 8.204, 10538.671, 210.701, 52669.371 21/05/12,10:28:41,06,06,1, 11.9,1,1, 8.204, 10538.660, 210.692, 52669.305 21/05/12,10:28:41,07,06,1, 11.9,1,1, 8.204, 10538.706, 210.686, 52669.163 21/05/12,10:28:41,08,06,1, 11.9,1,1, 8.204, 10538.706, 210.683, 52669.186 21/05/12,10:28:41,09,06,1, 11.9,1,1, 8.204, 10538.694, 210.675, 52669.184 21/05/12,10:28:41,10,06,1, 11.9,1,1, 8.204, 10538.703, 210.698, 52669.224 21/05/12,10:28:41,11,06,1, 11.9,1,1, 8.204, 10538.711, 210.703, 52669.343 21/05/12,10:28:41,12,06,1, 11.9,1,1, 8.204, 10538.708, 210.723, 52669.353 21/05/12,10:28:41,13,06,1, 11.9,1,1, 8.204, 10538.730, 210.738, 52669.397 21/05/12,10:28:41,14,06,1, 11.9,1,1, 8.204, 10538.739, 210.708, 52669.379 21/05/12,10:28:41,15,06,1, 11.9,1,1, 8.204, 10538.774, 210.729, 52669.274 21/05/12,10:28:41,16,06,1, 11.9,1,1, 8.204, 10538.734, 210.720, 52669.229 21/05/12,10:28:41,17,06,1, 11.9,1,1, 8.204, 10538.776, 210.720, 52669.208 21/05/12,10:28:41,18,06,1, 11.9,1,1, 8.204, 10538.770, 210.737, 52669.252 21/05/12,10:28:41,19,06,1, 11.9,1,1, 8.204, 10538.808, 210.724, 52669.259 21/05/12,10:28:42,00,07,1, 11.9,1,1, 8.202, 10538.801, 210.724, 52669.259 21/05/12,10:28:42,01,07,1, 11.9,1,1, 8.202, 10538.835, 210.745, 52669.369 21/05/12,10:28:42,02,07,1, 11.9,1,1, 8.202, 10538.827, 210.743, 52669.383 21/05/12,10:28:42,03,07,1, 11.9,1,1, 8.202, 10538.823, 210.754, 52669.368 21/05/12,10:28:42,04,07,1, 11.9,1,1, 8.202, 10538.825, 210.755, 52669.258 21/05/12,10:28:42,05,07,1, 11.9,1,1, 8.202, 10538.836, 210.732, 52669.190 21/05/12,10:28:42,06,07,1, 11.9,1,1, 8.202, 10538.830, 210.755, 52669.228 21/05/12,10:28:42,07,07,1, 11.9,1,1, 8.202, 10538.860, 210.731, 52669.260 21/05/12,10:28:42,08,07,1, 11.9,1,1, 8.202, 10538.867, 210.744, 52669.321 21/05/12,10:28:42,09,07,1, 11.9,1,1, 8.202, 10538.883, 210.763, 52669.383 21/05/12,10:28:42,10,07,1, 11.9,1,1, 8.202, 10538.885, 210.747, 52669.377 21/05/12,10:28:42,11,07,1, 11.9,1,1, 8.202, 10538.887, 210.765, 52669.332 21/05/12,10:28:42,12,07,1, 11.9,1,1, 8.202, 10538.910, 210.737, 52669.196 21/05/12,10:28:42,13,07,1, 11.9,1,1, 8.202, 10538.946, 210.736, 52669.146 21/05/12,10:28:42,14,07,1, 11.9,1,1, 8.202, 10538.949, 210.747, 52669.162 21/05/12,10:28:42,15,07,1, 11.9,1,1, 8.202, 10538.969, 210.753, 52669.174 21/05/12,10:28:42,16,07,1, 11.9,1,1, 8.202, 10538.980, 210.742, 52669.286 21/05/12,10:28:42,17,07,1, 11.9,1,1, 8.202, 10538.985, 210.730, 52669.334 21/05/12,10:28:42,18,07,1, 11.9,1,1, 8.202, 10538.975, 210.758, 52669.362 21/05/12,10:28:42,19,07,1, 11.9,1,1, 8.202, 10538.972, 210.720, 52669.316 21/05/12,10:28:43,00,07,1, 11.9,1,1, 8.201, 10538.968, 210.720, 52669.316 21/05/12,10:28:43,01,07,1, 11.9,1,1, 8.201, 10539.015, 210.712, 52669.073 21/05/12,10:28:43,02,07,1, 11.9,1,1, 8.201, 10539.042, 210.724, 52669.145 21/05/12,10:28:43,03,07,1, 11.9,1,1, 8.201, 10539.051, 210.731, 52669.175 21/05/12,10:28:43,04,07,1, 11.9,1,1, 8.201, 10539.051, 210.730, 52669.219 21/05/12,10:28:43,05,07,1, 11.9,1,1, 8.201, 10539.057, 210.731, 52669.310 21/05/12,10:28:43,06,07,1, 11.9,1,1, 8.201, 10539.057, 210.734, 52669.322 21/05/12,10:28:43,07,07,1, 11.9,1,1, 8.201, 10539.042, 210.736, 52669.332 21/05/12,10:28:43,08,07,1, 11.9,1,1, 8.201, 10539.098, 210.712, 52669.300 21/05/12,10:28:43,09,07,1, 11.9,1,1, 8.201, 10539.085, 210.718, 52669.190 21/05/12,10:28:43,10,07,1, 11.9,1,1, 8.201, 10539.091, 210.701, 52669.172 21/05/12,10:28:43,11,07,1, 11.9,1,1, 8.201, 10539.080, 210.709, 52669.135 21/05/12,10:28:43,12,07,1, 11.9,1,1, 8.201, 10539.087, 210.715, 52669.180 21/05/12,10:28:43,13,07,1, 11.9,1,1, 8.201, 10539.094, 210.703, 52669.241 21/05/12,10:28:43,14,07,1, 11.9,1,1, 8.201, 10539.101, 210.704, 52669.308 21/05/12,10:28:43,15,07,1, 11.9,1,1, 8.201, 10539.109, 210.703, 52669.318 21/05/12,10:28:43,16,07,1, 11.9,1,1, 8.201, 10539.097, 210.697, 52669.326 21/05/12,10:28:43,17,07,1, 11.9,1,1, 8.201, 10539.102, 210.687, 52669.288 21/05/12,10:28:43,18,07,1, 11.9,1,1, 8.201, 10539.104, 210.698, 52669.197 21/05/12,10:28:43,19,07,1, 11.9,1,1, 8.201, 10539.135, 210.700, 52669.133 21/05/12,10:28:44,00,07,1, 11.8,1,1, 8.201, 10539.135, 210.700, 52669.133 21/05/12,10:28:44,01,07,1, 11.8,1,1, 8.201, 10539.126, 210.698, 52669.240 21/05/12,10:28:44,02,07,1, 11.8,1,1, 8.201, 10539.114, 210.676, 52669.266 21/05/12,10:28:44,03,07,1, 11.8,1,1, 8.201, 10539.105, 210.676, 52669.317 21/05/12,10:28:44,04,07,1, 11.8,1,1, 8.201, 10539.124, 210.678, 52669.315 21/05/12,10:28:44,05,07,1, 11.8,1,1, 8.201, 10539.123, 210.680, 52669.310 21/05/12,10:28:44,06,07,1, 11.8,1,1, 8.201, 10539.127, 210.689, 52669.220 21/05/12,10:28:44,07,07,1, 11.8,1,1, 8.201, 10539.140, 210.645, 52669.163 21/05/12,10:28:44,08,07,1, 11.8,1,1, 8.201, 10539.120, 210.665, 52669.171 21/05/12,10:28:44,09,07,1, 11.8,1,1, 8.201, 10539.140, 210.682, 52669.176 21/05/12,10:28:44,10,07,1, 11.8,1,1, 8.201, 10539.125, 210.667, 52669.233 21/05/12,10:28:44,11,07,1, 11.8,1,1, 8.201, 10539.149, 210.673, 52669.288 21/05/12,10:28:44,12,07,1, 11.8,1,1, 8.201, 10539.124, 210.663, 52669.280 21/05/12,10:28:44,13,07,1, 11.8,1,1, 8.201, 10539.125, 210.665, 52669.261 21/05/12,10:28:44,14,07,1, 11.8,1,1, 8.201, 10539.122, 210.643, 52669.209 21/05/12,10:28:44,15,07,1, 11.8,1,1, 8.201, 10539.141, 210.649, 52669.221 21/05/12,10:28:44,16,07,1, 11.8,1,1, 8.201, 10539.116, 210.644, 52669.162 21/05/12,10:28:44,17,07,1, 11.8,1,1, 8.201, 10539.125, 210.653, 52669.173 21/05/12,10:28:44,18,07,1, 11.8,1,1, 8.201, 10539.132, 210.676, 52669.222 21/05/12,10:28:44,19,07,1, 11.8,1,1, 8.201, 10539.135, 210.657, 52669.277 21/05/12,10:28:45,00,07,1, 11.8,1,1, 8.202, 10539.135, 210.657, 52669.277 21/05/12,10:28:45,01,07,1, 11.8,1,1, 8.202, 10539.132, 210.646, 52669.295 21/05/12,10:28:45,02,07,1, 11.8,1,1, 8.202, 10539.127, 210.654, 52669.304 21/05/12,10:28:45,03,07,1, 11.8,1,1, 8.202, 10539.128, 210.662, 52669.220 21/05/12,10:28:45,04,07,1, 11.8,1,1, 8.202, 10539.121, 210.661, 52669.183 21/05/12,10:28:45,05,07,1, 11.8,1,1, 8.202, 10539.143, 210.652, 52669.109 21/05/12,10:28:45,06,07,1, 11.8,1,1, 8.202, 10539.103, 210.655, 52669.183 21/05/12,10:28:45,07,07,1, 11.8,1,1, 8.202, 10539.126, 210.627, 52669.117 21/05/12,10:28:45,08,07,1, 11.8,1,1, 8.202, 10539.053, 210.649, 52669.339 21/05/12,10:28:45,09,07,1, 11.8,1,1, 8.202, 10539.089, 210.663, 52669.366 21/05/12,10:28:45,10,07,1, 11.8,1,1, 8.202, 10539.098, 210.649, 52669.309 21/05/12,10:28:45,11,07,1, 11.8,1,1, 8.202, 10539.087, 210.647, 52669.301 21/05/12,10:28:45,12,07,1, 11.8,1,1, 8.202, 10539.128, 210.628, 52669.211 21/05/12,10:28:45,13,07,1, 11.8,1,1, 8.202, 10539.119, 210.640, 52669.131 21/05/12,10:28:45,14,07,1, 11.8,1,1, 8.202, 10539.125, 210.616, 52669.146 21/05/12,10:28:45,15,07,1, 11.8,1,1, 8.202, 10539.102, 210.640, 52669.218 21/05/12,10:28:45,16,07,1, 11.8,1,1, 8.202, 10539.099, 210.642, 52669.250 21/05/12,10:28:45,17,07,1, 11.8,1,1, 8.202, 10539.123, 210.631, 52669.298 21/05/12,10:28:45,18,07,1, 11.8,1,1, 8.202, 10539.096, 210.650, 52669.339 21/05/12,10:28:45,19,07,1, 11.8,1,1, 8.202, 10539.102, 210.639, 52669.280 21/05/12,10:28:46,00,07,1, 11.8,1,1, 8.202, 10539.101, 210.639, 52669.280 21/05/12,10:28:46,01,07,1, 11.8,1,1, 8.202, 10539.091, 210.636, 52669.142 21/05/12,10:28:46,02,07,1, 11.8,1,1, 8.202, 10539.107, 210.598, 52669.117 21/05/12,10:28:46,03,07,1, 11.8,1,1, 8.202, 10539.123, 210.596, 52669.127 21/05/12,10:28:46,04,07,1, 11.8,1,1, 8.202, 10539.099, 210.644, 52669.165 21/05/12,10:28:46,05,07,1, 11.8,1,1, 8.202, 10539.110, 210.645, 52669.210 21/05/12,10:28:46,06,07,1, 11.8,1,1, 8.202, 10539.096, 210.630, 52669.276 21/05/12,10:28:46,07,07,1, 11.8,1,1, 8.202, 10539.102, 210.618, 52669.279 21/05/12,10:28:46,08,07,1, 11.8,1,1, 8.202, 10539.113, 210.624, 52669.251 21/05/12,10:28:46,09,07,1, 11.8,1,1, 8.202, 10539.100, 210.597, 52669.186 21/05/12,10:28:46,10,07,1, 11.8,1,1, 8.202, 10539.090, 210.648, 52669.127 21/05/12,10:28:46,11,07,1, 11.8,1,1, 8.202, 10539.110, 210.618, 52669.091 21/05/12,10:28:46,12,07,1, 11.8,1,1, 8.202, 10539.099, 210.628, 52669.157 21/05/12,10:28:46,13,07,1, 11.8,1,1, 8.202, 10539.106, 210.649, 52669.182 21/05/12,10:28:46,14,07,1, 11.8,1,1, 8.202, 10539.075, 210.621, 52669.249 21/05/12,10:28:46,15,07,1, 11.8,1,1, 8.202, 10539.111, 210.620, 52669.280 21/05/12,10:28:46,16,07,1, 11.8,1,1, 8.202, 10539.092, 210.623, 52669.248 21/05/12,10:28:46,17,07,1, 11.8,1,1, 8.202, 10539.114, 210.612, 52669.171 21/05/12,10:28:46,18,07,1, 11.8,1,1, 8.202, 10539.092, 210.607, 52669.110 21/05/12,10:28:46,19,07,1, 11.8,1,1, 8.202, 10539.105, 210.611, 52669.107 21/05/12,10:28:47,00,07,1, 11.9,1,1, 8.204, 10539.101, 210.611, 52669.107 21/05/12,10:28:47,01,07,1, 11.9,1,1, 8.204, 10539.097, 210.630, 52669.141 21/05/12,10:28:47,02,07,1, 11.9,1,1, 8.204, 10539.115, 210.606, 52669.223 21/05/12,10:28:47,03,07,1, 11.9,1,1, 8.204, 10539.077, 210.588, 52669.274 21/05/12,10:28:47,04,07,1, 11.9,1,1, 8.204, 10539.061, 210.623, 52669.267 21/05/12,10:28:47,05,07,1, 11.9,1,1, 8.204, 10539.109, 210.617, 52669.209 21/05/12,10:28:47,06,07,1, 11.9,1,1, 8.204, 10539.098, 210.607, 52669.170 21/05/12,10:28:47,07,07,1, 11.9,1,1, 8.204, 10539.079, 210.583, 52669.082 21/05/12,10:28:47,08,07,1, 11.9,1,1, 8.204, 10539.089, 210.587, 52669.056 21/05/12,10:28:47,09,07,1, 11.9,1,1, 8.204, 10539.063, 210.621, 52669.105 21/05/12,10:28:47,10,07,1, 11.9,1,1, 8.204, 10539.087, 210.611, 52669.153 21/05/12,10:28:47,11,07,1, 11.9,1,1, 8.204, 10539.085, 210.597, 52669.206 21/05/12,10:28:47,12,07,1, 11.9,1,1, 8.204, 10539.054, 210.582, 52669.245 21/05/12,10:28:47,13,07,1, 11.9,1,1, 8.204, 10539.044, 210.588, 52669.203 21/05/12,10:28:47,14,07,1, 11.9,1,1, 8.204, 10539.053, 210.572, 52669.158 21/05/12,10:28:47,15,07,1, 11.9,1,1, 8.204, 10539.065, 210.571, 52669.093 21/05/12,10:28:47,16,07,1, 11.9,1,1, 8.204, 10539.074, 210.591, 52669.071 21/05/12,10:28:47,17,07,1, 11.9,1,1, 8.204, 10539.059, 210.586, 52669.059 21/05/12,10:28:47,18,07,1, 11.9,1,1, 8.204, 10539.062, 210.601, 52669.130 21/05/12,10:28:47,19,07,1, 11.9,1,1, 8.204, 10539.053, 210.602, 52669.202 21/05/12,10:28:48,00,07,1, 11.8,1,1, 8.202, 10539.051, 210.602, 52669.202 21/05/12,10:28:48,01,07,1, 11.8,1,1, 8.202, 10539.020, 210.617, 52669.269 21/05/12,10:28:48,02,07,1, 11.8,1,1, 8.202, 10539.074, 210.595, 52669.210 21/05/12,10:28:48,03,07,1, 11.8,1,1, 8.202, 10539.065, 210.579, 52669.154 21/05/12,10:28:48,04,07,1, 11.8,1,1, 8.202, 10539.050, 210.595, 52669.098 21/05/12,10:28:48,05,07,1, 11.8,1,1, 8.202, 10539.060, 210.578, 52669.056 21/05/12,10:28:48,06,07,1, 11.8,1,1, 8.202, 10539.054, 210.571, 52669.052 21/05/12,10:28:48,07,07,1, 11.8,1,1, 8.202, 10539.021, 210.606, 52669.145 21/05/12,10:28:48,08,07,1, 11.8,1,1, 8.202, 10539.049, 210.594, 52669.237 21/05/12,10:28:48,09,07,1, 11.8,1,1, 8.202, 10539.048, 210.616, 52669.191 21/05/12,10:28:48,10,07,1, 11.8,1,1, 8.202, 10539.036, 210.595, 52669.205 21/05/12,10:28:48,11,07,1, 11.8,1,1, 8.202, 10539.036, 210.596, 52669.111 21/05/12,10:28:48,12,07,1, 11.8,1,1, 8.202, 10539.017, 210.596, 52669.056 21/05/12,10:28:48,13,07,1, 11.8,1,1, 8.202, 10539.046, 210.574, 52669.045 21/05/12,10:28:48,14,07,1, 11.8,1,1, 8.202, 10539.037, 210.568, 52669.054 21/05/12,10:28:48,15,07,1, 11.8,1,1, 8.202, 10539.034, 210.603, 52669.121 21/05/12,10:28:48,16,07,1, 11.8,1,1, 8.202, 10539.013, 210.583, 52669.175 21/05/12,10:28:48,17,07,1, 11.8,1,1, 8.202, 10539.035, 210.580, 52669.185 21/05/12,10:28:48,18,07,1, 11.8,1,1, 8.202, 10539.028, 210.589, 52669.159 21/05/12,10:28:48,19,07,1, 11.8,1,1, 8.202, 10539.036, 210.621, 52669.150 21/05/12,10:28:49,00,07,1, 11.8,1,1, 8.202, 10539.035, 210.621, 52669.150 21/05/12,10:28:49,01,07,1, 11.8,1,1, 8.202, 10539.024, 210.590, 52669.061 21/05/12,10:28:49,02,07,1, 11.8,1,1, 8.202, 10539.045, 210.590, 52669.088 21/05/12,10:28:49,03,07,1, 11.8,1,1, 8.202, 10539.032, 210.608, 52669.137 21/05/12,10:28:49,04,07,1, 11.8,1,1, 8.202, 10539.025, 210.608, 52669.223 21/05/12,10:28:49,05,07,1, 11.8,1,1, 8.202, 10539.039, 210.609, 52669.261 21/05/12,10:28:49,06,07,1, 11.8,1,1, 8.202, 10539.019, 210.616, 52669.234 21/05/12,10:28:49,07,07,1, 11.8,1,1, 8.202, 10539.010, 210.632, 52669.162 21/05/12,10:28:49,08,07,1, 11.8,1,1, 8.202, 10538.990, 210.618, 52669.116 21/05/12,10:28:49,09,07,1, 11.8,1,1, 8.202, 10539.056, 210.605, 52669.101 21/05/12,10:28:49,10,07,1, 11.8,1,1, 8.202, 10539.043, 210.635, 52669.051 21/05/12,10:28:49,11,07,1, 11.8,1,1, 8.202, 10539.016, 210.609, 52669.095 21/05/12,10:28:49,12,07,1, 11.8,1,1, 8.202, 10539.028, 210.609, 52669.158 21/05/12,10:28:49,13,07,1, 11.8,1,1, 8.202, 10539.031, 210.634, 52669.239 21/05/12,10:28:49,14,07,1, 11.8,1,1, 8.202, 10539.048, 210.621, 52669.224 21/05/12,10:28:49,15,07,1, 11.8,1,1, 8.202, 10539.028, 210.647, 52669.240 21/05/12,10:28:49,16,07,1, 11.8,1,1, 8.202, 10539.064, 210.639, 52669.159 21/05/12,10:28:49,17,07,1, 11.8,1,1, 8.202, 10539.064, 210.638, 52669.084 21/05/12,10:28:49,18,07,1, 11.8,1,1, 8.202, 10539.046, 210.631, 52669.045 21/05/12,10:28:49,19,07,1, 11.8,1,1, 8.202, 10539.062, 210.625, 52669.070 21/05/12,10:28:50,00,07,1, 11.8,1,1, 8.202, 10539.060, 210.625, 52669.070 21/05/12,10:28:50,01,07,1, 11.8,1,1, 8.202, 10539.047, 210.660, 52669.198 21/05/12,10:28:50,02,07,1, 11.8,1,1, 8.202, 10539.006, 210.629, 52669.036 21/05/12,10:28:50,03,07,1, 11.8,1,1, 8.202, 10539.039, 210.672, 52669.303 21/05/12,10:28:50,04,07,1, 11.8,1,1, 8.202, 10539.035, 210.671, 52669.212 21/05/12,10:28:50,05,07,1, 11.8,1,1, 8.202, 10539.057, 210.680, 52669.178 21/05/12,10:28:50,06,07,1, 11.8,1,1, 8.202, 10539.046, 210.674, 52669.089 21/05/12,10:28:50,07,07,1, 11.8,1,1, 8.202, 10539.044, 210.695, 52669.098 21/05/12,10:28:50,08,07,1, 11.8,1,1, 8.202, 10539.051, 210.690, 52669.134 21/05/12,10:28:50,09,07,1, 11.8,1,1, 8.202, 10539.051, 210.705, 52669.190 21/05/12,10:28:50,10,07,1, 11.8,1,1, 8.202, 10539.046, 210.724, 52669.265 21/05/12,10:28:50,11,07,1, 11.8,1,1, 8.202, 10539.052, 210.716, 52669.280 21/05/12,10:28:50,12,07,1, 11.8,1,1, 8.202, 10539.039, 210.744, 52669.243 21/05/12,10:28:50,13,07,1, 11.8,1,1, 8.202, 10539.056, 210.741, 52669.151 21/05/12,10:28:50,14,07,1, 11.8,1,1, 8.202, 10539.071, 210.733, 52669.101 21/05/12,10:28:50,15,07,1, 11.8,1,1, 8.202, 10539.058, 210.740, 52669.078 21/05/12,10:28:50,16,07,1, 11.8,1,1, 8.202, 10539.041, 210.756, 52669.079 21/05/12,10:28:50,17,07,1, 11.8,1,1, 8.202, 10539.047, 210.767, 52669.173 21/05/12,10:28:50,18,07,1, 11.8,1,1, 8.202, 10539.068, 210.774, 52669.227 21/05/12,10:28:50,19,07,1, 11.8,1,1, 8.202, 10539.042, 210.797, 52669.283 21/05/12,10:28:51,00,07,1, 11.8,1,1, 8.202, 10539.035, 210.797, 52669.283 21/05/12,10:28:51,01,07,1, 11.8,1,1, 8.202, 10539.049, 210.804, 52669.203 21/05/12,10:28:51,02,07,1, 11.8,1,1, 8.202, 10539.055, 210.818, 52669.122 21/05/12,10:28:51,03,07,1, 11.8,1,1, 8.202, 10539.057, 210.818, 52669.138 21/05/12,10:28:51,04,07,1, 11.8,1,1, 8.202, 10539.065, 210.823, 52669.084 21/05/12,10:28:51,05,07,1, 11.8,1,1, 8.202, 10539.055, 210.836, 52669.159 21/05/12,10:28:51,06,07,1, 11.8,1,1, 8.202, 10539.057, 210.835, 52669.215 21/05/12,10:28:51,07,07,1, 11.8,1,1, 8.202, 10539.072, 210.857, 52669.270 21/05/12,10:28:51,08,07,1, 11.8,1,1, 8.202, 10539.082, 210.860, 52669.309 21/05/12,10:28:51,09,07,1, 11.8,1,1, 8.202, 10539.066, 210.857, 52669.274 21/05/12,10:28:51,10,07,1, 11.8,1,1, 8.202, 10539.096, 210.868, 52669.224 21/05/12,10:28:51,11,07,1, 11.8,1,1, 8.202, 10539.092, 210.856, 52669.161 21/05/12,10:28:51,12,07,1, 11.8,1,1, 8.202, 10539.044, 210.864, 52669.108 21/05/12,10:28:51,13,07,1, 11.8,1,1, 8.202, 10539.077, 210.876, 52669.111 21/05/12,10:28:51,14,07,1, 11.8,1,1, 8.202, 10539.082, 210.904, 52669.158 21/05/12,10:28:51,15,07,1, 11.8,1,1, 8.202, 10539.055, 210.899, 52669.247 21/05/12,10:28:51,16,07,1, 11.8,1,1, 8.202, 10539.064, 210.922, 52669.306 21/05/12,10:28:51,17,07,1, 11.8,1,1, 8.202, 10539.069, 210.967, 52669.317 21/05/12,10:28:51,18,07,1, 11.8,1,1, 8.202, 10539.066, 210.918, 52669.242 21/05/12,10:28:51,19,07,1, 11.8,1,1, 8.202, 10539.036, 210.921, 52669.219 21/05/12,10:28:52,00,07,1, 11.9,1,1, 8.201, 10539.035, 210.921, 52669.219 21/05/12,10:28:52,01,07,1, 11.9,1,1, 8.201, 10539.079, 210.961, 52669.143 21/05/12,10:28:52,02,07,1, 11.9,1,1, 8.201, 10539.083, 210.950, 52669.170 21/05/12,10:28:52,03,07,1, 11.9,1,1, 8.201, 10539.066, 210.962, 52669.225 21/05/12,10:28:52,04,07,1, 11.9,1,1, 8.201, 10539.060, 210.985, 52669.278 21/05/12,10:28:52,05,07,1, 11.9,1,1, 8.201, 10539.065, 210.984, 52669.314 21/05/12,10:28:52,06,07,1, 11.9,1,1, 8.201, 10539.063, 210.968, 52669.317 21/05/12,10:28:52,07,07,1, 11.9,1,1, 8.201, 10539.068, 210.989, 52669.235 21/05/12,10:28:52,08,07,1, 11.9,1,1, 8.201, 10539.040, 210.975, 52669.164 21/05/12,10:28:52,09,07,1, 11.9,1,1, 8.201, 10539.048, 210.958, 52669.133 21/05/12,10:28:52,10,07,1, 11.9,1,1, 8.201, 10539.045, 210.965, 52669.147 21/05/12,10:28:52,11,07,1, 11.9,1,1, 8.201, 10539.026, 210.973, 52669.177 21/05/12,10:28:52,12,07,1, 11.9,1,1, 8.201, 10539.054, 211.005, 52669.221 21/05/12,10:28:52,13,07,1, 11.9,1,1, 8.201, 10539.024, 211.006, 52669.264 21/05/12,10:28:52,14,07,1, 11.9,1,1, 8.201, 10539.032, 211.004, 52669.301 21/05/12,10:28:52,15,07,1, 11.9,1,1, 8.201, 10539.016, 211.004, 52669.241 21/05/12,10:28:52,16,07,1, 11.9,1,1, 8.201, 10539.035, 210.996, 52669.219 21/05/12,10:28:52,17,07,1, 11.9,1,1, 8.201, 10539.009, 210.983, 52669.125 21/05/12,10:28:52,18,07,1, 11.9,1,1, 8.201, 10539.000, 210.969, 52669.129 21/05/12,10:28:52,19,07,1, 11.9,1,1, 8.201, 10539.025, 210.982, 52669.110 21/05/12,10:28:53,00,07,1, 11.9,1,1, 8.199, 10539.018, 210.982, 52669.110 21/05/12,10:28:53,01,07,1, 11.9,1,1, 8.199, 10539.008, 211.022, 52669.239 21/05/12,10:28:53,02,07,1, 11.9,1,1, 8.199, 10539.013, 210.995, 52669.285 21/05/12,10:28:53,03,07,1, 11.9,1,1, 8.199, 10538.993, 211.024, 52669.314 21/05/12,10:28:53,04,07,1, 11.9,1,1, 8.199, 10538.989, 211.020, 52669.222 21/05/12,10:28:53,05,07,1, 11.9,1,1, 8.199, 10538.988, 210.973, 52669.138 21/05/12,10:28:53,06,07,1, 11.9,1,1, 8.199, 10538.949, 210.993, 52669.122 21/05/12,10:28:53,07,07,1, 11.9,1,1, 8.199, 10538.980, 210.981, 52669.070 21/05/12,10:28:53,08,07,1, 11.9,1,1, 8.199, 10538.957, 211.009, 52669.045 21/05/12,10:28:53,09,07,1, 11.9,1,1, 8.199, 10538.932, 211.012, 52669.196 21/05/12,10:28:53,10,07,1, 11.9,1,1, 8.199, 10538.916, 211.005, 52669.229 21/05/12,10:28:53,11,07,1, 11.9,1,1, 8.199, 10538.918, 210.986, 52669.278 21/05/12,10:28:53,12,07,1, 11.9,1,1, 8.199, 10538.915, 210.980, 52669.192 21/05/12,10:28:53,13,07,1, 11.9,1,1, 8.199, 10538.888, 210.997, 52669.116 21/05/12,10:28:53,14,07,1, 11.9,1,1, 8.199, 10538.893, 210.983, 52669.078 21/05/12,10:28:53,15,07,1, 11.9,1,1, 8.199, 10538.879, 210.985, 52669.031 21/05/12,10:28:53,16,07,1, 11.9,1,1, 8.199, 10538.892, 210.963, 52669.070 21/05/12,10:28:53,17,07,1, 11.9,1,1, 8.199, 10538.889, 210.977, 52669.121 21/05/12,10:28:53,18,07,1, 11.9,1,1, 8.199, 10538.873, 210.983, 52669.200 21/05/12,10:28:53,19,07,1, 11.9,1,1, 8.199, 10538.844, 210.977, 52669.208 21/05/12,10:28:54,00,07,1, 11.9,1,1, 8.205, 10538.843, 210.977, 52669.208 21/05/12,10:28:54,01,07,1, 11.9,1,1, 8.205, 10538.837, 210.997, 52669.185 21/05/12,10:28:54,02,07,1, 11.9,1,1, 8.205, 10538.808, 210.968, 52669.101 21/05/12,10:28:54,03,07,1, 11.9,1,1, 8.205, 10538.799, 210.952, 52669.050 21/05/12,10:28:54,04,07,1, 11.9,1,1, 8.205, 10538.791, 210.984, 52669.064 21/05/12,10:28:54,05,07,1, 11.9,1,1, 8.205, 10538.767, 210.984, 52669.102 21/05/12,10:28:54,06,07,1, 11.9,1,1, 8.205, 10538.791, 210.991, 52669.184 21/05/12,10:28:54,07,07,1, 11.9,1,1, 8.205, 10538.758, 211.000, 52669.240 21/05/12,10:28:54,08,07,1, 11.9,1,1, 8.205, 10538.769, 211.000, 52669.261 21/05/12,10:28:54,09,07,1, 11.9,1,1, 8.205, 10538.737, 211.003, 52669.204 21/05/12,10:28:54,10,07,1, 11.9,1,1, 8.205, 10538.725, 210.987, 52669.122 21/05/12,10:28:54,11,07,1, 11.9,1,1, 8.205, 10538.728, 210.966, 52669.079 21/05/12,10:28:54,12,07,1, 11.9,1,1, 8.205, 10538.706, 210.992, 52669.081 21/05/12,10:28:54,13,07,1, 11.9,1,1, 8.205, 10538.711, 210.971, 52669.075 21/05/12,10:28:54,14,07,1, 11.9,1,1, 8.205, 10538.698, 210.994, 52669.167 21/05/12,10:28:54,15,07,1, 11.9,1,1, 8.205, 10538.675, 210.988, 52669.183 21/05/12,10:28:54,16,07,1, 11.9,1,1, 8.205, 10538.672, 210.977, 52669.260 21/05/12,10:28:54,17,07,1, 11.9,1,1, 8.205, 10538.654, 211.003, 52669.238 21/05/12,10:28:54,18,07,1, 11.9,1,1, 8.205, 10538.643, 210.984, 52669.145 21/05/12,10:28:54,19,07,1, 11.9,1,1, 8.205, 10538.648, 210.978, 52669.105 21/05/12,10:28:55,00,07,1, 11.9,1,1, 8.203, 10538.642, 210.978, 52669.105 21/05/12,10:28:55,01,07,1, 11.9,1,1, 8.203, 10538.606, 210.981, 52669.055 21/05/12,10:28:55,02,07,1, 11.9,1,1, 8.203, 10538.615, 210.980, 52669.145 21/05/12,10:28:55,03,07,1, 11.9,1,1, 8.203, 10538.620, 210.999, 52669.181 21/05/12,10:28:55,04,07,1, 11.9,1,1, 8.203, 10538.615, 211.005, 52669.226 21/05/12,10:28:55,05,07,1, 11.9,1,1, 8.203, 10538.591, 210.985, 52669.206 21/05/12,10:28:55,06,07,1, 11.9,1,1, 8.203, 10538.569, 210.983, 52669.157 21/05/12,10:28:55,07,07,1, 11.9,1,1, 8.203, 10538.567, 210.967, 52669.087 21/05/12,10:28:55,08,07,1, 11.9,1,1, 8.203, 10538.570, 210.963, 52669.031 21/05/12,10:28:55,09,07,1, 11.9,1,1, 8.203, 10538.555, 210.964, 52669.054 21/05/12,10:28:55,10,07,1, 11.9,1,1, 8.203, 10538.548, 210.974, 52669.076 21/05/12,10:28:55,11,07,1, 11.9,1,1, 8.203, 10538.545, 210.951, 52669.187 21/05/12,10:28:55,12,07,1, 11.9,1,1, 8.203, 10538.551, 210.988, 52669.182 21/05/12,10:28:55,13,07,1, 11.9,1,1, 8.203, 10538.525, 210.974, 52669.234 21/05/12,10:28:55,14,07,1, 11.9,1,1, 8.203, 10538.502, 210.972, 52669.147 21/05/12,10:28:55,15,07,1, 11.9,1,1, 8.203, 10538.513, 210.977, 52669.107 21/05/12,10:28:55,16,07,1, 11.9,1,1, 8.203, 10538.497, 210.950, 52669.031 21/05/12,10:28:55,17,07,1, 11.9,1,1, 8.203, 10538.507, 210.957, 52669.022 21/05/12,10:28:55,18,07,1, 11.9,1,1, 8.203, 10538.479, 210.981, 52669.048 21/05/12,10:28:55,19,07,1, 11.9,1,1, 8.203, 10538.493, 210.963, 52669.079 21/05/12,10:28:56,00,07,1, 11.8,1,1, 8.202, 10538.492, 210.963, 52669.079 21/05/12,10:28:56,01,07,1, 11.8,1,1, 8.202, 10538.469, 210.965, 52669.203 21/05/12,10:28:56,02,07,1, 11.8,1,1, 8.202, 10538.459, 210.973, 52669.163 21/05/12,10:28:56,03,07,1, 11.8,1,1, 8.202, 10538.468, 210.952, 52669.072 21/05/12,10:28:56,04,07,1, 11.8,1,1, 8.202, 10538.452, 210.957, 52669.050 21/05/12,10:28:56,05,07,1, 11.8,1,1, 8.202, 10538.448, 210.973, 52669.010 21/05/12,10:28:56,06,07,1, 11.8,1,1, 8.202, 10538.440, 210.963, 52669.014 21/05/12,10:28:56,07,07,1, 11.8,1,1, 8.202, 10538.461, 210.963, 52669.058 21/05/12,10:28:56,08,07,1, 11.8,1,1, 8.202, 10538.434, 210.973, 52669.149 21/05/12,10:28:56,09,07,1, 11.8,1,1, 8.202, 10538.413, 210.973, 52669.177 21/05/12,10:28:56,10,07,1, 11.8,1,1, 8.202, 10538.402, 210.977, 52669.160 21/05/12,10:28:56,11,07,1, 11.8,1,1, 8.202, 10538.418, 210.939, 52669.137 21/05/12,10:28:56,12,07,1, 11.8,1,1, 8.202, 10538.440, 210.945, 52669.050 21/05/12,10:28:56,13,07,1, 11.8,1,1, 8.202, 10538.395, 210.964, 52668.952 21/05/12,10:28:56,14,07,1, 11.8,1,1, 8.202, 10538.394, 210.920, 52668.961 21/05/12,10:28:56,15,07,1, 11.8,1,1, 8.202, 10538.413, 210.918, 52668.997 21/05/12,10:28:56,16,07,1, 11.8,1,1, 8.202, 10538.397, 210.938, 52669.053 21/05/12,10:28:56,17,07,1, 11.8,1,1, 8.202, 10538.400, 210.954, 52669.108 21/05/12,10:28:56,18,07,1, 11.8,1,1, 8.202, 10538.402, 210.958, 52669.151 21/05/12,10:28:56,19,07,1, 11.8,1,1, 8.202, 10538.393, 210.948, 52669.111 21/05/12,10:28:57,00,07,1, 11.9,1,1, 8.205, 10538.392, 210.948, 52669.111 21/05/12,10:28:57,01,07,1, 11.9,1,1, 8.205, 10538.391, 210.930, 52668.954 21/05/12,10:28:57,02,07,1, 11.9,1,1, 8.205, 10538.391, 210.910, 52668.954 21/05/12,10:28:57,03,07,1, 11.9,1,1, 8.205, 10538.385, 210.924, 52668.974 21/05/12,10:28:57,04,07,1, 11.9,1,1, 8.205, 10538.375, 210.928, 52669.033 21/05/12,10:28:57,05,07,1, 11.9,1,1, 8.205, 10538.391, 210.933, 52669.103 21/05/12,10:28:57,06,07,1, 11.9,1,1, 8.205, 10538.385, 210.932, 52669.144 21/05/12,10:28:57,07,07,1, 11.9,1,1, 8.205, 10538.386, 210.920, 52669.136 21/05/12,10:28:57,08,07,1, 11.9,1,1, 8.205, 10538.386, 210.927, 52669.103 21/05/12,10:28:57,09,07,1, 11.9,1,1, 8.205, 10538.380, 210.902, 52669.047 21/05/12,10:28:57,10,07,1, 11.9,1,1, 8.205, 10538.378, 210.882, 52668.928 21/05/12,10:28:57,11,07,1, 11.9,1,1, 8.205, 10538.384, 210.907, 52668.952 21/05/12,10:28:57,12,07,1, 11.9,1,1, 8.205, 10538.381, 210.914, 52668.972 21/05/12,10:28:57,13,07,1, 11.9,1,1, 8.205, 10538.374, 210.921, 52669.099 21/05/12,10:28:57,14,07,1, 11.9,1,1, 8.205, 10538.381, 210.899, 52669.128 21/05/12,10:28:57,15,07,1, 11.9,1,1, 8.205, 10538.359, 210.914, 52669.137 21/05/12,10:28:57,16,07,1, 11.9,1,1, 8.205, 10538.355, 210.888, 52669.057 21/05/12,10:28:57,17,07,1, 11.9,1,1, 8.205, 10538.378, 210.883, 52669.026 21/05/12,10:28:57,18,07,1, 11.9,1,1, 8.205, 10538.350, 210.878, 52668.932 21/05/12,10:28:57,19,07,1, 11.9,1,1, 8.205, 10538.346, 210.894, 52668.910 21/05/12,10:28:58,00,07,1, 11.9,1,1, 8.203, 10538.342, 210.894, 52668.910 21/05/12,10:28:58,01,07,1, 11.9,1,1, 8.203, 10538.375, 210.891, 52669.003 21/05/12,10:28:58,02,07,1, 11.9,1,1, 8.203, 10538.387, 210.910, 52669.074 21/05/12,10:28:58,03,07,1, 11.9,1,1, 8.203, 10538.374, 210.892, 52669.113 21/05/12,10:28:58,04,07,1, 11.9,1,1, 8.203, 10538.366, 210.895, 52669.048 21/05/12,10:28:58,05,07,1, 11.9,1,1, 8.203, 10538.348, 210.896, 52669.048 21/05/12,10:28:58,06,07,1, 11.9,1,1, 8.203, 10538.384, 210.904, 52668.973 21/05/12,10:28:58,07,07,1, 11.9,1,1, 8.203, 10538.379, 210.887, 52668.918 21/05/12,10:28:58,08,07,1, 11.9,1,1, 8.203, 10538.378, 210.868, 52668.886 21/05/12,10:28:58,09,07,1, 11.9,1,1, 8.203, 10538.402, 210.893, 52668.944 21/05/12,10:28:58,10,07,1, 11.9,1,1, 8.203, 10538.359, 210.879, 52669.012 21/05/12,10:28:58,11,07,1, 11.9,1,1, 8.203, 10538.370, 210.894, 52669.097 21/05/12,10:28:58,12,07,1, 11.9,1,1, 8.203, 10538.366, 210.878, 52669.065 21/05/12,10:28:58,13,07,1, 11.9,1,1, 8.203, 10538.360, 210.884, 52669.057 21/05/12,10:28:58,14,07,1, 11.9,1,1, 8.203, 10538.388, 210.857, 52669.006 21/05/12,10:28:58,15,07,1, 11.9,1,1, 8.203, 10538.383, 210.833, 52668.906 21/05/12,10:28:58,16,07,1, 11.9,1,1, 8.203, 10538.367, 210.847, 52668.907 21/05/12,10:28:58,17,07,1, 11.9,1,1, 8.203, 10538.377, 210.853, 52668.906 21/05/12,10:28:58,18,07,1, 11.9,1,1, 8.203, 10538.365, 210.880, 52668.969 21/05/12,10:28:58,19,07,1, 11.9,1,1, 8.203, 10538.372, 210.856, 52669.042 21/05/12,10:28:59,00,07,1, 11.9,1,1, 8.202, 10538.367, 210.856, 52669.042 21/05/12,10:28:59,01,07,1, 11.9,1,1, 8.202, 10538.370, 210.856, 52669.049 21/05/12,10:28:59,02,07,1, 11.9,1,1, 8.202, 10538.359, 210.846, 52669.028 21/05/12,10:28:59,03,07,1, 11.9,1,1, 8.202, 10538.369, 210.849, 52668.986 21/05/12,10:28:59,04,07,1, 11.9,1,1, 8.202, 10538.371, 210.844, 52668.912 21/05/12,10:28:59,05,07,1, 11.9,1,1, 8.202, 10538.351, 210.846, 52668.897 21/05/12,10:28:59,06,07,1, 11.9,1,1, 8.202, 10538.376, 210.854, 52668.942 21/05/12,10:28:59,07,07,1, 11.9,1,1, 8.202, 10538.358, 210.844, 52668.983 21/05/12,10:28:59,08,07,1, 11.9,1,1, 8.202, 10538.373, 210.861, 52669.063 21/05/12,10:28:59,09,07,1, 11.9,1,1, 8.202, 10538.353, 210.858, 52669.065 21/05/12,10:28:59,10,07,1, 11.9,1,1, 8.202, 10538.366, 210.849, 52669.029 21/05/12,10:28:59,11,07,1, 11.9,1,1, 8.202, 10538.365, 210.837, 52669.003 21/05/12,10:28:59,12,07,1, 11.9,1,1, 8.202, 10538.374, 210.836, 52668.929 21/05/12,10:28:59,13,07,1, 11.9,1,1, 8.202, 10538.359, 210.836, 52668.903 21/05/12,10:28:59,14,07,1, 11.9,1,1, 8.202, 10538.366, 210.824, 52668.865 21/05/12,10:28:59,15,07,1, 11.9,1,1, 8.202, 10538.363, 210.828, 52668.952 21/05/12,10:28:59,16,07,1, 11.9,1,1, 8.202, 10538.358, 210.828, 52668.979 21/05/12,10:28:59,17,07,1, 11.9,1,1, 8.202, 10538.388, 210.823, 52669.049 21/05/12,10:28:59,18,07,1, 11.9,1,1, 8.202, 10538.346, 210.850, 52669.073 21/05/12,10:28:59,19,07,1, 11.9,1,1, 8.202, 10538.355, 210.842, 52669.006 21/05/12,10:29:00,00,07,1, 11.9,1,1, 8.208, 10538.350, 210.842, 52669.006 21/05/12,10:29:00,01,07,1, 11.9,1,1, 8.208, 10538.352, 210.813, 52668.900 21/05/12,10:29:00,02,07,1, 11.9,1,1, 8.208, 10538.325, 210.825, 52668.878 21/05/12,10:29:00,03,07,1, 11.9,1,1, 8.208, 10538.347, 210.811, 52668.909 21/05/12,10:29:00,04,07,1, 11.9,1,1, 8.208, 10538.360, 210.824, 52668.960 21/05/12,10:29:00,05,07,1, 11.9,1,1, 8.208, 10538.352, 210.824, 52669.022 21/05/12,10:29:00,06,07,1, 11.9,1,1, 8.208, 10538.310, 210.827, 52669.058 21/05/12,10:29:00,07,07,1, 11.9,1,1, 8.208, 10538.349, 210.831, 52669.000 21/05/12,10:29:00,08,07,1, 11.9,1,1, 8.208, 10538.333, 210.818, 52668.970 21/05/12,10:29:00,09,07,1, 11.9,1,1, 8.208, 10538.326, 210.832, 52668.847 21/05/12,10:29:00,10,07,1, 11.9,1,1, 8.208, 10538.306, 210.825, 52668.819 21/05/12,10:29:00,11,07,1, 11.9,1,1, 8.208, 10538.326, 210.799, 52668.851 21/05/12,10:29:00,12,07,1, 11.9,1,1, 8.208, 10538.312, 210.816, 52668.912 21/05/12,10:29:00,13,07,1, 11.9,1,1, 8.208, 10538.306, 210.814, 52668.959 21/05/12,10:29:00,14,07,1, 11.9,1,1, 8.208, 10538.289, 210.837, 52669.106 21/05/12,10:29:00,15,07,1, 11.9,1,1, 8.208, 10538.312, 210.817, 52669.129 21/05/12,10:29:00,16,07,1, 11.9,1,1, 8.208, 10538.289, 210.804, 52668.903 21/05/12,10:29:00,17,07,1, 11.9,1,1, 8.208, 10538.291, 210.808, 52668.909 21/05/12,10:29:00,18,07,1, 11.9,1,1, 8.208, 10538.283, 210.803, 52668.835 21/05/12,10:29:00,19,07,1, 11.9,1,1, 8.208, 10538.287, 210.820, 52668.818 21/05/12,10:29:01,00,07,1, 11.9,1,1, 8.207, 10538.284, 210.820, 52668.818 21/05/12,10:29:01,01,07,1, 11.9,1,1, 8.207, 10538.278, 210.801, 52668.895 21/05/12,10:29:01,02,07,1, 11.9,1,1, 8.207, 10538.300, 210.802, 52668.953 21/05/12,10:29:01,03,07,1, 11.9,1,1, 8.207, 10538.285, 210.798, 52668.980 21/05/12,10:29:01,04,07,1, 11.9,1,1, 8.207, 10538.278, 210.810, 52668.966 21/05/12,10:29:01,05,07,1, 11.9,1,1, 8.207, 10538.272, 210.804, 52668.933 21/05/12,10:29:01,06,07,1, 11.9,1,1, 8.207, 10538.268, 210.790, 52668.878 21/05/12,10:29:01,07,07,1, 11.9,1,1, 8.207, 10538.270, 210.796, 52668.838 21/05/12,10:29:01,08,07,1, 11.9,1,1, 8.207, 10538.288, 210.794, 52668.934 21/05/12,10:29:01,09,07,1, 11.9,1,1, 8.207, 10538.295, 210.797, 52668.802 21/05/12,10:29:01,10,07,1, 11.9,1,1, 8.207, 10538.253, 210.790, 52668.902 21/05/12,10:29:01,11,07,1, 11.9,1,1, 8.207, 10538.239, 210.792, 52668.969 21/05/12,10:29:01,12,07,1, 11.9,1,1, 8.207, 10538.251, 210.782, 52668.966 21/05/12,10:29:01,13,07,1, 11.9,1,1, 8.207, 10538.226, 210.783, 52668.909 21/05/12,10:29:01,14,07,1, 11.9,1,1, 8.207, 10538.259, 210.772, 52668.851 21/05/12,10:29:01,15,07,1, 11.9,1,1, 8.207, 10538.265, 210.761, 52668.840 21/05/12,10:29:01,16,07,1, 11.9,1,1, 8.207, 10538.205, 210.780, 52668.865 21/05/12,10:29:01,17,07,1, 11.9,1,1, 8.207, 10538.268, 210.745, 52668.789 21/05/12,10:29:01,18,07,1, 11.9,1,1, 8.207, 10538.237, 210.755, 52668.845 21/05/12,10:29:01,19,07,1, 11.9,1,1, 8.207, 10538.234, 210.753, 52668.909 21/05/12,10:29:02,00,07,1, 11.8,1,1, 8.202, 10538.234, 210.753, 52668.909 21/05/12,10:29:02,01,07,1, 11.8,1,1, 8.202, 10538.209, 210.746, 52668.918 21/05/12,10:29:02,02,07,1, 11.8,1,1, 8.202, 10538.232, 210.723, 52668.840 21/05/12,10:29:02,03,07,1, 11.8,1,1, 8.202, 10538.188, 210.737, 52668.801 21/05/12,10:29:02,04,07,1, 11.8,1,1, 8.202, 10538.209, 210.712, 52668.754 21/05/12,10:29:02,05,07,1, 11.8,1,1, 8.202, 10538.178, 210.729, 52668.811 21/05/12,10:29:02,06,07,1, 11.8,1,1, 8.202, 10538.201, 210.712, 52668.821 21/05/12,10:29:02,07,07,1, 11.8,1,1, 8.202, 10538.175, 210.694, 52668.879 21/05/12,10:29:02,08,07,1, 11.8,1,1, 8.202, 10538.168, 210.711, 52668.935 21/05/12,10:29:02,09,07,1, 11.8,1,1, 8.202, 10538.171, 210.686, 52668.906 21/05/12,10:29:02,10,07,1, 11.8,1,1, 8.202, 10538.158, 210.700, 52668.866 21/05/12,10:29:02,11,07,1, 11.8,1,1, 8.202, 10538.138, 210.687, 52668.803 21/05/12,10:29:02,12,07,1, 11.8,1,1, 8.202, 10538.144, 210.701, 52668.756 21/05/12,10:29:02,13,07,1, 11.8,1,1, 8.202, 10538.140, 210.674, 52668.749 21/05/12,10:29:02,14,07,1, 11.8,1,1, 8.202, 10538.140, 210.656, 52668.850 21/05/12,10:29:02,15,07,1, 11.8,1,1, 8.202, 10538.145, 210.681, 52668.836 21/05/12,10:29:02,16,07,1, 11.8,1,1, 8.202, 10538.129, 210.649, 52668.923 21/05/12,10:29:02,17,07,1, 11.8,1,1, 8.202, 10538.117, 210.641, 52668.921 21/05/12,10:29:02,18,07,1, 11.8,1,1, 8.202, 10538.094, 210.648, 52668.781 21/05/12,10:29:02,19,07,1, 11.8,1,1, 8.202, 10538.130, 210.628, 52668.846 21/05/12,10:29:03,00,07,1, 11.8,1,1, 8.204, 10538.125, 210.628, 52668.846 21/05/12,10:29:03,01,07,1, 11.8,1,1, 8.204, 10538.124, 210.584, 52668.685 21/05/12,10:29:03,02,07,1, 11.8,1,1, 8.204, 10538.129, 210.577, 52668.688 21/05/12,10:29:03,03,07,1, 11.8,1,1, 8.204, 10538.095, 210.582, 52668.774 21/05/12,10:29:03,04,07,1, 11.8,1,1, 8.204, 10538.096, 210.592, 52668.825 21/05/12,10:29:03,05,07,1, 11.8,1,1, 8.204, 10538.077, 210.581, 52668.868 21/05/12,10:29:03,06,07,1, 11.8,1,1, 8.204, 10538.082, 210.581, 52668.853 21/05/12,10:29:03,07,07,1, 11.8,1,1, 8.204, 10538.061, 210.589, 52668.804 21/05/12,10:29:03,08,07,1, 11.8,1,1, 8.204, 10538.071, 210.553, 52668.772 21/05/12,10:29:03,09,07,1, 11.8,1,1, 8.204, 10538.060, 210.525, 52668.615 21/05/12,10:29:03,10,07,1, 11.8,1,1, 8.204, 10538.028, 210.531, 52668.647 21/05/12,10:29:03,11,07,1, 11.8,1,1, 8.204, 10538.051, 210.516, 52668.621 21/05/12,10:29:03,12,07,1, 11.8,1,1, 8.204, 10538.029, 210.545, 52668.752 21/05/12,10:29:03,13,07,1, 11.8,1,1, 8.204, 10538.052, 210.526, 52668.766 21/05/12,10:29:03,14,07,1, 11.8,1,1, 8.204, 10538.028, 210.511, 52668.840 21/05/12,10:29:03,15,07,1, 11.8,1,1, 8.204, 10538.038, 210.521, 52668.762 21/05/12,10:29:03,16,07,1, 11.8,1,1, 8.204, 10538.005, 210.480, 52668.726 21/05/12,10:29:03,17,07,1, 11.8,1,1, 8.204, 10538.019, 210.470, 52668.652 21/05/12,10:29:03,18,07,1, 11.8,1,1, 8.204, 10538.015, 210.462, 52668.607 21/05/12,10:29:03,19,07,1, 11.8,1,1, 8.204, 10538.010, 210.476, 52668.659 21/05/12,10:29:04,00,07,1, 11.8,1,1, 8.200, 10538.008, 210.476, 52668.659 21/05/12,10:29:04,01,07,1, 11.8,1,1, 8.200, 10537.997, 210.461, 52668.749 21/05/12,10:29:04,02,07,1, 11.8,1,1, 8.200, 10537.983, 210.439, 52668.823 21/05/12,10:29:04,03,07,1, 11.8,1,1, 8.200, 10537.961, 210.435, 52668.766 21/05/12,10:29:04,04,07,1, 11.8,1,1, 8.200, 10537.983, 210.418, 52668.700 21/05/12,10:29:04,05,07,1, 11.8,1,1, 8.200, 10537.973, 210.395, 52668.651 21/05/12,10:29:04,06,07,1, 11.8,1,1, 8.200, 10537.959, 210.388, 52668.606 21/05/12,10:29:04,07,07,1, 11.8,1,1, 8.200, 10537.953, 210.409, 52668.612 21/05/12,10:29:04,08,07,1, 11.8,1,1, 8.200, 10537.957, 210.400, 52668.659 21/05/12,10:29:04,09,07,1, 11.8,1,1, 8.200, 10537.963, 210.396, 52668.713 21/05/12,10:29:04,10,07,1, 11.8,1,1, 8.200, 10537.941, 210.402, 52668.752 21/05/12,10:29:04,11,07,1, 11.8,1,1, 8.200, 10537.957, 210.408, 52668.802 21/05/12,10:29:04,12,07,1, 11.8,1,1, 8.200, 10537.924, 210.392, 52668.751 21/05/12,10:29:04,13,07,1, 11.8,1,1, 8.200, 10537.915, 210.379, 52668.699 21/05/12,10:29:04,14,07,1, 11.8,1,1, 8.200, 10537.954, 210.366, 52668.606 21/05/12,10:29:04,15,07,1, 11.8,1,1, 8.200, 10537.950, 210.346, 52668.576 21/05/12,10:29:04,16,07,1, 11.8,1,1, 8.200, 10537.944, 210.352, 52668.630 21/05/12,10:29:04,17,07,1, 11.8,1,1, 8.200, 10537.912, 210.355, 52668.698 21/05/12,10:29:04,18,07,1, 11.8,1,1, 8.200, 10537.906, 210.335, 52668.715 21/05/12,10:29:04,19,07,1, 11.8,1,1, 8.200, 10537.891, 210.346, 52668.787 21/05/12,10:29:05,00,07,1, 11.9,1,1, 8.201, 10537.883, 210.346, 52668.787 21/05/12,10:29:05,01,07,1, 11.9,1,1, 8.201, 10537.869, 210.336, 52668.709 21/05/12,10:29:05,02,07,1, 11.9,1,1, 8.201, 10537.872, 210.329, 52668.627 21/05/12,10:29:05,03,07,1, 11.9,1,1, 8.201, 10537.869, 210.306, 52668.597 21/05/12,10:29:05,04,07,1, 11.9,1,1, 8.201, 10537.890, 210.310, 52668.632 21/05/12,10:29:05,05,07,1, 11.9,1,1, 8.201, 10537.918, 210.312, 52668.859 21/05/12,10:29:05,06,07,1, 11.9,1,1, 8.201, 10537.884, 210.285, 52668.620 21/05/12,10:29:05,07,07,1, 11.9,1,1, 8.201, 10537.839, 210.298, 52668.754 21/05/12,10:29:05,08,07,1, 11.9,1,1, 8.201, 10537.837, 210.292, 52668.749 21/05/12,10:29:05,09,07,1, 11.9,1,1, 8.201, 10537.864, 210.295, 52668.736 21/05/12,10:29:05,10,07,1, 11.9,1,1, 8.201, 10537.858, 210.277, 52668.648 21/05/12,10:29:05,11,07,1, 11.9,1,1, 8.201, 10537.856, 210.271, 52668.581 21/05/12,10:29:05,12,07,1, 11.9,1,1, 8.201, 10537.848, 210.259, 52668.586 21/05/12,10:29:05,13,07,1, 11.9,1,1, 8.201, 10537.868, 210.245, 52668.578 21/05/12,10:29:05,14,07,1, 11.9,1,1, 8.201, 10537.841, 210.257, 52668.667 21/05/12,10:29:05,15,07,1, 11.9,1,1, 8.201, 10537.837, 210.244, 52668.723 21/05/12,10:29:05,16,07,1, 11.9,1,1, 8.201, 10537.833, 210.250, 52668.742 21/05/12,10:29:05,17,07,1, 11.9,1,1, 8.201, 10537.834, 210.247, 52668.713 21/05/12,10:29:05,18,07,1, 11.9,1,1, 8.201, 10537.832, 210.241, 52668.627 21/05/12,10:29:05,19,07,1, 11.9,1,1, 8.201, 10537.829, 210.226, 52668.600 21/05/12,10:29:06,00,07,1, 11.8,1,1, 8.204, 10537.825, 210.226, 52668.600 21/05/12,10:29:06,01,07,1, 11.8,1,1, 8.204, 10537.800, 210.200, 52668.527 21/05/12,10:29:06,02,07,1, 11.8,1,1, 8.204, 10537.816, 210.213, 52668.619 21/05/12,10:29:06,03,07,1, 11.8,1,1, 8.204, 10537.811, 210.208, 52668.666 21/05/12,10:29:06,04,07,1, 11.8,1,1, 8.204, 10537.793, 210.196, 52668.716 21/05/12,10:29:06,05,07,1, 11.8,1,1, 8.204, 10537.810, 210.184, 52668.747 21/05/12,10:29:06,06,07,1, 11.8,1,1, 8.204, 10537.773, 210.186, 52668.704 21/05/12,10:29:06,07,07,1, 11.8,1,1, 8.204, 10537.798, 210.159, 52668.621 21/05/12,10:29:06,08,07,1, 11.8,1,1, 8.204, 10537.784, 210.151, 52668.537 21/05/12,10:29:06,09,07,1, 11.8,1,1, 8.204, 10537.777, 210.132, 52668.528 21/05/12,10:29:06,10,07,1, 11.8,1,1, 8.204, 10537.793, 210.117, 52668.593 21/05/12,10:29:06,11,07,1, 11.8,1,1, 8.204, 10537.800, 210.114, 52668.588 21/05/12,10:29:06,12,07,1, 11.8,1,1, 8.204, 10537.787, 210.126, 52668.696 21/05/12,10:29:06,13,07,1, 11.8,1,1, 8.204, 10537.761, 210.090, 52668.683 21/05/12,10:29:06,14,07,1, 11.8,1,1, 8.204, 10537.781, 210.109, 52668.671 21/05/12,10:29:06,15,07,1, 11.8,1,1, 8.204, 10537.758, 210.090, 52668.625 21/05/12,10:29:06,16,07,1, 11.8,1,1, 8.204, 10537.776, 210.053, 52668.532 21/05/12,10:29:06,17,07,1, 11.8,1,1, 8.204, 10537.783, 210.061, 52668.486 21/05/12,10:29:06,18,07,1, 11.8,1,1, 8.204, 10537.780, 210.056, 52668.497 21/05/12,10:29:06,19,07,1, 11.8,1,1, 8.204, 10537.778, 210.037, 52668.516 21/05/12,10:29:07,00,07,1, 11.9,1,1, 8.203, 10537.775, 210.037, 52668.516 21/05/12,10:29:07,01,07,1, 11.9,1,1, 8.203, 10537.778, 210.039, 52668.657 21/05/12,10:29:07,02,07,1, 11.9,1,1, 8.203, 10537.769, 210.011, 52668.646 21/05/12,10:29:07,03,07,1, 11.9,1,1, 8.203, 10537.785, 210.030, 52668.598 21/05/12,10:29:07,04,07,1, 11.9,1,1, 8.203, 10537.775, 210.007, 52668.537 21/05/12,10:29:07,05,07,1, 11.9,1,1, 8.203, 10537.756, 209.986, 52668.456 21/05/12,10:29:07,06,07,1, 11.9,1,1, 8.203, 10537.783, 209.953, 52668.347 21/05/12,10:29:07,07,07,1, 11.9,1,1, 8.203, 10537.766, 209.972, 52668.523 21/05/12,10:29:07,08,07,1, 11.9,1,1, 8.203, 10537.798, 209.985, 52668.512 21/05/12,10:29:07,09,07,1, 11.9,1,1, 8.203, 10537.782, 209.984, 52668.574 21/05/12,10:29:07,10,07,1, 11.9,1,1, 8.203, 10537.783, 209.957, 52668.620 21/05/12,10:29:07,11,07,1, 11.9,1,1, 8.203, 10537.765, 209.971, 52668.623 21/05/12,10:29:07,12,07,1, 11.9,1,1, 8.203, 10537.771, 209.926, 52668.539 21/05/12,10:29:07,13,07,1, 11.9,1,1, 8.203, 10537.788, 209.909, 52668.479 21/05/12,10:29:07,14,07,1, 11.9,1,1, 8.203, 10537.778, 209.920, 52668.411 21/05/12,10:29:07,15,07,1, 11.9,1,1, 8.203, 10537.769, 209.876, 52668.411 21/05/12,10:29:07,16,07,1, 11.9,1,1, 8.203, 10537.793, 209.890, 52668.427 21/05/12,10:29:07,17,07,1, 11.9,1,1, 8.203, 10537.780, 209.888, 52668.520 21/05/12,10:29:07,18,07,1, 11.9,1,1, 8.203, 10537.785, 209.880, 52668.532 21/05/12,10:29:07,19,07,1, 11.9,1,1, 8.203, 10537.759, 209.883, 52668.602 21/05/12,10:29:08,00,07,1, 11.9,1,1, 8.207, 10537.758, 209.883, 52668.602 21/05/12,10:29:08,01,07,1, 11.9,1,1, 8.207, 10537.760, 209.868, 52668.473 21/05/12,10:29:08,02,07,1, 11.9,1,1, 8.207, 10537.757, 209.883, 52668.419 21/05/12,10:29:08,03,07,1, 11.9,1,1, 8.207, 10537.783, 209.852, 52668.367 21/05/12,10:29:08,04,07,1, 11.9,1,1, 8.207, 10537.768, 209.815, 52668.403 21/05/12,10:29:08,05,07,1, 11.9,1,1, 8.207, 10537.766, 209.818, 52668.459 21/05/12,10:29:08,06,07,1, 11.9,1,1, 8.207, 10537.738, 209.820, 52668.523 21/05/12,10:29:08,07,07,1, 11.9,1,1, 8.207, 10537.737, 209.843, 52668.535 21/05/12,10:29:08,08,07,1, 11.9,1,1, 8.207, 10537.739, 209.795, 52668.565 21/05/12,10:29:08,09,07,1, 11.9,1,1, 8.207, 10537.730, 209.804, 52668.534 21/05/12,10:29:08,10,07,1, 11.9,1,1, 8.207, 10537.756, 209.770, 52668.413 21/05/12,10:29:08,11,07,1, 11.9,1,1, 8.207, 10537.747, 209.768, 52668.364 21/05/12,10:29:08,12,07,1, 11.9,1,1, 8.207, 10537.714, 209.770, 52668.346 21/05/12,10:29:08,13,07,1, 11.9,1,1, 8.207, 10537.739, 209.761, 52668.392 21/05/12,10:29:08,14,07,1, 11.9,1,1, 8.207, 10537.729, 209.766, 52668.463 21/05/12,10:29:08,15,07,1, 11.9,1,1, 8.207, 10537.723, 209.779, 52668.488 21/05/12,10:29:08,16,07,1, 11.9,1,1, 8.207, 10537.708, 209.756, 52668.525 21/05/12,10:29:08,17,07,1, 11.9,1,1, 8.207, 10537.706, 209.752, 52668.508 21/05/12,10:29:08,18,07,1, 11.9,1,1, 8.207, 10537.712, 209.757, 52668.456 21/05/12,10:29:08,19,07,1, 11.9,1,1, 8.207, 10537.720, 209.723, 52668.357 21/05/12,10:29:09,00,07,1, 11.8,1,1, 8.203, 10537.716, 209.723, 52668.357 21/05/12,10:29:09,01,07,1, 11.8,1,1, 8.203, 10537.710, 209.708, 52668.323 21/05/12,10:29:09,02,07,1, 11.8,1,1, 8.203, 10537.709, 209.720, 52668.376 21/05/12,10:29:09,03,07,1, 11.8,1,1, 8.203, 10537.709, 209.722, 52668.455 21/05/12,10:29:09,04,07,1, 11.8,1,1, 8.203, 10537.692, 209.731, 52668.489 21/05/12,10:29:09,05,07,1, 11.8,1,1, 8.203, 10537.662, 209.691, 52668.511 21/05/12,10:29:09,06,07,1, 11.8,1,1, 8.203, 10537.685, 209.712, 52668.487 21/05/12,10:29:09,07,07,1, 11.8,1,1, 8.203, 10537.664, 209.689, 52668.376 21/05/12,10:29:09,08,07,1, 11.8,1,1, 8.203, 10537.645, 209.686, 52668.336 21/05/12,10:29:09,09,07,1, 11.8,1,1, 8.203, 10537.640, 209.673, 52668.322 21/05/12,10:29:09,10,07,1, 11.8,1,1, 8.203, 10537.620, 209.685, 52668.344 21/05/12,10:29:09,11,07,1, 11.8,1,1, 8.203, 10537.635, 209.679, 52668.386 21/05/12,10:29:09,12,07,1, 11.8,1,1, 8.203, 10537.616, 209.663, 52668.474 21/05/12,10:29:09,13,07,1, 11.8,1,1, 8.203, 10537.615, 209.669, 52668.483 21/05/12,10:29:09,14,07,1, 11.8,1,1, 8.203, 10537.607, 209.655, 52668.486 21/05/12,10:29:09,15,07,1, 11.8,1,1, 8.203, 10537.594, 209.658, 52668.375 21/05/12,10:29:09,16,07,1, 11.8,1,1, 8.203, 10537.607, 209.644, 52668.306 21/05/12,10:29:09,17,07,1, 11.8,1,1, 8.203, 10537.587, 209.613, 52668.286 21/05/12,10:29:09,18,07,1, 11.8,1,1, 8.203, 10537.610, 209.629, 52668.352 21/05/12,10:29:09,19,07,1, 11.8,1,1, 8.203, 10537.569, 209.659, 52668.387 21/05/12,10:29:10,00,07,1, 11.8,1,1, 8.207, 10537.566, 209.659, 52668.387 21/05/12,10:29:10,01,07,1, 11.8,1,1, 8.207, 10537.557, 209.627, 52668.470 21/05/12,10:29:10,02,07,1, 11.8,1,1, 8.207, 10537.567, 209.617, 52668.480 21/05/12,10:29:10,03,07,1, 11.8,1,1, 8.207, 10537.560, 209.608, 52668.432 21/05/12,10:29:10,04,07,1, 11.8,1,1, 8.207, 10537.537, 209.592, 52668.354 21/05/12,10:29:10,05,07,1, 11.8,1,1, 8.207, 10537.522, 209.581, 52668.314 21/05/12,10:29:10,06,07,1, 11.8,1,1, 8.207, 10537.562, 209.578, 52668.315 21/05/12,10:29:10,07,07,1, 11.8,1,1, 8.207, 10537.504, 209.587, 52668.319 21/05/12,10:29:10,08,07,1, 11.8,1,1, 8.207, 10537.510, 209.588, 52668.415 21/05/12,10:29:10,09,07,1, 11.8,1,1, 8.207, 10537.515, 209.585, 52668.438 21/05/12,10:29:10,10,07,1, 11.8,1,1, 8.207, 10537.481, 209.583, 52668.500 21/05/12,10:29:10,11,07,1, 11.8,1,1, 8.207, 10537.468, 209.586, 52668.422 21/05/12,10:29:10,12,07,1, 11.8,1,1, 8.207, 10537.447, 209.549, 52668.350 21/05/12,10:29:10,13,07,1, 11.8,1,1, 8.207, 10537.481, 209.558, 52668.311 21/05/12,10:29:10,14,07,1, 11.8,1,1, 8.207, 10537.464, 209.548, 52668.268 21/05/12,10:29:10,15,07,1, 11.8,1,1, 8.207, 10537.468, 209.542, 52668.279 21/05/12,10:29:10,16,07,1, 11.8,1,1, 8.207, 10537.449, 209.562, 52668.359 21/05/12,10:29:10,17,07,1, 11.8,1,1, 8.207, 10537.427, 209.538, 52668.350 21/05/12,10:29:10,18,07,1, 11.8,1,1, 8.207, 10537.441, 209.553, 52668.470 21/05/12,10:29:10,19,07,1, 11.8,1,1, 8.207, 10537.442, 209.520, 52668.466 21/05/12,10:29:11,00,07,1, 11.8,1,1, 8.206, 10537.441, 209.520, 52668.466 21/05/12,10:29:11,01,07,1, 11.8,1,1, 8.206, 10537.418, 209.515, 52668.322 21/05/12,10:29:11,02,07,1, 11.8,1,1, 8.206, 10537.398, 209.508, 52668.259 21/05/12,10:29:11,03,07,1, 11.8,1,1, 8.206, 10537.401, 209.513, 52668.223 21/05/12,10:29:11,04,07,1, 11.8,1,1, 8.206, 10537.400, 209.478, 52668.295 21/05/12,10:29:11,05,07,1, 11.8,1,1, 8.206, 10537.382, 209.498, 52668.374 21/05/12,10:29:11,06,07,1, 11.8,1,1, 8.206, 10537.366, 209.500, 52668.431 21/05/12,10:29:11,07,07,1, 11.8,1,1, 8.206, 10537.396, 209.518, 52668.418 21/05/12,10:29:11,08,07,1, 11.8,1,1, 8.206, 10537.368, 209.485, 52668.398 21/05/12,10:29:11,09,07,1, 11.8,1,1, 8.206, 10537.363, 209.497, 52668.310 21/05/12,10:29:11,10,07,1, 11.8,1,1, 8.206, 10537.402, 209.457, 52668.238 21/05/12,10:29:11,11,07,1, 11.8,1,1, 8.206, 10537.368, 209.443, 52668.190 21/05/12,10:29:11,12,07,1, 11.8,1,1, 8.206, 10537.380, 209.461, 52668.255 21/05/12,10:29:11,13,07,1, 11.8,1,1, 8.206, 10537.379, 209.468, 52668.317 21/05/12,10:29:11,14,07,1, 11.8,1,1, 8.206, 10537.378, 209.467, 52668.410 21/05/12,10:29:11,15,07,1, 11.8,1,1, 8.206, 10537.382, 209.477, 52668.411 21/05/12,10:29:11,16,07,1, 11.8,1,1, 8.206, 10537.358, 209.483, 52668.408 21/05/12,10:29:11,17,07,1, 11.8,1,1, 8.206, 10537.355, 209.453, 52668.336 21/05/12,10:29:11,18,07,1, 11.8,1,1, 8.206, 10537.362, 209.468, 52668.258 21/05/12,10:29:11,19,07,1, 11.8,1,1, 8.206, 10537.368, 209.432, 52668.233 21/05/12,10:29:12,00,07,1, 11.9,1,1, 8.209, 10537.366, 209.432, 52668.233 21/05/12,10:29:12,01,07,1, 11.9,1,1, 8.209, 10537.371, 209.455, 52668.321 21/05/12,10:29:12,02,07,1, 11.9,1,1, 8.209, 10537.355, 209.440, 52668.358 21/05/12,10:29:12,03,07,1, 11.9,1,1, 8.209, 10537.368, 209.466, 52668.437 21/05/12,10:29:12,04,07,1, 11.9,1,1, 8.209, 10537.364, 209.427, 52668.419 21/05/12,10:29:12,05,07,1, 11.9,1,1, 8.209, 10537.372, 209.442, 52668.372 21/05/12,10:29:12,06,07,1, 11.9,1,1, 8.209, 10537.370, 209.432, 52668.347 21/05/12,10:29:12,07,07,1, 11.9,1,1, 8.209, 10537.397, 209.429, 52668.248 21/05/12,10:29:12,08,07,1, 11.9,1,1, 8.209, 10537.370, 209.416, 52668.228 21/05/12,10:29:12,09,07,1, 11.9,1,1, 8.209, 10537.378, 209.403, 52668.243 21/05/12,10:29:12,10,07,1, 11.9,1,1, 8.209, 10537.404, 209.406, 52668.329 21/05/12,10:29:12,11,07,1, 11.9,1,1, 8.209, 10537.378, 209.421, 52668.392 21/05/12,10:29:12,12,07,1, 11.9,1,1, 8.209, 10537.369, 209.438, 52668.429 21/05/12,10:29:12,13,07,1, 11.9,1,1, 8.209, 10537.392, 209.433, 52668.398 21/05/12,10:29:12,14,07,1, 11.9,1,1, 8.209, 10537.387, 209.449, 52668.346 21/05/12,10:29:12,15,07,1, 11.9,1,1, 8.209, 10537.406, 209.420, 52668.271 21/05/12,10:29:12,16,07,1, 11.9,1,1, 8.209, 10537.394, 209.427, 52668.238 21/05/12,10:29:12,17,07,1, 11.9,1,1, 8.209, 10537.411, 209.419, 52668.256 21/05/12,10:29:12,18,07,1, 11.9,1,1, 8.209, 10537.415, 209.421, 52668.281 21/05/12,10:29:12,19,07,1, 11.9,1,1, 8.209, 10537.409, 209.430, 52668.378 21/05/12,10:29:13,00,07,1, 11.9,1,1, 8.207, 10537.407, 209.430, 52668.378 21/05/12,10:29:13,01,07,1, 11.9,1,1, 8.207, 10537.423, 209.435, 52668.456 21/05/12,10:29:13,02,07,1, 11.9,1,1, 8.207, 10537.414, 209.437, 52668.400 21/05/12,10:29:13,03,07,1, 11.9,1,1, 8.207, 10537.412, 209.439, 52668.370 21/05/12,10:29:13,04,07,1, 11.9,1,1, 8.207, 10537.439, 209.415, 52668.298 21/05/12,10:29:13,05,07,1, 11.9,1,1, 8.207, 10537.415, 209.410, 52668.252 21/05/12,10:29:13,06,07,1, 11.9,1,1, 8.207, 10537.427, 209.414, 52668.254 21/05/12,10:29:13,07,07,1, 11.9,1,1, 8.207, 10537.447, 209.424, 52668.322 21/05/12,10:29:13,08,07,1, 11.9,1,1, 8.207, 10537.430, 209.450, 52668.363 21/05/12,10:29:13,09,07,1, 11.9,1,1, 8.207, 10537.415, 209.450, 52668.608 21/05/12,10:29:13,10,07,1, 11.9,1,1, 8.207, 10537.398, 209.449, 52668.475 21/05/12,10:29:13,11,07,1, 11.9,1,1, 8.207, 10537.396, 209.455, 52668.423 21/05/12,10:29:13,12,07,1, 11.9,1,1, 8.207, 10537.465, 209.435, 52668.325 21/05/12,10:29:13,13,07,1, 11.9,1,1, 8.207, 10537.446, 209.453, 52668.284 21/05/12,10:29:13,14,07,1, 11.9,1,1, 8.207, 10537.476, 209.431, 52668.284 21/05/12,10:29:13,15,07,1, 11.9,1,1, 8.207, 10537.419, 209.465, 52668.323 21/05/12,10:29:13,16,07,1, 11.9,1,1, 8.207, 10537.474, 209.440, 52668.365 21/05/12,10:29:13,17,07,1, 11.9,1,1, 8.207, 10537.464, 209.464, 52668.359 21/05/12,10:29:13,18,07,1, 11.9,1,1, 8.207, 10537.458, 209.462, 52668.418 21/05/12,10:29:13,19,07,1, 11.9,1,1, 8.207, 10537.432, 209.475, 52668.402 21/05/12,10:29:14,00,07,1, 11.9,1,1, 8.208, 10537.424, 209.475, 52668.402 21/05/12,10:29:14,01,07,1, 11.9,1,1, 8.208, 10537.459, 209.451, 52668.252 21/05/12,10:29:14,02,07,1, 11.9,1,1, 8.208, 10537.458, 209.462, 52668.214 21/05/12,10:29:14,03,07,1, 11.9,1,1, 8.208, 10537.445, 209.462, 52668.227 21/05/12,10:29:14,04,07,1, 11.9,1,1, 8.208, 10537.454, 209.493, 52668.290 21/05/12,10:29:14,05,07,1, 11.9,1,1, 8.208, 10537.455, 209.485, 52668.350 21/05/12,10:29:14,06,07,1, 11.9,1,1, 8.208, 10537.424, 209.476, 52668.405 21/05/12,10:29:14,07,07,1, 11.9,1,1, 8.208, 10537.451, 209.498, 52668.397 21/05/12,10:29:14,08,07,1, 11.9,1,1, 8.208, 10537.450, 209.505, 52668.362 21/05/12,10:29:14,09,07,1, 11.9,1,1, 8.208, 10537.438, 209.468, 52668.223 21/05/12,10:29:14,10,07,1, 11.9,1,1, 8.208, 10537.466, 209.480, 52668.269 21/05/12,10:29:14,11,07,1, 11.9,1,1, 8.208, 10537.444, 209.502, 52668.197 21/05/12,10:29:14,12,07,1, 11.9,1,1, 8.208, 10537.432, 209.491, 52668.219 21/05/12,10:29:14,13,07,1, 11.9,1,1, 8.208, 10537.437, 209.501, 52668.290 21/05/12,10:29:14,14,07,1, 11.9,1,1, 8.208, 10537.442, 209.513, 52668.353 21/05/12,10:29:14,15,07,1, 11.9,1,1, 8.208, 10537.416, 209.529, 52668.410 21/05/12,10:29:14,16,07,1, 11.9,1,1, 8.208, 10537.432, 209.484, 52668.387 21/05/12,10:29:14,17,07,1, 11.9,1,1, 8.208, 10537.410, 209.487, 52668.333 21/05/12,10:29:14,18,07,1, 11.9,1,1, 8.208, 10537.408, 209.500, 52668.243 21/05/12,10:29:14,19,07,1, 11.9,1,1, 8.208, 10537.416, 209.494, 52668.226 21/05/12,10:29:15,00,08,1, 11.9,1,1, 8.208, 10537.407, 209.494, 52668.226 21/05/12,10:29:15,01,08,1, 11.9,1,1, 8.208, 10537.418, 209.514, 52668.221 21/05/12,10:29:15,02,08,1, 11.9,1,1, 8.208, 10537.408, 209.513, 52668.274 21/05/12,10:29:15,03,08,1, 11.9,1,1, 8.208, 10537.432, 209.524, 52668.338 21/05/12,10:29:15,04,08,1, 11.9,1,1, 8.208, 10537.437, 209.539, 52668.411 21/05/12,10:29:15,05,08,1, 11.9,1,1, 8.208, 10537.397, 209.547, 52668.387 21/05/12,10:29:15,06,08,1, 11.9,1,1, 8.208, 10537.409, 209.530, 52668.342 21/05/12,10:29:15,07,08,1, 11.9,1,1, 8.208, 10537.399, 209.544, 52668.271 21/05/12,10:29:15,08,08,1, 11.9,1,1, 8.208, 10537.417, 209.539, 52668.238 21/05/12,10:29:15,09,08,1, 11.9,1,1, 8.208, 10537.414, 209.535, 52668.240 21/05/12,10:29:15,10,08,1, 11.9,1,1, 8.208, 10537.421, 209.546, 52668.259 21/05/12,10:29:15,11,08,1, 11.9,1,1, 8.208, 10537.411, 209.520, 52668.200 21/05/12,10:29:15,12,08,1, 11.9,1,1, 8.208, 10537.455, 209.576, 52668.339 21/05/12,10:29:15,13,08,1, 11.9,1,1, 8.208, 10537.392, 209.576, 52668.383 21/05/12,10:29:15,14,08,1, 11.9,1,1, 8.208, 10537.420, 209.562, 52668.351 21/05/12,10:29:15,15,08,1, 11.9,1,1, 8.208, 10537.445, 209.558, 52668.305 21/05/12,10:29:15,16,08,1, 11.9,1,1, 8.208, 10537.432, 209.568, 52668.255 21/05/12,10:29:15,17,08,1, 11.9,1,1, 8.208, 10537.441, 209.565, 52668.229 21/05/12,10:29:15,18,08,1, 11.9,1,1, 8.208, 10537.449, 209.591, 52668.243 21/05/12,10:29:15,19,08,1, 11.9,1,1, 8.208, 10537.427, 209.575, 52668.291 21/05/12,10:29:16,00,08,1, 11.9,1,1, 8.205, 10537.424, 209.575, 52668.291 21/05/12,10:29:16,01,08,1, 11.9,1,1, 8.205, 10537.454, 209.600, 52668.416 21/05/12,10:29:16,02,08,1, 11.9,1,1, 8.205, 10537.434, 209.590, 52668.381 21/05/12,10:29:16,03,08,1, 11.9,1,1, 8.205, 10537.439, 209.617, 52668.370 21/05/12,10:29:16,04,08,1, 11.9,1,1, 8.205, 10537.442, 209.621, 52668.312 21/05/12,10:29:16,05,08,1, 11.9,1,1, 8.205, 10537.444, 209.605, 52668.287 21/05/12,10:29:16,06,08,1, 11.9,1,1, 8.205, 10537.446, 209.616, 52668.250 21/05/12,10:29:16,07,08,1, 11.9,1,1, 8.205, 10537.470, 209.612, 52668.276 21/05/12,10:29:16,08,08,1, 11.9,1,1, 8.205, 10537.458, 209.635, 52668.379 21/05/12,10:29:16,09,08,1, 11.9,1,1, 8.205, 10537.467, 209.639, 52668.391 21/05/12,10:29:16,10,08,1, 11.9,1,1, 8.205, 10537.474, 209.646, 52668.417 21/05/12,10:29:16,11,08,1, 11.9,1,1, 8.205, 10537.479, 209.673, 52668.405 21/05/12,10:29:16,12,08,1, 11.9,1,1, 8.205, 10537.488, 209.662, 52668.333 21/05/12,10:29:16,13,08,1, 11.9,1,1, 8.205, 10537.492, 209.677, 52668.279 21/05/12,10:29:16,14,08,1, 11.9,1,1, 8.205, 10537.534, 209.662, 52668.254 21/05/12,10:29:16,15,08,1, 11.9,1,1, 8.205, 10537.542, 209.680, 52668.224 21/05/12,10:29:16,16,08,1, 11.9,1,1, 8.205, 10537.523, 209.697, 52668.308 21/05/12,10:29:16,17,08,1, 11.9,1,1, 8.205, 10537.571, 209.703, 52668.376 21/05/12,10:29:16,18,08,1, 11.9,1,1, 8.205, 10537.547, 209.711, 52668.417 21/05/12,10:29:16,19,08,1, 11.9,1,1, 8.205, 10537.542, 209.731, 52668.451 21/05/12,10:29:17,00,08,1, 11.9,1,1, 8.206, 10537.541, 209.731, 52668.451 21/05/12,10:29:17,01,08,1, 11.9,1,1, 8.206, 10537.580, 209.721, 52668.308 21/05/12,10:29:17,02,08,1, 11.9,1,1, 8.206, 10537.569, 209.721, 52668.279 21/05/12,10:29:17,03,08,1, 11.9,1,1, 8.206, 10537.587, 209.713, 52668.249 21/05/12,10:29:17,04,08,1, 11.9,1,1, 8.206, 10537.604, 209.740, 52668.314 21/05/12,10:29:17,05,08,1, 11.9,1,1, 8.206, 10537.607, 209.751, 52668.336 21/05/12,10:29:17,06,08,1, 11.9,1,1, 8.206, 10537.614, 209.772, 52668.426 21/05/12,10:29:17,07,08,1, 11.9,1,1, 8.206, 10537.620, 209.774, 52668.424 21/05/12,10:29:17,08,08,1, 11.9,1,1, 8.206, 10537.628, 209.768, 52668.390 21/05/12,10:29:17,09,08,1, 11.9,1,1, 8.206, 10537.623, 209.765, 52668.330 21/05/12,10:29:17,10,08,1, 11.9,1,1, 8.206, 10537.639, 209.790, 52668.285 21/05/12,10:29:17,11,08,1, 11.9,1,1, 8.206, 10537.661, 209.798, 52668.229 21/05/12,10:29:17,12,08,1, 11.9,1,1, 8.206, 10537.666, 209.803, 52668.258 21/05/12,10:29:17,13,08,1, 11.9,1,1, 8.206, 10537.680, 209.823, 52668.342 21/05/12,10:29:17,14,08,1, 11.9,1,1, 8.206, 10537.688, 209.834, 52668.409 21/05/12,10:29:17,15,08,1, 11.9,1,1, 8.206, 10537.702, 209.821, 52668.432 21/05/12,10:29:17,16,08,1, 11.9,1,1, 8.206, 10537.698, 209.839, 52668.475 21/05/12,10:29:17,17,08,1, 11.9,1,1, 8.206, 10537.708, 209.831, 52668.418 21/05/12,10:29:17,18,08,1, 11.9,1,1, 8.206, 10537.685, 209.844, 52668.329 21/05/12,10:29:17,19,08,1, 11.9,1,1, 8.206, 10537.713, 209.846, 52668.285 21/05/12,10:29:18,00,07,1, 11.9,1,1, 8.205, 10537.708, 209.846, 52668.285 21/05/12,10:29:18,01,07,1, 11.9,1,1, 8.205, 10537.733, 209.857, 52668.286 21/05/12,10:29:18,02,07,1, 11.9,1,1, 8.205, 10537.730, 209.879, 52668.346 21/05/12,10:29:18,03,07,1, 11.9,1,1, 8.205, 10537.750, 209.889, 52668.435 21/05/12,10:29:18,04,07,1, 11.9,1,1, 8.205, 10537.745, 209.887, 52668.432 21/05/12,10:29:18,05,07,1, 11.9,1,1, 8.205, 10537.759, 209.893, 52668.407 21/05/12,10:29:18,06,07,1, 11.9,1,1, 8.205, 10537.794, 209.904, 52668.353 21/05/12,10:29:18,07,07,1, 11.9,1,1, 8.205, 10537.794, 209.903, 52668.293 21/05/12,10:29:18,08,07,1, 11.9,1,1, 8.205, 10537.799, 209.911, 52668.256 21/05/12,10:29:18,09,07,1, 11.9,1,1, 8.205, 10537.789, 209.911, 52668.263 21/05/12,10:29:18,10,07,1, 11.9,1,1, 8.205, 10537.791, 209.909, 52668.340 21/05/12,10:29:18,11,07,1, 11.9,1,1, 8.205, 10537.813, 209.935, 52668.355 21/05/12,10:29:18,12,07,1, 11.9,1,1, 8.205, 10537.791, 209.947, 52668.472 21/05/12,10:29:18,13,07,1, 11.9,1,1, 8.205, 10537.795, 209.944, 52668.449 21/05/12,10:29:18,14,07,1, 11.9,1,1, 8.205, 10537.819, 209.953, 52668.430 21/05/12,10:29:18,15,07,1, 11.9,1,1, 8.205, 10537.822, 209.958, 52668.335 21/05/12,10:29:18,16,07,1, 11.9,1,1, 8.205, 10537.830, 209.943, 52668.292 21/05/12,10:29:18,17,07,1, 11.9,1,1, 8.205, 10537.851, 209.941, 52668.268 21/05/12,10:29:18,18,07,1, 11.9,1,1, 8.205, 10537.820, 209.962, 52668.139 21/05/12,10:29:18,19,07,1, 11.9,1,1, 8.205, 10537.819, 209.966, 52668.401 21/05/12,10:29:19,00,07,1, 11.7,1,1, 8.208, 10537.816, 209.966, 52668.401 21/05/12,10:29:19,01,07,1, 11.7,1,1, 8.208, 10537.859, 209.992, 52668.461 21/05/12,10:29:19,02,07,1, 11.7,1,1, 8.208, 10537.842, 209.981, 52668.494 21/05/12,10:29:19,03,07,1, 11.7,1,1, 8.208, 10537.812, 209.995, 52668.405 21/05/12,10:29:19,04,07,1, 11.7,1,1, 8.208, 10537.839, 209.977, 52668.307 21/05/12,10:29:19,05,07,1, 11.7,1,1, 8.208, 10537.829, 209.975, 52668.271 21/05/12,10:29:19,06,07,1, 11.7,1,1, 8.208, 10537.857, 209.964, 52668.305 21/05/12,10:29:19,07,07,1, 11.7,1,1, 8.208, 10537.814, 209.980, 52668.247 21/05/12,10:29:19,08,07,1, 11.7,1,1, 8.208, 10537.856, 209.973, 52668.337 21/05/12,10:29:19,09,07,1, 11.7,1,1, 8.208, 10537.809, 209.993, 52668.380 21/05/12,10:29:19,10,07,1, 11.7,1,1, 8.208, 10537.812, 210.013, 52668.395 21/05/12,10:29:19,11,07,1, 11.7,1,1, 8.208, 10537.803, 210.016, 52668.396 21/05/12,10:29:19,12,07,1, 11.7,1,1, 8.208, 10537.811, 209.987, 52668.334 21/05/12,10:29:19,13,07,1, 11.7,1,1, 8.208, 10537.790, 209.986, 52668.282 21/05/12,10:29:19,14,07,1, 11.7,1,1, 8.208, 10537.775, 209.992, 52668.217 21/05/12,10:29:19,15,07,1, 11.7,1,1, 8.208, 10537.757, 209.992, 52668.255 21/05/12,10:29:19,16,07,1, 11.7,1,1, 8.208, 10537.790, 209.983, 52668.321 21/05/12,10:29:19,17,07,1, 11.7,1,1, 8.208, 10537.786, 209.999, 52668.376 21/05/12,10:29:19,18,07,1, 11.7,1,1, 8.208, 10537.779, 210.015, 52668.372 21/05/12,10:29:19,19,07,1, 11.7,1,1, 8.208, 10537.758, 210.032, 52668.444 21/05/12,10:29:20,00,07,1, 11.9,1,1, 8.207, 10537.758, 210.032, 52668.444 21/05/12,10:29:20,01,07,1, 11.9,1,1, 8.207, 10537.763, 210.016, 52668.328 21/05/12,10:29:20,02,07,1, 11.9,1,1, 8.207, 10537.739, 210.003, 52668.290 21/05/12,10:29:20,03,07,1, 11.9,1,1, 8.207, 10537.751, 210.040, 52668.273 21/05/12,10:29:20,04,07,1, 11.9,1,1, 8.207, 10537.740, 210.013, 52668.264 21/05/12,10:29:20,05,07,1, 11.9,1,1, 8.207, 10537.736, 210.006, 52668.339 21/05/12,10:29:20,06,07,1, 11.9,1,1, 8.207, 10537.718, 210.035, 52668.379 21/05/12,10:29:20,07,07,1, 11.9,1,1, 8.207, 10537.726, 210.009, 52668.422 21/05/12,10:29:20,08,07,1, 11.9,1,1, 8.207, 10537.715, 209.994, 52668.387 21/05/12,10:29:20,09,07,1, 11.9,1,1, 8.207, 10537.696, 209.997, 52668.333 21/05/12,10:29:20,10,07,1, 11.9,1,1, 8.207, 10537.721, 209.994, 52668.272 21/05/12,10:29:20,11,07,1, 11.9,1,1, 8.207, 10537.694, 210.006, 52668.256 21/05/12,10:29:20,12,07,1, 11.9,1,1, 8.207, 10537.696, 210.003, 52668.224 21/05/12,10:29:20,13,07,1, 11.9,1,1, 8.207, 10537.668, 209.993, 52668.278 21/05/12,10:29:20,14,07,1, 11.9,1,1, 8.207, 10537.665, 209.990, 52668.329 21/05/12,10:29:20,15,07,1, 11.9,1,1, 8.207, 10537.654, 209.991, 52668.364 21/05/12,10:29:20,16,07,1, 11.9,1,1, 8.207, 10537.625, 210.021, 52668.399 21/05/12,10:29:20,17,07,1, 11.9,1,1, 8.207, 10537.637, 209.992, 52668.382 21/05/12,10:29:20,18,07,1, 11.9,1,1, 8.207, 10537.625, 209.973, 52668.296 21/05/12,10:29:20,19,07,1, 11.9,1,1, 8.207, 10537.635, 209.973, 52668.298 21/05/12,10:29:21,00,07,1, 11.9,1,1, 8.211, 10537.633, 209.973, 52668.298 21/05/12,10:29:21,01,07,1, 11.9,1,1, 8.211, 10537.627, 209.979, 52668.260 21/05/12,10:29:21,02,07,1, 11.9,1,1, 8.211, 10537.581, 209.981, 52668.267 21/05/12,10:29:21,03,07,1, 11.9,1,1, 8.211, 10537.591, 209.977, 52668.313 21/05/12,10:29:21,04,07,1, 11.9,1,1, 8.211, 10537.591, 209.981, 52668.336 21/05/12,10:29:21,05,07,1, 11.9,1,1, 8.211, 10537.567, 209.989, 52668.389 21/05/12,10:29:21,06,07,1, 11.9,1,1, 8.211, 10537.550, 209.967, 52668.374 21/05/12,10:29:21,07,07,1, 11.9,1,1, 8.211, 10537.534, 209.947, 52668.301 21/05/12,10:29:21,08,07,1, 11.9,1,1, 8.211, 10537.527, 209.960, 52668.216 21/05/12,10:29:21,09,07,1, 11.9,1,1, 8.211, 10537.527, 209.933, 52668.186 21/05/12,10:29:21,10,07,1, 11.9,1,1, 8.211, 10537.549, 209.936, 52668.206 21/05/12,10:29:21,11,07,1, 11.9,1,1, 8.211, 10537.523, 209.920, 52668.258 21/05/12,10:29:21,12,07,1, 11.9,1,1, 8.211, 10537.533, 209.924, 52668.283 21/05/12,10:29:21,13,07,1, 11.9,1,1, 8.211, 10537.487, 209.898, 52668.375 21/05/12,10:29:21,14,07,1, 11.9,1,1, 8.211, 10537.496, 209.910, 52668.379 21/05/12,10:29:21,15,07,1, 11.9,1,1, 8.211, 10537.503, 209.907, 52668.337 21/05/12,10:29:21,16,07,1, 11.9,1,1, 8.211, 10537.479, 209.898, 52668.246 21/05/12,10:29:21,17,07,1, 11.9,1,1, 8.211, 10537.464, 209.884, 52668.148 21/05/12,10:29:21,18,07,1, 11.9,1,1, 8.211, 10537.460, 209.868, 52668.145 21/05/12,10:29:21,19,07,1, 11.9,1,1, 8.211, 10537.467, 209.867, 52668.179 21/05/12,10:29:22,00,07,1, 11.8,1,1, 8.208, 10537.466, 209.867, 52668.179 21/05/12,10:29:22,01,07,1, 11.8,1,1, 8.208, 10537.440, 209.843, 52668.304 21/05/12,10:29:22,02,07,1, 11.8,1,1, 8.208, 10537.439, 209.850, 52668.318 21/05/12,10:29:22,03,07,1, 11.8,1,1, 8.208, 10537.416, 209.826, 52668.335 21/05/12,10:29:22,04,07,1, 11.8,1,1, 8.208, 10537.453, 209.808, 52668.245 21/05/12,10:29:22,05,07,1, 11.8,1,1, 8.208, 10537.435, 209.824, 52668.107 21/05/12,10:29:22,06,07,1, 11.8,1,1, 8.208, 10537.401, 209.799, 52668.131 21/05/12,10:29:22,07,07,1, 11.8,1,1, 8.208, 10537.401, 209.780, 52668.063 21/05/12,10:29:22,08,07,1, 11.8,1,1, 8.208, 10537.384, 209.792, 52668.172 21/05/12,10:29:22,09,07,1, 11.8,1,1, 8.208, 10537.372, 209.785, 52668.222 21/05/12,10:29:22,10,07,1, 11.8,1,1, 8.208, 10537.390, 209.781, 52668.276 21/05/12,10:29:22,11,07,1, 11.8,1,1, 8.208, 10537.401, 209.753, 52668.270 21/05/12,10:29:22,12,07,1, 11.8,1,1, 8.208, 10537.392, 209.747, 52668.231 21/05/12,10:29:22,13,07,1, 11.8,1,1, 8.208, 10537.387, 209.747, 52668.198 21/05/12,10:29:22,14,07,1, 11.8,1,1, 8.208, 10537.370, 209.719, 52668.129 21/05/12,10:29:22,15,07,1, 11.8,1,1, 8.208, 10537.368, 209.702, 52668.091 21/05/12,10:29:22,16,07,1, 11.8,1,1, 8.208, 10537.358, 209.710, 52668.099 21/05/12,10:29:22,17,07,1, 11.8,1,1, 8.208, 10537.366, 209.702, 52668.169 21/05/12,10:29:22,18,07,1, 11.8,1,1, 8.208, 10537.363, 209.692, 52668.211 21/05/12,10:29:22,19,07,1, 11.8,1,1, 8.208, 10537.339, 209.660, 52668.277 21/05/12,10:29:23,00,06,1, 11.9,1,1, 8.205, 10537.332, 209.660, 52668.277 21/05/12,10:29:23,01,06,1, 11.9,1,1, 8.205, 10537.330, 209.661, 52668.142 21/05/12,10:29:23,02,06,1, 11.9,1,1, 8.205, 10537.275, 209.677, 52668.189 21/05/12,10:29:23,03,06,1, 11.9,1,1, 8.205, 10537.329, 209.641, 52668.108 21/05/12,10:29:23,04,06,1, 11.9,1,1, 8.205, 10537.325, 209.631, 52668.113 21/05/12,10:29:23,05,06,1, 11.9,1,1, 8.205, 10537.331, 209.624, 52668.135 21/05/12,10:29:23,06,06,1, 11.9,1,1, 8.205, 10537.321, 209.635, 52668.208 21/05/12,10:29:23,07,06,1, 11.9,1,1, 8.205, 10537.287, 209.613, 52668.240 21/05/12,10:29:23,08,06,1, 11.9,1,1, 8.205, 10537.283, 209.627, 52668.254 21/05/12,10:29:23,09,06,1, 11.9,1,1, 8.205, 10537.298, 209.592, 52668.207 21/05/12,10:29:23,10,06,1, 11.9,1,1, 8.205, 10537.284, 209.592, 52668.135 21/05/12,10:29:23,11,06,1, 11.9,1,1, 8.205, 10537.271, 209.568, 52668.077 21/05/12,10:29:23,12,06,1, 11.9,1,1, 8.205, 10537.279, 209.557, 52668.057 21/05/12,10:29:23,13,06,1, 11.9,1,1, 8.205, 10537.264, 209.561, 52668.094 21/05/12,10:29:23,14,06,1, 11.9,1,1, 8.205, 10537.265, 209.546, 52668.161 21/05/12,10:29:23,15,06,1, 11.9,1,1, 8.205, 10537.242, 209.552, 52668.226 21/05/12,10:29:23,16,06,1, 11.9,1,1, 8.205, 10537.251, 209.579, 52668.305 21/05/12,10:29:23,17,06,1, 11.9,1,1, 8.205, 10537.254, 209.563, 52668.257 21/05/12,10:29:23,18,06,1, 11.9,1,1, 8.205, 10537.241, 209.530, 52668.164 21/05/12,10:29:23,19,06,1, 11.9,1,1, 8.205, 10537.243, 209.525, 52668.101 21/05/12,10:29:24,00,07,1, 11.9,1,1, 8.210, 10537.241, 209.525, 52668.101 21/05/12,10:29:24,01,07,1, 11.9,1,1, 8.210, 10537.223, 209.524, 52668.039 21/05/12,10:29:24,02,07,1, 11.9,1,1, 8.210, 10537.194, 209.515, 52668.030 21/05/12,10:29:24,03,07,1, 11.9,1,1, 8.210, 10537.218, 209.538, 52668.130 21/05/12,10:29:24,04,07,1, 11.9,1,1, 8.210, 10537.220, 209.524, 52668.128 21/05/12,10:29:24,05,07,1, 11.9,1,1, 8.210, 10537.215, 209.514, 52668.160 21/05/12,10:29:24,06,07,1, 11.9,1,1, 8.210, 10537.178, 209.505, 52668.122 21/05/12,10:29:24,07,07,1, 11.9,1,1, 8.210, 10537.199, 209.515, 52668.061 21/05/12,10:29:24,08,07,1, 11.9,1,1, 8.210, 10537.207, 209.503, 52668.022 21/05/12,10:29:24,09,07,1, 11.9,1,1, 8.210, 10537.196, 209.477, 52667.974 21/05/12,10:29:24,10,07,1, 11.9,1,1, 8.210, 10537.179, 209.466, 52668.014 21/05/12,10:29:24,11,07,1, 11.9,1,1, 8.210, 10537.178, 209.502, 52668.055 21/05/12,10:29:24,12,07,1, 11.9,1,1, 8.210, 10537.200, 209.488, 52668.117 21/05/12,10:29:24,13,07,1, 11.9,1,1, 8.210, 10537.197, 209.489, 52668.180 21/05/12,10:29:24,14,07,1, 11.9,1,1, 8.210, 10537.165, 209.469, 52668.203 21/05/12,10:29:24,15,07,1, 11.9,1,1, 8.210, 10537.167, 209.471, 52668.119 21/05/12,10:29:24,16,07,1, 11.9,1,1, 8.210, 10537.168, 209.442, 52668.072 21/05/12,10:29:24,17,07,1, 11.9,1,1, 8.210, 10537.170, 209.454, 52668.029 21/05/12,10:29:24,18,07,1, 11.9,1,1, 8.210, 10537.167, 209.454, 52668.014 21/05/12,10:29:24,19,07,1, 11.9,1,1, 8.210, 10537.169, 209.469, 52668.050 21/05/12,10:29:25,00,07,1, 11.8,1,1, 8.207, 10537.165, 209.469, 52668.050 21/05/12,10:29:25,01,07,1, 11.8,1,1, 8.207, 10537.132, 209.457, 52668.193 21/05/12,10:29:25,02,07,1, 11.8,1,1, 8.207, 10537.143, 209.473, 52668.184 21/05/12,10:29:25,03,07,1, 11.8,1,1, 8.207, 10537.145, 209.456, 52668.127 21/05/12,10:29:25,04,07,1, 11.8,1,1, 8.207, 10537.117, 209.449, 52668.074 21/05/12,10:29:25,05,07,1, 11.8,1,1, 8.207, 10537.134, 209.443, 52668.017 21/05/12,10:29:25,06,07,1, 11.8,1,1, 8.207, 10537.118, 209.428, 52667.990 21/05/12,10:29:25,07,07,1, 11.8,1,1, 8.207, 10537.114, 209.437, 52668.034 21/05/12,10:29:25,08,07,1, 11.8,1,1, 8.207, 10537.135, 209.450, 52668.082 21/05/12,10:29:25,09,07,1, 11.8,1,1, 8.207, 10537.140, 209.451, 52668.165 21/05/12,10:29:25,10,07,1, 11.8,1,1, 8.207, 10537.129, 209.436, 52668.217 21/05/12,10:29:25,11,07,1, 11.8,1,1, 8.207, 10537.138, 209.443, 52668.169 21/05/12,10:29:25,12,07,1, 11.8,1,1, 8.207, 10537.127, 209.451, 52668.125 21/05/12,10:29:25,13,07,1, 11.8,1,1, 8.207, 10537.170, 209.439, 52668.060 21/05/12,10:29:25,14,07,1, 11.8,1,1, 8.207, 10537.152, 209.434, 52667.982 21/05/12,10:29:25,15,07,1, 11.8,1,1, 8.207, 10537.140, 209.438, 52668.019 21/05/12,10:29:25,16,07,1, 11.8,1,1, 8.207, 10537.153, 209.440, 52668.075 21/05/12,10:29:25,17,07,1, 11.8,1,1, 8.207, 10537.127, 209.442, 52668.124 21/05/12,10:29:25,18,07,1, 11.8,1,1, 8.207, 10537.142, 209.433, 52668.215 21/05/12,10:29:25,19,07,1, 11.8,1,1, 8.207, 10537.162, 209.456, 52668.181 21/05/12,10:29:26,00,08,1, 11.9,1,1, 8.211, 10537.157, 209.456, 52668.181 21/05/12,10:29:26,01,08,1, 11.9,1,1, 8.211, 10537.180, 209.431, 52668.110 21/05/12,10:29:26,02,08,1, 11.9,1,1, 8.211, 10537.170, 209.418, 52668.046 21/05/12,10:29:26,03,08,1, 11.9,1,1, 8.211, 10537.180, 209.433, 52668.058 21/05/12,10:29:26,04,08,1, 11.9,1,1, 8.211, 10537.153, 209.427, 52668.183 21/05/12,10:29:26,05,08,1, 11.9,1,1, 8.211, 10537.217, 209.441, 52668.171 21/05/12,10:29:26,06,08,1, 11.9,1,1, 8.211, 10537.176, 209.440, 52668.164 21/05/12,10:29:26,07,08,1, 11.9,1,1, 8.211, 10537.179, 209.440, 52668.214 21/05/12,10:29:26,08,08,1, 11.9,1,1, 8.211, 10537.207, 209.450, 52668.187 21/05/12,10:29:26,09,08,1, 11.9,1,1, 8.211, 10537.174, 209.446, 52668.134 21/05/12,10:29:26,10,08,1, 11.9,1,1, 8.211, 10537.206, 209.455, 52668.052 21/05/12,10:29:26,11,08,1, 11.9,1,1, 8.211, 10537.210, 209.443, 52668.038 21/05/12,10:29:26,12,08,1, 11.9,1,1, 8.211, 10537.195, 209.445, 52668.009 21/05/12,10:29:26,13,08,1, 11.9,1,1, 8.211, 10537.207, 209.460, 52668.057 21/05/12,10:29:26,14,08,1, 11.9,1,1, 8.211, 10537.239, 209.476, 52668.145 21/05/12,10:29:26,15,08,1, 11.9,1,1, 8.211, 10537.236, 209.452, 52668.164 21/05/12,10:29:26,16,08,1, 11.9,1,1, 8.211, 10537.228, 209.484, 52668.170 21/05/12,10:29:26,17,08,1, 11.9,1,1, 8.211, 10537.242, 209.486, 52668.147 21/05/12,10:29:26,18,08,1, 11.9,1,1, 8.211, 10537.231, 209.468, 52668.108 21/05/12,10:29:26,19,08,1, 11.9,1,1, 8.211, 10537.245, 209.461, 52668.078 21/05/12,10:29:27,00,08,1, 11.9,1,1, 8.208, 10537.241, 209.461, 52668.078 21/05/12,10:29:27,01,08,1, 11.9,1,1, 8.208, 10537.260, 209.463, 52668.041 21/05/12,10:29:27,02,08,1, 11.9,1,1, 8.208, 10537.268, 209.489, 52668.063 21/05/12,10:29:27,03,08,1, 11.9,1,1, 8.208, 10537.262, 209.479, 52668.132 21/05/12,10:29:27,04,08,1, 11.9,1,1, 8.208, 10537.262, 209.479, 52668.169 21/05/12,10:29:27,05,08,1, 11.9,1,1, 8.208, 10537.276, 209.488, 52668.233 21/05/12,10:29:27,06,08,1, 11.9,1,1, 8.208, 10537.282, 209.465, 52668.182 21/05/12,10:29:27,07,08,1, 11.9,1,1, 8.208, 10537.292, 209.458, 52668.101 21/05/12,10:29:27,08,08,1, 11.9,1,1, 8.208, 10537.301, 209.447, 52668.062 21/05/12,10:29:27,09,08,1, 11.9,1,1, 8.208, 10537.304, 209.466, 52668.027 21/05/12,10:29:27,10,08,1, 11.9,1,1, 8.208, 10537.342, 209.474, 52668.066 21/05/12,10:29:27,11,08,1, 11.9,1,1, 8.208, 10537.321, 209.490, 52668.078 21/05/12,10:29:27,12,08,1, 11.9,1,1, 8.208, 10537.320, 209.498, 52668.151 21/05/12,10:29:27,13,08,1, 11.9,1,1, 8.208, 10537.340, 209.488, 52668.216 21/05/12,10:29:27,14,08,1, 11.9,1,1, 8.208, 10537.361, 209.499, 52668.176 21/05/12,10:29:27,15,08,1, 11.9,1,1, 8.208, 10537.352, 209.501, 52668.147 21/05/12,10:29:27,16,08,1, 11.9,1,1, 8.208, 10537.361, 209.498, 52668.088 21/05/12,10:29:27,17,08,1, 11.9,1,1, 8.208, 10537.346, 209.527, 52668.032 21/05/12,10:29:27,18,08,1, 11.9,1,1, 8.208, 10537.380, 209.516, 52668.026 21/05/12,10:29:27,19,08,1, 11.9,1,1, 8.208, 10537.367, 209.521, 52668.076 21/05/12,10:29:28,00,08,1, 11.9,1,1, 8.208, 10537.366, 209.521, 52668.076 21/05/12,10:29:28,01,08,1, 11.9,1,1, 8.208, 10537.350, 209.549, 52668.178 21/05/12,10:29:28,02,08,1, 11.9,1,1, 8.208, 10537.376, 209.558, 52668.222 21/05/12,10:29:28,03,08,1, 11.9,1,1, 8.208, 10537.381, 209.547, 52668.220 21/05/12,10:29:28,04,08,1, 11.9,1,1, 8.208, 10537.384, 209.560, 52668.163 21/05/12,10:29:28,05,08,1, 11.9,1,1, 8.208, 10537.366, 209.542, 52668.021 21/05/12,10:29:28,06,08,1, 11.9,1,1, 8.208, 10537.397, 209.552, 52668.038 21/05/12,10:29:28,07,08,1, 11.9,1,1, 8.208, 10537.408, 209.569, 52668.049 21/05/12,10:29:28,08,08,1, 11.9,1,1, 8.208, 10537.413, 209.531, 52668.078 21/05/12,10:29:28,09,08,1, 11.9,1,1, 8.208, 10537.400, 209.541, 52668.144 21/05/12,10:29:28,10,08,1, 11.9,1,1, 8.208, 10537.437, 209.574, 52668.208 21/05/12,10:29:28,11,08,1, 11.9,1,1, 8.208, 10537.427, 209.584, 52668.176 21/05/12,10:29:28,12,08,1, 11.9,1,1, 8.208, 10537.422, 209.594, 52668.139 21/05/12,10:29:28,13,08,1, 11.9,1,1, 8.208, 10537.419, 209.580, 52668.095 21/05/12,10:29:28,14,08,1, 11.9,1,1, 8.208, 10537.427, 209.554, 52668.036 21/05/12,10:29:28,15,08,1, 11.9,1,1, 8.208, 10537.440, 209.580, 52668.035 21/05/12,10:29:28,16,08,1, 11.9,1,1, 8.208, 10537.458, 209.590, 52668.070 21/05/12,10:29:28,17,08,1, 11.9,1,1, 8.208, 10537.414, 209.605, 52668.114 21/05/12,10:29:28,18,08,1, 11.9,1,1, 8.208, 10537.445, 209.603, 52668.181 21/05/12,10:29:28,19,08,1, 11.9,1,1, 8.208, 10537.466, 209.603, 52668.207 21/05/12,10:29:29,00,08,1, 11.9,1,1, 8.208, 10537.457, 209.603, 52668.207 21/05/12,10:29:29,01,08,1, 11.9,1,1, 8.208, 10537.436, 209.611, 52668.111 21/05/12,10:29:29,02,08,1, 11.9,1,1, 8.208, 10537.457, 209.600, 52668.072 21/05/12,10:29:29,03,08,1, 11.9,1,1, 8.208, 10537.463, 209.596, 52668.038 21/05/12,10:29:29,04,08,1, 11.9,1,1, 8.208, 10537.462, 209.599, 52668.014 21/05/12,10:29:29,05,08,1, 11.9,1,1, 8.208, 10537.481, 209.609, 52668.076 21/05/12,10:29:29,06,08,1, 11.9,1,1, 8.208, 10537.469, 209.620, 52668.143 21/05/12,10:29:29,07,08,1, 11.9,1,1, 8.208, 10537.489, 209.626, 52668.190 21/05/12,10:29:29,08,08,1, 11.9,1,1, 8.208, 10537.477, 209.608, 52668.206 21/05/12,10:29:29,09,08,1, 11.9,1,1, 8.208, 10537.473, 209.618, 52668.145 21/05/12,10:29:29,10,08,1, 11.9,1,1, 8.208, 10537.490, 209.609, 52668.088 21/05/12,10:29:29,11,08,1, 11.9,1,1, 8.208, 10537.502, 209.622, 52668.033 21/05/12,10:29:29,12,08,1, 11.9,1,1, 8.208, 10537.488, 209.602, 52668.013 21/05/12,10:29:29,13,08,1, 11.9,1,1, 8.208, 10537.519, 209.629, 52668.044 21/05/12,10:29:29,14,08,1, 11.9,1,1, 8.208, 10537.523, 209.642, 52668.154 21/05/12,10:29:29,15,08,1, 11.9,1,1, 8.208, 10537.519, 209.639, 52668.197 21/05/12,10:29:29,16,08,1, 11.9,1,1, 8.208, 10537.529, 209.653, 52668.205 21/05/12,10:29:29,17,08,1, 11.9,1,1, 8.208, 10537.511, 209.644, 52668.208 21/05/12,10:29:29,18,08,1, 11.9,1,1, 8.208, 10537.532, 209.629, 52668.108 21/05/12,10:29:29,19,08,1, 11.9,1,1, 8.208, 10537.538, 209.635, 52668.026 21/05/12,10:29:30,00,08,1, 11.9,1,1, 8.209, 10537.533, 209.635, 52668.026 21/05/12,10:29:30,01,08,1, 11.9,1,1, 8.209, 10537.569, 209.658, 52668.029 21/05/12,10:29:30,02,08,1, 11.9,1,1, 8.209, 10537.569, 209.652, 52667.838 21/05/12,10:29:30,03,08,1, 11.9,1,1, 8.209, 10537.504, 209.663, 52668.214 21/05/12,10:29:30,04,08,1, 11.9,1,1, 8.209, 10537.533, 209.664, 52668.302 21/05/12,10:29:30,05,08,1, 11.9,1,1, 8.209, 10537.551, 209.669, 52668.252 21/05/12,10:29:30,06,08,1, 11.9,1,1, 8.209, 10537.537, 209.665, 52668.141 21/05/12,10:29:30,07,08,1, 11.9,1,1, 8.209, 10537.579, 209.666, 52668.091 21/05/12,10:29:30,08,08,1, 11.9,1,1, 8.209, 10537.583, 209.666, 52668.036 21/05/12,10:29:30,09,08,1, 11.9,1,1, 8.209, 10537.585, 209.681, 52668.028 21/05/12,10:29:30,10,08,1, 11.9,1,1, 8.209, 10537.624, 209.676, 52668.096 21/05/12,10:29:30,11,08,1, 11.9,1,1, 8.209, 10537.600, 209.680, 52668.201 21/05/12,10:29:30,12,08,1, 11.9,1,1, 8.209, 10537.627, 209.706, 52668.193 21/05/12,10:29:30,13,08,1, 11.9,1,1, 8.209, 10537.608, 209.685, 52668.206 21/05/12,10:29:30,14,08,1, 11.9,1,1, 8.209, 10537.600, 209.682, 52668.205 21/05/12,10:29:30,15,08,1, 11.9,1,1, 8.209, 10537.612, 209.691, 52668.102 21/05/12,10:29:30,16,08,1, 11.9,1,1, 8.209, 10537.635, 209.704, 52668.070 21/05/12,10:29:30,17,08,1, 11.9,1,1, 8.209, 10537.652, 209.668, 52667.997 21/05/12,10:29:30,18,08,1, 11.9,1,1, 8.209, 10537.634, 209.690, 52668.001 21/05/12,10:29:30,19,08,1, 11.9,1,1, 8.209, 10537.636, 209.710, 52668.124 21/05/12,10:29:31,00,08,1, 11.9,1,1, 8.209, 10537.633, 209.710, 52668.124 21/05/12,10:29:31,01,08,1, 11.9,1,1, 8.209, 10537.654, 209.723, 52668.196 21/05/12,10:29:31,02,08,1, 11.9,1,1, 8.209, 10537.641, 209.743, 52668.191 21/05/12,10:29:31,03,08,1, 11.9,1,1, 8.209, 10537.653, 209.721, 52668.137 21/05/12,10:29:31,04,08,1, 11.9,1,1, 8.209, 10537.670, 209.749, 52668.069 21/05/12,10:29:31,05,08,1, 11.9,1,1, 8.209, 10537.684, 209.725, 52667.999 21/05/12,10:29:31,06,08,1, 11.9,1,1, 8.209, 10537.654, 209.751, 52668.012 21/05/12,10:29:31,07,08,1, 11.9,1,1, 8.209, 10537.693, 209.768, 52668.093 21/05/12,10:29:31,08,08,1, 11.9,1,1, 8.209, 10537.689, 209.776, 52668.193 21/05/12,10:29:31,09,08,1, 11.9,1,1, 8.209, 10537.683, 209.787, 52668.235 21/05/12,10:29:31,10,08,1, 11.9,1,1, 8.209, 10537.700, 209.784, 52668.193 21/05/12,10:29:31,11,08,1, 11.9,1,1, 8.209, 10537.714, 209.789, 52668.186 21/05/12,10:29:31,12,08,1, 11.9,1,1, 8.209, 10537.700, 209.828, 52668.125 21/05/12,10:29:31,13,08,1, 11.9,1,1, 8.209, 10537.711, 209.779, 52668.066 21/05/12,10:29:31,14,08,1, 11.9,1,1, 8.209, 10537.723, 209.779, 52668.064 21/05/12,10:29:31,15,08,1, 11.9,1,1, 8.209, 10537.716, 209.811, 52668.112 21/05/12,10:29:31,16,08,1, 11.9,1,1, 8.209, 10537.692, 209.819, 52668.156 21/05/12,10:29:31,17,08,1, 11.9,1,1, 8.209, 10537.682, 209.825, 52668.218 21/05/12,10:29:31,18,08,1, 11.9,1,1, 8.209, 10537.713, 209.831, 52668.237 21/05/12,10:29:31,19,08,1, 11.9,1,1, 8.209, 10537.686, 209.851, 52668.209 21/05/12,10:29:32,00,07,1, 11.9,1,1, 8.208, 10537.683, 209.851, 52668.209 21/05/12,10:29:32,01,07,1, 11.9,1,1, 8.208, 10537.702, 209.864, 52668.115 21/05/12,10:29:32,02,07,1, 11.9,1,1, 8.208, 10537.736, 209.845, 52668.085 21/05/12,10:29:32,03,07,1, 11.9,1,1, 8.208, 10537.716, 209.864, 52668.105 21/05/12,10:29:32,04,07,1, 11.9,1,1, 8.208, 10537.712, 209.876, 52668.174 21/05/12,10:29:32,05,07,1, 11.9,1,1, 8.208, 10537.722, 209.891, 52668.126 21/05/12,10:29:32,06,07,1, 11.9,1,1, 8.208, 10537.700, 209.889, 52668.354 21/05/12,10:29:32,07,07,1, 11.9,1,1, 8.208, 10537.695, 209.889, 52668.345 21/05/12,10:29:32,08,07,1, 11.9,1,1, 8.208, 10537.708, 209.884, 52668.209 21/05/12,10:29:32,09,07,1, 11.9,1,1, 8.208, 10537.696, 209.871, 52668.153 21/05/12,10:29:32,10,07,1, 11.9,1,1, 8.208, 10537.707, 209.867, 52668.084 21/05/12,10:29:32,11,07,1, 11.9,1,1, 8.208, 10537.722, 209.887, 52668.095 21/05/12,10:29:32,12,07,1, 11.9,1,1, 8.208, 10537.697, 209.878, 52668.299 21/05/12,10:29:32,13,07,1, 11.9,1,1, 8.208, 10537.699, 209.896, 52668.216 21/05/12,10:29:32,14,07,1, 11.9,1,1, 8.208, 10537.679, 209.889, 52668.298 21/05/12,10:29:32,15,07,1, 11.9,1,1, 8.208, 10537.707, 209.888, 52668.272 21/05/12,10:29:32,16,07,1, 11.9,1,1, 8.208, 10537.711, 209.879, 52668.251 21/05/12,10:29:32,17,07,1, 11.9,1,1, 8.208, 10537.726, 209.890, 52668.182 21/05/12,10:29:32,18,07,1, 11.9,1,1, 8.208, 10537.683, 209.886, 52668.089 21/05/12,10:29:32,19,07,1, 11.9,1,1, 8.208, 10537.730, 209.888, 52668.133 21/05/12,10:29:33,00,08,1, 11.9,1,1, 8.209, 10537.724, 209.888, 52668.133 21/05/12,10:29:33,01,08,1, 11.9,1,1, 8.209, 10537.721, 209.918, 52668.162 21/05/12,10:29:33,02,08,1, 11.9,1,1, 8.209, 10537.729, 209.899, 52668.230 21/05/12,10:29:33,03,08,1, 11.9,1,1, 8.209, 10537.735, 209.924, 52668.253 21/05/12,10:29:33,04,08,1, 11.9,1,1, 8.209, 10537.709, 209.941, 52668.293 21/05/12,10:29:33,05,08,1, 11.9,1,1, 8.209, 10537.719, 209.892, 52668.229 21/05/12,10:29:33,06,08,1, 11.9,1,1, 8.209, 10537.712, 209.894, 52668.141 21/05/12,10:29:33,07,08,1, 11.9,1,1, 8.209, 10537.730, 209.935, 52668.116 21/05/12,10:29:33,08,08,1, 11.9,1,1, 8.209, 10537.725, 209.902, 52668.126 21/05/12,10:29:33,09,08,1, 11.9,1,1, 8.209, 10537.757, 209.913, 52668.141 21/05/12,10:29:33,10,08,1, 11.9,1,1, 8.209, 10537.739, 209.908, 52668.228 21/05/12,10:29:33,11,08,1, 11.9,1,1, 8.209, 10537.752, 209.912, 52668.252 21/05/12,10:29:33,12,08,1, 11.9,1,1, 8.209, 10537.726, 209.915, 52668.276 21/05/12,10:29:33,13,08,1, 11.9,1,1, 8.209, 10537.735, 209.902, 52668.274 21/05/12,10:29:33,14,08,1, 11.9,1,1, 8.209, 10537.740, 209.906, 52668.228 21/05/12,10:29:33,15,08,1, 11.9,1,1, 8.209, 10537.732, 209.907, 52668.157 21/05/12,10:29:33,16,08,1, 11.9,1,1, 8.209, 10537.745, 209.890, 52668.112 21/05/12,10:29:33,17,08,1, 11.9,1,1, 8.209, 10537.737, 209.908, 52668.147 21/05/12,10:29:33,18,08,1, 11.9,1,1, 8.209, 10537.729, 209.905, 52668.145 21/05/12,10:29:33,19,08,1, 11.9,1,1, 8.209, 10537.740, 209.920, 52668.229 21/05/12,10:29:34,00,08,1, 11.9,1,1, 8.210, 10537.733, 209.920, 52668.229 21/05/12,10:29:34,01,08,1, 11.9,1,1, 8.210, 10537.735, 209.916, 52668.264 21/05/12,10:29:34,02,08,1, 11.9,1,1, 8.210, 10537.692, 209.931, 52668.284 21/05/12,10:29:34,03,08,1, 11.9,1,1, 8.210, 10537.685, 209.919, 52668.362 21/05/12,10:29:34,04,08,1, 11.9,1,1, 8.210, 10537.712, 209.898, 52668.129 21/05/12,10:29:34,05,08,1, 11.9,1,1, 8.210, 10537.719, 209.885, 52668.095 21/05/12,10:29:34,06,08,1, 11.9,1,1, 8.210, 10537.707, 209.889, 52668.112 21/05/12,10:29:34,07,08,1, 11.9,1,1, 8.210, 10537.716, 209.903, 52668.206 21/05/12,10:29:34,08,08,1, 11.9,1,1, 8.210, 10537.682, 209.911, 52668.231 21/05/12,10:29:34,09,08,1, 11.9,1,1, 8.210, 10537.693, 209.924, 52668.261 21/05/12,10:29:34,10,08,1, 11.9,1,1, 8.210, 10537.686, 209.926, 52668.233 21/05/12,10:29:34,11,08,1, 11.9,1,1, 8.210, 10537.704, 209.919, 52668.215 21/05/12,10:29:34,12,08,1, 11.9,1,1, 8.210, 10537.677, 209.887, 52668.129 21/05/12,10:29:34,13,08,1, 11.9,1,1, 8.210, 10537.681, 209.927, 52668.105 21/05/12,10:29:34,14,08,1, 11.9,1,1, 8.210, 10537.695, 209.907, 52668.073 21/05/12,10:29:34,15,08,1, 11.9,1,1, 8.210, 10537.692, 209.919, 52668.140 21/05/12,10:29:34,16,08,1, 11.9,1,1, 8.210, 10537.716, 209.902, 52668.200 21/05/12,10:29:34,17,08,1, 11.9,1,1, 8.210, 10537.689, 209.913, 52668.275 21/05/12,10:29:34,18,08,1, 11.9,1,1, 8.210, 10537.672, 209.943, 52668.281 21/05/12,10:29:34,19,08,1, 11.9,1,1, 8.210, 10537.690, 209.898, 52668.252 21/05/12,10:29:35,00,08,1, 11.9,1,1, 8.209, 10537.683, 209.898, 52668.252 21/05/12,10:29:35,01,08,1, 11.9,1,1, 8.209, 10537.682, 209.899, 52668.120 21/05/12,10:29:35,02,08,1, 11.9,1,1, 8.209, 10537.681, 209.921, 52668.131 21/05/12,10:29:35,03,08,1, 11.9,1,1, 8.209, 10537.685, 209.892, 52668.102 21/05/12,10:29:35,04,08,1, 11.9,1,1, 8.209, 10537.658, 209.922, 52668.184 21/05/12,10:29:35,05,08,1, 11.9,1,1, 8.209, 10537.677, 209.933, 52668.408 21/05/12,10:29:35,06,08,1, 11.9,1,1, 8.209, 10537.653, 209.908, 52668.319 21/05/12,10:29:35,07,08,1, 11.9,1,1, 8.209, 10537.646, 209.919, 52668.309 21/05/12,10:29:35,08,08,1, 11.9,1,1, 8.209, 10537.659, 209.897, 52668.213 21/05/12,10:29:35,09,08,1, 11.9,1,1, 8.209, 10537.672, 209.891, 52668.181 21/05/12,10:29:35,10,08,1, 11.9,1,1, 8.209, 10537.686, 209.898, 52668.079 21/05/12,10:29:35,11,08,1, 11.9,1,1, 8.209, 10537.652, 209.891, 52668.104 21/05/12,10:29:35,12,08,1, 11.9,1,1, 8.209, 10537.668, 209.898, 52668.149 21/05/12,10:29:35,13,08,1, 11.9,1,1, 8.209, 10537.648, 209.881, 52668.171 21/05/12,10:29:35,14,08,1, 11.9,1,1, 8.209, 10537.650, 209.900, 52668.259 21/05/12,10:29:35,15,08,1, 11.9,1,1, 8.209, 10537.629, 209.904, 52668.278 21/05/12,10:29:35,16,08,1, 11.9,1,1, 8.209, 10537.609, 209.905, 52668.244 21/05/12,10:29:35,17,08,1, 11.9,1,1, 8.209, 10537.632, 209.897, 52668.206 21/05/12,10:29:35,18,08,1, 11.9,1,1, 8.209, 10537.616, 209.871, 52668.114 21/05/12,10:29:35,19,08,1, 11.9,1,1, 8.209, 10537.635, 209.895, 52668.068 21/05/12,10:29:36,00,07,1, 11.8,1,1, 8.211, 10537.633, 209.895, 52668.068 21/05/12,10:29:36,01,07,1, 11.8,1,1, 8.211, 10537.628, 209.908, 52668.150 21/05/12,10:29:36,02,07,1, 11.8,1,1, 8.211, 10537.605, 209.899, 52668.265 21/05/12,10:29:36,03,07,1, 11.8,1,1, 8.211, 10537.588, 209.851, 52668.253 21/05/12,10:29:36,04,07,1, 11.8,1,1, 8.211, 10537.587, 209.892, 52668.299 21/05/12,10:29:36,05,07,1, 11.8,1,1, 8.211, 10537.563, 209.874, 52668.260 21/05/12,10:29:36,06,07,1, 11.8,1,1, 8.211, 10537.574, 209.862, 52668.181 21/05/12,10:29:36,07,07,1, 11.8,1,1, 8.211, 10537.556, 209.861, 52668.116 21/05/12,10:29:36,08,07,1, 11.8,1,1, 8.211, 10537.578, 209.859, 52668.107 21/05/12,10:29:36,09,07,1, 11.8,1,1, 8.211, 10537.575, 209.874, 52668.132 21/05/12,10:29:36,10,07,1, 11.8,1,1, 8.211, 10537.581, 209.881, 52668.206 21/05/12,10:29:36,11,07,1, 11.8,1,1, 8.211, 10537.564, 209.872, 52668.213 21/05/12,10:29:36,12,07,1, 11.8,1,1, 8.211, 10537.544, 209.870, 52668.338 21/05/12,10:29:36,13,07,1, 11.8,1,1, 8.211, 10537.547, 209.854, 52668.293 21/05/12,10:29:36,14,07,1, 11.8,1,1, 8.211, 10537.540, 209.846, 52668.229 21/05/12,10:29:36,15,07,1, 11.8,1,1, 8.211, 10537.517, 209.818, 52668.113 21/05/12,10:29:36,16,07,1, 11.8,1,1, 8.211, 10537.542, 209.828, 52668.092 21/05/12,10:29:36,17,07,1, 11.8,1,1, 8.211, 10537.518, 209.827, 52668.112 21/05/12,10:29:36,18,07,1, 11.8,1,1, 8.211, 10537.530, 209.832, 52668.166 21/05/12,10:29:36,19,07,1, 11.8,1,1, 8.211, 10537.496, 209.855, 52668.474 21/05/12,10:29:37,00,07,1, 11.8,1,1, 8.211, 10537.491, 209.855, 52668.474 21/05/12,10:29:37,01,07,1, 11.8,1,1, 8.211, 10537.515, 209.822, 52668.204 21/05/12,10:29:37,02,07,1, 11.8,1,1, 8.211, 10537.496, 209.826, 52668.188 21/05/12,10:29:37,03,07,1, 11.8,1,1, 8.211, 10537.507, 209.806, 52668.143 21/05/12,10:29:37,04,07,1, 11.8,1,1, 8.211, 10537.485, 209.801, 52668.058 21/05/12,10:29:37,05,07,1, 11.8,1,1, 8.211, 10537.485, 209.798, 52668.106 21/05/12,10:29:37,06,07,1, 11.8,1,1, 8.211, 10537.475, 209.798, 52668.105 21/05/12,10:29:37,07,07,1, 11.8,1,1, 8.211, 10537.447, 209.814, 52668.189 21/05/12,10:29:37,08,07,1, 11.8,1,1, 8.211, 10537.460, 209.812, 52668.212 21/05/12,10:29:37,09,07,1, 11.8,1,1, 8.211, 10537.451, 209.806, 52668.257 21/05/12,10:29:37,10,07,1, 11.8,1,1, 8.211, 10537.398, 209.775, 52668.191 21/05/12,10:29:37,11,07,1, 11.8,1,1, 8.211, 10537.425, 209.774, 52668.130 21/05/12,10:29:37,12,07,1, 11.8,1,1, 8.211, 10537.443, 209.766, 52668.124 21/05/12,10:29:37,13,07,1, 11.8,1,1, 8.211, 10537.432, 209.768, 52668.093 21/05/12,10:29:37,14,07,1, 11.8,1,1, 8.211, 10537.401, 209.758, 52668.070 21/05/12,10:29:37,15,07,1, 11.8,1,1, 8.211, 10537.407, 209.743, 52668.140 21/05/12,10:29:37,16,07,1, 11.8,1,1, 8.211, 10537.406, 209.740, 52668.211 21/05/12,10:29:37,17,07,1, 11.8,1,1, 8.211, 10537.373, 209.727, 52668.266 21/05/12,10:29:37,18,07,1, 11.8,1,1, 8.211, 10537.361, 209.725, 52668.248 21/05/12,10:29:37,19,07,1, 11.8,1,1, 8.211, 10537.357, 209.731, 52668.217 21/05/12,10:29:38,00,07,1, 11.9,1,1, 8.210, 10537.357, 209.731, 52668.217 21/05/12,10:29:38,01,07,1, 11.9,1,1, 8.210, 10537.332, 209.697, 52668.056 21/05/12,10:29:38,02,07,1, 11.9,1,1, 8.210, 10537.357, 209.724, 52668.132 21/05/12,10:29:38,03,07,1, 11.9,1,1, 8.210, 10537.336, 209.692, 52668.160 21/05/12,10:29:38,04,07,1, 11.9,1,1, 8.210, 10537.334, 209.689, 52668.248 21/05/12,10:29:38,05,07,1, 11.9,1,1, 8.210, 10537.317, 209.682, 52668.237 21/05/12,10:29:38,06,07,1, 11.9,1,1, 8.210, 10537.304, 209.668, 52668.248 21/05/12,10:29:38,07,07,1, 11.9,1,1, 8.210, 10537.281, 209.648, 52668.155 21/05/12,10:29:38,08,07,1, 11.9,1,1, 8.210, 10537.302, 209.640, 52668.090 21/05/12,10:29:38,09,07,1, 11.9,1,1, 8.210, 10537.284, 209.605, 52668.046 21/05/12,10:29:38,10,07,1, 11.9,1,1, 8.210, 10537.279, 209.600, 52668.040 21/05/12,10:29:38,11,07,1, 11.9,1,1, 8.210, 10537.287, 209.610, 52668.102 21/05/12,10:29:38,12,07,1, 11.9,1,1, 8.210, 10537.247, 209.605, 52668.144 21/05/12,10:29:38,13,07,1, 11.9,1,1, 8.210, 10537.237, 209.607, 52668.201 21/05/12,10:29:38,14,07,1, 11.9,1,1, 8.210, 10537.249, 209.591, 52668.201 21/05/12,10:29:38,15,07,1, 11.9,1,1, 8.210, 10537.227, 209.582, 52668.217 21/05/12,10:29:38,16,07,1, 11.9,1,1, 8.210, 10537.208, 209.549, 52667.944 21/05/12,10:29:38,17,07,1, 11.9,1,1, 8.210, 10537.257, 209.530, 52668.126 21/05/12,10:29:38,18,07,1, 11.9,1,1, 8.210, 10537.276, 209.515, 52667.987 21/05/12,10:29:38,19,07,1, 11.9,1,1, 8.210, 10537.232, 209.513, 52668.057 21/05/12,10:29:39,00,07,1, 11.9,1,1, 8.210, 10537.224, 209.513, 52668.057 21/05/12,10:29:39,01,07,1, 11.9,1,1, 8.210, 10537.210, 209.508, 52668.189 21/05/12,10:29:39,02,07,1, 11.9,1,1, 8.210, 10537.187, 209.503, 52668.185 21/05/12,10:29:39,03,07,1, 11.9,1,1, 8.210, 10537.163, 209.498, 52668.171 21/05/12,10:29:39,04,07,1, 11.9,1,1, 8.210, 10537.165, 209.478, 52668.099 21/05/12,10:29:39,05,07,1, 11.9,1,1, 8.210, 10537.171, 209.464, 52668.060 21/05/12,10:29:39,06,07,1, 11.9,1,1, 8.210, 10537.186, 209.458, 52667.979 21/05/12,10:29:39,07,07,1, 11.9,1,1, 8.210, 10537.164, 209.450, 52668.021 21/05/12,10:29:39,08,07,1, 11.9,1,1, 8.210, 10537.151, 209.417, 52668.067 21/05/12,10:29:39,09,07,1, 11.9,1,1, 8.210, 10537.175, 209.433, 52668.176 21/05/12,10:29:39,10,07,1, 11.9,1,1, 8.210, 10537.142, 209.432, 52668.227 21/05/12,10:29:39,11,07,1, 11.9,1,1, 8.210, 10537.114, 209.423, 52668.208 21/05/12,10:29:39,12,07,1, 11.9,1,1, 8.210, 10537.133, 209.391, 52668.191 21/05/12,10:29:39,13,07,1, 11.9,1,1, 8.210, 10537.126, 209.366, 52668.094 21/05/12,10:29:39,14,07,1, 11.9,1,1, 8.210, 10537.110, 209.375, 52668.045 21/05/12,10:29:39,15,07,1, 11.9,1,1, 8.210, 10537.135, 209.366, 52668.025 21/05/12,10:29:39,16,07,1, 11.9,1,1, 8.210, 10537.130, 209.342, 52668.053 21/05/12,10:29:39,17,07,1, 11.9,1,1, 8.210, 10537.113, 209.345, 52668.098 21/05/12,10:29:39,18,07,1, 11.9,1,1, 8.210, 10537.115, 209.352, 52668.126 21/05/12,10:29:39,19,07,1, 11.9,1,1, 8.210, 10537.097, 209.346, 52668.210 21/05/12,10:29:40,00,07,1, 11.9,1,1, 8.210, 10537.090, 209.346, 52668.210 21/05/12,10:29:40,01,07,1, 11.9,1,1, 8.210, 10537.083, 209.340, 52668.133 21/05/12,10:29:40,02,07,1, 11.9,1,1, 8.210, 10537.083, 209.329, 52668.098 21/05/12,10:29:40,03,07,1, 11.9,1,1, 8.210, 10537.088, 209.334, 52668.062 21/05/12,10:29:40,04,07,1, 11.9,1,1, 8.210, 10537.067, 209.280, 52668.010 21/05/12,10:29:40,05,07,1, 11.9,1,1, 8.210, 10537.067, 209.306, 52668.106 21/05/12,10:29:40,06,07,1, 11.9,1,1, 8.210, 10537.046, 209.324, 52668.116 21/05/12,10:29:40,07,07,1, 11.9,1,1, 8.210, 10537.062, 209.293, 52668.226 21/05/12,10:29:40,08,07,1, 11.9,1,1, 8.210, 10537.044, 209.307, 52668.245 21/05/12,10:29:40,09,07,1, 11.9,1,1, 8.210, 10537.036, 209.299, 52668.204 21/05/12,10:29:40,10,07,1, 11.9,1,1, 8.210, 10537.036, 209.271, 52668.129 21/05/12,10:29:40,11,07,1, 11.9,1,1, 8.210, 10537.032, 209.281, 52668.040 21/05/12,10:29:40,12,07,1, 11.9,1,1, 8.210, 10537.021, 209.261, 52668.023 21/05/12,10:29:40,13,07,1, 11.9,1,1, 8.210, 10537.060, 209.256, 52668.040 21/05/12,10:29:40,14,07,1, 11.9,1,1, 8.210, 10537.042, 209.255, 52668.107 21/05/12,10:29:40,15,07,1, 11.9,1,1, 8.210, 10537.020, 209.260, 52668.152 21/05/12,10:29:40,16,07,1, 11.9,1,1, 8.210, 10537.026, 209.243, 52668.224 21/05/12,10:29:40,17,07,1, 11.9,1,1, 8.210, 10537.034, 209.242, 52668.258 21/05/12,10:29:40,18,07,1, 11.9,1,1, 8.210, 10536.985, 209.223, 52668.199 21/05/12,10:29:40,19,07,1, 11.9,1,1, 8.210, 10537.003, 209.213, 52668.136 21/05/12,10:29:41,00,07,1, 11.9,1,1, 8.211, 10536.999, 209.213, 52668.136 21/05/12,10:29:41,01,07,1, 11.9,1,1, 8.211, 10536.992, 209.201, 52668.012 21/05/12,10:29:41,02,07,1, 11.9,1,1, 8.211, 10537.007, 209.217, 52668.065 21/05/12,10:29:41,03,07,1, 11.9,1,1, 8.211, 10536.993, 209.216, 52668.096 21/05/12,10:29:41,04,07,1, 11.9,1,1, 8.211, 10536.989, 209.231, 52668.194 21/05/12,10:29:41,05,07,1, 11.9,1,1, 8.211, 10536.985, 209.212, 52668.207 21/05/12,10:29:41,06,07,1, 11.9,1,1, 8.211, 10536.990, 209.208, 52668.239 21/05/12,10:29:41,07,07,1, 11.9,1,1, 8.211, 10536.971, 209.219, 52668.190 21/05/12,10:29:41,08,07,1, 11.9,1,1, 8.211, 10536.962, 209.225, 52668.099 21/05/12,10:29:41,09,07,1, 11.9,1,1, 8.211, 10536.976, 209.193, 52668.059 21/05/12,10:29:41,10,07,1, 11.9,1,1, 8.211, 10536.959, 209.170, 52668.027 21/05/12,10:29:41,11,07,1, 11.9,1,1, 8.211, 10536.955, 209.207, 52668.101 21/05/12,10:29:41,12,07,1, 11.9,1,1, 8.211, 10536.962, 209.218, 52668.164 21/05/12,10:29:41,13,07,1, 11.9,1,1, 8.211, 10536.943, 209.193, 52668.216 21/05/12,10:29:41,14,07,1, 11.9,1,1, 8.211, 10536.943, 209.199, 52668.214 21/05/12,10:29:41,15,07,1, 11.9,1,1, 8.211, 10536.919, 209.201, 52668.221 21/05/12,10:29:41,16,07,1, 11.9,1,1, 8.211, 10536.918, 209.192, 52668.151 21/05/12,10:29:41,17,07,1, 11.9,1,1, 8.211, 10536.942, 209.172, 52668.074 21/05/12,10:29:41,18,07,1, 11.9,1,1, 8.211, 10536.927, 209.170, 52668.071 21/05/12,10:29:41,19,07,1, 11.9,1,1, 8.211, 10536.917, 209.165, 52668.056 21/05/12,10:29:42,00,07,1, 11.8,1,1, 8.210, 10536.915, 209.165, 52668.056 21/05/12,10:29:42,01,07,1, 11.8,1,1, 8.210, 10536.895, 209.196, 52668.233 21/05/12,10:29:42,02,07,1, 11.8,1,1, 8.210, 10536.909, 209.199, 52668.238 21/05/12,10:29:42,03,07,1, 11.8,1,1, 8.210, 10536.884, 209.170, 52668.245 21/05/12,10:29:42,04,07,1, 11.8,1,1, 8.210, 10536.887, 209.187, 52668.197 21/05/12,10:29:42,05,07,1, 11.8,1,1, 8.210, 10536.889, 209.188, 52668.143 21/05/12,10:29:42,06,07,1, 11.8,1,1, 8.210, 10536.892, 209.144, 52668.073 21/05/12,10:29:42,07,07,1, 11.8,1,1, 8.210, 10536.882, 209.163, 52668.055 21/05/12,10:29:42,08,07,1, 11.8,1,1, 8.210, 10536.883, 209.158, 52668.067 21/05/12,10:29:42,09,07,1, 11.8,1,1, 8.210, 10536.895, 209.191, 52668.171 21/05/12,10:29:42,10,07,1, 11.8,1,1, 8.210, 10536.875, 209.167, 52668.245 21/05/12,10:29:42,11,07,1, 11.8,1,1, 8.210, 10536.872, 209.166, 52668.269 21/05/12,10:29:42,12,07,1, 11.8,1,1, 8.210, 10536.848, 209.183, 52668.229 21/05/12,10:29:42,13,07,1, 11.8,1,1, 8.210, 10536.852, 209.156, 52668.142 21/05/12,10:29:42,14,07,1, 11.8,1,1, 8.210, 10536.857, 209.134, 52668.128 21/05/12,10:29:42,15,07,1, 11.8,1,1, 8.210, 10536.878, 209.174, 52668.081 21/05/12,10:29:42,16,07,1, 11.8,1,1, 8.210, 10536.862, 209.158, 52668.097 21/05/12,10:29:42,17,07,1, 11.8,1,1, 8.210, 10536.836, 209.175, 52668.148 21/05/12,10:29:42,18,07,1, 11.8,1,1, 8.210, 10536.828, 209.178, 52668.225 21/05/12,10:29:42,19,07,1, 11.8,1,1, 8.210, 10536.830, 209.161, 52668.279 21/05/12,10:29:43,00,07,1, 11.8,1,1, 8.214, 10536.823, 209.161, 52668.279 21/05/12,10:29:43,01,07,1, 11.8,1,1, 8.214, 10536.837, 209.156, 52668.181 21/05/12,10:29:43,02,07,1, 11.8,1,1, 8.214, 10536.830, 209.136, 52668.130 21/05/12,10:29:43,03,07,1, 11.8,1,1, 8.214, 10536.832, 209.157, 52668.046 21/05/12,10:29:43,04,07,1, 11.8,1,1, 8.214, 10536.820, 209.153, 52668.051 21/05/12,10:29:43,05,07,1, 11.8,1,1, 8.214, 10536.836, 209.182, 52668.117 21/05/12,10:29:43,06,07,1, 11.8,1,1, 8.214, 10536.849, 209.163, 52668.237 21/05/12,10:29:43,07,07,1, 11.8,1,1, 8.214, 10536.811, 209.159, 52668.253 21/05/12,10:29:43,08,07,1, 11.8,1,1, 8.214, 10536.840, 209.192, 52668.276 21/05/12,10:29:43,09,07,1, 11.8,1,1, 8.214, 10536.827, 209.170, 52668.199 21/05/12,10:29:43,10,07,1, 11.8,1,1, 8.214, 10536.822, 209.165, 52668.148 21/05/12,10:29:43,11,07,1, 11.8,1,1, 8.214, 10536.835, 209.175, 52668.097 21/05/12,10:29:43,12,07,1, 11.8,1,1, 8.214, 10536.809, 209.146, 52668.055 21/05/12,10:29:43,13,07,1, 11.8,1,1, 8.214, 10536.841, 209.167, 52668.125 21/05/12,10:29:43,14,07,1, 11.8,1,1, 8.214, 10536.857, 209.156, 52668.186 21/05/12,10:29:43,15,07,1, 11.8,1,1, 8.214, 10536.819, 209.177, 52668.243 21/05/12,10:29:43,16,07,1, 11.8,1,1, 8.214, 10536.825, 209.180, 52668.286 21/05/12,10:29:43,17,07,1, 11.8,1,1, 8.214, 10536.810, 209.167, 52668.256 21/05/12,10:29:43,18,07,1, 11.8,1,1, 8.214, 10536.817, 209.161, 52668.184 21/05/12,10:29:43,19,07,1, 11.8,1,1, 8.214, 10536.820, 209.160, 52668.127 21/05/12,10:29:44,00,07,1, 11.9,1,1, 8.210, 10536.815, 209.160, 52668.127 21/05/12,10:29:44,01,07,1, 11.9,1,1, 8.210, 10536.823, 209.173, 52668.071 21/05/12,10:29:44,02,07,1, 11.9,1,1, 8.210, 10536.824, 209.167, 52668.169 21/05/12,10:29:44,03,07,1, 11.9,1,1, 8.210, 10536.829, 209.193, 52668.235 21/05/12,10:29:44,04,07,1, 11.9,1,1, 8.210, 10536.850, 209.208, 52668.293 21/05/12,10:29:44,05,07,1, 11.9,1,1, 8.210, 10536.822, 209.208, 52668.354 21/05/12,10:29:44,06,07,1, 11.9,1,1, 8.210, 10536.833, 209.199, 52668.261 21/05/12,10:29:44,07,07,1, 11.9,1,1, 8.210, 10536.812, 209.200, 52668.211 21/05/12,10:29:44,08,07,1, 11.9,1,1, 8.210, 10536.827, 209.197, 52668.144 21/05/12,10:29:44,09,07,1, 11.9,1,1, 8.210, 10536.830, 209.202, 52668.153 21/05/12,10:29:44,10,07,1, 11.9,1,1, 8.210, 10536.856, 209.197, 52668.188 21/05/12,10:29:44,11,07,1, 11.9,1,1, 8.210, 10536.838, 209.214, 52668.305 21/05/12,10:29:44,12,07,1, 11.9,1,1, 8.210, 10536.845, 209.218, 52668.336 21/05/12,10:29:44,13,07,1, 11.9,1,1, 8.210, 10536.834, 209.239, 52668.369 21/05/12,10:29:44,14,07,1, 11.9,1,1, 8.210, 10536.814, 209.214, 52668.341 21/05/12,10:29:44,15,07,1, 11.9,1,1, 8.210, 10536.814, 209.220, 52668.253 21/05/12,10:29:44,16,07,1, 11.9,1,1, 8.210, 10536.835, 209.215, 52668.212 21/05/12,10:29:44,17,07,1, 11.9,1,1, 8.210, 10536.816, 209.238, 52668.188 21/05/12,10:29:44,18,07,1, 11.9,1,1, 8.210, 10536.821, 209.220, 52668.215 21/05/12,10:29:44,19,07,1, 11.9,1,1, 8.210, 10536.860, 209.239, 52668.270 21/05/12,10:29:45,00,07,1, 11.9,1,1, 8.209, 10536.857, 209.239, 52668.270 21/05/12,10:29:45,01,07,1, 11.9,1,1, 8.209, 10536.832, 209.235, 52668.360 21/05/12,10:29:45,02,07,1, 11.9,1,1, 8.209, 10536.837, 209.229, 52668.364 21/05/12,10:29:45,03,07,1, 11.9,1,1, 8.209, 10536.830, 209.241, 52668.277 21/05/12,10:29:45,04,07,1, 11.9,1,1, 8.209, 10536.843, 209.247, 52668.179 21/05/12,10:29:45,05,07,1, 11.9,1,1, 8.209, 10536.851, 209.228, 52668.151 21/05/12,10:29:45,06,07,1, 11.9,1,1, 8.209, 10536.835, 209.260, 52668.198 21/05/12,10:29:45,07,07,1, 11.9,1,1, 8.209, 10536.852, 209.242, 52668.228 21/05/12,10:29:45,08,07,1, 11.9,1,1, 8.209, 10536.823, 209.249, 52668.333 21/05/12,10:29:45,09,07,1, 11.9,1,1, 8.209, 10536.843, 209.262, 52668.386 21/05/12,10:29:45,10,07,1, 11.9,1,1, 8.209, 10536.816, 209.277, 52668.367 21/05/12,10:29:45,11,07,1, 11.9,1,1, 8.209, 10536.805, 209.288, 52668.347 21/05/12,10:29:45,12,07,1, 11.9,1,1, 8.209, 10536.828, 209.287, 52668.279 21/05/12,10:29:45,13,07,1, 11.9,1,1, 8.209, 10536.839, 209.277, 52668.234 21/05/12,10:29:45,14,07,1, 11.9,1,1, 8.209, 10536.834, 209.280, 52668.234 21/05/12,10:29:45,15,07,1, 11.9,1,1, 8.209, 10536.832, 209.288, 52668.310 21/05/12,10:29:45,16,07,1, 11.9,1,1, 8.209, 10536.822, 209.298, 52668.387 21/05/12,10:29:45,17,07,1, 11.9,1,1, 8.209, 10536.848, 209.333, 52668.397 21/05/12,10:29:45,18,07,1, 11.9,1,1, 8.209, 10536.831, 209.319, 52668.451 21/05/12,10:29:45,19,07,1, 11.9,1,1, 8.209, 10536.853, 209.347, 52668.407 21/05/12,10:29:46,00,07,1, 11.8,1,1, 8.211, 10536.848, 209.347, 52668.407 21/05/12,10:29:46,01,07,1, 11.8,1,1, 8.211, 10536.844, 209.349, 52668.297 21/05/12,10:29:46,02,07,1, 11.8,1,1, 8.211, 10536.817, 209.369, 52668.241 21/05/12,10:29:46,03,07,1, 11.8,1,1, 8.211, 10536.838, 209.361, 52668.280 21/05/12,10:29:46,04,07,1, 11.8,1,1, 8.211, 10536.851, 209.368, 52668.313 21/05/12,10:29:46,05,07,1, 11.8,1,1, 8.211, 10536.857, 209.403, 52668.423 21/05/12,10:29:46,06,07,1, 11.8,1,1, 8.211, 10536.835, 209.405, 52668.455 21/05/12,10:29:46,07,07,1, 11.8,1,1, 8.211, 10536.843, 209.410, 52668.453 21/05/12,10:29:46,08,07,1, 11.8,1,1, 8.211, 10536.834, 209.402, 52668.435 21/05/12,10:29:46,09,07,1, 11.8,1,1, 8.211, 10536.809, 209.421, 52668.386 21/05/12,10:29:46,10,07,1, 11.8,1,1, 8.211, 10536.839, 209.417, 52668.370 21/05/12,10:29:46,11,07,1, 11.8,1,1, 8.211, 10536.837, 209.422, 52668.313 21/05/12,10:29:46,12,07,1, 11.8,1,1, 8.211, 10536.827, 209.425, 52668.346 21/05/12,10:29:46,13,07,1, 11.8,1,1, 8.211, 10536.829, 209.435, 52668.421 21/05/12,10:29:46,14,07,1, 11.8,1,1, 8.211, 10536.842, 209.468, 52668.506 21/05/12,10:29:46,15,07,1, 11.8,1,1, 8.211, 10536.867, 209.503, 52668.608 21/05/12,10:29:46,16,07,1, 11.8,1,1, 8.211, 10536.795, 209.506, 52668.572 21/05/12,10:29:46,17,07,1, 11.8,1,1, 8.211, 10536.830, 209.515, 52668.498 21/05/12,10:29:46,18,07,1, 11.8,1,1, 8.211, 10536.822, 209.503, 52668.409 21/05/12,10:29:46,19,07,1, 11.8,1,1, 8.211, 10536.848, 209.527, 52668.362 21/05/12,10:29:47,00,07,1, 11.9,1,1, 8.211, 10536.840, 209.527, 52668.362 21/05/12,10:29:47,01,07,1, 11.9,1,1, 8.211, 10536.812, 209.541, 52668.467 21/05/12,10:29:47,02,07,1, 11.9,1,1, 8.211, 10536.866, 209.539, 52668.350 21/05/12,10:29:47,03,07,1, 11.9,1,1, 8.211, 10536.847, 209.559, 52668.490 21/05/12,10:29:47,04,07,1, 11.9,1,1, 8.211, 10536.832, 209.582, 52668.551 21/05/12,10:29:47,05,07,1, 11.9,1,1, 8.211, 10536.831, 209.606, 52668.546 21/05/12,10:29:47,06,07,1, 11.9,1,1, 8.211, 10536.844, 209.615, 52668.456 21/05/12,10:29:47,07,07,1, 11.9,1,1, 8.211, 10536.822, 209.601, 52668.438 21/05/12,10:29:47,08,07,1, 11.9,1,1, 8.211, 10536.844, 209.647, 52668.434 21/05/12,10:29:47,09,07,1, 11.9,1,1, 8.211, 10536.841, 209.623, 52668.432 21/05/12,10:29:47,10,07,1, 11.9,1,1, 8.211, 10536.840, 209.632, 52668.468 21/05/12,10:29:47,11,07,1, 11.9,1,1, 8.211, 10536.840, 209.665, 52668.478 21/05/12,10:29:47,12,07,1, 11.9,1,1, 8.211, 10536.888, 209.686, 52668.580 21/05/12,10:29:47,13,07,1, 11.9,1,1, 8.211, 10536.870, 209.698, 52668.599 21/05/12,10:29:47,14,07,1, 11.9,1,1, 8.211, 10536.863, 209.679, 52668.567 21/05/12,10:29:47,15,07,1, 11.9,1,1, 8.211, 10536.843, 209.696, 52668.527 21/05/12,10:29:47,16,07,1, 11.9,1,1, 8.211, 10536.835, 209.729, 52668.488 21/05/12,10:29:47,17,07,1, 11.9,1,1, 8.211, 10536.836, 209.728, 52668.432 21/05/12,10:29:47,18,07,1, 11.9,1,1, 8.211, 10536.848, 209.708, 52668.486 21/05/12,10:29:47,19,07,1, 11.9,1,1, 8.211, 10536.859, 209.719, 52668.507 21/05/12,10:29:48,00,07,1, 11.9,1,1, 8.210, 10536.857, 209.719, 52668.507 21/05/12,10:29:48,01,07,1, 11.9,1,1, 8.210, 10536.837, 209.768, 52668.594 21/05/12,10:29:48,02,07,1, 11.9,1,1, 8.210, 10536.861, 209.782, 52668.615 21/05/12,10:29:48,03,07,1, 11.9,1,1, 8.210, 10536.858, 209.776, 52668.513 21/05/12,10:29:48,04,07,1, 11.9,1,1, 8.210, 10536.866, 209.780, 52668.463 21/05/12,10:29:48,05,07,1, 11.9,1,1, 8.210, 10536.858, 209.800, 52668.459 21/05/12,10:29:48,06,07,1, 11.9,1,1, 8.210, 10536.835, 209.825, 52668.447 21/05/12,10:29:48,07,07,1, 11.9,1,1, 8.210, 10536.839, 209.842, 52668.476 21/05/12,10:29:48,08,07,1, 11.9,1,1, 8.210, 10536.835, 209.851, 52668.612 21/05/12,10:29:48,09,07,1, 11.9,1,1, 8.210, 10536.861, 209.859, 52668.621 21/05/12,10:29:48,10,07,1, 11.9,1,1, 8.210, 10536.861, 209.865, 52668.697 21/05/12,10:29:48,11,07,1, 11.9,1,1, 8.210, 10536.851, 209.868, 52668.624 21/05/12,10:29:48,12,07,1, 11.9,1,1, 8.210, 10536.859, 209.923, 52668.588 21/05/12,10:29:48,13,07,1, 11.9,1,1, 8.210, 10536.868, 209.901, 52668.506 21/05/12,10:29:48,14,07,1, 11.9,1,1, 8.210, 10536.868, 209.897, 52668.473 21/05/12,10:29:48,15,07,1, 11.9,1,1, 8.210, 10536.854, 209.925, 52668.515 21/05/12,10:29:48,16,07,1, 11.9,1,1, 8.210, 10536.855, 209.953, 52668.560 21/05/12,10:29:48,17,07,1, 11.9,1,1, 8.210, 10536.881, 209.963, 52668.637 21/05/12,10:29:48,18,07,1, 11.9,1,1, 8.210, 10536.845, 209.967, 52668.673 21/05/12,10:29:48,19,07,1, 11.9,1,1, 8.210, 10536.879, 209.994, 52668.648 21/05/12,10:29:49,00,07,1, 11.7,1,1, 8.212, 10536.873, 209.994, 52668.648 21/05/12,10:29:49,01,07,1, 11.7,1,1, 8.212, 10536.838, 209.997, 52668.561 21/05/12,10:29:49,02,07,1, 11.7,1,1, 8.212, 10536.853, 210.019, 52668.504 21/05/12,10:29:49,03,07,1, 11.7,1,1, 8.212, 10536.856, 210.025, 52668.501 21/05/12,10:29:49,04,07,1, 11.7,1,1, 8.212, 10536.854, 210.072, 52668.560 21/05/12,10:29:49,05,07,1, 11.7,1,1, 8.212, 10536.863, 210.084, 52668.622 21/05/12,10:29:49,06,07,1, 11.7,1,1, 8.212, 10536.827, 210.092, 52668.719 21/05/12,10:29:49,07,07,1, 11.7,1,1, 8.212, 10536.833, 210.099, 52668.719 21/05/12,10:29:49,08,07,1, 11.7,1,1, 8.212, 10536.833, 210.116, 52668.631 21/05/12,10:29:49,09,07,1, 11.7,1,1, 8.212, 10536.815, 210.144, 52668.608 21/05/12,10:29:49,10,07,1, 11.7,1,1, 8.212, 10536.842, 210.120, 52668.527 21/05/12,10:29:49,11,07,1, 11.7,1,1, 8.212, 10536.820, 210.142, 52668.543 21/05/12,10:29:49,12,07,1, 11.7,1,1, 8.212, 10536.829, 210.134, 52668.523 21/05/12,10:29:49,13,07,1, 11.7,1,1, 8.212, 10536.816, 210.154, 52668.594 21/05/12,10:29:49,14,07,1, 11.7,1,1, 8.212, 10536.819, 210.195, 52668.714 21/05/12,10:29:49,15,07,1, 11.7,1,1, 8.212, 10536.851, 210.226, 52668.749 21/05/12,10:29:49,16,07,1, 11.7,1,1, 8.212, 10536.809, 210.196, 52668.725 21/05/12,10:29:49,17,07,1, 11.7,1,1, 8.212, 10536.815, 210.221, 52668.666 21/05/12,10:29:49,18,07,1, 11.7,1,1, 8.212, 10536.835, 210.223, 52668.641 21/05/12,10:29:49,19,07,1, 11.7,1,1, 8.212, 10536.821, 210.257, 52668.581 21/05/12,10:29:50,00,07,1, 11.9,1,1, 8.208, 10536.815, 210.257, 52668.581 21/05/12,10:29:50,01,07,1, 11.9,1,1, 8.208, 10536.818, 210.303, 52668.629 21/05/12,10:29:50,02,07,1, 11.9,1,1, 8.208, 10536.794, 210.302, 52668.680 21/05/12,10:29:50,03,07,1, 11.9,1,1, 8.208, 10536.825, 210.357, 52668.803 21/05/12,10:29:50,04,07,1, 11.9,1,1, 8.208, 10536.829, 210.356, 52668.744 21/05/12,10:29:50,05,07,1, 11.9,1,1, 8.208, 10536.808, 210.347, 52668.739 21/05/12,10:29:50,06,07,1, 11.9,1,1, 8.208, 10536.813, 210.354, 52668.661 21/05/12,10:29:50,07,07,1, 11.9,1,1, 8.208, 10536.804, 210.337, 52668.612 21/05/12,10:29:50,08,07,1, 11.9,1,1, 8.208, 10536.802, 210.373, 52668.569 21/05/12,10:29:50,09,07,1, 11.9,1,1, 8.208, 10536.791, 210.398, 52668.668 21/05/12,10:29:50,10,07,1, 11.9,1,1, 8.208, 10536.813, 210.413, 52668.736 21/05/12,10:29:50,11,07,1, 11.9,1,1, 8.208, 10536.798, 210.421, 52668.768 21/05/12,10:29:50,12,07,1, 11.9,1,1, 8.208, 10536.789, 210.450, 52668.811 21/05/12,10:29:50,13,07,1, 11.9,1,1, 8.208, 10536.778, 210.451, 52668.814 21/05/12,10:29:50,14,07,1, 11.9,1,1, 8.208, 10536.798, 210.479, 52668.791 21/05/12,10:29:50,15,07,1, 11.9,1,1, 8.208, 10536.768, 210.463, 52668.702 21/05/12,10:29:50,16,07,1, 11.9,1,1, 8.208, 10536.783, 210.481, 52668.647 21/05/12,10:29:50,17,07,1, 11.9,1,1, 8.208, 10536.796, 210.512, 52668.657 21/05/12,10:29:50,18,07,1, 11.9,1,1, 8.208, 10536.798, 210.514, 52668.725 21/05/12,10:29:50,19,07,1, 11.9,1,1, 8.208, 10536.798, 210.520, 52668.823 21/05/12,10:29:51,00,07,1, 11.9,1,1, 8.217, 10536.798, 210.520, 52668.823 21/05/12,10:29:51,01,07,1, 11.9,1,1, 8.217, 10536.782, 210.579, 52668.868 21/05/12,10:29:51,02,07,1, 11.9,1,1, 8.217, 10536.794, 210.563, 52668.812 21/05/12,10:29:51,03,07,1, 11.9,1,1, 8.217, 10536.777, 210.582, 52668.724 21/05/12,10:29:51,04,07,1, 11.9,1,1, 8.217, 10536.797, 210.582, 52668.725 21/05/12,10:29:51,05,07,1, 11.9,1,1, 8.217, 10536.775, 210.595, 52668.708 21/05/12,10:29:51,06,07,1, 11.9,1,1, 8.217, 10536.780, 210.616, 52668.748 21/05/12,10:29:51,07,07,1, 11.9,1,1, 8.217, 10536.780, 210.615, 52668.822 21/05/12,10:29:51,08,07,1, 11.9,1,1, 8.217, 10536.737, 210.621, 52668.887 21/05/12,10:29:51,09,07,1, 11.9,1,1, 8.217, 10536.779, 210.651, 52668.915 21/05/12,10:29:51,10,07,1, 11.9,1,1, 8.217, 10536.745, 210.673, 52668.888 21/05/12,10:29:51,11,07,1, 11.9,1,1, 8.217, 10536.778, 210.670, 52668.825 21/05/12,10:29:51,12,07,1, 11.9,1,1, 8.217, 10536.752, 210.687, 52668.743 21/05/12,10:29:51,13,07,1, 11.9,1,1, 8.217, 10536.723, 210.701, 52668.728 21/05/12,10:29:51,14,07,1, 11.9,1,1, 8.217, 10536.764, 210.696, 52668.746 21/05/12,10:29:51,15,07,1, 11.9,1,1, 8.217, 10536.745, 210.735, 52668.813 21/05/12,10:29:51,16,07,1, 11.9,1,1, 8.217, 10536.766, 210.737, 52668.877 21/05/12,10:29:51,17,07,1, 11.9,1,1, 8.217, 10536.739, 210.741, 52668.892 21/05/12,10:29:51,18,07,1, 11.9,1,1, 8.217, 10536.750, 210.773, 52668.860 21/05/12,10:29:51,19,07,1, 11.9,1,1, 8.217, 10536.722, 210.741, 52668.850 21/05/12,10:29:52,00,07,1, 11.9,1,1, 8.212, 10536.715, 210.741, 52668.850 21/05/12,10:29:52,01,07,1, 11.9,1,1, 8.212, 10536.714, 210.757, 52668.739 21/05/12,10:29:52,02,07,1, 11.9,1,1, 8.212, 10536.709, 210.777, 52668.727 21/05/12,10:29:52,03,07,1, 11.9,1,1, 8.212, 10536.722, 210.804, 52668.801 21/05/12,10:29:52,04,07,1, 11.9,1,1, 8.212, 10536.697, 210.792, 52668.831 21/05/12,10:29:52,05,07,1, 11.9,1,1, 8.212, 10536.718, 210.811, 52668.950 21/05/12,10:29:52,06,07,1, 11.9,1,1, 8.212, 10536.696, 210.836, 52668.960 21/05/12,10:29:52,07,07,1, 11.9,1,1, 8.212, 10536.701, 210.810, 52668.674 21/05/12,10:29:52,08,07,1, 11.9,1,1, 8.212, 10536.662, 210.815, 52668.944 21/05/12,10:29:52,09,07,1, 11.9,1,1, 8.212, 10536.691, 210.821, 52668.879 21/05/12,10:29:52,10,07,1, 11.9,1,1, 8.212, 10536.698, 210.823, 52668.839 21/05/12,10:29:52,11,07,1, 11.9,1,1, 8.212, 10536.671, 210.838, 52668.803 21/05/12,10:29:52,12,07,1, 11.9,1,1, 8.212, 10536.680, 210.821, 52668.824 21/05/12,10:29:52,13,07,1, 11.9,1,1, 8.212, 10536.685, 210.840, 52668.927 21/05/12,10:29:52,14,07,1, 11.9,1,1, 8.212, 10536.686, 210.844, 52668.945 21/05/12,10:29:52,15,07,1, 11.9,1,1, 8.212, 10536.676, 210.871, 52668.935 21/05/12,10:29:52,16,07,1, 11.9,1,1, 8.212, 10536.660, 210.855, 52668.944 21/05/12,10:29:52,17,07,1, 11.9,1,1, 8.212, 10536.652, 210.859, 52668.882 21/05/12,10:29:52,18,07,1, 11.9,1,1, 8.212, 10536.658, 210.865, 52668.825 21/05/12,10:29:52,19,07,1, 11.9,1,1, 8.212, 10536.656, 210.852, 52668.803 21/05/12,10:29:53,00,07,1, 11.9,1,1, 8.210, 10536.648, 210.852, 52668.803 21/05/12,10:29:53,01,07,1, 11.9,1,1, 8.210, 10536.644, 210.859, 52668.877 21/05/12,10:29:53,02,07,1, 11.9,1,1, 8.210, 10536.617, 210.857, 52668.938 21/05/12,10:29:53,03,07,1, 11.9,1,1, 8.210, 10536.620, 210.860, 52668.948 21/05/12,10:29:53,04,07,1, 11.9,1,1, 8.210, 10536.610, 210.860, 52668.951 21/05/12,10:29:53,05,07,1, 11.9,1,1, 8.210, 10536.626, 210.866, 52668.904 21/05/12,10:29:53,06,07,1, 11.9,1,1, 8.210, 10536.614, 210.873, 52668.857 21/05/12,10:29:53,07,07,1, 11.9,1,1, 8.210, 10536.587, 210.856, 52668.799 21/05/12,10:29:53,08,07,1, 11.9,1,1, 8.210, 10536.589, 210.857, 52668.757 21/05/12,10:29:53,09,07,1, 11.9,1,1, 8.210, 10536.577, 210.873, 52668.773 21/05/12,10:29:53,10,07,1, 11.9,1,1, 8.210, 10536.566, 210.857, 52668.850 21/05/12,10:29:53,11,07,1, 11.9,1,1, 8.210, 10536.566, 210.879, 52668.900 21/05/12,10:29:53,12,07,1, 11.9,1,1, 8.210, 10536.558, 210.903, 52668.933 21/05/12,10:29:53,13,07,1, 11.9,1,1, 8.210, 10536.575, 210.881, 52668.926 21/05/12,10:29:53,14,07,1, 11.9,1,1, 8.210, 10536.549, 210.869, 52668.910 21/05/12,10:29:53,15,07,1, 11.9,1,1, 8.210, 10536.531, 210.835, 52668.793 21/05/12,10:29:53,16,07,1, 11.9,1,1, 8.210, 10536.560, 210.854, 52668.750 21/05/12,10:29:53,17,07,1, 11.9,1,1, 8.210, 10536.530, 210.853, 52668.717 21/05/12,10:29:53,18,07,1, 11.9,1,1, 8.210, 10536.523, 210.847, 52668.821 21/05/12,10:29:53,19,07,1, 11.9,1,1, 8.210, 10536.541, 210.868, 52668.861 21/05/12,10:29:54,00,07,1, 11.9,1,1, 8.212, 10536.540, 210.868, 52668.861 21/05/12,10:29:54,01,07,1, 11.9,1,1, 8.212, 10536.536, 210.864, 52668.974 21/05/12,10:29:54,02,07,1, 11.9,1,1, 8.212, 10536.518, 210.865, 52668.956 21/05/12,10:29:54,03,07,1, 11.9,1,1, 8.212, 10536.510, 210.876, 52668.849 21/05/12,10:29:54,04,07,1, 11.9,1,1, 8.212, 10536.517, 210.854, 52668.784 21/05/12,10:29:54,05,07,1, 11.9,1,1, 8.212, 10536.485, 210.833, 52668.722 21/05/12,10:29:54,06,07,1, 11.9,1,1, 8.212, 10536.495, 210.859, 52668.757 21/05/12,10:29:54,07,07,1, 11.9,1,1, 8.212, 10536.512, 210.862, 52668.816 21/05/12,10:29:54,08,07,1, 11.9,1,1, 8.212, 10536.475, 210.866, 52668.898 21/05/12,10:29:54,09,07,1, 11.9,1,1, 8.212, 10536.485, 210.848, 52668.924 21/05/12,10:29:54,10,07,1, 11.9,1,1, 8.212, 10536.487, 210.853, 52668.959 21/05/12,10:29:54,11,07,1, 11.9,1,1, 8.212, 10536.453, 210.861, 52668.918 21/05/12,10:29:54,12,07,1, 11.9,1,1, 8.212, 10536.465, 210.855, 52668.854 21/05/12,10:29:54,13,07,1, 11.9,1,1, 8.212, 10536.463, 210.830, 52668.765 21/05/12,10:29:54,14,07,1, 11.9,1,1, 8.212, 10536.454, 210.852, 52668.775 21/05/12,10:29:54,15,07,1, 11.9,1,1, 8.212, 10536.447, 210.831, 52668.784 21/05/12,10:29:54,16,07,1, 11.9,1,1, 8.212, 10536.436, 210.845, 52668.836 21/05/12,10:29:54,17,07,1, 11.9,1,1, 8.212, 10536.449, 210.844, 52668.821 21/05/12,10:29:54,18,07,1, 11.9,1,1, 8.212, 10536.415, 210.827, 52668.964 21/05/12,10:29:54,19,07,1, 11.9,1,1, 8.212, 10536.421, 210.825, 52668.836 21/05/12,10:29:55,00,07,1, 11.9,1,1, 8.213, 10536.414, 210.825, 52668.836 21/05/12,10:29:55,01,07,1, 11.9,1,1, 8.213, 10536.378, 210.833, 52668.762 21/05/12,10:29:55,02,07,1, 11.9,1,1, 8.213, 10536.409, 210.839, 52668.765 21/05/12,10:29:55,03,07,1, 11.9,1,1, 8.213, 10536.392, 210.796, 52668.751 21/05/12,10:29:55,04,07,1, 11.9,1,1, 8.213, 10536.388, 210.820, 52668.777 21/05/12,10:29:55,05,07,1, 11.9,1,1, 8.213, 10536.370, 210.817, 52668.870 21/05/12,10:29:55,06,07,1, 11.9,1,1, 8.213, 10536.385, 210.829, 52668.902 21/05/12,10:29:55,07,07,1, 11.9,1,1, 8.213, 10536.352, 210.802, 52668.899 21/05/12,10:29:55,08,07,1, 11.9,1,1, 8.213, 10536.344, 210.819, 52668.887 21/05/12,10:29:55,09,07,1, 11.9,1,1, 8.213, 10536.351, 210.783, 52668.802 21/05/12,10:29:55,10,07,1, 11.9,1,1, 8.213, 10536.325, 210.802, 52668.751 21/05/12,10:29:55,11,07,1, 11.9,1,1, 8.213, 10536.329, 210.784, 52668.762 21/05/12,10:29:55,12,07,1, 11.9,1,1, 8.213, 10536.320, 210.784, 52668.788 21/05/12,10:29:55,13,07,1, 11.9,1,1, 8.213, 10536.319, 210.766, 52668.828 21/05/12,10:29:55,14,07,1, 11.9,1,1, 8.213, 10536.274, 210.803, 52668.888 21/05/12,10:29:55,15,07,1, 11.9,1,1, 8.213, 10536.291, 210.784, 52668.901 21/05/12,10:29:55,16,07,1, 11.9,1,1, 8.213, 10536.266, 210.796, 52668.900 21/05/12,10:29:55,17,07,1, 11.9,1,1, 8.213, 10536.277, 210.781, 52668.926 21/05/12,10:29:55,18,07,1, 11.9,1,1, 8.213, 10536.226, 210.795, 52668.854 21/05/12,10:29:55,19,07,1, 11.9,1,1, 8.213, 10536.260, 210.766, 52668.762 21/05/12,10:29:56,00,07,1, 11.9,1,1, 8.212, 10536.256, 210.766, 52668.762 21/05/12,10:29:56,01,07,1, 11.9,1,1, 8.212, 10536.232, 210.754, 52668.794 21/05/12,10:29:56,02,07,1, 11.9,1,1, 8.212, 10536.208, 210.783, 52668.855 21/05/12,10:29:56,03,07,1, 11.9,1,1, 8.212, 10536.223, 210.766, 52668.915 21/05/12,10:29:56,04,07,1, 11.9,1,1, 8.212, 10536.203, 210.769, 52668.882 21/05/12,10:29:56,05,07,1, 11.9,1,1, 8.212, 10536.164, 210.748, 52668.845 21/05/12,10:29:56,06,07,1, 11.9,1,1, 8.212, 10536.145, 210.740, 52668.668 21/05/12,10:29:56,07,07,1, 11.9,1,1, 8.212, 10536.176, 210.735, 52668.643 21/05/12,10:29:56,08,07,1, 11.9,1,1, 8.212, 10536.117, 210.758, 52668.783 21/05/12,10:29:56,09,07,1, 11.9,1,1, 8.212, 10536.148, 210.743, 52668.762 21/05/12,10:29:56,10,07,1, 11.9,1,1, 8.212, 10536.141, 210.733, 52668.798 21/05/12,10:29:56,11,07,1, 11.9,1,1, 8.212, 10536.139, 210.733, 52668.840 21/05/12,10:29:56,12,07,1, 11.9,1,1, 8.212, 10536.144, 210.740, 52668.917 21/05/12,10:29:56,13,07,1, 11.9,1,1, 8.212, 10536.137, 210.731, 52668.842 21/05/12,10:29:56,14,07,1, 11.9,1,1, 8.212, 10536.109, 210.703, 52668.854 21/05/12,10:29:56,15,07,1, 11.9,1,1, 8.212, 10536.081, 210.705, 52668.760 21/05/12,10:29:56,16,07,1, 11.9,1,1, 8.212, 10536.102, 210.691, 52668.720 21/05/12,10:29:56,17,07,1, 11.9,1,1, 8.212, 10536.058, 210.679, 52668.717 21/05/12,10:29:56,18,07,1, 11.9,1,1, 8.212, 10536.060, 210.674, 52668.786 21/05/12,10:29:56,19,07,1, 11.9,1,1, 8.212, 10536.061, 210.693, 52668.861 21/05/12,10:29:57,00,07,1, 11.8,1,1, 8.211, 10536.056, 210.693, 52668.861 21/05/12,10:29:57,01,07,1, 11.8,1,1, 8.211, 10536.046, 210.674, 52668.884 21/05/12,10:29:57,02,07,1, 11.8,1,1, 8.211, 10536.006, 210.681, 52668.843 21/05/12,10:29:57,03,07,1, 11.8,1,1, 8.211, 10536.026, 210.668, 52668.762 21/05/12,10:29:57,04,07,1, 11.8,1,1, 8.211, 10536.002, 210.674, 52668.751 21/05/12,10:29:57,05,07,1, 11.8,1,1, 8.211, 10535.992, 210.640, 52668.532 21/05/12,10:29:57,06,07,1, 11.8,1,1, 8.211, 10535.968, 210.701, 52668.859 21/05/12,10:29:57,07,07,1, 11.8,1,1, 8.211, 10535.955, 210.677, 52668.941 21/05/12,10:29:57,08,07,1, 11.8,1,1, 8.211, 10535.967, 210.685, 52668.971 21/05/12,10:29:57,09,07,1, 11.8,1,1, 8.211, 10535.954, 210.662, 52668.899 21/05/12,10:29:57,10,07,1, 11.8,1,1, 8.211, 10535.948, 210.657, 52668.858 21/05/12,10:29:57,11,07,1, 11.8,1,1, 8.211, 10535.941, 210.642, 52668.863 21/05/12,10:29:57,12,07,1, 11.8,1,1, 8.211, 10535.958, 210.637, 52668.785 21/05/12,10:29:57,13,07,1, 11.8,1,1, 8.211, 10535.941, 210.640, 52668.748 21/05/12,10:29:57,14,07,1, 11.8,1,1, 8.211, 10535.931, 210.637, 52668.787 21/05/12,10:29:57,15,07,1, 11.8,1,1, 8.211, 10535.922, 210.622, 52668.864 21/05/12,10:29:57,16,07,1, 11.8,1,1, 8.211, 10535.890, 210.638, 52668.885 21/05/12,10:29:57,17,07,1, 11.8,1,1, 8.211, 10535.923, 210.602, 52668.911 21/05/12,10:29:57,18,07,1, 11.8,1,1, 8.211, 10535.890, 210.615, 52668.903 21/05/12,10:29:57,19,07,1, 11.8,1,1, 8.211, 10535.881, 210.600, 52668.837 21/05/12,10:29:58,00,07,1, 11.9,1,1, 8.213, 10535.880, 210.600, 52668.837 21/05/12,10:29:58,01,07,1, 11.9,1,1, 8.213, 10535.884, 210.602, 52668.739 21/05/12,10:29:58,02,07,1, 11.9,1,1, 8.213, 10535.875, 210.592, 52668.779 21/05/12,10:29:58,03,07,1, 11.9,1,1, 8.213, 10535.870, 210.582, 52668.832 21/05/12,10:29:58,04,07,1, 11.9,1,1, 8.213, 10535.863, 210.609, 52668.837 21/05/12,10:29:58,05,07,1, 11.9,1,1, 8.213, 10535.844, 210.558, 52668.900 21/05/12,10:29:58,06,07,1, 11.9,1,1, 8.213, 10535.842, 210.577, 52668.899 21/05/12,10:29:58,07,07,1, 11.9,1,1, 8.213, 10535.830, 210.548, 52668.853 21/05/12,10:29:58,08,07,1, 11.9,1,1, 8.213, 10535.815, 210.519, 52668.778 21/05/12,10:29:58,09,07,1, 11.9,1,1, 8.213, 10535.819, 210.527, 52668.754 21/05/12,10:29:58,10,07,1, 11.9,1,1, 8.213, 10535.808, 210.532, 52668.717 21/05/12,10:29:58,11,07,1, 11.9,1,1, 8.213, 10535.804, 210.526, 52668.784 21/05/12,10:29:58,12,07,1, 11.9,1,1, 8.213, 10535.803, 210.519, 52668.834 21/05/12,10:29:58,13,07,1, 11.9,1,1, 8.213, 10535.801, 210.531, 52668.935 21/05/12,10:29:58,14,07,1, 11.9,1,1, 8.213, 10535.801, 210.538, 52668.874 21/05/12,10:29:58,15,07,1, 11.9,1,1, 8.213, 10535.798, 210.532, 52668.904 21/05/12,10:29:58,16,07,1, 11.9,1,1, 8.213, 10535.796, 210.515, 52668.828 21/05/12,10:29:58,17,07,1, 11.9,1,1, 8.213, 10535.773, 210.501, 52668.757 21/05/12,10:29:58,18,07,1, 11.9,1,1, 8.213, 10535.793, 210.495, 52668.732 21/05/12,10:29:58,19,07,1, 11.9,1,1, 8.213, 10535.811, 210.503, 52668.773 21/05/12,10:29:59,00,07,1, 11.9,1,1, 8.214, 10535.805, 210.503, 52668.773 21/05/12,10:29:59,01,07,1, 11.9,1,1, 8.214, 10535.793, 210.491, 52668.863 21/05/12,10:29:59,02,07,1, 11.9,1,1, 8.214, 10535.752, 210.512, 52669.008 21/05/12,10:29:59,03,07,1, 11.9,1,1, 8.214, 10535.780, 210.484, 52669.007 21/05/12,10:29:59,04,07,1, 11.9,1,1, 8.214, 10535.770, 210.468, 52668.840 21/05/12,10:29:59,05,07,1, 11.9,1,1, 8.214, 10535.775, 210.450, 52668.780 21/05/12,10:29:59,06,07,1, 11.9,1,1, 8.214, 10535.759, 210.460, 52668.746 21/05/12,10:29:59,07,07,1, 11.9,1,1, 8.214, 10535.761, 210.444, 52668.711 21/05/12,10:29:59,08,07,1, 11.9,1,1, 8.214, 10535.769, 210.464, 52668.780 21/05/12,10:29:59,09,07,1, 11.9,1,1, 8.214, 10535.763, 210.459, 52668.827 21/05/12,10:29:59,10,07,1, 11.9,1,1, 8.214, 10535.742, 210.443, 52668.869 21/05/12,10:29:59,11,07,1, 11.9,1,1, 8.214, 10535.720, 210.452, 52668.913 21/05/12,10:29:59,12,07,1, 11.9,1,1, 8.214, 10535.718, 210.437, 52668.882 21/05/12,10:29:59,13,07,1, 11.9,1,1, 8.214, 10535.696, 210.420, 52668.842 21/05/12,10:29:59,14,07,1, 11.9,1,1, 8.214, 10535.710, 210.417, 52668.804 21/05/12,10:29:59,15,07,1, 11.9,1,1, 8.214, 10535.711, 210.407, 52668.764 21/05/12,10:29:59,16,07,1, 11.9,1,1, 8.214, 10535.716, 210.390, 52668.733 21/05/12,10:29:59,17,07,1, 11.9,1,1, 8.214, 10535.722, 210.405, 52668.783 21/05/12,10:29:59,18,07,1, 11.9,1,1, 8.214, 10535.715, 210.383, 52668.830 21/05/12,10:29:59,19,07,1, 11.9,1,1, 8.214, 10535.730, 210.395, 52668.888 21/05/12,10:30:00,00,07,1, 11.9,1,1, 8.216, 10535.722, 210.395, 52668.888 21/05/12,10:30:00,01,07,1, 11.9,1,1, 8.216, 10535.676, 210.388, 52668.888 21/05/12,10:30:00,02,07,1, 11.9,1,1, 8.216, 10535.662, 210.365, 52668.815 21/05/12,10:30:00,03,07,1, 11.9,1,1, 8.216, 10535.679, 210.381, 52668.739 21/05/12,10:30:00,04,07,1, 11.9,1,1, 8.216, 10535.675, 210.364, 52668.735 21/05/12,10:30:00,05,07,1, 11.9,1,1, 8.216, 10535.669, 210.348, 52668.733 21/05/12,10:30:00,06,07,1, 11.9,1,1, 8.216, 10535.672, 210.345, 52668.821 21/05/12,10:30:00,07,07,1, 11.9,1,1, 8.216, 10535.663, 210.375, 52668.862 21/05/12,10:30:00,08,07,1, 11.9,1,1, 8.216, 10535.670, 210.351, 52668.874 21/05/12,10:30:00,09,07,1, 11.9,1,1, 8.216, 10535.641, 210.365, 52668.865 21/05/12,10:30:00,10,07,1, 11.9,1,1, 8.216, 10535.675, 210.348, 52668.816 21/05/12,10:30:00,11,07,1, 11.9,1,1, 8.216, 10535.645, 210.353, 52668.755 21/05/12,10:30:00,12,07,1, 11.9,1,1, 8.216, 10535.656, 210.309, 52668.729 21/05/12,10:30:00,13,07,1, 11.9,1,1, 8.216, 10535.634, 210.333, 52668.715 21/05/12,10:30:00,14,07,1, 11.9,1,1, 8.216, 10535.619, 210.299, 52668.800 21/05/12,10:30:00,15,07,1, 11.9,1,1, 8.216, 10535.618, 210.327, 52668.853 21/05/12,10:30:00,16,07,1, 11.9,1,1, 8.216, 10535.612, 210.315, 52668.914 21/05/12,10:30:00,17,07,1, 11.9,1,1, 8.216, 10535.597, 210.333, 52668.923 21/05/12,10:30:00,18,07,1, 11.9,1,1, 8.216, 10535.573, 210.296, 52668.895 21/05/12,10:30:00,19,07,1, 11.9,1,1, 8.216, 10535.571, 210.262, 52668.863 21/05/12,10:30:01,00,07,1, 11.9,1,1, 8.215, 10535.563, 210.262, 52668.863 21/05/12,10:30:01,01,07,1, 11.9,1,1, 8.215, 10535.578, 210.287, 52668.753 21/05/12,10:30:01,02,07,1, 11.9,1,1, 8.215, 10535.576, 210.292, 52668.699 21/05/12,10:30:01,03,07,1, 11.9,1,1, 8.215, 10535.562, 210.260, 52668.787 21/05/12,10:30:01,04,07,1, 11.9,1,1, 8.215, 10535.572, 210.283, 52668.863 21/05/12,10:30:01,05,07,1, 11.9,1,1, 8.215, 10535.556, 210.278, 52668.896 21/05/12,10:30:01,06,07,1, 11.9,1,1, 8.215, 10535.558, 210.289, 52668.898 21/05/12,10:30:01,07,07,1, 11.9,1,1, 8.215, 10535.524, 210.270, 52668.864 21/05/12,10:30:01,08,07,1, 11.9,1,1, 8.215, 10535.517, 210.241, 52668.764 21/05/12,10:30:01,09,07,1, 11.9,1,1, 8.215, 10535.532, 210.244, 52668.704 21/05/12,10:30:01,10,07,1, 11.9,1,1, 8.215, 10535.511, 210.234, 52668.719 21/05/12,10:30:01,11,07,1, 11.9,1,1, 8.215, 10535.511, 210.238, 52668.740 21/05/12,10:30:01,12,07,1, 11.9,1,1, 8.215, 10535.488, 210.238, 52668.861 21/05/12,10:30:01,13,07,1, 11.9,1,1, 8.215, 10535.486, 210.241, 52668.846 21/05/12,10:30:01,14,07,1, 11.9,1,1, 8.215, 10535.460, 210.210, 52668.884 21/05/12,10:30:01,15,07,1, 11.9,1,1, 8.215, 10535.474, 210.197, 52668.837 21/05/12,10:30:01,16,07,1, 11.9,1,1, 8.215, 10535.441, 210.211, 52668.767 21/05/12,10:30:01,17,07,1, 11.9,1,1, 8.215, 10535.454, 210.192, 52668.733 21/05/12,10:30:01,18,07,1, 11.9,1,1, 8.215, 10535.445, 210.211, 52668.692 21/05/12,10:30:01,19,07,1, 11.9,1,1, 8.215, 10535.430, 210.170, 52668.727 21/05/12,10:30:02,00,08,1, 11.9,1,1, 8.213, 10535.430, 210.170, 52668.727 21/05/12,10:30:02,01,08,1, 11.9,1,1, 8.213, 10535.419, 210.186, 52668.841 21/05/12,10:30:02,02,08,1, 11.9,1,1, 8.213, 10535.421, 210.183, 52668.867 21/05/12,10:30:02,03,08,1, 11.9,1,1, 8.213, 10535.400, 210.189, 52668.910 21/05/12,10:30:02,04,08,1, 11.9,1,1, 8.213, 10535.412, 210.174, 52668.839 21/05/12,10:30:02,05,08,1, 11.9,1,1, 8.213, 10535.395, 210.160, 52668.790 21/05/12,10:30:02,06,08,1, 11.9,1,1, 8.213, 10535.396, 210.133, 52668.725 21/05/12,10:30:02,07,08,1, 11.9,1,1, 8.213, 10535.395, 210.149, 52668.695 21/05/12,10:30:02,08,08,1, 11.9,1,1, 8.213, 10535.380, 210.144, 52668.729 21/05/12,10:30:02,09,08,1, 11.9,1,1, 8.213, 10535.379, 210.131, 52668.775 21/05/12,10:30:02,10,08,1, 11.9,1,1, 8.213, 10535.388, 210.130, 52668.846 21/05/12,10:30:02,11,08,1, 11.9,1,1, 8.213, 10535.339, 210.125, 52668.859 21/05/12,10:30:02,12,08,1, 11.9,1,1, 8.213, 10535.329, 210.097, 52668.762 21/05/12,10:30:02,13,08,1, 11.9,1,1, 8.213, 10535.333, 210.099, 52668.731 21/05/12,10:30:02,14,08,1, 11.9,1,1, 8.213, 10535.317, 210.081, 52668.714 21/05/12,10:30:02,15,08,1, 11.9,1,1, 8.213, 10535.350, 210.091, 52668.641 21/05/12,10:30:02,16,08,1, 11.9,1,1, 8.213, 10535.336, 210.066, 52668.696 21/05/12,10:30:02,17,08,1, 11.9,1,1, 8.213, 10535.336, 210.085, 52668.767 21/05/12,10:30:02,18,08,1, 11.9,1,1, 8.213, 10535.335, 210.101, 52668.836 21/05/12,10:30:02,19,08,1, 11.9,1,1, 8.213, 10535.301, 210.068, 52668.801 21/05/12,10:30:03,00,07,1, 11.8,1,1, 8.215, 10535.296, 210.068, 52668.801 21/05/12,10:30:03,01,07,1, 11.8,1,1, 8.215, 10535.285, 210.040, 52668.758 21/05/12,10:30:03,02,07,1, 11.8,1,1, 8.215, 10535.306, 210.029, 52668.725 21/05/12,10:30:03,03,07,1, 11.8,1,1, 8.215, 10535.265, 210.011, 52668.631 21/05/12,10:30:03,04,07,1, 11.8,1,1, 8.215, 10535.280, 210.010, 52668.711 21/05/12,10:30:03,05,07,1, 11.8,1,1, 8.215, 10535.311, 210.013, 52668.727 21/05/12,10:30:03,06,07,1, 11.8,1,1, 8.215, 10535.262, 210.013, 52668.802 21/05/12,10:30:03,07,07,1, 11.8,1,1, 8.215, 10535.261, 210.027, 52668.802 21/05/12,10:30:03,08,07,1, 11.8,1,1, 8.215, 10535.277, 209.973, 52668.864 21/05/12,10:30:03,09,07,1, 11.8,1,1, 8.215, 10535.244, 209.968, 52668.761 21/05/12,10:30:03,10,07,1, 11.8,1,1, 8.215, 10535.242, 209.925, 52668.715 21/05/12,10:30:03,11,07,1, 11.8,1,1, 8.215, 10535.229, 209.935, 52668.655 21/05/12,10:30:03,12,07,1, 11.8,1,1, 8.215, 10535.243, 209.916, 52668.635 21/05/12,10:30:03,13,07,1, 11.8,1,1, 8.215, 10535.240, 209.917, 52668.715 21/05/12,10:30:03,14,07,1, 11.8,1,1, 8.215, 10535.231, 209.902, 52668.777 21/05/12,10:30:03,15,07,1, 11.8,1,1, 8.215, 10535.236, 209.922, 52668.846 21/05/12,10:30:03,16,07,1, 11.8,1,1, 8.215, 10535.194, 209.902, 52668.841 21/05/12,10:30:03,17,07,1, 11.8,1,1, 8.215, 10535.209, 209.887, 52668.787 21/05/12,10:30:03,18,07,1, 11.8,1,1, 8.215, 10535.201, 209.893, 52668.741 21/05/12,10:30:03,19,07,1, 11.8,1,1, 8.215, 10535.196, 209.881, 52668.686 21/05/12,10:30:04,00,07,1, 11.8,1,1, 8.214, 10535.188, 209.881, 52668.686 21/05/12,10:30:04,01,07,1, 11.8,1,1, 8.214, 10535.192, 209.839, 52668.637 21/05/12,10:30:04,02,07,1, 11.8,1,1, 8.214, 10535.207, 209.815, 52668.757 21/05/12,10:30:04,03,07,1, 11.8,1,1, 8.214, 10535.201, 209.830, 52668.780 21/05/12,10:30:04,04,07,1, 11.8,1,1, 8.214, 10535.203, 209.817, 52668.804 21/05/12,10:30:04,05,07,1, 11.8,1,1, 8.214, 10535.186, 209.817, 52668.863 21/05/12,10:30:04,06,07,1, 11.8,1,1, 8.214, 10535.180, 209.784, 52668.748 21/05/12,10:30:04,07,07,1, 11.8,1,1, 8.214, 10535.173, 209.764, 52668.690 21/05/12,10:30:04,08,07,1, 11.8,1,1, 8.214, 10535.173, 209.738, 52668.628 21/05/12,10:30:04,09,07,1, 11.8,1,1, 8.214, 10535.164, 209.744, 52668.667 21/05/12,10:30:04,10,07,1, 11.8,1,1, 8.214, 10535.177, 209.747, 52668.719 21/05/12,10:30:04,11,07,1, 11.8,1,1, 8.214, 10535.158, 209.722, 52668.791 21/05/12,10:30:04,12,07,1, 11.8,1,1, 8.214, 10535.157, 209.721, 52668.791 21/05/12,10:30:04,13,07,1, 11.8,1,1, 8.214, 10535.163, 209.738, 52668.797 21/05/12,10:30:04,14,07,1, 11.8,1,1, 8.214, 10535.166, 209.710, 52668.759 21/05/12,10:30:04,15,07,1, 11.8,1,1, 8.214, 10535.144, 209.712, 52668.688 21/05/12,10:30:04,16,07,1, 11.8,1,1, 8.214, 10535.156, 209.680, 52668.663 21/05/12,10:30:04,17,07,1, 11.8,1,1, 8.214, 10535.145, 209.680, 52668.610 21/05/12,10:30:04,18,07,1, 11.8,1,1, 8.214, 10535.130, 209.681, 52668.691 21/05/12,10:30:04,19,07,1, 11.8,1,1, 8.214, 10535.125, 209.690, 52668.707 21/05/12,10:30:05,00,08,1, 11.9,1,1, 8.213, 10535.121, 209.690, 52668.707 21/05/12,10:30:05,01,08,1, 11.9,1,1, 8.213, 10535.113, 209.663, 52668.795 21/05/12,10:30:05,02,08,1, 11.9,1,1, 8.213, 10535.112, 209.639, 52668.816 21/05/12,10:30:05,03,08,1, 11.9,1,1, 8.213, 10535.108, 209.627, 52668.705 21/05/12,10:30:05,04,08,1, 11.9,1,1, 8.213, 10535.108, 209.607, 52668.653 21/05/12,10:30:05,05,08,1, 11.9,1,1, 8.213, 10535.111, 209.607, 52668.586 21/05/12,10:30:05,06,08,1, 11.9,1,1, 8.213, 10535.105, 209.604, 52668.643 21/05/12,10:30:05,07,08,1, 11.9,1,1, 8.213, 10535.094, 209.610, 52668.686 21/05/12,10:30:05,08,08,1, 11.9,1,1, 8.213, 10535.086, 209.610, 52668.730 21/05/12,10:30:05,09,08,1, 11.9,1,1, 8.213, 10535.107, 209.611, 52668.786 21/05/12,10:30:05,10,08,1, 11.9,1,1, 8.213, 10535.101, 209.616, 52668.781 21/05/12,10:30:05,11,08,1, 11.9,1,1, 8.213, 10535.087, 209.581, 52668.752 21/05/12,10:30:05,12,08,1, 11.9,1,1, 8.213, 10535.070, 209.544, 52668.646 21/05/12,10:30:05,13,08,1, 11.9,1,1, 8.213, 10535.076, 209.548, 52668.634 21/05/12,10:30:05,14,08,1, 11.9,1,1, 8.213, 10535.083, 209.536, 52668.576 21/05/12,10:30:05,15,08,1, 11.9,1,1, 8.213, 10535.067, 209.534, 52668.619 21/05/12,10:30:05,16,08,1, 11.9,1,1, 8.213, 10535.060, 209.533, 52668.686 21/05/12,10:30:05,17,08,1, 11.9,1,1, 8.213, 10535.056, 209.531, 52668.760 21/05/12,10:30:05,18,08,1, 11.9,1,1, 8.213, 10535.032, 209.527, 52668.767 21/05/12,10:30:05,19,08,1, 11.9,1,1, 8.213, 10535.043, 209.560, 52668.799 21/05/12,10:30:06,00,07,1, 11.9,1,1, 8.216, 10535.038, 209.560, 52668.799 21/05/12,10:30:06,01,07,1, 11.9,1,1, 8.216, 10535.032, 209.497, 52668.637 21/05/12,10:30:06,02,07,1, 11.9,1,1, 8.216, 10535.006, 209.517, 52668.604 21/05/12,10:30:06,03,07,1, 11.9,1,1, 8.216, 10535.008, 209.479, 52668.590 21/05/12,10:30:06,04,07,1, 11.9,1,1, 8.216, 10535.026, 209.487, 52668.635 21/05/12,10:30:06,05,07,1, 11.9,1,1, 8.216, 10535.000, 209.522, 52668.717 21/05/12,10:30:06,06,07,1, 11.9,1,1, 8.216, 10534.990, 209.528, 52668.769 21/05/12,10:30:06,07,07,1, 11.9,1,1, 8.216, 10534.975, 209.514, 52668.780 21/05/12,10:30:06,08,07,1, 11.9,1,1, 8.216, 10534.975, 209.491, 52668.750 21/05/12,10:30:06,09,07,1, 11.9,1,1, 8.216, 10534.979, 209.473, 52668.719 21/05/12,10:30:06,10,07,1, 11.9,1,1, 8.216, 10534.964, 209.474, 52668.633 21/05/12,10:30:06,11,07,1, 11.9,1,1, 8.216, 10534.944, 209.451, 52668.637 21/05/12,10:30:06,12,07,1, 11.9,1,1, 8.216, 10534.942, 209.466, 52668.633 21/05/12,10:30:06,13,07,1, 11.9,1,1, 8.216, 10534.936, 209.490, 52668.691 21/05/12,10:30:06,14,07,1, 11.9,1,1, 8.216, 10534.907, 209.465, 52668.703 21/05/12,10:30:06,15,07,1, 11.9,1,1, 8.216, 10534.909, 209.502, 52668.736 21/05/12,10:30:06,16,07,1, 11.9,1,1, 8.216, 10534.907, 209.461, 52668.737 21/05/12,10:30:06,17,07,1, 11.9,1,1, 8.216, 10534.924, 209.448, 52668.729 21/05/12,10:30:06,18,07,1, 11.9,1,1, 8.216, 10534.917, 209.462, 52668.607 21/05/12,10:30:06,19,07,1, 11.9,1,1, 8.216, 10534.897, 209.452, 52668.593 21/05/12,10:30:07,00,08,1, 11.9,1,1, 8.211, 10534.896, 209.452, 52668.593 21/05/12,10:30:07,01,08,1, 11.9,1,1, 8.211, 10534.887, 209.454, 52668.568 21/05/12,10:30:07,02,08,1, 11.9,1,1, 8.211, 10534.870, 209.446, 52668.652 21/05/12,10:30:07,03,08,1, 11.9,1,1, 8.211, 10534.858, 209.441, 52668.738 21/05/12,10:30:07,04,08,1, 11.9,1,1, 8.211, 10534.852, 209.457, 52668.748 21/05/12,10:30:07,05,08,1, 11.9,1,1, 8.211, 10534.866, 209.430, 52668.741 21/05/12,10:30:07,06,08,1, 11.9,1,1, 8.211, 10534.849, 209.464, 52668.805 21/05/12,10:30:07,07,08,1, 11.9,1,1, 8.211, 10534.839, 209.446, 52668.708 21/05/12,10:30:07,08,08,1, 11.9,1,1, 8.211, 10534.836, 209.448, 52668.623 21/05/12,10:30:07,09,08,1, 11.9,1,1, 8.211, 10534.846, 209.427, 52668.595 21/05/12,10:30:07,10,08,1, 11.9,1,1, 8.211, 10534.839, 209.437, 52668.645 21/05/12,10:30:07,11,08,1, 11.9,1,1, 8.211, 10534.844, 209.432, 52668.736 21/05/12,10:30:07,12,08,1, 11.9,1,1, 8.211, 10534.828, 209.447, 52668.786 21/05/12,10:30:07,13,08,1, 11.9,1,1, 8.211, 10534.800, 209.452, 52668.772 21/05/12,10:30:07,14,08,1, 11.9,1,1, 8.211, 10534.816, 209.446, 52668.717 21/05/12,10:30:07,15,08,1, 11.9,1,1, 8.211, 10534.818, 209.439, 52668.697 21/05/12,10:30:07,16,08,1, 11.9,1,1, 8.211, 10534.816, 209.428, 52668.615 21/05/12,10:30:07,17,08,1, 11.9,1,1, 8.211, 10534.816, 209.448, 52668.596 21/05/12,10:30:07,18,08,1, 11.9,1,1, 8.211, 10534.799, 209.438, 52668.623 21/05/12,10:30:07,19,08,1, 11.9,1,1, 8.211, 10534.801, 209.431, 52668.613 21/05/12,10:30:08,00,08,1, 11.9,1,1, 8.214, 10534.796, 209.431, 52668.613 21/05/12,10:30:08,01,08,1, 11.9,1,1, 8.214, 10534.779, 209.457, 52668.743 21/05/12,10:30:08,02,08,1, 11.9,1,1, 8.214, 10534.778, 209.437, 52668.783 21/05/12,10:30:08,03,08,1, 11.9,1,1, 8.214, 10534.773, 209.423, 52668.704 21/05/12,10:30:08,04,08,1, 11.9,1,1, 8.214, 10534.780, 209.431, 52668.650 21/05/12,10:30:08,05,08,1, 11.9,1,1, 8.214, 10534.758, 209.449, 52668.618 21/05/12,10:30:08,06,08,1, 11.9,1,1, 8.214, 10534.764, 209.448, 52668.631 21/05/12,10:30:08,07,08,1, 11.9,1,1, 8.214, 10534.764, 209.480, 52668.675 21/05/12,10:30:08,08,08,1, 11.9,1,1, 8.214, 10534.761, 209.454, 52668.751 21/05/12,10:30:08,09,08,1, 11.9,1,1, 8.214, 10534.751, 209.485, 52668.789 21/05/12,10:30:08,10,08,1, 11.9,1,1, 8.214, 10534.750, 209.464, 52668.784 21/05/12,10:30:08,11,08,1, 11.9,1,1, 8.214, 10534.733, 209.476, 52668.759 21/05/12,10:30:08,12,08,1, 11.9,1,1, 8.214, 10534.729, 209.484, 52668.638 21/05/12,10:30:08,13,08,1, 11.9,1,1, 8.214, 10534.683, 209.484, 52668.846 21/05/12,10:30:08,14,08,1, 11.9,1,1, 8.214, 10534.725, 209.462, 52668.699 21/05/12,10:30:08,15,08,1, 11.9,1,1, 8.214, 10534.738, 209.455, 52668.663 21/05/12,10:30:08,16,08,1, 11.9,1,1, 8.214, 10534.741, 209.471, 52668.698 21/05/12,10:30:08,17,08,1, 11.9,1,1, 8.214, 10534.717, 209.475, 52668.748 21/05/12,10:30:08,18,08,1, 11.9,1,1, 8.214, 10534.718, 209.519, 52668.783 21/05/12,10:30:08,19,08,1, 11.9,1,1, 8.214, 10534.712, 209.466, 52668.755 21/05/12,10:30:09,00,07,1, 11.9,1,1, 8.213, 10534.712, 209.466, 52668.755 21/05/12,10:30:09,01,07,1, 11.9,1,1, 8.213, 10534.709, 209.474, 52668.632 21/05/12,10:30:09,02,07,1, 11.9,1,1, 8.213, 10534.695, 209.496, 52668.679 21/05/12,10:30:09,03,07,1, 11.9,1,1, 8.213, 10534.743, 209.478, 52668.478 21/05/12,10:30:09,04,07,1, 11.9,1,1, 8.213, 10534.710, 209.497, 52668.724 21/05/12,10:30:09,05,07,1, 11.9,1,1, 8.213, 10534.733, 209.489, 52668.810 21/05/12,10:30:09,06,07,1, 11.9,1,1, 8.213, 10534.689, 209.520, 52668.830 21/05/12,10:30:09,07,07,1, 11.9,1,1, 8.213, 10534.721, 209.527, 52668.792 21/05/12,10:30:09,08,07,1, 11.9,1,1, 8.213, 10534.706, 209.500, 52668.723 21/05/12,10:30:09,09,07,1, 11.9,1,1, 8.213, 10534.689, 209.515, 52668.637 21/05/12,10:30:09,10,07,1, 11.9,1,1, 8.213, 10534.714, 209.513, 52668.648 21/05/12,10:30:09,11,07,1, 11.9,1,1, 8.213, 10534.696, 209.509, 52668.606 21/05/12,10:30:09,12,07,1, 11.9,1,1, 8.213, 10534.697, 209.526, 52668.680 21/05/12,10:30:09,13,07,1, 11.9,1,1, 8.213, 10534.702, 209.523, 52668.711 21/05/12,10:30:09,14,07,1, 11.9,1,1, 8.213, 10534.699, 209.564, 52668.823 21/05/12,10:30:09,15,07,1, 11.9,1,1, 8.213, 10534.702, 209.568, 52668.808 21/05/12,10:30:09,16,07,1, 11.9,1,1, 8.213, 10534.678, 209.578, 52668.738 21/05/12,10:30:09,17,07,1, 11.9,1,1, 8.213, 10534.691, 209.587, 52668.679 21/05/12,10:30:09,18,07,1, 11.9,1,1, 8.213, 10534.688, 209.569, 52668.627 21/05/12,10:30:09,19,07,1, 11.9,1,1, 8.213, 10534.678, 209.572, 52668.605 21/05/12,10:30:10,00,08,1, 11.8,1,1, 8.214, 10534.670, 209.572, 52668.605 21/05/12,10:30:10,01,08,1, 11.8,1,1, 8.214, 10534.689, 209.590, 52668.876 21/05/12,10:30:10,02,08,1, 11.8,1,1, 8.214, 10534.670, 209.576, 52668.726 21/05/12,10:30:10,03,08,1, 11.8,1,1, 8.214, 10534.656, 209.602, 52668.825 21/05/12,10:30:10,04,08,1, 11.8,1,1, 8.214, 10534.683, 209.598, 52668.791 21/05/12,10:30:10,05,08,1, 11.8,1,1, 8.214, 10534.690, 209.607, 52668.748 21/05/12,10:30:10,06,08,1, 11.8,1,1, 8.214, 10534.673, 209.603, 52668.733 21/05/12,10:30:10,07,08,1, 11.8,1,1, 8.214, 10534.663, 209.590, 52668.692 21/05/12,10:30:10,08,08,1, 11.8,1,1, 8.214, 10534.680, 209.603, 52668.723 21/05/12,10:30:10,09,08,1, 11.8,1,1, 8.214, 10534.670, 209.630, 52668.834 21/05/12,10:30:10,10,08,1, 11.8,1,1, 8.214, 10534.678, 209.621, 52668.883 21/05/12,10:30:10,11,08,1, 11.8,1,1, 8.214, 10534.673, 209.620, 52668.915 21/05/12,10:30:10,12,08,1, 11.8,1,1, 8.214, 10534.675, 209.651, 52668.910 21/05/12,10:30:10,13,08,1, 11.8,1,1, 8.214, 10534.662, 209.632, 52668.834 21/05/12,10:30:10,14,08,1, 11.8,1,1, 8.214, 10534.656, 209.639, 52668.765 21/05/12,10:30:10,15,08,1, 11.8,1,1, 8.214, 10534.682, 209.659, 52668.764 21/05/12,10:30:10,16,08,1, 11.8,1,1, 8.214, 10534.680, 209.663, 52668.782 21/05/12,10:30:10,17,08,1, 11.8,1,1, 8.214, 10534.662, 209.685, 52668.870 21/05/12,10:30:10,18,08,1, 11.8,1,1, 8.214, 10534.679, 209.659, 52668.744 21/05/12,10:30:10,19,08,1, 11.8,1,1, 8.214, 10534.704, 209.694, 52668.973 21/05/12,10:30:11,00,08,1, 11.8,1,1, 8.217, 10534.704, 209.694, 52668.973 21/05/12,10:30:11,01,08,1, 11.8,1,1, 8.217, 10534.664, 209.683, 52668.870 21/05/12,10:30:11,02,08,1, 11.8,1,1, 8.217, 10534.663, 209.673, 52668.801 21/05/12,10:30:11,03,08,1, 11.8,1,1, 8.217, 10534.644, 209.682, 52668.832 21/05/12,10:30:11,04,08,1, 11.8,1,1, 8.217, 10534.645, 209.674, 52668.799 21/05/12,10:30:11,05,08,1, 11.8,1,1, 8.217, 10534.652, 209.666, 52668.842 21/05/12,10:30:11,06,08,1, 11.8,1,1, 8.217, 10534.640, 209.710, 52668.894 21/05/12,10:30:11,07,08,1, 11.8,1,1, 8.217, 10534.639, 209.675, 52668.964 21/05/12,10:30:11,08,08,1, 11.8,1,1, 8.217, 10534.642, 209.705, 52668.982 21/05/12,10:30:11,09,08,1, 11.8,1,1, 8.217, 10534.616, 209.708, 52668.933 21/05/12,10:30:11,10,08,1, 11.8,1,1, 8.217, 10534.632, 209.696, 52668.891 21/05/12,10:30:11,11,08,1, 11.8,1,1, 8.217, 10534.634, 209.707, 52668.848 21/05/12,10:30:11,12,08,1, 11.8,1,1, 8.217, 10534.614, 209.700, 52668.795 21/05/12,10:30:11,13,08,1, 11.8,1,1, 8.217, 10534.620, 209.677, 52668.801 21/05/12,10:30:11,14,08,1, 11.8,1,1, 8.217, 10534.656, 209.707, 52668.881 21/05/12,10:30:11,15,08,1, 11.8,1,1, 8.217, 10534.636, 209.698, 52668.939 21/05/12,10:30:11,16,08,1, 11.8,1,1, 8.217, 10534.641, 209.727, 52668.997 21/05/12,10:30:11,17,08,1, 11.8,1,1, 8.217, 10534.632, 209.703, 52668.970 21/05/12,10:30:11,18,08,1, 11.8,1,1, 8.217, 10534.640, 209.720, 52668.953 21/05/12,10:30:11,19,08,1, 11.8,1,1, 8.217, 10534.640, 209.699, 52668.858 21/05/12,10:30:12,00,08,1, 11.8,1,1, 8.214, 10534.637, 209.699, 52668.858 21/05/12,10:30:12,01,08,1, 11.8,1,1, 8.214, 10534.627, 209.730, 52668.838 21/05/12,10:30:12,02,08,1, 11.8,1,1, 8.214, 10534.600, 209.723, 52668.825 21/05/12,10:30:12,03,08,1, 11.8,1,1, 8.214, 10534.634, 209.733, 52668.914 21/05/12,10:30:12,04,08,1, 11.8,1,1, 8.214, 10534.620, 209.727, 52668.960 21/05/12,10:30:12,05,08,1, 11.8,1,1, 8.214, 10534.624, 209.740, 52668.995 21/05/12,10:30:12,06,08,1, 11.8,1,1, 8.214, 10534.600, 209.758, 52668.995 21/05/12,10:30:12,07,08,1, 11.8,1,1, 8.214, 10534.612, 209.763, 52668.913 21/05/12,10:30:12,08,08,1, 11.8,1,1, 8.214, 10534.616, 209.757, 52668.900 21/05/12,10:30:12,09,08,1, 11.8,1,1, 8.214, 10534.599, 209.744, 52668.849 21/05/12,10:30:12,10,08,1, 11.8,1,1, 8.214, 10534.623, 209.754, 52668.805 21/05/12,10:30:12,11,08,1, 11.8,1,1, 8.214, 10534.613, 209.761, 52668.888 21/05/12,10:30:12,12,08,1, 11.8,1,1, 8.214, 10534.636, 209.763, 52668.955 21/05/12,10:30:12,13,08,1, 11.8,1,1, 8.214, 10534.590, 209.769, 52669.003 21/05/12,10:30:12,14,08,1, 11.8,1,1, 8.214, 10534.622, 209.776, 52669.024 21/05/12,10:30:12,15,08,1, 11.8,1,1, 8.214, 10534.585, 209.779, 52668.935 21/05/12,10:30:12,16,08,1, 11.8,1,1, 8.214, 10534.598, 209.759, 52668.896 21/05/12,10:30:12,17,08,1, 11.8,1,1, 8.214, 10534.608, 209.759, 52668.851 21/05/12,10:30:12,18,08,1, 11.8,1,1, 8.214, 10534.604, 209.771, 52668.832 21/05/12,10:30:12,19,08,1, 11.8,1,1, 8.214, 10534.601, 209.775, 52668.855 21/05/12,10:30:13,00,08,1, 11.8,1,1, 8.212, 10534.595, 209.775, 52668.855 21/05/12,10:30:13,01,08,1, 11.8,1,1, 8.212, 10534.616, 209.809, 52668.947 21/05/12,10:30:13,02,08,1, 11.8,1,1, 8.212, 10534.575, 209.818, 52668.977 21/05/12,10:30:13,03,08,1, 11.8,1,1, 8.212, 10534.610, 209.782, 52668.964 21/05/12,10:30:13,04,08,1, 11.8,1,1, 8.212, 10534.604, 209.779, 52668.917 21/05/12,10:30:13,05,08,1, 11.8,1,1, 8.212, 10534.600, 209.788, 52668.888 21/05/12,10:30:13,06,08,1, 11.8,1,1, 8.212, 10534.630, 209.798, 52668.836 21/05/12,10:30:13,07,08,1, 11.8,1,1, 8.212, 10534.632, 209.805, 52668.814 21/05/12,10:30:13,08,08,1, 11.8,1,1, 8.212, 10534.627, 209.818, 52668.858 21/05/12,10:30:13,09,08,1, 11.8,1,1, 8.212, 10534.590, 209.816, 52668.938 21/05/12,10:30:13,10,08,1, 11.8,1,1, 8.212, 10534.627, 209.835, 52668.971 21/05/12,10:30:13,11,08,1, 11.8,1,1, 8.212, 10534.582, 209.833, 52669.012 21/05/12,10:30:13,12,08,1, 11.8,1,1, 8.212, 10534.622, 209.854, 52669.018 21/05/12,10:30:13,13,08,1, 11.8,1,1, 8.212, 10534.612, 209.841, 52668.951 21/05/12,10:30:13,14,08,1, 11.8,1,1, 8.212, 10534.637, 209.835, 52668.930 21/05/12,10:30:13,15,08,1, 11.8,1,1, 8.212, 10534.621, 209.834, 52668.863 21/05/12,10:30:13,16,08,1, 11.8,1,1, 8.212, 10534.615, 209.826, 52668.888 21/05/12,10:30:13,17,08,1, 11.8,1,1, 8.212, 10534.630, 209.864, 52668.918 21/05/12,10:30:13,18,08,1, 11.8,1,1, 8.212, 10534.616, 209.848, 52668.994 21/05/12,10:30:13,19,08,1, 11.8,1,1, 8.212, 10534.644, 209.877, 52669.045 21/05/12,10:30:14,00,08,1, 11.9,1,1, 8.215, 10534.637, 209.877, 52669.045 21/05/12,10:30:14,01,08,1, 11.9,1,1, 8.215, 10534.650, 209.857, 52669.026 21/05/12,10:30:14,02,08,1, 11.9,1,1, 8.215, 10534.605, 209.865, 52668.954 21/05/12,10:30:14,03,08,1, 11.9,1,1, 8.215, 10534.629, 209.868, 52668.901 21/05/12,10:30:14,04,08,1, 11.9,1,1, 8.215, 10534.659, 209.855, 52668.872 21/05/12,10:30:14,05,08,1, 11.9,1,1, 8.215, 10534.621, 209.862, 52668.925 21/05/12,10:30:14,06,08,1, 11.9,1,1, 8.215, 10534.642, 209.858, 52668.924 21/05/12,10:30:14,07,08,1, 11.9,1,1, 8.215, 10534.618, 209.873, 52669.038 21/05/12,10:30:14,08,08,1, 11.9,1,1, 8.215, 10534.628, 209.887, 52669.025 21/05/12,10:30:14,09,08,1, 11.9,1,1, 8.215, 10534.625, 209.874, 52669.017 21/05/12,10:30:14,10,08,1, 11.9,1,1, 8.215, 10534.615, 209.869, 52668.951 21/05/12,10:30:14,11,08,1, 11.9,1,1, 8.215, 10534.646, 209.875, 52668.933 21/05/12,10:30:14,12,08,1, 11.9,1,1, 8.215, 10534.649, 209.875, 52668.898 21/05/12,10:30:14,13,08,1, 11.9,1,1, 8.215, 10534.648, 209.889, 52668.841 21/05/12,10:30:14,14,08,1, 11.9,1,1, 8.215, 10534.652, 209.887, 52668.928 21/05/12,10:30:14,15,08,1, 11.9,1,1, 8.215, 10534.653, 209.894, 52668.977 21/05/12,10:30:14,16,08,1, 11.9,1,1, 8.215, 10534.638, 209.915, 52669.066 21/05/12,10:30:14,17,08,1, 11.9,1,1, 8.215, 10534.669, 209.914, 52669.065 21/05/12,10:30:14,18,08,1, 11.9,1,1, 8.215, 10534.692, 209.895, 52669.026 21/05/12,10:30:14,19,08,1, 11.9,1,1, 8.215, 10534.691, 209.905, 52668.957 21/05/12,10:30:15,00,08,1, 11.8,1,1, 8.214, 10534.687, 209.905, 52668.957 21/05/12,10:30:15,01,08,1, 11.8,1,1, 8.214, 10534.673, 209.914, 52668.856 21/05/12,10:30:15,02,08,1, 11.8,1,1, 8.214, 10534.668, 209.916, 52668.900 21/05/12,10:30:15,03,08,1, 11.8,1,1, 8.214, 10534.662, 209.905, 52668.922 21/05/12,10:30:15,04,08,1, 11.8,1,1, 8.214, 10534.693, 209.922, 52669.032 21/05/12,10:30:15,05,08,1, 11.8,1,1, 8.214, 10534.685, 209.920, 52669.037 21/05/12,10:30:15,06,08,1, 11.8,1,1, 8.214, 10534.665, 209.923, 52669.022 21/05/12,10:30:15,07,08,1, 11.8,1,1, 8.214, 10534.690, 209.934, 52668.992 21/05/12,10:30:15,08,08,1, 11.8,1,1, 8.214, 10534.711, 209.923, 52668.870 21/05/12,10:30:15,09,08,1, 11.8,1,1, 8.214, 10534.708, 209.931, 52668.879 21/05/12,10:30:15,10,08,1, 11.8,1,1, 8.214, 10534.716, 209.929, 52668.880 21/05/12,10:30:15,11,08,1, 11.8,1,1, 8.214, 10534.716, 209.946, 52668.948 21/05/12,10:30:15,12,08,1, 11.8,1,1, 8.214, 10534.717, 209.981, 52669.027 21/05/12,10:30:15,13,08,1, 11.8,1,1, 8.214, 10534.727, 209.965, 52669.072 21/05/12,10:30:15,14,08,1, 11.8,1,1, 8.214, 10534.696, 209.962, 52669.090 21/05/12,10:30:15,15,08,1, 11.8,1,1, 8.214, 10534.713, 209.953, 52669.001 21/05/12,10:30:15,16,08,1, 11.8,1,1, 8.214, 10534.731, 209.962, 52668.947 21/05/12,10:30:15,17,08,1, 11.8,1,1, 8.214, 10534.706, 209.954, 52668.891 21/05/12,10:30:15,18,08,1, 11.8,1,1, 8.214, 10534.711, 209.960, 52668.899 21/05/12,10:30:15,19,08,1, 11.8,1,1, 8.214, 10534.701, 209.934, 52668.903 21/05/12,10:30:16,00,08,1, 11.9,1,1, 8.216, 10534.695, 209.934, 52668.903 21/05/12,10:30:16,01,08,1, 11.9,1,1, 8.216, 10534.728, 209.976, 52669.035 21/05/12,10:30:16,02,08,1, 11.9,1,1, 8.216, 10534.731, 209.986, 52669.070 21/05/12,10:30:16,03,08,1, 11.9,1,1, 8.216, 10534.707, 209.978, 52669.025 21/05/12,10:30:16,04,08,1, 11.9,1,1, 8.216, 10534.712, 210.014, 52669.000 21/05/12,10:30:16,05,08,1, 11.9,1,1, 8.216, 10534.696, 209.976, 52668.907 21/05/12,10:30:16,06,08,1, 11.9,1,1, 8.216, 10534.706, 209.979, 52668.860 21/05/12,10:30:16,07,08,1, 11.9,1,1, 8.216, 10534.701, 209.985, 52668.874 21/05/12,10:30:16,08,08,1, 11.9,1,1, 8.216, 10534.707, 209.997, 52668.971 21/05/12,10:30:16,09,08,1, 11.9,1,1, 8.216, 10534.722, 210.017, 52669.022 21/05/12,10:30:16,10,08,1, 11.9,1,1, 8.216, 10534.704, 209.998, 52669.061 21/05/12,10:30:16,11,08,1, 11.9,1,1, 8.216, 10534.690, 210.009, 52669.069 21/05/12,10:30:16,12,08,1, 11.9,1,1, 8.216, 10534.701, 209.996, 52669.012 21/05/12,10:30:16,13,08,1, 11.9,1,1, 8.216, 10534.691, 209.989, 52668.951 21/05/12,10:30:16,14,08,1, 11.9,1,1, 8.216, 10534.699, 209.983, 52668.927 21/05/12,10:30:16,15,08,1, 11.9,1,1, 8.216, 10534.701, 209.991, 52668.957 21/05/12,10:30:16,16,08,1, 11.9,1,1, 8.216, 10534.707, 210.004, 52668.963 21/05/12,10:30:16,17,08,1, 11.9,1,1, 8.216, 10534.713, 210.017, 52669.057 21/05/12,10:30:16,18,08,1, 11.9,1,1, 8.216, 10534.696, 210.042, 52669.113 21/05/12,10:30:16,19,08,1, 11.9,1,1, 8.216, 10534.682, 210.021, 52669.105 21/05/12,10:30:17,00,08,1, 11.8,1,1, 8.215, 10534.679, 210.021, 52669.105 21/05/12,10:30:17,01,08,1, 11.8,1,1, 8.215, 10534.704, 210.002, 52669.015 21/05/12,10:30:17,02,08,1, 11.8,1,1, 8.215, 10534.695, 209.997, 52668.964 21/05/12,10:30:17,03,08,1, 11.8,1,1, 8.215, 10534.716, 210.019, 52668.937 21/05/12,10:30:17,04,08,1, 11.8,1,1, 8.215, 10534.732, 210.041, 52669.003 21/05/12,10:30:17,05,08,1, 11.8,1,1, 8.215, 10534.705, 210.052, 52669.033 21/05/12,10:30:17,06,08,1, 11.8,1,1, 8.215, 10534.702, 210.019, 52669.081 21/05/12,10:30:17,07,08,1, 11.8,1,1, 8.215, 10534.699, 210.070, 52669.110 21/05/12,10:30:17,08,08,1, 11.8,1,1, 8.215, 10534.714, 210.061, 52669.110 21/05/12,10:30:17,09,08,1, 11.8,1,1, 8.215, 10534.689, 210.057, 52669.025 21/05/12,10:30:17,10,08,1, 11.8,1,1, 8.215, 10534.723, 210.026, 52669.014 21/05/12,10:30:17,11,08,1, 11.8,1,1, 8.215, 10534.702, 210.056, 52668.961 21/05/12,10:30:17,12,08,1, 11.8,1,1, 8.215, 10534.736, 210.053, 52669.022 21/05/12,10:30:17,13,08,1, 11.8,1,1, 8.215, 10534.727, 210.052, 52669.048 21/05/12,10:30:17,14,08,1, 11.8,1,1, 8.215, 10534.741, 210.090, 52669.104 21/05/12,10:30:17,15,08,1, 11.8,1,1, 8.215, 10534.736, 210.061, 52669.141 21/05/12,10:30:17,16,08,1, 11.8,1,1, 8.215, 10534.735, 210.094, 52669.146 21/05/12,10:30:17,17,08,1, 11.8,1,1, 8.215, 10534.729, 210.093, 52669.103 21/05/12,10:30:17,18,08,1, 11.8,1,1, 8.215, 10534.718, 210.073, 52668.897 21/05/12,10:30:17,19,08,1, 11.8,1,1, 8.215, 10534.699, 210.105, 52669.073 21/05/12,10:30:18,00,08,1, 11.8,1,1, 8.216, 10534.695, 210.105, 52669.073 21/05/12,10:30:18,01,08,1, 11.8,1,1, 8.216, 10534.759, 210.105, 52669.036 21/05/12,10:30:18,02,08,1, 11.8,1,1, 8.216, 10534.757, 210.089, 52669.104 21/05/12,10:30:18,03,08,1, 11.8,1,1, 8.216, 10534.738, 210.127, 52669.168 21/05/12,10:30:18,04,08,1, 11.8,1,1, 8.216, 10534.772, 210.139, 52669.215 21/05/12,10:30:18,05,08,1, 11.8,1,1, 8.216, 10534.777, 210.123, 52669.172 21/05/12,10:30:18,06,08,1, 11.8,1,1, 8.216, 10534.786, 210.127, 52669.110 21/05/12,10:30:18,07,08,1, 11.8,1,1, 8.216, 10534.770, 210.132, 52669.044 21/05/12,10:30:18,08,08,1, 11.8,1,1, 8.216, 10534.806, 210.132, 52669.036 21/05/12,10:30:18,09,08,1, 11.8,1,1, 8.216, 10534.821, 210.153, 52669.030 21/05/12,10:30:18,10,08,1, 11.8,1,1, 8.216, 10534.831, 210.162, 52669.099 21/05/12,10:30:18,11,08,1, 11.8,1,1, 8.216, 10534.818, 210.170, 52669.128 21/05/12,10:30:18,12,08,1, 11.8,1,1, 8.216, 10534.843, 210.229, 52669.206 21/05/12,10:30:18,13,08,1, 11.8,1,1, 8.216, 10534.838, 210.207, 52669.180 21/05/12,10:30:18,14,08,1, 11.8,1,1, 8.216, 10534.838, 210.246, 52669.197 21/05/12,10:30:18,15,08,1, 11.8,1,1, 8.216, 10534.840, 210.210, 52669.104 21/05/12,10:30:18,16,08,1, 11.8,1,1, 8.216, 10534.865, 210.195, 52669.074 21/05/12,10:30:18,17,08,1, 11.8,1,1, 8.216, 10534.856, 210.251, 52669.055 21/05/12,10:30:18,18,08,1, 11.8,1,1, 8.216, 10534.848, 210.217, 52669.035 21/05/12,10:30:18,19,08,1, 11.8,1,1, 8.216, 10534.884, 210.240, 52669.162 21/05/12,10:30:19,00,08,1, 11.9,1,1, 8.214, 10534.879, 210.240, 52669.162 21/05/12,10:30:19,01,08,1, 11.9,1,1, 8.214, 10534.883, 210.279, 52669.219 21/05/12,10:30:19,02,08,1, 11.9,1,1, 8.214, 10534.889, 210.306, 52669.229 21/05/12,10:30:19,03,08,1, 11.9,1,1, 8.214, 10534.882, 210.283, 52669.195 21/05/12,10:30:19,04,08,1, 11.9,1,1, 8.214, 10534.924, 210.322, 52669.148 21/05/12,10:30:19,05,08,1, 11.9,1,1, 8.214, 10534.903, 210.295, 52669.037 21/05/12,10:30:19,06,08,1, 11.9,1,1, 8.214, 10534.903, 210.332, 52669.082 21/05/12,10:30:19,07,08,1, 11.9,1,1, 8.214, 10534.915, 210.319, 52669.084 21/05/12,10:30:19,08,08,1, 11.9,1,1, 8.214, 10534.939, 210.344, 52669.148 21/05/12,10:30:19,09,08,1, 11.9,1,1, 8.214, 10534.934, 210.378, 52669.257 21/05/12,10:30:19,10,08,1, 11.9,1,1, 8.214, 10534.954, 210.352, 52669.286 21/05/12,10:30:19,11,08,1, 11.9,1,1, 8.214, 10534.958, 210.418, 52669.273 21/05/12,10:30:19,12,08,1, 11.9,1,1, 8.214, 10534.944, 210.387, 52669.172 21/05/12,10:30:19,13,08,1, 11.9,1,1, 8.214, 10534.970, 210.414, 52669.188 21/05/12,10:30:19,14,08,1, 11.9,1,1, 8.214, 10534.965, 210.415, 52669.116 21/05/12,10:30:19,15,08,1, 11.9,1,1, 8.214, 10534.973, 210.426, 52669.134 21/05/12,10:30:19,16,08,1, 11.9,1,1, 8.214, 10534.979, 210.471, 52669.196 21/05/12,10:30:19,17,08,1, 11.9,1,1, 8.214, 10534.958, 210.487, 52669.469 21/05/12,10:30:19,18,08,1, 11.9,1,1, 8.214, 10534.988, 210.495, 52669.388 21/05/12,10:30:19,19,08,1, 11.9,1,1, 8.214, 10534.973, 210.492, 52669.374 21/05/12,10:30:20,00,08,1, 11.9,1,1, 8.217, 10534.971, 210.492, 52669.374 21/05/12,10:30:20,01,08,1, 11.9,1,1, 8.217, 10534.972, 210.520, 52669.197 21/05/12,10:30:20,02,08,1, 11.9,1,1, 8.217, 10534.993, 210.498, 52669.105 21/05/12,10:30:20,03,08,1, 11.9,1,1, 8.217, 10534.998, 210.537, 52669.101 21/05/12,10:30:20,04,08,1, 11.9,1,1, 8.217, 10535.008, 210.575, 52669.150 21/05/12,10:30:20,05,08,1, 11.9,1,1, 8.217, 10535.043, 210.561, 52669.230 21/05/12,10:30:20,06,08,1, 11.9,1,1, 8.217, 10535.005, 210.593, 52669.298 21/05/12,10:30:20,07,08,1, 11.9,1,1, 8.217, 10535.000, 210.630, 52669.326 21/05/12,10:30:20,08,08,1, 11.9,1,1, 8.217, 10534.992, 210.640, 52669.310 21/05/12,10:30:20,09,08,1, 11.9,1,1, 8.217, 10535.026, 210.640, 52669.278 21/05/12,10:30:20,10,08,1, 11.9,1,1, 8.217, 10535.045, 210.643, 52669.220 21/05/12,10:30:20,11,08,1, 11.9,1,1, 8.217, 10535.029, 210.657, 52669.068 21/05/12,10:30:20,12,08,1, 11.9,1,1, 8.217, 10535.003, 210.686, 52669.333 21/05/12,10:30:20,13,08,1, 11.9,1,1, 8.217, 10535.026, 210.706, 52669.142 21/05/12,10:30:20,14,08,1, 11.9,1,1, 8.217, 10535.025, 210.703, 52669.147 21/05/12,10:30:20,15,08,1, 11.9,1,1, 8.217, 10535.016, 210.717, 52669.331 21/05/12,10:30:20,16,08,1, 11.9,1,1, 8.217, 10535.051, 210.746, 52669.343 21/05/12,10:30:20,17,08,1, 11.9,1,1, 8.217, 10535.026, 210.755, 52669.339 21/05/12,10:30:20,18,08,1, 11.9,1,1, 8.217, 10534.994, 210.770, 52669.255 21/05/12,10:30:20,19,08,1, 11.9,1,1, 8.217, 10535.025, 210.785, 52669.193 21/05/12,10:30:21,00,08,1, 11.9,1,1, 8.217, 10535.021, 210.785, 52669.193 21/05/12,10:30:21,01,08,1, 11.9,1,1, 8.217, 10535.031, 210.798, 52669.214 21/05/12,10:30:21,02,08,1, 11.9,1,1, 8.217, 10535.051, 210.821, 52669.270 21/05/12,10:30:21,03,08,1, 11.9,1,1, 8.217, 10535.028, 210.858, 52669.381 21/05/12,10:30:21,04,08,1, 11.9,1,1, 8.217, 10535.018, 210.870, 52669.415 21/05/12,10:30:21,05,08,1, 11.9,1,1, 8.217, 10535.028, 210.879, 52669.391 21/05/12,10:30:21,06,08,1, 11.9,1,1, 8.217, 10535.020, 210.896, 52669.331 21/05/12,10:30:21,07,08,1, 11.9,1,1, 8.217, 10535.035, 210.915, 52669.289 21/05/12,10:30:21,08,08,1, 11.9,1,1, 8.217, 10535.049, 210.919, 52669.252 21/05/12,10:30:21,09,08,1, 11.9,1,1, 8.217, 10534.990, 210.935, 52669.219 21/05/12,10:30:21,10,08,1, 11.9,1,1, 8.217, 10535.038, 210.926, 52669.297 21/05/12,10:30:21,11,08,1, 11.9,1,1, 8.217, 10535.019, 210.935, 52669.332 21/05/12,10:30:21,12,08,1, 11.9,1,1, 8.217, 10535.018, 210.985, 52669.387 21/05/12,10:30:21,13,08,1, 11.9,1,1, 8.217, 10535.027, 211.009, 52669.422 21/05/12,10:30:21,14,08,1, 11.9,1,1, 8.217, 10535.023, 210.997, 52669.387 21/05/12,10:30:21,15,08,1, 11.9,1,1, 8.217, 10535.021, 211.019, 52669.387 21/05/12,10:30:21,16,08,1, 11.9,1,1, 8.217, 10535.009, 211.042, 52669.301 21/05/12,10:30:21,17,08,1, 11.9,1,1, 8.217, 10535.019, 211.044, 52669.274 21/05/12,10:30:21,18,08,1, 11.9,1,1, 8.217, 10535.015, 211.039, 52669.246 21/05/12,10:30:21,19,08,1, 11.9,1,1, 8.217, 10535.004, 211.056, 52669.307 21/05/12,10:30:22,00,08,1, 11.9,1,1, 8.220, 10534.996, 211.056, 52669.307 21/05/12,10:30:22,01,08,1, 11.9,1,1, 8.220, 10534.990, 211.103, 52669.382 21/05/12,10:30:22,02,08,1, 11.9,1,1, 8.220, 10535.021, 211.125, 52669.361 21/05/12,10:30:22,03,08,1, 11.9,1,1, 8.220, 10534.988, 211.144, 52669.365 21/05/12,10:30:22,04,08,1, 11.9,1,1, 8.220, 10535.018, 211.151, 52669.348 21/05/12,10:30:22,05,08,1, 11.9,1,1, 8.220, 10535.015, 211.149, 52669.252 21/05/12,10:30:22,06,08,1, 11.9,1,1, 8.220, 10535.018, 211.171, 52669.274 21/05/12,10:30:22,07,08,1, 11.9,1,1, 8.220, 10535.047, 211.163, 52669.325 21/05/12,10:30:22,08,08,1, 11.9,1,1, 8.220, 10535.015, 211.211, 52669.394 21/05/12,10:30:22,09,08,1, 11.9,1,1, 8.220, 10535.008, 211.223, 52669.426 21/05/12,10:30:22,10,08,1, 11.9,1,1, 8.220, 10534.998, 211.208, 52669.448 21/05/12,10:30:22,11,08,1, 11.9,1,1, 8.220, 10535.021, 211.231, 52669.392 21/05/12,10:30:22,12,08,1, 11.9,1,1, 8.220, 10535.011, 211.237, 52669.398 21/05/12,10:30:22,13,08,1, 11.9,1,1, 8.220, 10535.005, 211.247, 52669.292 21/05/12,10:30:22,14,08,1, 11.9,1,1, 8.220, 10534.994, 211.232, 52669.248 21/05/12,10:30:22,15,08,1, 11.9,1,1, 8.220, 10535.021, 211.254, 52669.295 21/05/12,10:30:22,16,08,1, 11.9,1,1, 8.220, 10535.021, 211.289, 52669.369 21/05/12,10:30:22,17,08,1, 11.9,1,1, 8.220, 10535.018, 211.296, 52669.451 21/05/12,10:30:22,18,08,1, 11.9,1,1, 8.220, 10535.023, 211.319, 52669.680 21/05/12,10:30:22,19,08,1, 11.9,1,1, 8.220, 10535.040, 211.311, 52669.465 21/05/12,10:30:23,00,08,1, 11.9,1,1, 8.217, 10535.038, 211.311, 52669.465 21/05/12,10:30:23,01,08,1, 11.9,1,1, 8.217, 10535.047, 211.321, 52669.292 21/05/12,10:30:23,02,08,1, 11.9,1,1, 8.217, 10535.027, 211.310, 52669.326 21/05/12,10:30:23,03,08,1, 11.9,1,1, 8.217, 10535.047, 211.346, 52669.294 21/05/12,10:30:23,04,08,1, 11.9,1,1, 8.217, 10535.043, 211.361, 52669.323 21/05/12,10:30:23,05,08,1, 11.9,1,1, 8.217, 10535.047, 211.371, 52669.403 21/05/12,10:30:23,06,08,1, 11.9,1,1, 8.217, 10535.041, 211.401, 52669.420 21/05/12,10:30:23,07,08,1, 11.9,1,1, 8.217, 10535.055, 211.418, 52669.487 21/05/12,10:30:23,08,08,1, 11.9,1,1, 8.217, 10535.053, 211.404, 52669.473 21/05/12,10:30:23,09,08,1, 11.9,1,1, 8.217, 10535.050, 211.399, 52669.348 21/05/12,10:30:23,10,08,1, 11.9,1,1, 8.217, 10535.060, 211.421, 52669.296 21/05/12,10:30:23,11,08,1, 11.9,1,1, 8.217, 10535.053, 211.433, 52669.278 21/05/12,10:30:23,12,08,1, 11.9,1,1, 8.217, 10535.063, 211.437, 52669.119 21/05/12,10:30:23,13,08,1, 11.9,1,1, 8.217, 10535.036, 211.472, 52669.386 21/05/12,10:30:23,14,08,1, 11.9,1,1, 8.217, 10535.046, 211.524, 52669.552 21/05/12,10:30:23,15,08,1, 11.9,1,1, 8.217, 10535.053, 211.512, 52669.537 21/05/12,10:30:23,16,08,1, 11.9,1,1, 8.217, 10535.064, 211.523, 52669.490 21/05/12,10:30:23,17,08,1, 11.9,1,1, 8.217, 10535.084, 211.521, 52669.422 21/05/12,10:30:23,18,08,1, 11.9,1,1, 8.217, 10535.095, 211.509, 52669.376 21/05/12,10:30:23,19,08,1, 11.9,1,1, 8.217, 10535.092, 211.542, 52669.355 21/05/12,10:30:24,00,08,1, 11.9,1,1, 8.219, 10535.088, 211.542, 52669.355 21/05/12,10:30:24,01,08,1, 11.9,1,1, 8.219, 10535.078, 211.586, 52669.424 21/05/12,10:30:24,02,08,1, 11.9,1,1, 8.219, 10535.102, 211.579, 52669.488 21/05/12,10:30:24,03,08,1, 11.9,1,1, 8.219, 10535.111, 211.596, 52669.530 21/05/12,10:30:24,04,08,1, 11.9,1,1, 8.219, 10535.118, 211.603, 52669.533 21/05/12,10:30:24,05,08,1, 11.9,1,1, 8.219, 10535.113, 211.601, 52669.472 21/05/12,10:30:24,06,08,1, 11.9,1,1, 8.219, 10535.108, 211.613, 52669.416 21/05/12,10:30:24,07,08,1, 11.9,1,1, 8.219, 10535.136, 211.646, 52669.354 21/05/12,10:30:24,08,08,1, 11.9,1,1, 8.219, 10535.143, 211.611, 52669.377 21/05/12,10:30:24,09,08,1, 11.9,1,1, 8.219, 10535.136, 211.623, 52669.376 21/05/12,10:30:24,10,08,1, 11.9,1,1, 8.219, 10535.146, 211.644, 52669.462 21/05/12,10:30:24,11,08,1, 11.9,1,1, 8.219, 10535.146, 211.650, 52669.485 21/05/12,10:30:24,12,08,1, 11.9,1,1, 8.219, 10535.179, 211.673, 52669.524 21/05/12,10:30:24,13,08,1, 11.9,1,1, 8.219, 10535.181, 211.686, 52669.487 21/05/12,10:30:24,14,08,1, 11.9,1,1, 8.219, 10535.142, 211.701, 52669.413 21/05/12,10:30:24,15,08,1, 11.9,1,1, 8.219, 10535.171, 211.705, 52669.376 21/05/12,10:30:24,16,08,1, 11.9,1,1, 8.219, 10535.169, 211.681, 52669.288 21/05/12,10:30:24,17,08,1, 11.9,1,1, 8.219, 10535.174, 211.695, 52669.333 21/05/12,10:30:24,18,08,1, 11.9,1,1, 8.219, 10535.183, 211.751, 52669.384 21/05/12,10:30:24,19,08,1, 11.9,1,1, 8.219, 10535.195, 211.766, 52669.447 21/05/12,10:30:25,00,08,1, 11.9,1,1, 8.217, 10535.188, 211.766, 52669.447 21/05/12,10:30:25,01,08,1, 11.9,1,1, 8.217, 10535.172, 211.761, 52669.382 21/05/12,10:30:25,02,08,1, 11.9,1,1, 8.217, 10535.230, 211.779, 52669.538 21/05/12,10:30:25,03,08,1, 11.9,1,1, 8.217, 10535.227, 211.738, 52669.369 21/05/12,10:30:25,04,08,1, 11.9,1,1, 8.217, 10535.219, 211.787, 52669.213 21/05/12,10:30:25,05,08,1, 11.9,1,1, 8.217, 10535.207, 211.792, 52669.414 21/05/12,10:30:25,06,08,1, 11.9,1,1, 8.217, 10535.236, 211.775, 52669.413 21/05/12,10:30:25,07,08,1, 11.9,1,1, 8.217, 10535.216, 211.844, 52669.458 21/05/12,10:30:25,08,08,1, 11.9,1,1, 8.217, 10535.225, 211.834, 52669.555 21/05/12,10:30:25,09,08,1, 11.9,1,1, 8.217, 10535.216, 211.837, 52669.510 21/05/12,10:30:25,10,08,1, 11.9,1,1, 8.217, 10535.248, 211.836, 52669.494 21/05/12,10:30:25,11,08,1, 11.9,1,1, 8.217, 10535.261, 211.845, 52669.487 21/05/12,10:30:25,12,08,1, 11.9,1,1, 8.217, 10535.242, 211.846, 52669.438 21/05/12,10:30:25,13,08,1, 11.9,1,1, 8.217, 10535.257, 211.862, 52669.361 21/05/12,10:30:25,14,08,1, 11.9,1,1, 8.217, 10535.238, 211.897, 52669.379 21/05/12,10:30:25,15,08,1, 11.9,1,1, 8.217, 10535.270, 211.903, 52669.408 21/05/12,10:30:25,16,08,1, 11.9,1,1, 8.217, 10535.259, 211.873, 52669.450 21/05/12,10:30:25,17,08,1, 11.9,1,1, 8.217, 10535.271, 211.913, 52669.500 21/05/12,10:30:25,18,08,1, 11.9,1,1, 8.217, 10535.256, 211.933, 52669.678 21/05/12,10:30:25,19,08,1, 11.9,1,1, 8.217, 10535.245, 211.917, 52669.372 21/05/12,10:30:26,00,08,1, 11.9,1,1, 8.221, 10535.238, 211.917, 52669.372 21/05/12,10:30:26,01,08,1, 11.9,1,1, 8.221, 10535.274, 211.918, 52669.472 21/05/12,10:30:26,02,08,1, 11.9,1,1, 8.221, 10535.297, 211.934, 52669.415 21/05/12,10:30:26,03,08,1, 11.9,1,1, 8.221, 10535.300, 211.944, 52669.389 21/05/12,10:30:26,04,08,1, 11.9,1,1, 8.221, 10535.319, 211.978, 52669.409 21/05/12,10:30:26,05,08,1, 11.9,1,1, 8.221, 10535.323, 211.958, 52669.474 21/05/12,10:30:26,06,08,1, 11.9,1,1, 8.221, 10535.317, 211.974, 52669.472 21/05/12,10:30:26,07,08,1, 11.9,1,1, 8.221, 10535.327, 211.983, 52669.523 21/05/12,10:30:26,08,08,1, 11.9,1,1, 8.221, 10535.341, 212.004, 52669.510 21/05/12,10:30:26,09,08,1, 11.9,1,1, 8.221, 10535.338, 211.989, 52669.461 21/05/12,10:30:26,10,08,1, 11.9,1,1, 8.221, 10535.346, 211.989, 52669.388 21/05/12,10:30:26,11,08,1, 11.9,1,1, 8.221, 10535.340, 212.004, 52669.379 21/05/12,10:30:26,12,08,1, 11.9,1,1, 8.221, 10535.332, 211.959, 52669.358 21/05/12,10:30:26,13,08,1, 11.9,1,1, 8.221, 10535.359, 211.986, 52669.446 21/05/12,10:30:26,14,08,1, 11.9,1,1, 8.221, 10535.366, 211.999, 52669.479 21/05/12,10:30:26,15,08,1, 11.9,1,1, 8.221, 10535.333, 211.968, 52669.487 21/05/12,10:30:26,16,08,1, 11.9,1,1, 8.221, 10535.357, 212.018, 52669.578 21/05/12,10:30:26,17,08,1, 11.9,1,1, 8.221, 10535.326, 212.014, 52669.493 21/05/12,10:30:26,18,08,1, 11.9,1,1, 8.221, 10535.363, 212.014, 52669.403 21/05/12,10:30:26,19,08,1, 11.9,1,1, 8.221, 10535.351, 212.016, 52669.424 21/05/12,10:30:27,00,08,1, 11.9,1,1, 8.219, 10535.346, 212.016, 52669.424 21/05/12,10:30:27,01,08,1, 11.9,1,1, 8.219, 10535.357, 211.989, 52669.343 21/05/12,10:30:27,02,08,1, 11.9,1,1, 8.219, 10535.371, 212.010, 52669.417 21/05/12,10:30:27,03,08,1, 11.9,1,1, 8.219, 10535.367, 212.008, 52669.465 21/05/12,10:30:27,04,08,1, 11.9,1,1, 8.219, 10535.356, 212.037, 52669.531 21/05/12,10:30:27,05,08,1, 11.9,1,1, 8.219, 10535.352, 212.029, 52669.496 21/05/12,10:30:27,06,08,1, 11.9,1,1, 8.219, 10535.376, 212.060, 52669.482 21/05/12,10:30:27,07,08,1, 11.9,1,1, 8.219, 10535.394, 212.041, 52669.399 21/05/12,10:30:27,08,08,1, 11.9,1,1, 8.219, 10535.399, 212.024, 52669.287 21/05/12,10:30:27,09,08,1, 11.9,1,1, 8.219, 10535.410, 212.000, 52669.295 21/05/12,10:30:27,10,08,1, 11.9,1,1, 8.219, 10535.386, 212.012, 52669.313 21/05/12,10:30:27,11,08,1, 11.9,1,1, 8.219, 10535.379, 212.032, 52669.369 21/05/12,10:30:27,12,08,1, 11.9,1,1, 8.219, 10535.409, 212.017, 52669.438 21/05/12,10:30:27,13,08,1, 11.9,1,1, 8.219, 10535.402, 211.999, 52669.483 21/05/12,10:30:27,14,08,1, 11.9,1,1, 8.219, 10535.402, 212.019, 52669.438 21/05/12,10:30:27,15,08,1, 11.9,1,1, 8.219, 10535.363, 212.006, 52669.376 21/05/12,10:30:27,16,08,1, 11.9,1,1, 8.219, 10535.367, 212.007, 52669.333 21/05/12,10:30:27,17,08,1, 11.9,1,1, 8.219, 10535.405, 211.996, 52669.290 21/05/12,10:30:27,18,08,1, 11.9,1,1, 8.219, 10535.390, 212.008, 52669.296 21/05/12,10:30:27,19,08,1, 11.9,1,1, 8.219, 10535.399, 212.024, 52669.371 21/05/12,10:30:28,00,08,1, 11.9,1,1, 8.220, 10535.396, 212.024, 52669.371 21/05/12,10:30:28,01,08,1, 11.9,1,1, 8.220, 10535.404, 212.015, 52669.455 21/05/12,10:30:28,02,08,1, 11.9,1,1, 8.220, 10535.379, 212.039, 52669.414 21/05/12,10:30:28,03,08,1, 11.9,1,1, 8.220, 10535.377, 212.029, 52669.389 21/05/12,10:30:28,04,08,1, 11.9,1,1, 8.220, 10535.377, 212.010, 52669.345 21/05/12,10:30:28,05,08,1, 11.9,1,1, 8.220, 10535.425, 212.007, 52669.270 21/05/12,10:30:28,06,08,1, 11.9,1,1, 8.220, 10535.398, 212.003, 52669.322 21/05/12,10:30:28,07,08,1, 11.9,1,1, 8.220, 10535.425, 212.009, 52669.347 21/05/12,10:30:28,08,08,1, 11.9,1,1, 8.220, 10535.403, 212.019, 52669.405 21/05/12,10:30:28,09,08,1, 11.9,1,1, 8.220, 10535.409, 212.049, 52669.433 21/05/12,10:30:28,10,08,1, 11.9,1,1, 8.220, 10535.401, 212.039, 52669.469 21/05/12,10:30:28,11,08,1, 11.9,1,1, 8.220, 10535.376, 212.008, 52669.400 21/05/12,10:30:28,12,08,1, 11.9,1,1, 8.220, 10535.404, 212.006, 52669.365 21/05/12,10:30:28,13,08,1, 11.9,1,1, 8.220, 10535.411, 212.006, 52669.311 21/05/12,10:30:28,14,08,1, 11.9,1,1, 8.220, 10535.412, 212.015, 52669.224 21/05/12,10:30:28,15,08,1, 11.9,1,1, 8.220, 10535.416, 212.016, 52669.261 21/05/12,10:30:28,16,08,1, 11.9,1,1, 8.220, 10535.402, 212.017, 52669.361 21/05/12,10:30:28,17,08,1, 11.9,1,1, 8.220, 10535.412, 212.041, 52669.415 21/05/12,10:30:28,18,08,1, 11.9,1,1, 8.220, 10535.436, 212.030, 52669.452 21/05/12,10:30:28,19,08,1, 11.9,1,1, 8.220, 10535.408, 212.052, 52669.483 21/05/12,10:30:29,00,08,1, 11.9,1,1, 8.216, 10535.405, 212.052, 52669.483 21/05/12,10:30:29,01,08,1, 11.9,1,1, 8.216, 10535.428, 212.028, 52669.309 21/05/12,10:30:29,02,08,1, 11.9,1,1, 8.216, 10535.398, 212.032, 52669.247 21/05/12,10:30:29,03,08,1, 11.9,1,1, 8.216, 10535.433, 212.010, 52669.208 21/05/12,10:30:29,04,08,1, 11.9,1,1, 8.216, 10535.466, 212.024, 52669.260 21/05/12,10:30:29,05,08,1, 11.9,1,1, 8.216, 10535.428, 212.028, 52669.348 21/05/12,10:30:29,06,08,1, 11.9,1,1, 8.216, 10535.406, 212.058, 52669.409 21/05/12,10:30:29,07,08,1, 11.9,1,1, 8.216, 10535.443, 212.060, 52669.435 21/05/12,10:30:29,08,08,1, 11.9,1,1, 8.216, 10535.439, 212.045, 52669.342 21/05/12,10:30:29,09,08,1, 11.9,1,1, 8.216, 10535.419, 212.041, 52669.305 21/05/12,10:30:29,10,08,1, 11.9,1,1, 8.216, 10535.439, 212.027, 52669.262 21/05/12,10:30:29,11,08,1, 11.9,1,1, 8.216, 10535.430, 212.024, 52669.276 21/05/12,10:30:29,12,08,1, 11.9,1,1, 8.216, 10535.447, 212.055, 52669.302 21/05/12,10:30:29,13,08,1, 11.9,1,1, 8.216, 10535.449, 212.073, 52669.372 21/05/12,10:30:29,14,08,1, 11.9,1,1, 8.216, 10535.424, 212.093, 52669.481 21/05/12,10:30:29,15,08,1, 11.9,1,1, 8.216, 10535.426, 212.096, 52669.470 21/05/12,10:30:29,16,08,1, 11.9,1,1, 8.216, 10535.451, 212.088, 52669.425 21/05/12,10:30:29,17,08,1, 11.9,1,1, 8.216, 10535.418, 212.080, 52669.371 21/05/12,10:30:29,18,08,1, 11.9,1,1, 8.216, 10535.452, 212.072, 52669.323 21/05/12,10:30:29,19,08,1, 11.9,1,1, 8.216, 10535.418, 212.084, 52669.273 21/05/12,10:30:30,00,08,1, 11.8,1,1, 8.218, 10535.413, 212.084, 52669.273 21/05/12,10:30:30,01,08,1, 11.8,1,1, 8.218, 10535.432, 212.079, 52669.344 21/05/12,10:30:30,02,08,1, 11.8,1,1, 8.218, 10535.436, 212.100, 52669.400 21/05/12,10:30:30,03,08,1, 11.8,1,1, 8.218, 10535.437, 212.094, 52669.466 21/05/12,10:30:30,04,08,1, 11.8,1,1, 8.218, 10535.415, 212.110, 52669.447 21/05/12,10:30:30,05,08,1, 11.8,1,1, 8.218, 10535.442, 212.104, 52669.370 21/05/12,10:30:30,06,08,1, 11.8,1,1, 8.218, 10535.419, 212.094, 52669.389 21/05/12,10:30:30,07,08,1, 11.8,1,1, 8.218, 10535.455, 212.109, 52669.312 21/05/12,10:30:30,08,08,1, 11.8,1,1, 8.218, 10535.422, 212.122, 52669.287 21/05/12,10:30:30,09,08,1, 11.8,1,1, 8.218, 10535.449, 212.089, 52669.347 21/05/12,10:30:30,10,08,1, 11.8,1,1, 8.218, 10535.427, 212.106, 52669.359 21/05/12,10:30:30,11,08,1, 11.8,1,1, 8.218, 10535.442, 212.117, 52669.437 21/05/12,10:30:30,12,08,1, 11.8,1,1, 8.218, 10535.442, 212.128, 52669.453 21/05/12,10:30:30,13,08,1, 11.8,1,1, 8.218, 10535.432, 212.129, 52669.436 21/05/12,10:30:30,14,08,1, 11.8,1,1, 8.218, 10535.432, 212.112, 52669.384 21/05/12,10:30:30,15,08,1, 11.8,1,1, 8.218, 10535.460, 212.122, 52669.332 21/05/12,10:30:30,16,08,1, 11.8,1,1, 8.218, 10535.408, 212.111, 52669.249 21/05/12,10:30:30,17,08,1, 11.8,1,1, 8.218, 10535.447, 212.114, 52669.254 21/05/12,10:30:30,18,08,1, 11.8,1,1, 8.218, 10535.449, 212.116, 52669.356 21/05/12,10:30:30,19,08,1, 11.8,1,1, 8.218, 10535.442, 212.140, 52669.415 21/05/12,10:30:31,00,08,1, 11.9,1,1, 8.218, 10535.438, 212.140, 52669.415 21/05/12,10:30:31,01,08,1, 11.9,1,1, 8.218, 10535.430, 212.157, 52669.450 21/05/12,10:30:31,02,08,1, 11.9,1,1, 8.218, 10535.439, 212.164, 52669.386 21/05/12,10:30:31,03,08,1, 11.9,1,1, 8.218, 10535.442, 212.118, 52669.327 21/05/12,10:30:31,04,08,1, 11.9,1,1, 8.218, 10535.393, 212.120, 52669.279 21/05/12,10:30:31,05,08,1, 11.9,1,1, 8.218, 10535.442, 212.132, 52669.266 21/05/12,10:30:31,06,08,1, 11.9,1,1, 8.218, 10535.422, 212.141, 52669.320 21/05/12,10:30:31,07,08,1, 11.9,1,1, 8.218, 10535.440, 212.176, 52669.323 21/05/12,10:30:31,08,08,1, 11.9,1,1, 8.218, 10535.410, 212.150, 52669.394 21/05/12,10:30:31,09,08,1, 11.9,1,1, 8.218, 10535.432, 212.165, 52669.471 21/05/12,10:30:31,10,08,1, 11.9,1,1, 8.218, 10535.441, 212.155, 52669.474 21/05/12,10:30:31,11,08,1, 11.9,1,1, 8.218, 10535.436, 212.161, 52669.372 21/05/12,10:30:31,12,08,1, 11.9,1,1, 8.218, 10535.412, 212.154, 52669.330 21/05/12,10:30:31,13,08,1, 11.9,1,1, 8.218, 10535.445, 212.141, 52669.271 21/05/12,10:30:31,14,08,1, 11.9,1,1, 8.218, 10535.457, 212.139, 52669.271 21/05/12,10:30:31,15,08,1, 11.9,1,1, 8.218, 10535.411, 212.142, 52669.289 21/05/12,10:30:31,16,08,1, 11.9,1,1, 8.218, 10535.420, 212.169, 52669.362 21/05/12,10:30:31,17,08,1, 11.9,1,1, 8.218, 10535.461, 212.169, 52669.394 21/05/12,10:30:31,18,08,1, 11.9,1,1, 8.218, 10535.430, 212.154, 52669.420 21/05/12,10:30:31,19,08,1, 11.9,1,1, 8.218, 10535.429, 212.159, 52669.414 21/05/12,10:30:32,00,08,1, 11.8,1,1, 8.220, 10535.421, 212.159, 52669.414 21/05/12,10:30:32,01,08,1, 11.8,1,1, 8.220, 10535.403, 212.138, 52669.242 21/05/12,10:30:32,02,08,1, 11.8,1,1, 8.220, 10535.447, 212.155, 52669.231 21/05/12,10:30:32,03,08,1, 11.8,1,1, 8.220, 10535.429, 212.124, 52669.277 21/05/12,10:30:32,04,08,1, 11.8,1,1, 8.220, 10535.380, 212.154, 52669.415 21/05/12,10:30:32,05,08,1, 11.8,1,1, 8.220, 10535.368, 212.166, 52669.400 21/05/12,10:30:32,06,08,1, 11.8,1,1, 8.220, 10535.405, 212.160, 52669.416 21/05/12,10:30:32,07,08,1, 11.8,1,1, 8.220, 10535.383, 212.158, 52669.391 21/05/12,10:30:32,08,08,1, 11.8,1,1, 8.220, 10535.406, 212.152, 52669.355 21/05/12,10:30:32,09,08,1, 11.8,1,1, 8.220, 10535.383, 212.136, 52669.310 21/05/12,10:30:32,10,08,1, 11.8,1,1, 8.220, 10535.374, 212.128, 52669.235 21/05/12,10:30:32,11,08,1, 11.8,1,1, 8.220, 10535.405, 212.132, 52669.215 21/05/12,10:30:32,12,08,1, 11.8,1,1, 8.220, 10535.395, 212.141, 52669.261 21/05/12,10:30:32,13,08,1, 11.8,1,1, 8.220, 10535.390, 212.136, 52669.287 21/05/12,10:30:32,14,08,1, 11.8,1,1, 8.220, 10535.383, 212.148, 52669.386 21/05/12,10:30:32,15,08,1, 11.8,1,1, 8.220, 10535.387, 212.154, 52669.388 21/05/12,10:30:32,16,08,1, 11.8,1,1, 8.220, 10535.353, 212.137, 52669.355 21/05/12,10:30:32,17,08,1, 11.8,1,1, 8.220, 10535.382, 212.132, 52669.314 21/05/12,10:30:32,18,08,1, 11.8,1,1, 8.220, 10535.351, 212.081, 52669.276 21/05/12,10:30:32,19,08,1, 11.8,1,1, 8.220, 10535.385, 212.110, 52669.182 21/05/12,10:30:33,00,08,1, 11.9,1,1, 8.217, 10535.380, 212.110, 52669.182 21/05/12,10:30:33,01,08,1, 11.9,1,1, 8.217, 10535.371, 212.111, 52669.246 21/05/12,10:30:33,02,08,1, 11.9,1,1, 8.217, 10535.377, 212.146, 52669.336 21/05/12,10:30:33,03,08,1, 11.9,1,1, 8.217, 10535.358, 212.090, 52669.405 21/05/12,10:30:33,04,08,1, 11.9,1,1, 8.217, 10535.353, 212.117, 52669.372 21/05/12,10:30:33,05,08,1, 11.9,1,1, 8.217, 10535.375, 212.117, 52669.354 21/05/12,10:30:33,06,08,1, 11.9,1,1, 8.217, 10535.355, 212.070, 52669.273 21/05/12,10:30:33,07,08,1, 11.9,1,1, 8.217, 10535.368, 212.098, 52669.226 21/05/12,10:30:33,08,08,1, 11.9,1,1, 8.217, 10535.353, 212.085, 52669.204 21/05/12,10:30:33,09,08,1, 11.9,1,1, 8.217, 10535.358, 212.055, 52669.212 21/05/12,10:30:33,10,08,1, 11.9,1,1, 8.217, 10535.366, 212.087, 52669.248 21/05/12,10:30:33,11,08,1, 11.9,1,1, 8.217, 10535.381, 212.077, 52669.343 21/05/12,10:30:33,12,08,1, 11.9,1,1, 8.217, 10535.352, 212.105, 52669.395 21/05/12,10:30:33,13,08,1, 11.9,1,1, 8.217, 10535.369, 212.104, 52669.369 21/05/12,10:30:33,14,08,1, 11.9,1,1, 8.217, 10535.360, 212.058, 52669.299 21/05/12,10:30:33,15,08,1, 11.9,1,1, 8.217, 10535.358, 212.075, 52669.206 21/05/12,10:30:33,16,08,1, 11.9,1,1, 8.217, 10535.373, 212.060, 52669.184 21/05/12,10:30:33,17,08,1, 11.9,1,1, 8.217, 10535.368, 212.029, 52669.149 21/05/12,10:30:33,18,08,1, 11.9,1,1, 8.217, 10535.358, 212.046, 52669.205 21/05/12,10:30:33,19,08,1, 11.9,1,1, 8.217, 10535.369, 212.062, 52669.301 21/05/12,10:30:34,00,08,1, 11.8,1,1, 8.220, 10535.363, 212.062, 52669.301 21/05/12,10:30:34,01,08,1, 11.8,1,1, 8.220, 10535.341, 212.043, 52669.334 21/05/12,10:30:34,02,08,1, 11.8,1,1, 8.220, 10535.367, 212.056, 52669.366 21/05/12,10:30:34,03,08,1, 11.8,1,1, 8.220, 10535.357, 212.039, 52669.290 21/05/12,10:30:34,04,08,1, 11.8,1,1, 8.220, 10535.342, 212.019, 52669.190 21/05/12,10:30:34,05,08,1, 11.8,1,1, 8.220, 10535.346, 212.038, 52669.210 21/05/12,10:30:34,06,08,1, 11.8,1,1, 8.220, 10535.367, 212.046, 52669.164 21/05/12,10:30:34,07,08,1, 11.8,1,1, 8.220, 10535.338, 212.019, 52669.232 21/05/12,10:30:34,08,08,1, 11.8,1,1, 8.220, 10535.340, 212.024, 52669.296 21/05/12,10:30:34,09,08,1, 11.8,1,1, 8.220, 10535.335, 212.055, 52669.311 21/05/12,10:30:34,10,08,1, 11.8,1,1, 8.220, 10535.343, 212.013, 52669.311 21/05/12,10:30:34,11,08,1, 11.8,1,1, 8.220, 10535.319, 212.016, 52669.240 21/05/12,10:30:34,12,08,1, 11.8,1,1, 8.220, 10535.321, 212.027, 52669.184 21/05/12,10:30:34,13,08,1, 11.8,1,1, 8.220, 10535.339, 212.008, 52669.122 21/05/12,10:30:34,14,08,1, 11.8,1,1, 8.220, 10535.327, 211.988, 52669.120 21/05/12,10:30:34,15,08,1, 11.8,1,1, 8.220, 10535.338, 212.033, 52669.195 21/05/12,10:30:34,16,08,1, 11.8,1,1, 8.220, 10535.296, 212.031, 52669.222 21/05/12,10:30:34,17,08,1, 11.8,1,1, 8.220, 10535.326, 211.993, 52669.251 21/05/12,10:30:34,18,08,1, 11.8,1,1, 8.220, 10535.318, 212.027, 52669.286 21/05/12,10:30:34,19,08,1, 11.8,1,1, 8.220, 10535.305, 212.020, 52669.255 21/05/12,10:30:35,00,08,1, 11.9,1,1, 8.218, 10535.305, 212.020, 52669.255 21/05/12,10:30:35,01,08,1, 11.9,1,1, 8.218, 10535.320, 212.001, 52669.121 21/05/12,10:30:35,02,08,1, 11.9,1,1, 8.218, 10535.304, 212.012, 52669.096 21/05/12,10:30:35,03,08,1, 11.9,1,1, 8.218, 10535.296, 211.976, 52669.119 21/05/12,10:30:35,04,08,1, 11.9,1,1, 8.218, 10535.298, 211.972, 52669.184 21/05/12,10:30:35,05,08,1, 11.9,1,1, 8.218, 10535.310, 212.024, 52669.268 21/05/12,10:30:35,06,08,1, 11.9,1,1, 8.218, 10535.303, 212.008, 52669.306 21/05/12,10:30:35,07,08,1, 11.9,1,1, 8.218, 10535.290, 211.987, 52669.282 21/05/12,10:30:35,08,08,1, 11.9,1,1, 8.218, 10535.280, 211.989, 52669.249 21/05/12,10:30:35,09,08,1, 11.9,1,1, 8.218, 10535.271, 211.975, 52669.127 21/05/12,10:30:35,10,08,1, 11.9,1,1, 8.218, 10535.262, 211.991, 52669.079 21/05/12,10:30:35,11,08,1, 11.9,1,1, 8.218, 10535.255, 211.972, 52669.123 21/05/12,10:30:35,12,08,1, 11.9,1,1, 8.218, 10535.263, 212.013, 52669.164 21/05/12,10:30:35,13,08,1, 11.9,1,1, 8.218, 10535.268, 211.998, 52669.254 21/05/12,10:30:35,14,08,1, 11.9,1,1, 8.218, 10535.275, 211.988, 52669.307 21/05/12,10:30:35,15,08,1, 11.9,1,1, 8.218, 10535.264, 211.994, 52669.312 21/05/12,10:30:35,16,08,1, 11.9,1,1, 8.218, 10535.246, 211.973, 52669.258 21/05/12,10:30:35,17,08,1, 11.9,1,1, 8.218, 10535.264, 211.973, 52669.214 21/05/12,10:30:35,18,08,1, 11.9,1,1, 8.218, 10535.232, 211.953, 52669.125 21/05/12,10:30:35,19,08,1, 11.9,1,1, 8.218, 10535.210, 211.962, 52669.075 21/05/12,10:30:36,00,08,1, 11.9,1,1, 8.220, 10535.204, 211.962, 52669.075 21/05/12,10:30:36,01,08,1, 11.9,1,1, 8.220, 10535.228, 211.954, 52669.207 21/05/12,10:30:36,02,08,1, 11.9,1,1, 8.220, 10535.228, 211.957, 52669.276 21/05/12,10:30:36,03,08,1, 11.9,1,1, 8.220, 10535.205, 211.984, 52669.281 21/05/12,10:30:36,04,08,1, 11.9,1,1, 8.220, 10535.215, 211.957, 52669.272 21/05/12,10:30:36,05,08,1, 11.9,1,1, 8.220, 10535.187, 211.934, 52669.207 21/05/12,10:30:36,06,08,1, 11.9,1,1, 8.220, 10535.170, 211.949, 52669.169 21/05/12,10:30:36,07,08,1, 11.9,1,1, 8.220, 10535.186, 211.915, 52669.127 21/05/12,10:30:36,08,08,1, 11.9,1,1, 8.220, 10535.204, 211.926, 52669.135 21/05/12,10:30:36,09,08,1, 11.9,1,1, 8.220, 10535.191, 211.915, 52669.195 21/05/12,10:30:36,10,08,1, 11.9,1,1, 8.220, 10535.190, 211.946, 52669.260 21/05/12,10:30:36,11,08,1, 11.9,1,1, 8.220, 10535.180, 211.925, 52669.301 21/05/12,10:30:36,12,08,1, 11.9,1,1, 8.220, 10535.188, 211.913, 52669.313 21/05/12,10:30:36,13,08,1, 11.9,1,1, 8.220, 10535.160, 211.933, 52669.211 21/05/12,10:30:36,14,08,1, 11.9,1,1, 8.220, 10535.171, 211.940, 52669.165 21/05/12,10:30:36,15,08,1, 11.9,1,1, 8.220, 10535.161, 211.914, 52669.105 21/05/12,10:30:36,16,08,1, 11.9,1,1, 8.220, 10535.152, 211.891, 52669.097 21/05/12,10:30:36,17,08,1, 11.9,1,1, 8.220, 10535.165, 211.909, 52669.188 21/05/12,10:30:36,18,08,1, 11.9,1,1, 8.220, 10535.137, 211.912, 52669.251 21/05/12,10:30:36,19,08,1, 11.9,1,1, 8.220, 10535.128, 211.925, 52669.266 21/05/12,10:30:37,00,08,1, 11.9,1,1, 8.218, 10535.121, 211.925, 52669.266 21/05/12,10:30:37,01,08,1, 11.9,1,1, 8.218, 10535.151, 211.918, 52669.227 21/05/12,10:30:37,02,08,1, 11.9,1,1, 8.218, 10535.131, 211.891, 52669.209 21/05/12,10:30:37,03,08,1, 11.9,1,1, 8.218, 10535.130, 211.901, 52669.124 21/05/12,10:30:37,04,08,1, 11.9,1,1, 8.218, 10535.117, 211.896, 52669.082 21/05/12,10:30:37,05,08,1, 11.9,1,1, 8.218, 10535.104, 211.893, 52669.131 21/05/12,10:30:37,06,08,1, 11.9,1,1, 8.218, 10535.098, 211.886, 52669.167 21/05/12,10:30:37,07,08,1, 11.9,1,1, 8.218, 10535.113, 211.894, 52669.241 21/05/12,10:30:37,08,08,1, 11.9,1,1, 8.218, 10535.089, 211.886, 52669.287 21/05/12,10:30:37,09,08,1, 11.9,1,1, 8.218, 10535.103, 211.871, 52669.310 21/05/12,10:30:37,10,08,1, 11.9,1,1, 8.218, 10535.118, 211.870, 52669.222 21/05/12,10:30:37,11,08,1, 11.9,1,1, 8.218, 10535.103, 211.856, 52669.167 21/05/12,10:30:37,12,08,1, 11.9,1,1, 8.218, 10535.127, 211.843, 52669.116 21/05/12,10:30:37,13,08,1, 11.9,1,1, 8.218, 10535.139, 211.879, 52669.098 21/05/12,10:30:37,14,08,1, 11.9,1,1, 8.218, 10535.104, 211.854, 52669.121 21/05/12,10:30:37,15,08,1, 11.9,1,1, 8.218, 10535.108, 211.856, 52669.202 21/05/12,10:30:37,16,08,1, 11.9,1,1, 8.218, 10535.105, 211.885, 52669.255 21/05/12,10:30:37,17,08,1, 11.9,1,1, 8.218, 10535.099, 211.857, 52669.257 21/05/12,10:30:37,18,08,1, 11.9,1,1, 8.218, 10535.100, 211.869, 52669.239 21/05/12,10:30:37,19,08,1, 11.9,1,1, 8.218, 10535.081, 211.852, 52669.171 21/05/12,10:30:38,00,08,1, 11.9,1,1, 8.222, 10535.079, 211.852, 52669.171 21/05/12,10:30:38,01,08,1, 11.9,1,1, 8.222, 10535.085, 211.833, 52669.087 21/05/12,10:30:38,02,08,1, 11.9,1,1, 8.222, 10535.078, 211.825, 52669.111 21/05/12,10:30:38,03,08,1, 11.9,1,1, 8.222, 10535.098, 211.821, 52669.166 21/05/12,10:30:38,04,08,1, 11.9,1,1, 8.222, 10535.092, 211.822, 52669.240 21/05/12,10:30:38,05,08,1, 11.9,1,1, 8.222, 10535.064, 211.813, 52669.281 21/05/12,10:30:38,06,08,1, 11.9,1,1, 8.222, 10535.064, 211.822, 52669.254 21/05/12,10:30:38,07,08,1, 11.9,1,1, 8.222, 10535.067, 211.822, 52669.209 21/05/12,10:30:38,08,08,1, 11.9,1,1, 8.222, 10535.064, 211.804, 52669.153 21/05/12,10:30:38,09,08,1, 11.9,1,1, 8.222, 10535.075, 211.794, 52669.070 21/05/12,10:30:38,10,08,1, 11.9,1,1, 8.222, 10535.069, 211.784, 52669.079 21/05/12,10:30:38,11,08,1, 11.9,1,1, 8.222, 10535.099, 211.781, 52669.122 21/05/12,10:30:38,12,08,1, 11.9,1,1, 8.222, 10535.061, 211.789, 52669.194 21/05/12,10:30:38,13,08,1, 11.9,1,1, 8.222, 10535.071, 211.798, 52669.256 21/05/12,10:30:38,14,08,1, 11.9,1,1, 8.222, 10535.085, 211.798, 52669.281 21/05/12,10:30:38,15,08,1, 11.9,1,1, 8.222, 10535.080, 211.802, 52669.335 21/05/12,10:30:38,16,08,1, 11.9,1,1, 8.222, 10535.080, 211.752, 52669.228 21/05/12,10:30:38,17,08,1, 11.9,1,1, 8.222, 10535.090, 211.749, 52669.119 21/05/12,10:30:38,18,08,1, 11.9,1,1, 8.222, 10535.078, 211.737, 52669.073 21/05/12,10:30:38,19,08,1, 11.9,1,1, 8.222, 10535.071, 211.722, 52669.122 21/05/12,10:30:39,00,08,1, 11.8,1,1, 8.221, 10535.071, 211.722, 52669.122 21/05/12,10:30:39,01,08,1, 11.8,1,1, 8.221, 10535.079, 211.729, 52669.206 21/05/12,10:30:39,02,08,1, 11.8,1,1, 8.221, 10535.050, 211.723, 52669.212 21/05/12,10:30:39,03,08,1, 11.8,1,1, 8.221, 10535.092, 211.721, 52669.268 21/05/12,10:30:39,04,08,1, 11.8,1,1, 8.221, 10535.079, 211.722, 52669.247 21/05/12,10:30:39,05,08,1, 11.8,1,1, 8.221, 10535.079, 211.686, 52669.155 21/05/12,10:30:39,06,08,1, 11.8,1,1, 8.221, 10535.066, 211.685, 52669.096 21/05/12,10:30:39,07,08,1, 11.8,1,1, 8.221, 10535.071, 211.651, 52669.076 21/05/12,10:30:39,08,08,1, 11.8,1,1, 8.221, 10535.063, 211.666, 52669.094 21/05/12,10:30:39,09,08,1, 11.8,1,1, 8.221, 10535.076, 211.665, 52669.140 21/05/12,10:30:39,10,08,1, 11.8,1,1, 8.221, 10535.059, 211.660, 52669.190 21/05/12,10:30:39,11,08,1, 11.8,1,1, 8.221, 10535.072, 211.642, 52669.240 21/05/12,10:30:39,12,08,1, 11.8,1,1, 8.221, 10535.074, 211.643, 52669.258 21/05/12,10:30:39,13,08,1, 11.8,1,1, 8.221, 10535.064, 211.643, 52669.224 21/05/12,10:30:39,14,08,1, 11.8,1,1, 8.221, 10535.054, 211.618, 52669.142 21/05/12,10:30:39,15,08,1, 11.8,1,1, 8.221, 10535.052, 211.593, 52669.081 21/05/12,10:30:39,16,08,1, 11.8,1,1, 8.221, 10535.066, 211.584, 52669.031 21/05/12,10:30:39,17,08,1, 11.8,1,1, 8.221, 10535.091, 211.591, 52669.066 21/05/12,10:30:39,18,08,1, 11.8,1,1, 8.221, 10535.076, 211.606, 52669.134 21/05/12,10:30:39,19,08,1, 11.8,1,1, 8.221, 10535.066, 211.613, 52669.209 21/05/12,10:30:40,00,08,1, 11.9,1,1, 8.217, 10535.063, 211.613, 52669.209 21/05/12,10:30:40,01,08,1, 11.9,1,1, 8.217, 10535.067, 211.588, 52669.233 21/05/12,10:30:40,02,08,1, 11.9,1,1, 8.217, 10535.048, 211.575, 52669.081 21/05/12,10:30:40,03,08,1, 11.9,1,1, 8.217, 10535.055, 211.551, 52669.055 21/05/12,10:30:40,04,08,1, 11.9,1,1, 8.217, 10535.053, 211.548, 52669.020 21/05/12,10:30:40,05,08,1, 11.9,1,1, 8.217, 10535.063, 211.538, 52669.028 21/05/12,10:30:40,06,08,1, 11.9,1,1, 8.217, 10535.055, 211.523, 52669.028 21/05/12,10:30:40,07,08,1, 11.9,1,1, 8.217, 10535.031, 211.530, 52669.275 21/05/12,10:30:40,08,08,1, 11.9,1,1, 8.217, 10535.063, 211.552, 52669.101 21/05/12,10:30:40,09,08,1, 11.9,1,1, 8.217, 10535.048, 211.507, 52669.123 21/05/12,10:30:40,10,08,1, 11.9,1,1, 8.217, 10535.027, 211.515, 52669.128 21/05/12,10:30:40,11,08,1, 11.9,1,1, 8.217, 10535.058, 211.513, 52669.056 21/05/12,10:30:40,12,08,1, 11.9,1,1, 8.217, 10535.027, 211.459, 52668.964 21/05/12,10:30:40,13,08,1, 11.9,1,1, 8.217, 10535.020, 211.465, 52668.974 21/05/12,10:30:40,14,08,1, 11.9,1,1, 8.217, 10535.034, 211.429, 52668.956 21/05/12,10:30:40,15,08,1, 11.9,1,1, 8.217, 10535.012, 211.453, 52669.044 21/05/12,10:30:40,16,08,1, 11.9,1,1, 8.217, 10535.015, 211.445, 52669.133 21/05/12,10:30:40,17,08,1, 11.9,1,1, 8.217, 10535.009, 211.417, 52669.147 21/05/12,10:30:40,18,08,1, 11.9,1,1, 8.217, 10534.994, 211.438, 52669.137 21/05/12,10:30:40,19,08,1, 11.9,1,1, 8.217, 10535.003, 211.397, 52669.066 21/05/12,10:30:41,00,08,1, 11.8,1,1, 8.220, 10534.996, 211.397, 52669.066 21/05/12,10:30:41,01,08,1, 11.8,1,1, 8.220, 10535.029, 211.380, 52668.981 21/05/12,10:30:41,02,08,1, 11.8,1,1, 8.220, 10535.010, 211.373, 52668.966 21/05/12,10:30:41,03,08,1, 11.8,1,1, 8.220, 10535.008, 211.389, 52669.065 21/05/12,10:30:41,04,08,1, 11.8,1,1, 8.220, 10534.984, 211.374, 52669.053 21/05/12,10:30:41,05,08,1, 11.8,1,1, 8.220, 10535.003, 211.386, 52669.158 21/05/12,10:30:41,06,08,1, 11.8,1,1, 8.220, 10534.983, 211.352, 52669.089 21/05/12,10:30:41,07,08,1, 11.8,1,1, 8.220, 10534.971, 211.343, 52669.096 21/05/12,10:30:41,08,08,1, 11.8,1,1, 8.220, 10534.993, 211.325, 52668.981 21/05/12,10:30:41,09,08,1, 11.8,1,1, 8.220, 10534.961, 211.300, 52668.885 21/05/12,10:30:41,10,08,1, 11.8,1,1, 8.220, 10534.971, 211.314, 52668.952 21/05/12,10:30:41,11,08,1, 11.8,1,1, 8.220, 10534.948, 211.288, 52668.998 21/05/12,10:30:41,12,08,1, 11.8,1,1, 8.220, 10534.956, 211.310, 52669.105 21/05/12,10:30:41,13,08,1, 11.8,1,1, 8.220, 10534.985, 211.275, 52669.151 21/05/12,10:30:41,14,08,1, 11.8,1,1, 8.220, 10534.941, 211.273, 52669.097 21/05/12,10:30:41,15,08,1, 11.8,1,1, 8.220, 10534.962, 211.261, 52669.068 21/05/12,10:30:41,16,08,1, 11.8,1,1, 8.220, 10534.930, 211.221, 52668.977 21/05/12,10:30:41,17,08,1, 11.8,1,1, 8.220, 10534.941, 211.224, 52668.959 21/05/12,10:30:41,18,08,1, 11.8,1,1, 8.220, 10534.934, 211.208, 52668.955 21/05/12,10:30:41,19,08,1, 11.8,1,1, 8.220, 10534.933, 211.214, 52668.997 21/05/12,10:30:42,00,08,1, 11.9,1,1, 8.220, 10534.929, 211.214, 52668.997 21/05/12,10:30:42,01,08,1, 11.9,1,1, 8.220, 10534.921, 211.187, 52669.033 21/05/12,10:30:42,02,08,1, 11.9,1,1, 8.220, 10534.940, 211.186, 52669.077 21/05/12,10:30:42,03,08,1, 11.9,1,1, 8.220, 10534.900, 211.168, 52669.061 21/05/12,10:30:42,04,08,1, 11.9,1,1, 8.220, 10534.898, 211.121, 52668.971 21/05/12,10:30:42,05,08,1, 11.9,1,1, 8.220, 10534.933, 211.147, 52668.896 21/05/12,10:30:42,06,08,1, 11.9,1,1, 8.220, 10534.921, 211.133, 52668.909 21/05/12,10:30:42,07,08,1, 11.9,1,1, 8.220, 10534.906, 211.125, 52668.942 21/05/12,10:30:42,08,08,1, 11.9,1,1, 8.220, 10534.910, 211.099, 52668.970 21/05/12,10:30:42,09,08,1, 11.9,1,1, 8.220, 10534.892, 211.125, 52669.050 21/05/12,10:30:42,10,08,1, 11.9,1,1, 8.220, 10534.886, 211.087, 52669.073 21/05/12,10:30:42,11,08,1, 11.9,1,1, 8.220, 10534.891, 211.103, 52669.074 21/05/12,10:30:42,12,08,1, 11.9,1,1, 8.220, 10534.884, 211.084, 52668.994 21/05/12,10:30:42,13,08,1, 11.9,1,1, 8.220, 10534.896, 211.080, 52668.953 21/05/12,10:30:42,14,08,1, 11.9,1,1, 8.220, 10534.888, 211.080, 52668.915 21/05/12,10:30:42,15,08,1, 11.9,1,1, 8.220, 10534.882, 211.061, 52668.910 21/05/12,10:30:42,16,08,1, 11.9,1,1, 8.220, 10534.888, 211.073, 52668.980 21/05/12,10:30:42,17,08,1, 11.9,1,1, 8.220, 10534.883, 211.066, 52669.070 21/05/12,10:30:42,18,08,1, 11.9,1,1, 8.220, 10534.854, 211.045, 52668.950 21/05/12,10:30:42,19,08,1, 11.9,1,1, 8.220, 10534.863, 211.047, 52669.191 21/05/12,10:30:43,00,08,1, 11.8,1,1, 8.219, 10534.862, 211.047, 52669.191 21/05/12,10:30:43,01,08,1, 11.8,1,1, 8.219, 10534.921, 211.024, 52668.906 21/05/12,10:30:43,02,08,1, 11.8,1,1, 8.219, 10534.882, 210.997, 52668.901 21/05/12,10:30:43,03,08,1, 11.8,1,1, 8.219, 10534.880, 210.976, 52668.940 21/05/12,10:30:43,04,08,1, 11.8,1,1, 8.219, 10534.876, 210.984, 52668.958 21/05/12,10:30:43,05,08,1, 11.8,1,1, 8.219, 10534.873, 210.999, 52669.053 21/05/12,10:30:43,06,08,1, 11.8,1,1, 8.219, 10534.876, 210.998, 52669.117 21/05/12,10:30:43,07,08,1, 11.8,1,1, 8.219, 10534.882, 210.977, 52669.104 21/05/12,10:30:43,08,08,1, 11.8,1,1, 8.219, 10534.876, 210.933, 52669.054 21/05/12,10:30:43,09,08,1, 11.8,1,1, 8.219, 10534.889, 210.930, 52668.988 21/05/12,10:30:43,10,08,1, 11.8,1,1, 8.219, 10534.890, 210.920, 52668.913 21/05/12,10:30:43,11,08,1, 11.8,1,1, 8.219, 10534.890, 210.908, 52668.916 21/05/12,10:30:43,12,08,1, 11.8,1,1, 8.219, 10534.892, 210.947, 52668.968 21/05/12,10:30:43,13,08,1, 11.8,1,1, 8.219, 10534.878, 210.905, 52668.995 21/05/12,10:30:43,14,08,1, 11.8,1,1, 8.219, 10534.901, 210.931, 52669.045 21/05/12,10:30:43,15,08,1, 11.8,1,1, 8.219, 10534.885, 210.896, 52669.077 21/05/12,10:30:43,16,08,1, 11.8,1,1, 8.219, 10534.879, 210.908, 52669.041 21/05/12,10:30:43,17,08,1, 11.8,1,1, 8.219, 10534.866, 210.898, 52668.995 21/05/12,10:30:43,18,08,1, 11.8,1,1, 8.219, 10534.882, 210.880, 52668.941 21/05/12,10:30:43,19,08,1, 11.8,1,1, 8.219, 10534.898, 210.844, 52668.886 21/05/12,10:30:44,00,08,1, 11.9,1,1, 8.219, 10534.896, 210.844, 52668.886 21/05/12,10:30:44,01,08,1, 11.9,1,1, 8.219, 10534.890, 210.848, 52668.939 21/05/12,10:30:44,02,08,1, 11.9,1,1, 8.219, 10534.893, 210.848, 52669.037 21/05/12,10:30:44,03,08,1, 11.9,1,1, 8.219, 10534.919, 210.859, 52669.081 21/05/12,10:30:44,04,08,1, 11.9,1,1, 8.219, 10534.902, 210.836, 52669.086 21/05/12,10:30:44,05,08,1, 11.9,1,1, 8.219, 10534.914, 210.847, 52669.056 21/05/12,10:30:44,06,08,1, 11.9,1,1, 8.219, 10534.887, 210.817, 52669.006 21/05/12,10:30:44,07,08,1, 11.9,1,1, 8.219, 10534.914, 210.814, 52668.956 21/05/12,10:30:44,08,08,1, 11.9,1,1, 8.219, 10534.912, 210.799, 52668.946 21/05/12,10:30:44,09,08,1, 11.9,1,1, 8.219, 10534.914, 210.779, 52668.917 21/05/12,10:30:44,10,08,1, 11.9,1,1, 8.219, 10534.924, 210.793, 52668.988 21/05/12,10:30:44,11,08,1, 11.9,1,1, 8.219, 10534.924, 210.795, 52669.074 21/05/12,10:30:44,12,08,1, 11.9,1,1, 8.219, 10534.900, 210.796, 52669.094 21/05/12,10:30:44,13,08,1, 11.9,1,1, 8.219, 10534.915, 210.784, 52669.125 21/05/12,10:30:44,14,08,1, 11.9,1,1, 8.219, 10534.915, 210.764, 52669.064 21/05/12,10:30:44,15,08,1, 11.9,1,1, 8.219, 10534.936, 210.773, 52668.975 21/05/12,10:30:44,16,08,1, 11.9,1,1, 8.219, 10534.918, 210.753, 52668.937 21/05/12,10:30:44,17,08,1, 11.9,1,1, 8.219, 10534.936, 210.773, 52668.906 21/05/12,10:30:44,18,08,1, 11.9,1,1, 8.219, 10534.946, 210.751, 52668.957 21/05/12,10:30:44,19,08,1, 11.9,1,1, 8.219, 10534.964, 210.774, 52669.024 21/05/12,10:30:45,00,08,1, 11.8,1,1, 8.223, 10534.962, 210.774, 52669.024 21/05/12,10:30:45,01,08,1, 11.8,1,1, 8.223, 10534.929, 210.743, 52669.131 21/05/12,10:30:45,02,08,1, 11.8,1,1, 8.223, 10534.949, 210.740, 52669.091 21/05/12,10:30:45,03,08,1, 11.8,1,1, 8.223, 10534.939, 210.722, 52669.050 21/05/12,10:30:45,04,08,1, 11.8,1,1, 8.223, 10534.947, 210.723, 52669.034 21/05/12,10:30:45,05,08,1, 11.8,1,1, 8.223, 10534.924, 210.720, 52668.950 21/05/12,10:30:45,06,08,1, 11.8,1,1, 8.223, 10534.960, 210.701, 52668.937 21/05/12,10:30:45,07,08,1, 11.8,1,1, 8.223, 10534.944, 210.705, 52669.016 21/05/12,10:30:45,08,08,1, 11.8,1,1, 8.223, 10534.972, 210.714, 52669.118 21/05/12,10:30:45,09,08,1, 11.8,1,1, 8.223, 10534.964, 210.733, 52669.155 21/05/12,10:30:45,10,08,1, 11.8,1,1, 8.223, 10534.942, 210.699, 52669.142 21/05/12,10:30:45,11,08,1, 11.8,1,1, 8.223, 10534.965, 210.697, 52669.113 21/05/12,10:30:45,12,08,1, 11.8,1,1, 8.223, 10534.989, 210.690, 52669.067 21/05/12,10:30:45,13,08,1, 11.8,1,1, 8.223, 10534.967, 210.698, 52668.983 21/05/12,10:30:45,14,08,1, 11.8,1,1, 8.223, 10534.974, 210.676, 52668.974 21/05/12,10:30:45,15,08,1, 11.8,1,1, 8.223, 10534.990, 210.699, 52668.995 21/05/12,10:30:45,16,08,1, 11.8,1,1, 8.223, 10534.971, 210.705, 52669.003 21/05/12,10:30:45,17,08,1, 11.8,1,1, 8.223, 10534.959, 210.685, 52669.053 21/05/12,10:30:45,18,08,1, 11.8,1,1, 8.223, 10534.932, 210.671, 52669.137 21/05/12,10:30:45,19,08,1, 11.8,1,1, 8.223, 10535.060, 210.665, 52668.924 21/05/12,10:30:46,00,08,1, 11.8,1,1, 8.219, 10535.054, 210.665, 52668.924 21/05/12,10:30:46,01,08,1, 11.8,1,1, 8.219, 10535.018, 210.650, 52668.952 21/05/12,10:30:46,02,08,1, 11.8,1,1, 8.219, 10534.996, 210.668, 52669.003 21/05/12,10:30:46,03,08,1, 11.8,1,1, 8.219, 10534.991, 210.679, 52668.999 21/05/12,10:30:46,04,08,1, 11.8,1,1, 8.219, 10534.990, 210.639, 52669.000 21/05/12,10:30:46,05,08,1, 11.8,1,1, 8.219, 10534.991, 210.646, 52668.990 21/05/12,10:30:46,06,08,1, 11.8,1,1, 8.219, 10534.989, 210.631, 52669.007 21/05/12,10:30:46,07,08,1, 11.8,1,1, 8.219, 10534.971, 210.655, 52669.032 21/05/12,10:30:46,08,08,1, 11.8,1,1, 8.219, 10534.984, 210.640, 52669.018 21/05/12,10:30:46,09,08,1, 11.8,1,1, 8.219, 10534.984, 210.643, 52669.022 21/05/12,10:30:46,10,08,1, 11.8,1,1, 8.219, 10534.976, 210.632, 52669.033 21/05/12,10:30:46,11,08,1, 11.8,1,1, 8.219, 10535.008, 210.616, 52669.063 21/05/12,10:30:46,12,08,1, 11.8,1,1, 8.219, 10534.999, 210.637, 52669.023 21/05/12,10:30:46,13,08,1, 11.8,1,1, 8.219, 10535.000, 210.629, 52669.063 21/05/12,10:30:46,14,08,1, 11.8,1,1, 8.219, 10534.977, 210.608, 52669.059 21/05/12,10:30:46,15,08,1, 11.8,1,1, 8.219, 10534.970, 210.586, 52669.032 21/05/12,10:30:46,16,08,1, 11.8,1,1, 8.219, 10535.000, 210.614, 52669.050 21/05/12,10:30:46,17,08,1, 11.8,1,1, 8.219, 10534.994, 210.594, 52669.022 21/05/12,10:30:46,18,08,1, 11.8,1,1, 8.219, 10534.992, 210.584, 52669.075 21/05/12,10:30:46,19,08,1, 11.8,1,1, 8.219, 10534.991, 210.576, 52669.051 21/05/12,10:30:47,00,08,1, 11.8,1,1, 8.221, 10534.987, 210.576, 52669.051 21/05/12,10:30:47,01,08,1, 11.8,1,1, 8.221, 10534.998, 210.553, 52669.077 21/05/12,10:30:47,02,08,1, 11.8,1,1, 8.221, 10535.004, 210.562, 52669.087 21/05/12,10:30:47,03,08,1, 11.8,1,1, 8.221, 10535.005, 210.550, 52669.048 21/05/12,10:30:47,04,08,1, 11.8,1,1, 8.221, 10535.020, 210.551, 52669.027 21/05/12,10:30:47,05,08,1, 11.8,1,1, 8.221, 10535.002, 210.546, 52669.052 21/05/12,10:30:47,06,08,1, 11.8,1,1, 8.221, 10534.995, 210.543, 52669.069 21/05/12,10:30:47,07,08,1, 11.8,1,1, 8.221, 10534.992, 210.555, 52669.061 21/05/12,10:30:47,08,08,1, 11.8,1,1, 8.221, 10535.009, 210.559, 52669.124 21/05/12,10:30:47,09,08,1, 11.8,1,1, 8.221, 10535.003, 210.526, 52669.043 21/05/12,10:30:47,10,08,1, 11.8,1,1, 8.221, 10535.013, 210.541, 52669.100 21/05/12,10:30:47,11,08,1, 11.8,1,1, 8.221, 10535.016, 210.529, 52669.075 21/05/12,10:30:47,12,08,1, 11.8,1,1, 8.221, 10534.999, 210.514, 52669.093 21/05/12,10:30:47,13,08,1, 11.8,1,1, 8.221, 10535.036, 210.532, 52669.100 21/05/12,10:30:47,14,08,1, 11.8,1,1, 8.221, 10535.012, 210.510, 52669.090 21/05/12,10:30:47,15,08,1, 11.8,1,1, 8.221, 10535.015, 210.497, 52669.068 21/05/12,10:30:47,16,08,1, 11.8,1,1, 8.221, 10535.020, 210.530, 52669.081 21/05/12,10:30:47,17,08,1, 11.8,1,1, 8.221, 10535.026, 210.504, 52669.119 21/05/12,10:30:47,18,08,1, 11.8,1,1, 8.221, 10535.003, 210.498, 52669.107 21/05/12,10:30:47,19,08,1, 11.8,1,1, 8.221, 10535.049, 210.498, 52669.074 21/05/12,10:30:48,00,07,1, 11.8,1,1, 8.216, 10535.046, 210.498, 52669.074 21/05/12,10:30:48,01,07,1, 11.8,1,1, 8.216, 10535.012, 210.473, 52669.113 21/05/12,10:30:48,02,07,1, 11.8,1,1, 8.216, 10535.014, 210.485, 52669.107 21/05/12,10:30:48,03,07,1, 11.8,1,1, 8.216, 10535.018, 210.489, 52669.089 21/05/12,10:30:48,04,07,1, 11.8,1,1, 8.216, 10535.028, 210.489, 52669.113 21/05/12,10:30:48,05,07,1, 11.8,1,1, 8.216, 10535.030, 210.488, 52669.121 21/05/12,10:30:48,06,07,1, 11.8,1,1, 8.216, 10535.015, 210.440, 52669.110 21/05/12,10:30:48,07,07,1, 11.8,1,1, 8.216, 10535.033, 210.433, 52669.118 21/05/12,10:30:48,08,07,1, 11.8,1,1, 8.216, 10535.026, 210.431, 52669.128 21/05/12,10:30:48,09,07,1, 11.8,1,1, 8.216, 10535.038, 210.456, 52669.123 21/05/12,10:30:48,10,07,1, 11.8,1,1, 8.216, 10535.051, 210.418, 52669.117 21/05/12,10:30:48,11,07,1, 11.8,1,1, 8.216, 10535.037, 210.413, 52669.117 21/05/12,10:30:48,12,07,1, 11.8,1,1, 8.216, 10535.057, 210.407, 52669.131 21/05/12,10:30:48,13,07,1, 11.8,1,1, 8.216, 10535.018, 210.434, 52669.156 21/05/12,10:30:48,14,07,1, 11.8,1,1, 8.216, 10535.033, 210.419, 52669.131 21/05/12,10:30:48,15,07,1, 11.8,1,1, 8.216, 10535.039, 210.413, 52669.144 21/05/12,10:30:48,16,07,1, 11.8,1,1, 8.216, 10535.055, 210.420, 52669.143 21/05/12,10:30:48,17,07,1, 11.8,1,1, 8.216, 10535.031, 210.400, 52669.148 21/05/12,10:30:48,18,07,1, 11.8,1,1, 8.216, 10535.020, 210.425, 52669.440 21/05/12,10:30:48,19,07,1, 11.8,1,1, 8.216, 10535.049, 210.414, 52669.181 21/05/12,10:30:49,00,07,1, 11.9,1,1, 8.222, 10535.046, 210.414, 52669.181 21/05/12,10:30:49,01,07,1, 11.9,1,1, 8.222, 10535.046, 210.390, 52669.140 21/05/12,10:30:49,02,07,1, 11.9,1,1, 8.222, 10535.038, 210.399, 52669.183 21/05/12,10:30:49,03,07,1, 11.9,1,1, 8.222, 10535.031, 210.383, 52669.178 21/05/12,10:30:49,04,07,1, 11.9,1,1, 8.222, 10535.052, 210.399, 52669.167 21/05/12,10:30:49,05,07,1, 11.9,1,1, 8.222, 10535.017, 210.357, 52669.151 21/05/12,10:30:49,06,07,1, 11.9,1,1, 8.222, 10535.013, 210.390, 52669.150 21/05/12,10:30:49,07,07,1, 11.9,1,1, 8.222, 10535.018, 210.366, 52669.168 21/05/12,10:30:49,08,07,1, 11.9,1,1, 8.222, 10535.036, 210.385, 52669.183 21/05/12,10:30:49,09,07,1, 11.9,1,1, 8.222, 10535.014, 210.367, 52669.163 21/05/12,10:30:49,10,07,1, 11.9,1,1, 8.222, 10535.014, 210.378, 52669.205 21/05/12,10:30:49,11,07,1, 11.9,1,1, 8.222, 10535.023, 210.363, 52669.178 21/05/12,10:30:49,12,07,1, 11.9,1,1, 8.222, 10535.034, 210.366, 52669.203 21/05/12,10:30:49,13,07,1, 11.9,1,1, 8.222, 10535.015, 210.381, 52669.199 21/05/12,10:30:49,14,07,1, 11.9,1,1, 8.222, 10535.006, 210.351, 52669.185 21/05/12,10:30:49,15,07,1, 11.9,1,1, 8.222, 10535.037, 210.347, 52669.012 21/05/12,10:30:49,16,07,1, 11.9,1,1, 8.222, 10535.028, 210.346, 52669.201 21/05/12,10:30:49,17,07,1, 11.9,1,1, 8.222, 10535.026, 210.361, 52669.219 21/05/12,10:30:49,18,07,1, 11.9,1,1, 8.222, 10534.991, 210.383, 52669.264 21/05/12,10:30:49,19,07,1, 11.9,1,1, 8.222, 10534.992, 210.383, 52669.234 21/05/12,10:30:50,00,07,1, 11.8,1,1, 8.224, 10534.987, 210.383, 52669.234 21/05/12,10:30:50,01,07,1, 11.8,1,1, 8.224, 10534.988, 210.379, 52669.255 21/05/12,10:30:50,02,07,1, 11.8,1,1, 8.224, 10535.002, 210.368, 52669.284 21/05/12,10:30:50,03,07,1, 11.8,1,1, 8.224, 10535.001, 210.369, 52669.263 21/05/12,10:30:50,04,07,1, 11.8,1,1, 8.224, 10535.002, 210.391, 52669.258 21/05/12,10:30:50,05,07,1, 11.8,1,1, 8.224, 10534.981, 210.393, 52669.246 21/05/12,10:30:50,06,07,1, 11.8,1,1, 8.224, 10534.975, 210.336, 52669.273 21/05/12,10:30:50,07,07,1, 11.8,1,1, 8.224, 10534.976, 210.366, 52669.225 21/05/12,10:30:50,08,07,1, 11.8,1,1, 8.224, 10534.943, 210.383, 52669.250 21/05/12,10:30:50,09,07,1, 11.8,1,1, 8.224, 10534.969, 210.383, 52669.279 21/05/12,10:30:50,10,07,1, 11.8,1,1, 8.224, 10534.974, 210.385, 52669.245 21/05/12,10:30:50,11,07,1, 11.8,1,1, 8.224, 10534.973, 210.375, 52669.238 21/05/12,10:30:50,12,07,1, 11.8,1,1, 8.224, 10534.945, 210.382, 52669.237 21/05/12,10:30:50,13,07,1, 11.8,1,1, 8.224, 10534.941, 210.375, 52669.280 21/05/12,10:30:50,14,07,1, 11.8,1,1, 8.224, 10534.923, 210.386, 52669.259 21/05/12,10:30:50,15,07,1, 11.8,1,1, 8.224, 10534.928, 210.382, 52669.243 21/05/12,10:30:50,16,07,1, 11.8,1,1, 8.224, 10534.921, 210.390, 52669.270 21/05/12,10:30:50,17,07,1, 11.8,1,1, 8.224, 10534.913, 210.383, 52669.234 21/05/12,10:30:50,18,07,1, 11.8,1,1, 8.224, 10534.941, 210.406, 52669.263 21/05/12,10:30:50,19,07,1, 11.8,1,1, 8.224, 10534.922, 210.401, 52669.267 21/05/12,10:30:51,00,07,1, 11.9,1,1, 8.229, 10534.921, 210.401, 52669.267 21/05/12,10:30:51,01,07,1, 11.9,1,1, 8.229, 10534.935, 210.379, 52669.241 21/05/12,10:30:51,02,07,1, 11.9,1,1, 8.229, 10534.893, 210.388, 52669.297 21/05/12,10:30:51,03,07,1, 11.9,1,1, 8.229, 10534.873, 210.391, 52669.303 21/05/12,10:30:51,04,07,1, 11.9,1,1, 8.229, 10534.888, 210.388, 52669.283 21/05/12,10:30:51,05,07,1, 11.9,1,1, 8.229, 10534.851, 210.373, 52669.309 21/05/12,10:30:51,06,07,1, 11.9,1,1, 8.229, 10534.844, 210.374, 52669.303 21/05/12,10:30:51,07,07,1, 11.9,1,1, 8.229, 10534.855, 210.374, 52669.331 21/05/12,10:30:51,08,07,1, 11.9,1,1, 8.229, 10534.852, 210.379, 52669.290 21/05/12,10:30:51,09,07,1, 11.9,1,1, 8.229, 10534.843, 210.380, 52669.306 21/05/12,10:30:51,10,07,1, 11.9,1,1, 8.229, 10534.832, 210.363, 52669.313 21/05/12,10:30:51,11,07,1, 11.9,1,1, 8.229, 10534.832, 210.382, 52669.328 21/05/12,10:30:51,12,07,1, 11.9,1,1, 8.229, 10534.836, 210.388, 52669.327 21/05/12,10:30:51,13,07,1, 11.9,1,1, 8.229, 10534.800, 210.375, 52669.335 21/05/12,10:30:51,14,07,1, 11.9,1,1, 8.229, 10534.801, 210.356, 52669.310 21/05/12,10:30:51,15,07,1, 11.9,1,1, 8.229, 10534.811, 210.385, 52669.340 21/05/12,10:30:51,16,07,1, 11.9,1,1, 8.229, 10534.782, 210.360, 52669.218 21/05/12,10:30:51,17,07,1, 11.9,1,1, 8.229, 10534.791, 210.369, 52669.260 21/05/12,10:30:51,18,07,1, 11.9,1,1, 8.229, 10534.775, 210.358, 52669.313 21/05/12,10:30:51,19,07,1, 11.9,1,1, 8.229, 10534.771, 210.355, 52669.382 21/05/12,10:30:52,00,07,1, 11.9,1,1, 8.219, 10534.770, 210.355, 52669.382 21/05/12,10:30:52,01,07,1, 11.9,1,1, 8.219, 10534.767, 210.376, 52669.369 21/05/12,10:30:52,02,07,1, 11.9,1,1, 8.219, 10534.749, 210.345, 52669.358 21/05/12,10:30:52,03,07,1, 11.9,1,1, 8.219, 10534.747, 210.359, 52669.309 21/05/12,10:30:52,04,07,1, 11.9,1,1, 8.219, 10534.725, 210.343, 52669.345 21/05/12,10:30:52,05,07,1, 11.9,1,1, 8.219, 10534.742, 210.332, 52669.362 21/05/12,10:30:52,06,07,1, 11.9,1,1, 8.219, 10534.743, 210.357, 52669.354 21/05/12,10:30:52,07,07,1, 11.9,1,1, 8.219, 10534.709, 210.323, 52669.389 21/05/12,10:30:52,08,07,1, 11.9,1,1, 8.219, 10534.732, 210.345, 52669.328 21/05/12,10:30:52,09,07,1, 11.9,1,1, 8.219, 10534.718, 210.324, 52669.376 21/05/12,10:30:52,10,07,1, 11.9,1,1, 8.219, 10534.711, 210.334, 52669.374 21/05/12,10:30:52,11,07,1, 11.9,1,1, 8.219, 10534.703, 210.314, 52669.361 21/05/12,10:30:52,12,07,1, 11.9,1,1, 8.219, 10534.706, 210.336, 52669.368 21/05/12,10:30:52,13,07,1, 11.9,1,1, 8.219, 10534.668, 210.313, 52669.394 21/05/12,10:30:52,14,07,1, 11.9,1,1, 8.219, 10534.708, 210.319, 52669.382 21/05/12,10:30:52,15,07,1, 11.9,1,1, 8.219, 10534.664, 210.319, 52669.381 21/05/12,10:30:52,16,07,1, 11.9,1,1, 8.219, 10534.660, 210.315, 52669.403 21/05/12,10:30:52,17,07,1, 11.9,1,1, 8.219, 10534.690, 210.317, 52669.349 21/05/12,10:30:52,18,07,1, 11.9,1,1, 8.219, 10534.689, 210.323, 52669.415 21/05/12,10:30:52,19,07,1, 11.9,1,1, 8.219, 10534.622, 210.328, 52669.557 21/05/12,10:30:53,00,07,1, 11.8,1,1, 8.221, 10534.620, 210.328, 52669.557 21/05/12,10:30:53,01,07,1, 11.8,1,1, 8.221, 10534.646, 210.312, 52669.378 21/05/12,10:30:53,02,07,1, 11.8,1,1, 8.221, 10534.621, 210.304, 52669.306 21/05/12,10:30:53,03,07,1, 11.8,1,1, 8.221, 10534.631, 210.313, 52669.467 21/05/12,10:30:53,04,07,1, 11.8,1,1, 8.221, 10534.615, 210.293, 52669.429 21/05/12,10:30:53,05,07,1, 11.8,1,1, 8.221, 10534.633, 210.319, 52669.429 21/05/12,10:30:53,06,07,1, 11.8,1,1, 8.221, 10534.613, 210.312, 52669.418 21/05/12,10:30:53,07,07,1, 11.8,1,1, 8.221, 10534.595, 210.294, 52669.416 21/05/12,10:30:53,08,07,1, 11.8,1,1, 8.221, 10534.617, 210.299, 52669.385 21/05/12,10:30:53,09,07,1, 11.8,1,1, 8.221, 10534.591, 210.283, 52669.407 21/05/12,10:30:53,10,07,1, 11.8,1,1, 8.221, 10534.553, 210.289, 52669.395 21/05/12,10:30:53,11,07,1, 11.8,1,1, 8.221, 10534.585, 210.314, 52669.413 21/05/12,10:30:53,12,07,1, 11.8,1,1, 8.221, 10534.569, 210.307, 52669.433 21/05/12,10:30:53,13,07,1, 11.8,1,1, 8.221, 10534.557, 210.294, 52669.419 21/05/12,10:30:53,14,07,1, 11.8,1,1, 8.221, 10534.549, 210.285, 52669.434 21/05/12,10:30:53,15,07,1, 11.8,1,1, 8.221, 10534.531, 210.295, 52669.425 21/05/12,10:30:53,16,07,1, 11.8,1,1, 8.221, 10534.548, 210.268, 52669.282 21/05/12,10:30:53,17,07,1, 11.8,1,1, 8.221, 10534.503, 210.307, 52669.468 21/05/12,10:30:53,18,07,1, 11.8,1,1, 8.221, 10534.500, 210.300, 52669.494 21/05/12,10:30:53,19,07,1, 11.8,1,1, 8.221, 10534.513, 210.281, 52669.459 21/05/12,10:30:54,00,07,1, 11.9,1,1, 8.220, 10534.512, 210.281, 52669.459 21/05/12,10:30:54,01,07,1, 11.9,1,1, 8.220, 10534.497, 210.297, 52669.448 21/05/12,10:30:54,02,07,1, 11.9,1,1, 8.220, 10534.511, 210.293, 52669.428 21/05/12,10:30:54,03,07,1, 11.9,1,1, 8.220, 10534.520, 210.300, 52669.585 21/05/12,10:30:54,04,07,1, 11.9,1,1, 8.220, 10534.453, 210.287, 52669.494 21/05/12,10:30:54,05,07,1, 11.9,1,1, 8.220, 10534.451, 210.295, 52669.514 21/05/12,10:30:54,06,07,1, 11.9,1,1, 8.220, 10534.457, 210.285, 52669.516 21/05/12,10:30:54,07,07,1, 11.9,1,1, 8.220, 10534.473, 210.281, 52669.458 21/05/12,10:30:54,08,07,1, 11.9,1,1, 8.220, 10534.432, 210.279, 52669.437 21/05/12,10:30:54,09,07,1, 11.9,1,1, 8.220, 10534.434, 210.267, 52669.448 21/05/12,10:30:54,10,07,1, 11.9,1,1, 8.220, 10534.431, 210.260, 52669.484 21/05/12,10:30:54,11,07,1, 11.9,1,1, 8.220, 10534.418, 210.285, 52669.470 21/05/12,10:30:54,12,07,1, 11.9,1,1, 8.220, 10534.411, 210.268, 52669.480 21/05/12,10:30:54,13,07,1, 11.9,1,1, 8.220, 10534.402, 210.255, 52669.485 21/05/12,10:30:54,14,07,1, 11.9,1,1, 8.220, 10534.382, 210.270, 52669.469 21/05/12,10:30:54,15,07,1, 11.9,1,1, 8.220, 10534.371, 210.271, 52669.487 21/05/12,10:30:54,16,07,1, 11.9,1,1, 8.220, 10534.364, 210.276, 52669.470 21/05/12,10:30:54,17,07,1, 11.9,1,1, 8.220, 10534.366, 210.269, 52669.450 21/05/12,10:30:54,18,07,1, 11.9,1,1, 8.220, 10534.352, 210.268, 52669.494 21/05/12,10:30:54,19,07,1, 11.9,1,1, 8.220, 10534.358, 210.260, 52669.490 21/05/12,10:30:55,00,07,1, 11.9,1,1, 8.223, 10534.353, 210.260, 52669.490 21/05/12,10:30:55,01,07,1, 11.9,1,1, 8.223, 10534.352, 210.269, 52669.473 21/05/12,10:30:55,02,07,1, 11.9,1,1, 8.223, 10534.342, 210.282, 52669.473 21/05/12,10:30:55,03,07,1, 11.9,1,1, 8.223, 10534.330, 210.294, 52669.489 21/05/12,10:30:55,04,07,1, 11.9,1,1, 8.223, 10534.332, 210.277, 52669.501 21/05/12,10:30:55,05,07,1, 11.9,1,1, 8.223, 10534.291, 210.270, 52669.531 21/05/12,10:30:55,06,07,1, 11.9,1,1, 8.223, 10534.304, 210.284, 52669.533 21/05/12,10:30:55,07,07,1, 11.9,1,1, 8.223, 10534.291, 210.272, 52669.543 21/05/12,10:30:55,08,07,1, 11.9,1,1, 8.223, 10534.278, 210.275, 52669.564 21/05/12,10:30:55,09,07,1, 11.9,1,1, 8.223, 10534.259, 210.278, 52669.520 21/05/12,10:30:55,10,07,1, 11.9,1,1, 8.223, 10534.242, 210.298, 52669.518 21/05/12,10:30:55,11,07,1, 11.9,1,1, 8.223, 10534.238, 210.292, 52669.554 21/05/12,10:30:55,12,07,1, 11.9,1,1, 8.223, 10534.251, 210.298, 52669.577 21/05/12,10:30:55,13,07,1, 11.9,1,1, 8.223, 10534.244, 210.313, 52669.553 21/05/12,10:30:55,14,07,1, 11.9,1,1, 8.223, 10534.217, 210.304, 52669.565 21/05/12,10:30:55,15,07,1, 11.9,1,1, 8.223, 10534.198, 210.313, 52669.561 21/05/12,10:30:55,16,07,1, 11.9,1,1, 8.223, 10534.195, 210.329, 52669.565 21/05/12,10:30:55,17,07,1, 11.9,1,1, 8.223, 10534.208, 210.318, 52669.559 21/05/12,10:30:55,18,07,1, 11.9,1,1, 8.223, 10534.176, 210.334, 52669.562 21/05/12,10:30:55,19,07,1, 11.9,1,1, 8.223, 10534.204, 210.336, 52669.591 21/05/12,10:30:56,00,07,1, 11.9,1,1, 8.222, 10534.203, 210.336, 52669.591 21/05/12,10:30:56,01,07,1, 11.9,1,1, 8.222, 10534.176, 210.360, 52669.624 21/05/12,10:30:56,02,07,1, 11.9,1,1, 8.222, 10534.160, 210.349, 52669.561 21/05/12,10:30:56,03,07,1, 11.9,1,1, 8.222, 10534.152, 210.344, 52669.641 21/05/12,10:30:56,04,07,1, 11.9,1,1, 8.222, 10534.138, 210.378, 52669.595 21/05/12,10:30:56,05,07,1, 11.9,1,1, 8.222, 10534.143, 210.367, 52669.636 21/05/12,10:30:56,06,07,1, 11.9,1,1, 8.222, 10534.140, 210.354, 52669.627 21/05/12,10:30:56,07,07,1, 11.9,1,1, 8.222, 10534.139, 210.375, 52669.637 21/05/12,10:30:56,08,07,1, 11.9,1,1, 8.222, 10534.142, 210.407, 52669.598 21/05/12,10:30:56,09,07,1, 11.9,1,1, 8.222, 10534.110, 210.374, 52669.633 21/05/12,10:30:56,10,07,1, 11.9,1,1, 8.222, 10534.123, 210.398, 52669.617 21/05/12,10:30:56,11,07,1, 11.9,1,1, 8.222, 10534.083, 210.398, 52669.657 21/05/12,10:30:56,12,07,1, 11.9,1,1, 8.222, 10534.101, 210.373, 52669.655 21/05/12,10:30:56,13,07,1, 11.9,1,1, 8.222, 10534.092, 210.399, 52669.642 21/05/12,10:30:56,14,07,1, 11.9,1,1, 8.222, 10534.082, 210.429, 52669.628 21/05/12,10:30:56,15,07,1, 11.9,1,1, 8.222, 10534.070, 210.421, 52669.649 21/05/12,10:30:56,16,07,1, 11.9,1,1, 8.222, 10534.066, 210.429, 52669.679 21/05/12,10:30:56,17,07,1, 11.9,1,1, 8.222, 10534.077, 210.443, 52669.660 21/05/12,10:30:56,18,07,1, 11.9,1,1, 8.222, 10534.029, 210.414, 52669.706 21/05/12,10:30:56,19,07,1, 11.9,1,1, 8.222, 10534.060, 210.430, 52669.680 21/05/12,10:30:57,00,08,1, 11.8,1,1, 8.225, 10534.053, 210.430, 52669.680 21/05/12,10:30:57,01,08,1, 11.8,1,1, 8.225, 10534.066, 210.457, 52669.674 21/05/12,10:30:57,02,08,1, 11.8,1,1, 8.225, 10534.051, 210.469, 52669.695 21/05/12,10:30:57,03,08,1, 11.8,1,1, 8.225, 10534.012, 210.455, 52669.675 21/05/12,10:30:57,04,08,1, 11.8,1,1, 8.225, 10534.058, 210.450, 52669.687 21/05/12,10:30:57,05,08,1, 11.8,1,1, 8.225, 10534.035, 210.457, 52669.667 21/05/12,10:30:57,06,08,1, 11.8,1,1, 8.225, 10534.019, 210.475, 52669.709 21/05/12,10:30:57,07,08,1, 11.8,1,1, 8.225, 10534.023, 210.489, 52669.686 21/05/12,10:30:57,08,08,1, 11.8,1,1, 8.225, 10534.051, 210.490, 52669.755 21/05/12,10:30:57,09,08,1, 11.8,1,1, 8.225, 10534.047, 210.506, 52669.711 21/05/12,10:30:57,10,08,1, 11.8,1,1, 8.225, 10534.047, 210.510, 52669.702 21/05/12,10:30:57,11,08,1, 11.8,1,1, 8.225, 10534.039, 210.505, 52669.716 21/05/12,10:30:57,12,08,1, 11.8,1,1, 8.225, 10534.028, 210.523, 52669.697 21/05/12,10:30:57,13,08,1, 11.8,1,1, 8.225, 10534.013, 210.507, 52669.738 21/05/12,10:30:57,14,08,1, 11.8,1,1, 8.225, 10534.029, 210.513, 52669.726 21/05/12,10:30:57,15,08,1, 11.8,1,1, 8.225, 10534.039, 210.536, 52669.744 21/05/12,10:30:57,16,08,1, 11.8,1,1, 8.225, 10534.032, 210.532, 52669.709 21/05/12,10:30:57,17,08,1, 11.8,1,1, 8.225, 10534.058, 210.536, 52669.745 21/05/12,10:30:57,18,08,1, 11.8,1,1, 8.225, 10534.046, 210.524, 52669.760 21/05/12,10:30:57,19,08,1, 11.8,1,1, 8.225, 10534.046, 210.539, 52669.726 21/05/12,10:30:58,00,08,1, 11.8,1,1, 8.226, 10534.045, 210.539, 52669.726 21/05/12,10:30:58,01,08,1, 11.8,1,1, 8.226, 10534.030, 210.531, 52669.768 21/05/12,10:30:58,02,08,1, 11.8,1,1, 8.226, 10534.030, 210.543, 52669.755 21/05/12,10:30:58,03,08,1, 11.8,1,1, 8.226, 10534.034, 210.546, 52669.701 21/05/12,10:30:58,04,08,1, 11.8,1,1, 8.226, 10534.054, 210.570, 52669.739 21/05/12,10:30:58,05,08,1, 11.8,1,1, 8.226, 10534.066, 210.582, 52669.775 21/05/12,10:30:58,06,08,1, 11.8,1,1, 8.226, 10534.032, 210.561, 52669.726 21/05/12,10:30:58,07,08,1, 11.8,1,1, 8.226, 10534.052, 210.576, 52669.753 21/05/12,10:30:58,08,08,1, 11.8,1,1, 8.226, 10534.057, 210.560, 52669.765 21/05/12,10:30:58,09,08,1, 11.8,1,1, 8.226, 10534.065, 210.571, 52669.774 21/05/12,10:30:58,10,08,1, 11.8,1,1, 8.226, 10534.051, 210.602, 52669.767 21/05/12,10:30:58,11,08,1, 11.8,1,1, 8.226, 10534.081, 210.595, 52669.725 21/05/12,10:30:58,12,08,1, 11.8,1,1, 8.226, 10534.062, 210.617, 52669.831 21/05/12,10:30:58,13,08,1, 11.8,1,1, 8.226, 10534.077, 210.595, 52669.798 21/05/12,10:30:58,14,08,1, 11.8,1,1, 8.226, 10534.073, 210.623, 52669.792 21/05/12,10:30:58,15,08,1, 11.8,1,1, 8.226, 10534.084, 210.603, 52669.819 21/05/12,10:30:58,16,08,1, 11.8,1,1, 8.226, 10534.082, 210.612, 52669.780 21/05/12,10:30:58,17,08,1, 11.8,1,1, 8.226, 10534.098, 210.622, 52669.813 21/05/12,10:30:58,18,08,1, 11.8,1,1, 8.226, 10534.106, 210.606, 52669.811 21/05/12,10:30:58,19,08,1, 11.8,1,1, 8.226, 10534.135, 210.630, 52669.560 21/05/12,10:30:59,00,08,1, 11.9,1,1, 8.224, 10534.128, 210.630, 52669.560 21/05/12,10:30:59,01,08,1, 11.9,1,1, 8.224, 10534.097, 210.644, 52669.861 21/05/12,10:30:59,02,08,1, 11.9,1,1, 8.224, 10534.109, 210.631, 52669.820 21/05/12,10:30:59,03,08,1, 11.9,1,1, 8.224, 10534.134, 210.654, 52669.816 21/05/12,10:30:59,04,08,1, 11.9,1,1, 8.224, 10534.124, 210.647, 52669.845 21/05/12,10:30:59,05,08,1, 11.9,1,1, 8.224, 10534.133, 210.655, 52669.819 21/05/12,10:30:59,06,08,1, 11.9,1,1, 8.224, 10534.138, 210.653, 52669.833 21/05/12,10:30:59,07,08,1, 11.9,1,1, 8.224, 10534.138, 210.677, 52669.894 21/05/12,10:30:59,08,08,1, 11.9,1,1, 8.224, 10534.152, 210.673, 52670.054 21/05/12,10:30:59,09,08,1, 11.9,1,1, 8.224, 10534.166, 210.678, 52669.746 21/05/12,10:30:59,10,08,1, 11.9,1,1, 8.224, 10534.179, 210.664, 52669.784 21/05/12,10:30:59,11,08,1, 11.9,1,1, 8.224, 10534.111, 210.645, 52669.744 21/05/12,10:30:59,12,08,1, 11.9,1,1, 8.224, 10534.189, 210.657, 52669.719 21/05/12,10:30:59,13,08,1, 11.9,1,1, 8.224, 10534.168, 210.684, 52669.790 21/05/12,10:30:59,14,08,1, 11.9,1,1, 8.224, 10534.165, 210.701, 52669.945 21/05/12,10:30:59,15,08,1, 11.9,1,1, 8.224, 10534.163, 210.689, 52669.789 21/05/12,10:30:59,16,08,1, 11.9,1,1, 8.224, 10534.159, 210.696, 52669.957 21/05/12,10:30:59,17,08,1, 11.9,1,1, 8.224, 10534.156, 210.670, 52669.781 21/05/12,10:30:59,18,08,1, 11.9,1,1, 8.224, 10534.178, 210.692, 52669.854 21/05/12,10:30:59,19,08,1, 11.9,1,1, 8.224, 10534.192, 210.678, 52669.873 21/05/12,10:31:00,00,08,1, 11.9,1,1, 8.225, 10534.186, 210.678, 52669.873 21/05/12,10:31:00,01,08,1, 11.9,1,1, 8.225, 10534.186, 210.694, 52669.841 21/05/12,10:31:00,02,08,1, 11.9,1,1, 8.225, 10534.193, 210.719, 52669.845 21/05/12,10:31:00,03,08,1, 11.9,1,1, 8.225, 10534.190, 210.703, 52669.853 21/05/12,10:31:00,04,08,1, 11.9,1,1, 8.225, 10534.208, 210.716, 52669.875 21/05/12,10:31:00,05,08,1, 11.9,1,1, 8.225, 10534.226, 210.710, 52669.862 21/05/12,10:31:00,06,08,1, 11.9,1,1, 8.225, 10534.197, 210.718, 52669.846 21/05/12,10:31:00,07,08,1, 11.9,1,1, 8.225, 10534.188, 210.730, 52669.801 21/05/12,10:31:00,08,08,1, 11.9,1,1, 8.225, 10534.200, 210.738, 52669.883 21/05/12,10:31:00,09,08,1, 11.9,1,1, 8.225, 10534.209, 210.734, 52669.855 21/05/12,10:31:00,10,08,1, 11.9,1,1, 8.225, 10534.217, 210.722, 52669.840 21/05/12,10:31:00,11,08,1, 11.9,1,1, 8.225, 10534.203, 210.734, 52669.876 21/05/12,10:31:00,12,08,1, 11.9,1,1, 8.225, 10534.200, 210.736, 52669.815 21/05/12,10:31:00,13,08,1, 11.9,1,1, 8.225, 10534.219, 210.753, 52669.845 21/05/12,10:31:00,14,08,1, 11.9,1,1, 8.225, 10534.215, 210.755, 52669.860 21/05/12,10:31:00,15,08,1, 11.9,1,1, 8.225, 10534.219, 210.733, 52669.863 21/05/12,10:31:00,16,08,1, 11.9,1,1, 8.225, 10534.217, 210.770, 52669.864 21/05/12,10:31:00,17,08,1, 11.9,1,1, 8.225, 10534.203, 210.768, 52669.876 21/05/12,10:31:00,18,08,1, 11.9,1,1, 8.225, 10534.224, 210.766, 52669.859 21/05/12,10:31:00,19,08,1, 11.9,1,1, 8.225, 10534.239, 210.776, 52669.871 21/05/12,10:31:01,00,08,1, 11.9,1,1, 8.225, 10534.236, 210.776, 52669.871 21/05/12,10:31:01,01,08,1, 11.9,1,1, 8.225, 10534.229, 210.762, 52669.837 21/05/12,10:31:01,02,08,1, 11.9,1,1, 8.225, 10534.258, 210.765, 52669.849 21/05/12,10:31:01,03,08,1, 11.9,1,1, 8.225, 10534.222, 210.773, 52669.836 21/05/12,10:31:01,04,08,1, 11.9,1,1, 8.225, 10534.254, 210.764, 52669.871 21/05/12,10:31:01,05,08,1, 11.9,1,1, 8.225, 10534.215, 210.786, 52669.867 21/05/12,10:31:01,06,08,1, 11.9,1,1, 8.225, 10534.250, 210.781, 52669.890 21/05/12,10:31:01,07,08,1, 11.9,1,1, 8.225, 10534.237, 210.785, 52669.872 21/05/12,10:31:01,08,08,1, 11.9,1,1, 8.225, 10534.238, 210.814, 52669.926 21/05/12,10:31:01,09,08,1, 11.9,1,1, 8.225, 10534.242, 210.813, 52669.907 21/05/12,10:31:01,10,08,1, 11.9,1,1, 8.225, 10534.245, 210.814, 52669.879 21/05/12,10:31:01,11,08,1, 11.9,1,1, 8.225, 10534.227, 210.815, 52669.898 21/05/12,10:31:01,12,08,1, 11.9,1,1, 8.225, 10534.258, 210.836, 52669.946 21/05/12,10:31:01,13,08,1, 11.9,1,1, 8.225, 10534.266, 210.839, 52669.892 21/05/12,10:31:01,14,08,1, 11.9,1,1, 8.225, 10534.249, 210.848, 52669.888 21/05/12,10:31:01,15,08,1, 11.9,1,1, 8.225, 10534.266, 210.841, 52669.908 21/05/12,10:31:01,16,08,1, 11.9,1,1, 8.225, 10534.276, 210.853, 52669.881 21/05/12,10:31:01,17,08,1, 11.9,1,1, 8.225, 10534.263, 210.841, 52669.897 21/05/12,10:31:01,18,08,1, 11.9,1,1, 8.225, 10534.273, 210.855, 52669.887 21/05/12,10:31:01,19,08,1, 11.9,1,1, 8.225, 10534.292, 210.844, 52669.918 21/05/12,10:31:02,00,08,1, 11.9,1,1, 8.226, 10534.286, 210.844, 52669.918 21/05/12,10:31:02,01,08,1, 11.9,1,1, 8.226, 10534.282, 210.873, 52669.919 21/05/12,10:31:02,02,08,1, 11.9,1,1, 8.226, 10534.297, 210.862, 52669.944 21/05/12,10:31:02,03,08,1, 11.9,1,1, 8.226, 10534.289, 210.882, 52669.944 21/05/12,10:31:02,04,08,1, 11.9,1,1, 8.226, 10534.343, 210.872, 52669.724 21/05/12,10:31:02,05,08,1, 11.9,1,1, 8.226, 10534.303, 210.857, 52669.830 21/05/12,10:31:02,06,08,1, 11.9,1,1, 8.226, 10534.308, 210.883, 52669.877 21/05/12,10:31:02,07,08,1, 11.9,1,1, 8.226, 10534.305, 210.899, 52669.951 21/05/12,10:31:02,08,08,1, 11.9,1,1, 8.226, 10534.317, 210.874, 52669.926 21/05/12,10:31:02,09,08,1, 11.9,1,1, 8.226, 10534.264, 210.884, 52669.912 21/05/12,10:31:02,10,08,1, 11.9,1,1, 8.226, 10534.305, 210.917, 52669.952 21/05/12,10:31:02,11,08,1, 11.9,1,1, 8.226, 10534.304, 210.896, 52669.953 21/05/12,10:31:02,12,08,1, 11.9,1,1, 8.226, 10534.306, 210.919, 52669.944 21/05/12,10:31:02,13,08,1, 11.9,1,1, 8.226, 10534.297, 210.893, 52669.942 21/05/12,10:31:02,14,08,1, 11.9,1,1, 8.226, 10534.312, 210.941, 52669.931 21/05/12,10:31:02,15,08,1, 11.9,1,1, 8.226, 10534.311, 210.886, 52669.957 21/05/12,10:31:02,16,08,1, 11.9,1,1, 8.226, 10534.314, 210.926, 52669.956 21/05/12,10:31:02,17,08,1, 11.9,1,1, 8.226, 10534.301, 210.923, 52669.924 21/05/12,10:31:02,18,08,1, 11.9,1,1, 8.226, 10534.318, 210.923, 52669.910 21/05/12,10:31:02,19,08,1, 11.9,1,1, 8.226, 10534.306, 210.941, 52669.966 21/05/12,10:31:03,00,08,1, 11.8,1,1, 8.223, 10534.303, 210.941, 52669.966 21/05/12,10:31:03,01,08,1, 11.8,1,1, 8.223, 10534.309, 210.938, 52669.929 21/05/12,10:31:03,02,08,1, 11.8,1,1, 8.223, 10534.322, 210.936, 52669.920 21/05/12,10:31:03,03,08,1, 11.8,1,1, 8.223, 10534.321, 210.920, 52669.923 21/05/12,10:31:03,04,08,1, 11.8,1,1, 8.223, 10534.318, 210.944, 52669.966 21/05/12,10:31:03,05,08,1, 11.8,1,1, 8.223, 10534.314, 210.918, 52669.942 21/05/12,10:31:03,06,08,1, 11.8,1,1, 8.223, 10534.326, 210.934, 52669.934 21/05/12,10:31:03,07,08,1, 11.8,1,1, 8.223, 10534.350, 210.924, 52669.920 21/05/12,10:31:03,08,08,1, 11.8,1,1, 8.223, 10534.319, 210.931, 52669.916 21/05/12,10:31:03,09,08,1, 11.8,1,1, 8.223, 10534.336, 210.920, 52669.929 21/05/12,10:31:03,10,08,1, 11.8,1,1, 8.223, 10534.353, 210.935, 52669.930 21/05/12,10:31:03,11,08,1, 11.8,1,1, 8.223, 10534.328, 210.947, 52669.964 21/05/12,10:31:03,12,08,1, 11.8,1,1, 8.223, 10534.340, 210.956, 52669.947 21/05/12,10:31:03,13,08,1, 11.8,1,1, 8.223, 10534.350, 210.945, 52669.935 21/05/12,10:31:03,14,08,1, 11.8,1,1, 8.223, 10534.362, 210.949, 52670.024 21/05/12,10:31:03,15,08,1, 11.8,1,1, 8.223, 10534.361, 210.926, 52669.987 21/05/12,10:31:03,16,08,1, 11.8,1,1, 8.223, 10534.344, 210.929, 52669.968 21/05/12,10:31:03,17,08,1, 11.8,1,1, 8.223, 10534.356, 210.934, 52669.989 21/05/12,10:31:03,18,08,1, 11.8,1,1, 8.223, 10534.357, 210.906, 52669.975 21/05/12,10:31:03,19,08,1, 11.8,1,1, 8.223, 10534.343, 210.920, 52669.995 21/05/12,10:31:04,00,08,1, 11.7,1,1, 8.220, 10534.337, 210.920, 52669.995 21/05/12,10:31:04,01,08,1, 11.7,1,1, 8.220, 10534.347, 210.946, 52670.002 21/05/12,10:31:04,02,08,1, 11.7,1,1, 8.220, 10534.365, 210.940, 52670.009 21/05/12,10:31:04,03,08,1, 11.7,1,1, 8.220, 10534.339, 210.945, 52669.964 21/05/12,10:31:04,04,08,1, 11.7,1,1, 8.220, 10534.350, 210.933, 52670.014 21/05/12,10:31:04,05,08,1, 11.7,1,1, 8.220, 10534.351, 210.937, 52669.983 21/05/12,10:31:04,06,08,1, 11.7,1,1, 8.220, 10534.351, 210.940, 52669.973 21/05/12,10:31:04,07,08,1, 11.7,1,1, 8.220, 10534.372, 210.920, 52670.023 21/05/12,10:31:04,08,08,1, 11.7,1,1, 8.220, 10534.374, 210.913, 52669.983 21/05/12,10:31:04,09,08,1, 11.7,1,1, 8.220, 10534.343, 210.936, 52669.939 21/05/12,10:31:04,10,08,1, 11.7,1,1, 8.220, 10534.369, 210.937, 52669.997 21/05/12,10:31:04,11,08,1, 11.7,1,1, 8.220, 10534.360, 210.918, 52670.025 21/05/12,10:31:04,12,08,1, 11.7,1,1, 8.220, 10534.344, 210.910, 52670.001 21/05/12,10:31:04,13,08,1, 11.7,1,1, 8.220, 10534.359, 210.924, 52669.983 21/05/12,10:31:04,14,08,1, 11.7,1,1, 8.220, 10534.334, 210.920, 52669.997 21/05/12,10:31:04,15,08,1, 11.7,1,1, 8.220, 10534.339, 210.933, 52669.968 21/05/12,10:31:04,16,08,1, 11.7,1,1, 8.220, 10534.328, 210.913, 52669.977 21/05/12,10:31:04,17,08,1, 11.7,1,1, 8.220, 10534.364, 210.914, 52669.987 21/05/12,10:31:04,18,08,1, 11.7,1,1, 8.220, 10534.328, 210.895, 52669.975 21/05/12,10:31:04,19,08,1, 11.7,1,1, 8.220, 10534.344, 210.901, 52669.958 21/05/12,10:31:05,00,08,1, 11.8,1,1, 8.225, 10534.337, 210.901, 52669.958 21/05/12,10:31:05,01,08,1, 11.8,1,1, 8.225, 10534.341, 210.886, 52670.009 21/05/12,10:31:05,02,08,1, 11.8,1,1, 8.225, 10534.331, 210.900, 52669.976 21/05/12,10:31:05,03,08,1, 11.8,1,1, 8.225, 10534.332, 210.915, 52669.996 21/05/12,10:31:05,04,08,1, 11.8,1,1, 8.225, 10534.332, 210.906, 52669.998 21/05/12,10:31:05,05,08,1, 11.8,1,1, 8.225, 10534.353, 210.923, 52670.005 21/05/12,10:31:05,06,08,1, 11.8,1,1, 8.225, 10534.358, 210.920, 52670.095 21/05/12,10:31:05,07,08,1, 11.8,1,1, 8.225, 10534.330, 210.896, 52670.006 21/05/12,10:31:05,08,08,1, 11.8,1,1, 8.225, 10534.322, 210.894, 52670.033 21/05/12,10:31:05,09,08,1, 11.8,1,1, 8.225, 10534.367, 210.912, 52669.993 21/05/12,10:31:05,10,08,1, 11.8,1,1, 8.225, 10534.342, 210.940, 52670.004 21/05/12,10:31:05,11,08,1, 11.8,1,1, 8.225, 10534.309, 210.908, 52670.010 21/05/12,10:31:05,12,08,1, 11.8,1,1, 8.225, 10534.336, 210.915, 52670.013 21/05/12,10:31:05,13,08,1, 11.8,1,1, 8.225, 10534.314, 210.890, 52669.964 21/05/12,10:31:05,14,08,1, 11.8,1,1, 8.225, 10534.322, 210.909, 52669.994 21/05/12,10:31:05,15,08,1, 11.8,1,1, 8.225, 10534.312, 210.894, 52669.972 21/05/12,10:31:05,16,08,1, 11.8,1,1, 8.225, 10534.318, 210.889, 52669.972 21/05/12,10:31:05,17,08,1, 11.8,1,1, 8.225, 10534.315, 210.896, 52669.958 21/05/12,10:31:05,18,08,1, 11.8,1,1, 8.225, 10534.303, 210.890, 52669.947 21/05/12,10:31:05,19,08,1, 11.8,1,1, 8.225, 10534.320, 210.871, 52669.977 21/05/12,10:31:06,00,07,1, 11.9,1,1, 8.224, 10534.320, 210.871, 52669.977 21/05/12,10:31:06,01,07,1, 11.9,1,1, 8.224, 10534.321, 210.882, 52669.940 21/05/12,10:31:06,02,07,1, 11.9,1,1, 8.224, 10534.319, 210.871, 52669.992 21/05/12,10:31:06,03,07,1, 11.9,1,1, 8.224, 10534.312, 210.871, 52669.966 21/05/12,10:31:06,04,07,1, 11.9,1,1, 8.224, 10534.301, 210.874, 52670.019 21/05/12,10:31:06,05,07,1, 11.9,1,1, 8.224, 10534.313, 210.863, 52669.980 21/05/12,10:31:06,06,07,1, 11.9,1,1, 8.224, 10534.308, 210.877, 52669.994 21/05/12,10:31:06,07,07,1, 11.9,1,1, 8.224, 10534.306, 210.859, 52669.968 21/05/12,10:31:06,08,07,1, 11.9,1,1, 8.224, 10534.272, 210.866, 52669.974 21/05/12,10:31:06,09,07,1, 11.9,1,1, 8.224, 10534.268, 210.850, 52669.921 21/05/12,10:31:06,10,07,1, 11.9,1,1, 8.224, 10534.289, 210.858, 52669.979 21/05/12,10:31:06,11,07,1, 11.9,1,1, 8.224, 10534.298, 210.859, 52669.992 21/05/12,10:31:06,12,07,1, 11.9,1,1, 8.224, 10534.287, 210.830, 52670.003 21/05/12,10:31:06,13,07,1, 11.9,1,1, 8.224, 10534.273, 210.861, 52669.951 21/05/12,10:31:06,14,07,1, 11.9,1,1, 8.224, 10534.282, 210.847, 52669.958 21/05/12,10:31:06,15,07,1, 11.9,1,1, 8.224, 10534.275, 210.867, 52670.000 21/05/12,10:31:06,16,07,1, 11.9,1,1, 8.224, 10534.275, 210.834, 52670.004 21/05/12,10:31:06,17,07,1, 11.9,1,1, 8.224, 10534.267, 210.861, 52669.970 21/05/12,10:31:06,18,07,1, 11.9,1,1, 8.224, 10534.282, 210.845, 52669.968 21/05/12,10:31:06,19,07,1, 11.9,1,1, 8.224, 10534.276, 210.840, 52669.982 21/05/12,10:31:07,00,08,1, 11.9,1,1, 8.223, 10534.270, 210.840, 52669.982 21/05/12,10:31:07,01,08,1, 11.9,1,1, 8.223, 10534.274, 210.811, 52669.998 21/05/12,10:31:07,02,08,1, 11.9,1,1, 8.223, 10534.271, 210.828, 52669.997 21/05/12,10:31:07,03,08,1, 11.9,1,1, 8.223, 10534.252, 210.815, 52669.986 21/05/12,10:31:07,04,08,1, 11.9,1,1, 8.223, 10534.239, 210.822, 52670.012 21/05/12,10:31:07,05,08,1, 11.9,1,1, 8.223, 10534.238, 210.818, 52669.969 21/05/12,10:31:07,06,08,1, 11.9,1,1, 8.223, 10534.242, 210.791, 52669.976 21/05/12,10:31:07,07,08,1, 11.9,1,1, 8.223, 10534.259, 210.817, 52669.991 21/05/12,10:31:07,08,08,1, 11.9,1,1, 8.223, 10534.237, 210.787, 52669.969 21/05/12,10:31:07,09,08,1, 11.9,1,1, 8.223, 10534.248, 210.796, 52669.993 21/05/12,10:31:07,10,08,1, 11.9,1,1, 8.223, 10534.246, 210.788, 52669.968 21/05/12,10:31:07,11,08,1, 11.9,1,1, 8.223, 10534.217, 210.785, 52669.952 21/05/12,10:31:07,12,08,1, 11.9,1,1, 8.223, 10534.230, 210.760, 52669.963 21/05/12,10:31:07,13,08,1, 11.9,1,1, 8.223, 10534.230, 210.775, 52669.968 21/05/12,10:31:07,14,08,1, 11.9,1,1, 8.223, 10534.230, 210.776, 52669.933 21/05/12,10:31:07,15,08,1, 11.9,1,1, 8.223, 10534.198, 210.777, 52669.951 21/05/12,10:31:07,16,08,1, 11.9,1,1, 8.223, 10534.221, 210.743, 52669.950 21/05/12,10:31:07,17,08,1, 11.9,1,1, 8.223, 10534.209, 210.753, 52669.964 21/05/12,10:31:07,18,08,1, 11.9,1,1, 8.223, 10534.198, 210.769, 52669.956 21/05/12,10:31:07,19,08,1, 11.9,1,1, 8.223, 10534.189, 210.765, 52669.980 21/05/12,10:31:08,00,08,1, 11.9,1,1, 8.223, 10534.186, 210.765, 52669.980 21/05/12,10:31:08,01,08,1, 11.9,1,1, 8.223, 10534.204, 210.745, 52669.973 21/05/12,10:31:08,02,08,1, 11.9,1,1, 8.223, 10534.212, 210.739, 52669.958 21/05/12,10:31:08,03,08,1, 11.9,1,1, 8.223, 10534.202, 210.755, 52669.947 21/05/12,10:31:08,04,08,1, 11.9,1,1, 8.223, 10534.212, 210.743, 52669.989 21/05/12,10:31:08,05,08,1, 11.9,1,1, 8.223, 10534.194, 210.704, 52669.928 21/05/12,10:31:08,06,08,1, 11.9,1,1, 8.223, 10534.179, 210.716, 52669.978 21/05/12,10:31:08,07,08,1, 11.9,1,1, 8.223, 10534.209, 210.723, 52669.925 21/05/12,10:31:08,08,08,1, 11.9,1,1, 8.223, 10534.178, 210.698, 52669.984 21/05/12,10:31:08,09,08,1, 11.9,1,1, 8.223, 10534.180, 210.698, 52669.922 21/05/12,10:31:08,10,08,1, 11.9,1,1, 8.223, 10534.173, 210.726, 52669.970 21/05/12,10:31:08,11,08,1, 11.9,1,1, 8.223, 10534.183, 210.703, 52669.969 21/05/12,10:31:08,12,08,1, 11.9,1,1, 8.223, 10534.146, 210.683, 52669.926 21/05/12,10:31:08,13,08,1, 11.9,1,1, 8.223, 10534.167, 210.710, 52669.967 21/05/12,10:31:08,14,08,1, 11.9,1,1, 8.223, 10534.159, 210.684, 52669.941 21/05/12,10:31:08,15,08,1, 11.9,1,1, 8.223, 10534.155, 210.656, 52669.962 21/05/12,10:31:08,16,08,1, 11.9,1,1, 8.223, 10534.147, 210.641, 52669.963 21/05/12,10:31:08,17,08,1, 11.9,1,1, 8.223, 10534.139, 210.676, 52669.971 21/05/12,10:31:08,18,08,1, 11.9,1,1, 8.223, 10534.142, 210.674, 52669.960 21/05/12,10:31:08,19,08,1, 11.9,1,1, 8.223, 10534.124, 210.648, 52669.958 21/05/12,10:31:09,00,08,1, 11.9,1,1, 8.223, 10534.120, 210.648, 52669.958 21/05/12,10:31:09,01,08,1, 11.9,1,1, 8.223, 10534.112, 210.623, 52669.932 21/05/12,10:31:09,02,08,1, 11.9,1,1, 8.223, 10534.111, 210.611, 52669.938 21/05/12,10:31:09,03,08,1, 11.9,1,1, 8.223, 10534.143, 210.616, 52669.975 21/05/12,10:31:09,04,08,1, 11.9,1,1, 8.223, 10534.112, 210.587, 52669.904 21/05/12,10:31:09,05,08,1, 11.9,1,1, 8.223, 10534.128, 210.589, 52669.963 21/05/12,10:31:09,06,08,1, 11.9,1,1, 8.223, 10534.106, 210.582, 52669.897 21/05/12,10:31:09,07,08,1, 11.9,1,1, 8.223, 10534.115, 210.571, 52669.891 21/05/12,10:31:09,08,08,1, 11.9,1,1, 8.223, 10534.091, 210.563, 52669.921 21/05/12,10:31:09,09,08,1, 11.9,1,1, 8.223, 10534.088, 210.555, 52669.922 21/05/12,10:31:09,10,08,1, 11.9,1,1, 8.223, 10534.096, 210.567, 52669.919 21/05/12,10:31:09,11,08,1, 11.9,1,1, 8.223, 10534.093, 210.562, 52669.895 21/05/12,10:31:09,12,08,1, 11.9,1,1, 8.223, 10534.072, 210.553, 52669.895 21/05/12,10:31:09,13,08,1, 11.9,1,1, 8.223, 10534.065, 210.522, 52669.948 21/05/12,10:31:09,14,08,1, 11.9,1,1, 8.223, 10534.081, 210.534, 52669.916 21/05/12,10:31:09,15,08,1, 11.9,1,1, 8.223, 10534.053, 210.513, 52669.887 21/05/12,10:31:09,16,08,1, 11.9,1,1, 8.223, 10534.036, 210.508, 52669.895 21/05/12,10:31:09,17,08,1, 11.9,1,1, 8.223, 10534.044, 210.504, 52669.885 21/05/12,10:31:09,18,08,1, 11.9,1,1, 8.223, 10534.042, 210.495, 52669.886 21/05/12,10:31:09,19,08,1, 11.9,1,1, 8.223, 10534.033, 210.488, 52669.881 21/05/12,10:31:10,00,08,1, 11.8,1,1, 8.225, 10534.028, 210.488, 52669.881 21/05/12,10:31:10,01,08,1, 11.8,1,1, 8.225, 10534.024, 210.470, 52669.895 21/05/12,10:31:10,02,08,1, 11.8,1,1, 8.225, 10534.016, 210.445, 52669.903 21/05/12,10:31:10,03,08,1, 11.8,1,1, 8.225, 10534.009, 210.439, 52669.921 21/05/12,10:31:10,04,08,1, 11.8,1,1, 8.225, 10534.004, 210.434, 52669.886 21/05/12,10:31:10,05,08,1, 11.8,1,1, 8.225, 10533.985, 210.413, 52669.898 21/05/12,10:31:10,06,08,1, 11.8,1,1, 8.225, 10533.962, 210.415, 52669.881 21/05/12,10:31:10,07,08,1, 11.8,1,1, 8.225, 10533.959, 210.409, 52669.872 21/05/12,10:31:10,08,08,1, 11.8,1,1, 8.225, 10533.981, 210.396, 52669.863 21/05/12,10:31:10,09,08,1, 11.8,1,1, 8.225, 10533.942, 210.379, 52669.895 21/05/12,10:31:10,10,08,1, 11.8,1,1, 8.225, 10533.950, 210.378, 52669.875 21/05/12,10:31:10,11,08,1, 11.8,1,1, 8.225, 10533.951, 210.352, 52669.882 21/05/12,10:31:10,12,08,1, 11.8,1,1, 8.225, 10533.927, 210.371, 52669.871 21/05/12,10:31:10,13,08,1, 11.8,1,1, 8.225, 10533.935, 210.361, 52669.842 21/05/12,10:31:10,14,08,1, 11.8,1,1, 8.225, 10533.941, 210.337, 52669.844 21/05/12,10:31:10,15,08,1, 11.8,1,1, 8.225, 10533.916, 210.363, 52669.871 21/05/12,10:31:10,16,08,1, 11.8,1,1, 8.225, 10533.938, 210.337, 52669.871 21/05/12,10:31:10,17,08,1, 11.8,1,1, 8.225, 10533.924, 210.346, 52669.875 21/05/12,10:31:10,18,08,1, 11.8,1,1, 8.225, 10533.908, 210.316, 52669.837 21/05/12,10:31:10,19,08,1, 11.8,1,1, 8.225, 10533.904, 210.322, 52669.886 21/05/12,10:31:11,00,08,1, 11.8,1,1, 8.225, 10533.903, 210.322, 52669.886 21/05/12,10:31:11,01,08,1, 11.8,1,1, 8.225, 10533.886, 210.302, 52669.883 21/05/12,10:31:11,02,08,1, 11.8,1,1, 8.225, 10533.905, 210.293, 52669.880 21/05/12,10:31:11,03,08,1, 11.8,1,1, 8.225, 10533.862, 210.270, 52669.863 21/05/12,10:31:11,04,08,1, 11.8,1,1, 8.225, 10533.888, 210.274, 52669.871 21/05/12,10:31:11,05,08,1, 11.8,1,1, 8.225, 10533.872, 210.256, 52669.855 21/05/12,10:31:11,06,08,1, 11.8,1,1, 8.225, 10533.846, 210.247, 52669.842 21/05/12,10:31:11,07,08,1, 11.8,1,1, 8.225, 10533.855, 210.231, 52669.852 21/05/12,10:31:11,08,08,1, 11.8,1,1, 8.225, 10533.868, 210.222, 52669.855 21/05/12,10:31:11,09,08,1, 11.8,1,1, 8.225, 10533.839, 210.197, 52669.882 21/05/12,10:31:11,10,08,1, 11.8,1,1, 8.225, 10533.841, 210.203, 52669.868 21/05/12,10:31:11,11,08,1, 11.8,1,1, 8.225, 10533.832, 210.203, 52669.882 21/05/12,10:31:11,12,08,1, 11.8,1,1, 8.225, 10533.811, 210.181, 52669.877 21/05/12,10:31:11,13,08,1, 11.8,1,1, 8.225, 10533.808, 210.192, 52669.833 21/05/12,10:31:11,14,08,1, 11.8,1,1, 8.225, 10533.810, 210.168, 52669.853 21/05/12,10:31:11,15,08,1, 11.8,1,1, 8.225, 10533.806, 210.153, 52669.851 21/05/12,10:31:11,16,08,1, 11.8,1,1, 8.225, 10533.796, 210.138, 52669.887 21/05/12,10:31:11,17,08,1, 11.8,1,1, 8.225, 10533.789, 210.118, 52669.858 21/05/12,10:31:11,18,08,1, 11.8,1,1, 8.225, 10533.775, 210.108, 52669.837 21/05/12,10:31:11,19,08,1, 11.8,1,1, 8.225, 10533.804, 210.118, 52669.846 21/05/12,10:31:12,00,08,1, 11.9,1,1, 8.227, 10533.803, 210.118, 52669.846 21/05/12,10:31:12,01,08,1, 11.9,1,1, 8.227, 10533.816, 210.134, 52669.757 21/05/12,10:31:12,02,08,1, 11.9,1,1, 8.227, 10533.796, 210.104, 52669.790 21/05/12,10:31:12,03,08,1, 11.9,1,1, 8.227, 10533.789, 210.076, 52669.823 21/05/12,10:31:12,04,08,1, 11.9,1,1, 8.227, 10533.780, 210.066, 52669.824 21/05/12,10:31:12,05,08,1, 11.9,1,1, 8.227, 10533.757, 210.053, 52669.809 21/05/12,10:31:12,06,08,1, 11.9,1,1, 8.227, 10533.758, 210.065, 52669.824 21/05/12,10:31:12,07,08,1, 11.9,1,1, 8.227, 10533.757, 210.049, 52669.803 21/05/12,10:31:12,08,08,1, 11.9,1,1, 8.227, 10533.764, 210.045, 52669.823 21/05/12,10:31:12,09,08,1, 11.9,1,1, 8.227, 10533.743, 210.034, 52669.772 21/05/12,10:31:12,10,08,1, 11.9,1,1, 8.227, 10533.748, 210.024, 52669.817 21/05/12,10:31:12,11,08,1, 11.9,1,1, 8.227, 10533.715, 210.042, 52669.845 21/05/12,10:31:12,12,08,1, 11.9,1,1, 8.227, 10533.719, 210.022, 52669.838 21/05/12,10:31:12,13,08,1, 11.9,1,1, 8.227, 10533.732, 210.019, 52669.823 21/05/12,10:31:12,14,08,1, 11.9,1,1, 8.227, 10533.728, 210.004, 52669.824 21/05/12,10:31:12,15,08,1, 11.9,1,1, 8.227, 10533.714, 209.997, 52669.846 21/05/12,10:31:12,16,08,1, 11.9,1,1, 8.227, 10533.719, 209.985, 52669.861 21/05/12,10:31:12,17,08,1, 11.9,1,1, 8.227, 10533.712, 209.970, 52669.806 21/05/12,10:31:12,18,08,1, 11.9,1,1, 8.227, 10533.694, 209.971, 52669.847 21/05/12,10:31:12,19,08,1, 11.9,1,1, 8.227, 10533.701, 209.962, 52669.862 21/05/12,10:31:13,00,08,1, 11.9,1,1, 8.225, 10533.694, 209.962, 52669.862 21/05/12,10:31:13,01,08,1, 11.9,1,1, 8.225, 10533.664, 209.931, 52669.833 21/05/12,10:31:13,02,08,1, 11.9,1,1, 8.225, 10533.688, 209.945, 52669.854 21/05/12,10:31:13,03,08,1, 11.9,1,1, 8.225, 10533.673, 209.903, 52669.847 21/05/12,10:31:13,04,08,1, 11.9,1,1, 8.225, 10533.691, 209.924, 52669.823 21/05/12,10:31:13,05,08,1, 11.9,1,1, 8.225, 10533.676, 209.906, 52669.807 21/05/12,10:31:13,06,08,1, 11.9,1,1, 8.225, 10533.683, 209.896, 52669.834 21/05/12,10:31:13,07,08,1, 11.9,1,1, 8.225, 10533.656, 209.907, 52669.825 21/05/12,10:31:13,08,08,1, 11.9,1,1, 8.225, 10533.651, 209.899, 52669.866 21/05/12,10:31:13,09,08,1, 11.9,1,1, 8.225, 10533.654, 209.878, 52669.855 21/05/12,10:31:13,10,08,1, 11.9,1,1, 8.225, 10533.639, 209.888, 52669.845 21/05/12,10:31:13,11,08,1, 11.9,1,1, 8.225, 10533.641, 209.857, 52669.829 21/05/12,10:31:13,12,08,1, 11.9,1,1, 8.225, 10533.646, 209.845, 52669.858 21/05/12,10:31:13,13,08,1, 11.9,1,1, 8.225, 10533.606, 209.864, 52669.825 21/05/12,10:31:13,14,08,1, 11.9,1,1, 8.225, 10533.622, 209.848, 52669.834 21/05/12,10:31:13,15,08,1, 11.9,1,1, 8.225, 10533.631, 209.832, 52669.849 21/05/12,10:31:13,16,08,1, 11.9,1,1, 8.225, 10533.608, 209.850, 52669.840 21/05/12,10:31:13,17,08,1, 11.9,1,1, 8.225, 10533.612, 209.839, 52669.844 21/05/12,10:31:13,18,08,1, 11.9,1,1, 8.225, 10533.601, 209.816, 52669.855 21/05/12,10:31:13,19,08,1, 11.9,1,1, 8.225, 10533.597, 209.809, 52669.849 21/05/12,10:31:14,00,08,1, 11.8,1,1, 8.229, 10533.594, 209.809, 52669.849 21/05/12,10:31:14,01,08,1, 11.8,1,1, 8.229, 10533.622, 209.810, 52669.838 21/05/12,10:31:14,02,08,1, 11.8,1,1, 8.229, 10533.582, 209.784, 52669.863 21/05/12,10:31:14,03,08,1, 11.8,1,1, 8.229, 10533.602, 209.767, 52669.816 21/05/12,10:31:14,04,08,1, 11.8,1,1, 8.229, 10533.591, 209.800, 52669.849 21/05/12,10:31:14,05,08,1, 11.8,1,1, 8.229, 10533.561, 209.773, 52669.805 21/05/12,10:31:14,06,08,1, 11.8,1,1, 8.229, 10533.542, 209.753, 52669.843 21/05/12,10:31:14,07,08,1, 11.8,1,1, 8.229, 10533.542, 209.750, 52669.865 21/05/12,10:31:14,08,08,1, 11.8,1,1, 8.229, 10533.557, 209.780, 52669.831 21/05/12,10:31:14,09,08,1, 11.8,1,1, 8.229, 10533.560, 209.754, 52669.864 21/05/12,10:31:14,10,08,1, 11.8,1,1, 8.229, 10533.565, 209.740, 52669.834 21/05/12,10:31:14,11,08,1, 11.8,1,1, 8.229, 10533.544, 209.748, 52669.847 21/05/12,10:31:14,12,08,1, 11.8,1,1, 8.229, 10533.538, 209.726, 52669.874 21/05/12,10:31:14,13,08,1, 11.8,1,1, 8.229, 10533.536, 209.764, 52669.904 21/05/12,10:31:14,14,08,1, 11.8,1,1, 8.229, 10533.527, 209.751, 52669.894 21/05/12,10:31:14,15,08,1, 11.8,1,1, 8.229, 10533.507, 209.737, 52669.876 21/05/12,10:31:14,16,08,1, 11.8,1,1, 8.229, 10533.543, 209.744, 52669.883 21/05/12,10:31:14,17,08,1, 11.8,1,1, 8.229, 10533.505, 209.749, 52669.866 21/05/12,10:31:14,18,08,1, 11.8,1,1, 8.229, 10533.500, 209.743, 52669.920 21/05/12,10:31:14,19,08,1, 11.8,1,1, 8.229, 10533.510, 209.764, 52669.877 21/05/12,10:31:15,00,08,1, 11.9,1,1, 8.222, 10533.510, 209.764, 52669.877 21/05/12,10:31:15,01,08,1, 11.9,1,1, 8.222, 10533.454, 209.760, 52669.821 21/05/12,10:31:15,02,08,1, 11.9,1,1, 8.222, 10533.483, 209.762, 52670.017 21/05/12,10:31:15,03,08,1, 11.9,1,1, 8.222, 10533.475, 209.742, 52669.855 21/05/12,10:31:15,04,08,1, 11.9,1,1, 8.222, 10533.459, 209.760, 52669.912 21/05/12,10:31:15,05,08,1, 11.9,1,1, 8.222, 10533.464, 209.751, 52669.872 21/05/12,10:31:15,06,08,1, 11.9,1,1, 8.222, 10533.476, 209.781, 52669.892 21/05/12,10:31:15,07,08,1, 11.9,1,1, 8.222, 10533.457, 209.749, 52669.889 21/05/12,10:31:15,08,08,1, 11.9,1,1, 8.222, 10533.443, 209.752, 52669.926 21/05/12,10:31:15,09,08,1, 11.9,1,1, 8.222, 10533.461, 209.744, 52669.836 21/05/12,10:31:15,10,08,1, 11.9,1,1, 8.222, 10533.425, 209.760, 52669.948 21/05/12,10:31:15,11,08,1, 11.9,1,1, 8.222, 10533.442, 209.740, 52669.999 21/05/12,10:31:15,12,08,1, 11.9,1,1, 8.222, 10533.430, 209.745, 52669.977 21/05/12,10:31:15,13,08,1, 11.9,1,1, 8.222, 10533.430, 209.783, 52669.973 21/05/12,10:31:15,14,08,1, 11.9,1,1, 8.222, 10533.426, 209.746, 52669.946 21/05/12,10:31:15,15,08,1, 11.9,1,1, 8.222, 10533.425, 209.732, 52669.944 21/05/12,10:31:15,16,08,1, 11.9,1,1, 8.222, 10533.399, 209.763, 52669.968 21/05/12,10:31:15,17,08,1, 11.9,1,1, 8.222, 10533.401, 209.774, 52669.844 21/05/12,10:31:15,18,08,1, 11.9,1,1, 8.222, 10533.446, 209.770, 52670.017 21/05/12,10:31:15,19,08,1, 11.9,1,1, 8.222, 10533.420, 209.761, 52669.901 21/05/12,10:31:16,00,08,1, 11.7,1,1, 8.223, 10533.419, 209.761, 52669.901 21/05/12,10:31:16,01,08,1, 11.7,1,1, 8.223, 10533.407, 209.819, 52670.004 21/05/12,10:31:16,02,08,1, 11.7,1,1, 8.223, 10533.417, 209.800, 52670.076 21/05/12,10:31:16,03,08,1, 11.7,1,1, 8.223, 10533.397, 209.809, 52670.072 21/05/12,10:31:16,04,08,1, 11.7,1,1, 8.223, 10533.390, 209.781, 52670.013 21/05/12,10:31:16,05,08,1, 11.7,1,1, 8.223, 10533.375, 209.810, 52670.034 21/05/12,10:31:16,06,08,1, 11.7,1,1, 8.223, 10533.360, 209.821, 52670.050 21/05/12,10:31:16,07,08,1, 11.7,1,1, 8.223, 10533.386, 209.825, 52670.034 21/05/12,10:31:16,08,08,1, 11.7,1,1, 8.223, 10533.358, 209.824, 52670.063 21/05/12,10:31:16,09,08,1, 11.7,1,1, 8.223, 10533.366, 209.844, 52670.008 21/05/12,10:31:16,10,08,1, 11.7,1,1, 8.223, 10533.361, 209.847, 52670.045 21/05/12,10:31:16,11,08,1, 11.7,1,1, 8.223, 10533.349, 209.853, 52670.023 21/05/12,10:31:16,12,08,1, 11.7,1,1, 8.223, 10533.382, 209.857, 52670.042 21/05/12,10:31:16,13,08,1, 11.7,1,1, 8.223, 10533.364, 209.878, 52670.084 21/05/12,10:31:16,14,08,1, 11.7,1,1, 8.223, 10533.387, 209.882, 52670.052 21/05/12,10:31:16,15,08,1, 11.7,1,1, 8.223, 10533.379, 209.882, 52670.077 21/05/12,10:31:16,16,08,1, 11.7,1,1, 8.223, 10533.342, 209.905, 52670.246 21/05/12,10:31:16,17,08,1, 11.7,1,1, 8.223, 10533.393, 209.901, 52670.090 21/05/12,10:31:16,18,08,1, 11.7,1,1, 8.223, 10533.381, 209.910, 52670.074 21/05/12,10:31:16,19,08,1, 11.7,1,1, 8.223, 10533.375, 209.945, 52670.073 21/05/12,10:31:17,00,07,1, 11.9,1,1, 8.222, 10533.369, 209.945, 52670.073 21/05/12,10:31:17,01,07,1, 11.9,1,1, 8.222, 10533.351, 209.944, 52670.089 21/05/12,10:31:17,02,07,1, 11.9,1,1, 8.222, 10533.376, 209.964, 52670.101 21/05/12,10:31:17,03,07,1, 11.9,1,1, 8.222, 10533.370, 209.980, 52670.086 21/05/12,10:31:17,04,07,1, 11.9,1,1, 8.222, 10533.376, 209.975, 52670.107 21/05/12,10:31:17,05,07,1, 11.9,1,1, 8.222, 10533.373, 209.992, 52670.121 21/05/12,10:31:17,06,07,1, 11.9,1,1, 8.222, 10533.390, 209.996, 52670.137 21/05/12,10:31:17,07,07,1, 11.9,1,1, 8.222, 10533.391, 209.992, 52670.150 21/05/12,10:31:17,08,07,1, 11.9,1,1, 8.222, 10533.385, 210.018, 52670.185 21/05/12,10:31:17,09,07,1, 11.9,1,1, 8.222, 10533.381, 210.036, 52670.133 21/05/12,10:31:17,10,07,1, 11.9,1,1, 8.222, 10533.414, 210.039, 52670.194 21/05/12,10:31:17,11,07,1, 11.9,1,1, 8.222, 10533.393, 210.041, 52670.108 21/05/12,10:31:17,12,07,1, 11.9,1,1, 8.222, 10533.403, 210.047, 52670.173 21/05/12,10:31:17,13,07,1, 11.9,1,1, 8.222, 10533.373, 210.076, 52670.185 21/05/12,10:31:17,14,07,1, 11.9,1,1, 8.222, 10533.381, 210.104, 52670.164 21/05/12,10:31:17,15,07,1, 11.9,1,1, 8.222, 10533.390, 210.092, 52670.230 21/05/12,10:31:17,16,07,1, 11.9,1,1, 8.222, 10533.422, 210.114, 52670.172 21/05/12,10:31:17,17,07,1, 11.9,1,1, 8.222, 10533.404, 210.132, 52670.202 21/05/12,10:31:17,18,07,1, 11.9,1,1, 8.222, 10533.402, 210.128, 52670.192 21/05/12,10:31:17,19,07,1, 11.9,1,1, 8.222, 10533.436, 210.142, 52669.957 21/05/12,10:31:18,00,08,1, 11.9,1,1, 8.224, 10533.435, 210.142, 52669.957 21/05/12,10:31:18,01,08,1, 11.9,1,1, 8.224, 10533.429, 210.189, 52670.271 21/05/12,10:31:18,02,08,1, 11.9,1,1, 8.224, 10533.461, 210.223, 52670.242 21/05/12,10:31:18,03,08,1, 11.9,1,1, 8.224, 10533.464, 210.213, 52670.273 21/05/12,10:31:18,04,08,1, 11.9,1,1, 8.224, 10533.467, 210.234, 52670.251 21/05/12,10:31:18,05,08,1, 11.9,1,1, 8.224, 10533.466, 210.236, 52670.272 21/05/12,10:31:18,06,08,1, 11.9,1,1, 8.224, 10533.471, 210.249, 52670.248 21/05/12,10:31:18,07,08,1, 11.9,1,1, 8.224, 10533.509, 210.301, 52670.308 21/05/12,10:31:18,08,08,1, 11.9,1,1, 8.224, 10533.478, 210.270, 52670.257 21/05/12,10:31:18,09,08,1, 11.9,1,1, 8.224, 10533.487, 210.297, 52670.302 21/05/12,10:31:18,10,08,1, 11.9,1,1, 8.224, 10533.523, 210.331, 52670.279 21/05/12,10:31:18,11,08,1, 11.9,1,1, 8.224, 10533.500, 210.329, 52670.321 21/05/12,10:31:18,12,08,1, 11.9,1,1, 8.224, 10533.515, 210.369, 52670.320 21/05/12,10:31:18,13,08,1, 11.9,1,1, 8.224, 10533.520, 210.403, 52670.312 21/05/12,10:31:18,14,08,1, 11.9,1,1, 8.224, 10533.526, 210.422, 52670.306 21/05/12,10:31:18,15,08,1, 11.9,1,1, 8.224, 10533.527, 210.451, 52670.343 21/05/12,10:31:18,16,08,1, 11.9,1,1, 8.224, 10533.537, 210.449, 52670.333 21/05/12,10:31:18,17,08,1, 11.9,1,1, 8.224, 10533.534, 210.444, 52670.330 21/05/12,10:31:18,18,08,1, 11.9,1,1, 8.224, 10533.564, 210.443, 52670.345 21/05/12,10:31:18,19,08,1, 11.9,1,1, 8.224, 10533.563, 210.482, 52670.341 21/05/12,10:31:19,00,08,1, 11.8,1,1, 8.225, 10533.561, 210.482, 52670.341 21/05/12,10:31:19,01,08,1, 11.8,1,1, 8.225, 10533.579, 210.509, 52670.378 21/05/12,10:31:19,02,08,1, 11.8,1,1, 8.225, 10533.574, 210.528, 52670.367 21/05/12,10:31:19,03,08,1, 11.8,1,1, 8.225, 10533.603, 210.567, 52670.364 21/05/12,10:31:19,04,08,1, 11.8,1,1, 8.225, 10533.576, 210.582, 52670.351 21/05/12,10:31:19,05,08,1, 11.8,1,1, 8.225, 10533.602, 210.617, 52670.387 21/05/12,10:31:19,06,08,1, 11.8,1,1, 8.225, 10533.597, 210.603, 52670.420 21/05/12,10:31:19,07,08,1, 11.8,1,1, 8.225, 10533.602, 210.608, 52670.404 21/05/12,10:31:19,08,08,1, 11.8,1,1, 8.225, 10533.610, 210.665, 52670.401 21/05/12,10:31:19,09,08,1, 11.8,1,1, 8.225, 10533.626, 210.647, 52670.389 21/05/12,10:31:19,10,08,1, 11.8,1,1, 8.225, 10533.616, 210.667, 52670.454 21/05/12,10:31:19,11,08,1, 11.8,1,1, 8.225, 10533.626, 210.670, 52670.418 21/05/12,10:31:19,12,08,1, 11.8,1,1, 8.225, 10533.607, 210.691, 52670.450 21/05/12,10:31:19,13,08,1, 11.8,1,1, 8.225, 10533.629, 210.684, 52670.427 21/05/12,10:31:19,14,08,1, 11.8,1,1, 8.225, 10533.670, 210.722, 52670.508 21/05/12,10:31:19,15,08,1, 11.8,1,1, 8.225, 10533.586, 210.752, 52670.508 21/05/12,10:31:19,16,08,1, 11.8,1,1, 8.225, 10533.644, 210.735, 52670.494 21/05/12,10:31:19,17,08,1, 11.8,1,1, 8.225, 10533.658, 210.774, 52670.465 21/05/12,10:31:19,18,08,1, 11.8,1,1, 8.225, 10533.665, 210.791, 52670.508 21/05/12,10:31:19,19,08,1, 11.8,1,1, 8.225, 10533.660, 210.810, 52670.500 21/05/12,10:31:20,00,08,1, 11.9,1,1, 8.224, 10533.652, 210.810, 52670.500 21/05/12,10:31:20,01,08,1, 11.9,1,1, 8.224, 10533.703, 210.845, 52670.504 21/05/12,10:31:20,02,08,1, 11.9,1,1, 8.224, 10533.688, 210.835, 52670.479 21/05/12,10:31:20,03,08,1, 11.9,1,1, 8.224, 10533.685, 210.823, 52670.472 21/05/12,10:31:20,04,08,1, 11.9,1,1, 8.224, 10533.702, 210.868, 52670.547 21/05/12,10:31:20,05,08,1, 11.9,1,1, 8.224, 10533.727, 210.858, 52670.498 21/05/12,10:31:20,06,08,1, 11.9,1,1, 8.224, 10533.721, 210.864, 52670.519 21/05/12,10:31:20,07,08,1, 11.9,1,1, 8.224, 10533.716, 210.890, 52670.519 21/05/12,10:31:20,08,08,1, 11.9,1,1, 8.224, 10533.715, 210.903, 52670.521 21/05/12,10:31:20,09,08,1, 11.9,1,1, 8.224, 10533.756, 210.899, 52670.553 21/05/12,10:31:20,10,08,1, 11.9,1,1, 8.224, 10533.743, 210.906, 52670.504 21/05/12,10:31:20,11,08,1, 11.9,1,1, 8.224, 10533.752, 210.937, 52670.524 21/05/12,10:31:20,12,08,1, 11.9,1,1, 8.224, 10533.726, 210.943, 52670.530 21/05/12,10:31:20,13,08,1, 11.9,1,1, 8.224, 10533.760, 210.930, 52670.544 21/05/12,10:31:20,14,08,1, 11.9,1,1, 8.224, 10533.769, 210.942, 52670.554 21/05/12,10:31:20,15,08,1, 11.9,1,1, 8.224, 10533.740, 210.964, 52670.520 21/05/12,10:31:20,16,08,1, 11.9,1,1, 8.224, 10533.767, 210.962, 52670.524 21/05/12,10:31:20,17,08,1, 11.9,1,1, 8.224, 10533.781, 210.966, 52670.562 21/05/12,10:31:20,18,08,1, 11.9,1,1, 8.224, 10533.782, 210.987, 52670.521 21/05/12,10:31:20,19,08,1, 11.9,1,1, 8.224, 10533.790, 210.976, 52670.539 21/05/12,10:31:21,00,08,1, 11.9,1,1, 8.225, 10533.786, 210.976, 52670.539 21/05/12,10:31:21,01,08,1, 11.9,1,1, 8.225, 10533.823, 210.988, 52670.553 21/05/12,10:31:21,02,08,1, 11.9,1,1, 8.225, 10533.818, 211.028, 52670.554 21/05/12,10:31:21,03,08,1, 11.9,1,1, 8.225, 10533.805, 211.018, 52670.540 21/05/12,10:31:21,04,08,1, 11.9,1,1, 8.225, 10533.844, 211.048, 52670.574 21/05/12,10:31:21,05,08,1, 11.9,1,1, 8.225, 10533.821, 211.024, 52670.554 21/05/12,10:31:21,06,08,1, 11.9,1,1, 8.225, 10533.850, 211.024, 52670.577 21/05/12,10:31:21,07,08,1, 11.9,1,1, 8.225, 10533.843, 211.021, 52670.562 21/05/12,10:31:21,08,08,1, 11.9,1,1, 8.225, 10533.847, 211.061, 52670.608 21/05/12,10:31:21,09,08,1, 11.9,1,1, 8.225, 10533.863, 211.038, 52670.572 21/05/12,10:31:21,10,08,1, 11.9,1,1, 8.225, 10533.878, 211.044, 52670.589 21/05/12,10:31:21,11,08,1, 11.9,1,1, 8.225, 10533.895, 211.052, 52670.568 21/05/12,10:31:21,12,08,1, 11.9,1,1, 8.225, 10533.914, 211.104, 52670.588 21/05/12,10:31:21,13,08,1, 11.9,1,1, 8.225, 10533.900, 211.075, 52670.560 21/05/12,10:31:21,14,08,1, 11.9,1,1, 8.225, 10533.917, 211.108, 52670.570 21/05/12,10:31:21,15,08,1, 11.9,1,1, 8.225, 10533.915, 211.100, 52670.541 21/05/12,10:31:21,16,08,1, 11.9,1,1, 8.225, 10533.926, 211.090, 52670.599 21/05/12,10:31:21,17,08,1, 11.9,1,1, 8.225, 10533.932, 211.113, 52670.572 21/05/12,10:31:21,18,08,1, 11.9,1,1, 8.225, 10533.922, 211.106, 52670.588 21/05/12,10:31:21,19,08,1, 11.9,1,1, 8.225, 10533.916, 211.108, 52670.572 21/05/12,10:31:22,00,08,1, 11.9,1,1, 8.224, 10533.911, 211.108, 52670.572 21/05/12,10:31:22,01,08,1, 11.9,1,1, 8.224, 10533.951, 211.124, 52670.582 21/05/12,10:31:22,02,08,1, 11.9,1,1, 8.224, 10533.954, 211.116, 52670.590 21/05/12,10:31:22,03,08,1, 11.9,1,1, 8.224, 10533.976, 211.150, 52670.601 21/05/12,10:31:22,04,08,1, 11.9,1,1, 8.224, 10533.952, 211.134, 52670.590 21/05/12,10:31:22,05,08,1, 11.9,1,1, 8.224, 10533.971, 211.134, 52670.590 21/05/12,10:31:22,06,08,1, 11.9,1,1, 8.224, 10533.987, 211.131, 52670.569 21/05/12,10:31:22,07,08,1, 11.9,1,1, 8.224, 10533.995, 211.148, 52670.610 21/05/12,10:31:22,08,08,1, 11.9,1,1, 8.224, 10533.984, 211.153, 52670.573 21/05/12,10:31:22,09,08,1, 11.9,1,1, 8.224, 10533.974, 211.173, 52670.572 21/05/12,10:31:22,10,08,1, 11.9,1,1, 8.224, 10533.974, 211.173, 52670.603 21/05/12,10:31:22,11,08,1, 11.9,1,1, 8.224, 10533.999, 211.187, 52670.640 21/05/12,10:31:22,12,08,1, 11.9,1,1, 8.224, 10533.985, 211.200, 52670.590 21/05/12,10:31:22,13,08,1, 11.9,1,1, 8.224, 10533.994, 211.194, 52670.609 21/05/12,10:31:22,14,08,1, 11.9,1,1, 8.224, 10534.011, 211.217, 52670.659 21/05/12,10:31:22,15,08,1, 11.9,1,1, 8.224, 10533.998, 211.222, 52670.623 21/05/12,10:31:22,16,08,1, 11.9,1,1, 8.224, 10533.994, 211.209, 52670.648 21/05/12,10:31:22,17,08,1, 11.9,1,1, 8.224, 10534.022, 211.215, 52670.621 21/05/12,10:31:22,18,08,1, 11.9,1,1, 8.224, 10533.995, 211.230, 52670.656 21/05/12,10:31:22,19,08,1, 11.9,1,1, 8.224, 10534.021, 211.257, 52670.639 21/05/12,10:31:23,00,08,1, 11.9,1,1, 8.224, 10534.019, 211.257, 52670.639 21/05/12,10:31:23,01,08,1, 11.9,1,1, 8.224, 10534.017, 211.265, 52670.659 21/05/12,10:31:23,02,08,1, 11.9,1,1, 8.224, 10534.016, 211.283, 52670.657 21/05/12,10:31:23,03,08,1, 11.9,1,1, 8.224, 10534.010, 211.291, 52670.634 21/05/12,10:31:23,04,08,1, 11.9,1,1, 8.224, 10534.018, 211.281, 52670.635 21/05/12,10:31:23,05,08,1, 11.9,1,1, 8.224, 10534.023, 211.331, 52670.664 21/05/12,10:31:23,06,08,1, 11.9,1,1, 8.224, 10534.036, 211.303, 52670.647 21/05/12,10:31:23,07,08,1, 11.9,1,1, 8.224, 10534.011, 211.317, 52670.660 21/05/12,10:31:23,08,08,1, 11.9,1,1, 8.224, 10534.038, 211.374, 52670.722 21/05/12,10:31:23,09,08,1, 11.9,1,1, 8.224, 10534.020, 211.341, 52670.667 21/05/12,10:31:23,10,08,1, 11.9,1,1, 8.224, 10534.050, 211.339, 52670.714 21/05/12,10:31:23,11,08,1, 11.9,1,1, 8.224, 10534.049, 211.347, 52670.723 21/05/12,10:31:23,12,08,1, 11.9,1,1, 8.224, 10534.055, 211.367, 52670.690 21/05/12,10:31:23,13,08,1, 11.9,1,1, 8.224, 10534.056, 211.367, 52670.695 21/05/12,10:31:23,14,08,1, 11.9,1,1, 8.224, 10534.057, 211.403, 52670.703 21/05/12,10:31:23,15,08,1, 11.9,1,1, 8.224, 10534.049, 211.396, 52670.762 21/05/12,10:31:23,16,08,1, 11.9,1,1, 8.224, 10534.064, 211.417, 52670.731 21/05/12,10:31:23,17,08,1, 11.9,1,1, 8.224, 10534.063, 211.413, 52670.757 21/05/12,10:31:23,18,08,1, 11.9,1,1, 8.224, 10534.071, 211.432, 52670.767 21/05/12,10:31:23,19,08,1, 11.9,1,1, 8.224, 10534.076, 211.427, 52670.719 21/05/12,10:31:24,00,08,1, 11.9,1,1, 8.227, 10534.070, 211.427, 52670.719 21/05/12,10:31:24,01,08,1, 11.9,1,1, 8.227, 10534.072, 211.452, 52670.737 21/05/12,10:31:24,02,08,1, 11.9,1,1, 8.227, 10534.070, 211.456, 52670.763 21/05/12,10:31:24,03,08,1, 11.9,1,1, 8.227, 10534.081, 211.489, 52670.779 21/05/12,10:31:24,04,08,1, 11.9,1,1, 8.227, 10534.079, 211.495, 52670.773 21/05/12,10:31:24,05,08,1, 11.9,1,1, 8.227, 10534.070, 211.507, 52670.760 21/05/12,10:31:24,06,08,1, 11.9,1,1, 8.227, 10534.070, 211.530, 52670.769 21/05/12,10:31:24,07,08,1, 11.9,1,1, 8.227, 10534.069, 211.532, 52670.765 21/05/12,10:31:24,08,08,1, 11.9,1,1, 8.227, 10534.094, 211.542, 52670.829 21/05/12,10:31:24,09,08,1, 11.9,1,1, 8.227, 10534.089, 211.530, 52670.794 21/05/12,10:31:24,10,08,1, 11.9,1,1, 8.227, 10534.072, 211.567, 52670.815 21/05/12,10:31:24,11,08,1, 11.9,1,1, 8.227, 10534.082, 211.588, 52670.776 21/05/12,10:31:24,12,08,1, 11.9,1,1, 8.227, 10534.073, 211.578, 52670.803 21/05/12,10:31:24,13,08,1, 11.9,1,1, 8.227, 10534.071, 211.584, 52670.767 21/05/12,10:31:24,14,08,1, 11.9,1,1, 8.227, 10534.048, 211.608, 52670.804 21/05/12,10:31:24,15,08,1, 11.9,1,1, 8.227, 10534.049, 211.636, 52670.805 21/05/12,10:31:24,16,08,1, 11.9,1,1, 8.227, 10534.050, 211.631, 52670.794 21/05/12,10:31:24,17,08,1, 11.9,1,1, 8.227, 10534.048, 211.664, 52670.772 21/05/12,10:31:24,18,08,1, 11.9,1,1, 8.227, 10534.063, 211.666, 52670.865 21/05/12,10:31:24,19,08,1, 11.9,1,1, 8.227, 10534.071, 211.695, 52670.844 21/05/12,10:31:25,00,08,1, 11.8,1,1, 8.226, 10534.070, 211.695, 52670.844 21/05/12,10:31:25,01,08,1, 11.8,1,1, 8.226, 10534.062, 211.703, 52670.859 21/05/12,10:31:25,02,08,1, 11.8,1,1, 8.226, 10534.042, 211.723, 52670.869 21/05/12,10:31:25,03,08,1, 11.8,1,1, 8.226, 10534.079, 211.752, 52670.876 21/05/12,10:31:25,04,08,1, 11.8,1,1, 8.226, 10534.032, 211.748, 52670.902 21/05/12,10:31:25,05,08,1, 11.8,1,1, 8.226, 10534.018, 211.731, 52670.772 21/05/12,10:31:25,06,08,1, 11.8,1,1, 8.226, 10534.048, 211.741, 52670.931 21/05/12,10:31:25,07,08,1, 11.8,1,1, 8.226, 10534.039, 211.802, 52670.879 21/05/12,10:31:25,08,08,1, 11.8,1,1, 8.226, 10534.043, 211.803, 52670.913 21/05/12,10:31:25,09,08,1, 11.8,1,1, 8.226, 10534.052, 211.801, 52670.918 21/05/12,10:31:25,10,08,1, 11.8,1,1, 8.226, 10534.014, 211.803, 52670.913 21/05/12,10:31:25,11,08,1, 11.8,1,1, 8.226, 10534.030, 211.789, 52670.875 21/05/12,10:31:25,12,08,1, 11.8,1,1, 8.226, 10534.051, 211.818, 52670.766 21/05/12,10:31:25,13,08,1, 11.8,1,1, 8.226, 10534.033, 211.836, 52670.838 21/05/12,10:31:25,14,08,1, 11.8,1,1, 8.226, 10534.023, 211.837, 52670.904 21/05/12,10:31:25,15,08,1, 11.8,1,1, 8.226, 10534.018, 211.858, 52670.914 21/05/12,10:31:25,16,08,1, 11.8,1,1, 8.226, 10534.018, 211.858, 52670.895 21/05/12,10:31:25,17,08,1, 11.8,1,1, 8.226, 10534.011, 211.865, 52670.940 21/05/12,10:31:25,18,08,1, 11.8,1,1, 8.226, 10534.000, 211.864, 52670.944 21/05/12,10:31:25,19,08,1, 11.8,1,1, 8.226, 10534.006, 211.881, 52670.981 21/05/12,10:31:26,00,08,1, 11.8,1,1, 8.229, 10534.003, 211.881, 52670.981 21/05/12,10:31:26,01,08,1, 11.8,1,1, 8.229, 10534.014, 211.875, 52670.904 21/05/12,10:31:26,02,08,1, 11.8,1,1, 8.229, 10534.011, 211.906, 52670.924 21/05/12,10:31:26,03,08,1, 11.8,1,1, 8.229, 10533.996, 211.918, 52670.932 21/05/12,10:31:26,04,08,1, 11.8,1,1, 8.229, 10533.996, 211.922, 52670.981 21/05/12,10:31:26,05,08,1, 11.8,1,1, 8.229, 10533.983, 211.930, 52670.977 21/05/12,10:31:26,06,08,1, 11.8,1,1, 8.229, 10533.985, 211.954, 52670.993 21/05/12,10:31:26,07,08,1, 11.8,1,1, 8.229, 10533.981, 211.968, 52670.997 21/05/12,10:31:26,08,08,1, 11.8,1,1, 8.229, 10533.943, 211.942, 52670.973 21/05/12,10:31:26,09,08,1, 11.8,1,1, 8.229, 10533.980, 211.943, 52671.005 21/05/12,10:31:26,10,08,1, 11.8,1,1, 8.229, 10533.971, 211.964, 52670.983 21/05/12,10:31:26,11,08,1, 11.8,1,1, 8.229, 10533.953, 211.993, 52670.994 21/05/12,10:31:26,12,08,1, 11.8,1,1, 8.229, 10533.965, 211.984, 52671.006 21/05/12,10:31:26,13,08,1, 11.8,1,1, 8.229, 10533.951, 211.992, 52670.979 21/05/12,10:31:26,14,08,1, 11.8,1,1, 8.229, 10533.948, 212.007, 52671.016 21/05/12,10:31:26,15,08,1, 11.8,1,1, 8.229, 10533.955, 211.997, 52671.005 21/05/12,10:31:26,16,08,1, 11.8,1,1, 8.229, 10533.944, 212.019, 52671.037 21/05/12,10:31:26,17,08,1, 11.8,1,1, 8.229, 10533.927, 212.020, 52671.020 21/05/12,10:31:26,18,08,1, 11.8,1,1, 8.229, 10533.940, 212.002, 52670.930 21/05/12,10:31:26,19,08,1, 11.8,1,1, 8.229, 10533.966, 211.993, 52671.048 21/05/12,10:31:27,00,08,1, 11.9,1,1, 8.226, 10533.961, 211.993, 52671.048 21/05/12,10:31:27,01,08,1, 11.9,1,1, 8.226, 10533.941, 212.015, 52670.987 21/05/12,10:31:27,02,08,1, 11.9,1,1, 8.226, 10533.940, 212.043, 52671.026 21/05/12,10:31:27,03,08,1, 11.9,1,1, 8.226, 10533.956, 212.030, 52671.025 21/05/12,10:31:27,04,08,1, 11.9,1,1, 8.226, 10533.915, 212.038, 52671.065 21/05/12,10:31:27,05,08,1, 11.9,1,1, 8.226, 10533.925, 212.032, 52671.060 21/05/12,10:31:27,06,08,1, 11.9,1,1, 8.226, 10533.929, 212.056, 52671.042 21/05/12,10:31:27,07,08,1, 11.9,1,1, 8.226, 10533.903, 212.052, 52671.057 21/05/12,10:31:27,08,08,1, 11.9,1,1, 8.226, 10533.919, 212.054, 52671.086 21/05/12,10:31:27,09,08,1, 11.9,1,1, 8.226, 10533.908, 212.084, 52671.057 21/05/12,10:31:27,10,08,1, 11.9,1,1, 8.226, 10533.903, 212.070, 52671.071 21/05/12,10:31:27,11,08,1, 11.9,1,1, 8.226, 10533.944, 212.097, 52671.076 21/05/12,10:31:27,12,08,1, 11.9,1,1, 8.226, 10533.910, 212.110, 52671.100 21/05/12,10:31:27,13,08,1, 11.9,1,1, 8.226, 10533.905, 212.092, 52671.047 21/05/12,10:31:27,14,08,1, 11.9,1,1, 8.226, 10533.939, 212.109, 52671.170 21/05/12,10:31:27,15,08,1, 11.9,1,1, 8.226, 10533.854, 212.119, 52671.167 21/05/12,10:31:27,16,08,1, 11.9,1,1, 8.226, 10533.913, 212.110, 52671.073 21/05/12,10:31:27,17,08,1, 11.9,1,1, 8.226, 10533.889, 212.109, 52671.064 21/05/12,10:31:27,18,08,1, 11.9,1,1, 8.226, 10533.930, 212.159, 52671.119 21/05/12,10:31:27,19,08,1, 11.9,1,1, 8.226, 10533.908, 212.169, 52671.109 21/05/12,10:31:28,00,08,1, 11.9,1,1, 8.227, 10533.903, 212.169, 52671.109 21/05/12,10:31:28,01,08,1, 11.9,1,1, 8.227, 10533.911, 212.169, 52671.122 21/05/12,10:31:28,02,08,1, 11.9,1,1, 8.227, 10533.893, 212.185, 52671.108 21/05/12,10:31:28,03,08,1, 11.9,1,1, 8.227, 10533.906, 212.195, 52671.120 21/05/12,10:31:28,04,08,1, 11.9,1,1, 8.227, 10533.898, 212.224, 52671.117 21/05/12,10:31:28,05,08,1, 11.9,1,1, 8.227, 10533.878, 212.240, 52671.174 21/05/12,10:31:28,06,08,1, 11.9,1,1, 8.227, 10533.857, 212.257, 52671.127 21/05/12,10:31:28,07,08,1, 11.9,1,1, 8.227, 10533.853, 212.253, 52671.145 21/05/12,10:31:28,08,08,1, 11.9,1,1, 8.227, 10533.890, 212.276, 52671.148 21/05/12,10:31:28,09,08,1, 11.9,1,1, 8.227, 10533.879, 212.257, 52671.148 21/05/12,10:31:28,10,08,1, 11.9,1,1, 8.227, 10533.876, 212.289, 52671.134 21/05/12,10:31:28,11,08,1, 11.9,1,1, 8.227, 10533.874, 212.295, 52671.172 21/05/12,10:31:28,12,08,1, 11.9,1,1, 8.227, 10533.860, 212.306, 52671.141 21/05/12,10:31:28,13,08,1, 11.9,1,1, 8.227, 10533.861, 212.324, 52671.215 21/05/12,10:31:28,14,08,1, 11.9,1,1, 8.227, 10533.853, 212.336, 52671.214 21/05/12,10:31:28,15,08,1, 11.9,1,1, 8.227, 10533.876, 212.346, 52671.178 21/05/12,10:31:28,16,08,1, 11.9,1,1, 8.227, 10533.856, 212.361, 52671.186 21/05/12,10:31:28,17,08,1, 11.9,1,1, 8.227, 10533.831, 212.374, 52671.199 21/05/12,10:31:28,18,08,1, 11.9,1,1, 8.227, 10533.838, 212.387, 52671.169 21/05/12,10:31:28,19,08,1, 11.9,1,1, 8.227, 10533.832, 212.398, 52671.198 21/05/12,10:31:29,00,08,1, 11.8,1,1, 8.226, 10533.828, 212.398, 52671.198 21/05/12,10:31:29,01,08,1, 11.8,1,1, 8.226, 10533.824, 212.461, 52671.189 21/05/12,10:31:29,02,08,1, 11.8,1,1, 8.226, 10533.793, 212.454, 52671.224 21/05/12,10:31:29,03,08,1, 11.8,1,1, 8.226, 10533.808, 212.478, 52671.247 21/05/12,10:31:29,04,08,1, 11.8,1,1, 8.226, 10533.803, 212.484, 52671.248 21/05/12,10:31:29,05,08,1, 11.8,1,1, 8.226, 10533.799, 212.476, 52671.265 21/05/12,10:31:29,06,08,1, 11.8,1,1, 8.226, 10533.781, 212.497, 52671.247 21/05/12,10:31:29,07,08,1, 11.8,1,1, 8.226, 10533.800, 212.536, 52671.244 21/05/12,10:31:29,08,08,1, 11.8,1,1, 8.226, 10533.767, 212.532, 52671.259 21/05/12,10:31:29,09,08,1, 11.8,1,1, 8.226, 10533.754, 212.543, 52671.294 21/05/12,10:31:29,10,08,1, 11.8,1,1, 8.226, 10533.751, 212.547, 52671.264 21/05/12,10:31:29,11,08,1, 11.8,1,1, 8.226, 10533.734, 212.573, 52671.250 21/05/12,10:31:29,12,08,1, 11.8,1,1, 8.226, 10533.761, 212.587, 52671.308 21/05/12,10:31:29,13,08,1, 11.8,1,1, 8.226, 10533.734, 212.605, 52671.323 21/05/12,10:31:29,14,08,1, 11.8,1,1, 8.226, 10533.723, 212.630, 52671.302 21/05/12,10:31:29,15,08,1, 11.8,1,1, 8.226, 10533.718, 212.645, 52671.267 21/05/12,10:31:29,16,08,1, 11.8,1,1, 8.226, 10533.697, 212.662, 52671.293 21/05/12,10:31:29,17,08,1, 11.8,1,1, 8.226, 10533.701, 212.679, 52671.327 21/05/12,10:31:29,18,08,1, 11.8,1,1, 8.226, 10533.709, 212.698, 52671.333 21/05/12,10:31:29,19,08,1, 11.8,1,1, 8.226, 10533.665, 212.682, 52671.344 21/05/12,10:31:30,00,08,1, 11.8,1,1, 8.229, 10533.661, 212.682, 52671.344 21/05/12,10:31:30,01,08,1, 11.8,1,1, 8.229, 10533.694, 212.717, 52671.348 21/05/12,10:31:30,02,08,1, 11.8,1,1, 8.229, 10533.664, 212.732, 52671.357 21/05/12,10:31:30,03,08,1, 11.8,1,1, 8.229, 10533.667, 212.735, 52671.363 21/05/12,10:31:30,04,08,1, 11.8,1,1, 8.229, 10533.646, 212.729, 52671.388 21/05/12,10:31:30,05,08,1, 11.8,1,1, 8.229, 10533.646, 212.747, 52671.365 21/05/12,10:31:30,06,08,1, 11.8,1,1, 8.229, 10533.610, 212.789, 52671.393 21/05/12,10:31:30,07,08,1, 11.8,1,1, 8.229, 10533.646, 212.780, 52671.394 21/05/12,10:31:30,08,08,1, 11.8,1,1, 8.229, 10533.645, 212.776, 52671.379 21/05/12,10:31:30,09,08,1, 11.8,1,1, 8.229, 10533.620, 212.804, 52671.390 21/05/12,10:31:30,10,08,1, 11.8,1,1, 8.229, 10533.604, 212.781, 52671.397 21/05/12,10:31:30,11,08,1, 11.8,1,1, 8.229, 10533.602, 212.823, 52671.398 21/05/12,10:31:30,12,08,1, 11.8,1,1, 8.229, 10533.605, 212.819, 52671.391 21/05/12,10:31:30,13,08,1, 11.8,1,1, 8.229, 10533.590, 212.832, 52671.439 21/05/12,10:31:30,14,08,1, 11.8,1,1, 8.229, 10533.588, 212.839, 52671.427 21/05/12,10:31:30,15,08,1, 11.8,1,1, 8.229, 10533.553, 212.847, 52671.446 21/05/12,10:31:30,16,08,1, 11.8,1,1, 8.229, 10533.548, 212.850, 52671.426 21/05/12,10:31:30,17,08,1, 11.8,1,1, 8.229, 10533.561, 212.874, 52671.444 21/05/12,10:31:30,18,08,1, 11.8,1,1, 8.229, 10533.525, 212.857, 52671.455 21/05/12,10:31:30,19,08,1, 11.8,1,1, 8.229, 10533.546, 212.875, 52671.433 21/05/12,10:31:31,00,08,1, 11.9,1,1, 8.225, 10533.544, 212.875, 52671.433 21/05/12,10:31:31,01,08,1, 11.9,1,1, 8.225, 10533.497, 212.888, 52671.445 21/05/12,10:31:31,02,08,1, 11.9,1,1, 8.225, 10533.482, 212.875, 52671.483 21/05/12,10:31:31,03,08,1, 11.9,1,1, 8.225, 10533.467, 212.901, 52671.475 21/05/12,10:31:31,04,08,1, 11.9,1,1, 8.225, 10533.466, 212.907, 52671.470 21/05/12,10:31:31,05,08,1, 11.9,1,1, 8.225, 10533.433, 212.898, 52671.476 21/05/12,10:31:31,06,08,1, 11.9,1,1, 8.225, 10533.457, 212.897, 52671.485 21/05/12,10:31:31,07,08,1, 11.9,1,1, 8.225, 10533.430, 212.893, 52671.495 21/05/12,10:31:31,08,08,1, 11.9,1,1, 8.225, 10533.408, 212.913, 52671.438 21/05/12,10:31:31,09,08,1, 11.9,1,1, 8.225, 10533.413, 212.909, 52671.483 21/05/12,10:31:31,10,08,1, 11.9,1,1, 8.225, 10533.382, 212.910, 52671.460 21/05/12,10:31:31,11,08,1, 11.9,1,1, 8.225, 10533.363, 212.919, 52671.472 21/05/12,10:31:31,12,08,1, 11.9,1,1, 8.225, 10533.350, 212.912, 52671.489 21/05/12,10:31:31,13,08,1, 11.9,1,1, 8.225, 10533.349, 212.895, 52671.499 21/05/12,10:31:31,14,08,1, 11.9,1,1, 8.225, 10533.314, 212.919, 52671.486 21/05/12,10:31:31,15,08,1, 11.9,1,1, 8.225, 10533.350, 212.920, 52671.489 21/05/12,10:31:31,16,08,1, 11.9,1,1, 8.225, 10533.321, 212.936, 52671.468 21/05/12,10:31:31,17,08,1, 11.9,1,1, 8.225, 10533.344, 212.931, 52671.412 21/05/12,10:31:31,18,08,1, 11.9,1,1, 8.225, 10533.288, 212.909, 52671.504 21/05/12,10:31:31,19,08,1, 11.9,1,1, 8.225, 10533.288, 212.923, 52671.500 21/05/12,10:31:32,00,08,1, 11.9,1,1, 8.230, 10533.285, 212.923, 52671.500 21/05/12,10:31:32,01,08,1, 11.9,1,1, 8.230, 10533.288, 212.931, 52671.470 21/05/12,10:31:32,02,08,1, 11.9,1,1, 8.230, 10533.276, 212.936, 52671.494 21/05/12,10:31:32,03,08,1, 11.9,1,1, 8.230, 10533.274, 212.930, 52671.473 21/05/12,10:31:32,04,08,1, 11.9,1,1, 8.230, 10533.251, 212.914, 52671.423 21/05/12,10:31:32,05,08,1, 11.9,1,1, 8.230, 10533.230, 212.917, 52671.479 21/05/12,10:31:32,06,08,1, 11.9,1,1, 8.230, 10533.217, 212.938, 52671.468 21/05/12,10:31:32,07,08,1, 11.9,1,1, 8.230, 10533.226, 212.903, 52671.515 21/05/12,10:31:32,08,08,1, 11.9,1,1, 8.230, 10533.200, 212.915, 52671.514 21/05/12,10:31:32,09,08,1, 11.9,1,1, 8.230, 10533.220, 212.897, 52671.466 21/05/12,10:31:32,10,08,1, 11.9,1,1, 8.230, 10533.189, 212.924, 52671.519 21/05/12,10:31:32,11,08,1, 11.9,1,1, 8.230, 10533.181, 212.936, 52671.518 21/05/12,10:31:32,12,08,1, 11.9,1,1, 8.230, 10533.204, 212.912, 52671.547 21/05/12,10:31:32,13,08,1, 11.9,1,1, 8.230, 10533.172, 212.946, 52671.523 21/05/12,10:31:32,14,08,1, 11.9,1,1, 8.230, 10533.182, 212.952, 52671.464 21/05/12,10:31:32,15,08,1, 11.9,1,1, 8.230, 10533.149, 212.946, 52671.496 21/05/12,10:31:32,16,08,1, 11.9,1,1, 8.230, 10533.157, 212.924, 52671.522 21/05/12,10:31:32,17,08,1, 11.9,1,1, 8.230, 10533.127, 212.931, 52671.501 21/05/12,10:31:32,18,08,1, 11.9,1,1, 8.230, 10533.132, 212.955, 52671.526 21/05/12,10:31:32,19,08,1, 11.9,1,1, 8.230, 10533.146, 212.935, 52671.514 21/05/12,10:31:33,00,08,1, 11.9,1,1, 8.222, 10533.143, 212.935, 52671.514 21/05/12,10:31:33,01,08,1, 11.9,1,1, 8.222, 10533.128, 212.974, 52671.541 21/05/12,10:31:33,02,08,1, 11.9,1,1, 8.222, 10533.129, 212.984, 52671.525 21/05/12,10:31:33,03,08,1, 11.9,1,1, 8.222, 10533.122, 212.952, 52671.236 21/05/12,10:31:33,04,08,1, 11.9,1,1, 8.222, 10533.058, 213.000, 52671.545 21/05/12,10:31:33,05,08,1, 11.9,1,1, 8.222, 10533.083, 213.026, 52671.574 21/05/12,10:31:33,06,08,1, 11.9,1,1, 8.222, 10533.085, 213.026, 52671.565 21/05/12,10:31:33,07,08,1, 11.9,1,1, 8.222, 10533.092, 213.009, 52671.611 21/05/12,10:31:33,08,08,1, 11.9,1,1, 8.222, 10533.080, 213.041, 52671.586 21/05/12,10:31:33,09,08,1, 11.9,1,1, 8.222, 10533.084, 212.999, 52671.556 21/05/12,10:31:33,10,08,1, 11.9,1,1, 8.222, 10533.073, 213.038, 52671.596 21/05/12,10:31:33,11,08,1, 11.9,1,1, 8.222, 10533.070, 213.045, 52671.572 21/05/12,10:31:33,12,08,1, 11.9,1,1, 8.222, 10533.056, 213.065, 52671.579 21/05/12,10:31:33,13,08,1, 11.9,1,1, 8.222, 10533.059, 213.064, 52671.578 21/05/12,10:31:33,14,08,1, 11.9,1,1, 8.222, 10533.062, 213.064, 52671.610 21/05/12,10:31:33,15,08,1, 11.9,1,1, 8.222, 10533.034, 213.091, 52671.616 21/05/12,10:31:33,16,08,1, 11.9,1,1, 8.222, 10533.050, 213.068, 52671.615 21/05/12,10:31:33,17,08,1, 11.9,1,1, 8.222, 10533.011, 213.104, 52671.619 21/05/12,10:31:33,18,08,1, 11.9,1,1, 8.222, 10533.010, 213.094, 52671.629 21/05/12,10:31:33,19,08,1, 11.9,1,1, 8.222, 10533.012, 213.100, 52671.598 21/05/12,10:31:34,00,07,1, 11.8,1,1, 8.233, 10533.010, 213.100, 52671.598 21/05/12,10:31:34,01,07,1, 11.8,1,1, 8.233, 10533.022, 213.131, 52671.630 21/05/12,10:31:34,02,07,1, 11.8,1,1, 8.233, 10533.014, 213.162, 52671.643 21/05/12,10:31:34,03,07,1, 11.8,1,1, 8.233, 10532.993, 213.143, 52671.655 21/05/12,10:31:34,04,07,1, 11.8,1,1, 8.233, 10533.000, 213.182, 52671.664 21/05/12,10:31:34,05,07,1, 11.8,1,1, 8.233, 10532.987, 213.173, 52671.639 21/05/12,10:31:34,06,07,1, 11.8,1,1, 8.233, 10532.987, 213.211, 52671.692 21/05/12,10:31:34,07,07,1, 11.8,1,1, 8.233, 10532.984, 213.216, 52671.691 21/05/12,10:31:34,08,07,1, 11.8,1,1, 8.233, 10532.968, 213.229, 52671.652 21/05/12,10:31:34,09,07,1, 11.8,1,1, 8.233, 10532.981, 213.228, 52671.650 21/05/12,10:31:34,10,07,1, 11.8,1,1, 8.233, 10532.982, 213.221, 52671.665 21/05/12,10:31:34,11,07,1, 11.8,1,1, 8.233, 10532.922, 213.237, 52671.676 21/05/12,10:31:34,12,07,1, 11.8,1,1, 8.233, 10532.957, 213.235, 52671.729 21/05/12,10:31:34,13,07,1, 11.8,1,1, 8.233, 10532.934, 213.260, 52671.665 21/05/12,10:31:34,14,07,1, 11.8,1,1, 8.233, 10532.938, 213.264, 52671.683 21/05/12,10:31:34,15,07,1, 11.8,1,1, 8.233, 10532.922, 213.288, 52671.692 21/05/12,10:31:34,16,07,1, 11.8,1,1, 8.233, 10532.933, 213.301, 52671.709 21/05/12,10:31:34,17,07,1, 11.8,1,1, 8.233, 10532.923, 213.313, 52671.669 21/05/12,10:31:34,18,07,1, 11.8,1,1, 8.233, 10532.932, 213.308, 52671.732 21/05/12,10:31:34,19,07,1, 11.8,1,1, 8.233, 10532.915, 213.326, 52671.741 21/05/12,10:31:35,00,08,1, 11.8,1,1, 8.229, 10532.910, 213.326, 52671.741 21/05/12,10:31:35,01,08,1, 11.8,1,1, 8.229, 10532.902, 213.326, 52671.723 21/05/12,10:31:35,02,08,1, 11.8,1,1, 8.229, 10532.883, 213.330, 52671.721 21/05/12,10:31:35,03,08,1, 11.8,1,1, 8.229, 10532.876, 213.342, 52671.709 21/05/12,10:31:35,04,08,1, 11.8,1,1, 8.229, 10532.857, 213.342, 52671.681 21/05/12,10:31:35,05,08,1, 11.8,1,1, 8.229, 10532.855, 213.359, 52671.705 21/05/12,10:31:35,06,08,1, 11.8,1,1, 8.229, 10532.893, 213.370, 52671.740 21/05/12,10:31:35,07,08,1, 11.8,1,1, 8.229, 10532.861, 213.369, 52671.720 21/05/12,10:31:35,08,08,1, 11.8,1,1, 8.229, 10532.884, 213.393, 52671.705 21/05/12,10:31:35,09,08,1, 11.8,1,1, 8.229, 10532.885, 213.397, 52671.750 21/05/12,10:31:35,10,08,1, 11.8,1,1, 8.229, 10532.860, 213.371, 52671.721 21/05/12,10:31:35,11,08,1, 11.8,1,1, 8.229, 10532.871, 213.370, 52671.735 21/05/12,10:31:35,12,08,1, 11.8,1,1, 8.229, 10532.840, 213.370, 52671.739 21/05/12,10:31:35,13,08,1, 11.8,1,1, 8.229, 10532.836, 213.369, 52671.734 21/05/12,10:31:35,14,08,1, 11.8,1,1, 8.229, 10532.863, 213.373, 52671.476 21/05/12,10:31:35,15,08,1, 11.8,1,1, 8.229, 10532.822, 213.374, 52671.652 21/05/12,10:31:35,16,08,1, 11.8,1,1, 8.229, 10532.822, 213.400, 52671.688 21/05/12,10:31:35,17,08,1, 11.8,1,1, 8.229, 10532.811, 213.430, 52671.708 21/05/12,10:31:35,18,08,1, 11.8,1,1, 8.229, 10532.794, 213.418, 52671.715 21/05/12,10:31:35,19,08,1, 11.8,1,1, 8.229, 10532.807, 213.422, 52671.734 21/05/12,10:31:36,00,07,1, 11.9,1,1, 8.227, 10532.801, 213.422, 52671.734 21/05/12,10:31:36,01,07,1, 11.9,1,1, 8.227, 10532.807, 213.437, 52671.708 21/05/12,10:31:36,02,07,1, 11.9,1,1, 8.227, 10532.810, 213.450, 52671.742 21/05/12,10:31:36,03,07,1, 11.9,1,1, 8.227, 10532.779, 213.443, 52671.782 21/05/12,10:31:36,04,07,1, 11.9,1,1, 8.227, 10532.800, 213.438, 52671.766 21/05/12,10:31:36,05,07,1, 11.9,1,1, 8.227, 10532.782, 213.433, 52671.732 21/05/12,10:31:36,06,07,1, 11.9,1,1, 8.227, 10532.767, 213.439, 52671.747 21/05/12,10:31:36,07,07,1, 11.9,1,1, 8.227, 10532.773, 213.456, 52671.787 21/05/12,10:31:36,08,07,1, 11.9,1,1, 8.227, 10532.733, 213.437, 52671.767 21/05/12,10:31:36,09,07,1, 11.9,1,1, 8.227, 10532.780, 213.432, 52671.782 21/05/12,10:31:36,10,07,1, 11.9,1,1, 8.227, 10532.771, 213.414, 52671.727 21/05/12,10:31:36,11,07,1, 11.9,1,1, 8.227, 10532.719, 213.429, 52671.720 21/05/12,10:31:36,12,07,1, 11.9,1,1, 8.227, 10532.726, 213.421, 52671.765 21/05/12,10:31:36,13,07,1, 11.9,1,1, 8.227, 10532.719, 213.419, 52671.773 21/05/12,10:31:36,14,07,1, 11.9,1,1, 8.227, 10532.724, 213.436, 52671.755 21/05/12,10:31:36,15,07,1, 11.9,1,1, 8.227, 10532.734, 213.441, 52671.732 21/05/12,10:31:36,16,07,1, 11.9,1,1, 8.227, 10532.695, 213.425, 52671.767 21/05/12,10:31:36,17,07,1, 11.9,1,1, 8.227, 10532.706, 213.405, 52671.763 21/05/12,10:31:36,18,07,1, 11.9,1,1, 8.227, 10532.693, 213.425, 52671.764 21/05/12,10:31:36,19,07,1, 11.9,1,1, 8.227, 10532.686, 213.422, 52671.780 21/05/12,10:31:37,00,08,1, 11.8,1,1, 8.232, 10532.684, 213.422, 52671.780 21/05/12,10:31:37,01,08,1, 11.8,1,1, 8.232, 10532.666, 213.422, 52671.776 21/05/12,10:31:37,02,08,1, 11.8,1,1, 8.232, 10532.686, 213.419, 52671.749 21/05/12,10:31:37,03,08,1, 11.8,1,1, 8.232, 10532.664, 213.441, 52671.758 21/05/12,10:31:37,04,08,1, 11.8,1,1, 8.232, 10532.646, 213.438, 52671.774 21/05/12,10:31:37,05,08,1, 11.8,1,1, 8.232, 10532.630, 213.400, 52671.770 21/05/12,10:31:37,06,08,1, 11.8,1,1, 8.232, 10532.603, 213.414, 52671.777 21/05/12,10:31:37,07,08,1, 11.8,1,1, 8.232, 10532.604, 213.407, 52671.820 21/05/12,10:31:37,08,08,1, 11.8,1,1, 8.232, 10532.625, 213.411, 52671.776 21/05/12,10:31:37,09,08,1, 11.8,1,1, 8.232, 10532.612, 213.420, 52671.793 21/05/12,10:31:37,10,08,1, 11.8,1,1, 8.232, 10532.581, 213.414, 52671.770 21/05/12,10:31:37,11,08,1, 11.8,1,1, 8.232, 10532.585, 213.434, 52671.787 21/05/12,10:31:37,12,08,1, 11.8,1,1, 8.232, 10532.576, 213.388, 52671.789 21/05/12,10:31:37,13,08,1, 11.8,1,1, 8.232, 10532.559, 213.398, 52671.754 21/05/12,10:31:37,14,08,1, 11.8,1,1, 8.232, 10532.553, 213.426, 52671.786 21/05/12,10:31:37,15,08,1, 11.8,1,1, 8.232, 10532.555, 213.402, 52671.802 21/05/12,10:31:37,16,08,1, 11.8,1,1, 8.232, 10532.558, 213.416, 52671.779 21/05/12,10:31:37,17,08,1, 11.8,1,1, 8.232, 10532.547, 213.419, 52671.787 21/05/12,10:31:37,18,08,1, 11.8,1,1, 8.232, 10532.537, 213.390, 52671.792 21/05/12,10:31:37,19,08,1, 11.8,1,1, 8.232, 10532.524, 213.410, 52671.808 21/05/12,10:31:38,00,08,1, 11.8,1,1, 8.232, 10532.517, 213.410, 52671.808 21/05/12,10:31:38,01,08,1, 11.8,1,1, 8.232, 10532.523, 213.414, 52671.829 21/05/12,10:31:38,02,08,1, 11.8,1,1, 8.232, 10532.501, 213.424, 52671.818 21/05/12,10:31:38,03,08,1, 11.8,1,1, 8.232, 10532.505, 213.427, 52671.946 21/05/12,10:31:38,04,08,1, 11.8,1,1, 8.232, 10532.505, 213.406, 52671.838 21/05/12,10:31:38,05,08,1, 11.8,1,1, 8.232, 10532.453, 213.423, 52671.813 21/05/12,10:31:38,06,08,1, 11.8,1,1, 8.232, 10532.460, 213.421, 52671.848 21/05/12,10:31:38,07,08,1, 11.8,1,1, 8.232, 10532.465, 213.421, 52671.825 21/05/12,10:31:38,08,08,1, 11.8,1,1, 8.232, 10532.471, 213.442, 52671.835 21/05/12,10:31:38,09,08,1, 11.8,1,1, 8.232, 10532.462, 213.419, 52671.822 21/05/12,10:31:38,10,08,1, 11.8,1,1, 8.232, 10532.461, 213.402, 52671.820 21/05/12,10:31:38,11,08,1, 11.8,1,1, 8.232, 10532.434, 213.414, 52671.832 21/05/12,10:31:38,12,08,1, 11.8,1,1, 8.232, 10532.429, 213.411, 52671.850 21/05/12,10:31:38,13,08,1, 11.8,1,1, 8.232, 10532.432, 213.423, 52671.833 21/05/12,10:31:38,14,08,1, 11.8,1,1, 8.232, 10532.426, 213.449, 52671.856 21/05/12,10:31:38,15,08,1, 11.8,1,1, 8.232, 10532.421, 213.459, 52671.876 21/05/12,10:31:38,16,08,1, 11.8,1,1, 8.232, 10532.420, 213.436, 52671.835 21/05/12,10:31:38,17,08,1, 11.8,1,1, 8.232, 10532.405, 213.473, 52671.831 21/05/12,10:31:38,18,08,1, 11.8,1,1, 8.232, 10532.395, 213.487, 52671.879 21/05/12,10:31:38,19,08,1, 11.8,1,1, 8.232, 10532.372, 213.474, 52671.818 21/05/12,10:31:39,00,08,1, 11.9,1,1, 8.224, 10532.367, 213.474, 52671.818 21/05/12,10:31:39,01,08,1, 11.9,1,1, 8.224, 10532.368, 213.489, 52671.838 21/05/12,10:31:39,02,08,1, 11.9,1,1, 8.224, 10532.368, 213.475, 52671.884 21/05/12,10:31:39,03,08,1, 11.9,1,1, 8.224, 10532.364, 213.492, 52671.884 21/05/12,10:31:39,04,08,1, 11.9,1,1, 8.224, 10532.331, 213.506, 52671.882 21/05/12,10:31:39,05,08,1, 11.9,1,1, 8.224, 10532.344, 213.507, 52671.867 21/05/12,10:31:39,06,08,1, 11.9,1,1, 8.224, 10532.362, 213.515, 52671.870 21/05/12,10:31:39,07,08,1, 11.9,1,1, 8.224, 10532.336, 213.497, 52671.894 21/05/12,10:31:39,08,08,1, 11.9,1,1, 8.224, 10532.343, 213.513, 52671.886 21/05/12,10:31:39,09,08,1, 11.9,1,1, 8.224, 10532.327, 213.517, 52671.880 21/05/12,10:31:39,10,08,1, 11.9,1,1, 8.224, 10532.323, 213.543, 52671.901 21/05/12,10:31:39,11,08,1, 11.9,1,1, 8.224, 10532.319, 213.549, 52671.877 21/05/12,10:31:39,12,08,1, 11.9,1,1, 8.224, 10532.302, 213.539, 52671.871 21/05/12,10:31:39,13,08,1, 11.9,1,1, 8.224, 10532.302, 213.561, 52671.894 21/05/12,10:31:39,14,08,1, 11.9,1,1, 8.224, 10532.292, 213.573, 52671.898 21/05/12,10:31:39,15,08,1, 11.9,1,1, 8.224, 10532.295, 213.583, 52671.913 21/05/12,10:31:39,16,08,1, 11.9,1,1, 8.224, 10532.273, 213.584, 52671.945 21/05/12,10:31:39,17,08,1, 11.9,1,1, 8.224, 10532.272, 213.587, 52671.932 21/05/12,10:31:39,18,08,1, 11.9,1,1, 8.224, 10532.261, 213.595, 52671.939 21/05/12,10:31:39,19,08,1, 11.9,1,1, 8.224, 10532.265, 213.591, 52671.950 21/05/12,10:31:40,00,08,1, 11.9,1,1, 8.231, 10532.259, 213.591, 52671.950 21/05/12,10:31:40,01,08,1, 11.9,1,1, 8.231, 10532.244, 213.619, 52671.928 21/05/12,10:31:40,02,08,1, 11.9,1,1, 8.231, 10532.253, 213.611, 52671.988 21/05/12,10:31:40,03,08,1, 11.9,1,1, 8.231, 10532.231, 213.639, 52671.955 21/05/12,10:31:40,04,08,1, 11.9,1,1, 8.231, 10532.222, 213.632, 52671.961 21/05/12,10:31:40,05,08,1, 11.9,1,1, 8.231, 10532.210, 213.642, 52671.952 21/05/12,10:31:40,06,08,1, 11.9,1,1, 8.231, 10532.207, 213.640, 52671.964 21/05/12,10:31:40,07,08,1, 11.9,1,1, 8.231, 10532.196, 213.652, 52671.940 21/05/12,10:31:40,08,08,1, 11.9,1,1, 8.231, 10532.188, 213.663, 52671.965 21/05/12,10:31:40,09,08,1, 11.9,1,1, 8.231, 10532.164, 213.660, 52671.968 21/05/12,10:31:40,10,08,1, 11.9,1,1, 8.231, 10532.175, 213.646, 52671.968 21/05/12,10:31:40,11,08,1, 11.9,1,1, 8.231, 10532.138, 213.680, 52671.991 21/05/12,10:31:40,12,08,1, 11.9,1,1, 8.231, 10532.139, 213.670, 52672.010 21/05/12,10:31:40,13,08,1, 11.9,1,1, 8.231, 10532.161, 213.705, 52672.003 21/05/12,10:31:40,14,08,1, 11.9,1,1, 8.231, 10532.135, 213.691, 52671.965 21/05/12,10:31:40,15,08,1, 11.9,1,1, 8.231, 10532.125, 213.685, 52671.993 21/05/12,10:31:40,16,08,1, 11.9,1,1, 8.231, 10532.126, 213.687, 52672.010 21/05/12,10:31:40,17,08,1, 11.9,1,1, 8.231, 10532.113, 213.703, 52671.983 21/05/12,10:31:40,18,08,1, 11.9,1,1, 8.231, 10532.086, 213.695, 52672.003 21/05/12,10:31:40,19,08,1, 11.9,1,1, 8.231, 10532.094, 213.695, 52671.961 21/05/12,10:31:41,00,08,1, 11.9,1,1, 8.229, 10532.092, 213.695, 52671.961 21/05/12,10:31:41,01,08,1, 11.9,1,1, 8.229, 10532.041, 213.707, 52671.958 21/05/12,10:31:41,02,08,1, 11.9,1,1, 8.229, 10532.025, 213.721, 52672.054 21/05/12,10:31:41,03,08,1, 11.9,1,1, 8.229, 10532.039, 213.735, 52672.012 21/05/12,10:31:41,04,08,1, 11.9,1,1, 8.229, 10532.036, 213.724, 52672.014 21/05/12,10:31:41,05,08,1, 11.9,1,1, 8.229, 10532.029, 213.707, 52671.978 21/05/12,10:31:41,06,08,1, 11.9,1,1, 8.229, 10532.017, 213.711, 52671.977 21/05/12,10:31:41,07,08,1, 11.9,1,1, 8.229, 10532.028, 213.721, 52671.987 21/05/12,10:31:41,08,08,1, 11.9,1,1, 8.229, 10532.001, 213.736, 52671.999 21/05/12,10:31:41,09,08,1, 11.9,1,1, 8.229, 10531.990, 213.743, 52671.993 21/05/12,10:31:41,10,08,1, 11.9,1,1, 8.229, 10531.964, 213.726, 52672.051 21/05/12,10:31:41,11,08,1, 11.9,1,1, 8.229, 10531.977, 213.723, 52672.016 21/05/12,10:31:41,12,08,1, 11.9,1,1, 8.229, 10531.962, 213.722, 52671.998 21/05/12,10:31:41,13,08,1, 11.9,1,1, 8.229, 10531.953, 213.722, 52672.024 21/05/12,10:31:41,14,08,1, 11.9,1,1, 8.229, 10531.941, 213.716, 52672.048 21/05/12,10:31:41,15,08,1, 11.9,1,1, 8.229, 10531.931, 213.737, 52672.058 21/05/12,10:31:41,16,08,1, 11.9,1,1, 8.229, 10531.877, 213.707, 52671.919 21/05/12,10:31:41,17,08,1, 11.9,1,1, 8.229, 10531.924, 213.740, 52672.094 21/05/12,10:31:41,18,08,1, 11.9,1,1, 8.229, 10531.903, 213.728, 52671.965 21/05/12,10:31:41,19,08,1, 11.9,1,1, 8.229, 10531.871, 213.718, 52671.976 21/05/12,10:31:42,00,07,1, 11.9,1,1, 8.227, 10531.867, 213.718, 52671.976 21/05/12,10:31:42,01,07,1, 11.9,1,1, 8.227, 10531.845, 213.711, 52672.067 21/05/12,10:31:42,02,07,1, 11.9,1,1, 8.227, 10531.830, 213.708, 52672.025 21/05/12,10:31:42,03,07,1, 11.9,1,1, 8.227, 10531.808, 213.710, 52672.029 21/05/12,10:31:42,04,07,1, 11.9,1,1, 8.227, 10531.818, 213.704, 52672.053 21/05/12,10:31:42,05,07,1, 11.9,1,1, 8.227, 10531.781, 213.719, 52672.032 21/05/12,10:31:42,06,07,1, 11.9,1,1, 8.227, 10531.767, 213.714, 52672.061 21/05/12,10:31:42,07,07,1, 11.9,1,1, 8.227, 10531.754, 213.707, 52672.069 21/05/12,10:31:42,08,07,1, 11.9,1,1, 8.227, 10531.736, 213.685, 52672.044 21/05/12,10:31:42,09,07,1, 11.9,1,1, 8.227, 10531.722, 213.704, 52672.034 21/05/12,10:31:42,10,07,1, 11.9,1,1, 8.227, 10531.703, 213.711, 52672.048 21/05/12,10:31:42,11,07,1, 11.9,1,1, 8.227, 10531.659, 213.713, 52672.057 21/05/12,10:31:42,12,07,1, 11.9,1,1, 8.227, 10531.671, 213.707, 52672.073 21/05/12,10:31:42,13,07,1, 11.9,1,1, 8.227, 10531.664, 213.714, 52672.070 21/05/12,10:31:42,14,07,1, 11.9,1,1, 8.227, 10531.647, 213.714, 52672.056 21/05/12,10:31:42,15,07,1, 11.9,1,1, 8.227, 10531.669, 213.704, 52672.057 21/05/12,10:31:42,16,07,1, 11.9,1,1, 8.227, 10531.643, 213.708, 52672.067 21/05/12,10:31:42,17,07,1, 11.9,1,1, 8.227, 10531.634, 213.700, 52672.065 21/05/12,10:31:42,18,07,1, 11.9,1,1, 8.227, 10531.619, 213.699, 52672.078 21/05/12,10:31:42,19,07,1, 11.9,1,1, 8.227, 10531.590, 213.703, 52672.071 21/05/12,10:31:43,00,08,1, 11.8,1,1, 8.228, 10531.583, 213.703, 52672.071 21/05/12,10:31:43,01,08,1, 11.8,1,1, 8.228, 10531.535, 213.679, 52672.089 21/05/12,10:31:43,02,08,1, 11.8,1,1, 8.228, 10531.522, 213.709, 52672.117 21/05/12,10:31:43,03,08,1, 11.8,1,1, 8.228, 10531.499, 213.674, 52672.094 21/05/12,10:31:43,04,08,1, 11.8,1,1, 8.228, 10531.492, 213.662, 52672.074 21/05/12,10:31:43,05,08,1, 11.8,1,1, 8.228, 10531.482, 213.683, 52672.114 21/05/12,10:31:43,06,08,1, 11.8,1,1, 8.228, 10531.463, 213.694, 52672.102 21/05/12,10:31:43,07,08,1, 11.8,1,1, 8.228, 10531.449, 213.695, 52672.130 21/05/12,10:31:43,08,08,1, 11.8,1,1, 8.228, 10531.437, 213.694, 52672.119 21/05/12,10:31:43,09,08,1, 11.8,1,1, 8.228, 10531.409, 213.687, 52672.163 21/05/12,10:31:43,10,08,1, 11.8,1,1, 8.228, 10531.381, 213.699, 52672.118 21/05/12,10:31:43,11,08,1, 11.8,1,1, 8.228, 10531.391, 213.689, 52672.111 21/05/12,10:31:43,12,08,1, 11.8,1,1, 8.228, 10531.366, 213.684, 52672.167 21/05/12,10:31:43,13,08,1, 11.8,1,1, 8.228, 10531.345, 213.698, 52672.406 21/05/12,10:31:43,14,08,1, 11.8,1,1, 8.228, 10531.323, 213.666, 52672.045 21/05/12,10:31:43,15,08,1, 11.8,1,1, 8.228, 10531.279, 213.680, 52672.107 21/05/12,10:31:43,16,08,1, 11.8,1,1, 8.228, 10531.287, 213.712, 52672.125 21/05/12,10:31:43,17,08,1, 11.8,1,1, 8.228, 10531.265, 213.700, 52672.126 21/05/12,10:31:43,18,08,1, 11.8,1,1, 8.228, 10531.239, 213.706, 52672.094 21/05/12,10:31:43,19,08,1, 11.8,1,1, 8.228, 10531.203, 213.694, 52672.143 21/05/12,10:31:44,00,08,1, 11.8,1,1, 8.227, 10531.199, 213.694, 52672.143 21/05/12,10:31:44,01,08,1, 11.8,1,1, 8.227, 10531.169, 213.704, 52672.175 21/05/12,10:31:44,02,08,1, 11.8,1,1, 8.227, 10531.171, 213.712, 52672.138 21/05/12,10:31:44,03,08,1, 11.8,1,1, 8.227, 10531.148, 213.719, 52672.170 21/05/12,10:31:44,04,08,1, 11.8,1,1, 8.227, 10531.145, 213.700, 52672.151 21/05/12,10:31:44,05,08,1, 11.8,1,1, 8.227, 10531.100, 213.709, 52672.173 21/05/12,10:31:44,06,08,1, 11.8,1,1, 8.227, 10531.096, 213.723, 52672.150 21/05/12,10:31:44,07,08,1, 11.8,1,1, 8.227, 10531.076, 213.720, 52672.144 21/05/12,10:31:44,08,08,1, 11.8,1,1, 8.227, 10531.050, 213.732, 52672.157 21/05/12,10:31:44,09,08,1, 11.8,1,1, 8.227, 10531.044, 213.719, 52672.158 21/05/12,10:31:44,10,08,1, 11.8,1,1, 8.227, 10531.005, 213.726, 52672.186 21/05/12,10:31:44,11,08,1, 11.8,1,1, 8.227, 10530.996, 213.700, 52672.160 21/05/12,10:31:44,12,08,1, 11.8,1,1, 8.227, 10530.977, 213.732, 52672.160 21/05/12,10:31:44,13,08,1, 11.8,1,1, 8.227, 10530.950, 213.732, 52672.143 21/05/12,10:31:44,14,08,1, 11.8,1,1, 8.227, 10530.939, 213.738, 52672.185 21/05/12,10:31:44,15,08,1, 11.8,1,1, 8.227, 10530.922, 213.698, 52672.197 21/05/12,10:31:44,16,08,1, 11.8,1,1, 8.227, 10530.898, 213.707, 52672.159 21/05/12,10:31:44,17,08,1, 11.8,1,1, 8.227, 10530.882, 213.719, 52672.203 21/05/12,10:31:44,18,08,1, 11.8,1,1, 8.227, 10530.857, 213.716, 52672.146 21/05/12,10:31:44,19,08,1, 11.8,1,1, 8.227, 10530.843, 213.708, 52672.178 21/05/12,10:31:45,00,06,1, 11.9,1,1, 8.230, 10530.840, 213.708, 52672.178 21/05/12,10:31:45,01,06,1, 11.9,1,1, 8.230, 10530.833, 213.727, 52672.230 21/05/12,10:31:45,02,06,1, 11.9,1,1, 8.230, 10530.813, 213.701, 52672.208 21/05/12,10:31:45,03,06,1, 11.9,1,1, 8.230, 10530.760, 213.712, 52672.232 21/05/12,10:31:45,04,06,1, 11.9,1,1, 8.230, 10530.755, 213.704, 52672.204 21/05/12,10:31:45,05,06,1, 11.9,1,1, 8.230, 10530.724, 213.703, 52672.195 21/05/12,10:31:45,06,06,1, 11.9,1,1, 8.230, 10530.730, 213.700, 52672.231 21/05/12,10:31:45,07,06,1, 11.9,1,1, 8.230, 10530.709, 213.690, 52672.200 21/05/12,10:31:45,08,06,1, 11.9,1,1, 8.230, 10530.694, 213.701, 52672.225 21/05/12,10:31:45,09,06,1, 11.9,1,1, 8.230, 10530.648, 213.695, 52672.222 21/05/12,10:31:45,10,06,1, 11.9,1,1, 8.230, 10530.659, 213.703, 52672.207 21/05/12,10:31:45,11,06,1, 11.9,1,1, 8.230, 10530.657, 213.699, 52672.232 21/05/12,10:31:45,12,06,1, 11.9,1,1, 8.230, 10530.612, 213.698, 52672.216 21/05/12,10:31:45,13,06,1, 11.9,1,1, 8.230, 10530.623, 213.685, 52672.233 21/05/12,10:31:45,14,06,1, 11.9,1,1, 8.230, 10530.604, 213.686, 52672.215 21/05/12,10:31:45,15,06,1, 11.9,1,1, 8.230, 10530.568, 213.664, 52672.246 21/05/12,10:31:45,16,06,1, 11.9,1,1, 8.230, 10530.561, 213.666, 52672.264 21/05/12,10:31:45,17,06,1, 11.9,1,1, 8.230, 10530.553, 213.658, 52672.242 21/05/12,10:31:45,18,06,1, 11.9,1,1, 8.230, 10530.549, 213.663, 52672.223 21/05/12,10:31:45,19,06,1, 11.9,1,1, 8.230, 10530.527, 213.641, 52672.273 21/05/12,10:31:46,00,06,1, 11.9,1,1, 8.231, 10530.523, 213.641, 52672.273 21/05/12,10:31:46,01,06,1, 11.9,1,1, 8.231, 10530.514, 213.630, 52672.220 21/05/12,10:31:46,02,06,1, 11.9,1,1, 8.231, 10530.469, 213.625, 52672.217 21/05/12,10:31:46,03,06,1, 11.9,1,1, 8.231, 10530.457, 213.622, 52672.232 21/05/12,10:31:46,04,06,1, 11.9,1,1, 8.231, 10530.445, 213.621, 52672.245 21/05/12,10:31:46,05,06,1, 11.9,1,1, 8.231, 10530.393, 213.604, 52672.241 21/05/12,10:31:46,06,06,1, 11.9,1,1, 8.231, 10530.392, 213.604, 52672.227 21/05/12,10:31:46,07,06,1, 11.9,1,1, 8.231, 10530.379, 213.595, 52672.238 21/05/12,10:31:46,08,06,1, 11.9,1,1, 8.231, 10530.360, 213.585, 52672.244 21/05/12,10:31:46,09,06,1, 11.9,1,1, 8.231, 10530.362, 213.610, 52672.256 21/05/12,10:31:46,10,06,1, 11.9,1,1, 8.231, 10530.331, 213.570, 52672.250 21/05/12,10:31:46,11,06,1, 11.9,1,1, 8.231, 10530.306, 213.562, 52672.236 21/05/12,10:31:46,12,06,1, 11.9,1,1, 8.231, 10530.306, 213.584, 52672.240 21/05/12,10:31:46,13,06,1, 11.9,1,1, 8.231, 10530.279, 213.593, 52672.245 21/05/12,10:31:46,14,06,1, 11.9,1,1, 8.231, 10530.257, 213.575, 52672.256 21/05/12,10:31:46,15,06,1, 11.9,1,1, 8.231, 10530.229, 213.605, 52672.250 21/05/12,10:31:46,16,06,1, 11.9,1,1, 8.231, 10530.225, 213.581, 52672.228 21/05/12,10:31:46,17,06,1, 11.9,1,1, 8.231, 10530.190, 213.575, 52672.272 21/05/12,10:31:46,18,06,1, 11.9,1,1, 8.231, 10530.174, 213.571, 52672.229 21/05/12,10:31:46,19,06,1, 11.9,1,1, 8.231, 10530.174, 213.567, 52672.257 21/05/12,10:31:47,00,06,1, 11.8,1,1, 8.227, 10530.173, 213.567, 52672.257 21/05/12,10:31:47,01,06,1, 11.8,1,1, 8.227, 10530.114, 213.547, 52672.241 21/05/12,10:31:47,02,06,1, 11.8,1,1, 8.227, 10530.103, 213.548, 52672.273 21/05/12,10:31:47,03,06,1, 11.8,1,1, 8.227, 10530.084, 213.538, 52672.230 21/05/12,10:31:47,04,06,1, 11.8,1,1, 8.227, 10530.085, 213.533, 52672.263 21/05/12,10:31:47,05,06,1, 11.8,1,1, 8.227, 10530.077, 213.565, 52672.219 21/05/12,10:31:47,06,06,1, 11.8,1,1, 8.227, 10530.036, 213.558, 52672.208 21/05/12,10:31:47,07,06,1, 11.8,1,1, 8.227, 10530.021, 213.578, 52672.227 21/05/12,10:31:47,08,06,1, 11.8,1,1, 8.227, 10530.007, 213.561, 52672.241 21/05/12,10:31:47,09,06,1, 11.8,1,1, 8.227, 10529.983, 213.561, 52672.265 21/05/12,10:31:47,10,06,1, 11.8,1,1, 8.227, 10529.953, 213.557, 52672.264 21/05/12,10:31:47,11,06,1, 11.8,1,1, 8.227, 10529.912, 213.551, 52672.007 21/05/12,10:31:47,12,06,1, 11.8,1,1, 8.227, 10529.902, 213.559, 52672.371 21/05/12,10:31:47,13,06,1, 11.8,1,1, 8.227, 10529.917, 213.547, 52672.288 21/05/12,10:31:47,14,06,1, 11.8,1,1, 8.227, 10529.910, 213.555, 52672.260 21/05/12,10:31:47,15,06,1, 11.8,1,1, 8.227, 10529.887, 213.578, 52672.274 21/05/12,10:31:47,16,06,1, 11.8,1,1, 8.227, 10529.857, 213.595, 52672.299 21/05/12,10:31:47,17,06,1, 11.8,1,1, 8.227, 10529.830, 213.588, 52672.296 21/05/12,10:31:47,18,06,1, 11.8,1,1, 8.227, 10529.823, 213.557, 52672.283 21/05/12,10:31:47,19,06,1, 11.8,1,1, 8.227, 10529.796, 213.601, 52672.275 21/05/12,10:31:48,00,06,1, 11.8,1,1, 8.226, 10529.789, 213.601, 52672.275 21/05/12,10:31:48,01,06,1, 11.8,1,1, 8.226, 10529.737, 213.596, 52672.351 21/05/12,10:31:48,02,06,1, 11.8,1,1, 8.226, 10529.748, 213.619, 52672.484 21/05/12,10:31:48,03,06,1, 11.8,1,1, 8.226, 10529.734, 213.613, 52672.283 21/05/12,10:31:48,04,06,1, 11.8,1,1, 8.226, 10529.739, 213.597, 52672.293 21/05/12,10:31:48,05,06,1, 11.8,1,1, 8.226, 10529.696, 213.603, 52672.299 21/05/12,10:31:48,06,06,1, 11.8,1,1, 8.226, 10529.693, 213.633, 52672.342 21/05/12,10:31:48,07,06,1, 11.8,1,1, 8.226, 10529.689, 213.633, 52672.315 21/05/12,10:31:48,08,06,1, 11.8,1,1, 8.226, 10529.653, 213.643, 52672.338 21/05/12,10:31:48,09,06,1, 11.8,1,1, 8.226, 10529.648, 213.661, 52672.349 21/05/12,10:31:48,10,06,1, 11.8,1,1, 8.226, 10529.606, 213.658, 52672.307 21/05/12,10:31:48,11,06,1, 11.8,1,1, 8.226, 10529.636, 213.669, 52672.251 21/05/12,10:31:48,12,06,1, 11.8,1,1, 8.226, 10529.563, 213.680, 52672.385 21/05/12,10:31:48,13,06,1, 11.8,1,1, 8.226, 10529.559, 213.690, 52672.371 21/05/12,10:31:48,14,06,1, 11.8,1,1, 8.226, 10529.558, 213.690, 52672.368 21/05/12,10:31:48,15,06,1, 11.8,1,1, 8.226, 10529.546, 213.692, 52672.364 21/05/12,10:31:48,16,06,1, 11.8,1,1, 8.226, 10529.511, 213.715, 52672.395 21/05/12,10:31:48,17,06,1, 11.8,1,1, 8.226, 10529.507, 213.738, 52672.616 21/05/12,10:31:48,18,06,1, 11.8,1,1, 8.226, 10529.526, 213.727, 52672.469 21/05/12,10:31:48,19,06,1, 11.8,1,1, 8.226, 10529.493, 213.740, 52672.415 21/05/12,10:31:49,00,06,1, 11.9,1,1, 8.229, 10529.488, 213.740, 52672.415 21/05/12,10:31:49,01,06,1, 11.9,1,1, 8.229, 10529.479, 213.745, 52672.402 21/05/12,10:31:49,02,06,1, 11.9,1,1, 8.229, 10529.440, 213.759, 52672.379 21/05/12,10:31:49,03,06,1, 11.9,1,1, 8.229, 10529.409, 213.768, 52672.373 21/05/12,10:31:49,04,06,1, 11.9,1,1, 8.229, 10529.435, 213.774, 52672.409 21/05/12,10:31:49,05,06,1, 11.9,1,1, 8.229, 10529.439, 213.774, 52672.432 21/05/12,10:31:49,06,06,1, 11.9,1,1, 8.229, 10529.409, 213.820, 52672.416 21/05/12,10:31:49,07,06,1, 11.9,1,1, 8.229, 10529.427, 213.813, 52672.433 21/05/12,10:31:49,08,06,1, 11.9,1,1, 8.229, 10529.382, 213.823, 52672.444 21/05/12,10:31:49,09,06,1, 11.9,1,1, 8.229, 10529.365, 213.842, 52672.446 21/05/12,10:31:49,10,06,1, 11.9,1,1, 8.229, 10529.347, 213.840, 52672.434 21/05/12,10:31:49,11,06,1, 11.9,1,1, 8.229, 10529.320, 213.832, 52672.440 21/05/12,10:31:49,12,06,1, 11.9,1,1, 8.229, 10529.297, 213.864, 52672.448 21/05/12,10:31:49,13,06,1, 11.9,1,1, 8.229, 10529.306, 213.870, 52672.423 21/05/12,10:31:49,14,06,1, 11.9,1,1, 8.229, 10529.294, 213.896, 52672.460 21/05/12,10:31:49,15,06,1, 11.9,1,1, 8.229, 10529.272, 213.925, 52672.447 21/05/12,10:31:49,16,06,1, 11.9,1,1, 8.229, 10529.273, 213.895, 52672.473 21/05/12,10:31:49,17,06,1, 11.9,1,1, 8.229, 10529.253, 213.931, 52672.437 21/05/12,10:31:49,18,06,1, 11.9,1,1, 8.229, 10529.201, 213.909, 52672.498 21/05/12,10:31:49,19,06,1, 11.9,1,1, 8.229, 10529.211, 213.920, 52672.438 21/05/12,10:31:50,00,07,1, 11.9,1,1, 8.232, 10529.205, 213.920, 52672.438 21/05/12,10:31:50,01,07,1, 11.9,1,1, 8.232, 10529.180, 213.898, 52672.477 21/05/12,10:31:50,02,07,1, 11.9,1,1, 8.232, 10529.133, 213.929, 52672.492 21/05/12,10:31:50,03,07,1, 11.9,1,1, 8.232, 10529.160, 213.956, 52672.493 21/05/12,10:31:50,04,07,1, 11.9,1,1, 8.232, 10529.138, 213.977, 52672.528 21/05/12,10:31:50,05,07,1, 11.9,1,1, 8.232, 10529.142, 213.965, 52672.515 21/05/12,10:31:50,06,07,1, 11.9,1,1, 8.232, 10529.133, 213.982, 52672.511 21/05/12,10:31:50,07,07,1, 11.9,1,1, 8.232, 10529.095, 214.000, 52672.545 21/05/12,10:31:50,08,07,1, 11.9,1,1, 8.232, 10529.071, 213.985, 52672.481 21/05/12,10:31:50,09,07,1, 11.9,1,1, 8.232, 10529.047, 214.009, 52672.538 21/05/12,10:31:50,10,07,1, 11.9,1,1, 8.232, 10529.045, 214.022, 52672.497 21/05/12,10:31:50,11,07,1, 11.9,1,1, 8.232, 10529.017, 213.994, 52672.511 21/05/12,10:31:50,12,07,1, 11.9,1,1, 8.232, 10529.017, 214.014, 52672.506 21/05/12,10:31:50,13,07,1, 11.9,1,1, 8.232, 10528.993, 214.038, 52672.520 21/05/12,10:31:50,14,07,1, 11.9,1,1, 8.232, 10528.963, 214.043, 52672.612 21/05/12,10:31:50,15,07,1, 11.9,1,1, 8.232, 10528.983, 214.028, 52672.539 21/05/12,10:31:50,16,07,1, 11.9,1,1, 8.232, 10528.970, 214.046, 52672.510 21/05/12,10:31:50,17,07,1, 11.9,1,1, 8.232, 10528.944, 214.054, 52672.527 21/05/12,10:31:50,18,07,1, 11.9,1,1, 8.232, 10528.925, 214.043, 52672.537 21/05/12,10:31:50,19,07,1, 11.9,1,1, 8.232, 10528.904, 214.071, 52672.573 21/05/12,10:31:51,00,07,1, 11.9,1,1, 8.230, 10528.896, 214.071, 52672.573 21/05/12,10:31:51,01,07,1, 11.9,1,1, 8.230, 10528.868, 214.050, 52672.589 21/05/12,10:31:51,02,07,1, 11.9,1,1, 8.230, 10528.880, 214.069, 52672.616 21/05/12,10:31:51,03,07,1, 11.9,1,1, 8.230, 10528.842, 214.078, 52672.559 21/05/12,10:31:51,04,07,1, 11.9,1,1, 8.230, 10528.839, 214.054, 52672.574 21/05/12,10:31:51,05,07,1, 11.9,1,1, 8.230, 10528.818, 214.077, 52672.570 21/05/12,10:31:51,06,07,1, 11.9,1,1, 8.230, 10528.795, 214.078, 52672.558 21/05/12,10:31:51,07,07,1, 11.9,1,1, 8.230, 10528.792, 214.090, 52672.566 21/05/12,10:31:51,08,07,1, 11.9,1,1, 8.230, 10528.802, 214.099, 52672.587 21/05/12,10:31:51,09,07,1, 11.9,1,1, 8.230, 10528.752, 214.090, 52672.600 21/05/12,10:31:51,10,07,1, 11.9,1,1, 8.230, 10528.740, 214.079, 52672.598 21/05/12,10:31:51,11,07,1, 11.9,1,1, 8.230, 10528.741, 214.104, 52672.608 21/05/12,10:31:51,12,07,1, 11.9,1,1, 8.230, 10528.709, 214.104, 52672.580 21/05/12,10:31:51,13,07,1, 11.9,1,1, 8.230, 10528.726, 214.091, 52672.538 21/05/12,10:31:51,14,07,1, 11.9,1,1, 8.230, 10528.681, 214.107, 52672.591 21/05/12,10:31:51,15,07,1, 11.9,1,1, 8.230, 10528.673, 214.112, 52672.579 21/05/12,10:31:51,16,07,1, 11.9,1,1, 8.230, 10528.671, 214.124, 52672.580 21/05/12,10:31:51,17,07,1, 11.9,1,1, 8.230, 10528.663, 214.103, 52672.608 21/05/12,10:31:51,18,07,1, 11.9,1,1, 8.230, 10528.629, 214.116, 52672.581 21/05/12,10:31:51,19,07,1, 11.9,1,1, 8.230, 10528.619, 214.123, 52672.592 21/05/12,10:31:52,00,07,1, 11.9,1,1, 8.230, 10528.612, 214.123, 52672.592 21/05/12,10:31:52,01,07,1, 11.9,1,1, 8.230, 10528.580, 214.121, 52672.594 21/05/12,10:31:52,02,07,1, 11.9,1,1, 8.230, 10528.567, 214.118, 52672.565 21/05/12,10:31:52,03,07,1, 11.9,1,1, 8.230, 10528.554, 214.117, 52672.564 21/05/12,10:31:52,04,07,1, 11.9,1,1, 8.230, 10528.543, 214.149, 52672.625 21/05/12,10:31:52,05,07,1, 11.9,1,1, 8.230, 10528.528, 214.119, 52672.577 21/05/12,10:31:52,06,07,1, 11.9,1,1, 8.230, 10528.525, 214.132, 52672.597 21/05/12,10:31:52,07,07,1, 11.9,1,1, 8.230, 10528.506, 214.134, 52672.586 21/05/12,10:31:52,08,07,1, 11.9,1,1, 8.230, 10528.500, 214.140, 52672.598 21/05/12,10:31:52,09,07,1, 11.9,1,1, 8.230, 10528.474, 214.151, 52672.596 21/05/12,10:31:52,10,07,1, 11.9,1,1, 8.230, 10528.458, 214.146, 52672.586 21/05/12,10:31:52,11,07,1, 11.9,1,1, 8.230, 10528.399, 214.124, 52672.609 21/05/12,10:31:52,12,07,1, 11.9,1,1, 8.230, 10528.421, 214.156, 52672.631 21/05/12,10:31:52,13,07,1, 11.9,1,1, 8.230, 10528.400, 214.142, 52672.629 21/05/12,10:31:52,14,07,1, 11.9,1,1, 8.230, 10528.391, 214.161, 52672.666 21/05/12,10:31:52,15,07,1, 11.9,1,1, 8.230, 10528.357, 214.143, 52672.641 21/05/12,10:31:52,16,07,1, 11.9,1,1, 8.230, 10528.357, 214.167, 52672.664 21/05/12,10:31:52,17,07,1, 11.9,1,1, 8.230, 10528.352, 214.160, 52672.641 21/05/12,10:31:52,18,07,1, 11.9,1,1, 8.230, 10528.322, 214.172, 52672.646 21/05/12,10:31:52,19,07,1, 11.9,1,1, 8.230, 10528.317, 214.175, 52672.617 21/05/12,10:31:53,00,07,1, 11.9,1,1, 8.229, 10528.312, 214.175, 52672.617 21/05/12,10:31:53,01,07,1, 11.9,1,1, 8.229, 10528.283, 214.176, 52672.631 21/05/12,10:31:53,02,07,1, 11.9,1,1, 8.229, 10528.282, 214.180, 52672.654 21/05/12,10:31:53,03,07,1, 11.9,1,1, 8.229, 10528.231, 214.165, 52672.628 21/05/12,10:31:53,04,07,1, 11.9,1,1, 8.229, 10528.233, 214.182, 52672.663 21/05/12,10:31:53,05,07,1, 11.9,1,1, 8.229, 10528.227, 214.176, 52672.663 21/05/12,10:31:53,06,07,1, 11.9,1,1, 8.229, 10528.187, 214.180, 52672.657 21/05/12,10:31:53,07,07,1, 11.9,1,1, 8.229, 10528.193, 214.175, 52672.638 21/05/12,10:31:53,08,07,1, 11.9,1,1, 8.229, 10528.160, 214.180, 52672.644 21/05/12,10:31:53,09,07,1, 11.9,1,1, 8.229, 10528.148, 214.182, 52672.631 21/05/12,10:31:53,10,07,1, 11.9,1,1, 8.229, 10528.155, 214.170, 52672.657 21/05/12,10:31:53,11,07,1, 11.9,1,1, 8.229, 10528.131, 214.180, 52672.660 21/05/12,10:31:53,12,07,1, 11.9,1,1, 8.229, 10528.106, 214.196, 52672.668 21/05/12,10:31:53,13,07,1, 11.9,1,1, 8.229, 10528.099, 214.187, 52672.624 21/05/12,10:31:53,14,07,1, 11.9,1,1, 8.229, 10528.070, 214.200, 52672.674 21/05/12,10:31:53,15,07,1, 11.9,1,1, 8.229, 10528.058, 214.209, 52672.706 21/05/12,10:31:53,16,07,1, 11.9,1,1, 8.229, 10528.059, 214.201, 52672.686 21/05/12,10:31:53,17,07,1, 11.9,1,1, 8.229, 10528.014, 214.197, 52672.668 21/05/12,10:31:53,18,07,1, 11.9,1,1, 8.229, 10527.993, 214.218, 52672.693 21/05/12,10:31:53,19,07,1, 11.9,1,1, 8.229, 10528.018, 214.213, 52672.648 21/05/12,10:31:54,00,07,1, 11.9,1,1, 8.231, 10528.011, 214.213, 52672.648 21/05/12,10:31:54,01,07,1, 11.9,1,1, 8.231, 10527.960, 214.224, 52672.618 21/05/12,10:31:54,02,07,1, 11.9,1,1, 8.231, 10527.954, 214.217, 52672.662 21/05/12,10:31:54,03,07,1, 11.9,1,1, 8.231, 10527.948, 214.215, 52672.655 21/05/12,10:31:54,04,07,1, 11.9,1,1, 8.231, 10527.911, 214.221, 52672.673 21/05/12,10:31:54,05,07,1, 11.9,1,1, 8.231, 10527.902, 214.197, 52672.665 21/05/12,10:31:54,06,07,1, 11.9,1,1, 8.231, 10527.890, 214.234, 52672.655 21/05/12,10:31:54,07,07,1, 11.9,1,1, 8.231, 10527.876, 214.224, 52672.676 21/05/12,10:31:54,08,07,1, 11.9,1,1, 8.231, 10527.854, 214.225, 52672.691 21/05/12,10:31:54,09,07,1, 11.9,1,1, 8.231, 10527.860, 214.193, 52672.676 21/05/12,10:31:54,10,07,1, 11.9,1,1, 8.231, 10527.845, 214.207, 52672.684 21/05/12,10:31:54,11,07,1, 11.9,1,1, 8.231, 10527.804, 214.201, 52672.665 21/05/12,10:31:54,12,07,1, 11.9,1,1, 8.231, 10527.795, 214.220, 52672.677 21/05/12,10:31:54,13,07,1, 11.9,1,1, 8.231, 10527.784, 214.196, 52672.690 21/05/12,10:31:54,14,07,1, 11.9,1,1, 8.231, 10527.804, 214.218, 52672.653 21/05/12,10:31:54,15,07,1, 11.9,1,1, 8.231, 10527.785, 214.192, 52672.661 21/05/12,10:31:54,16,07,1, 11.9,1,1, 8.231, 10527.766, 214.203, 52672.660 21/05/12,10:31:54,17,07,1, 11.9,1,1, 8.231, 10527.732, 214.200, 52672.668 21/05/12,10:31:54,18,07,1, 11.9,1,1, 8.231, 10527.733, 214.209, 52672.668 21/05/12,10:31:54,19,07,1, 11.9,1,1, 8.231, 10527.724, 214.212, 52672.660 21/05/12,10:31:55,00,07,1, 11.9,1,1, 8.230, 10527.719, 214.212, 52672.660 21/05/12,10:31:55,01,07,1, 11.9,1,1, 8.230, 10527.690, 214.215, 52672.640 21/05/12,10:31:55,02,07,1, 11.9,1,1, 8.230, 10527.713, 214.208, 52672.700 21/05/12,10:31:55,03,07,1, 11.9,1,1, 8.230, 10527.676, 214.218, 52672.625 21/05/12,10:31:55,04,07,1, 11.9,1,1, 8.230, 10527.690, 214.198, 52672.655 21/05/12,10:31:55,05,07,1, 11.9,1,1, 8.230, 10527.678, 214.215, 52672.666 21/05/12,10:31:55,06,07,1, 11.9,1,1, 8.230, 10527.678, 214.242, 52672.673 21/05/12,10:31:55,07,07,1, 11.9,1,1, 8.230, 10527.640, 214.202, 52672.662 21/05/12,10:31:55,08,07,1, 11.9,1,1, 8.230, 10527.633, 214.202, 52672.665 21/05/12,10:31:55,09,07,1, 11.9,1,1, 8.230, 10527.611, 214.218, 52672.651 21/05/12,10:31:55,10,07,1, 11.9,1,1, 8.230, 10527.577, 214.237, 52672.704 21/05/12,10:31:55,11,07,1, 11.9,1,1, 8.230, 10527.564, 214.236, 52672.653 21/05/12,10:31:55,12,07,1, 11.9,1,1, 8.230, 10527.567, 214.235, 52672.641 21/05/12,10:31:55,13,07,1, 11.9,1,1, 8.230, 10527.554, 214.220, 52672.655 21/05/12,10:31:55,14,07,1, 11.9,1,1, 8.230, 10527.532, 214.223, 52672.690 21/05/12,10:31:55,15,07,1, 11.9,1,1, 8.230, 10527.529, 214.232, 52672.677 21/05/12,10:31:55,16,07,1, 11.9,1,1, 8.230, 10527.553, 214.239, 52672.704 21/05/12,10:31:55,17,07,1, 11.9,1,1, 8.230, 10527.540, 214.209, 52672.698 21/05/12,10:31:55,18,07,1, 11.9,1,1, 8.230, 10527.523, 214.207, 52672.713 21/05/12,10:31:55,19,07,1, 11.9,1,1, 8.230, 10527.490, 214.206, 52672.668 21/05/12,10:31:56,00,07,1, 11.8,1,1, 8.231, 10527.486, 214.206, 52672.668 21/05/12,10:31:56,01,07,1, 11.8,1,1, 8.231, 10527.466, 214.223, 52672.693 21/05/12,10:31:56,02,07,1, 11.8,1,1, 8.231, 10527.480, 214.197, 52672.692 21/05/12,10:31:56,03,07,1, 11.8,1,1, 8.231, 10527.444, 214.193, 52672.731 21/05/12,10:31:56,04,07,1, 11.8,1,1, 8.231, 10527.443, 214.218, 52672.697 21/05/12,10:31:56,05,07,1, 11.8,1,1, 8.231, 10527.435, 214.232, 52672.687 21/05/12,10:31:56,06,07,1, 11.8,1,1, 8.231, 10527.398, 214.224, 52672.704 21/05/12,10:31:56,07,07,1, 11.8,1,1, 8.231, 10527.392, 214.225, 52672.693 21/05/12,10:31:56,08,07,1, 11.8,1,1, 8.231, 10527.365, 214.212, 52672.710 21/05/12,10:31:56,09,07,1, 11.8,1,1, 8.231, 10527.378, 214.221, 52672.717 21/05/12,10:31:56,10,07,1, 11.8,1,1, 8.231, 10527.335, 214.247, 52672.707 21/05/12,10:31:56,11,07,1, 11.8,1,1, 8.231, 10527.377, 214.247, 52672.701 21/05/12,10:31:56,12,07,1, 11.8,1,1, 8.231, 10527.336, 214.244, 52672.730 21/05/12,10:31:56,13,07,1, 11.8,1,1, 8.231, 10527.332, 214.210, 52672.705 21/05/12,10:31:56,14,07,1, 11.8,1,1, 8.231, 10527.326, 214.220, 52672.719 21/05/12,10:31:56,15,07,1, 11.8,1,1, 8.231, 10527.312, 214.237, 52672.691 21/05/12,10:31:56,16,07,1, 11.8,1,1, 8.231, 10527.315, 214.237, 52672.699 21/05/12,10:31:56,17,07,1, 11.8,1,1, 8.231, 10527.292, 214.252, 52672.693 21/05/12,10:31:56,18,07,1, 11.8,1,1, 8.231, 10527.291, 214.230, 52672.696 21/05/12,10:31:56,19,07,1, 11.8,1,1, 8.231, 10527.271, 214.242, 52672.707 21/05/12,10:31:57,00,07,1, 11.9,1,1, 8.233, 10527.269, 214.242, 52672.707 21/05/12,10:31:57,01,07,1, 11.9,1,1, 8.233, 10527.212, 214.249, 52672.663 21/05/12,10:31:57,02,07,1, 11.9,1,1, 8.233, 10527.244, 214.218, 52672.709 21/05/12,10:31:57,03,07,1, 11.9,1,1, 8.233, 10527.201, 214.242, 52672.707 21/05/12,10:31:57,04,07,1, 11.9,1,1, 8.233, 10527.214, 214.249, 52672.682 21/05/12,10:31:57,05,07,1, 11.9,1,1, 8.233, 10527.201, 214.260, 52672.709 21/05/12,10:31:57,06,07,1, 11.9,1,1, 8.233, 10527.183, 214.244, 52672.688 21/05/12,10:31:57,07,07,1, 11.9,1,1, 8.233, 10527.163, 214.222, 52672.692 21/05/12,10:31:57,08,07,1, 11.9,1,1, 8.233, 10527.197, 214.226, 52672.699 21/05/12,10:31:57,09,07,1, 11.9,1,1, 8.233, 10527.145, 214.254, 52672.716 21/05/12,10:31:57,10,07,1, 11.9,1,1, 8.233, 10527.151, 214.252, 52672.688 21/05/12,10:31:57,11,07,1, 11.9,1,1, 8.233, 10527.141, 214.281, 52672.709 21/05/12,10:31:57,12,07,1, 11.9,1,1, 8.233, 10527.111, 214.221, 52672.679 21/05/12,10:31:57,13,07,1, 11.9,1,1, 8.233, 10527.114, 214.245, 52672.683 21/05/12,10:31:57,14,07,1, 11.9,1,1, 8.233, 10527.135, 214.228, 52672.696 21/05/12,10:31:57,15,07,1, 11.9,1,1, 8.233, 10527.108, 214.215, 52672.693 21/05/12,10:31:57,16,07,1, 11.9,1,1, 8.233, 10527.079, 214.244, 52672.722 21/05/12,10:31:57,17,07,1, 11.9,1,1, 8.233, 10527.077, 214.254, 52672.741 21/05/12,10:31:57,18,07,1, 11.9,1,1, 8.233, 10527.058, 214.249, 52672.709 21/05/12,10:31:57,19,07,1, 11.9,1,1, 8.233, 10527.056, 214.231, 52672.712 21/05/12,10:31:58,00,07,1, 11.8,1,1, 8.232, 10527.052, 214.231, 52672.712 21/05/12,10:31:58,01,07,1, 11.8,1,1, 8.232, 10527.029, 214.254, 52672.748 21/05/12,10:31:58,02,07,1, 11.8,1,1, 8.232, 10526.994, 214.256, 52672.598 21/05/12,10:31:58,03,07,1, 11.8,1,1, 8.232, 10527.018, 214.246, 52672.757 21/05/12,10:31:58,04,07,1, 11.8,1,1, 8.232, 10526.968, 214.253, 52672.724 21/05/12,10:31:58,05,07,1, 11.8,1,1, 8.232, 10526.962, 214.226, 52672.688 21/05/12,10:31:58,06,07,1, 11.8,1,1, 8.232, 10526.924, 214.255, 52672.720 21/05/12,10:31:58,07,07,1, 11.8,1,1, 8.232, 10526.943, 214.239, 52672.765 21/05/12,10:31:58,08,07,1, 11.8,1,1, 8.232, 10526.909, 214.248, 52672.740 21/05/12,10:31:58,09,07,1, 11.8,1,1, 8.232, 10526.910, 214.261, 52672.766 21/05/12,10:31:58,10,07,1, 11.8,1,1, 8.232, 10526.887, 214.243, 52672.744 21/05/12,10:31:58,11,07,1, 11.8,1,1, 8.232, 10526.916, 214.262, 52672.715 21/05/12,10:31:58,12,07,1, 11.8,1,1, 8.232, 10526.880, 214.261, 52672.762 21/05/12,10:31:58,13,07,1, 11.8,1,1, 8.232, 10526.851, 214.251, 52672.754 21/05/12,10:31:58,14,07,1, 11.8,1,1, 8.232, 10526.844, 214.229, 52672.547 21/05/12,10:31:58,15,07,1, 11.8,1,1, 8.232, 10526.815, 214.261, 52672.747 21/05/12,10:31:58,16,07,1, 11.8,1,1, 8.232, 10526.813, 214.263, 52672.766 21/05/12,10:31:58,17,07,1, 11.8,1,1, 8.232, 10526.807, 214.264, 52672.780 21/05/12,10:31:58,18,07,1, 11.8,1,1, 8.232, 10526.805, 214.284, 52672.738 21/05/12,10:31:58,19,07,1, 11.8,1,1, 8.232, 10526.792, 214.249, 52672.748 21/05/12,10:31:59,00,07,1, 11.9,1,1, 8.233, 10526.785, 214.249, 52672.748 21/05/12,10:31:59,01,07,1, 11.9,1,1, 8.233, 10526.751, 214.253, 52672.886 21/05/12,10:31:59,02,07,1, 11.9,1,1, 8.233, 10526.737, 214.249, 52672.682 21/05/12,10:31:59,03,07,1, 11.9,1,1, 8.233, 10526.719, 214.248, 52672.761 21/05/12,10:31:59,04,07,1, 11.9,1,1, 8.233, 10526.705, 214.248, 52672.731 21/05/12,10:31:59,05,07,1, 11.9,1,1, 8.233, 10526.694, 214.215, 52672.707 21/05/12,10:31:59,06,07,1, 11.9,1,1, 8.233, 10526.690, 214.232, 52672.732 21/05/12,10:31:59,07,07,1, 11.9,1,1, 8.233, 10526.668, 214.219, 52672.753 21/05/12,10:31:59,08,07,1, 11.9,1,1, 8.233, 10526.640, 214.246, 52672.698 21/05/12,10:31:59,09,07,1, 11.9,1,1, 8.233, 10526.627, 214.207, 52672.720 21/05/12,10:31:59,10,07,1, 11.9,1,1, 8.233, 10526.613, 214.225, 52672.728 21/05/12,10:31:59,11,07,1, 11.9,1,1, 8.233, 10526.586, 214.220, 52672.764 21/05/12,10:31:59,12,07,1, 11.9,1,1, 8.233, 10526.582, 214.206, 52672.704 21/05/12,10:31:59,13,07,1, 11.9,1,1, 8.233, 10526.563, 214.233, 52672.692 21/05/12,10:31:59,14,07,1, 11.9,1,1, 8.233, 10526.544, 214.214, 52672.748 21/05/12,10:31:59,15,07,1, 11.9,1,1, 8.233, 10526.533, 214.235, 52672.740 21/05/12,10:31:59,16,07,1, 11.9,1,1, 8.233, 10526.500, 214.222, 52672.741 21/05/12,10:31:59,17,07,1, 11.9,1,1, 8.233, 10526.512, 214.221, 52672.750 21/05/12,10:31:59,18,07,1, 11.9,1,1, 8.233, 10526.490, 214.233, 52672.709 21/05/12,10:31:59,19,07,1, 11.9,1,1, 8.233, 10526.471, 214.200, 52672.750 21/05/12,10:32:00,00,07,1, 11.9,1,1, 8.233, 10526.468, 214.200, 52672.750 21/05/12,10:32:00,01,07,1, 11.9,1,1, 8.233, 10526.453, 214.187, 52672.665 21/05/12,10:32:00,02,07,1, 11.9,1,1, 8.233, 10526.440, 214.194, 52672.770 21/05/12,10:32:00,03,07,1, 11.9,1,1, 8.233, 10526.425, 214.201, 52672.755 21/05/12,10:32:00,04,07,1, 11.9,1,1, 8.233, 10526.406, 214.197, 52672.775 21/05/12,10:32:00,05,07,1, 11.9,1,1, 8.233, 10526.390, 214.217, 52672.694 21/05/12,10:32:00,06,07,1, 11.9,1,1, 8.233, 10526.396, 214.177, 52672.718 21/05/12,10:32:00,07,07,1, 11.9,1,1, 8.233, 10526.358, 214.184, 52672.762 21/05/12,10:32:00,08,07,1, 11.9,1,1, 8.233, 10526.374, 214.166, 52672.700 21/05/12,10:32:00,09,07,1, 11.9,1,1, 8.233, 10526.343, 214.175, 52672.741 21/05/12,10:32:00,10,07,1, 11.9,1,1, 8.233, 10526.328, 214.184, 52672.728 21/05/12,10:32:00,11,07,1, 11.9,1,1, 8.233, 10526.314, 214.163, 52672.723 21/05/12,10:32:00,12,07,1, 11.9,1,1, 8.233, 10526.286, 214.154, 52672.750 21/05/12,10:32:00,13,07,1, 11.9,1,1, 8.233, 10526.298, 214.153, 52672.723 21/05/12,10:32:00,14,07,1, 11.9,1,1, 8.233, 10526.270, 214.126, 52672.711 21/05/12,10:32:00,15,07,1, 11.9,1,1, 8.233, 10526.261, 214.151, 52672.696 21/05/12,10:32:00,16,07,1, 11.9,1,1, 8.233, 10526.269, 214.154, 52672.702 21/05/12,10:32:00,17,07,1, 11.9,1,1, 8.233, 10526.225, 214.166, 52672.692 21/05/12,10:32:00,18,07,1, 11.9,1,1, 8.233, 10526.227, 214.169, 52672.725 21/05/12,10:32:00,19,07,1, 11.9,1,1, 8.233, 10526.217, 214.155, 52672.669 21/05/12,10:32:01,00,07,1, 11.9,1,1, 8.228, 10526.209, 214.155, 52672.669 21/05/12,10:32:01,01,07,1, 11.9,1,1, 8.228, 10526.198, 214.135, 52672.676 21/05/12,10:32:01,02,07,1, 11.9,1,1, 8.228, 10526.172, 214.153, 52672.685 21/05/12,10:32:01,03,07,1, 11.9,1,1, 8.228, 10526.160, 214.163, 52672.710 21/05/12,10:32:01,04,07,1, 11.9,1,1, 8.228, 10526.157, 214.145, 52672.700 21/05/12,10:32:01,05,07,1, 11.9,1,1, 8.228, 10526.157, 214.131, 52672.707 21/05/12,10:32:01,06,07,1, 11.9,1,1, 8.228, 10526.110, 214.143, 52672.834 21/05/12,10:32:01,07,07,1, 11.9,1,1, 8.228, 10526.135, 214.130, 52672.628 21/05/12,10:32:01,08,07,1, 11.9,1,1, 8.228, 10526.127, 214.123, 52672.652 21/05/12,10:32:01,09,07,1, 11.9,1,1, 8.228, 10526.090, 214.124, 52672.669 21/05/12,10:32:01,10,07,1, 11.9,1,1, 8.228, 10526.099, 214.126, 52672.662 21/05/12,10:32:01,11,07,1, 11.9,1,1, 8.228, 10526.084, 214.129, 52672.668 21/05/12,10:32:01,12,07,1, 11.9,1,1, 8.228, 10526.050, 214.124, 52672.659 21/05/12,10:32:01,13,07,1, 11.9,1,1, 8.228, 10526.036, 214.112, 52672.676 21/05/12,10:32:01,14,07,1, 11.9,1,1, 8.228, 10526.032, 214.147, 52672.666 21/05/12,10:32:01,15,07,1, 11.9,1,1, 8.228, 10526.002, 214.121, 52672.690 21/05/12,10:32:01,16,07,1, 11.9,1,1, 8.228, 10526.023, 214.119, 52672.683 21/05/12,10:32:01,17,07,1, 11.9,1,1, 8.228, 10525.990, 214.128, 52672.703 21/05/12,10:32:01,18,07,1, 11.9,1,1, 8.228, 10525.980, 214.126, 52672.678 21/05/12,10:32:01,19,07,1, 11.9,1,1, 8.228, 10525.994, 214.124, 52672.650 21/05/12,10:32:02,00,07,1, 11.9,1,1, 8.231, 10525.992, 214.124, 52672.650 21/05/12,10:32:02,01,07,1, 11.9,1,1, 8.231, 10525.938, 214.126, 52672.673 21/05/12,10:32:02,02,07,1, 11.9,1,1, 8.231, 10525.960, 214.115, 52672.694 21/05/12,10:32:02,03,07,1, 11.9,1,1, 8.231, 10525.924, 214.095, 52672.671 21/05/12,10:32:02,04,07,1, 11.9,1,1, 8.231, 10525.938, 214.104, 52672.660 21/05/12,10:32:02,05,07,1, 11.9,1,1, 8.231, 10525.913, 214.103, 52672.691 21/05/12,10:32:02,06,07,1, 11.9,1,1, 8.231, 10525.897, 214.123, 52672.696 21/05/12,10:32:02,07,07,1, 11.9,1,1, 8.231, 10525.893, 214.108, 52672.686 21/05/12,10:32:02,08,07,1, 11.9,1,1, 8.231, 10525.867, 214.088, 52672.707 21/05/12,10:32:02,09,07,1, 11.9,1,1, 8.231, 10525.852, 214.104, 52672.705 21/05/12,10:32:02,10,07,1, 11.9,1,1, 8.231, 10525.831, 214.080, 52672.693 21/05/12,10:32:02,11,07,1, 11.9,1,1, 8.231, 10525.850, 214.081, 52672.726 21/05/12,10:32:02,12,07,1, 11.9,1,1, 8.231, 10525.796, 214.087, 52672.689 21/05/12,10:32:02,13,07,1, 11.9,1,1, 8.231, 10525.803, 214.084, 52672.717 21/05/12,10:32:02,14,07,1, 11.9,1,1, 8.231, 10525.789, 214.081, 52672.686 21/05/12,10:32:02,15,07,1, 11.9,1,1, 8.231, 10525.769, 214.083, 52672.701 21/05/12,10:32:02,16,07,1, 11.9,1,1, 8.231, 10525.783, 214.074, 52672.675 21/05/12,10:32:02,17,07,1, 11.9,1,1, 8.231, 10525.721, 214.062, 52672.695 21/05/12,10:32:02,18,07,1, 11.9,1,1, 8.231, 10525.746, 214.082, 52672.662 21/05/12,10:32:02,19,07,1, 11.9,1,1, 8.231, 10525.720, 214.075, 52672.678 21/05/12,10:32:03,00,07,1, 11.8,1,1, 8.235, 10525.717, 214.075, 52672.678 21/05/12,10:32:03,01,07,1, 11.8,1,1, 8.235, 10525.703, 214.044, 52672.685 21/05/12,10:32:03,02,07,1, 11.8,1,1, 8.235, 10525.729, 214.046, 52672.680 21/05/12,10:32:03,03,07,1, 11.8,1,1, 8.235, 10525.682, 214.047, 52672.717 21/05/12,10:32:03,04,07,1, 11.8,1,1, 8.235, 10525.687, 214.039, 52672.646 21/05/12,10:32:03,05,07,1, 11.8,1,1, 8.235, 10525.662, 214.033, 52672.701 21/05/12,10:32:03,06,07,1, 11.8,1,1, 8.235, 10525.654, 214.030, 52672.679 21/05/12,10:32:03,07,07,1, 11.8,1,1, 8.235, 10525.641, 214.043, 52672.652 21/05/12,10:32:03,08,07,1, 11.8,1,1, 8.235, 10525.621, 214.012, 52672.669 21/05/12,10:32:03,09,07,1, 11.8,1,1, 8.235, 10525.643, 213.988, 52672.666 21/05/12,10:32:03,10,07,1, 11.8,1,1, 8.235, 10525.638, 214.013, 52672.705 21/05/12,10:32:03,11,07,1, 11.8,1,1, 8.235, 10525.642, 214.006, 52672.694 21/05/12,10:32:03,12,07,1, 11.8,1,1, 8.235, 10525.625, 214.002, 52672.656 21/05/12,10:32:03,13,07,1, 11.8,1,1, 8.235, 10525.620, 213.975, 52672.670 21/05/12,10:32:03,14,07,1, 11.8,1,1, 8.235, 10525.598, 213.967, 52672.659 21/05/12,10:32:03,15,07,1, 11.8,1,1, 8.235, 10525.608, 213.966, 52672.685 21/05/12,10:32:03,16,07,1, 11.8,1,1, 8.235, 10525.599, 213.950, 52672.656 21/05/12,10:32:03,17,07,1, 11.8,1,1, 8.235, 10525.562, 213.949, 52672.674 21/05/12,10:32:03,18,07,1, 11.8,1,1, 8.235, 10525.543, 213.937, 52672.678 21/05/12,10:32:03,19,07,1, 11.8,1,1, 8.235, 10525.546, 213.933, 52672.677 21/05/12,10:32:04,00,07,1, 11.8,1,1, 8.230, 10525.541, 213.933, 52672.677 21/05/12,10:32:04,01,07,1, 11.8,1,1, 8.230, 10525.529, 213.913, 52672.650 21/05/12,10:32:04,02,07,1, 11.8,1,1, 8.230, 10525.517, 213.929, 52672.660 21/05/12,10:32:04,03,07,1, 11.8,1,1, 8.230, 10525.519, 213.920, 52672.638 21/05/12,10:32:04,04,07,1, 11.8,1,1, 8.230, 10525.512, 213.921, 52672.617 21/05/12,10:32:04,05,07,1, 11.8,1,1, 8.230, 10525.500, 213.898, 52672.626 21/05/12,10:32:04,06,07,1, 11.8,1,1, 8.230, 10525.489, 213.894, 52672.665 21/05/12,10:32:04,07,07,1, 11.8,1,1, 8.230, 10525.475, 213.886, 52672.636 21/05/12,10:32:04,08,07,1, 11.8,1,1, 8.230, 10525.458, 213.888, 52672.624 21/05/12,10:32:04,09,07,1, 11.8,1,1, 8.230, 10525.461, 213.879, 52672.656 21/05/12,10:32:04,10,07,1, 11.8,1,1, 8.230, 10525.455, 213.856, 52672.669 21/05/12,10:32:04,11,07,1, 11.8,1,1, 8.230, 10525.434, 213.877, 52672.642 21/05/12,10:32:04,12,07,1, 11.8,1,1, 8.230, 10525.422, 213.864, 52672.657 21/05/12,10:32:04,13,07,1, 11.8,1,1, 8.230, 10525.434, 213.860, 52672.615 21/05/12,10:32:04,14,07,1, 11.8,1,1, 8.230, 10525.413, 213.889, 52672.732 21/05/12,10:32:04,15,07,1, 11.8,1,1, 8.230, 10525.428, 213.831, 52672.592 21/05/12,10:32:04,16,07,1, 11.8,1,1, 8.230, 10525.377, 213.831, 52672.737 21/05/12,10:32:04,17,07,1, 11.8,1,1, 8.230, 10525.413, 213.830, 52672.596 21/05/12,10:32:04,18,07,1, 11.8,1,1, 8.230, 10525.395, 213.817, 52672.590 21/05/12,10:32:04,19,07,1, 11.8,1,1, 8.230, 10525.396, 213.812, 52672.615 21/05/12,10:32:05,00,07,1, 11.9,1,1, 8.232, 10525.391, 213.812, 52672.615 21/05/12,10:32:05,01,07,1, 11.9,1,1, 8.232, 10525.380, 213.829, 52672.622 21/05/12,10:32:05,02,07,1, 11.9,1,1, 8.232, 10525.390, 213.825, 52672.588 21/05/12,10:32:05,03,07,1, 11.9,1,1, 8.232, 10525.370, 213.805, 52672.489 21/05/12,10:32:05,04,07,1, 11.9,1,1, 8.232, 10525.385, 213.786, 52672.617 21/05/12,10:32:05,05,07,1, 11.9,1,1, 8.232, 10525.359, 213.793, 52672.610 21/05/12,10:32:05,06,07,1, 11.9,1,1, 8.232, 10525.354, 213.789, 52672.609 21/05/12,10:32:05,07,07,1, 11.9,1,1, 8.232, 10525.359, 213.797, 52672.607 21/05/12,10:32:05,08,07,1, 11.9,1,1, 8.232, 10525.342, 213.791, 52672.612 21/05/12,10:32:05,09,07,1, 11.9,1,1, 8.232, 10525.322, 213.791, 52672.611 21/05/12,10:32:05,10,07,1, 11.9,1,1, 8.232, 10525.306, 213.774, 52672.592 21/05/12,10:32:05,11,07,1, 11.9,1,1, 8.232, 10525.318, 213.751, 52672.583 21/05/12,10:32:05,12,07,1, 11.9,1,1, 8.232, 10525.278, 213.761, 52672.572 21/05/12,10:32:05,13,07,1, 11.9,1,1, 8.232, 10525.275, 213.785, 52672.601 21/05/12,10:32:05,14,07,1, 11.9,1,1, 8.232, 10525.283, 213.776, 52672.629 21/05/12,10:32:05,15,07,1, 11.9,1,1, 8.232, 10525.296, 213.778, 52672.580 21/05/12,10:32:05,16,07,1, 11.9,1,1, 8.232, 10525.275, 213.756, 52672.593 21/05/12,10:32:05,17,07,1, 11.9,1,1, 8.232, 10525.268, 213.775, 52672.614 21/05/12,10:32:05,18,07,1, 11.9,1,1, 8.232, 10525.290, 213.772, 52672.616 21/05/12,10:32:05,19,07,1, 11.9,1,1, 8.232, 10525.291, 213.764, 52672.608 21/05/12,10:32:06,00,07,1, 11.9,1,1, 8.233, 10525.291, 213.764, 52672.608 21/05/12,10:32:06,01,07,1, 11.9,1,1, 8.233, 10525.248, 213.769, 52672.590 21/05/12,10:32:06,02,07,1, 11.9,1,1, 8.233, 10525.252, 213.754, 52672.613 21/05/12,10:32:06,03,07,1, 11.9,1,1, 8.233, 10525.274, 213.730, 52672.555 21/05/12,10:32:06,04,07,1, 11.9,1,1, 8.233, 10525.248, 213.748, 52672.570 21/05/12,10:32:06,05,07,1, 11.9,1,1, 8.233, 10525.268, 213.732, 52672.567 21/05/12,10:32:06,06,07,1, 11.9,1,1, 8.233, 10525.257, 213.752, 52672.578 21/05/12,10:32:06,07,07,1, 11.9,1,1, 8.233, 10525.269, 213.736, 52672.582 21/05/12,10:32:06,08,07,1, 11.9,1,1, 8.233, 10525.263, 213.715, 52672.575 21/05/12,10:32:06,09,07,1, 11.9,1,1, 8.233, 10525.258, 213.728, 52672.610 21/05/12,10:32:06,10,07,1, 11.9,1,1, 8.233, 10525.233, 213.718, 52672.578 21/05/12,10:32:06,11,07,1, 11.9,1,1, 8.233, 10525.226, 213.724, 52672.598 21/05/12,10:32:06,12,07,1, 11.9,1,1, 8.233, 10525.223, 213.705, 52672.560 21/05/12,10:32:06,13,07,1, 11.9,1,1, 8.233, 10525.240, 213.729, 52672.365 21/05/12,10:32:06,14,07,1, 11.9,1,1, 8.233, 10525.226, 213.697, 52672.500 21/05/12,10:32:06,15,07,1, 11.9,1,1, 8.233, 10525.211, 213.714, 52672.490 21/05/12,10:32:06,16,07,1, 11.9,1,1, 8.233, 10525.222, 213.740, 52672.512 21/05/12,10:32:06,17,07,1, 11.9,1,1, 8.233, 10525.218, 213.708, 52672.565 21/05/12,10:32:06,18,07,1, 11.9,1,1, 8.233, 10525.217, 213.707, 52672.556 21/05/12,10:32:06,19,07,1, 11.9,1,1, 8.233, 10525.203, 213.730, 52672.570 21/05/12,10:32:07,00,07,1, 11.9,1,1, 8.230, 10525.199, 213.730, 52672.570 21/05/12,10:32:07,01,07,1, 11.9,1,1, 8.230, 10525.205, 213.706, 52672.585 21/05/12,10:32:07,02,07,1, 11.9,1,1, 8.230, 10525.261, 213.713, 52672.709 21/05/12,10:32:07,03,07,1, 11.9,1,1, 8.230, 10525.163, 213.704, 52672.559 21/05/12,10:32:07,04,07,1, 11.9,1,1, 8.230, 10525.175, 213.691, 52672.620 21/05/12,10:32:07,05,07,1, 11.9,1,1, 8.230, 10525.187, 213.710, 52672.598 21/05/12,10:32:07,06,07,1, 11.9,1,1, 8.230, 10525.182, 213.712, 52672.552 21/05/12,10:32:07,07,07,1, 11.9,1,1, 8.230, 10525.178, 213.700, 52672.559 21/05/12,10:32:07,08,07,1, 11.9,1,1, 8.230, 10525.194, 213.678, 52672.559 21/05/12,10:32:07,09,07,1, 11.9,1,1, 8.230, 10525.170, 213.664, 52672.539 21/05/12,10:32:07,10,07,1, 11.9,1,1, 8.230, 10525.211, 213.670, 52672.545 21/05/12,10:32:07,11,07,1, 11.9,1,1, 8.230, 10525.177, 213.686, 52672.534 21/05/12,10:32:07,12,07,1, 11.9,1,1, 8.230, 10525.168, 213.660, 52672.527 21/05/12,10:32:07,13,07,1, 11.9,1,1, 8.230, 10525.157, 213.672, 52672.533 21/05/12,10:32:07,14,07,1, 11.9,1,1, 8.230, 10525.173, 213.673, 52672.544 21/05/12,10:32:07,15,07,1, 11.9,1,1, 8.230, 10525.173, 213.653, 52672.546 21/05/12,10:32:07,16,07,1, 11.9,1,1, 8.230, 10525.190, 213.640, 52672.240 21/05/12,10:32:07,17,07,1, 11.9,1,1, 8.230, 10525.125, 213.657, 52672.516 21/05/12,10:32:07,18,07,1, 11.9,1,1, 8.230, 10525.146, 213.669, 52672.531 21/05/12,10:32:07,19,07,1, 11.9,1,1, 8.230, 10525.161, 213.651, 52672.555 21/05/12,10:32:08,00,07,1, 11.9,1,1, 8.229, 10525.157, 213.651, 52672.555 21/05/12,10:32:08,01,07,1, 11.9,1,1, 8.229, 10525.137, 213.651, 52672.539 21/05/12,10:32:08,02,07,1, 11.9,1,1, 8.229, 10525.139, 213.642, 52672.529 21/05/12,10:32:08,03,07,1, 11.9,1,1, 8.229, 10525.135, 213.649, 52672.547 21/05/12,10:32:08,04,07,1, 11.9,1,1, 8.229, 10525.134, 213.627, 52672.536 21/05/12,10:32:08,05,07,1, 11.9,1,1, 8.229, 10525.114, 213.602, 52672.500 21/05/12,10:32:08,06,07,1, 11.9,1,1, 8.229, 10525.133, 213.625, 52672.517 21/05/12,10:32:08,07,07,1, 11.9,1,1, 8.229, 10525.132, 213.622, 52672.503 21/05/12,10:32:08,08,07,1, 11.9,1,1, 8.229, 10525.116, 213.615, 52672.513 21/05/12,10:32:08,09,07,1, 11.9,1,1, 8.229, 10525.153, 213.597, 52672.254 21/05/12,10:32:08,10,07,1, 11.9,1,1, 8.229, 10525.109, 213.572, 52672.391 21/05/12,10:32:08,11,07,1, 11.9,1,1, 8.229, 10525.107, 213.592, 52672.411 21/05/12,10:32:08,12,07,1, 11.9,1,1, 8.229, 10525.099, 213.588, 52672.486 21/05/12,10:32:08,13,07,1, 11.9,1,1, 8.229, 10525.112, 213.600, 52672.491 21/05/12,10:32:08,14,07,1, 11.9,1,1, 8.229, 10525.101, 213.581, 52672.480 21/05/12,10:32:08,15,07,1, 11.9,1,1, 8.229, 10525.123, 213.575, 52672.503 21/05/12,10:32:08,16,07,1, 11.9,1,1, 8.229, 10525.130, 213.559, 52672.498 21/05/12,10:32:08,17,07,1, 11.9,1,1, 8.229, 10525.093, 213.565, 52672.460 21/05/12,10:32:08,18,07,1, 11.9,1,1, 8.229, 10525.095, 213.549, 52672.479 21/05/12,10:32:08,19,07,1, 11.9,1,1, 8.229, 10525.067, 213.571, 52672.472 21/05/12,10:32:09,00,07,1, 11.8,1,1, 8.233, 10525.066, 213.571, 52672.472 21/05/12,10:32:09,01,07,1, 11.8,1,1, 8.233, 10525.095, 213.537, 52672.458 21/05/12,10:32:09,02,07,1, 11.8,1,1, 8.233, 10525.130, 213.534, 52672.502 21/05/12,10:32:09,03,07,1, 11.8,1,1, 8.233, 10525.092, 213.546, 52672.455 21/05/12,10:32:09,04,07,1, 11.8,1,1, 8.233, 10525.093, 213.537, 52672.494 21/05/12,10:32:09,05,07,1, 11.8,1,1, 8.233, 10525.085, 213.554, 52672.464 21/05/12,10:32:09,06,07,1, 11.8,1,1, 8.233, 10525.114, 213.521, 52672.483 21/05/12,10:32:09,07,07,1, 11.8,1,1, 8.233, 10525.096, 213.511, 52672.445 21/05/12,10:32:09,08,07,1, 11.8,1,1, 8.233, 10525.097, 213.492, 52672.481 21/05/12,10:32:09,09,07,1, 11.8,1,1, 8.233, 10525.090, 213.524, 52672.484 21/05/12,10:32:09,10,07,1, 11.8,1,1, 8.233, 10525.081, 213.491, 52672.484 21/05/12,10:32:09,11,07,1, 11.8,1,1, 8.233, 10525.073, 213.493, 52672.450 21/05/12,10:32:09,12,07,1, 11.8,1,1, 8.233, 10525.079, 213.487, 52672.450 21/05/12,10:32:09,13,07,1, 11.8,1,1, 8.233, 10525.079, 213.495, 52672.449 21/05/12,10:32:09,14,07,1, 11.8,1,1, 8.233, 10525.079, 213.480, 52672.430 21/05/12,10:32:09,15,07,1, 11.8,1,1, 8.233, 10525.059, 213.486, 52672.457 21/05/12,10:32:09,16,07,1, 11.8,1,1, 8.233, 10525.072, 213.473, 52672.427 21/05/12,10:32:09,17,07,1, 11.8,1,1, 8.233, 10525.048, 213.475, 52672.434 21/05/12,10:32:09,18,07,1, 11.8,1,1, 8.233, 10525.031, 213.478, 52672.445 21/05/12,10:32:09,19,07,1, 11.8,1,1, 8.233, 10525.051, 213.467, 52672.392 21/05/12,10:32:10,00,07,1, 11.9,1,1, 8.233, 10525.049, 213.467, 52672.392 21/05/12,10:32:10,01,07,1, 11.9,1,1, 8.233, 10525.059, 213.489, 52672.454 21/05/12,10:32:10,02,07,1, 11.9,1,1, 8.233, 10525.031, 213.459, 52672.443 21/05/12,10:32:10,03,07,1, 11.9,1,1, 8.233, 10525.019, 213.453, 52672.462 21/05/12,10:32:10,04,07,1, 11.9,1,1, 8.233, 10525.027, 213.428, 52672.416 21/05/12,10:32:10,05,07,1, 11.9,1,1, 8.233, 10525.045, 213.460, 52672.397 21/05/12,10:32:10,06,07,1, 11.9,1,1, 8.233, 10525.033, 213.443, 52672.403 21/05/12,10:32:10,07,07,1, 11.9,1,1, 8.233, 10525.019, 213.441, 52672.432 21/05/12,10:32:10,08,07,1, 11.9,1,1, 8.233, 10525.053, 213.463, 52672.428 21/05/12,10:32:10,09,07,1, 11.9,1,1, 8.233, 10525.035, 213.442, 52672.438 21/05/12,10:32:10,10,07,1, 11.9,1,1, 8.233, 10525.046, 213.457, 52672.389 21/05/12,10:32:10,11,07,1, 11.9,1,1, 8.233, 10525.036, 213.437, 52672.437 21/05/12,10:32:10,12,07,1, 11.9,1,1, 8.233, 10525.053, 213.423, 52672.439 21/05/12,10:32:10,13,07,1, 11.9,1,1, 8.233, 10525.045, 213.409, 52672.391 21/05/12,10:32:10,14,07,1, 11.9,1,1, 8.233, 10525.029, 213.406, 52672.100 21/05/12,10:32:10,15,07,1, 11.9,1,1, 8.233, 10524.989, 213.431, 52672.477 21/05/12,10:32:10,16,07,1, 11.9,1,1, 8.233, 10524.993, 213.436, 52672.442 21/05/12,10:32:10,17,07,1, 11.9,1,1, 8.233, 10524.985, 213.413, 52672.446 21/05/12,10:32:10,18,07,1, 11.9,1,1, 8.233, 10525.010, 213.403, 52672.397 21/05/12,10:32:10,19,07,1, 11.9,1,1, 8.233, 10525.021, 213.406, 52672.399 21/05/12,10:32:11,00,07,1, 11.9,1,1, 8.235, 10525.016, 213.406, 52672.399 21/05/12,10:32:11,01,07,1, 11.9,1,1, 8.235, 10525.005, 213.388, 52672.398 21/05/12,10:32:11,02,07,1, 11.9,1,1, 8.235, 10524.999, 213.390, 52672.398 21/05/12,10:32:11,03,07,1, 11.9,1,1, 8.235, 10524.993, 213.374, 52672.403 21/05/12,10:32:11,04,07,1, 11.9,1,1, 8.235, 10524.997, 213.394, 52672.351 21/05/12,10:32:11,05,07,1, 11.9,1,1, 8.235, 10524.975, 213.386, 52672.524 21/05/12,10:32:11,06,07,1, 11.9,1,1, 8.235, 10524.979, 213.369, 52672.441 21/05/12,10:32:11,07,07,1, 11.9,1,1, 8.235, 10524.984, 213.370, 52672.443 21/05/12,10:32:11,08,07,1, 11.9,1,1, 8.235, 10525.000, 213.389, 52672.413 21/05/12,10:32:11,09,07,1, 11.9,1,1, 8.235, 10524.992, 213.354, 52672.384 21/05/12,10:32:11,10,07,1, 11.9,1,1, 8.235, 10524.987, 213.342, 52672.383 21/05/12,10:32:11,11,07,1, 11.9,1,1, 8.235, 10524.985, 213.329, 52672.376 21/05/12,10:32:11,12,07,1, 11.9,1,1, 8.235, 10524.988, 213.325, 52672.363 21/05/12,10:32:11,13,07,1, 11.9,1,1, 8.235, 10525.002, 213.325, 52672.378 21/05/12,10:32:11,14,07,1, 11.9,1,1, 8.235, 10524.991, 213.319, 52672.401 21/05/12,10:32:11,15,07,1, 11.9,1,1, 8.235, 10524.977, 213.305, 52672.403 21/05/12,10:32:11,16,07,1, 11.9,1,1, 8.235, 10524.995, 213.308, 52672.373 21/05/12,10:32:11,17,07,1, 11.9,1,1, 8.235, 10524.978, 213.298, 52672.402 21/05/12,10:32:11,18,07,1, 11.9,1,1, 8.235, 10524.967, 213.289, 52672.369 21/05/12,10:32:11,19,07,1, 11.9,1,1, 8.235, 10524.963, 213.284, 52672.334 21/05/12,10:32:12,00,07,1, 11.9,1,1, 8.234, 10524.957, 213.284, 52672.334 21/05/12,10:32:12,01,07,1, 11.9,1,1, 8.234, 10524.985, 213.266, 52672.384 21/05/12,10:32:12,02,07,1, 11.9,1,1, 8.234, 10524.953, 213.270, 52672.352 21/05/12,10:32:12,03,07,1, 11.9,1,1, 8.234, 10524.976, 213.256, 52672.357 21/05/12,10:32:12,04,07,1, 11.9,1,1, 8.234, 10524.969, 213.228, 52672.338 21/05/12,10:32:12,05,07,1, 11.9,1,1, 8.234, 10524.942, 213.233, 52672.319 21/05/12,10:32:12,06,07,1, 11.9,1,1, 8.234, 10524.953, 213.214, 52672.330 21/05/12,10:32:12,07,07,1, 11.9,1,1, 8.234, 10524.963, 213.214, 52672.315 21/05/12,10:32:12,08,07,1, 11.9,1,1, 8.234, 10524.936, 213.211, 52672.288 21/05/12,10:32:12,09,07,1, 11.9,1,1, 8.234, 10524.951, 213.222, 52672.286 21/05/12,10:32:12,10,07,1, 11.9,1,1, 8.234, 10524.938, 213.212, 52672.307 21/05/12,10:32:12,11,07,1, 11.9,1,1, 8.234, 10524.941, 213.229, 52672.311 21/05/12,10:32:12,12,07,1, 11.9,1,1, 8.234, 10524.929, 213.197, 52672.318 21/05/12,10:32:12,13,07,1, 11.9,1,1, 8.234, 10524.945, 213.201, 52672.295 21/05/12,10:32:12,14,07,1, 11.9,1,1, 8.234, 10524.942, 213.182, 52672.291 21/05/12,10:32:12,15,07,1, 11.9,1,1, 8.234, 10524.941, 213.170, 52672.296 21/05/12,10:32:12,16,07,1, 11.9,1,1, 8.234, 10524.943, 213.176, 52672.271 21/05/12,10:32:12,17,07,1, 11.9,1,1, 8.234, 10524.937, 213.146, 52672.268 21/05/12,10:32:12,18,07,1, 11.9,1,1, 8.234, 10524.943, 213.159, 52672.279 21/05/12,10:32:12,19,07,1, 11.9,1,1, 8.234, 10524.951, 213.134, 52672.284 21/05/12,10:32:13,00,07,1, 11.9,1,1, 8.233, 10524.949, 213.134, 52672.284 21/05/12,10:32:13,01,07,1, 11.9,1,1, 8.233, 10524.938, 213.125, 52672.278 21/05/12,10:32:13,02,07,1, 11.9,1,1, 8.233, 10524.927, 213.141, 52672.294 21/05/12,10:32:13,03,07,1, 11.9,1,1, 8.233, 10524.925, 213.099, 52672.280 21/05/12,10:32:13,04,07,1, 11.9,1,1, 8.233, 10524.933, 213.095, 52672.257 21/05/12,10:32:13,05,07,1, 11.9,1,1, 8.233, 10524.905, 213.079, 52672.281 21/05/12,10:32:13,06,07,1, 11.9,1,1, 8.233, 10524.940, 213.072, 52672.263 21/05/12,10:32:13,07,07,1, 11.9,1,1, 8.233, 10524.939, 213.067, 52672.228 21/05/12,10:32:13,08,07,1, 11.9,1,1, 8.233, 10524.939, 213.070, 52672.217 21/05/12,10:32:13,09,07,1, 11.9,1,1, 8.233, 10524.930, 213.038, 52672.246 21/05/12,10:32:13,10,07,1, 11.9,1,1, 8.233, 10524.944, 213.038, 52672.283 21/05/12,10:32:13,11,07,1, 11.9,1,1, 8.233, 10524.930, 213.023, 52672.234 21/05/12,10:32:13,12,07,1, 11.9,1,1, 8.233, 10524.936, 212.996, 52672.205 21/05/12,10:32:13,13,07,1, 11.9,1,1, 8.233, 10524.939, 212.996, 52672.215 21/05/12,10:32:13,14,07,1, 11.9,1,1, 8.233, 10524.932, 212.998, 52672.239 21/05/12,10:32:13,15,07,1, 11.9,1,1, 8.233, 10524.913, 212.979, 52672.225 21/05/12,10:32:13,16,07,1, 11.9,1,1, 8.233, 10524.917, 212.982, 52672.175 21/05/12,10:32:13,17,07,1, 11.9,1,1, 8.233, 10524.891, 212.980, 52672.160 21/05/12,10:32:13,18,07,1, 11.9,1,1, 8.233, 10524.894, 212.953, 52672.157 21/05/12,10:32:13,19,07,1, 11.9,1,1, 8.233, 10524.926, 212.952, 52672.179 21/05/12,10:32:14,00,07,1, 11.9,1,1, 8.234, 10524.924, 212.952, 52672.179 21/05/12,10:32:14,01,07,1, 11.9,1,1, 8.234, 10524.911, 212.936, 52672.195 21/05/12,10:32:14,02,07,1, 11.9,1,1, 8.234, 10524.893, 212.944, 52672.346 21/05/12,10:32:14,03,07,1, 11.9,1,1, 8.234, 10524.913, 212.907, 52672.160 21/05/12,10:32:14,04,07,1, 11.9,1,1, 8.234, 10524.904, 212.900, 52672.209 21/05/12,10:32:14,05,07,1, 11.9,1,1, 8.234, 10524.921, 212.888, 52672.185 21/05/12,10:32:14,06,07,1, 11.9,1,1, 8.234, 10524.928, 212.882, 52672.172 21/05/12,10:32:14,07,07,1, 11.9,1,1, 8.234, 10524.925, 212.876, 52672.158 21/05/12,10:32:14,08,07,1, 11.9,1,1, 8.234, 10524.923, 212.849, 52672.170 21/05/12,10:32:14,09,07,1, 11.9,1,1, 8.234, 10524.928, 212.879, 52672.134 21/05/12,10:32:14,10,07,1, 11.9,1,1, 8.234, 10524.943, 212.841, 52672.180 21/05/12,10:32:14,11,07,1, 11.9,1,1, 8.234, 10524.944, 212.853, 52672.160 21/05/12,10:32:14,12,07,1, 11.9,1,1, 8.234, 10524.918, 212.828, 52672.138 21/05/12,10:32:14,13,07,1, 11.9,1,1, 8.234, 10524.910, 212.797, 52672.180 21/05/12,10:32:14,14,07,1, 11.9,1,1, 8.234, 10524.922, 212.828, 52672.160 21/05/12,10:32:14,15,07,1, 11.9,1,1, 8.234, 10524.942, 212.829, 52672.165 21/05/12,10:32:14,16,07,1, 11.9,1,1, 8.234, 10524.906, 212.827, 52672.132 21/05/12,10:32:14,17,07,1, 11.9,1,1, 8.234, 10524.932, 212.828, 52672.150 21/05/12,10:32:14,18,07,1, 11.9,1,1, 8.234, 10524.941, 212.820, 52672.150 21/05/12,10:32:14,19,07,1, 11.9,1,1, 8.234, 10524.931, 212.796, 52672.133 21/05/12,10:32:15,00,06,1, 11.9,1,1, 8.234, 10524.924, 212.796, 52672.133 21/05/12,10:32:15,01,06,1, 11.9,1,1, 8.234, 10524.945, 212.786, 52672.111 21/05/12,10:32:15,02,06,1, 11.9,1,1, 8.234, 10524.952, 212.776, 52672.122 21/05/12,10:32:15,03,06,1, 11.9,1,1, 8.234, 10524.950, 212.766, 52672.103 21/05/12,10:32:15,04,06,1, 11.9,1,1, 8.234, 10524.947, 212.765, 52672.101 21/05/12,10:32:15,05,06,1, 11.9,1,1, 8.234, 10524.957, 212.718, 52672.112 21/05/12,10:32:15,06,06,1, 11.9,1,1, 8.234, 10524.993, 212.740, 52672.153 21/05/12,10:32:15,07,06,1, 11.9,1,1, 8.234, 10524.946, 212.738, 52672.264 21/05/12,10:32:15,08,06,1, 11.9,1,1, 8.234, 10525.005, 212.727, 52672.059 21/05/12,10:32:15,09,06,1, 11.9,1,1, 8.234, 10524.985, 212.698, 52672.097 21/05/12,10:32:15,10,06,1, 11.9,1,1, 8.234, 10524.948, 212.713, 52672.064 21/05/12,10:32:15,11,06,1, 11.9,1,1, 8.234, 10524.960, 212.678, 52672.096 21/05/12,10:32:15,12,06,1, 11.9,1,1, 8.234, 10524.981, 212.672, 52672.073 21/05/12,10:32:15,13,06,1, 11.9,1,1, 8.234, 10524.974, 212.672, 52672.099 21/05/12,10:32:15,14,06,1, 11.9,1,1, 8.234, 10524.978, 212.661, 52672.060 21/05/12,10:32:15,15,06,1, 11.9,1,1, 8.234, 10524.955, 212.659, 52672.082 21/05/12,10:32:15,16,06,1, 11.9,1,1, 8.234, 10524.989, 212.642, 52672.059 21/05/12,10:32:15,17,06,1, 11.9,1,1, 8.234, 10524.975, 212.624, 52672.095 21/05/12,10:32:15,18,06,1, 11.9,1,1, 8.234, 10524.975, 212.630, 52672.095 21/05/12,10:32:15,19,06,1, 11.9,1,1, 8.234, 10524.981, 212.626, 52672.077 21/05/12,10:32:16,00,07,1, 11.9,1,1, 8.232, 10524.974, 212.626, 52672.077 21/05/12,10:32:16,01,07,1, 11.9,1,1, 8.232, 10524.994, 212.603, 52672.020 21/05/12,10:32:16,02,07,1, 11.9,1,1, 8.232, 10524.978, 212.609, 52672.085 21/05/12,10:32:16,03,07,1, 11.9,1,1, 8.232, 10524.995, 212.613, 52672.073 21/05/12,10:32:16,04,07,1, 11.9,1,1, 8.232, 10525.002, 212.573, 52672.070 21/05/12,10:32:16,05,07,1, 11.9,1,1, 8.232, 10524.981, 212.571, 52672.096 21/05/12,10:32:16,06,07,1, 11.9,1,1, 8.232, 10525.009, 212.579, 52672.041 21/05/12,10:32:16,07,07,1, 11.9,1,1, 8.232, 10524.998, 212.570, 52672.038 21/05/12,10:32:16,08,07,1, 11.9,1,1, 8.232, 10525.022, 212.562, 52672.050 21/05/12,10:32:16,09,07,1, 11.9,1,1, 8.232, 10525.006, 212.538, 52672.074 21/05/12,10:32:16,10,07,1, 11.9,1,1, 8.232, 10525.000, 212.557, 52672.067 21/05/12,10:32:16,11,07,1, 11.9,1,1, 8.232, 10525.011, 212.551, 52672.051 21/05/12,10:32:16,12,07,1, 11.9,1,1, 8.232, 10525.029, 212.551, 52672.055 21/05/12,10:32:16,13,07,1, 11.9,1,1, 8.232, 10525.020, 212.556, 52672.069 21/05/12,10:32:16,14,07,1, 11.9,1,1, 8.232, 10525.039, 212.512, 52672.031 21/05/12,10:32:16,15,07,1, 11.9,1,1, 8.232, 10525.017, 212.532, 52672.043 21/05/12,10:32:16,16,07,1, 11.9,1,1, 8.232, 10525.048, 212.525, 52672.046 21/05/12,10:32:16,17,07,1, 11.9,1,1, 8.232, 10525.030, 212.527, 52672.055 21/05/12,10:32:16,18,07,1, 11.9,1,1, 8.232, 10525.063, 212.493, 52672.029 21/05/12,10:32:16,19,07,1, 11.9,1,1, 8.232, 10525.040, 212.500, 52672.043 21/05/12,10:32:17,00,07,1, 11.9,1,1, 8.233, 10525.032, 212.500, 52672.043 21/05/12,10:32:17,01,07,1, 11.9,1,1, 8.233, 10525.051, 212.494, 52672.038 21/05/12,10:32:17,02,07,1, 11.9,1,1, 8.233, 10525.047, 212.468, 52672.068 21/05/12,10:32:17,03,07,1, 11.9,1,1, 8.233, 10525.050, 212.469, 52672.034 21/05/12,10:32:17,04,07,1, 11.9,1,1, 8.233, 10525.052, 212.465, 52672.057 21/05/12,10:32:17,05,07,1, 11.9,1,1, 8.233, 10525.034, 212.457, 52672.073 21/05/12,10:32:17,06,07,1, 11.9,1,1, 8.233, 10525.070, 212.432, 52672.064 21/05/12,10:32:17,07,07,1, 11.9,1,1, 8.233, 10525.050, 212.414, 52672.050 21/05/12,10:32:17,08,07,1, 11.9,1,1, 8.233, 10525.060, 212.428, 52672.020 21/05/12,10:32:17,09,07,1, 11.9,1,1, 8.233, 10525.072, 212.393, 52672.022 21/05/12,10:32:17,10,07,1, 11.9,1,1, 8.233, 10525.061, 212.420, 52672.078 21/05/12,10:32:17,11,07,1, 11.9,1,1, 8.233, 10525.087, 212.383, 52672.019 21/05/12,10:32:17,12,07,1, 11.9,1,1, 8.233, 10525.043, 212.402, 52672.063 21/05/12,10:32:17,13,07,1, 11.9,1,1, 8.233, 10525.078, 212.392, 52672.010 21/05/12,10:32:17,14,07,1, 11.9,1,1, 8.233, 10525.078, 212.379, 52672.000 21/05/12,10:32:17,15,07,1, 11.9,1,1, 8.233, 10525.071, 212.375, 52672.005 21/05/12,10:32:17,16,07,1, 11.9,1,1, 8.233, 10525.097, 212.355, 52672.028 21/05/12,10:32:17,17,07,1, 11.9,1,1, 8.233, 10525.081, 212.372, 52671.999 21/05/12,10:32:17,18,07,1, 11.9,1,1, 8.233, 10525.118, 212.345, 52672.017 21/05/12,10:32:17,19,07,1, 11.9,1,1, 8.233, 10525.114, 212.365, 52672.034 21/05/12,10:32:18,00,07,1, 11.8,1,1, 8.235, 10525.107, 212.365, 52672.034 21/05/12,10:32:18,01,07,1, 11.8,1,1, 8.235, 10525.104, 212.324, 52672.009 21/05/12,10:32:18,02,07,1, 11.8,1,1, 8.235, 10525.105, 212.313, 52672.044 21/05/12,10:32:18,03,07,1, 11.8,1,1, 8.235, 10525.110, 212.326, 52671.991 21/05/12,10:32:18,04,07,1, 11.8,1,1, 8.235, 10525.100, 212.315, 52672.011 21/05/12,10:32:18,05,07,1, 11.8,1,1, 8.235, 10525.113, 212.300, 52671.995 21/05/12,10:32:18,06,07,1, 11.8,1,1, 8.235, 10525.133, 212.311, 52672.014 21/05/12,10:32:18,07,07,1, 11.8,1,1, 8.235, 10525.122, 212.287, 52671.982 21/05/12,10:32:18,08,07,1, 11.8,1,1, 8.235, 10525.120, 212.281, 52671.976 21/05/12,10:32:18,09,07,1, 11.8,1,1, 8.235, 10525.132, 212.279, 52672.028 21/05/12,10:32:18,10,07,1, 11.8,1,1, 8.235, 10525.142, 212.285, 52672.017 21/05/12,10:32:18,11,07,1, 11.8,1,1, 8.235, 10525.121, 212.267, 52672.029 21/05/12,10:32:18,12,07,1, 11.8,1,1, 8.235, 10525.143, 212.256, 52672.044 21/05/12,10:32:18,13,07,1, 11.8,1,1, 8.235, 10525.148, 212.253, 52672.018 21/05/12,10:32:18,14,07,1, 11.8,1,1, 8.235, 10525.158, 212.221, 52671.995 21/05/12,10:32:18,15,07,1, 11.8,1,1, 8.235, 10525.136, 212.257, 52672.011 21/05/12,10:32:18,16,07,1, 11.8,1,1, 8.235, 10525.154, 212.229, 52671.980 21/05/12,10:32:18,17,07,1, 11.8,1,1, 8.235, 10525.162, 212.206, 52671.992 21/05/12,10:32:18,18,07,1, 11.8,1,1, 8.235, 10525.185, 212.214, 52672.002 21/05/12,10:32:18,19,07,1, 11.8,1,1, 8.235, 10525.168, 212.234, 52671.977 21/05/12,10:32:19,00,07,1, 11.8,1,1, 8.235, 10525.166, 212.234, 52671.977 21/05/12,10:32:19,01,07,1, 11.8,1,1, 8.235, 10525.199, 212.206, 52671.993 21/05/12,10:32:19,02,07,1, 11.8,1,1, 8.235, 10525.165, 212.169, 52671.978 21/05/12,10:32:19,03,07,1, 11.8,1,1, 8.235, 10525.206, 212.175, 52671.978 21/05/12,10:32:19,04,07,1, 11.8,1,1, 8.235, 10525.218, 212.177, 52671.999 21/05/12,10:32:19,05,07,1, 11.8,1,1, 8.235, 10525.203, 212.166, 52671.953 21/05/12,10:32:19,06,07,1, 11.8,1,1, 8.235, 10525.194, 212.148, 52671.699 21/05/12,10:32:19,07,07,1, 11.8,1,1, 8.235, 10525.203, 212.161, 52672.075 21/05/12,10:32:19,08,07,1, 11.8,1,1, 8.235, 10525.234, 212.143, 52672.011 21/05/12,10:32:19,09,07,1, 11.8,1,1, 8.235, 10525.243, 212.158, 52671.983 21/05/12,10:32:19,10,07,1, 11.8,1,1, 8.235, 10525.247, 212.146, 52671.999 21/05/12,10:32:19,11,07,1, 11.8,1,1, 8.235, 10525.247, 212.141, 52671.999 21/05/12,10:32:19,12,07,1, 11.8,1,1, 8.235, 10525.253, 212.104, 52671.949 21/05/12,10:32:19,13,07,1, 11.8,1,1, 8.235, 10525.253, 212.129, 52671.968 21/05/12,10:32:19,14,07,1, 11.8,1,1, 8.235, 10525.242, 212.138, 52671.958 21/05/12,10:32:19,15,07,1, 11.8,1,1, 8.235, 10525.263, 212.104, 52671.954 21/05/12,10:32:19,16,07,1, 11.8,1,1, 8.235, 10525.271, 212.110, 52671.937 21/05/12,10:32:19,17,07,1, 11.8,1,1, 8.235, 10525.260, 212.111, 52671.944 21/05/12,10:32:19,18,07,1, 11.8,1,1, 8.235, 10525.283, 212.094, 52671.959 21/05/12,10:32:19,19,07,1, 11.8,1,1, 8.235, 10525.301, 212.098, 52671.951 21/05/12,10:32:20,00,07,1, 11.9,1,1, 8.235, 10525.299, 212.098, 52671.951 21/05/12,10:32:20,01,07,1, 11.9,1,1, 8.235, 10525.296, 212.096, 52671.975 21/05/12,10:32:20,02,07,1, 11.9,1,1, 8.235, 10525.300, 212.094, 52671.955 21/05/12,10:32:20,03,07,1, 11.9,1,1, 8.235, 10525.314, 212.071, 52671.945 21/05/12,10:32:20,04,07,1, 11.9,1,1, 8.235, 10525.333, 212.086, 52671.989 21/05/12,10:32:20,05,07,1, 11.9,1,1, 8.235, 10525.309, 212.070, 52671.959 21/05/12,10:32:20,06,07,1, 11.9,1,1, 8.235, 10525.301, 212.058, 52671.933 21/05/12,10:32:20,07,07,1, 11.9,1,1, 8.235, 10525.289, 212.054, 52671.939 21/05/12,10:32:20,08,07,1, 11.9,1,1, 8.235, 10525.331, 212.041, 52671.938 21/05/12,10:32:20,09,07,1, 11.9,1,1, 8.235, 10525.331, 212.019, 52671.928 21/05/12,10:32:20,10,07,1, 11.9,1,1, 8.235, 10525.317, 212.025, 52671.954 21/05/12,10:32:20,11,07,1, 11.9,1,1, 8.235, 10525.339, 212.029, 52671.935 21/05/12,10:32:20,12,07,1, 11.9,1,1, 8.235, 10525.352, 212.017, 52671.966 21/05/12,10:32:20,13,07,1, 11.9,1,1, 8.235, 10525.330, 211.984, 52671.933 21/05/12,10:32:20,14,07,1, 11.9,1,1, 8.235, 10525.344, 212.008, 52671.957 21/05/12,10:32:20,15,07,1, 11.9,1,1, 8.235, 10525.335, 211.989, 52671.945 21/05/12,10:32:20,16,07,1, 11.9,1,1, 8.235, 10525.345, 211.986, 52671.991 21/05/12,10:32:20,17,07,1, 11.9,1,1, 8.235, 10525.351, 211.992, 52671.982 21/05/12,10:32:20,18,07,1, 11.9,1,1, 8.235, 10525.348, 211.975, 52671.959 21/05/12,10:32:20,19,07,1, 11.9,1,1, 8.235, 10525.343, 211.948, 52671.889 21/05/12,10:32:21,00,07,1, 11.9,1,1, 8.233, 10525.341, 211.948, 52671.889 21/05/12,10:32:21,01,07,1, 11.9,1,1, 8.233, 10525.333, 211.952, 52671.907 21/05/12,10:32:21,02,07,1, 11.9,1,1, 8.233, 10525.383, 211.949, 52671.944 21/05/12,10:32:21,03,07,1, 11.9,1,1, 8.233, 10525.351, 211.952, 52671.929 21/05/12,10:32:21,04,07,1, 11.9,1,1, 8.233, 10525.366, 211.918, 52671.918 21/05/12,10:32:21,05,07,1, 11.9,1,1, 8.233, 10525.369, 211.944, 52671.964 21/05/12,10:32:21,06,07,1, 11.9,1,1, 8.233, 10525.371, 211.940, 52671.926 21/05/12,10:32:21,07,07,1, 11.9,1,1, 8.233, 10525.383, 211.928, 52671.917 21/05/12,10:32:21,08,07,1, 11.9,1,1, 8.233, 10525.375, 211.918, 52671.951 21/05/12,10:32:21,09,07,1, 11.9,1,1, 8.233, 10525.386, 211.899, 52671.938 21/05/12,10:32:21,10,07,1, 11.9,1,1, 8.233, 10525.386, 211.899, 52671.919 21/05/12,10:32:21,11,07,1, 11.9,1,1, 8.233, 10525.375, 211.875, 52671.865 21/05/12,10:32:21,12,07,1, 11.9,1,1, 8.233, 10525.351, 211.884, 52671.892 21/05/12,10:32:21,13,07,1, 11.9,1,1, 8.233, 10525.345, 211.876, 52671.905 21/05/12,10:32:21,14,07,1, 11.9,1,1, 8.233, 10525.365, 211.886, 52671.950 21/05/12,10:32:21,15,07,1, 11.9,1,1, 8.233, 10525.365, 211.862, 52671.913 21/05/12,10:32:21,16,07,1, 11.9,1,1, 8.233, 10525.347, 211.867, 52671.903 21/05/12,10:32:21,17,07,1, 11.9,1,1, 8.233, 10525.348, 211.843, 52671.916 21/05/12,10:32:21,18,07,1, 11.9,1,1, 8.233, 10525.356, 211.852, 52671.909 21/05/12,10:32:21,19,07,1, 11.9,1,1, 8.233, 10525.349, 211.842, 52671.913 21/05/12,10:32:22,00,07,1, 11.9,1,1, 8.234, 10525.341, 211.842, 52671.913 21/05/12,10:32:22,01,07,1, 11.9,1,1, 8.234, 10525.350, 211.839, 52671.923 21/05/12,10:32:22,02,07,1, 11.9,1,1, 8.234, 10525.352, 211.804, 52671.930 21/05/12,10:32:22,03,07,1, 11.9,1,1, 8.234, 10525.374, 211.799, 52671.929 21/05/12,10:32:22,04,07,1, 11.9,1,1, 8.234, 10525.346, 211.791, 52671.960 21/05/12,10:32:22,05,07,1, 11.9,1,1, 8.234, 10525.349, 211.788, 52671.888 21/05/12,10:32:22,06,07,1, 11.9,1,1, 8.234, 10525.361, 211.770, 52671.848 21/05/12,10:32:22,07,07,1, 11.9,1,1, 8.234, 10525.344, 211.789, 52671.896 21/05/12,10:32:22,08,07,1, 11.9,1,1, 8.234, 10525.355, 211.736, 52671.878 21/05/12,10:32:22,09,07,1, 11.9,1,1, 8.234, 10525.347, 211.750, 52671.880 21/05/12,10:32:22,10,07,1, 11.9,1,1, 8.234, 10525.364, 211.768, 52671.869 21/05/12,10:32:22,11,07,1, 11.9,1,1, 8.234, 10525.370, 211.730, 52671.916 21/05/12,10:32:22,12,07,1, 11.9,1,1, 8.234, 10525.321, 211.732, 52671.889 21/05/12,10:32:22,13,07,1, 11.9,1,1, 8.234, 10525.316, 211.742, 52671.846 21/05/12,10:32:22,14,07,1, 11.9,1,1, 8.234, 10525.317, 211.725, 52671.881 21/05/12,10:32:22,15,07,1, 11.9,1,1, 8.234, 10525.342, 211.722, 52671.906 21/05/12,10:32:22,16,07,1, 11.9,1,1, 8.234, 10525.348, 211.702, 52671.897 21/05/12,10:32:22,17,07,1, 11.9,1,1, 8.234, 10525.340, 211.715, 52671.874 21/05/12,10:32:22,18,07,1, 11.9,1,1, 8.234, 10525.348, 211.703, 52671.915 21/05/12,10:32:22,19,07,1, 11.9,1,1, 8.234, 10525.341, 211.684, 52671.890 21/05/12,10:32:23,00,07,1, 11.8,1,1, 8.236, 10525.333, 211.684, 52671.890 21/05/12,10:32:23,01,07,1, 11.8,1,1, 8.236, 10525.371, 211.671, 52671.877 21/05/12,10:32:23,02,07,1, 11.8,1,1, 8.236, 10525.350, 211.676, 52671.877 21/05/12,10:32:23,03,07,1, 11.8,1,1, 8.236, 10525.368, 211.670, 52671.861 21/05/12,10:32:23,04,07,1, 11.8,1,1, 8.236, 10525.366, 211.665, 52671.900 21/05/12,10:32:23,05,07,1, 11.8,1,1, 8.236, 10525.365, 211.666, 52671.943 21/05/12,10:32:23,06,07,1, 11.8,1,1, 8.236, 10525.362, 211.679, 52671.872 21/05/12,10:32:23,07,07,1, 11.8,1,1, 8.236, 10525.354, 211.697, 52671.931 21/05/12,10:32:23,08,07,1, 11.8,1,1, 8.236, 10525.364, 211.668, 52671.873 21/05/12,10:32:23,09,07,1, 11.8,1,1, 8.236, 10525.357, 211.659, 52671.895 21/05/12,10:32:23,10,07,1, 11.8,1,1, 8.236, 10525.360, 211.645, 52671.916 21/05/12,10:32:23,11,07,1, 11.8,1,1, 8.236, 10525.362, 211.647, 52671.905 21/05/12,10:32:23,12,07,1, 11.8,1,1, 8.236, 10525.370, 211.653, 52671.898 21/05/12,10:32:23,13,07,1, 11.8,1,1, 8.236, 10525.376, 211.648, 52671.933 21/05/12,10:32:23,14,07,1, 11.8,1,1, 8.236, 10525.350, 211.629, 52671.942 21/05/12,10:32:23,15,07,1, 11.8,1,1, 8.236, 10525.373, 211.644, 52671.898 21/05/12,10:32:23,16,07,1, 11.8,1,1, 8.236, 10525.374, 211.632, 52671.872 21/05/12,10:32:23,17,07,1, 11.8,1,1, 8.236, 10525.384, 211.626, 52671.918 21/05/12,10:32:23,18,07,1, 11.8,1,1, 8.236, 10525.378, 211.626, 52671.932 21/05/12,10:32:23,19,07,1, 11.8,1,1, 8.236, 10525.384, 211.654, 52671.925 21/05/12,10:32:24,00,07,1, 11.8,1,1, 8.237, 10525.383, 211.654, 52671.925 21/05/12,10:32:24,01,07,1, 11.8,1,1, 8.237, 10525.382, 211.601, 52671.921 21/05/12,10:32:24,02,07,1, 11.8,1,1, 8.237, 10525.374, 211.606, 52671.918 21/05/12,10:32:24,03,07,1, 11.8,1,1, 8.237, 10525.382, 211.650, 52671.922 21/05/12,10:32:24,04,07,1, 11.8,1,1, 8.237, 10525.389, 211.646, 52671.941 21/05/12,10:32:24,05,07,1, 11.8,1,1, 8.237, 10525.383, 211.633, 52671.922 21/05/12,10:32:24,06,07,1, 11.8,1,1, 8.237, 10525.385, 211.645, 52671.917 21/05/12,10:32:24,07,07,1, 11.8,1,1, 8.237, 10525.410, 211.625, 52671.953 21/05/12,10:32:24,08,07,1, 11.8,1,1, 8.237, 10525.415, 211.619, 52671.926 21/05/12,10:32:24,09,07,1, 11.8,1,1, 8.237, 10525.395, 211.609, 52671.934 21/05/12,10:32:24,10,07,1, 11.8,1,1, 8.237, 10525.395, 211.633, 52671.929 21/05/12,10:32:24,11,07,1, 11.8,1,1, 8.237, 10525.387, 211.642, 52672.132 21/05/12,10:32:24,12,07,1, 11.8,1,1, 8.237, 10525.407, 211.644, 52671.988 21/05/12,10:32:24,13,07,1, 11.8,1,1, 8.237, 10525.438, 211.616, 52671.920 21/05/12,10:32:24,14,07,1, 11.8,1,1, 8.237, 10525.404, 211.613, 52671.953 21/05/12,10:32:24,15,07,1, 11.8,1,1, 8.237, 10525.424, 211.612, 52671.936 21/05/12,10:32:24,16,07,1, 11.8,1,1, 8.237, 10525.431, 211.627, 52671.927 21/05/12,10:32:24,17,07,1, 11.8,1,1, 8.237, 10525.418, 211.617, 52671.950 21/05/12,10:32:24,18,07,1, 11.8,1,1, 8.237, 10525.431, 211.644, 52671.967 21/05/12,10:32:24,19,07,1, 11.8,1,1, 8.237, 10525.433, 211.646, 52671.949 21/05/12,10:32:25,00,06,1, 11.8,1,1, 8.233, 10525.433, 211.646, 52671.949 21/05/12,10:32:25,01,06,1, 11.8,1,1, 8.233, 10525.428, 211.605, 52671.972 21/05/12,10:32:25,02,06,1, 11.8,1,1, 8.233, 10525.415, 211.610, 52671.925 21/05/12,10:32:25,03,06,1, 11.8,1,1, 8.233, 10525.438, 211.631, 52671.987 21/05/12,10:32:25,04,06,1, 11.8,1,1, 8.233, 10525.468, 211.608, 52671.970 21/05/12,10:32:25,05,06,1, 11.8,1,1, 8.233, 10525.427, 211.637, 52671.966 21/05/12,10:32:25,06,06,1, 11.8,1,1, 8.233, 10525.449, 211.609, 52672.005 21/05/12,10:32:25,07,06,1, 11.8,1,1, 8.233, 10525.453, 211.606, 52671.968 21/05/12,10:32:25,08,06,1, 11.8,1,1, 8.233, 10525.444, 211.617, 52671.975 21/05/12,10:32:25,09,06,1, 11.8,1,1, 8.233, 10525.438, 211.610, 52671.946 21/05/12,10:32:25,10,06,1, 11.8,1,1, 8.233, 10525.470, 211.589, 52671.988 21/05/12,10:32:25,11,06,1, 11.8,1,1, 8.233, 10525.465, 211.623, 52671.995 21/05/12,10:32:25,12,06,1, 11.8,1,1, 8.233, 10525.471, 211.633, 52672.003 21/05/12,10:32:25,13,06,1, 11.8,1,1, 8.233, 10525.478, 211.614, 52672.026 21/05/12,10:32:25,14,06,1, 11.8,1,1, 8.233, 10525.497, 211.579, 52672.026 21/05/12,10:32:25,15,06,1, 11.8,1,1, 8.233, 10525.471, 211.586, 52672.027 21/05/12,10:32:25,16,06,1, 11.8,1,1, 8.233, 10525.502, 211.587, 52672.014 21/05/12,10:32:25,17,06,1, 11.8,1,1, 8.233, 10525.508, 211.596, 52671.985 21/05/12,10:32:25,18,06,1, 11.8,1,1, 8.233, 10525.494, 211.602, 52672.024 21/05/12,10:32:25,19,06,1, 11.8,1,1, 8.233, 10525.484, 211.607, 52672.006 21/05/12,10:32:26,00,07,1, 11.8,1,1, 8.239, 10525.483, 211.607, 52672.006 21/05/12,10:32:26,01,07,1, 11.8,1,1, 8.239, 10525.504, 211.577, 52671.991 21/05/12,10:32:26,02,07,1, 11.8,1,1, 8.239, 10525.503, 211.576, 52671.986 21/05/12,10:32:26,03,07,1, 11.8,1,1, 8.239, 10525.499, 211.569, 52672.000 21/05/12,10:32:26,04,07,1, 11.8,1,1, 8.239, 10525.497, 211.575, 52672.000 21/05/12,10:32:26,05,07,1, 11.8,1,1, 8.239, 10525.502, 211.520, 52671.995 21/05/12,10:32:26,06,07,1, 11.8,1,1, 8.239, 10525.514, 211.526, 52672.018 21/05/12,10:32:26,07,07,1, 11.8,1,1, 8.239, 10525.513, 211.536, 52671.972 21/05/12,10:32:26,08,07,1, 11.8,1,1, 8.239, 10525.513, 211.556, 52671.999 21/05/12,10:32:26,09,07,1, 11.8,1,1, 8.239, 10525.510, 211.529, 52671.949 21/05/12,10:32:26,10,07,1, 11.8,1,1, 8.239, 10525.517, 211.536, 52671.981 21/05/12,10:32:26,11,07,1, 11.8,1,1, 8.239, 10525.516, 211.517, 52672.015 21/05/12,10:32:26,12,07,1, 11.8,1,1, 8.239, 10525.546, 211.548, 52672.032 21/05/12,10:32:26,13,07,1, 11.8,1,1, 8.239, 10525.554, 211.539, 52672.002 21/05/12,10:32:26,14,07,1, 11.8,1,1, 8.239, 10525.529, 211.544, 52672.017 21/05/12,10:32:26,15,07,1, 11.8,1,1, 8.239, 10525.541, 211.534, 52671.966 21/05/12,10:32:26,16,07,1, 11.8,1,1, 8.239, 10525.538, 211.527, 52671.994 21/05/12,10:32:26,17,07,1, 11.8,1,1, 8.239, 10525.528, 211.500, 52671.975 21/05/12,10:32:26,18,07,1, 11.8,1,1, 8.239, 10525.546, 211.510, 52671.977 21/05/12,10:32:26,19,07,1, 11.8,1,1, 8.239, 10525.533, 211.507, 52672.022 21/05/12,10:32:27,00,07,1, 11.8,1,1, 8.235, 10525.533, 211.507, 52672.022 21/05/12,10:32:27,01,07,1, 11.8,1,1, 8.235, 10525.541, 211.495, 52672.020 21/05/12,10:32:27,02,07,1, 11.8,1,1, 8.235, 10525.543, 211.471, 52672.007 21/05/12,10:32:27,03,07,1, 11.8,1,1, 8.235, 10525.577, 211.502, 52672.007 21/05/12,10:32:27,04,07,1, 11.8,1,1, 8.235, 10525.562, 211.495, 52671.997 21/05/12,10:32:27,05,07,1, 11.8,1,1, 8.235, 10525.577, 211.483, 52672.036 21/05/12,10:32:27,06,07,1, 11.8,1,1, 8.235, 10525.588, 211.470, 52672.016 21/05/12,10:32:27,07,07,1, 11.8,1,1, 8.235, 10525.563, 211.474, 52671.973 21/05/12,10:32:27,08,07,1, 11.8,1,1, 8.235, 10525.591, 211.471, 52672.007 21/05/12,10:32:27,09,07,1, 11.8,1,1, 8.235, 10525.582, 211.476, 52671.993 21/05/12,10:32:27,10,07,1, 11.8,1,1, 8.235, 10525.573, 211.496, 52672.034 21/05/12,10:32:27,11,07,1, 11.8,1,1, 8.235, 10525.558, 211.461, 52671.950 21/05/12,10:32:27,12,07,1, 11.8,1,1, 8.235, 10525.556, 211.444, 52671.997 21/05/12,10:32:27,13,07,1, 11.8,1,1, 8.235, 10525.576, 211.440, 52671.994 21/05/12,10:32:27,14,07,1, 11.8,1,1, 8.235, 10525.576, 211.450, 52672.005 21/05/12,10:32:27,15,07,1, 11.8,1,1, 8.235, 10525.591, 211.441, 52672.001 21/05/12,10:32:27,16,07,1, 11.8,1,1, 8.235, 10525.595, 211.422, 52671.960 21/05/12,10:32:27,17,07,1, 11.8,1,1, 8.235, 10525.598, 211.430, 52671.991 21/05/12,10:32:27,18,07,1, 11.8,1,1, 8.235, 10525.600, 211.411, 52672.013 21/05/12,10:32:27,19,07,1, 11.8,1,1, 8.235, 10525.619, 211.442, 52671.991 21/05/12,10:32:28,00,07,1, 11.8,1,1, 8.235, 10525.616, 211.442, 52671.991 21/05/12,10:32:28,01,07,1, 11.8,1,1, 8.235, 10525.600, 211.427, 52671.981 21/05/12,10:32:28,02,07,1, 11.8,1,1, 8.235, 10525.596, 211.436, 52671.945 21/05/12,10:32:28,03,07,1, 11.8,1,1, 8.235, 10525.572, 211.393, 52671.973 21/05/12,10:32:28,04,07,1, 11.8,1,1, 8.235, 10525.588, 211.406, 52671.997 21/05/12,10:32:28,05,07,1, 11.8,1,1, 8.235, 10525.610, 211.387, 52671.951 21/05/12,10:32:28,06,07,1, 11.8,1,1, 8.235, 10525.616, 211.386, 52672.000 21/05/12,10:32:28,07,07,1, 11.8,1,1, 8.235, 10525.607, 211.385, 52671.973 21/05/12,10:32:28,08,07,1, 11.8,1,1, 8.235, 10525.606, 211.366, 52671.967 21/05/12,10:32:28,09,07,1, 11.8,1,1, 8.235, 10525.608, 211.366, 52671.984 21/05/12,10:32:28,10,07,1, 11.8,1,1, 8.235, 10525.615, 211.386, 52671.961 21/05/12,10:32:28,11,07,1, 11.8,1,1, 8.235, 10525.610, 211.366, 52671.976 21/05/12,10:32:28,12,07,1, 11.8,1,1, 8.235, 10525.622, 211.361, 52672.011 21/05/12,10:32:28,13,07,1, 11.8,1,1, 8.235, 10525.619, 211.368, 52671.986 21/05/12,10:32:28,14,07,1, 11.8,1,1, 8.235, 10525.630, 211.340, 52672.021 21/05/12,10:32:28,15,07,1, 11.8,1,1, 8.235, 10525.620, 211.363, 52671.950 21/05/12,10:32:28,16,07,1, 11.8,1,1, 8.235, 10525.614, 211.339, 52671.966 21/05/12,10:32:28,17,07,1, 11.8,1,1, 8.235, 10525.641, 211.345, 52671.950 21/05/12,10:32:28,18,07,1, 11.8,1,1, 8.235, 10525.619, 211.343, 52672.011 21/05/12,10:32:28,19,07,1, 11.8,1,1, 8.235, 10525.635, 211.359, 52671.997 21/05/12,10:32:29,00,06,1, 11.9,1,1, 8.238, 10525.633, 211.359, 52671.997 21/05/12,10:32:29,01,06,1, 11.9,1,1, 8.238, 10525.652, 211.342, 52671.968 21/05/12,10:32:29,02,06,1, 11.9,1,1, 8.238, 10525.642, 211.323, 52672.006 21/05/12,10:32:29,03,06,1, 11.9,1,1, 8.238, 10525.645, 211.336, 52671.967 21/05/12,10:32:29,04,06,1, 11.9,1,1, 8.238, 10525.652, 211.316, 52671.972 21/05/12,10:32:29,05,06,1, 11.9,1,1, 8.238, 10525.656, 211.325, 52671.991 21/05/12,10:32:29,06,06,1, 11.9,1,1, 8.238, 10525.650, 211.315, 52671.974 21/05/12,10:32:29,07,06,1, 11.9,1,1, 8.238, 10525.658, 211.308, 52672.011 21/05/12,10:32:29,08,06,1, 11.9,1,1, 8.238, 10525.663, 211.326, 52672.013 21/05/12,10:32:29,09,06,1, 11.9,1,1, 8.238, 10525.681, 211.326, 52671.990 21/05/12,10:32:29,10,06,1, 11.9,1,1, 8.238, 10525.674, 211.308, 52671.982 21/05/12,10:32:29,11,06,1, 11.9,1,1, 8.238, 10525.692, 211.299, 52671.994 21/05/12,10:32:29,12,06,1, 11.9,1,1, 8.238, 10525.685, 211.312, 52672.009 21/05/12,10:32:29,13,06,1, 11.9,1,1, 8.238, 10525.683, 211.298, 52671.982 21/05/12,10:32:29,14,06,1, 11.9,1,1, 8.238, 10525.682, 211.302, 52672.016 21/05/12,10:32:29,15,06,1, 11.9,1,1, 8.238, 10525.698, 211.277, 52671.982 21/05/12,10:32:29,16,06,1, 11.9,1,1, 8.238, 10525.693, 211.274, 52671.977 21/05/12,10:32:29,17,06,1, 11.9,1,1, 8.238, 10525.699, 211.303, 52672.013 21/05/12,10:32:29,18,06,1, 11.9,1,1, 8.238, 10525.700, 211.272, 52671.944 21/05/12,10:32:29,19,06,1, 11.9,1,1, 8.238, 10525.719, 211.283, 52671.987 21/05/12,10:32:30,00,06,1, 11.9,1,1, 8.235, 10525.717, 211.283, 52671.987 21/05/12,10:32:30,01,06,1, 11.9,1,1, 8.235, 10525.703, 211.249, 52671.952 21/05/12,10:32:30,02,06,1, 11.9,1,1, 8.235, 10525.728, 211.261, 52671.969 21/05/12,10:32:30,03,06,1, 11.9,1,1, 8.235, 10525.709, 211.244, 52671.938 21/05/12,10:32:30,04,06,1, 11.9,1,1, 8.235, 10525.731, 211.269, 52671.956 21/05/12,10:32:30,05,06,1, 11.9,1,1, 8.235, 10525.731, 211.244, 52671.935 21/05/12,10:32:30,06,06,1, 11.9,1,1, 8.235, 10525.717, 211.251, 52671.936 21/05/12,10:32:30,07,06,1, 11.9,1,1, 8.235, 10525.733, 211.214, 52671.930 21/05/12,10:32:30,08,06,1, 11.9,1,1, 8.235, 10525.722, 211.234, 52671.907 21/05/12,10:32:30,09,06,1, 11.9,1,1, 8.235, 10525.723, 211.231, 52671.929 21/05/12,10:32:30,10,06,1, 11.9,1,1, 8.235, 10525.713, 211.236, 52671.916 21/05/12,10:32:30,11,06,1, 11.9,1,1, 8.235, 10525.693, 211.180, 52671.955 21/05/12,10:32:30,12,06,1, 11.9,1,1, 8.235, 10525.699, 211.217, 52671.935 21/05/12,10:32:30,13,06,1, 11.9,1,1, 8.235, 10525.724, 211.211, 52671.879 21/05/12,10:32:30,14,06,1, 11.9,1,1, 8.235, 10525.720, 211.191, 52671.956 21/05/12,10:32:30,15,06,1, 11.9,1,1, 8.235, 10525.681, 211.191, 52671.958 21/05/12,10:32:30,16,06,1, 11.9,1,1, 8.235, 10525.676, 211.193, 52672.019 21/05/12,10:32:30,17,06,1, 11.9,1,1, 8.235, 10525.701, 211.197, 52671.993 21/05/12,10:32:30,18,06,1, 11.9,1,1, 8.235, 10525.679, 211.177, 52671.899 21/05/12,10:32:30,19,06,1, 11.9,1,1, 8.235, 10525.691, 211.185, 52671.973 21/05/12,10:32:31,00,07,1, 11.9,1,1, 8.234, 10525.683, 211.185, 52671.973 21/05/12,10:32:31,01,07,1, 11.9,1,1, 8.234, 10525.671, 211.185, 52671.975 21/05/12,10:32:31,02,07,1, 11.9,1,1, 8.234, 10525.699, 211.179, 52671.955 21/05/12,10:32:31,03,07,1, 11.9,1,1, 8.234, 10525.678, 211.150, 52671.917 21/05/12,10:32:31,04,07,1, 11.9,1,1, 8.234, 10525.687, 211.181, 52671.938 21/05/12,10:32:31,05,07,1, 11.9,1,1, 8.234, 10525.685, 211.165, 52671.958 21/05/12,10:32:31,06,07,1, 11.9,1,1, 8.234, 10525.675, 211.164, 52671.938 21/05/12,10:32:31,07,07,1, 11.9,1,1, 8.234, 10525.686, 211.156, 52671.955 21/05/12,10:32:31,08,07,1, 11.9,1,1, 8.234, 10525.659, 211.153, 52671.945 21/05/12,10:32:31,09,07,1, 11.9,1,1, 8.234, 10525.660, 211.130, 52671.952 21/05/12,10:32:31,10,07,1, 11.9,1,1, 8.234, 10525.674, 211.109, 52671.927 21/05/12,10:32:31,11,07,1, 11.9,1,1, 8.234, 10525.665, 211.101, 52671.922 21/05/12,10:32:31,12,07,1, 11.9,1,1, 8.234, 10525.665, 211.103, 52671.937 21/05/12,10:32:31,13,07,1, 11.9,1,1, 8.234, 10525.642, 211.078, 52671.961 21/05/12,10:32:31,14,07,1, 11.9,1,1, 8.234, 10525.640, 211.060, 52671.965 21/05/12,10:32:31,15,07,1, 11.9,1,1, 8.234, 10525.650, 211.063, 52671.943 21/05/12,10:32:31,16,07,1, 11.9,1,1, 8.234, 10525.614, 211.078, 52671.975 21/05/12,10:32:31,17,07,1, 11.9,1,1, 8.234, 10525.629, 211.068, 52671.982 21/05/12,10:32:31,18,07,1, 11.9,1,1, 8.234, 10525.613, 211.053, 52671.956 21/05/12,10:32:31,19,07,1, 11.9,1,1, 8.234, 10525.608, 211.024, 52671.961 21/05/12,10:32:32,00,06,1, 11.9,1,1, 8.238, 10525.608, 211.024, 52671.961 21/05/12,10:32:32,01,06,1, 11.9,1,1, 8.238, 10525.580, 211.062, 52671.923 21/05/12,10:32:32,02,06,1, 11.9,1,1, 8.238, 10525.649, 211.036, 52672.216 21/05/12,10:32:32,03,06,1, 11.9,1,1, 8.238, 10525.610, 211.033, 52671.865 21/05/12,10:32:32,04,06,1, 11.9,1,1, 8.238, 10525.576, 211.024, 52671.963 21/05/12,10:32:32,05,06,1, 11.9,1,1, 8.238, 10525.598, 211.013, 52671.997 21/05/12,10:32:32,06,06,1, 11.9,1,1, 8.238, 10525.586, 210.999, 52671.965 21/05/12,10:32:32,07,06,1, 11.9,1,1, 8.238, 10525.574, 210.992, 52671.978 21/05/12,10:32:32,08,06,1, 11.9,1,1, 8.238, 10525.566, 210.991, 52671.969 21/05/12,10:32:32,09,06,1, 11.9,1,1, 8.238, 10525.562, 210.980, 52671.937 21/05/12,10:32:32,10,06,1, 11.9,1,1, 8.238, 10525.571, 210.958, 52671.947 21/05/12,10:32:32,11,06,1, 11.9,1,1, 8.238, 10525.545, 210.947, 52671.910 21/05/12,10:32:32,12,06,1, 11.9,1,1, 8.238, 10525.533, 210.944, 52671.932 21/05/12,10:32:32,13,06,1, 11.9,1,1, 8.238, 10525.544, 210.941, 52671.955 21/05/12,10:32:32,14,06,1, 11.9,1,1, 8.238, 10525.522, 210.958, 52671.950 21/05/12,10:32:32,15,06,1, 11.9,1,1, 8.238, 10525.523, 210.951, 52671.962 21/05/12,10:32:32,16,06,1, 11.9,1,1, 8.238, 10525.518, 210.939, 52671.919 21/05/12,10:32:32,17,06,1, 11.9,1,1, 8.238, 10525.509, 210.917, 52671.928 21/05/12,10:32:32,18,06,1, 11.9,1,1, 8.238, 10525.522, 210.928, 52671.939 21/05/12,10:32:32,19,06,1, 11.9,1,1, 8.238, 10525.503, 210.925, 52671.931 21/05/12,10:32:33,00,07,1, 11.8,1,1, 8.237, 10525.500, 210.925, 52671.931 21/05/12,10:32:33,01,07,1, 11.8,1,1, 8.237, 10525.482, 210.885, 52671.902 21/05/12,10:32:33,02,07,1, 11.8,1,1, 8.237, 10525.501, 210.875, 52671.918 21/05/12,10:32:33,03,07,1, 11.8,1,1, 8.237, 10525.487, 210.870, 52671.732 21/05/12,10:32:33,04,07,1, 11.8,1,1, 8.237, 10525.464, 210.869, 52671.878 21/05/12,10:32:33,05,07,1, 11.8,1,1, 8.237, 10525.445, 210.901, 52672.169 21/05/12,10:32:33,06,07,1, 11.8,1,1, 8.237, 10525.438, 210.848, 52671.965 21/05/12,10:32:33,07,07,1, 11.8,1,1, 8.237, 10525.449, 210.852, 52671.944 21/05/12,10:32:33,08,07,1, 11.8,1,1, 8.237, 10525.457, 210.830, 52671.915 21/05/12,10:32:33,09,07,1, 11.8,1,1, 8.237, 10525.439, 210.818, 52671.904 21/05/12,10:32:33,10,07,1, 11.8,1,1, 8.237, 10525.425, 210.831, 52671.863 21/05/12,10:32:33,11,07,1, 11.8,1,1, 8.237, 10525.429, 210.817, 52671.934 21/05/12,10:32:33,12,07,1, 11.8,1,1, 8.237, 10525.445, 210.818, 52671.856 21/05/12,10:32:33,13,07,1, 11.8,1,1, 8.237, 10525.434, 210.802, 52671.904 21/05/12,10:32:33,14,07,1, 11.8,1,1, 8.237, 10525.402, 210.771, 52671.923 21/05/12,10:32:33,15,07,1, 11.8,1,1, 8.237, 10525.399, 210.780, 52671.887 21/05/12,10:32:33,16,07,1, 11.8,1,1, 8.237, 10525.399, 210.798, 52671.894 21/05/12,10:32:33,17,07,1, 11.8,1,1, 8.237, 10525.387, 210.779, 52671.892 21/05/12,10:32:33,18,07,1, 11.8,1,1, 8.237, 10525.430, 210.774, 52671.895 21/05/12,10:32:33,19,07,1, 11.8,1,1, 8.237, 10525.393, 210.769, 52671.894 21/05/12,10:32:34,00,06,1, 12.0,1,1, 8.236, 10525.391, 210.769, 52671.894 21/05/12,10:32:34,01,06,1, 12.0,1,1, 8.236, 10525.392, 210.759, 52671.871 21/05/12,10:32:34,02,06,1, 12.0,1,1, 8.236, 10525.354, 210.754, 52671.896 21/05/12,10:32:34,03,06,1, 12.0,1,1, 8.236, 10525.386, 210.726, 52671.897 21/05/12,10:32:34,04,06,1, 12.0,1,1, 8.236, 10525.380, 210.733, 52671.848 21/05/12,10:32:34,05,06,1, 12.0,1,1, 8.236, 10525.383, 210.706, 52671.876 21/05/12,10:32:34,06,06,1, 12.0,1,1, 8.236, 10525.380, 210.733, 52671.911 21/05/12,10:32:34,07,06,1, 12.0,1,1, 8.236, 10525.359, 210.696, 52671.896 21/05/12,10:32:34,08,06,1, 12.0,1,1, 8.236, 10525.352, 210.698, 52671.905 21/05/12,10:32:34,09,06,1, 12.0,1,1, 8.236, 10525.335, 210.685, 52671.922 21/05/12,10:32:34,10,06,1, 12.0,1,1, 8.236, 10525.348, 210.647, 52671.901 21/05/12,10:32:34,11,06,1, 12.0,1,1, 8.236, 10525.327, 210.665, 52671.903 21/05/12,10:32:34,12,06,1, 12.0,1,1, 8.236, 10525.331, 210.675, 52671.861 21/05/12,10:32:34,13,06,1, 12.0,1,1, 8.236, 10525.322, 210.659, 52671.815 21/05/12,10:32:34,14,06,1, 12.0,1,1, 8.236, 10525.275, 210.677, 52672.002 21/05/12,10:32:34,15,06,1, 12.0,1,1, 8.236, 10525.283, 210.641, 52671.937 21/05/12,10:32:34,16,06,1, 12.0,1,1, 8.236, 10525.293, 210.628, 52671.902 21/05/12,10:32:34,17,06,1, 12.0,1,1, 8.236, 10525.270, 210.665, 52672.173 21/05/12,10:32:34,18,06,1, 12.0,1,1, 8.236, 10525.330, 210.614, 52671.830 21/05/12,10:32:34,19,06,1, 12.0,1,1, 8.236, 10525.295, 210.629, 52671.806 21/05/12,10:32:35,00,06,1, 11.9,1,1, 8.239, 10525.291, 210.629, 52671.806 21/05/12,10:32:35,01,06,1, 11.9,1,1, 8.239, 10525.281, 210.598, 52671.885 21/05/12,10:32:35,02,06,1, 11.9,1,1, 8.239, 10525.267, 210.590, 52671.894 21/05/12,10:32:35,03,06,1, 11.9,1,1, 8.239, 10525.266, 210.584, 52671.886 21/05/12,10:32:35,04,06,1, 11.9,1,1, 8.239, 10525.262, 210.571, 52671.907 21/05/12,10:32:35,05,06,1, 11.9,1,1, 8.239, 10525.280, 210.560, 52671.897 21/05/12,10:32:35,06,06,1, 11.9,1,1, 8.239, 10525.246, 210.557, 52671.867 21/05/12,10:32:35,07,06,1, 11.9,1,1, 8.239, 10525.237, 210.546, 52671.851 21/05/12,10:32:35,08,06,1, 11.9,1,1, 8.239, 10525.232, 210.549, 52671.886 21/05/12,10:32:35,09,06,1, 11.9,1,1, 8.239, 10525.211, 210.522, 52671.928 21/05/12,10:32:35,10,06,1, 11.9,1,1, 8.239, 10525.237, 210.524, 52671.898 21/05/12,10:32:35,11,06,1, 11.9,1,1, 8.239, 10525.219, 210.504, 52671.922 21/05/12,10:32:35,12,06,1, 11.9,1,1, 8.239, 10525.212, 210.537, 52671.932 21/05/12,10:32:35,13,06,1, 11.9,1,1, 8.239, 10525.182, 210.495, 52671.899 21/05/12,10:32:35,14,06,1, 11.9,1,1, 8.239, 10525.187, 210.478, 52671.906 21/05/12,10:32:35,15,06,1, 11.9,1,1, 8.239, 10525.188, 210.492, 52671.897 21/05/12,10:32:35,16,06,1, 11.9,1,1, 8.239, 10525.201, 210.493, 52671.866 21/05/12,10:32:35,17,06,1, 11.9,1,1, 8.239, 10525.170, 210.478, 52671.864 21/05/12,10:32:35,18,06,1, 11.9,1,1, 8.239, 10525.201, 210.470, 52671.908 21/05/12,10:32:35,19,06,1, 11.9,1,1, 8.239, 10525.169, 210.457, 52671.869 21/05/12,10:32:36,00,06,1, 11.9,1,1, 8.237, 10525.166, 210.457, 52671.869 21/05/12,10:32:36,01,06,1, 11.9,1,1, 8.237, 10525.155, 210.449, 52671.870 21/05/12,10:32:36,02,06,1, 11.9,1,1, 8.237, 10525.148, 210.426, 52671.882 21/05/12,10:32:36,03,06,1, 11.9,1,1, 8.237, 10525.148, 210.424, 52671.861 21/05/12,10:32:36,04,06,1, 11.9,1,1, 8.237, 10525.149, 210.413, 52671.833 21/05/12,10:32:36,05,06,1, 11.9,1,1, 8.237, 10525.131, 210.424, 52671.815 21/05/12,10:32:36,06,06,1, 11.9,1,1, 8.237, 10525.121, 210.421, 52671.823 21/05/12,10:32:36,07,06,1, 11.9,1,1, 8.237, 10525.114, 210.415, 52671.882 21/05/12,10:32:36,08,06,1, 11.9,1,1, 8.237, 10525.146, 210.384, 52671.845 21/05/12,10:32:36,09,06,1, 11.9,1,1, 8.237, 10525.108, 210.402, 52671.849 21/05/12,10:32:36,10,06,1, 11.9,1,1, 8.237, 10525.096, 210.401, 52671.836 21/05/12,10:32:36,11,06,1, 11.9,1,1, 8.237, 10525.100, 210.383, 52671.852 21/05/12,10:32:36,12,06,1, 11.9,1,1, 8.237, 10525.091, 210.370, 52671.835 21/05/12,10:32:36,13,06,1, 11.9,1,1, 8.237, 10525.084, 210.382, 52671.804 21/05/12,10:32:36,14,06,1, 11.9,1,1, 8.237, 10525.069, 210.379, 52671.835 21/05/12,10:32:36,15,06,1, 11.9,1,1, 8.237, 10525.061, 210.372, 52671.851 21/05/12,10:32:36,16,06,1, 11.9,1,1, 8.237, 10525.071, 210.361, 52671.853 21/05/12,10:32:36,17,06,1, 11.9,1,1, 8.237, 10525.056, 210.369, 52671.856 21/05/12,10:32:36,18,06,1, 11.9,1,1, 8.237, 10525.049, 210.343, 52671.857 21/05/12,10:32:36,19,06,1, 11.9,1,1, 8.237, 10525.053, 210.354, 52671.854 21/05/12,10:32:37,00,06,1, 11.8,1,1, 8.238, 10525.049, 210.354, 52671.854 21/05/12,10:32:37,01,06,1, 11.8,1,1, 8.238, 10525.027, 210.330, 52671.872 21/05/12,10:32:37,02,06,1, 11.8,1,1, 8.238, 10525.029, 210.301, 52671.847 21/05/12,10:32:37,03,06,1, 11.8,1,1, 8.238, 10525.016, 210.302, 52671.843 21/05/12,10:32:37,04,06,1, 11.8,1,1, 8.238, 10525.015, 210.316, 52671.870 21/05/12,10:32:37,05,06,1, 11.8,1,1, 8.238, 10525.009, 210.290, 52671.832 21/05/12,10:32:37,06,06,1, 11.8,1,1, 8.238, 10525.025, 210.273, 52671.880 21/05/12,10:32:37,07,06,1, 11.8,1,1, 8.238, 10525.010, 210.280, 52671.871 21/05/12,10:32:37,08,06,1, 11.8,1,1, 8.238, 10525.001, 210.262, 52671.858 21/05/12,10:32:37,09,06,1, 11.8,1,1, 8.238, 10525.003, 210.251, 52671.830 21/05/12,10:32:37,10,06,1, 11.8,1,1, 8.238, 10524.928, 210.256, 52671.921 21/05/12,10:32:37,11,06,1, 11.8,1,1, 8.238, 10524.980, 210.258, 52671.900 21/05/12,10:32:37,12,06,1, 11.8,1,1, 8.238, 10524.930, 210.246, 52671.944 21/05/12,10:32:37,13,06,1, 11.8,1,1, 8.238, 10524.971, 210.237, 52671.832 21/05/12,10:32:37,14,06,1, 11.8,1,1, 8.238, 10524.945, 210.242, 52671.865 21/05/12,10:32:37,15,06,1, 11.8,1,1, 8.238, 10524.942, 210.209, 52671.851 21/05/12,10:32:37,16,06,1, 11.8,1,1, 8.238, 10524.944, 210.217, 52671.891 21/05/12,10:32:37,17,06,1, 11.8,1,1, 8.238, 10524.942, 210.204, 52671.877 21/05/12,10:32:37,18,06,1, 11.8,1,1, 8.238, 10524.932, 210.193, 52671.840 21/05/12,10:32:37,19,06,1, 11.8,1,1, 8.238, 10524.943, 210.186, 52671.867 21/05/12,10:32:38,00,06,1, 11.9,1,1, 8.241, 10524.940, 210.186, 52671.867 21/05/12,10:32:38,01,06,1, 11.9,1,1, 8.241, 10524.929, 210.189, 52671.873 21/05/12,10:32:38,02,06,1, 11.9,1,1, 8.241, 10524.906, 210.189, 52671.849 21/05/12,10:32:38,03,06,1, 11.9,1,1, 8.241, 10524.908, 210.174, 52671.829 21/05/12,10:32:38,04,06,1, 11.9,1,1, 8.241, 10524.907, 210.143, 52671.846 21/05/12,10:32:38,05,06,1, 11.9,1,1, 8.241, 10524.895, 210.150, 52671.856 21/05/12,10:32:38,06,06,1, 11.9,1,1, 8.241, 10524.924, 210.133, 52671.742 21/05/12,10:32:38,07,06,1, 11.9,1,1, 8.241, 10524.832, 210.147, 52671.891 21/05/12,10:32:38,08,06,1, 11.9,1,1, 8.241, 10524.864, 210.135, 52671.907 21/05/12,10:32:38,09,06,1, 11.9,1,1, 8.241, 10524.849, 210.115, 52671.692 21/05/12,10:32:38,10,06,1, 11.9,1,1, 8.241, 10524.862, 210.128, 52671.942 21/05/12,10:32:38,11,06,1, 11.9,1,1, 8.241, 10524.876, 210.141, 52672.179 21/05/12,10:32:38,12,06,1, 11.9,1,1, 8.241, 10524.889, 210.132, 52671.810 21/05/12,10:32:38,13,06,1, 11.9,1,1, 8.241, 10524.843, 210.104, 52671.811 21/05/12,10:32:38,14,06,1, 11.9,1,1, 8.241, 10524.857, 210.128, 52671.859 21/05/12,10:32:38,15,06,1, 11.9,1,1, 8.241, 10524.827, 210.089, 52671.838 21/05/12,10:32:38,16,06,1, 11.9,1,1, 8.241, 10524.841, 210.074, 52671.886 21/05/12,10:32:38,17,06,1, 11.9,1,1, 8.241, 10524.838, 210.094, 52671.873 21/05/12,10:32:38,18,06,1, 11.9,1,1, 8.241, 10524.828, 210.085, 52671.881 21/05/12,10:32:38,19,06,1, 11.9,1,1, 8.241, 10524.818, 210.093, 52671.876 21/05/12,10:32:39,00,07,1, 11.9,1,1, 8.236, 10524.815, 210.093, 52671.876 21/05/12,10:32:39,01,07,1, 11.9,1,1, 8.236, 10524.788, 210.069, 52671.892 21/05/12,10:32:39,02,07,1, 11.9,1,1, 8.236, 10524.819, 210.082, 52671.901 21/05/12,10:32:39,03,07,1, 11.9,1,1, 8.236, 10524.811, 210.075, 52671.886 21/05/12,10:32:39,04,07,1, 11.9,1,1, 8.236, 10524.818, 210.067, 52671.891 21/05/12,10:32:39,05,07,1, 11.9,1,1, 8.236, 10524.789, 210.081, 52671.852 21/05/12,10:32:39,06,07,1, 11.9,1,1, 8.236, 10524.793, 210.069, 52671.866 21/05/12,10:32:39,07,07,1, 11.9,1,1, 8.236, 10524.794, 210.075, 52671.894 21/05/12,10:32:39,08,07,1, 11.9,1,1, 8.236, 10524.801, 210.062, 52671.903 21/05/12,10:32:39,09,07,1, 11.9,1,1, 8.236, 10524.795, 210.067, 52671.865 21/05/12,10:32:39,10,07,1, 11.9,1,1, 8.236, 10524.770, 210.063, 52671.868 21/05/12,10:32:39,11,07,1, 11.9,1,1, 8.236, 10524.774, 210.052, 52671.906 21/05/12,10:32:39,12,07,1, 11.9,1,1, 8.236, 10524.780, 210.033, 52671.898 21/05/12,10:32:39,13,07,1, 11.9,1,1, 8.236, 10524.745, 210.025, 52671.861 21/05/12,10:32:39,14,07,1, 11.9,1,1, 8.236, 10524.775, 210.010, 52671.900 21/05/12,10:32:39,15,07,1, 11.9,1,1, 8.236, 10524.751, 210.026, 52671.904 21/05/12,10:32:39,16,07,1, 11.9,1,1, 8.236, 10524.723, 210.024, 52671.900 21/05/12,10:32:39,17,07,1, 11.9,1,1, 8.236, 10524.731, 210.011, 52671.873 21/05/12,10:32:39,18,07,1, 11.9,1,1, 8.236, 10524.746, 210.019, 52671.886 21/05/12,10:32:39,19,07,1, 11.9,1,1, 8.236, 10524.728, 210.016, 52671.905 21/05/12,10:32:40,00,07,1, 11.9,1,1, 8.237, 10524.724, 210.016, 52671.905 21/05/12,10:32:40,01,07,1, 11.9,1,1, 8.237, 10524.722, 209.998, 52671.870 21/05/12,10:32:40,02,07,1, 11.9,1,1, 8.237, 10524.734, 209.997, 52671.866 21/05/12,10:32:40,03,07,1, 11.9,1,1, 8.237, 10524.715, 209.996, 52671.890 21/05/12,10:32:40,04,07,1, 11.9,1,1, 8.237, 10524.694, 209.957, 52671.827 21/05/12,10:32:40,05,07,1, 11.9,1,1, 8.237, 10524.751, 209.980, 52671.803 21/05/12,10:32:40,06,07,1, 11.9,1,1, 8.237, 10524.679, 210.023, 52671.850 21/05/12,10:32:40,07,07,1, 11.9,1,1, 8.237, 10524.713, 209.987, 52671.897 21/05/12,10:32:40,08,07,1, 11.9,1,1, 8.237, 10524.711, 209.968, 52671.894 21/05/12,10:32:40,09,07,1, 11.9,1,1, 8.237, 10524.713, 209.967, 52671.943 21/05/12,10:32:40,10,07,1, 11.9,1,1, 8.237, 10524.703, 209.976, 52671.885 21/05/12,10:32:40,11,07,1, 11.9,1,1, 8.237, 10524.707, 209.993, 52671.914 21/05/12,10:32:40,12,07,1, 11.9,1,1, 8.237, 10524.685, 209.980, 52671.877 21/05/12,10:32:40,13,07,1, 11.9,1,1, 8.237, 10524.694, 209.963, 52671.919 21/05/12,10:32:40,14,07,1, 11.9,1,1, 8.237, 10524.674, 209.977, 52671.898 21/05/12,10:32:40,15,07,1, 11.9,1,1, 8.237, 10524.689, 209.988, 52671.913 21/05/12,10:32:40,16,07,1, 11.9,1,1, 8.237, 10524.692, 209.968, 52671.898 21/05/12,10:32:40,17,07,1, 11.9,1,1, 8.237, 10524.664, 209.973, 52671.884 21/05/12,10:32:40,18,07,1, 11.9,1,1, 8.237, 10524.676, 209.987, 52671.890 21/05/12,10:32:40,19,07,1, 11.9,1,1, 8.237, 10524.682, 210.014, 52671.907 21/05/12,10:32:41,00,06,1, 11.8,1,1, 8.233, 10524.682, 210.014, 52671.907 21/05/12,10:32:41,01,06,1, 11.8,1,1, 8.233, 10524.664, 209.993, 52671.915 21/05/12,10:32:41,02,06,1, 11.8,1,1, 8.233, 10524.667, 209.998, 52671.909 21/05/12,10:32:41,03,06,1, 11.8,1,1, 8.233, 10524.653, 209.986, 52671.901 21/05/12,10:32:41,04,06,1, 11.8,1,1, 8.233, 10524.656, 210.009, 52671.898 21/05/12,10:32:41,05,06,1, 11.8,1,1, 8.233, 10524.678, 210.005, 52671.884 21/05/12,10:32:41,06,06,1, 11.8,1,1, 8.233, 10524.653, 209.984, 52671.901 21/05/12,10:32:41,07,06,1, 11.8,1,1, 8.233, 10524.652, 209.997, 52671.915 21/05/12,10:32:41,08,06,1, 11.8,1,1, 8.233, 10524.656, 209.993, 52671.927 21/05/12,10:32:41,09,06,1, 11.8,1,1, 8.233, 10524.649, 209.969, 52671.894 21/05/12,10:32:41,10,06,1, 11.8,1,1, 8.233, 10524.635, 209.985, 52671.876 21/05/12,10:32:41,11,06,1, 11.8,1,1, 8.233, 10524.622, 209.996, 52671.884 21/05/12,10:32:41,12,06,1, 11.8,1,1, 8.233, 10524.635, 209.975, 52671.921 21/05/12,10:32:41,13,06,1, 11.8,1,1, 8.233, 10524.640, 209.984, 52671.861 21/05/12,10:32:41,14,06,1, 11.8,1,1, 8.233, 10524.650, 209.959, 52671.888 21/05/12,10:32:41,15,06,1, 11.8,1,1, 8.233, 10524.624, 209.968, 52671.943 21/05/12,10:32:41,16,06,1, 11.8,1,1, 8.233, 10524.632, 209.960, 52671.946 21/05/12,10:32:41,17,06,1, 11.8,1,1, 8.233, 10524.612, 209.986, 52671.925 21/05/12,10:32:41,18,06,1, 11.8,1,1, 8.233, 10524.627, 209.969, 52671.925 21/05/12,10:32:41,19,06,1, 11.8,1,1, 8.233, 10524.627, 209.933, 52671.883 21/05/12,10:32:42,00,07,1, 11.8,1,1, 8.240, 10524.623, 209.933, 52671.883 21/05/12,10:32:42,01,07,1, 11.8,1,1, 8.240, 10524.582, 209.974, 52671.918 21/05/12,10:32:42,02,07,1, 11.8,1,1, 8.240, 10524.578, 209.960, 52671.948 21/05/12,10:32:42,03,07,1, 11.8,1,1, 8.240, 10524.600, 209.975, 52671.906 21/05/12,10:32:42,04,07,1, 11.8,1,1, 8.240, 10524.613, 209.955, 52671.920 21/05/12,10:32:42,05,07,1, 11.8,1,1, 8.240, 10524.567, 209.937, 52671.899 21/05/12,10:32:42,06,07,1, 11.8,1,1, 8.240, 10524.567, 209.956, 52671.907 21/05/12,10:32:42,07,07,1, 11.8,1,1, 8.240, 10524.584, 209.962, 52671.893 21/05/12,10:32:42,08,07,1, 11.8,1,1, 8.240, 10524.565, 209.937, 52671.933 21/05/12,10:32:42,09,07,1, 11.8,1,1, 8.240, 10524.561, 209.933, 52671.905 21/05/12,10:32:42,10,07,1, 11.8,1,1, 8.240, 10524.575, 209.916, 52671.893 21/05/12,10:32:42,11,07,1, 11.8,1,1, 8.240, 10524.566, 209.924, 52671.875 21/05/12,10:32:42,12,07,1, 11.8,1,1, 8.240, 10524.555, 209.920, 52671.888 21/05/12,10:32:42,13,07,1, 11.8,1,1, 8.240, 10524.567, 209.905, 52671.900 21/05/12,10:32:42,14,07,1, 11.8,1,1, 8.240, 10524.542, 209.938, 52671.893 21/05/12,10:32:42,15,07,1, 11.8,1,1, 8.240, 10524.549, 209.923, 52671.895 21/05/12,10:32:42,16,07,1, 11.8,1,1, 8.240, 10524.541, 209.910, 52671.883 21/05/12,10:32:42,17,07,1, 11.8,1,1, 8.240, 10524.516, 209.907, 52671.847 21/05/12,10:32:42,18,07,1, 11.8,1,1, 8.240, 10524.531, 209.916, 52671.873 21/05/12,10:32:42,19,07,1, 11.8,1,1, 8.240, 10524.547, 209.905, 52671.909 21/05/12,10:32:43,00,07,1, 11.9,1,1, 8.236, 10524.540, 209.905, 52671.909 21/05/12,10:32:43,01,07,1, 11.9,1,1, 8.236, 10524.535, 209.893, 52671.885 21/05/12,10:32:43,02,07,1, 11.9,1,1, 8.236, 10524.544, 209.884, 52671.884 21/05/12,10:32:43,03,07,1, 11.9,1,1, 8.236, 10524.498, 209.863, 52671.881 21/05/12,10:32:43,04,07,1, 11.9,1,1, 8.236, 10524.525, 209.865, 52671.881 21/05/12,10:32:43,05,07,1, 11.9,1,1, 8.236, 10524.496, 209.867, 52671.909 21/05/12,10:32:43,06,07,1, 11.9,1,1, 8.236, 10524.491, 209.855, 52671.890 21/05/12,10:32:43,07,07,1, 11.9,1,1, 8.236, 10524.484, 209.879, 52671.854 21/05/12,10:32:43,08,07,1, 11.9,1,1, 8.236, 10524.499, 209.857, 52671.851 21/05/12,10:32:43,09,07,1, 11.9,1,1, 8.236, 10524.486, 209.850, 52671.875 21/05/12,10:32:43,10,07,1, 11.9,1,1, 8.236, 10524.512, 209.876, 52671.855 21/05/12,10:32:43,11,07,1, 11.9,1,1, 8.236, 10524.482, 209.844, 52671.877 21/05/12,10:32:43,12,07,1, 11.9,1,1, 8.236, 10524.491, 209.865, 52671.848 21/05/12,10:32:43,13,07,1, 11.9,1,1, 8.236, 10524.471, 209.837, 52671.910 21/05/12,10:32:43,14,07,1, 11.9,1,1, 8.236, 10524.470, 209.850, 52671.842 21/05/12,10:32:43,15,07,1, 11.9,1,1, 8.236, 10524.461, 209.826, 52671.896 21/05/12,10:32:43,16,07,1, 11.9,1,1, 8.236, 10524.467, 209.831, 52671.889 21/05/12,10:32:43,17,07,1, 11.9,1,1, 8.236, 10524.428, 209.810, 52671.859 21/05/12,10:32:43,18,07,1, 11.9,1,1, 8.236, 10524.443, 209.815, 52671.866 21/05/12,10:32:43,19,07,1, 11.9,1,1, 8.236, 10524.420, 209.826, 52671.872 21/05/12,10:32:44,00,07,1, 11.8,1,1, 8.237, 10524.415, 209.826, 52671.872 21/05/12,10:32:44,01,07,1, 11.8,1,1, 8.237, 10524.435, 209.816, 52671.847 21/05/12,10:32:44,02,07,1, 11.8,1,1, 8.237, 10524.424, 209.792, 52671.855 21/05/12,10:32:44,03,07,1, 11.8,1,1, 8.237, 10524.440, 209.798, 52671.928 21/05/12,10:32:44,04,07,1, 11.8,1,1, 8.237, 10524.419, 209.787, 52671.891 21/05/12,10:32:44,05,07,1, 11.8,1,1, 8.237, 10524.422, 209.781, 52671.887 21/05/12,10:32:44,06,07,1, 11.8,1,1, 8.237, 10524.415, 209.775, 52671.815 21/05/12,10:32:44,07,07,1, 11.8,1,1, 8.237, 10524.367, 209.779, 52671.857 21/05/12,10:32:44,08,07,1, 11.8,1,1, 8.237, 10524.413, 209.779, 52671.874 21/05/12,10:32:44,09,07,1, 11.8,1,1, 8.237, 10524.380, 209.786, 52671.862 21/05/12,10:32:44,10,07,1, 11.8,1,1, 8.237, 10524.369, 209.806, 52671.876 21/05/12,10:32:44,11,07,1, 11.8,1,1, 8.237, 10524.389, 209.785, 52671.863 21/05/12,10:32:44,12,07,1, 11.8,1,1, 8.237, 10524.382, 209.780, 52671.811 21/05/12,10:32:44,13,07,1, 11.8,1,1, 8.237, 10524.395, 209.777, 52671.855 21/05/12,10:32:44,14,07,1, 11.8,1,1, 8.237, 10524.392, 209.775, 52671.851 21/05/12,10:32:44,15,07,1, 11.8,1,1, 8.237, 10524.363, 209.750, 52671.851 21/05/12,10:32:44,16,07,1, 11.8,1,1, 8.237, 10524.384, 209.799, 52671.841 21/05/12,10:32:44,17,07,1, 11.8,1,1, 8.237, 10524.371, 209.754, 52671.859 21/05/12,10:32:44,18,07,1, 11.8,1,1, 8.237, 10524.352, 209.742, 52671.866 21/05/12,10:32:44,19,07,1, 11.8,1,1, 8.237, 10524.372, 209.723, 52671.898 21/05/12,10:32:45,00,07,1, 11.9,1,1, 8.238, 10524.365, 209.723, 52671.898 21/05/12,10:32:45,01,07,1, 11.9,1,1, 8.238, 10524.350, 209.758, 52671.876 21/05/12,10:32:45,02,07,1, 11.9,1,1, 8.238, 10524.340, 209.751, 52671.860 21/05/12,10:32:45,03,07,1, 11.9,1,1, 8.238, 10524.341, 209.725, 52671.839 21/05/12,10:32:45,04,07,1, 11.9,1,1, 8.238, 10524.325, 209.741, 52671.858 21/05/12,10:32:45,05,07,1, 11.9,1,1, 8.238, 10524.346, 209.745, 52671.861 21/05/12,10:32:45,06,07,1, 11.9,1,1, 8.238, 10524.334, 209.740, 52671.839 21/05/12,10:32:45,07,07,1, 11.9,1,1, 8.238, 10524.323, 209.725, 52671.869 21/05/12,10:32:45,08,07,1, 11.9,1,1, 8.238, 10524.318, 209.740, 52671.866 21/05/12,10:32:45,09,07,1, 11.9,1,1, 8.238, 10524.319, 209.736, 52671.873 21/05/12,10:32:45,10,07,1, 11.9,1,1, 8.238, 10524.299, 209.713, 52671.886 21/05/12,10:32:45,11,07,1, 11.9,1,1, 8.238, 10524.311, 209.754, 52671.850 21/05/12,10:32:45,12,07,1, 11.9,1,1, 8.238, 10524.308, 209.723, 52671.899 21/05/12,10:32:45,13,07,1, 11.9,1,1, 8.238, 10524.307, 209.733, 52671.863 21/05/12,10:32:45,14,07,1, 11.9,1,1, 8.238, 10524.301, 209.738, 52671.892 21/05/12,10:32:45,15,07,1, 11.9,1,1, 8.238, 10524.296, 209.723, 52671.835 21/05/12,10:32:45,16,07,1, 11.9,1,1, 8.238, 10524.283, 209.733, 52671.850 21/05/12,10:32:45,17,07,1, 11.9,1,1, 8.238, 10524.274, 209.725, 52671.864 21/05/12,10:32:45,18,07,1, 11.9,1,1, 8.238, 10524.267, 209.712, 52671.844 21/05/12,10:32:45,19,07,1, 11.9,1,1, 8.238, 10524.261, 209.744, 52671.839 21/05/12,10:32:46,00,07,1, 11.8,1,1, 8.235, 10524.256, 209.744, 52671.839 21/05/12,10:32:46,01,07,1, 11.8,1,1, 8.235, 10524.268, 209.704, 52671.801 21/05/12,10:32:46,02,07,1, 11.8,1,1, 8.235, 10524.259, 209.708, 52671.808 21/05/12,10:32:46,03,07,1, 11.8,1,1, 8.235, 10524.221, 209.702, 52671.823 21/05/12,10:32:46,04,07,1, 11.8,1,1, 8.235, 10524.240, 209.735, 52671.815 21/05/12,10:32:46,05,07,1, 11.8,1,1, 8.235, 10524.235, 209.692, 52671.867 21/05/12,10:32:46,06,07,1, 11.8,1,1, 8.235, 10524.226, 209.698, 52671.845 21/05/12,10:32:46,07,07,1, 11.8,1,1, 8.235, 10524.240, 209.678, 52671.857 21/05/12,10:32:46,08,07,1, 11.8,1,1, 8.235, 10524.203, 209.668, 52671.820 21/05/12,10:32:46,09,07,1, 11.8,1,1, 8.235, 10524.212, 209.697, 52671.892 21/05/12,10:32:46,10,07,1, 11.8,1,1, 8.235, 10524.227, 209.655, 52671.819 21/05/12,10:32:46,11,07,1, 11.8,1,1, 8.235, 10524.209, 209.672, 52671.822 21/05/12,10:32:46,12,07,1, 11.8,1,1, 8.235, 10524.207, 209.709, 52671.867 21/05/12,10:32:46,13,07,1, 11.8,1,1, 8.235, 10524.210, 209.684, 52671.789 21/05/12,10:32:46,14,07,1, 11.8,1,1, 8.235, 10524.198, 209.689, 52671.847 21/05/12,10:32:46,15,07,1, 11.8,1,1, 8.235, 10524.202, 209.680, 52671.809 21/05/12,10:32:46,16,07,1, 11.8,1,1, 8.235, 10524.167, 209.688, 52671.857 21/05/12,10:32:46,17,07,1, 11.8,1,1, 8.235, 10524.197, 209.680, 52671.849 21/05/12,10:32:46,18,07,1, 11.8,1,1, 8.235, 10524.181, 209.683, 52671.861 21/05/12,10:32:46,19,07,1, 11.8,1,1, 8.235, 10524.181, 209.672, 52671.876 21/05/12,10:32:47,00,07,1, 11.9,1,1, 8.239, 10524.181, 209.672, 52671.876 21/05/12,10:32:47,01,07,1, 11.9,1,1, 8.239, 10524.210, 209.677, 52671.778 21/05/12,10:32:47,02,07,1, 11.9,1,1, 8.239, 10524.196, 209.679, 52671.803 21/05/12,10:32:47,03,07,1, 11.9,1,1, 8.239, 10524.171, 209.656, 52671.794 21/05/12,10:32:47,04,07,1, 11.9,1,1, 8.239, 10524.160, 209.638, 52671.811 21/05/12,10:32:47,05,07,1, 11.9,1,1, 8.239, 10524.141, 209.627, 52671.863 21/05/12,10:32:47,06,07,1, 11.9,1,1, 8.239, 10524.144, 209.645, 52671.835 21/05/12,10:32:47,07,07,1, 11.9,1,1, 8.239, 10524.142, 209.653, 52671.853 21/05/12,10:32:47,08,07,1, 11.9,1,1, 8.239, 10524.148, 209.647, 52671.865 21/05/12,10:32:47,09,07,1, 11.9,1,1, 8.239, 10524.125, 209.638, 52671.849 21/05/12,10:32:47,10,07,1, 11.9,1,1, 8.239, 10524.140, 209.637, 52671.879 21/05/12,10:32:47,11,07,1, 11.9,1,1, 8.239, 10524.148, 209.637, 52671.874 21/05/12,10:32:47,12,07,1, 11.9,1,1, 8.239, 10524.128, 209.634, 52671.864 21/05/12,10:32:47,13,07,1, 11.9,1,1, 8.239, 10524.145, 209.624, 52671.878 21/05/12,10:32:47,14,07,1, 11.9,1,1, 8.239, 10524.139, 209.625, 52671.874 21/05/12,10:32:47,15,07,1, 11.9,1,1, 8.239, 10524.132, 209.629, 52671.865 21/05/12,10:32:47,16,07,1, 11.9,1,1, 8.239, 10524.132, 209.612, 52671.863 21/05/12,10:32:47,17,07,1, 11.9,1,1, 8.239, 10524.141, 209.623, 52671.863 21/05/12,10:32:47,18,07,1, 11.9,1,1, 8.239, 10524.124, 209.613, 52671.870 21/05/12,10:32:47,19,07,1, 11.9,1,1, 8.239, 10524.119, 209.620, 52671.806 21/05/12,10:32:48,00,06,1, 11.9,1,1, 8.238, 10524.114, 209.620, 52671.806 21/05/12,10:32:48,01,06,1, 11.9,1,1, 8.238, 10524.110, 209.625, 52671.853 21/05/12,10:32:48,02,06,1, 11.9,1,1, 8.238, 10524.097, 209.615, 52671.886 21/05/12,10:32:48,03,06,1, 11.9,1,1, 8.238, 10524.103, 209.625, 52671.870 21/05/12,10:32:48,04,06,1, 11.9,1,1, 8.238, 10524.098, 209.629, 52671.849 21/05/12,10:32:48,05,06,1, 11.9,1,1, 8.238, 10524.104, 209.609, 52671.899 21/05/12,10:32:48,06,06,1, 11.9,1,1, 8.238, 10524.061, 209.612, 52671.870 21/05/12,10:32:48,07,06,1, 11.9,1,1, 8.238, 10524.082, 209.615, 52671.880 21/05/12,10:32:48,08,06,1, 11.9,1,1, 8.238, 10524.087, 209.585, 52671.856 21/05/12,10:32:48,09,06,1, 11.9,1,1, 8.238, 10524.056, 209.600, 52671.874 21/05/12,10:32:48,10,06,1, 11.9,1,1, 8.238, 10524.051, 209.591, 52671.849 21/05/12,10:32:48,11,06,1, 11.9,1,1, 8.238, 10524.046, 209.586, 52671.879 21/05/12,10:32:48,12,06,1, 11.9,1,1, 8.238, 10524.040, 209.573, 52671.878 21/05/12,10:32:48,13,06,1, 11.9,1,1, 8.238, 10524.057, 209.590, 52671.835 21/05/12,10:32:48,14,06,1, 11.9,1,1, 8.238, 10524.054, 209.594, 52671.837 21/05/12,10:32:48,15,06,1, 11.9,1,1, 8.238, 10524.025, 209.568, 52671.809 21/05/12,10:32:48,16,06,1, 11.9,1,1, 8.238, 10524.048, 209.578, 52671.853 21/05/12,10:32:48,17,06,1, 11.9,1,1, 8.238, 10524.028, 209.559, 52671.836 21/05/12,10:32:48,18,06,1, 11.9,1,1, 8.238, 10524.010, 209.567, 52671.838 21/05/12,10:32:48,19,06,1, 11.9,1,1, 8.238, 10524.026, 209.592, 52671.841 21/05/12,10:32:49,00,07,1, 11.8,1,1, 8.236, 10524.023, 209.592, 52671.841 21/05/12,10:32:49,01,07,1, 11.8,1,1, 8.236, 10524.007, 209.568, 52671.841 21/05/12,10:32:49,02,07,1, 11.8,1,1, 8.236, 10524.005, 209.569, 52671.851 21/05/12,10:32:49,03,07,1, 11.8,1,1, 8.236, 10523.998, 209.573, 52671.875 21/05/12,10:32:49,04,07,1, 11.8,1,1, 8.236, 10523.995, 209.579, 52671.857 21/05/12,10:32:49,05,07,1, 11.8,1,1, 8.236, 10524.005, 209.571, 52671.842 21/05/12,10:32:49,06,07,1, 11.8,1,1, 8.236, 10523.975, 209.542, 52671.818 21/05/12,10:32:49,07,07,1, 11.8,1,1, 8.236, 10523.968, 209.566, 52671.834 21/05/12,10:32:49,08,07,1, 11.8,1,1, 8.236, 10523.965, 209.545, 52671.855 21/05/12,10:32:49,09,07,1, 11.8,1,1, 8.236, 10523.957, 209.567, 52671.820 21/05/12,10:32:49,10,07,1, 11.8,1,1, 8.236, 10523.945, 209.571, 52671.791 21/05/12,10:32:49,11,07,1, 11.8,1,1, 8.236, 10523.963, 209.540, 52671.812 21/05/12,10:32:49,12,07,1, 11.8,1,1, 8.236, 10523.926, 209.543, 52671.846 21/05/12,10:32:49,13,07,1, 11.8,1,1, 8.236, 10523.959, 209.555, 52671.820 21/05/12,10:32:49,14,07,1, 11.8,1,1, 8.236, 10523.949, 209.568, 52671.822 21/05/12,10:32:49,15,07,1, 11.8,1,1, 8.236, 10523.936, 209.553, 52671.803 21/05/12,10:32:49,16,07,1, 11.8,1,1, 8.236, 10523.916, 209.539, 52671.825 21/05/12,10:32:49,17,07,1, 11.8,1,1, 8.236, 10523.903, 209.550, 52671.795 21/05/12,10:32:49,18,07,1, 11.8,1,1, 8.236, 10523.909, 209.522, 52671.811 21/05/12,10:32:49,19,07,1, 11.8,1,1, 8.236, 10523.905, 209.549, 52671.829 21/05/12,10:32:50,00,07,1, 11.8,1,1, 8.239, 10523.897, 209.549, 52671.829 21/05/12,10:32:50,01,07,1, 11.8,1,1, 8.239, 10523.903, 209.533, 52671.796 21/05/12,10:32:50,02,07,1, 11.8,1,1, 8.239, 10523.868, 209.538, 52671.763 21/05/12,10:32:50,03,07,1, 11.8,1,1, 8.239, 10523.886, 209.535, 52671.798 21/05/12,10:32:50,04,07,1, 11.8,1,1, 8.239, 10523.877, 209.556, 52671.810 21/05/12,10:32:50,05,07,1, 11.8,1,1, 8.239, 10523.871, 209.522, 52671.818 21/05/12,10:32:50,06,07,1, 11.8,1,1, 8.239, 10523.833, 209.550, 52671.809 21/05/12,10:32:50,07,07,1, 11.8,1,1, 8.239, 10523.862, 209.528, 52671.859 21/05/12,10:32:50,08,07,1, 11.8,1,1, 8.239, 10523.868, 209.532, 52671.814 21/05/12,10:32:50,09,07,1, 11.8,1,1, 8.239, 10523.829, 209.547, 52671.824 21/05/12,10:32:50,10,07,1, 11.8,1,1, 8.239, 10523.822, 209.523, 52671.808 21/05/12,10:32:50,11,07,1, 11.8,1,1, 8.239, 10523.805, 209.533, 52671.861 21/05/12,10:32:50,12,07,1, 11.8,1,1, 8.239, 10523.809, 209.533, 52671.805 21/05/12,10:32:50,13,07,1, 11.8,1,1, 8.239, 10523.827, 209.548, 52671.878 21/05/12,10:32:50,14,07,1, 11.8,1,1, 8.239, 10523.804, 209.527, 52671.814 21/05/12,10:32:50,15,07,1, 11.8,1,1, 8.239, 10523.790, 209.545, 52671.830 21/05/12,10:32:50,16,07,1, 11.8,1,1, 8.239, 10523.809, 209.548, 52671.809 21/05/12,10:32:50,17,07,1, 11.8,1,1, 8.239, 10523.804, 209.524, 52671.835 21/05/12,10:32:50,18,07,1, 11.8,1,1, 8.239, 10523.781, 209.527, 52671.824 21/05/12,10:32:50,19,07,1, 11.8,1,1, 8.239, 10523.802, 209.540, 52671.819 21/05/12,10:32:51,00,07,1, 11.9,1,1, 8.240, 10523.797, 209.540, 52671.819 21/05/12,10:32:51,01,07,1, 11.9,1,1, 8.240, 10523.801, 209.526, 52671.842 21/05/12,10:32:51,02,07,1, 11.9,1,1, 8.240, 10523.758, 209.512, 52671.809 21/05/12,10:32:51,03,07,1, 11.9,1,1, 8.240, 10523.746, 209.530, 52671.810 21/05/12,10:32:51,04,07,1, 11.9,1,1, 8.240, 10523.762, 209.522, 52671.658 21/05/12,10:32:51,05,07,1, 11.9,1,1, 8.240, 10523.761, 209.515, 52671.864 21/05/12,10:32:51,06,07,1, 11.9,1,1, 8.240, 10523.760, 209.535, 52671.848 21/05/12,10:32:51,07,07,1, 11.9,1,1, 8.240, 10523.749, 209.537, 52671.812 21/05/12,10:32:51,08,07,1, 11.9,1,1, 8.240, 10523.747, 209.518, 52671.775 21/05/12,10:32:51,09,07,1, 11.9,1,1, 8.240, 10523.733, 209.523, 52671.825 21/05/12,10:32:51,10,07,1, 11.9,1,1, 8.240, 10523.731, 209.547, 52671.823 21/05/12,10:32:51,11,07,1, 11.9,1,1, 8.240, 10523.741, 209.536, 52671.800 21/05/12,10:32:51,12,07,1, 11.9,1,1, 8.240, 10523.724, 209.541, 52671.816 21/05/12,10:32:51,13,07,1, 11.9,1,1, 8.240, 10523.731, 209.528, 52671.827 21/05/12,10:32:51,14,07,1, 11.9,1,1, 8.240, 10523.727, 209.541, 52671.814 21/05/12,10:32:51,15,07,1, 11.9,1,1, 8.240, 10523.717, 209.490, 52671.843 21/05/12,10:32:51,16,07,1, 11.9,1,1, 8.240, 10523.713, 209.501, 52671.787 21/05/12,10:32:51,17,07,1, 11.9,1,1, 8.240, 10523.703, 209.506, 52671.830 21/05/12,10:32:51,18,07,1, 11.9,1,1, 8.240, 10523.698, 209.487, 52671.774 21/05/12,10:32:51,19,07,1, 11.9,1,1, 8.240, 10523.676, 209.517, 52671.801 21/05/12,10:32:52,00,07,1, 11.8,1,1, 8.240, 10523.672, 209.517, 52671.801 21/05/12,10:32:52,01,07,1, 11.8,1,1, 8.240, 10523.664, 209.485, 52671.799 21/05/12,10:32:52,02,07,1, 11.8,1,1, 8.240, 10523.657, 209.491, 52671.790 21/05/12,10:32:52,03,07,1, 11.8,1,1, 8.240, 10523.648, 209.520, 52671.798 21/05/12,10:32:52,04,07,1, 11.8,1,1, 8.240, 10523.643, 209.485, 52671.801 21/05/12,10:32:52,05,07,1, 11.8,1,1, 8.240, 10523.650, 209.484, 52671.804 21/05/12,10:32:52,06,07,1, 11.8,1,1, 8.240, 10523.665, 209.492, 52671.817 21/05/12,10:32:52,07,07,1, 11.8,1,1, 8.240, 10523.644, 209.486, 52671.834 21/05/12,10:32:52,08,07,1, 11.8,1,1, 8.240, 10523.654, 209.518, 52671.805 21/05/12,10:32:52,09,07,1, 11.8,1,1, 8.240, 10523.614, 209.487, 52671.812 21/05/12,10:32:52,10,07,1, 11.8,1,1, 8.240, 10523.632, 209.483, 52671.817 21/05/12,10:32:52,11,07,1, 11.8,1,1, 8.240, 10523.622, 209.481, 52671.808 21/05/12,10:32:52,12,07,1, 11.8,1,1, 8.240, 10523.585, 209.486, 52671.806 21/05/12,10:32:52,13,07,1, 11.8,1,1, 8.240, 10523.607, 209.490, 52671.822 21/05/12,10:32:52,14,07,1, 11.8,1,1, 8.240, 10523.603, 209.466, 52671.840 21/05/12,10:32:52,15,07,1, 11.8,1,1, 8.240, 10523.570, 209.490, 52671.800 21/05/12,10:32:52,16,07,1, 11.8,1,1, 8.240, 10523.573, 209.471, 52671.777 21/05/12,10:32:52,17,07,1, 11.8,1,1, 8.240, 10523.587, 209.470, 52671.808 21/05/12,10:32:52,18,07,1, 11.8,1,1, 8.240, 10523.557, 209.475, 52671.813 21/05/12,10:32:52,19,07,1, 11.8,1,1, 8.240, 10523.565, 209.458, 52671.825 21/05/12,10:32:53,00,07,1, 11.8,1,1, 8.239, 10523.564, 209.458, 52671.825 21/05/12,10:32:53,01,07,1, 11.8,1,1, 8.239, 10523.548, 209.435, 52671.808 21/05/12,10:32:53,02,07,1, 11.8,1,1, 8.239, 10523.540, 209.421, 52671.798 21/05/12,10:32:53,03,07,1, 11.8,1,1, 8.239, 10523.523, 209.449, 52671.795 21/05/12,10:32:53,04,07,1, 11.8,1,1, 8.239, 10523.535, 209.449, 52671.770 21/05/12,10:32:53,05,07,1, 11.8,1,1, 8.239, 10523.536, 209.421, 52671.769 21/05/12,10:32:53,06,07,1, 11.8,1,1, 8.239, 10523.550, 209.413, 52671.787 21/05/12,10:32:53,07,07,1, 11.8,1,1, 8.239, 10523.517, 209.401, 52671.799 21/05/12,10:32:53,08,07,1, 11.8,1,1, 8.239, 10523.514, 209.417, 52671.772 21/05/12,10:32:53,09,07,1, 11.8,1,1, 8.239, 10523.519, 209.401, 52671.830 21/05/12,10:32:53,10,07,1, 11.8,1,1, 8.239, 10523.507, 209.405, 52671.778 21/05/12,10:32:53,11,07,1, 11.8,1,1, 8.239, 10523.491, 209.394, 52671.769 21/05/12,10:32:53,12,07,1, 11.8,1,1, 8.239, 10523.489, 209.384, 52671.766 21/05/12,10:32:53,13,07,1, 11.8,1,1, 8.239, 10523.495, 209.388, 52671.772 21/05/12,10:32:53,14,07,1, 11.8,1,1, 8.239, 10523.483, 209.377, 52671.770 21/05/12,10:32:53,15,07,1, 11.8,1,1, 8.239, 10523.468, 209.390, 52671.760 21/05/12,10:32:53,16,07,1, 11.8,1,1, 8.239, 10523.466, 209.363, 52671.777 21/05/12,10:32:53,17,07,1, 11.8,1,1, 8.239, 10523.463, 209.382, 52671.758 21/05/12,10:32:53,18,07,1, 11.8,1,1, 8.239, 10523.440, 209.383, 52671.778 21/05/12,10:32:53,19,07,1, 11.8,1,1, 8.239, 10523.426, 209.377, 52671.760 21/05/12,10:32:54,00,07,1, 11.8,1,1, 8.241, 10523.422, 209.377, 52671.760 21/05/12,10:32:54,01,07,1, 11.8,1,1, 8.241, 10523.458, 209.355, 52671.709 21/05/12,10:32:54,02,07,1, 11.8,1,1, 8.241, 10523.441, 209.358, 52671.766 21/05/12,10:32:54,03,07,1, 11.8,1,1, 8.241, 10523.421, 209.341, 52671.760 21/05/12,10:32:54,04,07,1, 11.8,1,1, 8.241, 10523.422, 209.347, 52671.902 21/05/12,10:32:54,05,07,1, 11.8,1,1, 8.241, 10523.431, 209.327, 52671.831 21/05/12,10:32:54,06,07,1, 11.8,1,1, 8.241, 10523.391, 209.337, 52671.818 21/05/12,10:32:54,07,07,1, 11.8,1,1, 8.241, 10523.396, 209.314, 52671.762 21/05/12,10:32:54,08,07,1, 11.8,1,1, 8.241, 10523.374, 209.320, 52671.760 21/05/12,10:32:54,09,07,1, 11.8,1,1, 8.241, 10523.377, 209.306, 52671.784 21/05/12,10:32:54,10,07,1, 11.8,1,1, 8.241, 10523.372, 209.308, 52671.776 21/05/12,10:32:54,11,07,1, 11.8,1,1, 8.241, 10523.363, 209.307, 52671.793 21/05/12,10:32:54,12,07,1, 11.8,1,1, 8.241, 10523.352, 209.306, 52671.755 21/05/12,10:32:54,13,07,1, 11.8,1,1, 8.241, 10523.352, 209.315, 52671.767 21/05/12,10:32:54,14,07,1, 11.8,1,1, 8.241, 10523.348, 209.304, 52671.720 21/05/12,10:32:54,15,07,1, 11.8,1,1, 8.241, 10523.357, 209.295, 52671.761 21/05/12,10:32:54,16,07,1, 11.8,1,1, 8.241, 10523.330, 209.287, 52671.763 21/05/12,10:32:54,17,07,1, 11.8,1,1, 8.241, 10523.328, 209.276, 52671.744 21/05/12,10:32:54,18,07,1, 11.8,1,1, 8.241, 10523.291, 209.289, 52671.743 21/05/12,10:32:54,19,07,1, 11.8,1,1, 8.241, 10523.297, 209.290, 52671.821 21/05/12,10:32:55,00,07,1, 11.8,1,1, 8.244, 10523.297, 209.290, 52671.821 21/05/12,10:32:55,01,07,1, 11.8,1,1, 8.244, 10523.275, 209.285, 52671.770 21/05/12,10:32:55,02,07,1, 11.8,1,1, 8.244, 10523.278, 209.287, 52671.762 21/05/12,10:32:55,03,07,1, 11.8,1,1, 8.244, 10523.270, 209.304, 52671.766 21/05/12,10:32:55,04,07,1, 11.8,1,1, 8.244, 10523.275, 209.271, 52671.783 21/05/12,10:32:55,05,07,1, 11.8,1,1, 8.244, 10523.289, 209.274, 52671.795 21/05/12,10:32:55,06,07,1, 11.8,1,1, 8.244, 10523.250, 209.273, 52671.760 21/05/12,10:32:55,07,07,1, 11.8,1,1, 8.244, 10523.266, 209.288, 52671.757 21/05/12,10:32:55,08,07,1, 11.8,1,1, 8.244, 10523.259, 209.263, 52671.725 21/05/12,10:32:55,09,07,1, 11.8,1,1, 8.244, 10523.258, 209.272, 52671.749 21/05/12,10:32:55,10,07,1, 11.8,1,1, 8.244, 10523.225, 209.277, 52671.760 21/05/12,10:32:55,11,07,1, 11.8,1,1, 8.244, 10523.219, 209.273, 52671.776 21/05/12,10:32:55,12,07,1, 11.8,1,1, 8.244, 10523.233, 209.283, 52671.746 21/05/12,10:32:55,13,07,1, 11.8,1,1, 8.244, 10523.208, 209.273, 52671.736 21/05/12,10:32:55,14,07,1, 11.8,1,1, 8.244, 10523.193, 209.254, 52671.742 21/05/12,10:32:55,15,07,1, 11.8,1,1, 8.244, 10523.199, 209.232, 52671.724 21/05/12,10:32:55,16,07,1, 11.8,1,1, 8.244, 10523.195, 209.266, 52671.750 21/05/12,10:32:55,17,07,1, 11.8,1,1, 8.244, 10523.168, 209.257, 52671.736 21/05/12,10:32:55,18,07,1, 11.8,1,1, 8.244, 10523.175, 209.245, 52671.724 21/05/12,10:32:55,19,07,1, 11.8,1,1, 8.244, 10523.151, 209.247, 52671.703 21/05/12,10:32:56,00,07,1, 11.9,1,1, 8.240, 10523.146, 209.247, 52671.703 21/05/12,10:32:56,01,07,1, 11.9,1,1, 8.240, 10523.131, 209.234, 52671.751 21/05/12,10:32:56,02,07,1, 11.9,1,1, 8.240, 10523.141, 209.246, 52671.743 21/05/12,10:32:56,03,07,1, 11.9,1,1, 8.240, 10523.140, 209.235, 52671.753 21/05/12,10:32:56,04,07,1, 11.9,1,1, 8.240, 10523.120, 209.246, 52671.731 21/05/12,10:32:56,05,07,1, 11.9,1,1, 8.240, 10523.118, 209.239, 52671.736 21/05/12,10:32:56,06,07,1, 11.9,1,1, 8.240, 10523.105, 209.250, 52671.691 21/05/12,10:32:56,07,07,1, 11.9,1,1, 8.240, 10523.075, 209.225, 52671.697 21/05/12,10:32:56,08,07,1, 11.9,1,1, 8.240, 10523.112, 209.215, 52671.727 21/05/12,10:32:56,09,07,1, 11.9,1,1, 8.240, 10523.085, 209.213, 52671.712 21/05/12,10:32:56,10,07,1, 11.9,1,1, 8.240, 10523.080, 209.238, 52671.758 21/05/12,10:32:56,11,07,1, 11.9,1,1, 8.240, 10523.068, 209.240, 52671.761 21/05/12,10:32:56,12,07,1, 11.9,1,1, 8.240, 10523.052, 209.215, 52671.729 21/05/12,10:32:56,13,07,1, 11.9,1,1, 8.240, 10523.076, 209.202, 52671.761 21/05/12,10:32:56,14,07,1, 11.9,1,1, 8.240, 10523.038, 209.213, 52671.722 21/05/12,10:32:56,15,07,1, 11.9,1,1, 8.240, 10523.046, 209.184, 52671.731 21/05/12,10:32:56,16,07,1, 11.9,1,1, 8.240, 10523.029, 209.188, 52671.710 21/05/12,10:32:56,17,07,1, 11.9,1,1, 8.240, 10523.002, 209.214, 52671.721 21/05/12,10:32:56,18,07,1, 11.9,1,1, 8.240, 10523.004, 209.197, 52671.738 21/05/12,10:32:56,19,07,1, 11.9,1,1, 8.240, 10523.018, 209.189, 52671.716 21/05/12,10:32:57,00,07,1, 11.9,1,1, 8.239, 10523.013, 209.189, 52671.716 21/05/12,10:32:57,01,07,1, 11.9,1,1, 8.239, 10522.994, 209.164, 52671.713 21/05/12,10:32:57,02,07,1, 11.9,1,1, 8.239, 10522.967, 209.137, 52671.717 21/05/12,10:32:57,03,07,1, 11.9,1,1, 8.239, 10522.979, 209.159, 52671.694 21/05/12,10:32:57,04,07,1, 11.9,1,1, 8.239, 10522.952, 209.147, 52671.689 21/05/12,10:32:57,05,07,1, 11.9,1,1, 8.239, 10522.960, 209.154, 52671.737 21/05/12,10:32:57,06,07,1, 11.9,1,1, 8.239, 10522.920, 209.124, 52671.722 21/05/12,10:32:57,07,07,1, 11.9,1,1, 8.239, 10522.935, 209.124, 52671.684 21/05/12,10:32:57,08,07,1, 11.9,1,1, 8.239, 10522.936, 209.102, 52671.693 21/05/12,10:32:57,09,07,1, 11.9,1,1, 8.239, 10522.906, 209.101, 52671.686 21/05/12,10:32:57,10,07,1, 11.9,1,1, 8.239, 10522.875, 209.093, 52671.691 21/05/12,10:32:57,11,07,1, 11.9,1,1, 8.239, 10522.863, 209.099, 52671.660 21/05/12,10:32:57,12,07,1, 11.9,1,1, 8.239, 10522.883, 209.071, 52671.687 21/05/12,10:32:57,13,07,1, 11.9,1,1, 8.239, 10522.882, 209.066, 52671.665 21/05/12,10:32:57,14,07,1, 11.9,1,1, 8.239, 10522.856, 209.069, 52671.664 21/05/12,10:32:57,15,07,1, 11.9,1,1, 8.239, 10522.866, 209.074, 52671.634 21/05/12,10:32:57,16,07,1, 11.9,1,1, 8.239, 10522.865, 209.080, 52671.652 21/05/12,10:32:57,17,07,1, 11.9,1,1, 8.239, 10522.830, 209.049, 52671.637 21/05/12,10:32:57,18,07,1, 11.9,1,1, 8.239, 10522.813, 209.051, 52671.661 21/05/12,10:32:57,19,07,1, 11.9,1,1, 8.239, 10522.814, 209.041, 52671.605 21/05/12,10:32:58,00,07,1, 11.8,1,1, 8.238, 10522.813, 209.041, 52671.605 21/05/12,10:32:58,01,07,1, 11.8,1,1, 8.238, 10522.813, 209.038, 52671.638 21/05/12,10:32:58,02,07,1, 11.8,1,1, 8.238, 10522.777, 209.017, 52671.605 21/05/12,10:32:58,03,07,1, 11.8,1,1, 8.238, 10522.768, 209.012, 52671.627 21/05/12,10:32:58,04,07,1, 11.8,1,1, 8.238, 10522.775, 208.990, 52671.610 21/05/12,10:32:58,05,07,1, 11.8,1,1, 8.238, 10522.769, 209.000, 52671.597 21/05/12,10:32:58,06,07,1, 11.8,1,1, 8.238, 10522.762, 208.986, 52671.607 21/05/12,10:32:58,07,07,1, 11.8,1,1, 8.238, 10522.757, 208.969, 52671.603 21/05/12,10:32:58,08,07,1, 11.8,1,1, 8.238, 10522.732, 208.976, 52671.587 21/05/12,10:32:58,09,07,1, 11.8,1,1, 8.238, 10522.701, 208.985, 52671.781 21/05/12,10:32:58,10,07,1, 11.8,1,1, 8.238, 10522.703, 208.965, 52671.649 21/05/12,10:32:58,11,07,1, 11.8,1,1, 8.238, 10522.702, 208.983, 52671.616 21/05/12,10:32:58,12,07,1, 11.8,1,1, 8.238, 10522.690, 208.952, 52671.628 21/05/12,10:32:58,13,07,1, 11.8,1,1, 8.238, 10522.684, 208.949, 52671.608 21/05/12,10:32:58,14,07,1, 11.8,1,1, 8.238, 10522.664, 208.937, 52671.624 21/05/12,10:32:58,15,07,1, 11.8,1,1, 8.238, 10522.647, 208.924, 52671.599 21/05/12,10:32:58,16,07,1, 11.8,1,1, 8.238, 10522.673, 208.933, 52671.603 21/05/12,10:32:58,17,07,1, 11.8,1,1, 8.238, 10522.673, 208.926, 52671.602 21/05/12,10:32:58,18,07,1, 11.8,1,1, 8.238, 10522.649, 208.916, 52671.640 21/05/12,10:32:58,19,07,1, 11.8,1,1, 8.238, 10522.619, 208.916, 52671.609 21/05/12,10:32:59,00,08,1, 11.9,1,1, 8.237, 10522.612, 208.916, 52671.609 21/05/12,10:32:59,01,08,1, 11.9,1,1, 8.237, 10522.622, 208.886, 52671.607 21/05/12,10:32:59,02,08,1, 11.9,1,1, 8.237, 10522.629, 208.902, 52671.592 21/05/12,10:32:59,03,08,1, 11.9,1,1, 8.237, 10522.593, 208.904, 52671.577 21/05/12,10:32:59,04,08,1, 11.9,1,1, 8.237, 10522.591, 208.893, 52671.596 21/05/12,10:32:59,05,08,1, 11.9,1,1, 8.237, 10522.580, 208.890, 52671.603 21/05/12,10:32:59,06,08,1, 11.9,1,1, 8.237, 10522.576, 208.896, 52671.600 21/05/12,10:32:59,07,08,1, 11.9,1,1, 8.237, 10522.576, 208.860, 52671.639 21/05/12,10:32:59,08,08,1, 11.9,1,1, 8.237, 10522.557, 208.887, 52671.595 21/05/12,10:32:59,09,08,1, 11.9,1,1, 8.237, 10522.535, 208.882, 52671.588 21/05/12,10:32:59,10,08,1, 11.9,1,1, 8.237, 10522.507, 208.862, 52671.560 21/05/12,10:32:59,11,08,1, 11.9,1,1, 8.237, 10522.529, 208.854, 52671.568 21/05/12,10:32:59,12,08,1, 11.9,1,1, 8.237, 10522.518, 208.839, 52671.579 21/05/12,10:32:59,13,08,1, 11.9,1,1, 8.237, 10522.498, 208.854, 52671.573 21/05/12,10:32:59,14,08,1, 11.9,1,1, 8.237, 10522.486, 208.836, 52671.579 21/05/12,10:32:59,15,08,1, 11.9,1,1, 8.237, 10522.476, 208.822, 52671.631 21/05/12,10:32:59,16,08,1, 11.9,1,1, 8.237, 10522.463, 208.826, 52671.577 21/05/12,10:32:59,17,08,1, 11.9,1,1, 8.237, 10522.466, 208.830, 52671.604 21/05/12,10:32:59,18,08,1, 11.9,1,1, 8.237, 10522.455, 208.802, 52671.569 21/05/12,10:32:59,19,08,1, 11.9,1,1, 8.237, 10522.466, 208.798, 52671.595 21/05/12,10:33:00,00,07,1, 11.9,1,1, 8.241, 10522.462, 208.798, 52671.595 21/05/12,10:33:00,01,07,1, 11.9,1,1, 8.241, 10522.417, 208.825, 52671.561 21/05/12,10:33:00,02,07,1, 11.9,1,1, 8.241, 10522.443, 208.802, 52671.568 21/05/12,10:33:00,03,07,1, 11.9,1,1, 8.241, 10522.420, 208.801, 52671.573 21/05/12,10:33:00,04,07,1, 11.9,1,1, 8.241, 10522.413, 208.806, 52671.572 21/05/12,10:33:00,05,07,1, 11.9,1,1, 8.241, 10522.405, 208.786, 52671.530 21/05/12,10:33:00,06,07,1, 11.9,1,1, 8.241, 10522.398, 208.805, 52671.536 21/05/12,10:33:00,07,07,1, 11.9,1,1, 8.241, 10522.396, 208.798, 52671.549 21/05/12,10:33:00,08,07,1, 11.9,1,1, 8.241, 10522.398, 208.802, 52671.725 21/05/12,10:33:00,09,07,1, 11.9,1,1, 8.241, 10522.356, 208.794, 52671.451 21/05/12,10:33:00,10,07,1, 11.9,1,1, 8.241, 10522.338, 208.804, 52671.536 21/05/12,10:33:00,11,07,1, 11.9,1,1, 8.241, 10522.342, 208.781, 52671.533 21/05/12,10:33:00,12,07,1, 11.9,1,1, 8.241, 10522.341, 208.784, 52671.573 21/05/12,10:33:00,13,07,1, 11.9,1,1, 8.241, 10522.350, 208.790, 52671.552 21/05/12,10:33:00,14,07,1, 11.9,1,1, 8.241, 10522.323, 208.776, 52671.573 21/05/12,10:33:00,15,07,1, 11.9,1,1, 8.241, 10522.331, 208.802, 52671.514 21/05/12,10:33:00,16,07,1, 11.9,1,1, 8.241, 10522.309, 208.771, 52671.519 21/05/12,10:33:00,17,07,1, 11.9,1,1, 8.241, 10522.320, 208.763, 52671.514 21/05/12,10:33:00,18,07,1, 11.9,1,1, 8.241, 10522.302, 208.766, 52671.543 21/05/12,10:33:00,19,07,1, 11.9,1,1, 8.241, 10522.283, 208.751, 52671.492 21/05/12,10:33:01,00,07,1, 11.9,1,1, 8.243, 10522.279, 208.751, 52671.492 21/05/12,10:33:01,01,07,1, 11.9,1,1, 8.243, 10522.297, 208.788, 52671.524 21/05/12,10:33:01,02,07,1, 11.9,1,1, 8.243, 10522.232, 208.749, 52671.523 21/05/12,10:33:01,03,07,1, 11.9,1,1, 8.243, 10522.251, 208.776, 52671.515 21/05/12,10:33:01,04,07,1, 11.9,1,1, 8.243, 10522.221, 208.734, 52671.492 21/05/12,10:33:01,05,07,1, 11.9,1,1, 8.243, 10522.213, 208.727, 52671.512 21/05/12,10:33:01,06,07,1, 11.9,1,1, 8.243, 10522.208, 208.738, 52671.509 21/05/12,10:33:01,07,07,1, 11.9,1,1, 8.243, 10522.202, 208.720, 52671.533 21/05/12,10:33:01,08,07,1, 11.9,1,1, 8.243, 10522.199, 208.733, 52671.557 21/05/12,10:33:01,09,07,1, 11.9,1,1, 8.243, 10522.195, 208.721, 52671.528 21/05/12,10:33:01,10,07,1, 11.9,1,1, 8.243, 10522.159, 208.717, 52671.541 21/05/12,10:33:01,11,07,1, 11.9,1,1, 8.243, 10522.175, 208.715, 52671.523 21/05/12,10:33:01,12,07,1, 11.9,1,1, 8.243, 10522.120, 208.695, 52671.323 21/05/12,10:33:01,13,07,1, 11.9,1,1, 8.243, 10522.161, 208.710, 52671.624 21/05/12,10:33:01,14,07,1, 11.9,1,1, 8.243, 10522.170, 208.702, 52671.507 21/05/12,10:33:01,15,07,1, 11.9,1,1, 8.243, 10522.139, 208.706, 52671.531 21/05/12,10:33:01,16,07,1, 11.9,1,1, 8.243, 10522.131, 208.693, 52671.514 21/05/12,10:33:01,17,07,1, 11.9,1,1, 8.243, 10522.107, 208.680, 52671.504 21/05/12,10:33:01,18,07,1, 11.9,1,1, 8.243, 10522.107, 208.701, 52671.519 21/05/12,10:33:01,19,07,1, 11.9,1,1, 8.243, 10522.093, 208.689, 52671.497 21/05/12,10:33:02,00,07,1, 11.8,1,1, 8.240, 10522.087, 208.689, 52671.497 21/05/12,10:33:02,01,07,1, 11.8,1,1, 8.240, 10522.045, 208.672, 52671.533 21/05/12,10:33:02,02,07,1, 11.8,1,1, 8.240, 10522.043, 208.671, 52671.526 21/05/12,10:33:02,03,07,1, 11.8,1,1, 8.240, 10522.051, 208.661, 52671.513 21/05/12,10:33:02,04,07,1, 11.8,1,1, 8.240, 10522.027, 208.640, 52671.485 21/05/12,10:33:02,05,07,1, 11.8,1,1, 8.240, 10522.010, 208.640, 52671.555 21/05/12,10:33:02,06,07,1, 11.8,1,1, 8.240, 10522.020, 208.639, 52671.472 21/05/12,10:33:02,07,07,1, 11.8,1,1, 8.240, 10521.990, 208.641, 52671.466 21/05/12,10:33:02,08,07,1, 11.8,1,1, 8.240, 10521.996, 208.649, 52671.502 21/05/12,10:33:02,09,07,1, 11.8,1,1, 8.240, 10521.985, 208.630, 52671.492 21/05/12,10:33:02,10,07,1, 11.8,1,1, 8.240, 10521.958, 208.612, 52671.491 21/05/12,10:33:02,11,07,1, 11.8,1,1, 8.240, 10521.950, 208.616, 52671.472 21/05/12,10:33:02,12,07,1, 11.8,1,1, 8.240, 10521.943, 208.611, 52671.484 21/05/12,10:33:02,13,07,1, 11.8,1,1, 8.240, 10521.939, 208.618, 52671.481 21/05/12,10:33:02,14,07,1, 11.8,1,1, 8.240, 10521.933, 208.604, 52671.456 21/05/12,10:33:02,15,07,1, 11.8,1,1, 8.240, 10521.929, 208.617, 52671.464 21/05/12,10:33:02,16,07,1, 11.8,1,1, 8.240, 10521.940, 208.611, 52671.435 21/05/12,10:33:02,17,07,1, 11.8,1,1, 8.240, 10521.922, 208.612, 52671.448 21/05/12,10:33:02,18,07,1, 11.8,1,1, 8.240, 10521.888, 208.596, 52671.466 21/05/12,10:33:02,19,07,1, 11.8,1,1, 8.240, 10521.873, 208.576, 52671.447 21/05/12,10:33:03,00,07,1, 11.9,1,1, 8.242, 10521.870, 208.576, 52671.447 21/05/12,10:33:03,01,07,1, 11.9,1,1, 8.242, 10521.862, 208.580, 52671.437 21/05/12,10:33:03,02,07,1, 11.9,1,1, 8.242, 10521.854, 208.569, 52671.493 21/05/12,10:33:03,03,07,1, 11.9,1,1, 8.242, 10521.841, 208.545, 52671.337 21/05/12,10:33:03,04,07,1, 11.9,1,1, 8.242, 10521.840, 208.534, 52671.420 21/05/12,10:33:03,05,07,1, 11.9,1,1, 8.242, 10521.822, 208.549, 52671.427 21/05/12,10:33:03,06,07,1, 11.9,1,1, 8.242, 10521.818, 208.536, 52671.426 21/05/12,10:33:03,07,07,1, 11.9,1,1, 8.242, 10521.773, 208.542, 52671.409 21/05/12,10:33:03,08,07,1, 11.9,1,1, 8.242, 10521.803, 208.516, 52671.314 21/05/12,10:33:03,09,07,1, 11.9,1,1, 8.242, 10521.745, 208.517, 52671.474 21/05/12,10:33:03,10,07,1, 11.9,1,1, 8.242, 10521.722, 208.517, 52671.473 21/05/12,10:33:03,11,07,1, 11.9,1,1, 8.242, 10521.725, 208.531, 52671.434 21/05/12,10:33:03,12,07,1, 11.9,1,1, 8.242, 10521.706, 208.500, 52671.433 21/05/12,10:33:03,13,07,1, 11.9,1,1, 8.242, 10521.704, 208.491, 52671.413 21/05/12,10:33:03,14,07,1, 11.9,1,1, 8.242, 10521.689, 208.505, 52671.443 21/05/12,10:33:03,15,07,1, 11.9,1,1, 8.242, 10521.702, 208.473, 52671.415 21/05/12,10:33:03,16,07,1, 11.9,1,1, 8.242, 10521.690, 208.469, 52671.394 21/05/12,10:33:03,17,07,1, 11.9,1,1, 8.242, 10521.677, 208.486, 52671.395 21/05/12,10:33:03,18,07,1, 11.9,1,1, 8.242, 10521.683, 208.482, 52671.400 21/05/12,10:33:03,19,07,1, 11.9,1,1, 8.242, 10521.652, 208.448, 52671.389 21/05/12,10:33:04,00,08,1, 11.8,1,1, 8.238, 10521.644, 208.448, 52671.389 21/05/12,10:33:04,01,08,1, 11.8,1,1, 8.238, 10521.648, 208.454, 52671.411 21/05/12,10:33:04,02,08,1, 11.8,1,1, 8.238, 10521.632, 208.456, 52671.391 21/05/12,10:33:04,03,08,1, 11.8,1,1, 8.238, 10521.626, 208.450, 52671.367 21/05/12,10:33:04,04,08,1, 11.8,1,1, 8.238, 10521.598, 208.435, 52671.372 21/05/12,10:33:04,05,08,1, 11.8,1,1, 8.238, 10521.583, 208.420, 52671.387 21/05/12,10:33:04,06,08,1, 11.8,1,1, 8.238, 10521.580, 208.426, 52671.399 21/05/12,10:33:04,07,08,1, 11.8,1,1, 8.238, 10521.567, 208.428, 52671.357 21/05/12,10:33:04,08,08,1, 11.8,1,1, 8.238, 10521.578, 208.407, 52671.364 21/05/12,10:33:04,09,08,1, 11.8,1,1, 8.238, 10521.544, 208.383, 52671.321 21/05/12,10:33:04,10,08,1, 11.8,1,1, 8.238, 10521.532, 208.392, 52671.332 21/05/12,10:33:04,11,08,1, 11.8,1,1, 8.238, 10521.497, 208.387, 52671.334 21/05/12,10:33:04,12,08,1, 11.8,1,1, 8.238, 10521.477, 208.372, 52671.325 21/05/12,10:33:04,13,08,1, 11.8,1,1, 8.238, 10521.514, 208.363, 52671.368 21/05/12,10:33:04,14,08,1, 11.8,1,1, 8.238, 10521.477, 208.367, 52671.337 21/05/12,10:33:04,15,08,1, 11.8,1,1, 8.238, 10521.468, 208.366, 52671.349 21/05/12,10:33:04,16,08,1, 11.8,1,1, 8.238, 10521.464, 208.357, 52671.309 21/05/12,10:33:04,17,08,1, 11.8,1,1, 8.238, 10521.470, 208.348, 52671.363 21/05/12,10:33:04,18,08,1, 11.8,1,1, 8.238, 10521.420, 208.360, 52671.331 21/05/12,10:33:04,19,08,1, 11.8,1,1, 8.238, 10521.446, 208.339, 52671.330 21/05/12,10:33:05,00,07,1, 11.9,1,1, 8.237, 10521.444, 208.339, 52671.330 21/05/12,10:33:05,01,07,1, 11.9,1,1, 8.237, 10521.405, 208.346, 52671.358 21/05/12,10:33:05,02,07,1, 11.9,1,1, 8.237, 10521.401, 208.323, 52671.299 21/05/12,10:33:05,03,07,1, 11.9,1,1, 8.237, 10521.381, 208.338, 52671.319 21/05/12,10:33:05,04,07,1, 11.9,1,1, 8.237, 10521.339, 208.320, 52671.469 21/05/12,10:33:05,05,07,1, 11.9,1,1, 8.237, 10521.367, 208.315, 52671.232 21/05/12,10:33:05,06,07,1, 11.9,1,1, 8.237, 10521.360, 208.300, 52671.272 21/05/12,10:33:05,07,07,1, 11.9,1,1, 8.237, 10521.349, 208.310, 52671.205 21/05/12,10:33:05,08,07,1, 11.9,1,1, 8.237, 10521.307, 208.287, 52671.321 21/05/12,10:33:05,09,07,1, 11.9,1,1, 8.237, 10521.303, 208.299, 52671.295 21/05/12,10:33:05,10,07,1, 11.9,1,1, 8.237, 10521.297, 208.291, 52671.279 21/05/12,10:33:05,11,07,1, 11.9,1,1, 8.237, 10521.298, 208.298, 52671.302 21/05/12,10:33:05,12,07,1, 11.9,1,1, 8.237, 10521.299, 208.281, 52671.279 21/05/12,10:33:05,13,07,1, 11.9,1,1, 8.237, 10521.263, 208.287, 52671.256 21/05/12,10:33:05,14,07,1, 11.9,1,1, 8.237, 10521.250, 208.276, 52671.226 21/05/12,10:33:05,15,07,1, 11.9,1,1, 8.237, 10521.256, 208.268, 52671.259 21/05/12,10:33:05,16,07,1, 11.9,1,1, 8.237, 10521.244, 208.250, 52671.219 21/05/12,10:33:05,17,07,1, 11.9,1,1, 8.237, 10521.219, 208.239, 52671.259 21/05/12,10:33:05,18,07,1, 11.9,1,1, 8.237, 10521.238, 208.241, 52671.234 21/05/12,10:33:05,19,07,1, 11.9,1,1, 8.237, 10521.218, 208.240, 52671.241 21/05/12,10:33:06,00,05,1, 11.9,1,1, 8.240, 10521.210, 208.240, 52671.241 21/05/12,10:33:06,01,05,1, 11.9,1,1, 8.240, 10521.249, 208.223, 52671.286 21/05/12,10:33:06,02,05,1, 11.9,1,1, 8.240, 10521.200, 208.214, 52671.248 21/05/12,10:33:06,03,05,1, 11.9,1,1, 8.240, 10521.190, 208.225, 52671.252 21/05/12,10:33:06,04,05,1, 11.9,1,1, 8.240, 10521.194, 208.211, 52671.251 21/05/12,10:33:06,05,05,1, 11.9,1,1, 8.240, 10521.166, 208.192, 52671.229 21/05/12,10:33:06,06,05,1, 11.9,1,1, 8.240, 10521.177, 208.199, 52671.139 21/05/12,10:33:06,07,05,1, 11.9,1,1, 8.240, 10521.149, 208.188, 52671.255 21/05/12,10:33:06,08,05,1, 11.9,1,1, 8.240, 10521.129, 208.179, 52671.267 21/05/12,10:33:06,09,05,1, 11.9,1,1, 8.240, 10521.110, 208.180, 52671.226 21/05/12,10:33:06,10,05,1, 11.9,1,1, 8.240, 10521.130, 208.165, 52671.207 21/05/12,10:33:06,11,05,1, 11.9,1,1, 8.240, 10521.110, 208.155, 52671.174 21/05/12,10:33:06,12,05,1, 11.9,1,1, 8.240, 10521.109, 208.176, 52671.213 21/05/12,10:33:06,13,05,1, 11.9,1,1, 8.240, 10521.076, 208.165, 52671.204 21/05/12,10:33:06,14,05,1, 11.9,1,1, 8.240, 10521.083, 208.149, 52671.210 21/05/12,10:33:06,15,05,1, 11.9,1,1, 8.240, 10521.067, 208.158, 52671.190 21/05/12,10:33:06,16,05,1, 11.9,1,1, 8.240, 10521.060, 208.144, 52671.164 21/05/12,10:33:06,17,05,1, 11.9,1,1, 8.240, 10521.056, 208.124, 52671.143 21/05/12,10:33:06,18,05,1, 11.9,1,1, 8.240, 10521.044, 208.119, 52671.174 21/05/12,10:33:06,19,05,1, 11.9,1,1, 8.240, 10521.054, 208.094, 52671.162 21/05/12,10:33:07,00,07,1, 11.8,1,1, 8.241, 10521.052, 208.094, 52671.162 21/05/12,10:33:07,01,07,1, 11.8,1,1, 8.241, 10521.003, 208.093, 52671.172 21/05/12,10:33:07,02,07,1, 11.8,1,1, 8.241, 10521.020, 208.076, 52671.185 21/05/12,10:33:07,03,07,1, 11.8,1,1, 8.241, 10521.014, 208.069, 52671.150 21/05/12,10:33:07,04,07,1, 11.8,1,1, 8.241, 10520.992, 208.068, 52671.177 21/05/12,10:33:07,05,07,1, 11.8,1,1, 8.241, 10520.984, 208.048, 52671.135 21/05/12,10:33:07,06,07,1, 11.8,1,1, 8.241, 10520.987, 208.030, 52671.154 21/05/12,10:33:07,07,07,1, 11.8,1,1, 8.241, 10521.010, 208.028, 52671.155 21/05/12,10:33:07,08,07,1, 11.8,1,1, 8.241, 10520.964, 208.025, 52671.150 21/05/12,10:33:07,09,07,1, 11.8,1,1, 8.241, 10520.954, 208.005, 52671.160 21/05/12,10:33:07,10,07,1, 11.8,1,1, 8.241, 10520.962, 207.996, 52671.121 21/05/12,10:33:07,11,07,1, 11.8,1,1, 8.241, 10520.940, 207.991, 52671.164 21/05/12,10:33:07,12,07,1, 11.8,1,1, 8.241, 10520.944, 207.990, 52671.145 21/05/12,10:33:07,13,07,1, 11.8,1,1, 8.241, 10520.928, 207.969, 52671.111 21/05/12,10:33:07,14,07,1, 11.8,1,1, 8.241, 10520.908, 207.979, 52671.104 21/05/12,10:33:07,15,07,1, 11.8,1,1, 8.241, 10520.886, 207.957, 52671.093 21/05/12,10:33:07,16,07,1, 11.8,1,1, 8.241, 10520.901, 207.957, 52671.074 21/05/12,10:33:07,17,07,1, 11.8,1,1, 8.241, 10520.897, 207.938, 52671.101 21/05/12,10:33:07,18,07,1, 11.8,1,1, 8.241, 10520.863, 207.938, 52671.102 21/05/12,10:33:07,19,07,1, 11.8,1,1, 8.241, 10520.858, 207.911, 52671.087 21/05/12,10:33:08,00,06,1, 11.9,1,1, 8.243, 10520.852, 207.911, 52671.087 21/05/12,10:33:08,01,06,1, 11.9,1,1, 8.243, 10520.852, 207.911, 52671.112 21/05/12,10:33:08,02,06,1, 11.9,1,1, 8.243, 10520.841, 207.892, 52671.094 21/05/12,10:33:08,03,06,1, 11.9,1,1, 8.243, 10520.853, 207.883, 52671.069 21/05/12,10:33:08,04,06,1, 11.9,1,1, 8.243, 10520.840, 207.899, 52671.119 21/05/12,10:33:08,05,06,1, 11.9,1,1, 8.243, 10520.836, 207.880, 52671.116 21/05/12,10:33:08,06,06,1, 11.9,1,1, 8.243, 10520.838, 207.862, 52671.067 21/05/12,10:33:08,07,06,1, 11.9,1,1, 8.243, 10520.815, 207.843, 52671.097 21/05/12,10:33:08,08,06,1, 11.9,1,1, 8.243, 10520.818, 207.867, 52671.356 21/05/12,10:33:08,09,06,1, 11.9,1,1, 8.243, 10520.832, 207.816, 52671.005 21/05/12,10:33:08,10,06,1, 11.9,1,1, 8.243, 10520.812, 207.788, 52671.040 21/05/12,10:33:08,11,06,1, 11.9,1,1, 8.243, 10520.796, 207.785, 52671.009 21/05/12,10:33:08,12,06,1, 11.9,1,1, 8.243, 10520.793, 207.777, 52671.030 21/05/12,10:33:08,13,06,1, 11.9,1,1, 8.243, 10520.788, 207.769, 52671.024 21/05/12,10:33:08,14,06,1, 11.9,1,1, 8.243, 10520.781, 207.789, 52671.040 21/05/12,10:33:08,15,06,1, 11.9,1,1, 8.243, 10520.752, 207.771, 52671.229 21/05/12,10:33:08,16,06,1, 11.9,1,1, 8.243, 10520.729, 207.738, 52671.067 21/05/12,10:33:08,17,06,1, 11.9,1,1, 8.243, 10520.740, 207.743, 52671.042 21/05/12,10:33:08,18,06,1, 11.9,1,1, 8.243, 10520.731, 207.722, 52671.050 21/05/12,10:33:08,19,06,1, 11.9,1,1, 8.243, 10520.728, 207.744, 52671.038 21/05/12,10:33:09,00,07,1, 11.8,1,1, 8.239, 10520.726, 207.744, 52671.038 21/05/12,10:33:09,01,07,1, 11.8,1,1, 8.239, 10520.703, 207.682, 52670.972 21/05/12,10:33:09,02,07,1, 11.8,1,1, 8.239, 10520.723, 207.687, 52671.007 21/05/12,10:33:09,03,07,1, 11.8,1,1, 8.239, 10520.688, 207.688, 52671.003 21/05/12,10:33:09,04,07,1, 11.8,1,1, 8.239, 10520.678, 207.648, 52670.974 21/05/12,10:33:09,05,07,1, 11.8,1,1, 8.239, 10520.660, 207.674, 52670.905 21/05/12,10:33:09,06,07,1, 11.8,1,1, 8.239, 10520.700, 207.643, 52670.986 21/05/12,10:33:09,07,07,1, 11.8,1,1, 8.239, 10520.674, 207.642, 52670.947 21/05/12,10:33:09,08,07,1, 11.8,1,1, 8.239, 10520.667, 207.638, 52670.962 21/05/12,10:33:09,09,07,1, 11.8,1,1, 8.239, 10520.647, 207.617, 52670.960 21/05/12,10:33:09,10,07,1, 11.8,1,1, 8.239, 10520.645, 207.593, 52670.942 21/05/12,10:33:09,11,07,1, 11.8,1,1, 8.239, 10520.633, 207.596, 52670.932 21/05/12,10:33:09,12,07,1, 11.8,1,1, 8.239, 10520.655, 207.568, 52670.941 21/05/12,10:33:09,13,07,1, 11.8,1,1, 8.239, 10520.608, 207.585, 52670.939 21/05/12,10:33:09,14,07,1, 11.8,1,1, 8.239, 10520.634, 207.553, 52670.920 21/05/12,10:33:09,15,07,1, 11.8,1,1, 8.239, 10520.635, 207.550, 52670.939 21/05/12,10:33:09,16,07,1, 11.8,1,1, 8.239, 10520.617, 207.523, 52670.910 21/05/12,10:33:09,17,07,1, 11.8,1,1, 8.239, 10520.612, 207.533, 52670.873 21/05/12,10:33:09,18,07,1, 11.8,1,1, 8.239, 10520.617, 207.487, 52670.830 21/05/12,10:33:09,19,07,1, 11.8,1,1, 8.239, 10520.609, 207.496, 52670.863 21/05/12,10:33:10,00,07,1, 11.9,1,1, 8.242, 10520.601, 207.496, 52670.863 21/05/12,10:33:10,01,07,1, 11.9,1,1, 8.242, 10520.581, 207.468, 52670.859 21/05/12,10:33:10,02,07,1, 11.9,1,1, 8.242, 10520.592, 207.453, 52670.902 21/05/12,10:33:10,03,07,1, 11.9,1,1, 8.242, 10520.570, 207.457, 52670.886 21/05/12,10:33:10,04,07,1, 11.9,1,1, 8.242, 10520.589, 207.467, 52670.871 21/05/12,10:33:10,05,07,1, 11.9,1,1, 8.242, 10520.593, 207.443, 52670.850 21/05/12,10:33:10,06,07,1, 11.9,1,1, 8.242, 10520.575, 207.421, 52670.892 21/05/12,10:33:10,07,07,1, 11.9,1,1, 8.242, 10520.559, 207.421, 52670.854 21/05/12,10:33:10,08,07,1, 11.9,1,1, 8.242, 10520.548, 207.393, 52670.877 21/05/12,10:33:10,09,07,1, 11.9,1,1, 8.242, 10520.559, 207.417, 52670.875 21/05/12,10:33:10,10,07,1, 11.9,1,1, 8.242, 10520.535, 207.406, 52670.858 21/05/12,10:33:10,11,07,1, 11.9,1,1, 8.242, 10520.538, 207.378, 52670.881 21/05/12,10:33:10,12,07,1, 11.9,1,1, 8.242, 10520.541, 207.359, 52670.886 21/05/12,10:33:10,13,07,1, 11.9,1,1, 8.242, 10520.539, 207.357, 52670.851 21/05/12,10:33:10,14,07,1, 11.9,1,1, 8.242, 10520.528, 207.359, 52670.808 21/05/12,10:33:10,15,07,1, 11.9,1,1, 8.242, 10520.521, 207.322, 52670.817 21/05/12,10:33:10,16,07,1, 11.9,1,1, 8.242, 10520.537, 207.319, 52670.836 21/05/12,10:33:10,17,07,1, 11.9,1,1, 8.242, 10520.510, 207.322, 52670.825 21/05/12,10:33:10,18,07,1, 11.9,1,1, 8.242, 10520.526, 207.301, 52670.779 21/05/12,10:33:10,19,07,1, 11.9,1,1, 8.242, 10520.525, 207.273, 52670.784 21/05/12,10:33:11,00,06,1, 11.9,1,1, 8.242, 10520.518, 207.273, 52670.784 21/05/12,10:33:11,01,06,1, 11.9,1,1, 8.242, 10520.515, 207.257, 52670.797 21/05/12,10:33:11,02,06,1, 11.9,1,1, 8.242, 10520.499, 207.252, 52670.804 21/05/12,10:33:11,03,06,1, 11.9,1,1, 8.242, 10520.505, 207.242, 52670.800 21/05/12,10:33:11,04,06,1, 11.9,1,1, 8.242, 10520.473, 207.246, 52670.799 21/05/12,10:33:11,05,06,1, 11.9,1,1, 8.242, 10520.500, 207.251, 52670.788 21/05/12,10:33:11,06,06,1, 11.9,1,1, 8.242, 10520.471, 207.226, 52670.772 21/05/12,10:33:11,07,06,1, 11.9,1,1, 8.242, 10520.497, 207.211, 52670.809 21/05/12,10:33:11,08,06,1, 11.9,1,1, 8.242, 10520.468, 207.201, 52670.754 21/05/12,10:33:11,09,06,1, 11.9,1,1, 8.242, 10520.499, 207.182, 52670.759 21/05/12,10:33:11,10,06,1, 11.9,1,1, 8.242, 10520.458, 207.161, 52670.740 21/05/12,10:33:11,11,06,1, 11.9,1,1, 8.242, 10520.478, 207.163, 52670.773 21/05/12,10:33:11,12,06,1, 11.9,1,1, 8.242, 10520.455, 207.137, 52670.712 21/05/12,10:33:11,13,06,1, 11.9,1,1, 8.242, 10520.453, 207.119, 52670.713 21/05/12,10:33:11,14,06,1, 11.9,1,1, 8.242, 10520.456, 207.134, 52670.676 21/05/12,10:33:11,15,06,1, 11.9,1,1, 8.242, 10520.435, 207.109, 52670.599 21/05/12,10:33:11,16,06,1, 11.9,1,1, 8.242, 10520.465, 207.097, 52670.715 21/05/12,10:33:11,17,06,1, 11.9,1,1, 8.242, 10520.454, 207.091, 52670.659 21/05/12,10:33:11,18,06,1, 11.9,1,1, 8.242, 10520.431, 207.079, 52670.646 21/05/12,10:33:11,19,06,1, 11.9,1,1, 8.242, 10520.429, 207.054, 52670.677 21/05/12,10:33:12,00,06,1, 11.9,1,1, 8.245, 10520.426, 207.054, 52670.677 21/05/12,10:33:12,01,06,1, 11.9,1,1, 8.245, 10520.434, 207.053, 52670.691 21/05/12,10:33:12,02,06,1, 11.9,1,1, 8.245, 10520.401, 207.031, 52670.679 21/05/12,10:33:12,03,06,1, 11.9,1,1, 8.245, 10520.436, 207.026, 52670.697 21/05/12,10:33:12,04,06,1, 11.9,1,1, 8.245, 10520.431, 207.013, 52670.668 21/05/12,10:33:12,05,06,1, 11.9,1,1, 8.245, 10520.400, 207.001, 52670.620 21/05/12,10:33:12,06,06,1, 11.9,1,1, 8.245, 10520.403, 206.979, 52670.661 21/05/12,10:33:12,07,06,1, 11.9,1,1, 8.245, 10520.387, 206.992, 52670.637 21/05/12,10:33:12,08,06,1, 11.9,1,1, 8.245, 10520.378, 206.977, 52670.616 21/05/12,10:33:12,09,06,1, 11.9,1,1, 8.245, 10520.382, 206.949, 52670.630 21/05/12,10:33:12,10,06,1, 11.9,1,1, 8.245, 10520.380, 206.948, 52670.630 21/05/12,10:33:12,11,06,1, 11.9,1,1, 8.245, 10520.387, 206.934, 52670.623 21/05/12,10:33:12,12,06,1, 11.9,1,1, 8.245, 10520.388, 206.914, 52670.639 21/05/12,10:33:12,13,06,1, 11.9,1,1, 8.245, 10520.367, 206.908, 52670.617 21/05/12,10:33:12,14,06,1, 11.9,1,1, 8.245, 10520.352, 206.890, 52670.646 21/05/12,10:33:12,15,06,1, 11.9,1,1, 8.245, 10520.374, 206.905, 52670.627 21/05/12,10:33:12,16,06,1, 11.9,1,1, 8.245, 10520.351, 206.900, 52670.626 21/05/12,10:33:12,17,06,1, 11.9,1,1, 8.245, 10520.369, 206.873, 52670.621 21/05/12,10:33:12,18,06,1, 11.9,1,1, 8.245, 10520.344, 206.873, 52670.596 21/05/12,10:33:12,19,06,1, 11.9,1,1, 8.245, 10520.370, 206.876, 52670.619 21/05/12,10:33:13,00,06,1, 11.9,1,1, 8.243, 10520.368, 206.876, 52670.619 21/05/12,10:33:13,01,06,1, 11.9,1,1, 8.243, 10520.348, 206.838, 52670.574 21/05/12,10:33:13,02,06,1, 11.9,1,1, 8.243, 10520.349, 206.834, 52670.595 21/05/12,10:33:13,03,06,1, 11.9,1,1, 8.243, 10520.339, 206.829, 52670.569 21/05/12,10:33:13,04,06,1, 11.9,1,1, 8.243, 10520.366, 206.823, 52670.598 21/05/12,10:33:13,05,06,1, 11.9,1,1, 8.243, 10520.347, 206.818, 52670.570 21/05/12,10:33:13,06,06,1, 11.9,1,1, 8.243, 10520.327, 206.828, 52670.605 21/05/12,10:33:13,07,06,1, 11.9,1,1, 8.243, 10520.303, 206.793, 52670.605 21/05/12,10:33:13,08,06,1, 11.9,1,1, 8.243, 10520.354, 206.799, 52670.605 21/05/12,10:33:13,09,06,1, 11.9,1,1, 8.243, 10520.359, 206.810, 52670.573 21/05/12,10:33:13,10,06,1, 11.9,1,1, 8.243, 10520.324, 206.800, 52670.577 21/05/12,10:33:13,11,06,1, 11.9,1,1, 8.243, 10520.314, 206.761, 52670.569 21/05/12,10:33:13,12,06,1, 11.9,1,1, 8.243, 10520.328, 206.776, 52670.549 21/05/12,10:33:13,13,06,1, 11.9,1,1, 8.243, 10520.297, 206.766, 52670.545 21/05/12,10:33:13,14,06,1, 11.9,1,1, 8.243, 10520.322, 206.759, 52670.565 21/05/12,10:33:13,15,06,1, 11.9,1,1, 8.243, 10520.308, 206.772, 52670.483 21/05/12,10:33:13,16,06,1, 11.9,1,1, 8.243, 10520.360, 206.743, 52670.485 21/05/12,10:33:13,17,06,1, 11.9,1,1, 8.243, 10520.312, 206.737, 52670.475 21/05/12,10:33:13,18,06,1, 11.9,1,1, 8.243, 10520.323, 206.720, 52670.512 21/05/12,10:33:13,19,06,1, 11.9,1,1, 8.243, 10520.299, 206.732, 52670.517 21/05/12,10:33:14,00,06,1, 11.8,1,1, 8.243, 10520.293, 206.732, 52670.517 21/05/12,10:33:14,01,06,1, 11.8,1,1, 8.243, 10520.332, 206.723, 52670.525 21/05/12,10:33:14,02,06,1, 11.8,1,1, 8.243, 10520.311, 206.719, 52670.509 21/05/12,10:33:14,03,06,1, 11.8,1,1, 8.243, 10520.321, 206.730, 52670.535 21/05/12,10:33:14,04,06,1, 11.8,1,1, 8.243, 10520.302, 206.717, 52670.514 21/05/12,10:33:14,05,06,1, 11.8,1,1, 8.243, 10520.333, 206.708, 52670.478 21/05/12,10:33:14,06,06,1, 11.8,1,1, 8.243, 10520.330, 206.702, 52670.486 21/05/12,10:33:14,07,06,1, 11.8,1,1, 8.243, 10520.303, 206.703, 52670.470 21/05/12,10:33:14,08,06,1, 11.8,1,1, 8.243, 10520.289, 206.699, 52670.501 21/05/12,10:33:14,09,06,1, 11.8,1,1, 8.243, 10520.298, 206.692, 52670.517 21/05/12,10:33:14,10,06,1, 11.8,1,1, 8.243, 10520.305, 206.691, 52670.432 21/05/12,10:33:14,11,06,1, 11.8,1,1, 8.243, 10520.307, 206.676, 52670.313 21/05/12,10:33:14,12,06,1, 11.8,1,1, 8.243, 10520.282, 206.679, 52670.555 21/05/12,10:33:14,13,06,1, 11.8,1,1, 8.243, 10520.299, 206.653, 52670.522 21/05/12,10:33:14,14,06,1, 11.8,1,1, 8.243, 10520.305, 206.672, 52670.479 21/05/12,10:33:14,15,06,1, 11.8,1,1, 8.243, 10520.316, 206.668, 52670.472 21/05/12,10:33:14,16,06,1, 11.8,1,1, 8.243, 10520.327, 206.646, 52670.456 21/05/12,10:33:14,17,06,1, 11.8,1,1, 8.243, 10520.306, 206.635, 52670.432 21/05/12,10:33:14,18,06,1, 11.8,1,1, 8.243, 10520.313, 206.633, 52670.476 21/05/12,10:33:14,19,06,1, 11.8,1,1, 8.243, 10520.295, 206.642, 52670.425 21/05/12,10:33:15,00,06,1, 11.9,1,1, 8.242, 10520.293, 206.642, 52670.425 21/05/12,10:33:15,01,06,1, 11.9,1,1, 8.242, 10520.310, 206.629, 52670.415 21/05/12,10:33:15,02,06,1, 11.9,1,1, 8.242, 10520.316, 206.626, 52670.423 21/05/12,10:33:15,03,06,1, 11.9,1,1, 8.242, 10520.317, 206.620, 52670.402 21/05/12,10:33:15,04,06,1, 11.9,1,1, 8.242, 10520.331, 206.624, 52670.458 21/05/12,10:33:15,05,06,1, 11.9,1,1, 8.242, 10520.312, 206.601, 52670.440 21/05/12,10:33:15,06,06,1, 11.9,1,1, 8.242, 10520.320, 206.620, 52670.446 21/05/12,10:33:15,07,06,1, 11.9,1,1, 8.242, 10520.318, 206.600, 52670.425 21/05/12,10:33:15,08,06,1, 11.9,1,1, 8.242, 10520.307, 206.600, 52670.442 21/05/12,10:33:15,09,06,1, 11.9,1,1, 8.242, 10520.334, 206.596, 52670.419 21/05/12,10:33:15,10,06,1, 11.9,1,1, 8.242, 10520.322, 206.569, 52670.395 21/05/12,10:33:15,11,06,1, 11.9,1,1, 8.242, 10520.328, 206.593, 52670.391 21/05/12,10:33:15,12,06,1, 11.9,1,1, 8.242, 10520.336, 206.575, 52670.412 21/05/12,10:33:15,13,06,1, 11.9,1,1, 8.242, 10520.349, 206.577, 52670.403 21/05/12,10:33:15,14,06,1, 11.9,1,1, 8.242, 10520.319, 206.561, 52670.378 21/05/12,10:33:15,15,06,1, 11.9,1,1, 8.242, 10520.325, 206.583, 52670.415 21/05/12,10:33:15,16,06,1, 11.9,1,1, 8.242, 10520.318, 206.567, 52670.357 21/05/12,10:33:15,17,06,1, 11.9,1,1, 8.242, 10520.336, 206.559, 52670.383 21/05/12,10:33:15,18,06,1, 11.9,1,1, 8.242, 10520.322, 206.561, 52670.377 21/05/12,10:33:15,19,06,1, 11.9,1,1, 8.242, 10520.298, 206.572, 52670.388 21/05/12,10:33:16,00,06,1, 11.8,1,1, 8.239, 10520.293, 206.572, 52670.388 21/05/12,10:33:16,01,06,1, 11.8,1,1, 8.239, 10520.362, 206.559, 52670.375 21/05/12,10:33:16,02,06,1, 11.8,1,1, 8.239, 10520.318, 206.537, 52670.359 21/05/12,10:33:16,03,06,1, 11.8,1,1, 8.239, 10520.310, 206.543, 52670.322 21/05/12,10:33:16,04,06,1, 11.8,1,1, 8.239, 10520.289, 206.549, 52670.322 21/05/12,10:33:16,05,06,1, 11.8,1,1, 8.239, 10520.306, 206.536, 52670.360 21/05/12,10:33:16,06,06,1, 11.8,1,1, 8.239, 10520.320, 206.542, 52670.336 21/05/12,10:33:16,07,06,1, 11.8,1,1, 8.239, 10520.304, 206.546, 52670.329 21/05/12,10:33:16,08,06,1, 11.8,1,1, 8.239, 10520.296, 206.545, 52670.318 21/05/12,10:33:16,09,06,1, 11.8,1,1, 8.239, 10520.323, 206.522, 52670.347 21/05/12,10:33:16,10,06,1, 11.8,1,1, 8.239, 10520.303, 206.518, 52670.350 21/05/12,10:33:16,11,06,1, 11.8,1,1, 8.239, 10520.301, 206.527, 52670.335 21/05/12,10:33:16,12,06,1, 11.8,1,1, 8.239, 10520.290, 206.527, 52670.348 21/05/12,10:33:16,13,06,1, 11.8,1,1, 8.239, 10520.305, 206.527, 52670.324 21/05/12,10:33:16,14,06,1, 11.8,1,1, 8.239, 10520.288, 206.521, 52670.329 21/05/12,10:33:16,15,06,1, 11.8,1,1, 8.239, 10520.304, 206.508, 52670.317 21/05/12,10:33:16,16,06,1, 11.8,1,1, 8.239, 10520.299, 206.494, 52670.326 21/05/12,10:33:16,17,06,1, 11.8,1,1, 8.239, 10520.317, 206.485, 52670.316 21/05/12,10:33:16,18,06,1, 11.8,1,1, 8.239, 10520.319, 206.506, 52670.327 21/05/12,10:33:16,19,06,1, 11.8,1,1, 8.239, 10520.315, 206.477, 52670.337 21/05/12,10:33:17,00,07,1, 11.9,1,1, 8.243, 10520.309, 206.477, 52670.337 21/05/12,10:33:17,01,07,1, 11.9,1,1, 8.243, 10520.309, 206.491, 52670.320 21/05/12,10:33:17,02,07,1, 11.9,1,1, 8.243, 10520.312, 206.471, 52670.306 21/05/12,10:33:17,03,07,1, 11.9,1,1, 8.243, 10520.292, 206.481, 52670.277 21/05/12,10:33:17,04,07,1, 11.9,1,1, 8.243, 10520.314, 206.466, 52670.321 21/05/12,10:33:17,05,07,1, 11.9,1,1, 8.243, 10520.319, 206.467, 52670.293 21/05/12,10:33:17,06,07,1, 11.9,1,1, 8.243, 10520.261, 206.469, 52670.290 21/05/12,10:33:17,07,07,1, 11.9,1,1, 8.243, 10520.273, 206.485, 52670.405 21/05/12,10:33:17,08,07,1, 11.9,1,1, 8.243, 10520.298, 206.477, 52670.257 21/05/12,10:33:17,09,07,1, 11.9,1,1, 8.243, 10520.321, 206.469, 52670.256 21/05/12,10:33:17,10,07,1, 11.9,1,1, 8.243, 10520.282, 206.470, 52670.236 21/05/12,10:33:17,11,07,1, 11.9,1,1, 8.243, 10520.288, 206.453, 52670.242 21/05/12,10:33:17,12,07,1, 11.9,1,1, 8.243, 10520.319, 206.460, 52670.211 21/05/12,10:33:17,13,07,1, 11.9,1,1, 8.243, 10520.324, 206.465, 52670.222 21/05/12,10:33:17,14,07,1, 11.9,1,1, 8.243, 10520.277, 206.463, 52670.226 21/05/12,10:33:17,15,07,1, 11.9,1,1, 8.243, 10520.316, 206.452, 52670.231 21/05/12,10:33:17,16,07,1, 11.9,1,1, 8.243, 10520.307, 206.446, 52670.226 21/05/12,10:33:17,17,07,1, 11.9,1,1, 8.243, 10520.313, 206.435, 52670.215 21/05/12,10:33:17,18,07,1, 11.9,1,1, 8.243, 10520.318, 206.467, 52670.205 21/05/12,10:33:17,19,07,1, 11.9,1,1, 8.243, 10520.318, 206.454, 52670.214 21/05/12,10:33:18,00,07,1, 11.9,1,1, 8.245, 10520.318, 206.454, 52670.214 21/05/12,10:33:18,01,07,1, 11.9,1,1, 8.245, 10520.304, 206.422, 52670.201 21/05/12,10:33:18,02,07,1, 11.9,1,1, 8.245, 10520.306, 206.426, 52670.195 21/05/12,10:33:18,03,07,1, 11.9,1,1, 8.245, 10520.335, 206.420, 52670.218 21/05/12,10:33:18,04,07,1, 11.9,1,1, 8.245, 10520.324, 206.430, 52670.197 21/05/12,10:33:18,05,07,1, 11.9,1,1, 8.245, 10520.326, 206.434, 52670.125 21/05/12,10:33:18,06,07,1, 11.9,1,1, 8.245, 10520.313, 206.420, 52670.211 21/05/12,10:33:18,07,07,1, 11.9,1,1, 8.245, 10520.319, 206.406, 52670.195 21/05/12,10:33:18,08,07,1, 11.9,1,1, 8.245, 10520.291, 206.422, 52670.188 21/05/12,10:33:18,09,07,1, 11.9,1,1, 8.245, 10520.298, 206.436, 52670.166 21/05/12,10:33:18,10,07,1, 11.9,1,1, 8.245, 10520.315, 206.420, 52670.144 21/05/12,10:33:18,11,07,1, 11.9,1,1, 8.245, 10520.314, 206.407, 52670.180 21/05/12,10:33:18,12,07,1, 11.9,1,1, 8.245, 10520.346, 206.413, 52670.166 21/05/12,10:33:18,13,07,1, 11.9,1,1, 8.245, 10520.302, 206.414, 52670.304 21/05/12,10:33:18,14,07,1, 11.9,1,1, 8.245, 10520.345, 206.397, 52670.097 21/05/12,10:33:18,15,07,1, 11.9,1,1, 8.245, 10520.358, 206.400, 52670.117 21/05/12,10:33:18,16,07,1, 11.9,1,1, 8.245, 10520.347, 206.372, 52670.126 21/05/12,10:33:18,17,07,1, 11.9,1,1, 8.245, 10520.342, 206.380, 52670.104 21/05/12,10:33:18,18,07,1, 11.9,1,1, 8.245, 10520.332, 206.365, 52670.132 21/05/12,10:33:18,19,07,1, 11.9,1,1, 8.245, 10520.333, 206.382, 52670.154 21/05/12,10:33:19,00,07,1, 11.8,1,1, 8.243, 10520.326, 206.382, 52670.154 21/05/12,10:33:19,01,07,1, 11.8,1,1, 8.243, 10520.331, 206.385, 52670.152 21/05/12,10:33:19,02,07,1, 11.8,1,1, 8.243, 10520.333, 206.369, 52670.126 21/05/12,10:33:19,03,07,1, 11.8,1,1, 8.243, 10520.342, 206.371, 52670.163 21/05/12,10:33:19,04,07,1, 11.8,1,1, 8.243, 10520.370, 206.365, 52670.130 21/05/12,10:33:19,05,07,1, 11.8,1,1, 8.243, 10520.354, 206.358, 52670.135 21/05/12,10:33:19,06,07,1, 11.8,1,1, 8.243, 10520.355, 206.338, 52670.121 21/05/12,10:33:19,07,07,1, 11.8,1,1, 8.243, 10520.339, 206.334, 52670.112 21/05/12,10:33:19,08,07,1, 11.8,1,1, 8.243, 10520.328, 206.344, 52670.166 21/05/12,10:33:19,09,07,1, 11.8,1,1, 8.243, 10520.351, 206.336, 52670.157 21/05/12,10:33:19,10,07,1, 11.8,1,1, 8.243, 10520.347, 206.317, 52670.131 21/05/12,10:33:19,11,07,1, 11.8,1,1, 8.243, 10520.342, 206.317, 52670.113 21/05/12,10:33:19,12,07,1, 11.8,1,1, 8.243, 10520.348, 206.314, 52670.114 21/05/12,10:33:19,13,07,1, 11.8,1,1, 8.243, 10520.346, 206.309, 52670.086 21/05/12,10:33:19,14,07,1, 11.8,1,1, 8.243, 10520.344, 206.310, 52670.070 21/05/12,10:33:19,15,07,1, 11.8,1,1, 8.243, 10520.353, 206.298, 52670.096 21/05/12,10:33:19,16,07,1, 11.8,1,1, 8.243, 10520.354, 206.295, 52670.040 21/05/12,10:33:19,17,07,1, 11.8,1,1, 8.243, 10520.375, 206.296, 52670.077 21/05/12,10:33:19,18,07,1, 11.8,1,1, 8.243, 10520.383, 206.312, 52670.074 21/05/12,10:33:19,19,07,1, 11.8,1,1, 8.243, 10520.353, 206.291, 52670.097 21/05/12,10:33:20,00,07,1, 11.9,1,1, 8.241, 10520.351, 206.291, 52670.097 21/05/12,10:33:20,01,07,1, 11.9,1,1, 8.241, 10520.353, 206.265, 52670.035 21/05/12,10:33:20,02,07,1, 11.9,1,1, 8.241, 10520.368, 206.263, 52670.077 21/05/12,10:33:20,03,07,1, 11.9,1,1, 8.241, 10520.382, 206.274, 52670.039 21/05/12,10:33:20,04,07,1, 11.9,1,1, 8.241, 10520.370, 206.281, 52670.061 21/05/12,10:33:20,05,07,1, 11.9,1,1, 8.241, 10520.368, 206.240, 52670.014 21/05/12,10:33:20,06,07,1, 11.9,1,1, 8.241, 10520.378, 206.267, 52670.052 21/05/12,10:33:20,07,07,1, 11.9,1,1, 8.241, 10520.382, 206.252, 52670.035 21/05/12,10:33:20,08,07,1, 11.9,1,1, 8.241, 10520.356, 206.232, 52670.062 21/05/12,10:33:20,09,07,1, 11.9,1,1, 8.241, 10520.393, 206.251, 52670.005 21/05/12,10:33:20,10,07,1, 11.9,1,1, 8.241, 10520.379, 206.226, 52670.018 21/05/12,10:33:20,11,07,1, 11.9,1,1, 8.241, 10520.345, 206.241, 52670.058 21/05/12,10:33:20,12,07,1, 11.9,1,1, 8.241, 10520.375, 206.234, 52670.015 21/05/12,10:33:20,13,07,1, 11.9,1,1, 8.241, 10520.400, 206.215, 52670.033 21/05/12,10:33:20,14,07,1, 11.9,1,1, 8.241, 10520.370, 206.211, 52670.001 21/05/12,10:33:20,15,07,1, 11.9,1,1, 8.241, 10520.397, 206.218, 52670.015 21/05/12,10:33:20,16,07,1, 11.9,1,1, 8.241, 10520.390, 206.203, 52669.999 21/05/12,10:33:20,17,07,1, 11.9,1,1, 8.241, 10520.368, 206.165, 52670.017 21/05/12,10:33:20,18,07,1, 11.9,1,1, 8.241, 10520.388, 206.202, 52670.022 21/05/12,10:33:20,19,07,1, 11.9,1,1, 8.241, 10520.389, 206.204, 52670.002 21/05/12,10:33:21,00,07,1, 11.8,1,1, 8.245, 10520.384, 206.204, 52670.002 21/05/12,10:33:21,01,07,1, 11.8,1,1, 8.245, 10520.405, 206.183, 52669.942 21/05/12,10:33:21,02,07,1, 11.8,1,1, 8.245, 10520.399, 206.150, 52669.942 21/05/12,10:33:21,03,07,1, 11.8,1,1, 8.245, 10520.396, 206.152, 52669.962 21/05/12,10:33:21,04,07,1, 11.8,1,1, 8.245, 10520.402, 206.134, 52669.963 21/05/12,10:33:21,05,07,1, 11.8,1,1, 8.245, 10520.428, 206.147, 52669.944 21/05/12,10:33:21,06,07,1, 11.8,1,1, 8.245, 10520.404, 206.115, 52669.932 21/05/12,10:33:21,07,07,1, 11.8,1,1, 8.245, 10520.391, 206.116, 52669.899 21/05/12,10:33:21,08,07,1, 11.8,1,1, 8.245, 10520.405, 206.118, 52669.934 21/05/12,10:33:21,09,07,1, 11.8,1,1, 8.245, 10520.415, 206.089, 52669.970 21/05/12,10:33:21,10,07,1, 11.8,1,1, 8.245, 10520.405, 206.087, 52669.927 21/05/12,10:33:21,11,07,1, 11.8,1,1, 8.245, 10520.429, 206.085, 52669.936 21/05/12,10:33:21,12,07,1, 11.8,1,1, 8.245, 10520.434, 206.082, 52669.913 21/05/12,10:33:21,13,07,1, 11.8,1,1, 8.245, 10520.408, 206.076, 52669.932 21/05/12,10:33:21,14,07,1, 11.8,1,1, 8.245, 10520.420, 206.089, 52669.941 21/05/12,10:33:21,15,07,1, 11.8,1,1, 8.245, 10520.408, 206.071, 52669.896 21/05/12,10:33:21,16,07,1, 11.8,1,1, 8.245, 10520.436, 206.078, 52669.912 21/05/12,10:33:21,17,07,1, 11.8,1,1, 8.245, 10520.439, 206.057, 52669.903 21/05/12,10:33:21,18,07,1, 11.8,1,1, 8.245, 10520.434, 206.030, 52669.908 21/05/12,10:33:21,19,07,1, 11.8,1,1, 8.245, 10520.429, 206.057, 52669.894 21/05/12,10:33:22,00,07,1, 11.8,1,1, 8.241, 10520.426, 206.057, 52669.894 21/05/12,10:33:22,01,07,1, 11.8,1,1, 8.241, 10520.434, 206.017, 52669.867 21/05/12,10:33:22,02,07,1, 11.8,1,1, 8.241, 10520.441, 206.011, 52669.875 21/05/12,10:33:22,03,07,1, 11.8,1,1, 8.241, 10520.454, 206.022, 52669.854 21/05/12,10:33:22,04,07,1, 11.8,1,1, 8.241, 10520.454, 205.992, 52669.831 21/05/12,10:33:22,05,07,1, 11.8,1,1, 8.241, 10520.436, 206.003, 52669.809 21/05/12,10:33:22,06,07,1, 11.8,1,1, 8.241, 10520.455, 205.999, 52669.823 21/05/12,10:33:22,07,07,1, 11.8,1,1, 8.241, 10520.460, 206.002, 52669.801 21/05/12,10:33:22,08,07,1, 11.8,1,1, 8.241, 10520.491, 205.979, 52669.802 21/05/12,10:33:22,09,07,1, 11.8,1,1, 8.241, 10520.457, 205.972, 52669.816 21/05/12,10:33:22,10,07,1, 11.8,1,1, 8.241, 10520.475, 205.967, 52669.828 21/05/12,10:33:22,11,07,1, 11.8,1,1, 8.241, 10520.446, 205.965, 52669.790 21/05/12,10:33:22,12,07,1, 11.8,1,1, 8.241, 10520.458, 205.976, 52669.803 21/05/12,10:33:22,13,07,1, 11.8,1,1, 8.241, 10520.483, 205.983, 52669.802 21/05/12,10:33:22,14,07,1, 11.8,1,1, 8.241, 10520.472, 205.962, 52669.787 21/05/12,10:33:22,15,07,1, 11.8,1,1, 8.241, 10520.458, 205.971, 52669.773 21/05/12,10:33:22,16,07,1, 11.8,1,1, 8.241, 10520.488, 205.950, 52669.758 21/05/12,10:33:22,17,07,1, 11.8,1,1, 8.241, 10520.483, 205.946, 52669.814 21/05/12,10:33:22,18,07,1, 11.8,1,1, 8.241, 10520.487, 205.955, 52669.782 21/05/12,10:33:22,19,07,1, 11.8,1,1, 8.241, 10520.516, 205.953, 52669.817 21/05/12,10:33:23,00,07,1, 11.9,1,1, 8.244, 10520.509, 205.953, 52669.817 21/05/12,10:33:23,01,07,1, 11.9,1,1, 8.244, 10520.498, 205.928, 52669.802 21/05/12,10:33:23,02,07,1, 11.9,1,1, 8.244, 10520.501, 205.930, 52669.625 21/05/12,10:33:23,03,07,1, 11.9,1,1, 8.244, 10520.540, 205.926, 52669.796 21/05/12,10:33:23,04,07,1, 11.9,1,1, 8.244, 10520.543, 205.912, 52669.650 21/05/12,10:33:23,05,07,1, 11.9,1,1, 8.244, 10520.540, 205.906, 52669.751 21/05/12,10:33:23,06,07,1, 11.9,1,1, 8.244, 10520.530, 205.881, 52669.704 21/05/12,10:33:23,07,07,1, 11.9,1,1, 8.244, 10520.539, 205.925, 52669.775 21/05/12,10:33:23,08,07,1, 11.9,1,1, 8.244, 10520.531, 205.883, 52669.743 21/05/12,10:33:23,09,07,1, 11.9,1,1, 8.244, 10520.538, 205.916, 52669.753 21/05/12,10:33:23,10,07,1, 11.9,1,1, 8.244, 10520.544, 205.876, 52669.682 21/05/12,10:33:23,11,07,1, 11.9,1,1, 8.244, 10520.539, 205.876, 52669.731 21/05/12,10:33:23,12,07,1, 11.9,1,1, 8.244, 10520.536, 205.871, 52669.755 21/05/12,10:33:23,13,07,1, 11.9,1,1, 8.244, 10520.539, 205.891, 52669.702 21/05/12,10:33:23,14,07,1, 11.9,1,1, 8.244, 10520.579, 205.887, 52669.702 21/05/12,10:33:23,15,07,1, 11.9,1,1, 8.244, 10520.569, 205.851, 52669.725 21/05/12,10:33:23,16,07,1, 11.9,1,1, 8.244, 10520.570, 205.846, 52669.709 21/05/12,10:33:23,17,07,1, 11.9,1,1, 8.244, 10520.568, 205.847, 52669.741 21/05/12,10:33:23,18,07,1, 11.9,1,1, 8.244, 10520.593, 205.832, 52669.690 21/05/12,10:33:23,19,07,1, 11.9,1,1, 8.244, 10520.582, 205.838, 52669.711 21/05/12,10:33:24,00,07,1, 11.9,1,1, 8.239, 10520.576, 205.838, 52669.711 21/05/12,10:33:24,01,07,1, 11.9,1,1, 8.239, 10520.593, 205.835, 52669.683 21/05/12,10:33:24,02,07,1, 11.9,1,1, 8.239, 10520.605, 205.828, 52669.653 21/05/12,10:33:24,03,07,1, 11.9,1,1, 8.239, 10520.643, 205.827, 52669.652 21/05/12,10:33:24,04,07,1, 11.9,1,1, 8.239, 10520.602, 205.832, 52669.723 21/05/12,10:33:24,05,07,1, 11.9,1,1, 8.239, 10520.606, 205.800, 52669.667 21/05/12,10:33:24,06,07,1, 11.9,1,1, 8.239, 10520.639, 205.814, 52669.690 21/05/12,10:33:24,07,07,1, 11.9,1,1, 8.239, 10520.652, 205.822, 52669.702 21/05/12,10:33:24,08,07,1, 11.9,1,1, 8.239, 10520.664, 205.821, 52669.692 21/05/12,10:33:24,09,07,1, 11.9,1,1, 8.239, 10520.643, 205.814, 52669.640 21/05/12,10:33:24,10,07,1, 11.9,1,1, 8.239, 10520.646, 205.798, 52669.657 21/05/12,10:33:24,11,07,1, 11.9,1,1, 8.239, 10520.649, 205.792, 52669.623 21/05/12,10:33:24,12,07,1, 11.9,1,1, 8.239, 10520.640, 205.789, 52669.615 21/05/12,10:33:24,13,07,1, 11.9,1,1, 8.239, 10520.637, 205.798, 52669.632 21/05/12,10:33:24,14,07,1, 11.9,1,1, 8.239, 10520.658, 205.803, 52669.631 21/05/12,10:33:24,15,07,1, 11.9,1,1, 8.239, 10520.690, 205.791, 52669.647 21/05/12,10:33:24,16,07,1, 11.9,1,1, 8.239, 10520.674, 205.804, 52669.633 21/05/12,10:33:24,17,07,1, 11.9,1,1, 8.239, 10520.678, 205.775, 52669.629 21/05/12,10:33:24,18,07,1, 11.9,1,1, 8.239, 10520.676, 205.768, 52669.586 21/05/12,10:33:24,19,07,1, 11.9,1,1, 8.239, 10520.698, 205.757, 52669.588 21/05/12,10:33:25,00,07,1, 11.9,1,1, 8.239, 10520.693, 205.757, 52669.588 21/05/12,10:33:25,01,07,1, 11.9,1,1, 8.239, 10520.716, 205.780, 52669.595 21/05/12,10:33:25,02,07,1, 11.9,1,1, 8.239, 10520.717, 205.768, 52669.579 21/05/12,10:33:25,03,07,1, 11.9,1,1, 8.239, 10520.727, 205.729, 52669.589 21/05/12,10:33:25,04,07,1, 11.9,1,1, 8.239, 10520.724, 205.743, 52669.568 21/05/12,10:33:25,05,07,1, 11.9,1,1, 8.239, 10520.713, 205.729, 52669.547 21/05/12,10:33:25,06,07,1, 11.9,1,1, 8.239, 10520.743, 205.744, 52669.574 21/05/12,10:33:25,07,07,1, 11.9,1,1, 8.239, 10520.739, 205.719, 52669.569 21/05/12,10:33:25,08,07,1, 11.9,1,1, 8.239, 10520.748, 205.730, 52669.587 21/05/12,10:33:25,09,07,1, 11.9,1,1, 8.239, 10520.744, 205.717, 52669.598 21/05/12,10:33:25,10,07,1, 11.9,1,1, 8.239, 10520.762, 205.718, 52669.546 21/05/12,10:33:25,11,07,1, 11.9,1,1, 8.239, 10520.763, 205.723, 52669.524 21/05/12,10:33:25,12,07,1, 11.9,1,1, 8.239, 10520.765, 205.724, 52669.545 21/05/12,10:33:25,13,07,1, 11.9,1,1, 8.239, 10520.787, 205.723, 52669.539 21/05/12,10:33:25,14,07,1, 11.9,1,1, 8.239, 10520.759, 205.688, 52669.532 21/05/12,10:33:25,15,07,1, 11.9,1,1, 8.239, 10520.804, 205.723, 52669.552 21/05/12,10:33:25,16,07,1, 11.9,1,1, 8.239, 10520.806, 205.710, 52669.538 21/05/12,10:33:25,17,07,1, 11.9,1,1, 8.239, 10520.807, 205.712, 52669.538 21/05/12,10:33:25,18,07,1, 11.9,1,1, 8.239, 10520.807, 205.712, 52669.545 21/05/12,10:33:25,19,07,1, 11.9,1,1, 8.239, 10520.801, 205.689, 52669.510 21/05/12,10:33:26,00,07,1, 11.9,1,1, 8.245, 10520.793, 205.689, 52669.510 21/05/12,10:33:26,01,07,1, 11.9,1,1, 8.245, 10520.832, 205.679, 52669.521 21/05/12,10:33:26,02,07,1, 11.9,1,1, 8.245, 10520.820, 205.676, 52669.544 21/05/12,10:33:26,03,07,1, 11.9,1,1, 8.245, 10520.860, 205.670, 52669.530 21/05/12,10:33:26,04,07,1, 11.9,1,1, 8.245, 10520.853, 205.657, 52669.512 21/05/12,10:33:26,05,07,1, 11.9,1,1, 8.245, 10520.861, 205.654, 52669.498 21/05/12,10:33:26,06,07,1, 11.9,1,1, 8.245, 10520.876, 205.653, 52669.500 21/05/12,10:33:26,07,07,1, 11.9,1,1, 8.245, 10520.857, 205.676, 52669.510 21/05/12,10:33:26,08,07,1, 11.9,1,1, 8.245, 10520.873, 205.657, 52669.506 21/05/12,10:33:26,09,07,1, 11.9,1,1, 8.245, 10520.868, 205.659, 52669.512 21/05/12,10:33:26,10,07,1, 11.9,1,1, 8.245, 10520.892, 205.655, 52669.497 21/05/12,10:33:26,11,07,1, 11.9,1,1, 8.245, 10520.899, 205.644, 52669.468 21/05/12,10:33:26,12,07,1, 11.9,1,1, 8.245, 10520.908, 205.670, 52669.481 21/05/12,10:33:26,13,07,1, 11.9,1,1, 8.245, 10520.916, 205.656, 52669.478 21/05/12,10:33:26,14,07,1, 11.9,1,1, 8.245, 10520.915, 205.644, 52669.463 21/05/12,10:33:26,15,07,1, 11.9,1,1, 8.245, 10520.928, 205.642, 52669.484 21/05/12,10:33:26,16,07,1, 11.9,1,1, 8.245, 10520.932, 205.666, 52669.469 21/05/12,10:33:26,17,07,1, 11.9,1,1, 8.245, 10520.943, 205.646, 52669.483 21/05/12,10:33:26,18,07,1, 11.9,1,1, 8.245, 10520.943, 205.622, 52669.462 21/05/12,10:33:26,19,07,1, 11.9,1,1, 8.245, 10520.940, 205.646, 52669.470 21/05/12,10:33:27,00,07,1, 11.9,1,1, 8.241, 10520.935, 205.646, 52669.470 21/05/12,10:33:27,01,07,1, 11.9,1,1, 8.241, 10520.950, 205.607, 52669.463 21/05/12,10:33:27,02,07,1, 11.9,1,1, 8.241, 10520.976, 205.623, 52669.435 21/05/12,10:33:27,03,07,1, 11.9,1,1, 8.241, 10520.965, 205.617, 52669.426 21/05/12,10:33:27,04,07,1, 11.9,1,1, 8.241, 10521.004, 205.612, 52669.397 21/05/12,10:33:27,05,07,1, 11.9,1,1, 8.241, 10521.028, 205.623, 52669.440 21/05/12,10:33:27,06,07,1, 11.9,1,1, 8.241, 10521.007, 205.610, 52669.419 21/05/12,10:33:27,07,07,1, 11.9,1,1, 8.241, 10521.034, 205.615, 52669.461 21/05/12,10:33:27,08,07,1, 11.9,1,1, 8.241, 10521.028, 205.590, 52669.397 21/05/12,10:33:27,09,07,1, 11.9,1,1, 8.241, 10521.016, 205.610, 52669.452 21/05/12,10:33:27,10,07,1, 11.9,1,1, 8.241, 10521.044, 205.578, 52669.391 21/05/12,10:33:27,11,07,1, 11.9,1,1, 8.241, 10521.078, 205.614, 52669.579 21/05/12,10:33:27,12,07,1, 11.9,1,1, 8.241, 10521.038, 205.574, 52669.287 21/05/12,10:33:27,13,07,1, 11.9,1,1, 8.241, 10521.040, 205.605, 52669.390 21/05/12,10:33:27,14,07,1, 11.9,1,1, 8.241, 10521.052, 205.564, 52669.396 21/05/12,10:33:27,15,07,1, 11.9,1,1, 8.241, 10521.075, 205.565, 52669.371 21/05/12,10:33:27,16,07,1, 11.9,1,1, 8.241, 10521.087, 205.584, 52669.395 21/05/12,10:33:27,17,07,1, 11.9,1,1, 8.241, 10521.105, 205.560, 52669.412 21/05/12,10:33:27,18,07,1, 11.9,1,1, 8.241, 10521.114, 205.578, 52669.345 21/05/12,10:33:27,19,07,1, 11.9,1,1, 8.241, 10521.125, 205.567, 52669.368 21/05/12,10:33:28,00,07,1, 11.8,1,1, 8.250, 10521.119, 205.567, 52669.368 21/05/12,10:33:28,01,07,1, 11.8,1,1, 8.250, 10521.142, 205.526, 52669.359 21/05/12,10:33:28,02,07,1, 11.8,1,1, 8.250, 10521.127, 205.550, 52669.339 21/05/12,10:33:28,03,07,1, 11.8,1,1, 8.250, 10521.132, 205.555, 52669.343 21/05/12,10:33:28,04,07,1, 11.8,1,1, 8.250, 10521.139, 205.535, 52669.071 21/05/12,10:33:28,05,07,1, 11.8,1,1, 8.250, 10521.131, 205.551, 52669.414 21/05/12,10:33:28,06,07,1, 11.8,1,1, 8.250, 10521.151, 205.542, 52669.362 21/05/12,10:33:28,07,07,1, 11.8,1,1, 8.250, 10521.164, 205.543, 52669.343 21/05/12,10:33:28,08,07,1, 11.8,1,1, 8.250, 10521.156, 205.548, 52669.331 21/05/12,10:33:28,09,07,1, 11.8,1,1, 8.250, 10521.148, 205.541, 52669.619 21/05/12,10:33:28,10,07,1, 11.8,1,1, 8.250, 10521.187, 205.515, 52669.384 21/05/12,10:33:28,11,07,1, 11.8,1,1, 8.250, 10521.150, 205.552, 52669.411 21/05/12,10:33:28,12,07,1, 11.8,1,1, 8.250, 10521.223, 205.505, 52669.365 21/05/12,10:33:28,13,07,1, 11.8,1,1, 8.250, 10521.226, 205.525, 52669.348 21/05/12,10:33:28,14,07,1, 11.8,1,1, 8.250, 10521.219, 205.526, 52669.368 21/05/12,10:33:28,15,07,1, 11.8,1,1, 8.250, 10521.216, 205.515, 52669.335 21/05/12,10:33:28,16,07,1, 11.8,1,1, 8.250, 10521.238, 205.523, 52669.338 21/05/12,10:33:28,17,07,1, 11.8,1,1, 8.250, 10521.218, 205.518, 52669.308 21/05/12,10:33:28,18,07,1, 11.8,1,1, 8.250, 10521.242, 205.521, 52669.318 21/05/12,10:33:28,19,07,1, 11.8,1,1, 8.250, 10521.258, 205.508, 52669.320 21/05/12,10:33:29,00,07,1, 11.8,1,1, 8.244, 10521.252, 205.508, 52669.320 21/05/12,10:33:29,01,07,1, 11.8,1,1, 8.244, 10521.260, 205.489, 52669.320 21/05/12,10:33:29,02,07,1, 11.8,1,1, 8.244, 10521.286, 205.499, 52669.267 21/05/12,10:33:29,03,07,1, 11.8,1,1, 8.244, 10521.280, 205.492, 52669.285 21/05/12,10:33:29,04,07,1, 11.8,1,1, 8.244, 10521.278, 205.504, 52669.293 21/05/12,10:33:29,05,07,1, 11.8,1,1, 8.244, 10521.286, 205.488, 52669.284 21/05/12,10:33:29,06,07,1, 11.8,1,1, 8.244, 10521.276, 205.474, 52669.315 21/05/12,10:33:29,07,07,1, 11.8,1,1, 8.244, 10521.288, 205.465, 52669.265 21/05/12,10:33:29,08,07,1, 11.8,1,1, 8.244, 10521.288, 205.487, 52669.319 21/05/12,10:33:29,09,07,1, 11.8,1,1, 8.244, 10521.296, 205.466, 52669.280 21/05/12,10:33:29,10,07,1, 11.8,1,1, 8.244, 10521.284, 205.466, 52669.241 21/05/12,10:33:29,11,07,1, 11.8,1,1, 8.244, 10521.302, 205.461, 52669.248 21/05/12,10:33:29,12,07,1, 11.8,1,1, 8.244, 10521.311, 205.500, 52669.232 21/05/12,10:33:29,13,07,1, 11.8,1,1, 8.244, 10521.319, 205.459, 52669.282 21/05/12,10:33:29,14,07,1, 11.8,1,1, 8.244, 10521.306, 205.459, 52669.269 21/05/12,10:33:29,15,07,1, 11.8,1,1, 8.244, 10521.325, 205.465, 52669.237 21/05/12,10:33:29,16,07,1, 11.8,1,1, 8.244, 10521.329, 205.489, 52669.289 21/05/12,10:33:29,17,07,1, 11.8,1,1, 8.244, 10521.330, 205.475, 52669.248 21/05/12,10:33:29,18,07,1, 11.8,1,1, 8.244, 10521.321, 205.466, 52669.274 21/05/12,10:33:29,19,07,1, 11.8,1,1, 8.244, 10521.343, 205.484, 52669.260 21/05/12,10:33:30,00,07,1, 11.9,1,1, 8.247, 10521.336, 205.484, 52669.260 21/05/12,10:33:30,01,07,1, 11.9,1,1, 8.247, 10521.352, 205.427, 52669.233 21/05/12,10:33:30,02,07,1, 11.9,1,1, 8.247, 10521.360, 205.452, 52669.240 21/05/12,10:33:30,03,07,1, 11.9,1,1, 8.247, 10521.350, 205.440, 52669.242 21/05/12,10:33:30,04,07,1, 11.9,1,1, 8.247, 10521.354, 205.422, 52669.217 21/05/12,10:33:30,05,07,1, 11.9,1,1, 8.247, 10521.351, 205.425, 52669.275 21/05/12,10:33:30,06,07,1, 11.9,1,1, 8.247, 10521.355, 205.428, 52669.227 21/05/12,10:33:30,07,07,1, 11.9,1,1, 8.247, 10521.374, 205.418, 52669.231 21/05/12,10:33:30,08,07,1, 11.9,1,1, 8.247, 10521.370, 205.397, 52669.218 21/05/12,10:33:30,09,07,1, 11.9,1,1, 8.247, 10521.391, 205.407, 52669.201 21/05/12,10:33:30,10,07,1, 11.9,1,1, 8.247, 10521.403, 205.403, 52669.195 21/05/12,10:33:30,11,07,1, 11.9,1,1, 8.247, 10521.393, 205.412, 52669.236 21/05/12,10:33:30,12,07,1, 11.9,1,1, 8.247, 10521.387, 205.396, 52669.213 21/05/12,10:33:30,13,07,1, 11.9,1,1, 8.247, 10521.385, 205.414, 52669.220 21/05/12,10:33:30,14,07,1, 11.9,1,1, 8.247, 10521.397, 205.416, 52669.215 21/05/12,10:33:30,15,07,1, 11.9,1,1, 8.247, 10521.397, 205.386, 52669.183 21/05/12,10:33:30,16,07,1, 11.9,1,1, 8.247, 10521.388, 205.395, 52669.198 21/05/12,10:33:30,17,07,1, 11.9,1,1, 8.247, 10521.407, 205.389, 52669.203 21/05/12,10:33:30,18,07,1, 11.9,1,1, 8.247, 10521.421, 205.367, 52669.193 21/05/12,10:33:30,19,07,1, 11.9,1,1, 8.247, 10521.408, 205.367, 52669.202 21/05/12,10:33:31,00,07,1, 11.9,1,1, 8.245, 10521.402, 205.367, 52669.202 21/05/12,10:33:31,01,07,1, 11.9,1,1, 8.245, 10521.447, 205.370, 52669.198 21/05/12,10:33:31,02,07,1, 11.9,1,1, 8.245, 10521.424, 205.363, 52669.199 21/05/12,10:33:31,03,07,1, 11.9,1,1, 8.245, 10521.421, 205.371, 52669.194 21/05/12,10:33:31,04,07,1, 11.9,1,1, 8.245, 10521.432, 205.344, 52669.175 21/05/12,10:33:31,05,07,1, 11.9,1,1, 8.245, 10521.445, 205.359, 52669.145 21/05/12,10:33:31,06,07,1, 11.9,1,1, 8.245, 10521.447, 205.352, 52669.180 21/05/12,10:33:31,07,07,1, 11.9,1,1, 8.245, 10521.461, 205.355, 52669.178 21/05/12,10:33:31,08,07,1, 11.9,1,1, 8.245, 10521.473, 205.345, 52669.163 21/05/12,10:33:31,09,07,1, 11.9,1,1, 8.245, 10521.456, 205.336, 52669.126 21/05/12,10:33:31,10,07,1, 11.9,1,1, 8.245, 10521.455, 205.329, 52669.151 21/05/12,10:33:31,11,07,1, 11.9,1,1, 8.245, 10521.468, 205.300, 52669.139 21/05/12,10:33:31,12,07,1, 11.9,1,1, 8.245, 10521.458, 205.347, 52669.111 21/05/12,10:33:31,13,07,1, 11.9,1,1, 8.245, 10521.472, 205.325, 52669.160 21/05/12,10:33:31,14,07,1, 11.9,1,1, 8.245, 10521.468, 205.312, 52669.073 21/05/12,10:33:31,15,07,1, 11.9,1,1, 8.245, 10521.472, 205.308, 52669.156 21/05/12,10:33:31,16,07,1, 11.9,1,1, 8.245, 10521.486, 205.283, 52669.108 21/05/12,10:33:31,17,07,1, 11.9,1,1, 8.245, 10521.495, 205.303, 52669.118 21/05/12,10:33:31,18,07,1, 11.9,1,1, 8.245, 10521.493, 205.312, 52669.149 21/05/12,10:33:31,19,07,1, 11.9,1,1, 8.245, 10521.480, 205.283, 52669.095 21/05/12,10:33:32,00,07,1, 11.8,1,1, 8.243, 10521.477, 205.283, 52669.095 21/05/12,10:33:32,01,07,1, 11.8,1,1, 8.243, 10521.497, 205.278, 52669.089 21/05/12,10:33:32,02,07,1, 11.8,1,1, 8.243, 10521.502, 205.300, 52669.102 21/05/12,10:33:32,03,07,1, 11.8,1,1, 8.243, 10521.521, 205.315, 52669.135 21/05/12,10:33:32,04,07,1, 11.8,1,1, 8.243, 10521.513, 205.278, 52669.095 21/05/12,10:33:32,05,07,1, 11.8,1,1, 8.243, 10521.509, 205.276, 52669.053 21/05/12,10:33:32,06,07,1, 11.8,1,1, 8.243, 10521.541, 205.289, 52669.085 21/05/12,10:33:32,07,07,1, 11.8,1,1, 8.243, 10521.499, 205.259, 52669.194 21/05/12,10:33:32,08,07,1, 11.8,1,1, 8.243, 10521.497, 205.305, 52669.092 21/05/12,10:33:32,09,07,1, 11.8,1,1, 8.243, 10521.532, 205.265, 52669.074 21/05/12,10:33:32,10,07,1, 11.8,1,1, 8.243, 10521.498, 205.262, 52669.101 21/05/12,10:33:32,11,07,1, 11.8,1,1, 8.243, 10521.507, 205.259, 52669.067 21/05/12,10:33:32,12,07,1, 11.8,1,1, 8.243, 10521.557, 205.273, 52669.035 21/05/12,10:33:32,13,07,1, 11.8,1,1, 8.243, 10521.544, 205.246, 52669.024 21/05/12,10:33:32,14,07,1, 11.8,1,1, 8.243, 10521.544, 205.244, 52669.055 21/05/12,10:33:32,15,07,1, 11.8,1,1, 8.243, 10521.558, 205.252, 52669.076 21/05/12,10:33:32,16,07,1, 11.8,1,1, 8.243, 10521.573, 205.254, 52669.068 21/05/12,10:33:32,17,07,1, 11.8,1,1, 8.243, 10521.551, 205.230, 52669.014 21/05/12,10:33:32,18,07,1, 11.8,1,1, 8.243, 10521.578, 205.225, 52669.051 21/05/12,10:33:32,19,07,1, 11.8,1,1, 8.243, 10521.569, 205.245, 52669.055 21/05/12,10:33:33,00,07,1, 11.9,1,1, 8.244, 10521.561, 205.245, 52669.055 21/05/12,10:33:33,01,07,1, 11.9,1,1, 8.244, 10521.569, 205.221, 52669.020 21/05/12,10:33:33,02,07,1, 11.9,1,1, 8.244, 10521.561, 205.238, 52669.023 21/05/12,10:33:33,03,07,1, 11.9,1,1, 8.244, 10521.564, 205.229, 52669.030 21/05/12,10:33:33,04,07,1, 11.9,1,1, 8.244, 10521.591, 205.216, 52669.023 21/05/12,10:33:33,05,07,1, 11.9,1,1, 8.244, 10521.559, 205.199, 52669.018 21/05/12,10:33:33,06,07,1, 11.9,1,1, 8.244, 10521.552, 205.218, 52669.011 21/05/12,10:33:33,07,07,1, 11.9,1,1, 8.244, 10521.561, 205.204, 52669.005 21/05/12,10:33:33,08,07,1, 11.9,1,1, 8.244, 10521.578, 205.229, 52669.000 21/05/12,10:33:33,09,07,1, 11.9,1,1, 8.244, 10521.578, 205.214, 52669.052 21/05/12,10:33:33,10,07,1, 11.9,1,1, 8.244, 10521.560, 205.204, 52669.039 21/05/12,10:33:33,11,07,1, 11.9,1,1, 8.244, 10521.592, 205.213, 52669.023 21/05/12,10:33:33,12,07,1, 11.9,1,1, 8.244, 10521.569, 205.204, 52669.054 21/05/12,10:33:33,13,07,1, 11.9,1,1, 8.244, 10521.576, 205.207, 52669.001 21/05/12,10:33:33,14,07,1, 11.9,1,1, 8.244, 10521.580, 205.176, 52669.005 21/05/12,10:33:33,15,07,1, 11.9,1,1, 8.244, 10521.566, 205.216, 52669.023 21/05/12,10:33:33,16,07,1, 11.9,1,1, 8.244, 10521.578, 205.200, 52669.007 21/05/12,10:33:33,17,07,1, 11.9,1,1, 8.244, 10521.576, 205.221, 52668.993 21/05/12,10:33:33,18,07,1, 11.9,1,1, 8.244, 10521.585, 205.169, 52669.003 21/05/12,10:33:33,19,07,1, 11.9,1,1, 8.244, 10521.582, 205.181, 52669.022 21/05/12,10:33:34,00,07,1, 11.8,1,1, 8.249, 10521.578, 205.181, 52669.022 21/05/12,10:33:34,01,07,1, 11.8,1,1, 8.249, 10521.549, 205.192, 52668.971 21/05/12,10:33:34,02,07,1, 11.8,1,1, 8.249, 10521.602, 205.168, 52668.976 21/05/12,10:33:34,03,07,1, 11.8,1,1, 8.249, 10521.551, 205.182, 52668.982 21/05/12,10:33:34,04,07,1, 11.8,1,1, 8.249, 10521.567, 205.168, 52669.001 21/05/12,10:33:34,05,07,1, 11.8,1,1, 8.249, 10521.585, 205.178, 52668.987 21/05/12,10:33:34,06,07,1, 11.8,1,1, 8.249, 10521.561, 205.191, 52668.972 21/05/12,10:33:34,07,07,1, 11.8,1,1, 8.249, 10521.579, 205.163, 52668.959 21/05/12,10:33:34,08,07,1, 11.8,1,1, 8.249, 10521.567, 205.185, 52669.019 21/05/12,10:33:34,09,07,1, 11.8,1,1, 8.249, 10521.575, 205.175, 52669.015 21/05/12,10:33:34,10,07,1, 11.8,1,1, 8.249, 10521.595, 205.167, 52668.976 21/05/12,10:33:34,11,07,1, 11.8,1,1, 8.249, 10521.575, 205.184, 52668.981 21/05/12,10:33:34,12,07,1, 11.8,1,1, 8.249, 10521.561, 205.169, 52668.971 21/05/12,10:33:34,13,07,1, 11.8,1,1, 8.249, 10521.572, 205.187, 52668.940 21/05/12,10:33:34,14,07,1, 11.8,1,1, 8.249, 10521.586, 205.176, 52668.968 21/05/12,10:33:34,15,07,1, 11.8,1,1, 8.249, 10521.582, 205.195, 52668.974 21/05/12,10:33:34,16,07,1, 11.8,1,1, 8.249, 10521.572, 205.166, 52668.914 21/05/12,10:33:34,17,07,1, 11.8,1,1, 8.249, 10521.572, 205.190, 52668.960 21/05/12,10:33:34,18,07,1, 11.8,1,1, 8.249, 10521.579, 205.161, 52668.920 21/05/12,10:33:34,19,07,1, 11.8,1,1, 8.249, 10521.582, 205.187, 52668.938 21/05/12,10:33:35,00,07,1, 11.8,1,1, 8.246, 10521.578, 205.187, 52668.938 21/05/12,10:33:35,01,07,1, 11.8,1,1, 8.246, 10521.598, 205.172, 52668.935 21/05/12,10:33:35,02,07,1, 11.8,1,1, 8.246, 10521.577, 205.192, 52668.909 21/05/12,10:33:35,03,07,1, 11.8,1,1, 8.246, 10521.593, 205.165, 52668.955 21/05/12,10:33:35,04,07,1, 11.8,1,1, 8.246, 10521.579, 205.142, 52668.956 21/05/12,10:33:35,05,07,1, 11.8,1,1, 8.246, 10521.576, 205.166, 52668.939 21/05/12,10:33:35,06,07,1, 11.8,1,1, 8.246, 10521.599, 205.179, 52668.952 21/05/12,10:33:35,07,07,1, 11.8,1,1, 8.246, 10521.586, 205.154, 52668.969 21/05/12,10:33:35,08,07,1, 11.8,1,1, 8.246, 10521.580, 205.143, 52668.932 21/05/12,10:33:35,09,07,1, 11.8,1,1, 8.246, 10521.558, 205.155, 52668.941 21/05/12,10:33:35,10,07,1, 11.8,1,1, 8.246, 10521.570, 205.150, 52668.937 21/05/12,10:33:35,11,07,1, 11.8,1,1, 8.246, 10521.577, 205.195, 52668.932 21/05/12,10:33:35,12,07,1, 11.8,1,1, 8.246, 10521.569, 205.168, 52668.916 21/05/12,10:33:35,13,07,1, 11.8,1,1, 8.246, 10521.585, 205.126, 52668.825 21/05/12,10:33:35,14,07,1, 11.8,1,1, 8.246, 10521.587, 205.180, 52668.920 21/05/12,10:33:35,15,07,1, 11.8,1,1, 8.246, 10521.584, 205.155, 52668.910 21/05/12,10:33:35,16,07,1, 11.8,1,1, 8.246, 10521.571, 205.149, 52668.925 21/05/12,10:33:35,17,07,1, 11.8,1,1, 8.246, 10521.582, 205.147, 52668.933 21/05/12,10:33:35,18,07,1, 11.8,1,1, 8.246, 10521.591, 205.147, 52668.887 21/05/12,10:33:35,19,07,1, 11.8,1,1, 8.246, 10521.580, 205.147, 52668.882 21/05/12,10:33:36,00,07,1, 11.9,1,1, 8.245, 10521.578, 205.147, 52668.882 21/05/12,10:33:36,01,07,1, 11.9,1,1, 8.245, 10521.560, 205.131, 52668.883 21/05/12,10:33:36,02,07,1, 11.9,1,1, 8.245, 10521.587, 205.119, 52668.850 21/05/12,10:33:36,03,07,1, 11.9,1,1, 8.245, 10521.579, 205.126, 52668.875 21/05/12,10:33:36,04,07,1, 11.9,1,1, 8.245, 10521.585, 205.125, 52668.875 21/05/12,10:33:36,05,07,1, 11.9,1,1, 8.245, 10521.592, 205.135, 52668.864 21/05/12,10:33:36,06,07,1, 11.9,1,1, 8.245, 10521.571, 205.108, 52668.823 21/05/12,10:33:36,07,07,1, 11.9,1,1, 8.245, 10521.586, 205.109, 52668.843 21/05/12,10:33:36,08,07,1, 11.9,1,1, 8.245, 10521.567, 205.129, 52668.834 21/05/12,10:33:36,09,07,1, 11.9,1,1, 8.245, 10521.574, 205.118, 52668.810 21/05/12,10:33:36,10,07,1, 11.9,1,1, 8.245, 10521.583, 205.089, 52668.832 21/05/12,10:33:36,11,07,1, 11.9,1,1, 8.245, 10521.592, 205.105, 52668.796 21/05/12,10:33:36,12,07,1, 11.9,1,1, 8.245, 10521.582, 205.101, 52668.825 21/05/12,10:33:36,13,07,1, 11.9,1,1, 8.245, 10521.596, 205.114, 52668.886 21/05/12,10:33:36,14,07,1, 11.9,1,1, 8.245, 10521.588, 205.108, 52668.813 21/05/12,10:33:36,15,07,1, 11.9,1,1, 8.245, 10521.591, 205.111, 52668.807 21/05/12,10:33:36,16,07,1, 11.9,1,1, 8.245, 10521.592, 205.092, 52668.806 21/05/12,10:33:36,17,07,1, 11.9,1,1, 8.245, 10521.596, 205.114, 52668.829 21/05/12,10:33:36,18,07,1, 11.9,1,1, 8.245, 10521.622, 205.080, 52668.824 21/05/12,10:33:36,19,07,1, 11.9,1,1, 8.245, 10521.617, 205.076, 52668.802 21/05/12,10:33:37,00,07,1, 11.8,1,1, 8.249, 10521.611, 205.076, 52668.802 21/05/12,10:33:37,01,07,1, 11.8,1,1, 8.249, 10521.623, 205.076, 52668.801 21/05/12,10:33:37,02,07,1, 11.8,1,1, 8.249, 10521.621, 205.064, 52668.805 21/05/12,10:33:37,03,07,1, 11.8,1,1, 8.249, 10521.612, 205.053, 52668.802 21/05/12,10:33:37,04,07,1, 11.8,1,1, 8.249, 10521.638, 205.044, 52668.794 21/05/12,10:33:37,05,07,1, 11.8,1,1, 8.249, 10521.615, 205.077, 52668.820 21/05/12,10:33:37,06,07,1, 11.8,1,1, 8.249, 10521.633, 205.079, 52668.755 21/05/12,10:33:37,07,07,1, 11.8,1,1, 8.249, 10521.616, 205.043, 52668.829 21/05/12,10:33:37,08,07,1, 11.8,1,1, 8.249, 10521.621, 205.041, 52668.808 21/05/12,10:33:37,09,07,1, 11.8,1,1, 8.249, 10521.629, 205.021, 52668.796 21/05/12,10:33:37,10,07,1, 11.8,1,1, 8.249, 10521.631, 205.063, 52668.781 21/05/12,10:33:37,11,07,1, 11.8,1,1, 8.249, 10521.642, 205.031, 52668.808 21/05/12,10:33:37,12,07,1, 11.8,1,1, 8.249, 10521.635, 205.016, 52668.790 21/05/12,10:33:37,13,07,1, 11.8,1,1, 8.249, 10521.635, 205.041, 52668.810 21/05/12,10:33:37,14,07,1, 11.8,1,1, 8.249, 10521.628, 205.013, 52668.789 21/05/12,10:33:37,15,07,1, 11.8,1,1, 8.249, 10521.653, 205.020, 52668.769 21/05/12,10:33:37,16,07,1, 11.8,1,1, 8.249, 10521.652, 205.002, 52668.764 21/05/12,10:33:37,17,07,1, 11.8,1,1, 8.249, 10521.668, 204.998, 52668.767 21/05/12,10:33:37,18,07,1, 11.8,1,1, 8.249, 10521.633, 205.013, 52668.751 21/05/12,10:33:37,19,07,1, 11.8,1,1, 8.249, 10521.654, 204.988, 52668.738 21/05/12,10:33:38,00,07,1, 11.9,1,1, 8.245, 10521.653, 204.988, 52668.738 21/05/12,10:33:38,01,07,1, 11.9,1,1, 8.245, 10521.655, 204.991, 52668.709 21/05/12,10:33:38,02,07,1, 11.9,1,1, 8.245, 10521.660, 204.966, 52668.729 21/05/12,10:33:38,03,07,1, 11.9,1,1, 8.245, 10521.658, 204.997, 52668.730 21/05/12,10:33:38,04,07,1, 11.9,1,1, 8.245, 10521.654, 204.974, 52668.707 21/05/12,10:33:38,05,07,1, 11.9,1,1, 8.245, 10521.635, 205.007, 52668.888 21/05/12,10:33:38,06,07,1, 11.9,1,1, 8.245, 10521.615, 204.976, 52668.753 21/05/12,10:33:38,07,07,1, 11.9,1,1, 8.245, 10521.688, 204.967, 52668.743 21/05/12,10:33:38,08,07,1, 11.9,1,1, 8.245, 10521.662, 204.968, 52668.714 21/05/12,10:33:38,09,07,1, 11.9,1,1, 8.245, 10521.671, 204.945, 52668.709 21/05/12,10:33:38,10,07,1, 11.9,1,1, 8.245, 10521.685, 204.928, 52668.658 21/05/12,10:33:38,11,07,1, 11.9,1,1, 8.245, 10521.692, 204.942, 52668.653 21/05/12,10:33:38,12,07,1, 11.9,1,1, 8.245, 10521.694, 204.945, 52668.657 21/05/12,10:33:38,13,07,1, 11.9,1,1, 8.245, 10521.699, 204.927, 52668.672 21/05/12,10:33:38,14,07,1, 11.9,1,1, 8.245, 10521.702, 204.932, 52668.660 21/05/12,10:33:38,15,07,1, 11.9,1,1, 8.245, 10521.705, 204.921, 52668.620 21/05/12,10:33:38,16,07,1, 11.9,1,1, 8.245, 10521.714, 204.925, 52668.639 21/05/12,10:33:38,17,07,1, 11.9,1,1, 8.245, 10521.692, 204.912, 52668.652 21/05/12,10:33:38,18,07,1, 11.9,1,1, 8.245, 10521.723, 204.927, 52668.649 21/05/12,10:33:38,19,07,1, 11.9,1,1, 8.245, 10521.764, 204.894, 52668.451 21/05/12,10:33:39,00,07,1, 11.9,1,1, 8.246, 10521.761, 204.894, 52668.451 21/05/12,10:33:39,01,07,1, 11.9,1,1, 8.246, 10521.703, 204.905, 52668.610 21/05/12,10:33:39,02,07,1, 11.9,1,1, 8.246, 10521.730, 204.911, 52668.610 21/05/12,10:33:39,03,07,1, 11.9,1,1, 8.246, 10521.727, 204.901, 52668.603 21/05/12,10:33:39,04,07,1, 11.9,1,1, 8.246, 10521.757, 204.885, 52668.654 21/05/12,10:33:39,05,07,1, 11.9,1,1, 8.246, 10521.740, 204.896, 52668.589 21/05/12,10:33:39,06,07,1, 11.9,1,1, 8.246, 10521.736, 204.880, 52668.631 21/05/12,10:33:39,07,07,1, 11.9,1,1, 8.246, 10521.741, 204.849, 52668.599 21/05/12,10:33:39,08,07,1, 11.9,1,1, 8.246, 10521.759, 204.859, 52668.527 21/05/12,10:33:39,09,07,1, 11.9,1,1, 8.246, 10521.762, 204.878, 52668.628 21/05/12,10:33:39,10,07,1, 11.9,1,1, 8.246, 10521.782, 204.880, 52668.631 21/05/12,10:33:39,11,07,1, 11.9,1,1, 8.246, 10521.782, 204.853, 52668.587 21/05/12,10:33:39,12,07,1, 11.9,1,1, 8.246, 10521.767, 204.870, 52668.579 21/05/12,10:33:39,13,07,1, 11.9,1,1, 8.246, 10521.769, 204.864, 52668.546 21/05/12,10:33:39,14,07,1, 11.9,1,1, 8.246, 10521.782, 204.866, 52668.592 21/05/12,10:33:39,15,07,1, 11.9,1,1, 8.246, 10521.801, 204.852, 52668.579 21/05/12,10:33:39,16,07,1, 11.9,1,1, 8.246, 10521.804, 204.859, 52668.549 21/05/12,10:33:39,17,07,1, 11.9,1,1, 8.246, 10521.823, 204.866, 52668.520 21/05/12,10:33:39,18,07,1, 11.9,1,1, 8.246, 10521.786, 204.850, 52668.559 21/05/12,10:33:39,19,07,1, 11.9,1,1, 8.246, 10521.822, 204.828, 52668.563 21/05/12,10:33:40,00,06,1, 11.8,1,1, 8.248, 10521.820, 204.828, 52668.563 21/05/12,10:33:40,01,06,1, 11.8,1,1, 8.248, 10521.823, 204.829, 52668.544 21/05/12,10:33:40,02,06,1, 11.8,1,1, 8.248, 10521.826, 204.817, 52668.531 21/05/12,10:33:40,03,06,1, 11.8,1,1, 8.248, 10521.843, 204.826, 52668.528 21/05/12,10:33:40,04,06,1, 11.8,1,1, 8.248, 10521.843, 204.792, 52668.545 21/05/12,10:33:40,05,06,1, 11.8,1,1, 8.248, 10521.847, 204.791, 52668.535 21/05/12,10:33:40,06,06,1, 11.8,1,1, 8.248, 10521.838, 204.781, 52668.507 21/05/12,10:33:40,07,06,1, 11.8,1,1, 8.248, 10521.846, 204.796, 52668.515 21/05/12,10:33:40,08,06,1, 11.8,1,1, 8.248, 10521.840, 204.776, 52668.495 21/05/12,10:33:40,09,06,1, 11.8,1,1, 8.248, 10521.868, 204.763, 52668.540 21/05/12,10:33:40,10,06,1, 11.8,1,1, 8.248, 10521.874, 204.759, 52668.483 21/05/12,10:33:40,11,06,1, 11.8,1,1, 8.248, 10521.865, 204.739, 52668.505 21/05/12,10:33:40,12,06,1, 11.8,1,1, 8.248, 10521.873, 204.731, 52668.502 21/05/12,10:33:40,13,06,1, 11.8,1,1, 8.248, 10521.881, 204.762, 52668.492 21/05/12,10:33:40,14,06,1, 11.8,1,1, 8.248, 10521.867, 204.725, 52668.518 21/05/12,10:33:40,15,06,1, 11.8,1,1, 8.248, 10521.847, 204.733, 52668.488 21/05/12,10:33:40,16,06,1, 11.8,1,1, 8.248, 10521.889, 204.703, 52668.481 21/05/12,10:33:40,17,06,1, 11.8,1,1, 8.248, 10521.898, 204.702, 52668.474 21/05/12,10:33:40,18,06,1, 11.8,1,1, 8.248, 10521.903, 204.703, 52668.450 21/05/12,10:33:40,19,06,1, 11.8,1,1, 8.248, 10521.907, 204.697, 52668.486 21/05/12,10:33:41,00,07,1, 11.8,1,1, 8.248, 10521.903, 204.697, 52668.486 21/05/12,10:33:41,01,07,1, 11.8,1,1, 8.248, 10521.857, 204.690, 52668.484 21/05/12,10:33:41,02,07,1, 11.8,1,1, 8.248, 10521.880, 204.688, 52668.426 21/05/12,10:33:41,03,07,1, 11.8,1,1, 8.248, 10521.874, 204.632, 52668.453 21/05/12,10:33:41,04,07,1, 11.8,1,1, 8.248, 10521.899, 204.660, 52668.461 21/05/12,10:33:41,05,07,1, 11.8,1,1, 8.248, 10521.904, 204.640, 52668.460 21/05/12,10:33:41,06,07,1, 11.8,1,1, 8.248, 10521.916, 204.635, 52668.461 21/05/12,10:33:41,07,07,1, 11.8,1,1, 8.248, 10521.875, 204.618, 52668.392 21/05/12,10:33:41,08,07,1, 11.8,1,1, 8.248, 10521.880, 204.624, 52668.432 21/05/12,10:33:41,09,07,1, 11.8,1,1, 8.248, 10521.894, 204.589, 52668.437 21/05/12,10:33:41,10,07,1, 11.8,1,1, 8.248, 10521.921, 204.587, 52668.413 21/05/12,10:33:41,11,07,1, 11.8,1,1, 8.248, 10521.925, 204.601, 52668.427 21/05/12,10:33:41,12,07,1, 11.8,1,1, 8.248, 10521.910, 204.597, 52668.426 21/05/12,10:33:41,13,07,1, 11.8,1,1, 8.248, 10521.905, 204.604, 52668.451 21/05/12,10:33:41,14,07,1, 11.8,1,1, 8.248, 10521.931, 204.595, 52668.420 21/05/12,10:33:41,15,07,1, 11.8,1,1, 8.248, 10521.910, 204.577, 52668.402 21/05/12,10:33:41,16,07,1, 11.8,1,1, 8.248, 10521.882, 204.565, 52668.386 21/05/12,10:33:41,17,07,1, 11.8,1,1, 8.248, 10521.906, 204.579, 52668.380 21/05/12,10:33:41,18,07,1, 11.8,1,1, 8.248, 10521.928, 204.567, 52668.417 21/05/12,10:33:41,19,07,1, 11.8,1,1, 8.248, 10521.879, 204.577, 52668.458 21/05/12,10:33:42,00,06,1, 11.9,1,1, 8.247, 10521.878, 204.577, 52668.458 21/05/12,10:33:42,01,06,1, 11.9,1,1, 8.247, 10521.918, 204.542, 52668.360 21/05/12,10:33:42,02,06,1, 11.9,1,1, 8.247, 10521.927, 204.536, 52668.391 21/05/12,10:33:42,03,06,1, 11.9,1,1, 8.247, 10521.912, 204.531, 52668.394 21/05/12,10:33:42,04,06,1, 11.9,1,1, 8.247, 10521.889, 204.530, 52668.360 21/05/12,10:33:42,05,06,1, 11.9,1,1, 8.247, 10521.927, 204.531, 52668.474 21/05/12,10:33:42,06,06,1, 11.9,1,1, 8.247, 10521.889, 204.522, 52668.332 21/05/12,10:33:42,07,06,1, 11.9,1,1, 8.247, 10521.902, 204.510, 52668.448 21/05/12,10:33:42,08,06,1, 11.9,1,1, 8.247, 10521.876, 204.497, 52668.367 21/05/12,10:33:42,09,06,1, 11.9,1,1, 8.247, 10521.896, 204.492, 52668.353 21/05/12,10:33:42,10,06,1, 11.9,1,1, 8.247, 10521.913, 204.485, 52668.289 21/05/12,10:33:42,11,06,1, 11.9,1,1, 8.247, 10521.924, 204.471, 52668.331 21/05/12,10:33:42,12,06,1, 11.9,1,1, 8.247, 10521.910, 204.462, 52668.290 21/05/12,10:33:42,13,06,1, 11.9,1,1, 8.247, 10521.909, 204.443, 52668.316 21/05/12,10:33:42,14,06,1, 11.9,1,1, 8.247, 10521.904, 204.449, 52668.286 21/05/12,10:33:42,15,06,1, 11.9,1,1, 8.247, 10521.901, 204.426, 52668.284 21/05/12,10:33:42,16,06,1, 11.9,1,1, 8.247, 10521.894, 204.447, 52668.293 21/05/12,10:33:42,17,06,1, 11.9,1,1, 8.247, 10521.892, 204.430, 52668.298 21/05/12,10:33:42,18,06,1, 11.9,1,1, 8.247, 10521.904, 204.424, 52668.275 21/05/12,10:33:42,19,06,1, 11.9,1,1, 8.247, 10521.910, 204.411, 52668.286 21/05/12,10:33:43,00,06,1, 11.9,1,1, 8.245, 10521.903, 204.411, 52668.286 21/05/12,10:33:43,01,06,1, 11.9,1,1, 8.245, 10521.942, 204.410, 52668.249 21/05/12,10:33:43,02,06,1, 11.9,1,1, 8.245, 10521.909, 204.419, 52668.266 21/05/12,10:33:43,03,06,1, 11.9,1,1, 8.245, 10521.901, 204.385, 52668.265 21/05/12,10:33:43,04,06,1, 11.9,1,1, 8.245, 10521.926, 204.377, 52668.302 21/05/12,10:33:43,05,06,1, 11.9,1,1, 8.245, 10521.925, 204.370, 52668.277 21/05/12,10:33:43,06,06,1, 11.9,1,1, 8.245, 10521.906, 204.384, 52668.261 21/05/12,10:33:43,07,06,1, 11.9,1,1, 8.245, 10521.904, 204.378, 52668.257 21/05/12,10:33:43,08,06,1, 11.9,1,1, 8.245, 10521.914, 204.358, 52668.219 21/05/12,10:33:43,09,06,1, 11.9,1,1, 8.245, 10521.894, 204.336, 52668.267 21/05/12,10:33:43,10,06,1, 11.9,1,1, 8.245, 10521.884, 204.354, 52668.248 21/05/12,10:33:43,11,06,1, 11.9,1,1, 8.245, 10521.887, 204.325, 52668.249 21/05/12,10:33:43,12,06,1, 11.9,1,1, 8.245, 10521.900, 204.337, 52668.260 21/05/12,10:33:43,13,06,1, 11.9,1,1, 8.245, 10521.911, 204.313, 52668.273 21/05/12,10:33:43,14,06,1, 11.9,1,1, 8.245, 10521.908, 204.318, 52668.214 21/05/12,10:33:43,15,06,1, 11.9,1,1, 8.245, 10521.906, 204.314, 52668.206 21/05/12,10:33:43,16,06,1, 11.9,1,1, 8.245, 10521.894, 204.300, 52668.205 21/05/12,10:33:43,17,06,1, 11.9,1,1, 8.245, 10521.893, 204.308, 52668.222 21/05/12,10:33:43,18,06,1, 11.9,1,1, 8.245, 10521.918, 204.301, 52668.222 21/05/12,10:33:43,19,06,1, 11.9,1,1, 8.245, 10521.891, 204.296, 52668.239 21/05/12,10:33:44,00,07,1, 11.9,1,1, 8.245, 10521.886, 204.296, 52668.239 21/05/12,10:33:44,01,07,1, 11.9,1,1, 8.245, 10521.897, 204.288, 52668.213 21/05/12,10:33:44,02,07,1, 11.9,1,1, 8.245, 10521.911, 204.259, 52668.222 21/05/12,10:33:44,03,07,1, 11.9,1,1, 8.245, 10521.897, 204.275, 52668.181 21/05/12,10:33:44,04,07,1, 11.9,1,1, 8.245, 10521.888, 204.243, 52668.150 21/05/12,10:33:44,05,07,1, 11.9,1,1, 8.245, 10521.899, 204.250, 52668.166 21/05/12,10:33:44,06,07,1, 11.9,1,1, 8.245, 10521.935, 204.263, 52668.179 21/05/12,10:33:44,07,07,1, 11.9,1,1, 8.245, 10521.901, 204.250, 52668.188 21/05/12,10:33:44,08,07,1, 11.9,1,1, 8.245, 10521.900, 204.239, 52668.175 21/05/12,10:33:44,09,07,1, 11.9,1,1, 8.245, 10521.923, 204.254, 52668.172 21/05/12,10:33:44,10,07,1, 11.9,1,1, 8.245, 10521.897, 204.238, 52668.168 21/05/12,10:33:44,11,07,1, 11.9,1,1, 8.245, 10521.932, 204.235, 52668.150 21/05/12,10:33:44,12,07,1, 11.9,1,1, 8.245, 10521.913, 204.222, 52668.158 21/05/12,10:33:44,13,07,1, 11.9,1,1, 8.245, 10521.927, 204.218, 52668.139 21/05/12,10:33:44,14,07,1, 11.9,1,1, 8.245, 10521.927, 204.222, 52668.174 21/05/12,10:33:44,15,07,1, 11.9,1,1, 8.245, 10521.910, 204.225, 52668.161 21/05/12,10:33:44,16,07,1, 11.9,1,1, 8.245, 10521.925, 204.227, 52668.155 21/05/12,10:33:44,17,07,1, 11.9,1,1, 8.245, 10521.938, 204.251, 52668.136 21/05/12,10:33:44,18,07,1, 11.9,1,1, 8.245, 10521.928, 204.228, 52668.128 21/05/12,10:33:44,19,07,1, 11.9,1,1, 8.245, 10521.937, 204.218, 52668.125 21/05/12,10:33:45,00,07,1, 11.9,1,1, 8.246, 10521.936, 204.218, 52668.125 21/05/12,10:33:45,01,07,1, 11.9,1,1, 8.246, 10521.930, 204.227, 52668.053 21/05/12,10:33:45,02,07,1, 11.9,1,1, 8.246, 10521.946, 204.196, 52668.135 21/05/12,10:33:45,03,07,1, 11.9,1,1, 8.246, 10521.966, 204.205, 52668.082 21/05/12,10:33:45,04,07,1, 11.9,1,1, 8.246, 10521.941, 204.181, 52668.111 21/05/12,10:33:45,05,07,1, 11.9,1,1, 8.246, 10521.957, 204.203, 52668.128 21/05/12,10:33:45,06,07,1, 11.9,1,1, 8.246, 10521.957, 204.194, 52668.165 21/05/12,10:33:45,07,07,1, 11.9,1,1, 8.246, 10521.954, 204.182, 52668.147 21/05/12,10:33:45,08,07,1, 11.9,1,1, 8.246, 10521.919, 204.184, 52668.137 21/05/12,10:33:45,09,07,1, 11.9,1,1, 8.246, 10521.952, 204.172, 52668.143 21/05/12,10:33:45,10,07,1, 11.9,1,1, 8.246, 10521.946, 204.198, 52668.133 21/05/12,10:33:45,11,07,1, 11.9,1,1, 8.246, 10521.960, 204.203, 52668.107 21/05/12,10:33:45,12,07,1, 11.9,1,1, 8.246, 10521.950, 204.183, 52668.138 21/05/12,10:33:45,13,07,1, 11.9,1,1, 8.246, 10521.942, 204.141, 52668.100 21/05/12,10:33:45,14,07,1, 11.9,1,1, 8.246, 10521.970, 204.166, 52668.101 21/05/12,10:33:45,15,07,1, 11.9,1,1, 8.246, 10521.937, 204.191, 52668.096 21/05/12,10:33:45,16,07,1, 11.9,1,1, 8.246, 10521.958, 204.161, 52668.063 21/05/12,10:33:45,17,07,1, 11.9,1,1, 8.246, 10521.961, 204.165, 52668.036 21/05/12,10:33:45,18,07,1, 11.9,1,1, 8.246, 10521.968, 204.161, 52668.077 21/05/12,10:33:45,19,07,1, 11.9,1,1, 8.246, 10521.965, 204.177, 52668.066 21/05/12,10:33:46,00,07,1, 11.9,1,1, 8.245, 10521.961, 204.177, 52668.066 21/05/12,10:33:46,01,07,1, 11.9,1,1, 8.245, 10521.989, 204.161, 52668.094 21/05/12,10:33:46,02,07,1, 11.9,1,1, 8.245, 10521.986, 204.164, 52668.078 21/05/12,10:33:46,03,07,1, 11.9,1,1, 8.245, 10521.997, 204.163, 52668.100 21/05/12,10:33:46,04,07,1, 11.9,1,1, 8.245, 10521.987, 204.144, 52668.079 21/05/12,10:33:46,05,07,1, 11.9,1,1, 8.245, 10522.008, 204.154, 52668.090 21/05/12,10:33:46,06,07,1, 11.9,1,1, 8.245, 10522.009, 204.145, 52668.066 21/05/12,10:33:46,07,07,1, 11.9,1,1, 8.245, 10522.004, 204.149, 52668.056 21/05/12,10:33:46,08,07,1, 11.9,1,1, 8.245, 10522.013, 204.121, 52668.028 21/05/12,10:33:46,09,07,1, 11.9,1,1, 8.245, 10521.987, 204.127, 52668.038 21/05/12,10:33:46,10,07,1, 11.9,1,1, 8.245, 10521.994, 204.136, 52668.045 21/05/12,10:33:46,11,07,1, 11.9,1,1, 8.245, 10522.013, 204.142, 52668.031 21/05/12,10:33:46,12,07,1, 11.9,1,1, 8.245, 10522.037, 204.125, 52668.037 21/05/12,10:33:46,13,07,1, 11.9,1,1, 8.245, 10522.027, 204.119, 52668.060 21/05/12,10:33:46,14,07,1, 11.9,1,1, 8.245, 10522.013, 204.114, 52668.028 21/05/12,10:33:46,15,07,1, 11.9,1,1, 8.245, 10522.057, 204.105, 52668.027 21/05/12,10:33:46,16,07,1, 11.9,1,1, 8.245, 10522.056, 204.100, 52668.039 21/05/12,10:33:46,17,07,1, 11.9,1,1, 8.245, 10522.032, 204.116, 52668.006 21/05/12,10:33:46,18,07,1, 11.9,1,1, 8.245, 10522.060, 204.146, 52668.041 21/05/12,10:33:46,19,07,1, 11.9,1,1, 8.245, 10522.065, 204.104, 52668.002 21/05/12,10:33:47,00,07,1, 11.8,1,1, 8.246, 10522.062, 204.104, 52668.002 21/05/12,10:33:47,01,07,1, 11.8,1,1, 8.246, 10522.051, 204.086, 52668.021 21/05/12,10:33:47,02,07,1, 11.8,1,1, 8.246, 10522.069, 204.092, 52668.014 21/05/12,10:33:47,03,07,1, 11.8,1,1, 8.246, 10522.096, 204.101, 52668.034 21/05/12,10:33:47,04,07,1, 11.8,1,1, 8.246, 10522.071, 204.095, 52667.974 21/05/12,10:33:47,05,07,1, 11.8,1,1, 8.246, 10522.098, 204.053, 52667.873 21/05/12,10:33:47,06,07,1, 11.8,1,1, 8.246, 10522.077, 204.099, 52668.082 21/05/12,10:33:47,07,07,1, 11.8,1,1, 8.246, 10522.083, 204.065, 52668.025 21/05/12,10:33:47,08,07,1, 11.8,1,1, 8.246, 10522.083, 204.078, 52668.050 21/05/12,10:33:47,09,07,1, 11.8,1,1, 8.246, 10522.114, 204.066, 52668.009 21/05/12,10:33:47,10,07,1, 11.8,1,1, 8.246, 10522.112, 204.057, 52668.016 21/05/12,10:33:47,11,07,1, 11.8,1,1, 8.246, 10522.153, 204.050, 52667.723 21/05/12,10:33:47,12,07,1, 11.8,1,1, 8.246, 10522.098, 204.067, 52667.957 21/05/12,10:33:47,13,07,1, 11.8,1,1, 8.246, 10522.106, 204.078, 52667.996 21/05/12,10:33:47,14,07,1, 11.8,1,1, 8.246, 10522.149, 204.066, 52668.007 21/05/12,10:33:47,15,07,1, 11.8,1,1, 8.246, 10522.146, 204.058, 52667.976 21/05/12,10:33:47,16,07,1, 11.8,1,1, 8.246, 10522.214, 204.067, 52667.935 21/05/12,10:33:47,17,07,1, 11.8,1,1, 8.246, 10522.157, 204.035, 52667.998 21/05/12,10:33:47,18,07,1, 11.8,1,1, 8.246, 10522.176, 204.049, 52667.921 21/05/12,10:33:47,19,07,1, 11.8,1,1, 8.246, 10522.174, 204.042, 52667.966 21/05/12,10:33:48,00,07,1, 11.9,1,1, 8.248, 10522.170, 204.042, 52667.966 21/05/12,10:33:48,01,07,1, 11.9,1,1, 8.248, 10522.180, 204.031, 52667.959 21/05/12,10:33:48,02,07,1, 11.9,1,1, 8.248, 10522.198, 204.016, 52667.961 21/05/12,10:33:48,03,07,1, 11.9,1,1, 8.248, 10522.204, 204.034, 52667.942 21/05/12,10:33:48,04,07,1, 11.9,1,1, 8.248, 10522.232, 204.040, 52667.945 21/05/12,10:33:48,05,07,1, 11.9,1,1, 8.248, 10522.225, 204.021, 52667.951 21/05/12,10:33:48,06,07,1, 11.9,1,1, 8.248, 10522.241, 204.034, 52667.907 21/05/12,10:33:48,07,07,1, 11.9,1,1, 8.248, 10522.241, 203.999, 52667.927 21/05/12,10:33:48,08,07,1, 11.9,1,1, 8.248, 10522.277, 204.014, 52667.931 21/05/12,10:33:48,09,07,1, 11.9,1,1, 8.248, 10522.266, 204.005, 52667.929 21/05/12,10:33:48,10,07,1, 11.9,1,1, 8.248, 10522.274, 203.996, 52667.891 21/05/12,10:33:48,11,07,1, 11.9,1,1, 8.248, 10522.279, 204.007, 52667.900 21/05/12,10:33:48,12,07,1, 11.9,1,1, 8.248, 10522.282, 203.976, 52667.886 21/05/12,10:33:48,13,07,1, 11.9,1,1, 8.248, 10522.292, 204.021, 52667.886 21/05/12,10:33:48,14,07,1, 11.9,1,1, 8.248, 10522.296, 204.003, 52667.878 21/05/12,10:33:48,15,07,1, 11.9,1,1, 8.248, 10522.303, 203.993, 52667.933 21/05/12,10:33:48,16,07,1, 11.9,1,1, 8.248, 10522.307, 203.999, 52667.903 21/05/12,10:33:48,17,07,1, 11.9,1,1, 8.248, 10522.305, 203.989, 52667.886 21/05/12,10:33:48,18,07,1, 11.9,1,1, 8.248, 10522.333, 203.979, 52667.905 21/05/12,10:33:48,19,07,1, 11.9,1,1, 8.248, 10522.315, 204.010, 52667.855 21/05/12,10:33:49,00,07,1, 11.9,1,1, 8.250, 10522.312, 204.010, 52667.855 21/05/12,10:33:49,01,07,1, 11.9,1,1, 8.250, 10522.367, 203.989, 52667.887 21/05/12,10:33:49,02,07,1, 11.9,1,1, 8.250, 10522.377, 203.998, 52667.869 21/05/12,10:33:49,03,07,1, 11.9,1,1, 8.250, 10522.356, 203.999, 52667.885 21/05/12,10:33:49,04,07,1, 11.9,1,1, 8.250, 10522.380, 204.000, 52667.898 21/05/12,10:33:49,05,07,1, 11.9,1,1, 8.250, 10522.386, 204.007, 52667.892 21/05/12,10:33:49,06,07,1, 11.9,1,1, 8.250, 10522.392, 204.008, 52667.884 21/05/12,10:33:49,07,07,1, 11.9,1,1, 8.250, 10522.385, 204.000, 52667.843 21/05/12,10:33:49,08,07,1, 11.9,1,1, 8.250, 10522.409, 203.996, 52667.910 21/05/12,10:33:49,09,07,1, 11.9,1,1, 8.250, 10522.416, 204.011, 52667.865 21/05/12,10:33:49,10,07,1, 11.9,1,1, 8.250, 10522.429, 204.020, 52667.890 21/05/12,10:33:49,11,07,1, 11.9,1,1, 8.250, 10522.426, 204.012, 52667.866 21/05/12,10:33:49,12,07,1, 11.9,1,1, 8.250, 10522.411, 204.006, 52667.824 21/05/12,10:33:49,13,07,1, 11.9,1,1, 8.250, 10522.418, 204.019, 52667.865 21/05/12,10:33:49,14,07,1, 11.9,1,1, 8.250, 10522.442, 203.987, 52667.833 21/05/12,10:33:49,15,07,1, 11.9,1,1, 8.250, 10522.448, 203.999, 52667.837 21/05/12,10:33:49,16,07,1, 11.9,1,1, 8.250, 10522.461, 203.997, 52667.835 21/05/12,10:33:49,17,07,1, 11.9,1,1, 8.250, 10522.478, 203.994, 52667.865 21/05/12,10:33:49,18,07,1, 11.9,1,1, 8.250, 10522.464, 203.978, 52667.872 21/05/12,10:33:49,19,07,1, 11.9,1,1, 8.250, 10522.517, 203.979, 52667.849 21/05/12,10:33:50,00,07,1, 11.9,1,1, 8.248, 10522.512, 203.979, 52667.849 21/05/12,10:33:50,01,07,1, 11.9,1,1, 8.248, 10522.502, 203.998, 52667.806 21/05/12,10:33:50,02,07,1, 11.9,1,1, 8.248, 10522.519, 203.997, 52667.820 21/05/12,10:33:50,03,07,1, 11.9,1,1, 8.248, 10522.541, 203.995, 52667.794 21/05/12,10:33:50,04,07,1, 11.9,1,1, 8.248, 10522.529, 203.981, 52667.828 21/05/12,10:33:50,05,07,1, 11.9,1,1, 8.248, 10522.537, 204.004, 52667.786 21/05/12,10:33:50,06,07,1, 11.9,1,1, 8.248, 10522.524, 203.984, 52667.930 21/05/12,10:33:50,07,07,1, 11.9,1,1, 8.248, 10522.494, 204.007, 52667.912 21/05/12,10:33:50,08,07,1, 11.9,1,1, 8.248, 10522.541, 203.998, 52667.780 21/05/12,10:33:50,09,07,1, 11.9,1,1, 8.248, 10522.578, 203.973, 52667.756 21/05/12,10:33:50,10,07,1, 11.9,1,1, 8.248, 10522.564, 203.970, 52667.779 21/05/12,10:33:50,11,07,1, 11.9,1,1, 8.248, 10522.577, 204.001, 52667.740 21/05/12,10:33:50,12,07,1, 11.9,1,1, 8.248, 10522.596, 203.969, 52667.786 21/05/12,10:33:50,13,07,1, 11.9,1,1, 8.248, 10522.618, 203.991, 52667.768 21/05/12,10:33:50,14,07,1, 11.9,1,1, 8.248, 10522.608, 203.971, 52667.792 21/05/12,10:33:50,15,07,1, 11.9,1,1, 8.248, 10522.609, 203.957, 52667.743 21/05/12,10:33:50,16,07,1, 11.9,1,1, 8.248, 10522.635, 203.978, 52667.772 21/05/12,10:33:50,17,07,1, 11.9,1,1, 8.248, 10522.628, 203.951, 52667.741 21/05/12,10:33:50,18,07,1, 11.9,1,1, 8.248, 10522.634, 203.966, 52667.787 21/05/12,10:33:50,19,07,1, 11.9,1,1, 8.248, 10522.617, 203.961, 52667.769 21/05/12,10:33:51,00,07,1, 11.8,1,1, 8.248, 10522.612, 203.961, 52667.769 21/05/12,10:33:51,01,07,1, 11.8,1,1, 8.248, 10522.648, 203.950, 52667.767 21/05/12,10:33:51,02,07,1, 11.8,1,1, 8.248, 10522.644, 203.938, 52667.775 21/05/12,10:33:51,03,07,1, 11.8,1,1, 8.248, 10522.649, 203.955, 52667.729 21/05/12,10:33:51,04,07,1, 11.8,1,1, 8.248, 10522.633, 203.948, 52667.768 21/05/12,10:33:51,05,07,1, 11.8,1,1, 8.248, 10522.643, 203.950, 52667.739 21/05/12,10:33:51,06,07,1, 11.8,1,1, 8.248, 10522.666, 203.927, 52667.716 21/05/12,10:33:51,07,07,1, 11.8,1,1, 8.248, 10522.659, 203.928, 52667.706 21/05/12,10:33:51,08,07,1, 11.8,1,1, 8.248, 10522.669, 203.943, 52667.737 21/05/12,10:33:51,09,07,1, 11.8,1,1, 8.248, 10522.658, 203.934, 52667.729 21/05/12,10:33:51,10,07,1, 11.8,1,1, 8.248, 10522.674, 203.929, 52667.722 21/05/12,10:33:51,11,07,1, 11.8,1,1, 8.248, 10522.686, 203.931, 52667.741 21/05/12,10:33:51,12,07,1, 11.8,1,1, 8.248, 10522.684, 203.918, 52667.701 21/05/12,10:33:51,13,07,1, 11.8,1,1, 8.248, 10522.673, 203.895, 52667.746 21/05/12,10:33:51,14,07,1, 11.8,1,1, 8.248, 10522.678, 203.912, 52667.741 21/05/12,10:33:51,15,07,1, 11.8,1,1, 8.248, 10522.682, 203.893, 52667.713 21/05/12,10:33:51,16,07,1, 11.8,1,1, 8.248, 10522.695, 203.917, 52667.735 21/05/12,10:33:51,17,07,1, 11.8,1,1, 8.248, 10522.687, 203.883, 52667.719 21/05/12,10:33:51,18,07,1, 11.8,1,1, 8.248, 10522.693, 203.888, 52667.747 21/05/12,10:33:51,19,07,1, 11.8,1,1, 8.248, 10522.718, 203.914, 52667.730 21/05/12,10:33:52,00,07,1, 11.9,1,1, 8.251, 10522.712, 203.914, 52667.730 21/05/12,10:33:52,01,07,1, 11.9,1,1, 8.251, 10522.718, 203.864, 52667.714 21/05/12,10:33:52,02,07,1, 11.9,1,1, 8.251, 10522.726, 203.868, 52667.726 21/05/12,10:33:52,03,07,1, 11.9,1,1, 8.251, 10522.705, 203.880, 52667.677 21/05/12,10:33:52,04,07,1, 11.9,1,1, 8.251, 10522.699, 203.859, 52667.715 21/05/12,10:33:52,05,07,1, 11.9,1,1, 8.251, 10522.687, 203.845, 52667.665 21/05/12,10:33:52,06,07,1, 11.9,1,1, 8.251, 10522.714, 203.855, 52667.726 21/05/12,10:33:52,07,07,1, 11.9,1,1, 8.251, 10522.691, 203.880, 52667.685 21/05/12,10:33:52,08,07,1, 11.9,1,1, 8.251, 10522.696, 203.848, 52667.671 21/05/12,10:33:52,09,07,1, 11.9,1,1, 8.251, 10522.711, 203.845, 52667.707 21/05/12,10:33:52,10,07,1, 11.9,1,1, 8.251, 10522.703, 203.848, 52667.671 21/05/12,10:33:52,11,07,1, 11.9,1,1, 8.251, 10522.705, 203.872, 52667.690 21/05/12,10:33:52,12,07,1, 11.9,1,1, 8.251, 10522.717, 203.870, 52667.648 21/05/12,10:33:52,13,07,1, 11.9,1,1, 8.251, 10522.696, 203.851, 52667.664 21/05/12,10:33:52,14,07,1, 11.9,1,1, 8.251, 10522.734, 203.845, 52667.705 21/05/12,10:33:52,15,07,1, 11.9,1,1, 8.251, 10522.720, 203.844, 52667.650 21/05/12,10:33:52,16,07,1, 11.9,1,1, 8.251, 10522.716, 203.850, 52667.628 21/05/12,10:33:52,17,07,1, 11.9,1,1, 8.251, 10522.715, 203.850, 52667.684 21/05/12,10:33:52,18,07,1, 11.9,1,1, 8.251, 10522.734, 203.866, 52667.682 21/05/12,10:33:52,19,07,1, 11.9,1,1, 8.251, 10522.720, 203.875, 52667.715 21/05/12,10:33:53,00,07,1, 11.8,1,1, 8.248, 10522.712, 203.875, 52667.715 21/05/12,10:33:53,01,07,1, 11.8,1,1, 8.248, 10522.747, 203.862, 52667.647 21/05/12,10:33:53,02,07,1, 11.8,1,1, 8.248, 10522.733, 203.858, 52667.659 21/05/12,10:33:53,03,07,1, 11.8,1,1, 8.248, 10522.730, 203.853, 52667.642 21/05/12,10:33:53,04,07,1, 11.8,1,1, 8.248, 10522.714, 203.863, 52667.651 21/05/12,10:33:53,05,07,1, 11.8,1,1, 8.248, 10522.736, 203.858, 52667.659 21/05/12,10:33:53,06,07,1, 11.8,1,1, 8.248, 10522.731, 203.862, 52667.643 21/05/12,10:33:53,07,07,1, 11.8,1,1, 8.248, 10522.770, 203.857, 52667.676 21/05/12,10:33:53,08,07,1, 11.8,1,1, 8.248, 10522.754, 203.857, 52667.666 21/05/12,10:33:53,09,07,1, 11.8,1,1, 8.248, 10522.775, 203.853, 52667.629 21/05/12,10:33:53,10,07,1, 11.8,1,1, 8.248, 10522.779, 203.839, 52667.651 21/05/12,10:33:53,11,07,1, 11.8,1,1, 8.248, 10522.770, 203.841, 52667.692 21/05/12,10:33:53,12,07,1, 11.8,1,1, 8.248, 10522.788, 203.856, 52667.647 21/05/12,10:33:53,13,07,1, 11.8,1,1, 8.248, 10522.777, 203.873, 52667.692 21/05/12,10:33:53,14,07,1, 11.8,1,1, 8.248, 10522.793, 203.864, 52667.670 21/05/12,10:33:53,15,07,1, 11.8,1,1, 8.248, 10522.796, 203.872, 52667.602 21/05/12,10:33:53,16,07,1, 11.8,1,1, 8.248, 10522.812, 203.899, 52667.696 21/05/12,10:33:53,17,07,1, 11.8,1,1, 8.248, 10522.780, 203.873, 52667.657 21/05/12,10:33:53,18,07,1, 11.8,1,1, 8.248, 10522.815, 203.874, 52667.660 21/05/12,10:33:53,19,07,1, 11.8,1,1, 8.248, 10522.829, 203.882, 52667.655 21/05/12,10:33:54,00,07,1, 11.8,1,1, 8.247, 10522.821, 203.882, 52667.655 21/05/12,10:33:54,01,07,1, 11.8,1,1, 8.247, 10522.838, 203.904, 52667.654 21/05/12,10:33:54,02,07,1, 11.8,1,1, 8.247, 10522.840, 203.919, 52667.675 21/05/12,10:33:54,03,07,1, 11.8,1,1, 8.247, 10522.863, 203.929, 52667.697 21/05/12,10:33:54,04,07,1, 11.8,1,1, 8.247, 10522.861, 203.943, 52667.688 21/05/12,10:33:54,05,07,1, 11.8,1,1, 8.247, 10522.858, 203.946, 52667.668 21/05/12,10:33:54,06,07,1, 11.8,1,1, 8.247, 10522.891, 203.934, 52667.673 21/05/12,10:33:54,07,07,1, 11.8,1,1, 8.247, 10522.879, 203.954, 52667.683 21/05/12,10:33:54,08,07,1, 11.8,1,1, 8.247, 10522.922, 203.963, 52667.684 21/05/12,10:33:54,09,07,1, 11.8,1,1, 8.247, 10522.912, 203.956, 52667.658 21/05/12,10:33:54,10,07,1, 11.8,1,1, 8.247, 10522.906, 203.982, 52667.678 21/05/12,10:33:54,11,07,1, 11.8,1,1, 8.247, 10522.930, 203.984, 52667.718 21/05/12,10:33:54,12,07,1, 11.8,1,1, 8.247, 10522.934, 204.007, 52667.668 21/05/12,10:33:54,13,07,1, 11.8,1,1, 8.247, 10522.915, 203.997, 52667.700 21/05/12,10:33:54,14,07,1, 11.8,1,1, 8.247, 10522.966, 203.989, 52667.677 21/05/12,10:33:54,15,07,1, 11.8,1,1, 8.247, 10522.940, 204.041, 52667.803 21/05/12,10:33:54,16,07,1, 11.8,1,1, 8.247, 10522.980, 204.030, 52667.560 21/05/12,10:33:54,17,07,1, 11.8,1,1, 8.247, 10522.997, 204.017, 52667.499 21/05/12,10:33:54,18,07,1, 11.8,1,1, 8.247, 10522.980, 204.041, 52667.725 21/05/12,10:33:54,19,07,1, 11.8,1,1, 8.247, 10522.975, 204.052, 52667.734 21/05/12,10:33:55,00,07,1, 11.9,1,1, 8.245, 10522.971, 204.052, 52667.734 21/05/12,10:33:55,01,07,1, 11.9,1,1, 8.245, 10523.027, 204.059, 52667.711 21/05/12,10:33:55,02,07,1, 11.9,1,1, 8.245, 10523.039, 204.079, 52667.715 21/05/12,10:33:55,03,07,1, 11.9,1,1, 8.245, 10523.053, 204.094, 52667.708 21/05/12,10:33:55,04,07,1, 11.9,1,1, 8.245, 10523.074, 204.103, 52667.697 21/05/12,10:33:55,05,07,1, 11.9,1,1, 8.245, 10523.057, 204.108, 52667.679 21/05/12,10:33:55,06,07,1, 11.9,1,1, 8.245, 10523.073, 204.126, 52667.714 21/05/12,10:33:55,07,07,1, 11.9,1,1, 8.245, 10523.078, 204.109, 52667.693 21/05/12,10:33:55,08,07,1, 11.9,1,1, 8.245, 10523.055, 204.129, 52667.675 21/05/12,10:33:55,09,07,1, 11.9,1,1, 8.245, 10523.072, 204.159, 52667.671 21/05/12,10:33:55,10,07,1, 11.9,1,1, 8.245, 10523.085, 204.161, 52667.494 21/05/12,10:33:55,11,07,1, 11.9,1,1, 8.245, 10523.108, 204.165, 52667.817 21/05/12,10:33:55,12,07,1, 11.9,1,1, 8.245, 10523.145, 204.162, 52667.718 21/05/12,10:33:55,13,07,1, 11.9,1,1, 8.245, 10523.141, 204.167, 52667.733 21/05/12,10:33:55,14,07,1, 11.9,1,1, 8.245, 10523.139, 204.165, 52667.686 21/05/12,10:33:55,15,07,1, 11.9,1,1, 8.245, 10523.153, 204.195, 52667.734 21/05/12,10:33:55,16,07,1, 11.9,1,1, 8.245, 10523.137, 204.213, 52667.716 21/05/12,10:33:55,17,07,1, 11.9,1,1, 8.245, 10523.164, 204.220, 52667.698 21/05/12,10:33:55,18,07,1, 11.9,1,1, 8.245, 10523.211, 204.203, 52667.458 21/05/12,10:33:55,19,07,1, 11.9,1,1, 8.245, 10523.220, 204.212, 52667.657 21/05/12,10:33:56,00,07,1, 11.7,1,1, 8.245, 10523.213, 204.212, 52667.657 21/05/12,10:33:56,01,07,1, 11.7,1,1, 8.245, 10523.223, 204.254, 52667.691 21/05/12,10:33:56,02,07,1, 11.7,1,1, 8.245, 10523.211, 204.270, 52667.686 21/05/12,10:33:56,03,07,1, 11.7,1,1, 8.245, 10523.236, 204.260, 52667.704 21/05/12,10:33:56,04,07,1, 11.7,1,1, 8.245, 10523.271, 204.279, 52667.683 21/05/12,10:33:56,05,07,1, 11.7,1,1, 8.245, 10523.269, 204.292, 52667.699 21/05/12,10:33:56,06,07,1, 11.7,1,1, 8.245, 10523.277, 204.297, 52667.686 21/05/12,10:33:56,07,07,1, 11.7,1,1, 8.245, 10523.270, 204.273, 52667.671 21/05/12,10:33:56,08,07,1, 11.7,1,1, 8.245, 10523.262, 204.304, 52667.678 21/05/12,10:33:56,09,07,1, 11.7,1,1, 8.245, 10523.283, 204.307, 52667.703 21/05/12,10:33:56,10,07,1, 11.7,1,1, 8.245, 10523.297, 204.283, 52667.702 21/05/12,10:33:56,11,07,1, 11.7,1,1, 8.245, 10523.278, 204.286, 52667.663 21/05/12,10:33:56,12,07,1, 11.7,1,1, 8.245, 10523.330, 204.318, 52667.707 21/05/12,10:33:56,13,07,1, 11.7,1,1, 8.245, 10523.330, 204.319, 52667.676 21/05/12,10:33:56,14,07,1, 11.7,1,1, 8.245, 10523.305, 204.318, 52667.703 21/05/12,10:33:56,15,07,1, 11.7,1,1, 8.245, 10523.328, 204.331, 52667.655 21/05/12,10:33:56,16,07,1, 11.7,1,1, 8.245, 10523.345, 204.345, 52667.707 21/05/12,10:33:56,17,07,1, 11.7,1,1, 8.245, 10523.350, 204.333, 52667.664 21/05/12,10:33:56,18,07,1, 11.7,1,1, 8.245, 10523.353, 204.349, 52667.677 21/05/12,10:33:56,19,07,1, 11.7,1,1, 8.245, 10523.394, 204.345, 52667.673 21/05/12,10:33:57,00,07,1, 11.9,1,1, 8.252, 10523.388, 204.345, 52667.673 21/05/12,10:33:57,01,07,1, 11.9,1,1, 8.252, 10523.395, 204.343, 52667.652 21/05/12,10:33:57,02,07,1, 11.9,1,1, 8.252, 10523.389, 204.360, 52667.680 21/05/12,10:33:57,03,07,1, 11.9,1,1, 8.252, 10523.422, 204.350, 52667.691 21/05/12,10:33:57,04,07,1, 11.9,1,1, 8.252, 10523.394, 204.337, 52667.655 21/05/12,10:33:57,05,07,1, 11.9,1,1, 8.252, 10523.413, 204.353, 52667.675 21/05/12,10:33:57,06,07,1, 11.9,1,1, 8.252, 10523.418, 204.340, 52667.650 21/05/12,10:33:57,07,07,1, 11.9,1,1, 8.252, 10523.444, 204.357, 52667.674 21/05/12,10:33:57,08,07,1, 11.9,1,1, 8.252, 10523.452, 204.361, 52667.698 21/05/12,10:33:57,09,07,1, 11.9,1,1, 8.252, 10523.439, 204.372, 52667.670 21/05/12,10:33:57,10,07,1, 11.9,1,1, 8.252, 10523.457, 204.370, 52667.676 21/05/12,10:33:57,11,07,1, 11.9,1,1, 8.252, 10523.483, 204.376, 52667.674 21/05/12,10:33:57,12,07,1, 11.9,1,1, 8.252, 10523.470, 204.374, 52667.661 21/05/12,10:33:57,13,07,1, 11.9,1,1, 8.252, 10523.466, 204.357, 52667.680 21/05/12,10:33:57,14,07,1, 11.9,1,1, 8.252, 10523.482, 204.358, 52667.679 21/05/12,10:33:57,15,07,1, 11.9,1,1, 8.252, 10523.472, 204.370, 52667.657 21/05/12,10:33:57,16,07,1, 11.9,1,1, 8.252, 10523.499, 204.386, 52667.651 21/05/12,10:33:57,17,07,1, 11.9,1,1, 8.252, 10523.485, 204.380, 52667.630 21/05/12,10:33:57,18,07,1, 11.9,1,1, 8.252, 10523.485, 204.357, 52667.608 21/05/12,10:33:57,19,07,1, 11.9,1,1, 8.252, 10523.500, 204.390, 52667.606 21/05/12,10:33:58,00,07,1, 11.8,1,1, 8.249, 10523.497, 204.390, 52667.606 21/05/12,10:33:58,01,07,1, 11.8,1,1, 8.249, 10523.527, 204.386, 52667.613 21/05/12,10:33:58,02,07,1, 11.8,1,1, 8.249, 10523.539, 204.385, 52667.617 21/05/12,10:33:58,03,07,1, 11.8,1,1, 8.249, 10523.541, 204.379, 52667.635 21/05/12,10:33:58,04,07,1, 11.8,1,1, 8.249, 10523.546, 204.370, 52667.623 21/05/12,10:33:58,05,07,1, 11.8,1,1, 8.249, 10523.551, 204.410, 52667.620 21/05/12,10:33:58,06,07,1, 11.8,1,1, 8.249, 10523.583, 204.385, 52667.610 21/05/12,10:33:58,07,07,1, 11.8,1,1, 8.249, 10523.556, 204.398, 52667.599 21/05/12,10:33:58,08,07,1, 11.8,1,1, 8.249, 10523.597, 204.395, 52667.561 21/05/12,10:33:58,09,07,1, 11.8,1,1, 8.249, 10523.599, 204.388, 52667.590 21/05/12,10:33:58,10,07,1, 11.8,1,1, 8.249, 10523.584, 204.410, 52667.598 21/05/12,10:33:58,11,07,1, 11.8,1,1, 8.249, 10523.602, 204.387, 52667.588 21/05/12,10:33:58,12,07,1, 11.8,1,1, 8.249, 10523.618, 204.398, 52667.588 21/05/12,10:33:58,13,07,1, 11.8,1,1, 8.249, 10523.625, 204.414, 52667.636 21/05/12,10:33:58,14,07,1, 11.8,1,1, 8.249, 10523.610, 204.392, 52667.562 21/05/12,10:33:58,15,07,1, 11.8,1,1, 8.249, 10523.600, 204.420, 52667.583 21/05/12,10:33:58,16,07,1, 11.8,1,1, 8.249, 10523.622, 204.401, 52667.585 21/05/12,10:33:58,17,07,1, 11.8,1,1, 8.249, 10523.632, 204.415, 52667.602 21/05/12,10:33:58,18,07,1, 11.8,1,1, 8.249, 10523.676, 204.403, 52667.593 21/05/12,10:33:58,19,07,1, 11.8,1,1, 8.249, 10523.633, 204.428, 52667.607 21/05/12,10:33:59,00,07,1, 11.9,1,1, 8.251, 10523.630, 204.428, 52667.607 21/05/12,10:33:59,01,07,1, 11.9,1,1, 8.251, 10523.658, 204.438, 52667.566 21/05/12,10:33:59,02,07,1, 11.9,1,1, 8.251, 10523.658, 204.432, 52667.618 21/05/12,10:33:59,03,07,1, 11.9,1,1, 8.251, 10523.704, 204.457, 52667.635 21/05/12,10:33:59,04,07,1, 11.9,1,1, 8.251, 10523.702, 204.458, 52667.586 21/05/12,10:33:59,05,07,1, 11.9,1,1, 8.251, 10523.700, 204.442, 52667.612 21/05/12,10:33:59,06,07,1, 11.9,1,1, 8.251, 10523.717, 204.458, 52667.597 21/05/12,10:33:59,07,07,1, 11.9,1,1, 8.251, 10523.723, 204.435, 52667.572 21/05/12,10:33:59,08,07,1, 11.9,1,1, 8.251, 10523.728, 204.457, 52667.553 21/05/12,10:33:59,09,07,1, 11.9,1,1, 8.251, 10523.729, 204.445, 52667.543 21/05/12,10:33:59,10,07,1, 11.9,1,1, 8.251, 10523.748, 204.480, 52667.572 21/05/12,10:33:59,11,07,1, 11.9,1,1, 8.251, 10523.760, 204.481, 52667.553 21/05/12,10:33:59,12,07,1, 11.9,1,1, 8.251, 10523.774, 204.460, 52667.602 21/05/12,10:33:59,13,07,1, 11.9,1,1, 8.251, 10523.782, 204.467, 52667.564 21/05/12,10:33:59,14,07,1, 11.9,1,1, 8.251, 10523.786, 204.461, 52667.592 21/05/12,10:33:59,15,07,1, 11.9,1,1, 8.251, 10523.788, 204.483, 52667.534 21/05/12,10:33:59,16,07,1, 11.9,1,1, 8.251, 10523.795, 204.474, 52667.577 21/05/12,10:33:59,17,07,1, 11.9,1,1, 8.251, 10523.810, 204.497, 52667.540 21/05/12,10:33:59,18,07,1, 11.9,1,1, 8.251, 10523.790, 204.506, 52667.561 21/05/12,10:33:59,19,07,1, 11.9,1,1, 8.251, 10523.813, 204.473, 52667.559 21/05/12,10:34:00,00,07,1, 11.9,1,1, 8.251, 10523.806, 204.473, 52667.559 21/05/12,10:34:00,01,07,1, 11.9,1,1, 8.251, 10523.837, 204.511, 52667.573 21/05/12,10:34:00,02,07,1, 11.9,1,1, 8.251, 10523.842, 204.500, 52667.544 21/05/12,10:34:00,03,07,1, 11.9,1,1, 8.251, 10523.846, 204.510, 52667.529 21/05/12,10:34:00,04,07,1, 11.9,1,1, 8.251, 10523.845, 204.497, 52667.524 21/05/12,10:34:00,05,07,1, 11.9,1,1, 8.251, 10523.851, 204.504, 52667.540 21/05/12,10:34:00,06,07,1, 11.9,1,1, 8.251, 10523.864, 204.524, 52667.583 21/05/12,10:34:00,07,07,1, 11.9,1,1, 8.251, 10523.884, 204.529, 52667.537 21/05/12,10:34:00,08,07,1, 11.9,1,1, 8.251, 10523.896, 204.552, 52667.596 21/05/12,10:34:00,09,07,1, 11.9,1,1, 8.251, 10523.900, 204.550, 52667.591 21/05/12,10:34:00,10,07,1, 11.9,1,1, 8.251, 10523.917, 204.536, 52667.571 21/05/12,10:34:00,11,07,1, 11.9,1,1, 8.251, 10523.924, 204.534, 52667.552 21/05/12,10:34:00,12,07,1, 11.9,1,1, 8.251, 10523.913, 204.533, 52667.518 21/05/12,10:34:00,13,07,1, 11.9,1,1, 8.251, 10523.931, 204.516, 52667.532 21/05/12,10:34:00,14,07,1, 11.9,1,1, 8.251, 10523.956, 204.528, 52667.555 21/05/12,10:34:00,15,07,1, 11.9,1,1, 8.251, 10523.945, 204.536, 52667.538 21/05/12,10:34:00,16,07,1, 11.9,1,1, 8.251, 10523.953, 204.542, 52667.553 21/05/12,10:34:00,17,07,1, 11.9,1,1, 8.251, 10523.963, 204.538, 52667.506 21/05/12,10:34:00,18,07,1, 11.9,1,1, 8.251, 10523.980, 204.546, 52667.540 21/05/12,10:34:00,19,07,1, 11.9,1,1, 8.251, 10523.984, 204.543, 52667.527 21/05/12,10:34:01,00,07,1, 11.9,1,1, 8.247, 10523.981, 204.543, 52667.527 21/05/12,10:34:01,01,07,1, 11.9,1,1, 8.247, 10524.004, 204.547, 52667.556 21/05/12,10:34:01,02,07,1, 11.9,1,1, 8.247, 10524.008, 204.534, 52667.561 21/05/12,10:34:01,03,07,1, 11.9,1,1, 8.247, 10524.008, 204.562, 52667.533 21/05/12,10:34:01,04,07,1, 11.9,1,1, 8.247, 10524.033, 204.531, 52667.526 21/05/12,10:34:01,05,07,1, 11.9,1,1, 8.247, 10524.023, 204.541, 52667.535 21/05/12,10:34:01,06,07,1, 11.9,1,1, 8.247, 10524.038, 204.522, 52667.481 21/05/12,10:34:01,07,07,1, 11.9,1,1, 8.247, 10524.067, 204.545, 52667.527 21/05/12,10:34:01,08,07,1, 11.9,1,1, 8.247, 10524.052, 204.549, 52667.571 21/05/12,10:34:01,09,07,1, 11.9,1,1, 8.247, 10524.057, 204.529, 52667.530 21/05/12,10:34:01,10,07,1, 11.9,1,1, 8.247, 10524.079, 204.522, 52667.516 21/05/12,10:34:01,11,07,1, 11.9,1,1, 8.247, 10524.064, 204.552, 52667.493 21/05/12,10:34:01,12,07,1, 11.9,1,1, 8.247, 10524.098, 204.541, 52667.493 21/05/12,10:34:01,13,07,1, 11.9,1,1, 8.247, 10524.089, 204.533, 52667.532 21/05/12,10:34:01,14,07,1, 11.9,1,1, 8.247, 10524.100, 204.541, 52667.498 21/05/12,10:34:01,15,07,1, 11.9,1,1, 8.247, 10524.113, 204.532, 52667.531 21/05/12,10:34:01,16,07,1, 11.9,1,1, 8.247, 10524.147, 204.540, 52667.415 21/05/12,10:34:01,17,07,1, 11.9,1,1, 8.247, 10524.082, 204.540, 52667.459 21/05/12,10:34:01,18,07,1, 11.9,1,1, 8.247, 10524.122, 204.523, 52667.451 21/05/12,10:34:01,19,07,1, 11.9,1,1, 8.247, 10524.119, 204.538, 52667.454 21/05/12,10:34:02,00,07,1, 11.8,1,1, 8.250, 10524.114, 204.538, 52667.454 21/05/12,10:34:02,01,07,1, 11.8,1,1, 8.250, 10524.144, 204.511, 52667.459 21/05/12,10:34:02,02,07,1, 11.8,1,1, 8.250, 10524.150, 204.504, 52667.469 21/05/12,10:34:02,03,07,1, 11.8,1,1, 8.250, 10524.137, 204.507, 52667.459 21/05/12,10:34:02,04,07,1, 11.8,1,1, 8.250, 10524.177, 204.504, 52667.473 21/05/12,10:34:02,05,07,1, 11.8,1,1, 8.250, 10524.158, 204.498, 52667.439 21/05/12,10:34:02,06,07,1, 11.8,1,1, 8.250, 10524.154, 204.527, 52667.453 21/05/12,10:34:02,07,07,1, 11.8,1,1, 8.250, 10524.181, 204.504, 52667.428 21/05/12,10:34:02,08,07,1, 11.8,1,1, 8.250, 10524.196, 204.507, 52667.448 21/05/12,10:34:02,09,07,1, 11.8,1,1, 8.250, 10524.187, 204.518, 52667.441 21/05/12,10:34:02,10,07,1, 11.8,1,1, 8.250, 10524.203, 204.501, 52667.456 21/05/12,10:34:02,11,07,1, 11.8,1,1, 8.250, 10524.198, 204.483, 52667.420 21/05/12,10:34:02,12,07,1, 11.8,1,1, 8.250, 10524.185, 204.489, 52667.419 21/05/12,10:34:02,13,07,1, 11.8,1,1, 8.250, 10524.219, 204.497, 52667.421 21/05/12,10:34:02,14,07,1, 11.8,1,1, 8.250, 10524.212, 204.490, 52667.435 21/05/12,10:34:02,15,07,1, 11.8,1,1, 8.250, 10524.215, 204.506, 52667.443 21/05/12,10:34:02,16,07,1, 11.8,1,1, 8.250, 10524.221, 204.486, 52667.380 21/05/12,10:34:02,17,07,1, 11.8,1,1, 8.250, 10524.215, 204.477, 52667.403 21/05/12,10:34:02,18,07,1, 11.8,1,1, 8.250, 10524.241, 204.477, 52667.426 21/05/12,10:34:02,19,07,1, 11.8,1,1, 8.250, 10524.245, 204.493, 52667.398 21/05/12,10:34:03,00,07,1, 11.9,1,1, 8.250, 10524.240, 204.493, 52667.398 21/05/12,10:34:03,01,07,1, 11.9,1,1, 8.250, 10524.250, 204.485, 52667.431 21/05/12,10:34:03,02,07,1, 11.9,1,1, 8.250, 10524.249, 204.499, 52667.744 21/05/12,10:34:03,03,07,1, 11.9,1,1, 8.250, 10524.297, 204.466, 52667.422 21/05/12,10:34:03,04,07,1, 11.9,1,1, 8.250, 10524.301, 204.465, 52667.361 21/05/12,10:34:03,05,07,1, 11.9,1,1, 8.250, 10524.301, 204.443, 52667.404 21/05/12,10:34:03,06,07,1, 11.9,1,1, 8.250, 10524.274, 204.461, 52667.417 21/05/12,10:34:03,07,07,1, 11.9,1,1, 8.250, 10524.277, 204.431, 52667.392 21/05/12,10:34:03,08,07,1, 11.9,1,1, 8.250, 10524.280, 204.440, 52667.416 21/05/12,10:34:03,09,07,1, 11.9,1,1, 8.250, 10524.288, 204.426, 52667.365 21/05/12,10:34:03,10,07,1, 11.9,1,1, 8.250, 10524.277, 204.425, 52667.409 21/05/12,10:34:03,11,07,1, 11.9,1,1, 8.250, 10524.288, 204.444, 52667.387 21/05/12,10:34:03,12,07,1, 11.9,1,1, 8.250, 10524.299, 204.427, 52667.392 21/05/12,10:34:03,13,07,1, 11.9,1,1, 8.250, 10524.327, 204.423, 52667.389 21/05/12,10:34:03,14,07,1, 11.9,1,1, 8.250, 10524.312, 204.414, 52667.395 21/05/12,10:34:03,15,07,1, 11.9,1,1, 8.250, 10524.334, 204.405, 52667.358 21/05/12,10:34:03,16,07,1, 11.9,1,1, 8.250, 10524.334, 204.430, 52667.372 21/05/12,10:34:03,17,07,1, 11.9,1,1, 8.250, 10524.301, 204.427, 52667.358 21/05/12,10:34:03,18,07,1, 11.9,1,1, 8.250, 10524.343, 204.418, 52667.377 21/05/12,10:34:03,19,07,1, 11.9,1,1, 8.250, 10524.348, 204.432, 52667.362 21/05/12,10:34:04,00,07,1, 11.8,1,1, 8.246, 10524.348, 204.432, 52667.362 21/05/12,10:34:04,01,07,1, 11.8,1,1, 8.246, 10524.347, 204.405, 52667.374 21/05/12,10:34:04,02,07,1, 11.8,1,1, 8.246, 10524.359, 204.403, 52667.350 21/05/12,10:34:04,03,07,1, 11.8,1,1, 8.246, 10524.359, 204.412, 52667.355 21/05/12,10:34:04,04,07,1, 11.8,1,1, 8.246, 10524.354, 204.410, 52667.372 21/05/12,10:34:04,05,07,1, 11.8,1,1, 8.246, 10524.381, 204.421, 52667.374 21/05/12,10:34:04,06,07,1, 11.8,1,1, 8.246, 10524.400, 204.404, 52667.333 21/05/12,10:34:04,07,07,1, 11.8,1,1, 8.246, 10524.389, 204.419, 52667.347 21/05/12,10:34:04,08,07,1, 11.8,1,1, 8.246, 10524.395, 204.416, 52667.353 21/05/12,10:34:04,09,07,1, 11.8,1,1, 8.246, 10524.404, 204.406, 52667.353 21/05/12,10:34:04,10,07,1, 11.8,1,1, 8.246, 10524.386, 204.401, 52667.337 21/05/12,10:34:04,11,07,1, 11.8,1,1, 8.246, 10524.424, 204.426, 52667.344 21/05/12,10:34:04,12,07,1, 11.8,1,1, 8.246, 10524.431, 204.397, 52667.364 21/05/12,10:34:04,13,07,1, 11.8,1,1, 8.246, 10524.421, 204.401, 52667.343 21/05/12,10:34:04,14,07,1, 11.8,1,1, 8.246, 10524.424, 204.381, 52667.314 21/05/12,10:34:04,15,07,1, 11.8,1,1, 8.246, 10524.423, 204.409, 52667.319 21/05/12,10:34:04,16,07,1, 11.8,1,1, 8.246, 10524.445, 204.377, 52667.311 21/05/12,10:34:04,17,07,1, 11.8,1,1, 8.246, 10524.469, 204.389, 52667.296 21/05/12,10:34:04,18,07,1, 11.8,1,1, 8.246, 10524.438, 204.393, 52667.340 21/05/12,10:34:04,19,07,1, 11.8,1,1, 8.246, 10524.448, 204.401, 52667.292 21/05/12,10:34:05,00,07,1, 11.8,1,1, 8.253, 10524.448, 204.401, 52667.292 21/05/12,10:34:05,01,07,1, 11.8,1,1, 8.253, 10524.466, 204.382, 52667.321 21/05/12,10:34:05,02,07,1, 11.8,1,1, 8.253, 10524.489, 204.394, 52667.309 21/05/12,10:34:05,03,07,1, 11.8,1,1, 8.253, 10524.479, 204.384, 52667.313 21/05/12,10:34:05,04,07,1, 11.8,1,1, 8.253, 10524.486, 204.401, 52667.301 21/05/12,10:34:05,05,07,1, 11.8,1,1, 8.253, 10524.484, 204.381, 52667.281 21/05/12,10:34:05,06,07,1, 11.8,1,1, 8.253, 10524.497, 204.396, 52667.307 21/05/12,10:34:05,07,07,1, 11.8,1,1, 8.253, 10524.493, 204.381, 52667.306 21/05/12,10:34:05,08,07,1, 11.8,1,1, 8.253, 10524.496, 204.380, 52667.319 21/05/12,10:34:05,09,07,1, 11.8,1,1, 8.253, 10524.498, 204.381, 52667.323 21/05/12,10:34:05,10,07,1, 11.8,1,1, 8.253, 10524.493, 204.368, 52667.331 21/05/12,10:34:05,11,07,1, 11.8,1,1, 8.253, 10524.495, 204.400, 52667.302 21/05/12,10:34:05,12,07,1, 11.8,1,1, 8.253, 10524.494, 204.387, 52667.295 21/05/12,10:34:05,13,07,1, 11.8,1,1, 8.253, 10524.522, 204.373, 52667.285 21/05/12,10:34:05,14,07,1, 11.8,1,1, 8.253, 10524.503, 204.386, 52667.297 21/05/12,10:34:05,15,07,1, 11.8,1,1, 8.253, 10524.527, 204.382, 52667.285 21/05/12,10:34:05,16,07,1, 11.8,1,1, 8.253, 10524.520, 204.386, 52667.331 21/05/12,10:34:05,17,07,1, 11.8,1,1, 8.253, 10524.540, 204.365, 52667.287 21/05/12,10:34:05,18,07,1, 11.8,1,1, 8.253, 10524.533, 204.377, 52667.300 21/05/12,10:34:05,19,07,1, 11.8,1,1, 8.253, 10524.524, 204.358, 52667.259 21/05/12,10:34:06,00,07,1, 11.8,1,1, 8.251, 10524.523, 204.358, 52667.259 21/05/12,10:34:06,01,07,1, 11.8,1,1, 8.251, 10524.552, 204.347, 52667.265 21/05/12,10:34:06,02,07,1, 11.8,1,1, 8.251, 10524.548, 204.375, 52667.305 21/05/12,10:34:06,03,07,1, 11.8,1,1, 8.251, 10524.537, 204.375, 52667.293 21/05/12,10:34:06,04,07,1, 11.8,1,1, 8.251, 10524.563, 204.347, 52667.274 21/05/12,10:34:06,05,07,1, 11.8,1,1, 8.251, 10524.538, 204.377, 52667.373 21/05/12,10:34:06,06,07,1, 11.8,1,1, 8.251, 10524.549, 204.402, 52667.271 21/05/12,10:34:06,07,07,1, 11.8,1,1, 8.251, 10524.541, 204.376, 52667.272 21/05/12,10:34:06,08,07,1, 11.8,1,1, 8.251, 10524.546, 204.349, 52667.276 21/05/12,10:34:06,09,07,1, 11.8,1,1, 8.251, 10524.548, 204.339, 52667.232 21/05/12,10:34:06,10,07,1, 11.8,1,1, 8.251, 10524.537, 204.348, 52667.283 21/05/12,10:34:06,11,07,1, 11.8,1,1, 8.251, 10524.561, 204.354, 52667.302 21/05/12,10:34:06,12,07,1, 11.8,1,1, 8.251, 10524.546, 204.349, 52667.279 21/05/12,10:34:06,13,07,1, 11.8,1,1, 8.251, 10524.548, 204.329, 52667.220 21/05/12,10:34:06,14,07,1, 11.8,1,1, 8.251, 10524.552, 204.332, 52667.258 21/05/12,10:34:06,15,07,1, 11.8,1,1, 8.251, 10524.544, 204.348, 52667.257 21/05/12,10:34:06,16,07,1, 11.8,1,1, 8.251, 10524.557, 204.354, 52667.272 21/05/12,10:34:06,17,07,1, 11.8,1,1, 8.251, 10524.562, 204.361, 52667.283 21/05/12,10:34:06,18,07,1, 11.8,1,1, 8.251, 10524.567, 204.354, 52667.289 21/05/12,10:34:06,19,07,1, 11.8,1,1, 8.251, 10524.566, 204.334, 52667.251 21/05/12,10:34:07,00,08,1, 11.9,1,1, 8.252, 10524.565, 204.334, 52667.251 21/05/12,10:34:07,01,08,1, 11.9,1,1, 8.252, 10524.563, 204.311, 52667.209 21/05/12,10:34:07,02,08,1, 11.9,1,1, 8.252, 10524.535, 204.308, 52667.234 21/05/12,10:34:07,03,08,1, 11.9,1,1, 8.252, 10524.564, 204.321, 52667.232 21/05/12,10:34:07,04,08,1, 11.9,1,1, 8.252, 10524.563, 204.344, 52667.233 21/05/12,10:34:07,05,08,1, 11.9,1,1, 8.252, 10524.565, 204.307, 52667.222 21/05/12,10:34:07,06,08,1, 11.9,1,1, 8.252, 10524.562, 204.341, 52667.214 21/05/12,10:34:07,07,08,1, 11.9,1,1, 8.252, 10524.564, 204.318, 52667.209 21/05/12,10:34:07,08,08,1, 11.9,1,1, 8.252, 10524.566, 204.317, 52667.232 21/05/12,10:34:07,09,08,1, 11.9,1,1, 8.252, 10524.562, 204.308, 52667.172 21/05/12,10:34:07,10,08,1, 11.9,1,1, 8.252, 10524.587, 204.303, 52667.226 21/05/12,10:34:07,11,08,1, 11.9,1,1, 8.252, 10524.579, 204.324, 52667.237 21/05/12,10:34:07,12,08,1, 11.9,1,1, 8.252, 10524.584, 204.299, 52667.205 21/05/12,10:34:07,13,08,1, 11.9,1,1, 8.252, 10524.563, 204.297, 52667.217 21/05/12,10:34:07,14,08,1, 11.9,1,1, 8.252, 10524.600, 204.299, 52667.225 21/05/12,10:34:07,15,08,1, 11.9,1,1, 8.252, 10524.612, 204.295, 52667.233 21/05/12,10:34:07,16,08,1, 11.9,1,1, 8.252, 10524.592, 204.293, 52667.262 21/05/12,10:34:07,17,08,1, 11.9,1,1, 8.252, 10524.570, 204.297, 52667.180 21/05/12,10:34:07,18,08,1, 11.9,1,1, 8.252, 10524.584, 204.296, 52667.219 21/05/12,10:34:07,19,08,1, 11.9,1,1, 8.252, 10524.580, 204.284, 52667.178 21/05/12,10:34:08,00,08,1, 11.8,1,1, 8.250, 10524.573, 204.284, 52667.178 21/05/12,10:34:08,01,08,1, 11.8,1,1, 8.250, 10524.569, 204.303, 52667.176 21/05/12,10:34:08,02,08,1, 11.8,1,1, 8.250, 10524.580, 204.281, 52667.145 21/05/12,10:34:08,03,08,1, 11.8,1,1, 8.250, 10524.597, 204.282, 52667.079 21/05/12,10:34:08,04,08,1, 11.8,1,1, 8.250, 10524.598, 204.287, 52667.190 21/05/12,10:34:08,05,08,1, 11.8,1,1, 8.250, 10524.612, 204.286, 52667.203 21/05/12,10:34:08,06,08,1, 11.8,1,1, 8.250, 10524.598, 204.299, 52667.183 21/05/12,10:34:08,07,08,1, 11.8,1,1, 8.250, 10524.620, 204.290, 52667.186 21/05/12,10:34:08,08,08,1, 11.8,1,1, 8.250, 10524.619, 204.270, 52667.181 21/05/12,10:34:08,09,08,1, 11.8,1,1, 8.250, 10524.624, 204.275, 52667.137 21/05/12,10:34:08,10,08,1, 11.8,1,1, 8.250, 10524.621, 204.295, 52667.173 21/05/12,10:34:08,11,08,1, 11.8,1,1, 8.250, 10524.639, 204.293, 52667.196 21/05/12,10:34:08,12,08,1, 11.8,1,1, 8.250, 10524.626, 204.279, 52667.173 21/05/12,10:34:08,13,08,1, 11.8,1,1, 8.250, 10524.652, 204.273, 52667.193 21/05/12,10:34:08,14,08,1, 11.8,1,1, 8.250, 10524.649, 204.287, 52667.198 21/05/12,10:34:08,15,08,1, 11.8,1,1, 8.250, 10524.656, 204.271, 52667.172 21/05/12,10:34:08,16,08,1, 11.8,1,1, 8.250, 10524.654, 204.273, 52667.120 21/05/12,10:34:08,17,08,1, 11.8,1,1, 8.250, 10524.680, 204.284, 52667.165 21/05/12,10:34:08,18,08,1, 11.8,1,1, 8.250, 10524.684, 204.284, 52667.150 21/05/12,10:34:08,19,08,1, 11.8,1,1, 8.250, 10524.701, 204.292, 52667.140 21/05/12,10:34:09,00,07,1, 11.8,1,1, 8.250, 10524.698, 204.292, 52667.140 21/05/12,10:34:09,01,07,1, 11.8,1,1, 8.250, 10524.665, 204.279, 52667.152 21/05/12,10:34:09,02,07,1, 11.8,1,1, 8.250, 10524.699, 204.280, 52667.133 21/05/12,10:34:09,03,07,1, 11.8,1,1, 8.250, 10524.691, 204.288, 52667.125 21/05/12,10:34:09,04,07,1, 11.8,1,1, 8.250, 10524.717, 204.264, 52667.130 21/05/12,10:34:09,05,07,1, 11.8,1,1, 8.250, 10524.704, 204.268, 52667.177 21/05/12,10:34:09,06,07,1, 11.8,1,1, 8.250, 10524.702, 204.268, 52667.123 21/05/12,10:34:09,07,07,1, 11.8,1,1, 8.250, 10524.717, 204.271, 52667.136 21/05/12,10:34:09,08,07,1, 11.8,1,1, 8.250, 10524.710, 204.266, 52667.139 21/05/12,10:34:09,09,07,1, 11.8,1,1, 8.250, 10524.707, 204.263, 52667.156 21/05/12,10:34:09,10,07,1, 11.8,1,1, 8.250, 10524.740, 204.265, 52667.173 21/05/12,10:34:09,11,07,1, 11.8,1,1, 8.250, 10524.724, 204.266, 52667.109 21/05/12,10:34:09,12,07,1, 11.8,1,1, 8.250, 10524.742, 204.255, 52667.158 21/05/12,10:34:09,13,07,1, 11.8,1,1, 8.250, 10524.759, 204.272, 52667.160 21/05/12,10:34:09,14,07,1, 11.8,1,1, 8.250, 10524.745, 204.244, 52667.126 21/05/12,10:34:09,15,07,1, 11.8,1,1, 8.250, 10524.756, 204.242, 52667.119 21/05/12,10:34:09,16,07,1, 11.8,1,1, 8.250, 10524.766, 204.250, 52667.108 21/05/12,10:34:09,17,07,1, 11.8,1,1, 8.250, 10524.776, 204.238, 52667.118 21/05/12,10:34:09,18,07,1, 11.8,1,1, 8.250, 10524.793, 204.260, 52667.122 21/05/12,10:34:09,19,07,1, 11.8,1,1, 8.250, 10524.780, 204.228, 52667.089 21/05/12,10:34:10,00,08,1, 11.9,1,1, 8.253, 10524.774, 204.228, 52667.089 21/05/12,10:34:10,01,08,1, 11.9,1,1, 8.253, 10524.804, 204.229, 52667.122 21/05/12,10:34:10,02,08,1, 11.9,1,1, 8.253, 10524.817, 204.237, 52667.121 21/05/12,10:34:10,03,08,1, 11.9,1,1, 8.253, 10524.820, 204.238, 52667.128 21/05/12,10:34:10,04,08,1, 11.9,1,1, 8.253, 10524.803, 204.222, 52667.106 21/05/12,10:34:10,05,08,1, 11.9,1,1, 8.253, 10524.845, 204.214, 52667.104 21/05/12,10:34:10,06,08,1, 11.9,1,1, 8.253, 10524.835, 204.223, 52667.102 21/05/12,10:34:10,07,08,1, 11.9,1,1, 8.253, 10524.832, 204.231, 52667.100 21/05/12,10:34:10,08,08,1, 11.9,1,1, 8.253, 10524.843, 204.213, 52667.084 21/05/12,10:34:10,09,08,1, 11.9,1,1, 8.253, 10524.829, 204.248, 52667.088 21/05/12,10:34:10,10,08,1, 11.9,1,1, 8.253, 10524.882, 204.223, 52667.123 21/05/12,10:34:10,11,08,1, 11.9,1,1, 8.253, 10524.874, 204.223, 52667.066 21/05/12,10:34:10,12,08,1, 11.9,1,1, 8.253, 10524.871, 204.229, 52667.049 21/05/12,10:34:10,13,08,1, 11.9,1,1, 8.253, 10524.878, 204.210, 52667.094 21/05/12,10:34:10,14,08,1, 11.9,1,1, 8.253, 10524.893, 204.217, 52667.086 21/05/12,10:34:10,15,08,1, 11.9,1,1, 8.253, 10524.900, 204.225, 52667.093 21/05/12,10:34:10,16,08,1, 11.9,1,1, 8.253, 10524.915, 204.230, 52667.029 21/05/12,10:34:10,17,08,1, 11.9,1,1, 8.253, 10524.909, 204.211, 52667.069 21/05/12,10:34:10,18,08,1, 11.9,1,1, 8.253, 10524.905, 204.200, 52667.035 21/05/12,10:34:10,19,08,1, 11.9,1,1, 8.253, 10524.946, 204.208, 52667.024 21/05/12,10:34:11,00,08,1, 11.9,1,1, 8.255, 10524.940, 204.208, 52667.024 21/05/12,10:34:11,01,08,1, 11.9,1,1, 8.255, 10524.925, 204.205, 52667.044 21/05/12,10:34:11,02,08,1, 11.9,1,1, 8.255, 10524.953, 204.183, 52667.049 21/05/12,10:34:11,03,08,1, 11.9,1,1, 8.255, 10524.937, 204.197, 52667.032 21/05/12,10:34:11,04,08,1, 11.9,1,1, 8.255, 10524.947, 204.163, 52667.054 21/05/12,10:34:11,05,08,1, 11.9,1,1, 8.255, 10524.959, 204.156, 52667.012 21/05/12,10:34:11,06,08,1, 11.9,1,1, 8.255, 10524.942, 204.224, 52667.248 21/05/12,10:34:11,07,08,1, 11.9,1,1, 8.255, 10524.979, 204.183, 52667.105 21/05/12,10:34:11,08,08,1, 11.9,1,1, 8.255, 10524.973, 204.179, 52667.038 21/05/12,10:34:11,09,08,1, 11.9,1,1, 8.255, 10524.963, 204.166, 52667.010 21/05/12,10:34:11,10,08,1, 11.9,1,1, 8.255, 10524.975, 204.161, 52667.032 21/05/12,10:34:11,11,08,1, 11.9,1,1, 8.255, 10524.989, 204.160, 52666.998 21/05/12,10:34:11,12,08,1, 11.9,1,1, 8.255, 10524.977, 204.138, 52666.985 21/05/12,10:34:11,13,08,1, 11.9,1,1, 8.255, 10525.011, 204.141, 52666.998 21/05/12,10:34:11,14,08,1, 11.9,1,1, 8.255, 10525.006, 204.120, 52666.976 21/05/12,10:34:11,15,08,1, 11.9,1,1, 8.255, 10525.021, 204.142, 52666.968 21/05/12,10:34:11,16,08,1, 11.9,1,1, 8.255, 10525.015, 204.140, 52666.967 21/05/12,10:34:11,17,08,1, 11.9,1,1, 8.255, 10525.032, 204.136, 52667.000 21/05/12,10:34:11,18,08,1, 11.9,1,1, 8.255, 10525.028, 204.107, 52666.940 21/05/12,10:34:11,19,08,1, 11.9,1,1, 8.255, 10525.049, 204.101, 52666.956 21/05/12,10:34:12,00,08,1, 11.8,1,1, 8.251, 10525.049, 204.101, 52666.956 21/05/12,10:34:12,01,08,1, 11.8,1,1, 8.251, 10525.086, 204.106, 52666.945 21/05/12,10:34:12,02,08,1, 11.8,1,1, 8.251, 10525.055, 204.101, 52666.994 21/05/12,10:34:12,03,08,1, 11.8,1,1, 8.251, 10525.079, 204.076, 52666.907 21/05/12,10:34:12,04,08,1, 11.8,1,1, 8.251, 10525.080, 204.083, 52666.930 21/05/12,10:34:12,05,08,1, 11.8,1,1, 8.251, 10525.088, 204.061, 52666.919 21/05/12,10:34:12,06,08,1, 11.8,1,1, 8.251, 10525.126, 204.051, 52666.907 21/05/12,10:34:12,07,08,1, 11.8,1,1, 8.251, 10525.115, 204.086, 52666.938 21/05/12,10:34:12,08,08,1, 11.8,1,1, 8.251, 10525.107, 204.039, 52666.960 21/05/12,10:34:12,09,08,1, 11.8,1,1, 8.251, 10525.111, 204.054, 52666.940 21/05/12,10:34:12,10,08,1, 11.8,1,1, 8.251, 10525.147, 204.043, 52666.802 21/05/12,10:34:12,11,08,1, 11.8,1,1, 8.251, 10525.152, 204.039, 52666.870 21/05/12,10:34:12,12,08,1, 11.8,1,1, 8.251, 10525.138, 204.028, 52666.704 21/05/12,10:34:12,13,08,1, 11.8,1,1, 8.251, 10525.111, 204.047, 52666.905 21/05/12,10:34:12,14,08,1, 11.8,1,1, 8.251, 10525.143, 204.035, 52666.917 21/05/12,10:34:12,15,08,1, 11.8,1,1, 8.251, 10525.142, 204.024, 52666.938 21/05/12,10:34:12,16,08,1, 11.8,1,1, 8.251, 10525.163, 204.023, 52666.925 21/05/12,10:34:12,17,08,1, 11.8,1,1, 8.251, 10525.169, 204.016, 52666.927 21/05/12,10:34:12,18,08,1, 11.8,1,1, 8.251, 10525.171, 204.023, 52666.911 21/05/12,10:34:12,19,08,1, 11.8,1,1, 8.251, 10525.187, 204.005, 52666.921 21/05/12,10:34:13,00,08,1, 11.8,1,1, 8.254, 10525.182, 204.005, 52666.921 21/05/12,10:34:13,01,08,1, 11.8,1,1, 8.254, 10525.220, 204.005, 52666.921 21/05/12,10:34:13,02,08,1, 11.8,1,1, 8.254, 10525.220, 203.993, 52666.885 21/05/12,10:34:13,03,08,1, 11.8,1,1, 8.254, 10525.224, 203.983, 52666.901 21/05/12,10:34:13,04,08,1, 11.8,1,1, 8.254, 10525.241, 204.024, 52666.880 21/05/12,10:34:13,05,08,1, 11.8,1,1, 8.254, 10525.231, 203.988, 52666.877 21/05/12,10:34:13,06,08,1, 11.8,1,1, 8.254, 10525.272, 203.975, 52666.909 21/05/12,10:34:13,07,08,1, 11.8,1,1, 8.254, 10525.254, 203.978, 52666.910 21/05/12,10:34:13,08,08,1, 11.8,1,1, 8.254, 10525.261, 203.986, 52666.882 21/05/12,10:34:13,09,08,1, 11.8,1,1, 8.254, 10525.276, 203.977, 52666.905 21/05/12,10:34:13,10,08,1, 11.8,1,1, 8.254, 10525.275, 203.979, 52666.897 21/05/12,10:34:13,11,08,1, 11.8,1,1, 8.254, 10525.277, 203.986, 52666.905 21/05/12,10:34:13,12,08,1, 11.8,1,1, 8.254, 10525.283, 203.982, 52666.870 21/05/12,10:34:13,13,08,1, 11.8,1,1, 8.254, 10525.295, 203.945, 52666.882 21/05/12,10:34:13,14,08,1, 11.8,1,1, 8.254, 10525.301, 203.969, 52666.853 21/05/12,10:34:13,15,08,1, 11.8,1,1, 8.254, 10525.329, 203.961, 52666.868 21/05/12,10:34:13,16,08,1, 11.8,1,1, 8.254, 10525.342, 203.955, 52666.834 21/05/12,10:34:13,17,08,1, 11.8,1,1, 8.254, 10525.322, 203.963, 52666.845 21/05/12,10:34:13,18,08,1, 11.8,1,1, 8.254, 10525.326, 203.941, 52666.818 21/05/12,10:34:13,19,08,1, 11.8,1,1, 8.254, 10525.353, 203.936, 52666.839 21/05/12,10:34:14,00,08,1, 11.9,1,1, 8.254, 10525.349, 203.936, 52666.839 21/05/12,10:34:14,01,08,1, 11.9,1,1, 8.254, 10525.380, 203.957, 52666.814 21/05/12,10:34:14,02,08,1, 11.9,1,1, 8.254, 10525.360, 203.953, 52666.822 21/05/12,10:34:14,03,08,1, 11.9,1,1, 8.254, 10525.370, 203.938, 52666.788 21/05/12,10:34:14,04,08,1, 11.9,1,1, 8.254, 10525.372, 203.943, 52666.815 21/05/12,10:34:14,05,08,1, 11.9,1,1, 8.254, 10525.382, 203.957, 52666.771 21/05/12,10:34:14,06,08,1, 11.9,1,1, 8.254, 10525.378, 203.939, 52666.780 21/05/12,10:34:14,07,08,1, 11.9,1,1, 8.254, 10525.393, 203.945, 52666.792 21/05/12,10:34:14,08,08,1, 11.9,1,1, 8.254, 10525.388, 203.960, 52666.825 21/05/12,10:34:14,09,08,1, 11.9,1,1, 8.254, 10525.435, 203.934, 52666.840 21/05/12,10:34:14,10,08,1, 11.9,1,1, 8.254, 10525.420, 203.929, 52666.797 21/05/12,10:34:14,11,08,1, 11.9,1,1, 8.254, 10525.406, 203.913, 52666.804 21/05/12,10:34:14,12,08,1, 11.9,1,1, 8.254, 10525.414, 203.929, 52666.804 21/05/12,10:34:14,13,08,1, 11.9,1,1, 8.254, 10525.440, 203.920, 52666.797 21/05/12,10:34:14,14,08,1, 11.9,1,1, 8.254, 10525.449, 203.904, 52666.798 21/05/12,10:34:14,15,08,1, 11.9,1,1, 8.254, 10525.439, 203.922, 52666.969 21/05/12,10:34:14,16,08,1, 11.9,1,1, 8.254, 10525.467, 203.907, 52666.752 21/05/12,10:34:14,17,08,1, 11.9,1,1, 8.254, 10525.452, 203.905, 52666.929 21/05/12,10:34:14,18,08,1, 11.9,1,1, 8.254, 10525.472, 203.912, 52666.777 21/05/12,10:34:14,19,08,1, 11.9,1,1, 8.254, 10525.503, 203.904, 52666.785 21/05/12,10:34:15,00,08,1, 11.9,1,1, 8.250, 10525.500, 203.904, 52666.785 21/05/12,10:34:15,01,08,1, 11.9,1,1, 8.250, 10525.488, 203.905, 52666.786 21/05/12,10:34:15,02,08,1, 11.9,1,1, 8.250, 10525.493, 203.897, 52666.786 21/05/12,10:34:15,03,08,1, 11.9,1,1, 8.250, 10525.489, 203.907, 52666.789 21/05/12,10:34:15,04,08,1, 11.9,1,1, 8.250, 10525.502, 203.879, 52666.792 21/05/12,10:34:15,05,08,1, 11.9,1,1, 8.250, 10525.492, 203.893, 52666.780 21/05/12,10:34:15,06,08,1, 11.9,1,1, 8.250, 10525.512, 203.882, 52666.790 21/05/12,10:34:15,07,08,1, 11.9,1,1, 8.250, 10525.541, 203.897, 52666.769 21/05/12,10:34:15,08,08,1, 11.9,1,1, 8.250, 10525.542, 203.858, 52666.740 21/05/12,10:34:15,09,08,1, 11.9,1,1, 8.250, 10525.568, 203.864, 52666.962 21/05/12,10:34:15,10,08,1, 11.9,1,1, 8.250, 10525.541, 203.841, 52666.691 21/05/12,10:34:15,11,08,1, 11.9,1,1, 8.250, 10525.510, 203.854, 52666.772 21/05/12,10:34:15,12,08,1, 11.9,1,1, 8.250, 10525.522, 203.850, 52666.786 21/05/12,10:34:15,13,08,1, 11.9,1,1, 8.250, 10525.549, 203.836, 52666.749 21/05/12,10:34:15,14,08,1, 11.9,1,1, 8.250, 10525.562, 203.835, 52666.730 21/05/12,10:34:15,15,08,1, 11.9,1,1, 8.250, 10525.567, 203.840, 52666.728 21/05/12,10:34:15,16,08,1, 11.9,1,1, 8.250, 10525.571, 203.819, 52666.729 21/05/12,10:34:15,17,08,1, 11.9,1,1, 8.250, 10525.583, 203.820, 52666.738 21/05/12,10:34:15,18,08,1, 11.9,1,1, 8.250, 10525.556, 203.795, 52666.736 21/05/12,10:34:15,19,08,1, 11.9,1,1, 8.250, 10525.575, 203.822, 52666.734 21/05/12,10:34:16,00,08,1, 11.9,1,1, 8.252, 10525.575, 203.822, 52666.734 21/05/12,10:34:16,01,08,1, 11.9,1,1, 8.252, 10525.599, 203.797, 52666.794 21/05/12,10:34:16,02,08,1, 11.9,1,1, 8.252, 10525.602, 203.789, 52666.716 21/05/12,10:34:16,03,08,1, 11.9,1,1, 8.252, 10525.568, 203.784, 52666.707 21/05/12,10:34:16,04,08,1, 11.9,1,1, 8.252, 10525.574, 203.774, 52666.699 21/05/12,10:34:16,05,08,1, 11.9,1,1, 8.252, 10525.585, 203.764, 52666.700 21/05/12,10:34:16,06,08,1, 11.9,1,1, 8.252, 10525.590, 203.763, 52666.680 21/05/12,10:34:16,07,08,1, 11.9,1,1, 8.252, 10525.594, 203.754, 52666.708 21/05/12,10:34:16,08,08,1, 11.9,1,1, 8.252, 10525.594, 203.757, 52666.690 21/05/12,10:34:16,09,08,1, 11.9,1,1, 8.252, 10525.602, 203.744, 52666.692 21/05/12,10:34:16,10,08,1, 11.9,1,1, 8.252, 10525.606, 203.725, 52666.694 21/05/12,10:34:16,11,08,1, 11.9,1,1, 8.252, 10525.616, 203.734, 52666.752 21/05/12,10:34:16,12,08,1, 11.9,1,1, 8.252, 10525.633, 203.726, 52666.711 21/05/12,10:34:16,13,08,1, 11.9,1,1, 8.252, 10525.628, 203.716, 52666.665 21/05/12,10:34:16,14,08,1, 11.9,1,1, 8.252, 10525.635, 203.707, 52666.655 21/05/12,10:34:16,15,08,1, 11.9,1,1, 8.252, 10525.630, 203.702, 52666.675 21/05/12,10:34:16,16,08,1, 11.9,1,1, 8.252, 10525.651, 203.678, 52666.644 21/05/12,10:34:16,17,08,1, 11.9,1,1, 8.252, 10525.651, 203.663, 52666.625 21/05/12,10:34:16,18,08,1, 11.9,1,1, 8.252, 10525.648, 203.670, 52666.685 21/05/12,10:34:16,19,08,1, 11.9,1,1, 8.252, 10525.657, 203.669, 52666.636 21/05/12,10:34:17,00,08,1, 11.9,1,1, 8.253, 10525.650, 203.669, 52666.636 21/05/12,10:34:17,01,08,1, 11.9,1,1, 8.253, 10525.677, 203.637, 52666.621 21/05/12,10:34:17,02,08,1, 11.9,1,1, 8.253, 10525.681, 203.646, 52666.667 21/05/12,10:34:17,03,08,1, 11.9,1,1, 8.253, 10525.695, 203.624, 52666.624 21/05/12,10:34:17,04,08,1, 11.9,1,1, 8.253, 10525.690, 203.611, 52666.632 21/05/12,10:34:17,05,08,1, 11.9,1,1, 8.253, 10525.676, 203.624, 52666.678 21/05/12,10:34:17,06,08,1, 11.9,1,1, 8.253, 10525.693, 203.590, 52666.613 21/05/12,10:34:17,07,08,1, 11.9,1,1, 8.253, 10525.677, 203.619, 52666.617 21/05/12,10:34:17,08,08,1, 11.9,1,1, 8.253, 10525.690, 203.582, 52666.601 21/05/12,10:34:17,09,08,1, 11.9,1,1, 8.253, 10525.689, 203.589, 52666.637 21/05/12,10:34:17,10,08,1, 11.9,1,1, 8.253, 10525.681, 203.578, 52666.631 21/05/12,10:34:17,11,08,1, 11.9,1,1, 8.253, 10525.708, 203.562, 52666.583 21/05/12,10:34:17,12,08,1, 11.9,1,1, 8.253, 10525.717, 203.594, 52666.625 21/05/12,10:34:17,13,08,1, 11.9,1,1, 8.253, 10525.705, 203.573, 52666.599 21/05/12,10:34:17,14,08,1, 11.9,1,1, 8.253, 10525.704, 203.568, 52666.624 21/05/12,10:34:17,15,08,1, 11.9,1,1, 8.253, 10525.717, 203.556, 52666.576 21/05/12,10:34:17,16,08,1, 11.9,1,1, 8.253, 10525.733, 203.567, 52666.619 21/05/12,10:34:17,17,08,1, 11.9,1,1, 8.253, 10525.738, 203.560, 52666.581 21/05/12,10:34:17,18,08,1, 11.9,1,1, 8.253, 10525.748, 203.531, 52666.594 21/05/12,10:34:17,19,08,1, 11.9,1,1, 8.253, 10525.761, 203.512, 52666.354 21/05/12,10:34:18,00,08,1, 11.8,1,1, 8.252, 10525.758, 203.512, 52666.354 21/05/12,10:34:18,01,08,1, 11.8,1,1, 8.252, 10525.760, 203.508, 52666.557 21/05/12,10:34:18,02,08,1, 11.8,1,1, 8.252, 10525.773, 203.514, 52666.559 21/05/12,10:34:18,03,08,1, 11.8,1,1, 8.252, 10525.761, 203.502, 52666.551 21/05/12,10:34:18,04,08,1, 11.8,1,1, 8.252, 10525.767, 203.514, 52666.608 21/05/12,10:34:18,05,08,1, 11.8,1,1, 8.252, 10525.739, 203.529, 52666.784 21/05/12,10:34:18,06,08,1, 11.8,1,1, 8.252, 10525.751, 203.523, 52666.652 21/05/12,10:34:18,07,08,1, 11.8,1,1, 8.252, 10525.753, 203.497, 52666.487 21/05/12,10:34:18,08,08,1, 11.8,1,1, 8.252, 10525.777, 203.496, 52666.658 21/05/12,10:34:18,09,08,1, 11.8,1,1, 8.252, 10525.793, 203.488, 52666.585 21/05/12,10:34:18,10,08,1, 11.8,1,1, 8.252, 10525.782, 203.475, 52666.545 21/05/12,10:34:18,11,08,1, 11.8,1,1, 8.252, 10525.815, 203.467, 52666.561 21/05/12,10:34:18,12,08,1, 11.8,1,1, 8.252, 10525.770, 203.453, 52666.543 21/05/12,10:34:18,13,08,1, 11.8,1,1, 8.252, 10525.821, 203.452, 52666.556 21/05/12,10:34:18,14,08,1, 11.8,1,1, 8.252, 10525.812, 203.460, 52666.562 21/05/12,10:34:18,15,08,1, 11.8,1,1, 8.252, 10525.804, 203.427, 52666.540 21/05/12,10:34:18,16,08,1, 11.8,1,1, 8.252, 10525.847, 203.426, 52666.535 21/05/12,10:34:18,17,08,1, 11.8,1,1, 8.252, 10525.810, 203.424, 52666.538 21/05/12,10:34:18,18,08,1, 11.8,1,1, 8.252, 10525.831, 203.438, 52666.592 21/05/12,10:34:18,19,08,1, 11.8,1,1, 8.252, 10525.848, 203.416, 52666.524 21/05/12,10:34:19,00,08,1, 11.9,1,1, 8.250, 10525.842, 203.416, 52666.524 21/05/12,10:34:19,01,08,1, 11.9,1,1, 8.250, 10525.861, 203.400, 52666.528 21/05/12,10:34:19,02,08,1, 11.9,1,1, 8.250, 10525.859, 203.394, 52666.479 21/05/12,10:34:19,03,08,1, 11.9,1,1, 8.250, 10525.860, 203.389, 52666.552 21/05/12,10:34:19,04,08,1, 11.9,1,1, 8.250, 10525.855, 203.395, 52666.539 21/05/12,10:34:19,05,08,1, 11.9,1,1, 8.250, 10525.872, 203.377, 52666.519 21/05/12,10:34:19,06,08,1, 11.9,1,1, 8.250, 10525.880, 203.378, 52666.496 21/05/12,10:34:19,07,08,1, 11.9,1,1, 8.250, 10525.883, 203.360, 52666.489 21/05/12,10:34:19,08,08,1, 11.9,1,1, 8.250, 10525.889, 203.363, 52666.499 21/05/12,10:34:19,09,08,1, 11.9,1,1, 8.250, 10525.862, 203.353, 52666.472 21/05/12,10:34:19,10,08,1, 11.9,1,1, 8.250, 10525.902, 203.369, 52666.482 21/05/12,10:34:19,11,08,1, 11.9,1,1, 8.250, 10525.872, 203.364, 52666.481 21/05/12,10:34:19,12,08,1, 11.9,1,1, 8.250, 10525.872, 203.362, 52666.477 21/05/12,10:34:19,13,08,1, 11.9,1,1, 8.250, 10525.892, 203.358, 52666.472 21/05/12,10:34:19,14,08,1, 11.9,1,1, 8.250, 10525.897, 203.371, 52666.464 21/05/12,10:34:19,15,08,1, 11.9,1,1, 8.250, 10525.895, 203.370, 52666.472 21/05/12,10:34:19,16,08,1, 11.9,1,1, 8.250, 10525.900, 203.336, 52666.470 21/05/12,10:34:19,17,08,1, 11.9,1,1, 8.250, 10525.907, 203.344, 52666.475 21/05/12,10:34:19,18,08,1, 11.9,1,1, 8.250, 10525.926, 203.343, 52666.510 21/05/12,10:34:19,19,08,1, 11.9,1,1, 8.250, 10525.928, 203.333, 52666.457 21/05/12,10:34:20,00,08,1, 11.9,1,1, 8.252, 10525.925, 203.333, 52666.457 21/05/12,10:34:20,01,08,1, 11.9,1,1, 8.252, 10525.913, 203.301, 52666.443 21/05/12,10:34:20,02,08,1, 11.9,1,1, 8.252, 10525.954, 203.336, 52666.446 21/05/12,10:34:20,03,08,1, 11.9,1,1, 8.252, 10525.960, 203.313, 52666.467 21/05/12,10:34:20,04,08,1, 11.9,1,1, 8.252, 10525.966, 203.305, 52666.460 21/05/12,10:34:20,05,08,1, 11.9,1,1, 8.252, 10525.958, 203.314, 52666.452 21/05/12,10:34:20,06,08,1, 11.9,1,1, 8.252, 10525.982, 203.307, 52666.437 21/05/12,10:34:20,07,08,1, 11.9,1,1, 8.252, 10525.966, 203.301, 52666.450 21/05/12,10:34:20,08,08,1, 11.9,1,1, 8.252, 10525.978, 203.296, 52666.449 21/05/12,10:34:20,09,08,1, 11.9,1,1, 8.252, 10525.983, 203.279, 52666.390 21/05/12,10:34:20,10,08,1, 11.9,1,1, 8.252, 10525.978, 203.269, 52666.397 21/05/12,10:34:20,11,08,1, 11.9,1,1, 8.252, 10526.003, 203.264, 52666.397 21/05/12,10:34:20,12,08,1, 11.9,1,1, 8.252, 10526.007, 203.285, 52666.397 21/05/12,10:34:20,13,08,1, 11.9,1,1, 8.252, 10525.989, 203.259, 52666.372 21/05/12,10:34:20,14,08,1, 11.9,1,1, 8.252, 10525.957, 203.260, 52666.157 21/05/12,10:34:20,15,08,1, 11.9,1,1, 8.252, 10525.988, 203.281, 52666.454 21/05/12,10:34:20,16,08,1, 11.9,1,1, 8.252, 10526.030, 203.251, 52666.420 21/05/12,10:34:20,17,08,1, 11.9,1,1, 8.252, 10526.041, 203.267, 52666.436 21/05/12,10:34:20,18,08,1, 11.9,1,1, 8.252, 10526.041, 203.268, 52666.396 21/05/12,10:34:20,19,08,1, 11.9,1,1, 8.252, 10526.069, 203.241, 52666.418 21/05/12,10:34:21,00,08,1, 11.9,1,1, 8.253, 10526.067, 203.241, 52666.418 21/05/12,10:34:21,01,08,1, 11.9,1,1, 8.253, 10526.062, 203.231, 52666.341 21/05/12,10:34:21,02,08,1, 11.9,1,1, 8.253, 10526.073, 203.217, 52666.408 21/05/12,10:34:21,03,08,1, 11.9,1,1, 8.253, 10526.091, 203.252, 52666.377 21/05/12,10:34:21,04,08,1, 11.9,1,1, 8.253, 10526.066, 203.229, 52666.375 21/05/12,10:34:21,05,08,1, 11.9,1,1, 8.253, 10526.123, 203.215, 52666.108 21/05/12,10:34:21,06,08,1, 11.9,1,1, 8.253, 10526.106, 203.210, 52666.359 21/05/12,10:34:21,07,08,1, 11.9,1,1, 8.253, 10526.105, 203.226, 52666.414 21/05/12,10:34:21,08,08,1, 11.9,1,1, 8.253, 10526.133, 203.222, 52666.397 21/05/12,10:34:21,09,08,1, 11.9,1,1, 8.253, 10526.129, 203.204, 52666.358 21/05/12,10:34:21,10,08,1, 11.9,1,1, 8.253, 10526.135, 203.213, 52666.379 21/05/12,10:34:21,11,08,1, 11.9,1,1, 8.253, 10526.145, 203.192, 52666.376 21/05/12,10:34:21,12,08,1, 11.9,1,1, 8.253, 10526.151, 203.184, 52666.357 21/05/12,10:34:21,13,08,1, 11.9,1,1, 8.253, 10526.198, 203.194, 52666.332 21/05/12,10:34:21,14,08,1, 11.9,1,1, 8.253, 10526.164, 203.180, 52666.306 21/05/12,10:34:21,15,08,1, 11.9,1,1, 8.253, 10526.210, 203.180, 52666.349 21/05/12,10:34:21,16,08,1, 11.9,1,1, 8.253, 10526.201, 203.191, 52666.346 21/05/12,10:34:21,17,08,1, 11.9,1,1, 8.253, 10526.188, 203.199, 52666.588 21/05/12,10:34:21,18,08,1, 11.9,1,1, 8.253, 10526.237, 203.180, 52666.409 21/05/12,10:34:21,19,08,1, 11.9,1,1, 8.253, 10526.219, 203.194, 52666.641 21/05/12,10:34:22,00,08,1, 11.8,1,1, 8.252, 10526.217, 203.194, 52666.641 21/05/12,10:34:22,01,08,1, 11.8,1,1, 8.252, 10526.262, 203.147, 52666.354 21/05/12,10:34:22,02,08,1, 11.8,1,1, 8.252, 10526.254, 203.122, 52666.335 21/05/12,10:34:22,03,08,1, 11.8,1,1, 8.252, 10526.268, 203.144, 52666.320 21/05/12,10:34:22,04,08,1, 11.8,1,1, 8.252, 10526.295, 203.127, 52666.270 21/05/12,10:34:22,05,08,1, 11.8,1,1, 8.252, 10526.297, 203.112, 52666.329 21/05/12,10:34:22,06,08,1, 11.8,1,1, 8.252, 10526.306, 203.132, 52666.297 21/05/12,10:34:22,07,08,1, 11.8,1,1, 8.252, 10526.304, 203.111, 52666.307 21/05/12,10:34:22,08,08,1, 11.8,1,1, 8.252, 10526.344, 203.120, 52666.289 21/05/12,10:34:22,09,08,1, 11.8,1,1, 8.252, 10526.351, 203.131, 52666.332 21/05/12,10:34:22,10,08,1, 11.8,1,1, 8.252, 10526.329, 203.121, 52666.284 21/05/12,10:34:22,11,08,1, 11.8,1,1, 8.252, 10526.349, 203.102, 52666.318 21/05/12,10:34:22,12,08,1, 11.8,1,1, 8.252, 10526.392, 203.099, 52666.180 21/05/12,10:34:22,13,08,1, 11.8,1,1, 8.252, 10526.412, 203.099, 52666.327 21/05/12,10:34:22,14,08,1, 11.8,1,1, 8.252, 10526.411, 203.101, 52666.302 21/05/12,10:34:22,15,08,1, 11.8,1,1, 8.252, 10526.409, 203.120, 52666.299 21/05/12,10:34:22,16,08,1, 11.8,1,1, 8.252, 10526.405, 203.085, 52666.288 21/05/12,10:34:22,17,08,1, 11.8,1,1, 8.252, 10526.436, 203.092, 52666.297 21/05/12,10:34:22,18,08,1, 11.8,1,1, 8.252, 10526.408, 203.105, 52666.292 21/05/12,10:34:22,19,08,1, 11.8,1,1, 8.252, 10526.445, 203.097, 52666.276 21/05/12,10:34:23,00,08,1, 11.9,1,1, 8.251, 10526.443, 203.097, 52666.276 21/05/12,10:34:23,01,08,1, 11.9,1,1, 8.251, 10526.453, 203.084, 52666.292 21/05/12,10:34:23,02,08,1, 11.9,1,1, 8.251, 10526.478, 203.074, 52666.332 21/05/12,10:34:23,03,08,1, 11.9,1,1, 8.251, 10526.479, 203.076, 52666.237 21/05/12,10:34:23,04,08,1, 11.9,1,1, 8.251, 10526.499, 203.086, 52666.247 21/05/12,10:34:23,05,08,1, 11.9,1,1, 8.251, 10526.503, 203.086, 52666.226 21/05/12,10:34:23,06,08,1, 11.9,1,1, 8.251, 10526.497, 203.068, 52666.255 21/05/12,10:34:23,07,08,1, 11.9,1,1, 8.251, 10526.533, 203.080, 52666.216 21/05/12,10:34:23,08,08,1, 11.9,1,1, 8.251, 10526.538, 203.070, 52666.236 21/05/12,10:34:23,09,08,1, 11.9,1,1, 8.251, 10526.536, 203.079, 52666.229 21/05/12,10:34:23,10,08,1, 11.9,1,1, 8.251, 10526.544, 203.084, 52666.257 21/05/12,10:34:23,11,08,1, 11.9,1,1, 8.251, 10526.572, 203.079, 52666.242 21/05/12,10:34:23,12,08,1, 11.9,1,1, 8.251, 10526.589, 203.069, 52666.210 21/05/12,10:34:23,13,08,1, 11.9,1,1, 8.251, 10526.599, 203.074, 52666.238 21/05/12,10:34:23,14,08,1, 11.9,1,1, 8.251, 10526.607, 203.082, 52666.223 21/05/12,10:34:23,15,08,1, 11.9,1,1, 8.251, 10526.617, 203.086, 52666.230 21/05/12,10:34:23,16,08,1, 11.9,1,1, 8.251, 10526.623, 203.056, 52666.203 21/05/12,10:34:23,17,08,1, 11.9,1,1, 8.251, 10526.635, 203.082, 52666.225 21/05/12,10:34:23,18,08,1, 11.9,1,1, 8.251, 10526.628, 203.069, 52666.197 21/05/12,10:34:23,19,08,1, 11.9,1,1, 8.251, 10526.651, 203.061, 52666.231 21/05/12,10:34:24,00,08,1, 11.9,1,1, 8.253, 10526.643, 203.061, 52666.231 21/05/12,10:34:24,01,08,1, 11.9,1,1, 8.253, 10526.669, 203.057, 52666.225 21/05/12,10:34:24,02,08,1, 11.9,1,1, 8.253, 10526.664, 203.052, 52666.191 21/05/12,10:34:24,03,08,1, 11.9,1,1, 8.253, 10526.675, 203.067, 52666.183 21/05/12,10:34:24,04,08,1, 11.9,1,1, 8.253, 10526.708, 203.072, 52666.190 21/05/12,10:34:24,05,08,1, 11.9,1,1, 8.253, 10526.705, 203.039, 52666.148 21/05/12,10:34:24,06,08,1, 11.9,1,1, 8.253, 10526.713, 203.028, 52666.156 21/05/12,10:34:24,07,08,1, 11.9,1,1, 8.253, 10526.712, 203.029, 52666.138 21/05/12,10:34:24,08,08,1, 11.9,1,1, 8.253, 10526.731, 203.046, 52666.164 21/05/12,10:34:24,09,08,1, 11.9,1,1, 8.253, 10526.731, 203.031, 52666.167 21/05/12,10:34:24,10,08,1, 11.9,1,1, 8.253, 10526.727, 203.011, 52666.151 21/05/12,10:34:24,11,08,1, 11.9,1,1, 8.253, 10526.769, 203.036, 52666.162 21/05/12,10:34:24,12,08,1, 11.9,1,1, 8.253, 10526.763, 203.025, 52666.207 21/05/12,10:34:24,13,08,1, 11.9,1,1, 8.253, 10526.782, 203.022, 52666.156 21/05/12,10:34:24,14,08,1, 11.9,1,1, 8.253, 10526.795, 203.020, 52666.159 21/05/12,10:34:24,15,08,1, 11.9,1,1, 8.253, 10526.802, 202.994, 52666.148 21/05/12,10:34:24,16,08,1, 11.9,1,1, 8.253, 10526.779, 203.004, 52666.152 21/05/12,10:34:24,17,08,1, 11.9,1,1, 8.253, 10526.803, 203.010, 52666.148 21/05/12,10:34:24,18,08,1, 11.9,1,1, 8.253, 10526.800, 203.007, 52666.123 21/05/12,10:34:24,19,08,1, 11.9,1,1, 8.253, 10526.806, 203.016, 52666.121 21/05/12,10:34:25,00,08,1, 11.8,1,1, 8.253, 10526.801, 203.016, 52666.121 21/05/12,10:34:25,01,08,1, 11.8,1,1, 8.253, 10526.832, 202.993, 52666.137 21/05/12,10:34:25,02,08,1, 11.8,1,1, 8.253, 10526.858, 203.005, 52666.102 21/05/12,10:34:25,03,08,1, 11.8,1,1, 8.253, 10526.857, 202.986, 52666.145 21/05/12,10:34:25,04,08,1, 11.8,1,1, 8.253, 10526.850, 202.975, 52666.106 21/05/12,10:34:25,05,08,1, 11.8,1,1, 8.253, 10526.862, 202.963, 52666.094 21/05/12,10:34:25,06,08,1, 11.8,1,1, 8.253, 10526.850, 202.971, 52666.084 21/05/12,10:34:25,07,08,1, 11.8,1,1, 8.253, 10526.882, 202.958, 52666.114 21/05/12,10:34:25,08,08,1, 11.8,1,1, 8.253, 10526.877, 202.969, 52666.079 21/05/12,10:34:25,09,08,1, 11.8,1,1, 8.253, 10526.883, 202.958, 52666.092 21/05/12,10:34:25,10,08,1, 11.8,1,1, 8.253, 10526.887, 202.965, 52666.077 21/05/12,10:34:25,11,08,1, 11.8,1,1, 8.253, 10526.901, 202.968, 52666.102 21/05/12,10:34:25,12,08,1, 11.8,1,1, 8.253, 10526.917, 202.952, 52666.080 21/05/12,10:34:25,13,08,1, 11.8,1,1, 8.253, 10526.927, 202.940, 52666.074 21/05/12,10:34:25,14,08,1, 11.8,1,1, 8.253, 10526.934, 202.940, 52666.039 21/05/12,10:34:25,15,08,1, 11.8,1,1, 8.253, 10526.943, 202.932, 52666.075 21/05/12,10:34:25,16,08,1, 11.8,1,1, 8.253, 10526.956, 202.912, 52666.065 21/05/12,10:34:25,17,08,1, 11.8,1,1, 8.253, 10526.945, 202.935, 52666.065 21/05/12,10:34:25,18,08,1, 11.8,1,1, 8.253, 10526.970, 202.936, 52666.090 21/05/12,10:34:25,19,08,1, 11.8,1,1, 8.253, 10526.980, 202.935, 52666.075 21/05/12,10:34:26,00,08,1, 11.9,1,1, 8.252, 10526.977, 202.935, 52666.075 21/05/12,10:34:26,01,08,1, 11.9,1,1, 8.252, 10527.017, 202.916, 52666.085 21/05/12,10:34:26,02,08,1, 11.9,1,1, 8.252, 10527.012, 202.917, 52666.051 21/05/12,10:34:26,03,08,1, 11.9,1,1, 8.252, 10527.046, 202.942, 52666.068 21/05/12,10:34:26,04,08,1, 11.9,1,1, 8.252, 10527.031, 202.902, 52666.049 21/05/12,10:34:26,05,08,1, 11.9,1,1, 8.252, 10527.051, 202.896, 52666.021 21/05/12,10:34:26,06,08,1, 11.9,1,1, 8.252, 10527.051, 202.901, 52666.018 21/05/12,10:34:26,07,08,1, 11.9,1,1, 8.252, 10527.088, 202.914, 52665.992 21/05/12,10:34:26,08,08,1, 11.9,1,1, 8.252, 10527.084, 202.888, 52665.936 21/05/12,10:34:26,09,08,1, 11.9,1,1, 8.252, 10527.049, 202.880, 52665.920 21/05/12,10:34:26,10,08,1, 11.9,1,1, 8.252, 10527.122, 202.876, 52665.866 21/05/12,10:34:26,11,08,1, 11.9,1,1, 8.252, 10527.073, 202.873, 52665.940 21/05/12,10:34:26,12,08,1, 11.9,1,1, 8.252, 10527.088, 202.857, 52665.991 21/05/12,10:34:26,13,08,1, 11.9,1,1, 8.252, 10527.102, 202.876, 52665.998 21/05/12,10:34:26,14,08,1, 11.9,1,1, 8.252, 10527.120, 202.856, 52666.007 21/05/12,10:34:26,15,08,1, 11.9,1,1, 8.252, 10527.119, 202.861, 52665.956 21/05/12,10:34:26,16,08,1, 11.9,1,1, 8.252, 10527.125, 202.856, 52665.966 21/05/12,10:34:26,17,08,1, 11.9,1,1, 8.252, 10527.157, 202.836, 52665.989 21/05/12,10:34:26,18,08,1, 11.9,1,1, 8.252, 10527.151, 202.828, 52665.972 21/05/12,10:34:26,19,08,1, 11.9,1,1, 8.252, 10527.171, 202.834, 52665.974 21/05/12,10:34:27,00,08,1, 11.9,1,1, 8.255, 10527.169, 202.834, 52665.974 21/05/12,10:34:27,01,08,1, 11.9,1,1, 8.255, 10527.201, 202.816, 52665.995 21/05/12,10:34:27,02,08,1, 11.9,1,1, 8.255, 10527.188, 202.816, 52665.981 21/05/12,10:34:27,03,08,1, 11.9,1,1, 8.255, 10527.192, 202.820, 52665.983 21/05/12,10:34:27,04,08,1, 11.9,1,1, 8.255, 10527.215, 202.822, 52665.957 21/05/12,10:34:27,05,08,1, 11.9,1,1, 8.255, 10527.237, 202.784, 52665.926 21/05/12,10:34:27,06,08,1, 11.9,1,1, 8.255, 10527.250, 202.790, 52665.961 21/05/12,10:34:27,07,08,1, 11.9,1,1, 8.255, 10527.251, 202.802, 52665.939 21/05/12,10:34:27,08,08,1, 11.9,1,1, 8.255, 10527.269, 202.788, 52665.950 21/05/12,10:34:27,09,08,1, 11.9,1,1, 8.255, 10527.259, 202.787, 52665.914 21/05/12,10:34:27,10,08,1, 11.9,1,1, 8.255, 10527.272, 202.779, 52665.910 21/05/12,10:34:27,11,08,1, 11.9,1,1, 8.255, 10527.276, 202.786, 52665.951 21/05/12,10:34:27,12,08,1, 11.9,1,1, 8.255, 10527.289, 202.772, 52665.926 21/05/12,10:34:27,13,08,1, 11.9,1,1, 8.255, 10527.303, 202.755, 52665.925 21/05/12,10:34:27,14,08,1, 11.9,1,1, 8.255, 10527.334, 202.755, 52665.943 21/05/12,10:34:27,15,08,1, 11.9,1,1, 8.255, 10527.332, 202.775, 52665.921 21/05/12,10:34:27,16,08,1, 11.9,1,1, 8.255, 10527.341, 202.761, 52665.941 21/05/12,10:34:27,17,08,1, 11.9,1,1, 8.255, 10527.317, 202.749, 52665.924 21/05/12,10:34:27,18,08,1, 11.9,1,1, 8.255, 10527.334, 202.770, 52665.908 21/05/12,10:34:27,19,08,1, 11.9,1,1, 8.255, 10527.334, 202.749, 52665.902 21/05/12,10:34:28,00,08,1, 11.9,1,1, 8.250, 10527.327, 202.749, 52665.902 21/05/12,10:34:28,01,08,1, 11.9,1,1, 8.250, 10527.338, 202.755, 52665.909 21/05/12,10:34:28,02,08,1, 11.9,1,1, 8.250, 10527.378, 202.753, 52665.887 21/05/12,10:34:28,03,08,1, 11.9,1,1, 8.250, 10527.384, 202.750, 52665.904 21/05/12,10:34:28,04,08,1, 11.9,1,1, 8.250, 10527.418, 202.731, 52665.888 21/05/12,10:34:28,05,08,1, 11.9,1,1, 8.250, 10527.393, 202.761, 52665.892 21/05/12,10:34:28,06,08,1, 11.9,1,1, 8.250, 10527.414, 202.734, 52665.887 21/05/12,10:34:28,07,08,1, 11.9,1,1, 8.250, 10527.406, 202.729, 52665.858 21/05/12,10:34:28,08,08,1, 11.9,1,1, 8.250, 10527.418, 202.736, 52665.883 21/05/12,10:34:28,09,08,1, 11.9,1,1, 8.250, 10527.428, 202.728, 52665.894 21/05/12,10:34:28,10,08,1, 11.9,1,1, 8.250, 10527.455, 202.751, 52665.853 21/05/12,10:34:28,11,08,1, 11.9,1,1, 8.250, 10527.437, 202.732, 52665.866 21/05/12,10:34:28,12,08,1, 11.9,1,1, 8.250, 10527.425, 202.730, 52665.869 21/05/12,10:34:28,13,08,1, 11.9,1,1, 8.250, 10527.468, 202.724, 52665.851 21/05/12,10:34:28,14,08,1, 11.9,1,1, 8.250, 10527.463, 202.717, 52665.852 21/05/12,10:34:28,15,08,1, 11.9,1,1, 8.250, 10527.471, 202.730, 52665.826 21/05/12,10:34:28,16,08,1, 11.9,1,1, 8.250, 10527.497, 202.726, 52665.830 21/05/12,10:34:28,17,08,1, 11.9,1,1, 8.250, 10527.485, 202.725, 52665.861 21/05/12,10:34:28,18,08,1, 11.9,1,1, 8.250, 10527.485, 202.721, 52665.833 21/05/12,10:34:28,19,08,1, 11.9,1,1, 8.250, 10527.501, 202.729, 52665.841 21/05/12,10:34:29,00,07,1, 11.8,1,1, 8.257, 10527.494, 202.729, 52665.841 21/05/12,10:34:29,01,07,1, 11.8,1,1, 8.257, 10527.519, 202.693, 52665.850 21/05/12,10:34:29,02,07,1, 11.8,1,1, 8.257, 10527.543, 202.683, 52665.841 21/05/12,10:34:29,03,07,1, 11.8,1,1, 8.257, 10527.543, 202.684, 52665.850 21/05/12,10:34:29,04,07,1, 11.8,1,1, 8.257, 10527.534, 202.689, 52665.816 21/05/12,10:34:29,05,07,1, 11.8,1,1, 8.257, 10527.536, 202.678, 52665.813 21/05/12,10:34:29,06,07,1, 11.8,1,1, 8.257, 10527.553, 202.682, 52665.838 21/05/12,10:34:29,07,07,1, 11.8,1,1, 8.257, 10527.571, 202.681, 52665.810 21/05/12,10:34:29,08,07,1, 11.8,1,1, 8.257, 10527.568, 202.675, 52665.841 21/05/12,10:34:29,09,07,1, 11.8,1,1, 8.257, 10527.572, 202.685, 52665.839 21/05/12,10:34:29,10,07,1, 11.8,1,1, 8.257, 10527.590, 202.660, 52665.772 21/05/12,10:34:29,11,07,1, 11.8,1,1, 8.257, 10527.627, 202.685, 52665.808 21/05/12,10:34:29,12,07,1, 11.8,1,1, 8.257, 10527.609, 202.662, 52665.763 21/05/12,10:34:29,13,07,1, 11.8,1,1, 8.257, 10527.606, 202.646, 52665.797 21/05/12,10:34:29,14,07,1, 11.8,1,1, 8.257, 10527.629, 202.672, 52665.830 21/05/12,10:34:29,15,07,1, 11.8,1,1, 8.257, 10527.622, 202.659, 52665.793 21/05/12,10:34:29,16,07,1, 11.8,1,1, 8.257, 10527.646, 202.681, 52665.786 21/05/12,10:34:29,17,07,1, 11.8,1,1, 8.257, 10527.643, 202.680, 52665.771 21/05/12,10:34:29,18,07,1, 11.8,1,1, 8.257, 10527.636, 202.651, 52665.817 21/05/12,10:34:29,19,07,1, 11.8,1,1, 8.257, 10527.640, 202.643, 52665.779 21/05/12,10:34:30,00,07,1, 11.9,1,1, 8.255, 10527.636, 202.643, 52665.779 21/05/12,10:34:30,01,07,1, 11.9,1,1, 8.255, 10527.673, 202.652, 52665.770 21/05/12,10:34:30,02,07,1, 11.9,1,1, 8.255, 10527.716, 202.653, 52665.772 21/05/12,10:34:30,03,07,1, 11.9,1,1, 8.255, 10527.684, 202.640, 52665.733 21/05/12,10:34:30,04,07,1, 11.9,1,1, 8.255, 10527.698, 202.632, 52665.766 21/05/12,10:34:30,05,07,1, 11.9,1,1, 8.255, 10527.710, 202.638, 52665.743 21/05/12,10:34:30,06,07,1, 11.9,1,1, 8.255, 10527.689, 202.640, 52665.755 21/05/12,10:34:30,07,07,1, 11.9,1,1, 8.255, 10527.714, 202.664, 52665.740 21/05/12,10:34:30,08,07,1, 11.9,1,1, 8.255, 10527.722, 202.630, 52665.769 21/05/12,10:34:30,09,07,1, 11.9,1,1, 8.255, 10527.725, 202.625, 52665.728 21/05/12,10:34:30,10,07,1, 11.9,1,1, 8.255, 10527.715, 202.619, 52665.735 21/05/12,10:34:30,11,07,1, 11.9,1,1, 8.255, 10527.743, 202.624, 52665.721 21/05/12,10:34:30,12,07,1, 11.9,1,1, 8.255, 10527.756, 202.603, 52665.761 21/05/12,10:34:30,13,07,1, 11.9,1,1, 8.255, 10527.761, 202.598, 52665.686 21/05/12,10:34:30,14,07,1, 11.9,1,1, 8.255, 10527.765, 202.576, 52665.741 21/05/12,10:34:30,15,07,1, 11.9,1,1, 8.255, 10527.774, 202.605, 52665.738 21/05/12,10:34:30,16,07,1, 11.9,1,1, 8.255, 10527.787, 202.597, 52665.688 21/05/12,10:34:30,17,07,1, 11.9,1,1, 8.255, 10527.772, 202.594, 52665.688 21/05/12,10:34:30,18,07,1, 11.9,1,1, 8.255, 10527.790, 202.589, 52665.721 21/05/12,10:34:30,19,07,1, 11.9,1,1, 8.255, 10527.811, 202.588, 52665.719 21/05/12,10:34:31,00,08,1, 11.9,1,1, 8.254, 10527.811, 202.588, 52665.719 21/05/12,10:34:31,01,08,1, 11.9,1,1, 8.254, 10527.816, 202.562, 52665.670 21/05/12,10:34:31,02,08,1, 11.9,1,1, 8.254, 10527.829, 202.565, 52665.689 21/05/12,10:34:31,03,08,1, 11.9,1,1, 8.254, 10527.824, 202.549, 52665.675 21/05/12,10:34:31,04,08,1, 11.9,1,1, 8.254, 10527.828, 202.550, 52665.674 21/05/12,10:34:31,05,08,1, 11.9,1,1, 8.254, 10527.874, 202.558, 52665.656 21/05/12,10:34:31,06,08,1, 11.9,1,1, 8.254, 10527.852, 202.551, 52665.655 21/05/12,10:34:31,07,08,1, 11.9,1,1, 8.254, 10527.821, 202.532, 52665.615 21/05/12,10:34:31,08,08,1, 11.9,1,1, 8.254, 10527.884, 202.555, 52665.662 21/05/12,10:34:31,09,08,1, 11.9,1,1, 8.254, 10527.875, 202.536, 52665.662 21/05/12,10:34:31,10,08,1, 11.9,1,1, 8.254, 10527.885, 202.546, 52665.645 21/05/12,10:34:31,11,08,1, 11.9,1,1, 8.254, 10527.909, 202.550, 52665.679 21/05/12,10:34:31,12,08,1, 11.9,1,1, 8.254, 10527.902, 202.519, 52665.649 21/05/12,10:34:31,13,08,1, 11.9,1,1, 8.254, 10527.915, 202.547, 52665.617 21/05/12,10:34:31,14,08,1, 11.9,1,1, 8.254, 10527.946, 202.541, 52665.642 21/05/12,10:34:31,15,08,1, 11.9,1,1, 8.254, 10527.951, 202.493, 52665.658 21/05/12,10:34:31,16,08,1, 11.9,1,1, 8.254, 10527.965, 202.525, 52665.644 21/05/12,10:34:31,17,08,1, 11.9,1,1, 8.254, 10527.948, 202.510, 52665.654 21/05/12,10:34:31,18,08,1, 11.9,1,1, 8.254, 10527.962, 202.502, 52665.630 21/05/12,10:34:31,19,08,1, 11.9,1,1, 8.254, 10527.965, 202.516, 52665.644 21/05/12,10:34:32,00,08,1, 11.8,1,1, 8.255, 10527.961, 202.516, 52665.644 21/05/12,10:34:32,01,08,1, 11.8,1,1, 8.255, 10527.996, 202.491, 52665.627 21/05/12,10:34:32,02,08,1, 11.8,1,1, 8.255, 10528.007, 202.500, 52665.612 21/05/12,10:34:32,03,08,1, 11.8,1,1, 8.255, 10527.989, 202.488, 52665.622 21/05/12,10:34:32,04,08,1, 11.8,1,1, 8.255, 10528.005, 202.510, 52665.643 21/05/12,10:34:32,05,08,1, 11.8,1,1, 8.255, 10528.008, 202.475, 52665.605 21/05/12,10:34:32,06,08,1, 11.8,1,1, 8.255, 10528.024, 202.499, 52665.631 21/05/12,10:34:32,07,08,1, 11.8,1,1, 8.255, 10528.021, 202.489, 52665.604 21/05/12,10:34:32,08,08,1, 11.8,1,1, 8.255, 10528.040, 202.496, 52665.596 21/05/12,10:34:32,09,08,1, 11.8,1,1, 8.255, 10528.050, 202.478, 52665.575 21/05/12,10:34:32,10,08,1, 11.8,1,1, 8.255, 10528.042, 202.482, 52665.578 21/05/12,10:34:32,11,08,1, 11.8,1,1, 8.255, 10528.072, 202.485, 52665.568 21/05/12,10:34:32,12,08,1, 11.8,1,1, 8.255, 10528.101, 202.504, 52665.611 21/05/12,10:34:32,13,08,1, 11.8,1,1, 8.255, 10528.085, 202.505, 52665.600 21/05/12,10:34:32,14,08,1, 11.8,1,1, 8.255, 10528.106, 202.487, 52665.564 21/05/12,10:34:32,15,08,1, 11.8,1,1, 8.255, 10528.116, 202.476, 52665.598 21/05/12,10:34:32,16,08,1, 11.8,1,1, 8.255, 10528.119, 202.456, 52665.583 21/05/12,10:34:32,17,08,1, 11.8,1,1, 8.255, 10528.133, 202.457, 52665.610 21/05/12,10:34:32,18,08,1, 11.8,1,1, 8.255, 10528.143, 202.465, 52665.585 21/05/12,10:34:32,19,08,1, 11.8,1,1, 8.255, 10528.147, 202.447, 52665.588 21/05/12,10:34:33,00,08,1, 11.9,1,1, 8.253, 10528.145, 202.447, 52665.588 21/05/12,10:34:33,01,08,1, 11.9,1,1, 8.253, 10528.180, 202.462, 52665.571 21/05/12,10:34:33,02,08,1, 11.9,1,1, 8.253, 10528.189, 202.444, 52665.558 21/05/12,10:34:33,03,08,1, 11.9,1,1, 8.253, 10528.210, 202.447, 52665.586 21/05/12,10:34:33,04,08,1, 11.9,1,1, 8.253, 10528.201, 202.435, 52665.593 21/05/12,10:34:33,05,08,1, 11.9,1,1, 8.253, 10528.218, 202.439, 52665.580 21/05/12,10:34:33,06,08,1, 11.9,1,1, 8.253, 10528.217, 202.417, 52665.572 21/05/12,10:34:33,07,08,1, 11.9,1,1, 8.253, 10528.248, 202.395, 52665.575 21/05/12,10:34:33,08,08,1, 11.9,1,1, 8.253, 10528.259, 202.443, 52665.581 21/05/12,10:34:33,09,08,1, 11.9,1,1, 8.253, 10528.264, 202.446, 52665.564 21/05/12,10:34:33,10,08,1, 11.9,1,1, 8.253, 10528.275, 202.465, 52665.573 21/05/12,10:34:33,11,08,1, 11.9,1,1, 8.253, 10528.287, 202.443, 52665.564 21/05/12,10:34:33,12,08,1, 11.9,1,1, 8.253, 10528.267, 202.446, 52665.548 21/05/12,10:34:33,13,08,1, 11.9,1,1, 8.253, 10528.325, 202.433, 52665.575 21/05/12,10:34:33,14,08,1, 11.9,1,1, 8.253, 10528.327, 202.423, 52665.612 21/05/12,10:34:33,15,08,1, 11.9,1,1, 8.253, 10528.323, 202.414, 52665.555 21/05/12,10:34:33,16,08,1, 11.9,1,1, 8.253, 10528.365, 202.421, 52665.540 21/05/12,10:34:33,17,08,1, 11.9,1,1, 8.253, 10528.343, 202.411, 52665.566 21/05/12,10:34:33,18,08,1, 11.9,1,1, 8.253, 10528.349, 202.437, 52665.543 21/05/12,10:34:33,19,08,1, 11.9,1,1, 8.253, 10528.390, 202.412, 52665.579 21/05/12,10:34:34,00,08,1, 11.9,1,1, 8.253, 10528.387, 202.412, 52665.579 21/05/12,10:34:34,01,08,1, 11.9,1,1, 8.253, 10528.388, 202.408, 52665.539 21/05/12,10:34:34,02,08,1, 11.9,1,1, 8.253, 10528.408, 202.415, 52665.559 21/05/12,10:34:34,03,08,1, 11.9,1,1, 8.253, 10528.421, 202.414, 52665.562 21/05/12,10:34:34,04,08,1, 11.9,1,1, 8.253, 10528.416, 202.410, 52665.523 21/05/12,10:34:34,05,08,1, 11.9,1,1, 8.253, 10528.435, 202.403, 52665.520 21/05/12,10:34:34,06,08,1, 11.9,1,1, 8.253, 10528.451, 202.391, 52665.539 21/05/12,10:34:34,07,08,1, 11.9,1,1, 8.253, 10528.472, 202.401, 52665.524 21/05/12,10:34:34,08,08,1, 11.9,1,1, 8.253, 10528.461, 202.410, 52665.444 21/05/12,10:34:34,09,08,1, 11.9,1,1, 8.253, 10528.436, 202.426, 52665.571 21/05/12,10:34:34,10,08,1, 11.9,1,1, 8.253, 10528.482, 202.416, 52665.524 21/05/12,10:34:34,11,08,1, 11.9,1,1, 8.253, 10528.496, 202.407, 52665.515 21/05/12,10:34:34,12,08,1, 11.9,1,1, 8.253, 10528.518, 202.413, 52665.528 21/05/12,10:34:34,13,08,1, 11.9,1,1, 8.253, 10528.524, 202.417, 52665.505 21/05/12,10:34:34,14,08,1, 11.9,1,1, 8.253, 10528.528, 202.399, 52665.485 21/05/12,10:34:34,15,08,1, 11.9,1,1, 8.253, 10528.540, 202.411, 52665.487 21/05/12,10:34:34,16,08,1, 11.9,1,1, 8.253, 10528.552, 202.395, 52665.519 21/05/12,10:34:34,17,08,1, 11.9,1,1, 8.253, 10528.571, 202.399, 52665.526 21/05/12,10:34:34,18,08,1, 11.9,1,1, 8.253, 10528.544, 202.406, 52665.523 21/05/12,10:34:34,19,08,1, 11.9,1,1, 8.253, 10528.600, 202.428, 52665.528 21/05/12,10:34:35,00,08,1, 11.8,1,1, 8.255, 10528.595, 202.428, 52665.528 21/05/12,10:34:35,01,08,1, 11.8,1,1, 8.255, 10528.571, 202.405, 52665.504 21/05/12,10:34:35,02,08,1, 11.8,1,1, 8.255, 10528.610, 202.413, 52665.522 21/05/12,10:34:35,03,08,1, 11.8,1,1, 8.255, 10528.623, 202.380, 52665.533 21/05/12,10:34:35,04,08,1, 11.8,1,1, 8.255, 10528.624, 202.391, 52665.479 21/05/12,10:34:35,05,08,1, 11.8,1,1, 8.255, 10528.654, 202.376, 52665.537 21/05/12,10:34:35,06,08,1, 11.8,1,1, 8.255, 10528.644, 202.400, 52665.497 21/05/12,10:34:35,07,08,1, 11.8,1,1, 8.255, 10528.624, 202.410, 52665.529 21/05/12,10:34:35,08,08,1, 11.8,1,1, 8.255, 10528.676, 202.376, 52665.486 21/05/12,10:34:35,09,08,1, 11.8,1,1, 8.255, 10528.681, 202.383, 52665.479 21/05/12,10:34:35,10,08,1, 11.8,1,1, 8.255, 10528.677, 202.377, 52665.476 21/05/12,10:34:35,11,08,1, 11.8,1,1, 8.255, 10528.698, 202.380, 52665.466 21/05/12,10:34:35,12,08,1, 11.8,1,1, 8.255, 10528.694, 202.366, 52665.454 21/05/12,10:34:35,13,08,1, 11.8,1,1, 8.255, 10528.699, 202.374, 52665.447 21/05/12,10:34:35,14,08,1, 11.8,1,1, 8.255, 10528.721, 202.376, 52665.468 21/05/12,10:34:35,15,08,1, 11.8,1,1, 8.255, 10528.739, 202.357, 52665.463 21/05/12,10:34:35,16,08,1, 11.8,1,1, 8.255, 10528.743, 202.377, 52665.454 21/05/12,10:34:35,17,08,1, 11.8,1,1, 8.255, 10528.749, 202.363, 52665.523 21/05/12,10:34:35,18,08,1, 11.8,1,1, 8.255, 10528.747, 202.349, 52665.478 21/05/12,10:34:35,19,08,1, 11.8,1,1, 8.255, 10528.739, 202.361, 52665.506 21/05/12,10:34:36,00,08,1, 11.9,1,1, 8.250, 10528.737, 202.361, 52665.506 21/05/12,10:34:36,01,08,1, 11.9,1,1, 8.250, 10528.790, 202.355, 52665.410 21/05/12,10:34:36,02,08,1, 11.9,1,1, 8.250, 10528.805, 202.360, 52665.452 21/05/12,10:34:36,03,08,1, 11.9,1,1, 8.250, 10528.803, 202.347, 52665.454 21/05/12,10:34:36,04,08,1, 11.9,1,1, 8.250, 10528.835, 202.344, 52665.468 21/05/12,10:34:36,05,08,1, 11.9,1,1, 8.250, 10528.808, 202.358, 52665.399 21/05/12,10:34:36,06,08,1, 11.9,1,1, 8.250, 10528.860, 202.355, 52665.383 21/05/12,10:34:36,07,08,1, 11.9,1,1, 8.250, 10528.872, 202.323, 52665.395 21/05/12,10:34:36,08,08,1, 11.9,1,1, 8.250, 10528.855, 202.320, 52665.361 21/05/12,10:34:36,09,08,1, 11.9,1,1, 8.250, 10528.873, 202.334, 52665.400 21/05/12,10:34:36,10,08,1, 11.9,1,1, 8.250, 10528.873, 202.330, 52665.370 21/05/12,10:34:36,11,08,1, 11.9,1,1, 8.250, 10528.901, 202.337, 52665.364 21/05/12,10:34:36,12,08,1, 11.9,1,1, 8.250, 10528.898, 202.318, 52665.381 21/05/12,10:34:36,13,08,1, 11.9,1,1, 8.250, 10528.914, 202.302, 52665.381 21/05/12,10:34:36,14,08,1, 11.9,1,1, 8.250, 10528.922, 202.340, 52665.355 21/05/12,10:34:36,15,08,1, 11.9,1,1, 8.250, 10528.946, 202.334, 52665.372 21/05/12,10:34:36,16,08,1, 11.9,1,1, 8.250, 10528.961, 202.344, 52665.366 21/05/12,10:34:36,17,08,1, 11.9,1,1, 8.250, 10528.976, 202.309, 52665.372 21/05/12,10:34:36,18,08,1, 11.9,1,1, 8.250, 10529.008, 202.335, 52665.367 21/05/12,10:34:36,19,08,1, 11.9,1,1, 8.250, 10528.991, 202.312, 52665.353 21/05/12,10:34:37,00,08,1, 11.9,1,1, 8.254, 10528.988, 202.312, 52665.353 21/05/12,10:34:37,01,08,1, 11.9,1,1, 8.254, 10529.013, 202.325, 52665.367 21/05/12,10:34:37,02,08,1, 11.9,1,1, 8.254, 10529.044, 202.294, 52665.378 21/05/12,10:34:37,03,08,1, 11.9,1,1, 8.254, 10529.018, 202.327, 52665.365 21/05/12,10:34:37,04,08,1, 11.9,1,1, 8.254, 10529.039, 202.320, 52665.368 21/05/12,10:34:37,05,08,1, 11.9,1,1, 8.254, 10529.076, 202.305, 52665.361 21/05/12,10:34:37,06,08,1, 11.9,1,1, 8.254, 10529.083, 202.322, 52665.369 21/05/12,10:34:37,07,08,1, 11.9,1,1, 8.254, 10529.081, 202.322, 52665.394 21/05/12,10:34:37,08,08,1, 11.9,1,1, 8.254, 10529.112, 202.296, 52665.346 21/05/12,10:34:37,09,08,1, 11.9,1,1, 8.254, 10529.108, 202.300, 52665.369 21/05/12,10:34:37,10,08,1, 11.9,1,1, 8.254, 10529.131, 202.324, 52665.304 21/05/12,10:34:37,11,08,1, 11.9,1,1, 8.254, 10529.100, 202.276, 52665.353 21/05/12,10:34:37,12,08,1, 11.9,1,1, 8.254, 10529.145, 202.308, 52665.319 21/05/12,10:34:37,13,08,1, 11.9,1,1, 8.254, 10529.144, 202.301, 52665.355 21/05/12,10:34:37,14,08,1, 11.9,1,1, 8.254, 10529.173, 202.315, 52665.342 21/05/12,10:34:37,15,08,1, 11.9,1,1, 8.254, 10529.179, 202.315, 52665.327 21/05/12,10:34:37,16,08,1, 11.9,1,1, 8.254, 10529.162, 202.292, 52665.313 21/05/12,10:34:37,17,08,1, 11.9,1,1, 8.254, 10529.209, 202.267, 52665.308 21/05/12,10:34:37,18,08,1, 11.9,1,1, 8.254, 10529.220, 202.284, 52665.308 21/05/12,10:34:37,19,08,1, 11.9,1,1, 8.254, 10529.205, 202.270, 52665.335 21/05/12,10:34:38,00,06,1, 11.9,1,1, 8.253, 10529.205, 202.270, 52665.335 21/05/12,10:34:38,01,06,1, 11.9,1,1, 8.253, 10529.241, 202.285, 52665.286 21/05/12,10:34:38,02,06,1, 11.9,1,1, 8.253, 10529.233, 202.286, 52665.323 21/05/12,10:34:38,03,06,1, 11.9,1,1, 8.253, 10529.251, 202.274, 52665.316 21/05/12,10:34:38,04,06,1, 11.9,1,1, 8.253, 10529.263, 202.268, 52665.267 21/05/12,10:34:38,05,06,1, 11.9,1,1, 8.253, 10529.279, 202.270, 52665.267 21/05/12,10:34:38,06,06,1, 11.9,1,1, 8.253, 10529.286, 202.273, 52665.322 21/05/12,10:34:38,07,06,1, 11.9,1,1, 8.253, 10529.302, 202.269, 52665.292 21/05/12,10:34:38,08,06,1, 11.9,1,1, 8.253, 10529.317, 202.260, 52665.316 21/05/12,10:34:38,09,06,1, 11.9,1,1, 8.253, 10529.291, 202.258, 52665.269 21/05/12,10:34:38,10,06,1, 11.9,1,1, 8.253, 10529.326, 202.257, 52665.245 21/05/12,10:34:38,11,06,1, 11.9,1,1, 8.253, 10529.339, 202.226, 52665.296 21/05/12,10:34:38,12,06,1, 11.9,1,1, 8.253, 10529.314, 202.226, 52665.264 21/05/12,10:34:38,13,06,1, 11.9,1,1, 8.253, 10529.362, 202.213, 52665.264 21/05/12,10:34:38,14,06,1, 11.9,1,1, 8.253, 10529.368, 202.232, 52665.282 21/05/12,10:34:38,15,06,1, 11.9,1,1, 8.253, 10529.362, 202.221, 52665.284 21/05/12,10:34:38,16,06,1, 11.9,1,1, 8.253, 10529.391, 202.225, 52665.262 21/05/12,10:34:38,17,06,1, 11.9,1,1, 8.253, 10529.399, 202.205, 52665.274 21/05/12,10:34:38,18,06,1, 11.9,1,1, 8.253, 10529.401, 202.223, 52665.249 21/05/12,10:34:38,19,06,1, 11.9,1,1, 8.253, 10529.401, 202.226, 52665.247 21/05/12,10:34:39,00,06,1, 11.8,1,1, 8.254, 10529.397, 202.226, 52665.247 21/05/12,10:34:39,01,06,1, 11.8,1,1, 8.254, 10529.393, 202.223, 52665.267 21/05/12,10:34:39,02,06,1, 11.8,1,1, 8.254, 10529.428, 202.228, 52665.253 21/05/12,10:34:39,03,06,1, 11.8,1,1, 8.254, 10529.450, 202.204, 52665.251 21/05/12,10:34:39,04,06,1, 11.8,1,1, 8.254, 10529.453, 202.232, 52665.245 21/05/12,10:34:39,05,06,1, 11.8,1,1, 8.254, 10529.466, 202.208, 52665.259 21/05/12,10:34:39,06,06,1, 11.8,1,1, 8.254, 10529.484, 202.196, 52665.248 21/05/12,10:34:39,07,06,1, 11.8,1,1, 8.254, 10529.498, 202.207, 52665.213 21/05/12,10:34:39,08,06,1, 11.8,1,1, 8.254, 10529.504, 202.180, 52665.254 21/05/12,10:34:39,09,06,1, 11.8,1,1, 8.254, 10529.515, 202.191, 52665.254 21/05/12,10:34:39,10,06,1, 11.8,1,1, 8.254, 10529.520, 202.194, 52665.259 21/05/12,10:34:39,11,06,1, 11.8,1,1, 8.254, 10529.529, 202.193, 52665.232 21/05/12,10:34:39,12,06,1, 11.8,1,1, 8.254, 10529.542, 202.201, 52665.247 21/05/12,10:34:39,13,06,1, 11.8,1,1, 8.254, 10529.547, 202.171, 52665.224 21/05/12,10:34:39,14,06,1, 11.8,1,1, 8.254, 10529.551, 202.179, 52665.204 21/05/12,10:34:39,15,06,1, 11.8,1,1, 8.254, 10529.565, 202.174, 52665.214 21/05/12,10:34:39,16,06,1, 11.8,1,1, 8.254, 10529.563, 202.158, 52665.192 21/05/12,10:34:39,17,06,1, 11.8,1,1, 8.254, 10529.573, 202.163, 52665.220 21/05/12,10:34:39,18,06,1, 11.8,1,1, 8.254, 10529.598, 202.157, 52665.205 21/05/12,10:34:39,19,06,1, 11.8,1,1, 8.254, 10529.606, 202.158, 52665.202 21/05/12,10:34:40,00,07,1, 11.8,1,1, 8.253, 10529.605, 202.158, 52665.202 21/05/12,10:34:40,01,07,1, 11.8,1,1, 8.253, 10529.634, 202.133, 52665.164 21/05/12,10:34:40,02,07,1, 11.8,1,1, 8.253, 10529.618, 202.128, 52665.166 21/05/12,10:34:40,03,07,1, 11.8,1,1, 8.253, 10529.622, 202.147, 52665.318 21/05/12,10:34:40,04,07,1, 11.8,1,1, 8.253, 10529.624, 202.134, 52665.208 21/05/12,10:34:40,05,07,1, 11.8,1,1, 8.253, 10529.645, 202.107, 52665.186 21/05/12,10:34:40,06,07,1, 11.8,1,1, 8.253, 10529.654, 202.107, 52665.170 21/05/12,10:34:40,07,07,1, 11.8,1,1, 8.253, 10529.665, 202.118, 52665.186 21/05/12,10:34:40,08,07,1, 11.8,1,1, 8.253, 10529.689, 202.091, 52665.135 21/05/12,10:34:40,09,07,1, 11.8,1,1, 8.253, 10529.683, 202.131, 52665.182 21/05/12,10:34:40,10,07,1, 11.8,1,1, 8.253, 10529.709, 202.128, 52665.132 21/05/12,10:34:40,11,07,1, 11.8,1,1, 8.253, 10529.718, 202.108, 52665.170 21/05/12,10:34:40,12,07,1, 11.8,1,1, 8.253, 10529.702, 202.097, 52665.139 21/05/12,10:34:40,13,07,1, 11.8,1,1, 8.253, 10529.726, 202.096, 52665.066 21/05/12,10:34:40,14,07,1, 11.8,1,1, 8.253, 10529.730, 202.076, 52665.181 21/05/12,10:34:40,15,07,1, 11.8,1,1, 8.253, 10529.716, 202.078, 52665.160 21/05/12,10:34:40,16,07,1, 11.8,1,1, 8.253, 10529.763, 202.068, 52665.150 21/05/12,10:34:40,17,07,1, 11.8,1,1, 8.253, 10529.800, 202.070, 52665.137 21/05/12,10:34:40,18,07,1, 11.8,1,1, 8.253, 10529.769, 202.080, 52665.136 21/05/12,10:34:40,19,07,1, 11.8,1,1, 8.253, 10529.782, 202.060, 52665.154 21/05/12,10:34:41,00,07,1, 11.9,1,1, 8.255, 10529.780, 202.060, 52665.154 21/05/12,10:34:41,01,07,1, 11.9,1,1, 8.255, 10529.793, 202.028, 52665.123 21/05/12,10:34:41,02,07,1, 11.9,1,1, 8.255, 10529.814, 202.060, 52665.110 21/05/12,10:34:41,03,07,1, 11.9,1,1, 8.255, 10529.837, 202.056, 52665.115 21/05/12,10:34:41,04,07,1, 11.9,1,1, 8.255, 10529.851, 202.042, 52665.158 21/05/12,10:34:41,05,07,1, 11.9,1,1, 8.255, 10529.859, 202.089, 52665.138 21/05/12,10:34:41,06,07,1, 11.9,1,1, 8.255, 10529.881, 202.049, 52665.131 21/05/12,10:34:41,07,07,1, 11.9,1,1, 8.255, 10529.877, 202.056, 52665.113 21/05/12,10:34:41,08,07,1, 11.9,1,1, 8.255, 10529.876, 202.031, 52665.114 21/05/12,10:34:41,09,07,1, 11.9,1,1, 8.255, 10529.905, 202.025, 52665.096 21/05/12,10:34:41,10,07,1, 11.9,1,1, 8.255, 10529.904, 202.022, 52665.070 21/05/12,10:34:41,11,07,1, 11.9,1,1, 8.255, 10529.913, 202.030, 52665.120 21/05/12,10:34:41,12,07,1, 11.9,1,1, 8.255, 10529.916, 202.018, 52665.133 21/05/12,10:34:41,13,07,1, 11.9,1,1, 8.255, 10529.914, 202.020, 52665.094 21/05/12,10:34:41,14,07,1, 11.9,1,1, 8.255, 10529.925, 201.995, 52665.099 21/05/12,10:34:41,15,07,1, 11.9,1,1, 8.255, 10529.950, 201.973, 52665.081 21/05/12,10:34:41,16,07,1, 11.9,1,1, 8.255, 10529.926, 202.030, 52665.100 21/05/12,10:34:41,17,07,1, 11.9,1,1, 8.255, 10529.941, 202.020, 52665.080 21/05/12,10:34:41,18,07,1, 11.9,1,1, 8.255, 10529.956, 202.015, 52665.063 21/05/12,10:34:41,19,07,1, 11.9,1,1, 8.255, 10529.978, 201.989, 52665.116 21/05/12,10:34:42,00,06,1, 11.9,1,1, 8.255, 10529.972, 201.989, 52665.116 21/05/12,10:34:42,01,06,1, 11.9,1,1, 8.255, 10529.994, 201.999, 52665.052 21/05/12,10:34:42,02,06,1, 11.9,1,1, 8.255, 10529.999, 201.993, 52665.104 21/05/12,10:34:42,03,06,1, 11.9,1,1, 8.255, 10530.044, 201.958, 52665.072 21/05/12,10:34:42,04,06,1, 11.9,1,1, 8.255, 10529.995, 201.943, 52665.089 21/05/12,10:34:42,05,06,1, 11.9,1,1, 8.255, 10530.012, 201.975, 52665.048 21/05/12,10:34:42,06,06,1, 11.9,1,1, 8.255, 10530.029, 201.946, 52665.052 21/05/12,10:34:42,07,06,1, 11.9,1,1, 8.255, 10530.032, 201.916, 52665.029 21/05/12,10:34:42,08,06,1, 11.9,1,1, 8.255, 10530.053, 201.947, 52665.045 21/05/12,10:34:42,09,06,1, 11.9,1,1, 8.255, 10530.041, 201.934, 52665.043 21/05/12,10:34:42,10,06,1, 11.9,1,1, 8.255, 10530.045, 201.922, 52665.044 21/05/12,10:34:42,11,06,1, 11.9,1,1, 8.255, 10530.098, 201.942, 52665.049 21/05/12,10:34:42,12,06,1, 11.9,1,1, 8.255, 10530.072, 201.940, 52665.046 21/05/12,10:34:42,13,06,1, 11.9,1,1, 8.255, 10530.097, 201.939, 52665.048 21/05/12,10:34:42,14,06,1, 11.9,1,1, 8.255, 10530.084, 201.917, 52665.017 21/05/12,10:34:42,15,06,1, 11.9,1,1, 8.255, 10530.136, 201.926, 52664.987 21/05/12,10:34:42,16,06,1, 11.9,1,1, 8.255, 10530.104, 201.898, 52664.984 21/05/12,10:34:42,17,06,1, 11.9,1,1, 8.255, 10530.134, 201.906, 52665.033 21/05/12,10:34:42,18,06,1, 11.9,1,1, 8.255, 10530.120, 201.899, 52665.022 21/05/12,10:34:42,19,06,1, 11.9,1,1, 8.255, 10530.144, 201.919, 52665.006 21/05/12,10:34:43,00,06,1, 11.8,1,1, 8.253, 10530.139, 201.919, 52665.006 21/05/12,10:34:43,01,06,1, 11.8,1,1, 8.253, 10530.149, 201.894, 52664.959 21/05/12,10:34:43,02,06,1, 11.8,1,1, 8.253, 10530.144, 201.880, 52664.974 21/05/12,10:34:43,03,06,1, 11.8,1,1, 8.253, 10530.162, 201.876, 52665.014 21/05/12,10:34:43,04,06,1, 11.8,1,1, 8.253, 10530.172, 201.874, 52664.988 21/05/12,10:34:43,05,06,1, 11.8,1,1, 8.253, 10530.182, 201.894, 52664.987 21/05/12,10:34:43,06,06,1, 11.8,1,1, 8.253, 10530.223, 201.888, 52664.971 21/05/12,10:34:43,07,06,1, 11.8,1,1, 8.253, 10530.194, 201.866, 52664.952 21/05/12,10:34:43,08,06,1, 11.8,1,1, 8.253, 10530.220, 201.846, 52664.945 21/05/12,10:34:43,09,06,1, 11.8,1,1, 8.253, 10530.210, 201.826, 52664.986 21/05/12,10:34:43,10,06,1, 11.8,1,1, 8.253, 10530.233, 201.838, 52664.959 21/05/12,10:34:43,11,06,1, 11.8,1,1, 8.253, 10530.241, 201.851, 52664.979 21/05/12,10:34:43,12,06,1, 11.8,1,1, 8.253, 10530.237, 201.831, 52664.980 21/05/12,10:34:43,13,06,1, 11.8,1,1, 8.253, 10530.262, 201.820, 52664.968 21/05/12,10:34:43,14,06,1, 11.8,1,1, 8.253, 10530.276, 201.813, 52664.955 21/05/12,10:34:43,15,06,1, 11.8,1,1, 8.253, 10530.280, 201.819, 52664.976 21/05/12,10:34:43,16,06,1, 11.8,1,1, 8.253, 10530.266, 201.810, 52664.926 21/05/12,10:34:43,17,06,1, 11.8,1,1, 8.253, 10530.273, 201.795, 52664.941 21/05/12,10:34:43,18,06,1, 11.8,1,1, 8.253, 10530.295, 201.823, 52664.950 21/05/12,10:34:43,19,06,1, 11.8,1,1, 8.253, 10530.284, 201.822, 52664.925 21/05/12,10:34:44,00,06,1, 11.9,1,1, 8.256, 10530.281, 201.822, 52664.925 21/05/12,10:34:44,01,06,1, 11.9,1,1, 8.256, 10530.305, 201.798, 52664.942 21/05/12,10:34:44,02,06,1, 11.9,1,1, 8.256, 10530.300, 201.802, 52664.900 21/05/12,10:34:44,03,06,1, 11.9,1,1, 8.256, 10530.326, 201.790, 52664.898 21/05/12,10:34:44,04,06,1, 11.9,1,1, 8.256, 10530.311, 201.761, 52664.910 21/05/12,10:34:44,05,06,1, 11.9,1,1, 8.256, 10530.311, 201.782, 52664.929 21/05/12,10:34:44,06,06,1, 11.9,1,1, 8.256, 10530.342, 201.771, 52664.884 21/05/12,10:34:44,07,06,1, 11.9,1,1, 8.256, 10530.332, 201.791, 52665.158 21/05/12,10:34:44,08,06,1, 11.9,1,1, 8.256, 10530.385, 201.758, 52664.856 21/05/12,10:34:44,09,06,1, 11.9,1,1, 8.256, 10530.377, 201.750, 52664.858 21/05/12,10:34:44,10,06,1, 11.9,1,1, 8.256, 10530.364, 201.752, 52664.874 21/05/12,10:34:44,11,06,1, 11.9,1,1, 8.256, 10530.338, 201.737, 52664.835 21/05/12,10:34:44,12,06,1, 11.9,1,1, 8.256, 10530.355, 201.761, 52664.886 21/05/12,10:34:44,13,06,1, 11.9,1,1, 8.256, 10530.374, 201.756, 52664.890 21/05/12,10:34:44,14,06,1, 11.9,1,1, 8.256, 10530.387, 201.744, 52664.855 21/05/12,10:34:44,15,06,1, 11.9,1,1, 8.256, 10530.357, 201.721, 52664.886 21/05/12,10:34:44,16,06,1, 11.9,1,1, 8.256, 10530.384, 201.726, 52664.897 21/05/12,10:34:44,17,06,1, 11.9,1,1, 8.256, 10530.393, 201.722, 52664.906 21/05/12,10:34:44,18,06,1, 11.9,1,1, 8.256, 10530.380, 201.724, 52664.876 21/05/12,10:34:44,19,06,1, 11.9,1,1, 8.256, 10530.405, 201.719, 52664.869 21/05/12,10:34:45,00,06,1, 11.8,1,1, 8.258, 10530.398, 201.719, 52664.869 21/05/12,10:34:45,01,06,1, 11.8,1,1, 8.258, 10530.412, 201.711, 52664.869 21/05/12,10:34:45,02,06,1, 11.8,1,1, 8.258, 10530.407, 201.718, 52664.858 21/05/12,10:34:45,03,06,1, 11.8,1,1, 8.258, 10530.406, 201.695, 52664.860 21/05/12,10:34:45,04,06,1, 11.8,1,1, 8.258, 10530.426, 201.696, 52664.884 21/05/12,10:34:45,05,06,1, 11.8,1,1, 8.258, 10530.439, 201.697, 52664.872 21/05/12,10:34:45,06,06,1, 11.8,1,1, 8.258, 10530.432, 201.677, 52664.816 21/05/12,10:34:45,07,06,1, 11.8,1,1, 8.258, 10530.411, 201.681, 52664.857 21/05/12,10:34:45,08,06,1, 11.8,1,1, 8.258, 10530.440, 201.677, 52664.835 21/05/12,10:34:45,09,06,1, 11.8,1,1, 8.258, 10530.423, 201.698, 52664.844 21/05/12,10:34:45,10,06,1, 11.8,1,1, 8.258, 10530.416, 201.658, 52664.857 21/05/12,10:34:45,11,06,1, 11.8,1,1, 8.258, 10530.442, 201.674, 52664.847 21/05/12,10:34:45,12,06,1, 11.8,1,1, 8.258, 10530.467, 201.648, 52664.692 21/05/12,10:34:45,13,06,1, 11.8,1,1, 8.258, 10530.452, 201.642, 52664.801 21/05/12,10:34:45,14,06,1, 11.8,1,1, 8.258, 10530.466, 201.656, 52664.784 21/05/12,10:34:45,15,06,1, 11.8,1,1, 8.258, 10530.453, 201.643, 52664.809 21/05/12,10:34:45,16,06,1, 11.8,1,1, 8.258, 10530.448, 201.634, 52664.862 21/05/12,10:34:45,17,06,1, 11.8,1,1, 8.258, 10530.451, 201.645, 52664.807 21/05/12,10:34:45,18,06,1, 11.8,1,1, 8.258, 10530.466, 201.603, 52664.803 21/05/12,10:34:45,19,06,1, 11.8,1,1, 8.258, 10530.451, 201.622, 52664.831 21/05/12,10:34:46,00,06,1, 11.9,1,1, 8.253, 10530.448, 201.622, 52664.831 21/05/12,10:34:46,01,06,1, 11.9,1,1, 8.253, 10530.473, 201.595, 52664.795 21/05/12,10:34:46,02,06,1, 11.9,1,1, 8.253, 10530.474, 201.598, 52664.770 21/05/12,10:34:46,03,06,1, 11.9,1,1, 8.253, 10530.483, 201.581, 52664.745 21/05/12,10:34:46,04,06,1, 11.9,1,1, 8.253, 10530.465, 201.578, 52664.810 21/05/12,10:34:46,05,06,1, 11.9,1,1, 8.253, 10530.476, 201.566, 52664.823 21/05/12,10:34:46,06,06,1, 11.9,1,1, 8.253, 10530.507, 201.569, 52664.790 21/05/12,10:34:46,07,06,1, 11.9,1,1, 8.253, 10530.461, 201.568, 52664.787 21/05/12,10:34:46,08,06,1, 11.9,1,1, 8.253, 10530.464, 201.547, 52664.777 21/05/12,10:34:46,09,06,1, 11.9,1,1, 8.253, 10530.484, 201.552, 52664.760 21/05/12,10:34:46,10,06,1, 11.9,1,1, 8.253, 10530.456, 201.549, 52664.738 21/05/12,10:34:46,11,06,1, 11.9,1,1, 8.253, 10530.475, 201.531, 52664.758 21/05/12,10:34:46,12,06,1, 11.9,1,1, 8.253, 10530.492, 201.525, 52664.787 21/05/12,10:34:46,13,06,1, 11.9,1,1, 8.253, 10530.501, 201.536, 52664.750 21/05/12,10:34:46,14,06,1, 11.9,1,1, 8.253, 10530.493, 201.528, 52664.746 21/05/12,10:34:46,15,06,1, 11.9,1,1, 8.253, 10530.497, 201.504, 52664.727 21/05/12,10:34:46,16,06,1, 11.9,1,1, 8.253, 10530.510, 201.499, 52664.729 21/05/12,10:34:46,17,06,1, 11.9,1,1, 8.253, 10530.490, 201.500, 52664.752 21/05/12,10:34:46,18,06,1, 11.9,1,1, 8.253, 10530.510, 201.488, 52664.754 21/05/12,10:34:46,19,06,1, 11.9,1,1, 8.253, 10530.517, 201.495, 52664.792 21/05/12,10:34:47,00,06,1, 11.8,1,1, 8.257, 10530.515, 201.495, 52664.792 21/05/12,10:34:47,01,06,1, 11.8,1,1, 8.257, 10530.489, 201.488, 52664.760 21/05/12,10:34:47,02,06,1, 11.8,1,1, 8.257, 10530.465, 201.491, 52664.786 21/05/12,10:34:47,03,06,1, 11.8,1,1, 8.257, 10530.529, 201.479, 52664.762 21/05/12,10:34:47,04,06,1, 11.8,1,1, 8.257, 10530.504, 201.485, 52664.780 21/05/12,10:34:47,05,06,1, 11.8,1,1, 8.257, 10530.523, 201.462, 52664.781 21/05/12,10:34:47,06,06,1, 11.8,1,1, 8.257, 10530.535, 201.447, 52664.762 21/05/12,10:34:47,07,06,1, 11.8,1,1, 8.257, 10530.549, 201.454, 52664.731 21/05/12,10:34:47,08,06,1, 11.8,1,1, 8.257, 10530.528, 201.434, 52664.692 21/05/12,10:34:47,09,06,1, 11.8,1,1, 8.257, 10530.535, 201.428, 52664.725 21/05/12,10:34:47,10,06,1, 11.8,1,1, 8.257, 10530.532, 201.460, 52664.722 21/05/12,10:34:47,11,06,1, 11.8,1,1, 8.257, 10530.552, 201.415, 52664.722 21/05/12,10:34:47,12,06,1, 11.8,1,1, 8.257, 10530.546, 201.422, 52664.690 21/05/12,10:34:47,13,06,1, 11.8,1,1, 8.257, 10530.533, 201.427, 52664.704 21/05/12,10:34:47,14,06,1, 11.8,1,1, 8.257, 10530.542, 201.404, 52664.707 21/05/12,10:34:47,15,06,1, 11.8,1,1, 8.257, 10530.558, 201.423, 52664.658 21/05/12,10:34:47,16,06,1, 11.8,1,1, 8.257, 10530.545, 201.412, 52664.695 21/05/12,10:34:47,17,06,1, 11.8,1,1, 8.257, 10530.545, 201.385, 52664.662 21/05/12,10:34:47,18,06,1, 11.8,1,1, 8.257, 10530.559, 201.381, 52664.689 21/05/12,10:34:47,19,06,1, 11.8,1,1, 8.257, 10530.549, 201.408, 52664.669 21/05/12,10:34:48,00,07,1, 11.9,1,1, 8.255, 10530.548, 201.408, 52664.669 21/05/12,10:34:48,01,07,1, 11.9,1,1, 8.255, 10530.573, 201.380, 52664.685 21/05/12,10:34:48,02,07,1, 11.9,1,1, 8.255, 10530.552, 201.374, 52664.666 21/05/12,10:34:48,03,07,1, 11.9,1,1, 8.255, 10530.571, 201.368, 52664.694 21/05/12,10:34:48,04,07,1, 11.9,1,1, 8.255, 10530.555, 201.370, 52664.668 21/05/12,10:34:48,05,07,1, 11.9,1,1, 8.255, 10530.549, 201.385, 52664.694 21/05/12,10:34:48,06,07,1, 11.9,1,1, 8.255, 10530.600, 201.357, 52664.696 21/05/12,10:34:48,07,07,1, 11.9,1,1, 8.255, 10530.572, 201.346, 52664.700 21/05/12,10:34:48,08,07,1, 11.9,1,1, 8.255, 10530.585, 201.353, 52664.675 21/05/12,10:34:48,09,07,1, 11.9,1,1, 8.255, 10530.575, 201.341, 52664.632 21/05/12,10:34:48,10,07,1, 11.9,1,1, 8.255, 10530.594, 201.336, 52664.667 21/05/12,10:34:48,11,07,1, 11.9,1,1, 8.255, 10530.588, 201.344, 52664.658 21/05/12,10:34:48,12,07,1, 11.9,1,1, 8.255, 10530.646, 201.292, 52664.400 21/05/12,10:34:48,13,07,1, 11.9,1,1, 8.255, 10530.616, 201.329, 52664.606 21/05/12,10:34:48,14,07,1, 11.9,1,1, 8.255, 10530.606, 201.328, 52664.619 21/05/12,10:34:48,15,07,1, 11.9,1,1, 8.255, 10530.608, 201.312, 52664.590 21/05/12,10:34:48,16,07,1, 11.9,1,1, 8.255, 10530.589, 201.329, 52664.636 21/05/12,10:34:48,17,07,1, 11.9,1,1, 8.255, 10530.616, 201.311, 52664.648 21/05/12,10:34:48,18,07,1, 11.9,1,1, 8.255, 10530.625, 201.311, 52664.648 21/05/12,10:34:48,19,07,1, 11.9,1,1, 8.255, 10530.664, 201.325, 52664.713 21/05/12,10:34:49,00,07,1, 11.8,1,1, 8.257, 10530.657, 201.325, 52664.713 21/05/12,10:34:49,01,07,1, 11.8,1,1, 8.257, 10530.635, 201.304, 52664.744 21/05/12,10:34:49,02,07,1, 11.8,1,1, 8.257, 10530.655, 201.301, 52664.671 21/05/12,10:34:49,03,07,1, 11.8,1,1, 8.257, 10530.623, 201.298, 52664.640 21/05/12,10:34:49,04,07,1, 11.8,1,1, 8.257, 10530.622, 201.271, 52664.669 21/05/12,10:34:49,05,07,1, 11.8,1,1, 8.257, 10530.620, 201.298, 52664.619 21/05/12,10:34:49,06,07,1, 11.8,1,1, 8.257, 10530.632, 201.301, 52664.604 21/05/12,10:34:49,07,07,1, 11.8,1,1, 8.257, 10530.619, 201.288, 52664.629 21/05/12,10:34:49,08,07,1, 11.8,1,1, 8.257, 10530.628, 201.296, 52664.604 21/05/12,10:34:49,09,07,1, 11.8,1,1, 8.257, 10530.639, 201.276, 52664.632 21/05/12,10:34:49,10,07,1, 11.8,1,1, 8.257, 10530.656, 201.280, 52664.576 21/05/12,10:34:49,11,07,1, 11.8,1,1, 8.257, 10530.669, 201.261, 52664.582 21/05/12,10:34:49,12,07,1, 11.8,1,1, 8.257, 10530.662, 201.268, 52664.577 21/05/12,10:34:49,13,07,1, 11.8,1,1, 8.257, 10530.616, 201.258, 52664.522 21/05/12,10:34:49,14,07,1, 11.8,1,1, 8.257, 10530.695, 201.245, 52664.518 21/05/12,10:34:49,15,07,1, 11.8,1,1, 8.257, 10530.652, 201.261, 52664.561 21/05/12,10:34:49,16,07,1, 11.8,1,1, 8.257, 10530.643, 201.242, 52664.555 21/05/12,10:34:49,17,07,1, 11.8,1,1, 8.257, 10530.650, 201.213, 52664.558 21/05/12,10:34:49,18,07,1, 11.8,1,1, 8.257, 10530.665, 201.242, 52664.608 21/05/12,10:34:49,19,07,1, 11.8,1,1, 8.257, 10530.645, 201.249, 52664.582 21/05/12,10:34:50,00,07,1, 11.9,1,1, 8.257, 10530.640, 201.249, 52664.582 21/05/12,10:34:50,01,07,1, 11.9,1,1, 8.257, 10530.660, 201.226, 52664.572 21/05/12,10:34:50,02,07,1, 11.9,1,1, 8.257, 10530.659, 201.229, 52664.610 21/05/12,10:34:50,03,07,1, 11.9,1,1, 8.257, 10530.655, 201.236, 52664.584 21/05/12,10:34:50,04,07,1, 11.9,1,1, 8.257, 10530.676, 201.240, 52664.590 21/05/12,10:34:50,05,07,1, 11.9,1,1, 8.257, 10530.673, 201.224, 52664.577 21/05/12,10:34:50,06,07,1, 11.9,1,1, 8.257, 10530.662, 201.207, 52664.563 21/05/12,10:34:50,07,07,1, 11.9,1,1, 8.257, 10530.671, 201.214, 52664.531 21/05/12,10:34:50,08,07,1, 11.9,1,1, 8.257, 10530.670, 201.200, 52664.562 21/05/12,10:34:50,09,07,1, 11.9,1,1, 8.257, 10530.678, 201.200, 52664.559 21/05/12,10:34:50,10,07,1, 11.9,1,1, 8.257, 10530.682, 201.207, 52664.547 21/05/12,10:34:50,11,07,1, 11.9,1,1, 8.257, 10530.686, 201.208, 52664.553 21/05/12,10:34:50,12,07,1, 11.9,1,1, 8.257, 10530.674, 201.203, 52664.529 21/05/12,10:34:50,13,07,1, 11.9,1,1, 8.257, 10530.659, 201.167, 52664.543 21/05/12,10:34:50,14,07,1, 11.9,1,1, 8.257, 10530.652, 201.188, 52664.532 21/05/12,10:34:50,15,07,1, 11.9,1,1, 8.257, 10530.694, 201.188, 52664.503 21/05/12,10:34:50,16,07,1, 11.9,1,1, 8.257, 10530.690, 201.173, 52664.505 21/05/12,10:34:50,17,07,1, 11.9,1,1, 8.257, 10530.666, 201.168, 52664.521 21/05/12,10:34:50,18,07,1, 11.9,1,1, 8.257, 10530.691, 201.142, 52664.541 21/05/12,10:34:50,19,07,1, 11.9,1,1, 8.257, 10530.687, 201.138, 52664.519 21/05/12,10:34:51,00,07,1, 11.9,1,1, 8.257, 10530.682, 201.138, 52664.519 21/05/12,10:34:51,01,07,1, 11.9,1,1, 8.257, 10530.663, 201.131, 52664.503 21/05/12,10:34:51,02,07,1, 11.9,1,1, 8.257, 10530.675, 201.125, 52664.539 21/05/12,10:34:51,03,07,1, 11.9,1,1, 8.257, 10530.668, 201.111, 52664.475 21/05/12,10:34:51,04,07,1, 11.9,1,1, 8.257, 10530.673, 201.112, 52664.460 21/05/12,10:34:51,05,07,1, 11.9,1,1, 8.257, 10530.668, 201.108, 52664.475 21/05/12,10:34:51,06,07,1, 11.9,1,1, 8.257, 10530.686, 201.115, 52664.481 21/05/12,10:34:51,07,07,1, 11.9,1,1, 8.257, 10530.672, 201.120, 52664.489 21/05/12,10:34:51,08,07,1, 11.9,1,1, 8.257, 10530.653, 201.118, 52664.491 21/05/12,10:34:51,09,07,1, 11.9,1,1, 8.257, 10530.687, 201.102, 52664.494 21/05/12,10:34:51,10,07,1, 11.9,1,1, 8.257, 10530.672, 201.080, 52664.467 21/05/12,10:34:51,11,07,1, 11.9,1,1, 8.257, 10530.701, 201.062, 52664.445 21/05/12,10:34:51,12,07,1, 11.9,1,1, 8.257, 10530.691, 201.079, 52664.455 21/05/12,10:34:51,13,07,1, 11.9,1,1, 8.257, 10530.667, 201.059, 52664.448 21/05/12,10:34:51,14,07,1, 11.9,1,1, 8.257, 10530.691, 201.055, 52664.402 21/05/12,10:34:51,15,07,1, 11.9,1,1, 8.257, 10530.664, 201.054, 52664.458 21/05/12,10:34:51,16,07,1, 11.9,1,1, 8.257, 10530.668, 201.059, 52664.453 21/05/12,10:34:51,17,07,1, 11.9,1,1, 8.257, 10530.662, 201.044, 52664.450 21/05/12,10:34:51,18,07,1, 11.9,1,1, 8.257, 10530.661, 201.051, 52664.443 21/05/12,10:34:51,19,07,1, 11.9,1,1, 8.257, 10530.670, 201.029, 52664.457 21/05/12,10:34:52,00,07,1, 11.9,1,1, 8.256, 10530.665, 201.029, 52664.457 21/05/12,10:34:52,01,07,1, 11.9,1,1, 8.256, 10530.682, 201.026, 52664.396 21/05/12,10:34:52,02,07,1, 11.9,1,1, 8.256, 10530.670, 201.007, 52664.399 21/05/12,10:34:52,03,07,1, 11.9,1,1, 8.256, 10530.676, 201.018, 52664.438 21/05/12,10:34:52,04,07,1, 11.9,1,1, 8.256, 10530.661, 200.993, 52664.434 21/05/12,10:34:52,05,07,1, 11.9,1,1, 8.256, 10530.665, 201.012, 52664.406 21/05/12,10:34:52,06,07,1, 11.9,1,1, 8.256, 10530.656, 200.999, 52664.430 21/05/12,10:34:52,07,07,1, 11.9,1,1, 8.256, 10530.681, 201.009, 52664.447 21/05/12,10:34:52,08,07,1, 11.9,1,1, 8.256, 10530.660, 200.982, 52664.381 21/05/12,10:34:52,09,07,1, 11.9,1,1, 8.256, 10530.692, 200.989, 52664.386 21/05/12,10:34:52,10,07,1, 11.9,1,1, 8.256, 10530.692, 200.989, 52664.405 21/05/12,10:34:52,11,07,1, 11.9,1,1, 8.256, 10530.681, 200.958, 52664.399 21/05/12,10:34:52,12,07,1, 11.9,1,1, 8.256, 10530.674, 200.968, 52664.383 21/05/12,10:34:52,13,07,1, 11.9,1,1, 8.256, 10530.690, 200.942, 52664.418 21/05/12,10:34:52,14,07,1, 11.9,1,1, 8.256, 10530.685, 200.951, 52664.395 21/05/12,10:34:52,15,07,1, 11.9,1,1, 8.256, 10530.685, 200.949, 52664.358 21/05/12,10:34:52,16,07,1, 11.9,1,1, 8.256, 10530.715, 200.927, 52664.380 21/05/12,10:34:52,17,07,1, 11.9,1,1, 8.256, 10530.692, 200.924, 52664.420 21/05/12,10:34:52,18,07,1, 11.9,1,1, 8.256, 10530.713, 200.957, 52664.410 21/05/12,10:34:52,19,07,1, 11.9,1,1, 8.256, 10530.716, 200.943, 52664.398 21/05/12,10:34:53,00,07,1, 11.9,1,1, 8.260, 10530.715, 200.943, 52664.398 21/05/12,10:34:53,01,07,1, 11.9,1,1, 8.260, 10530.727, 200.920, 52664.358 21/05/12,10:34:53,02,07,1, 11.9,1,1, 8.260, 10530.709, 200.929, 52664.340 21/05/12,10:34:53,03,07,1, 11.9,1,1, 8.260, 10530.715, 200.920, 52664.340 21/05/12,10:34:53,04,07,1, 11.9,1,1, 8.260, 10530.718, 200.927, 52664.375 21/05/12,10:34:53,05,07,1, 11.9,1,1, 8.260, 10530.717, 200.924, 52664.358 21/05/12,10:34:53,06,07,1, 11.9,1,1, 8.260, 10530.709, 200.927, 52664.353 21/05/12,10:34:53,07,07,1, 11.9,1,1, 8.260, 10530.733, 200.931, 52664.359 21/05/12,10:34:53,08,07,1, 11.9,1,1, 8.260, 10530.724, 200.906, 52664.356 21/05/12,10:34:53,09,07,1, 11.9,1,1, 8.260, 10530.724, 200.917, 52664.360 21/05/12,10:34:53,10,07,1, 11.9,1,1, 8.260, 10530.729, 200.907, 52664.352 21/05/12,10:34:53,11,07,1, 11.9,1,1, 8.260, 10530.735, 200.900, 52664.395 21/05/12,10:34:53,12,07,1, 11.9,1,1, 8.260, 10530.695, 200.906, 52664.443 21/05/12,10:34:53,13,07,1, 11.9,1,1, 8.260, 10530.740, 200.881, 52664.377 21/05/12,10:34:53,14,07,1, 11.9,1,1, 8.260, 10530.759, 200.901, 52664.352 21/05/12,10:34:53,15,07,1, 11.9,1,1, 8.260, 10530.742, 200.888, 52664.355 21/05/12,10:34:53,16,07,1, 11.9,1,1, 8.260, 10530.720, 200.881, 52664.324 21/05/12,10:34:53,17,07,1, 11.9,1,1, 8.260, 10530.741, 200.869, 52664.328 21/05/12,10:34:53,18,07,1, 11.9,1,1, 8.260, 10530.748, 200.885, 52664.325 21/05/12,10:34:53,19,07,1, 11.9,1,1, 8.260, 10530.739, 200.859, 52664.338 21/05/12,10:34:54,00,07,1, 11.9,1,1, 8.255, 10530.732, 200.859, 52664.338 21/05/12,10:34:54,01,07,1, 11.9,1,1, 8.255, 10530.754, 200.854, 52664.325 21/05/12,10:34:54,02,07,1, 11.9,1,1, 8.255, 10530.726, 200.842, 52664.308 21/05/12,10:34:54,03,07,1, 11.9,1,1, 8.255, 10530.727, 200.868, 52664.097 21/05/12,10:34:54,04,07,1, 11.9,1,1, 8.255, 10530.755, 200.852, 52664.441 21/05/12,10:34:54,05,07,1, 11.9,1,1, 8.255, 10530.752, 200.859, 52664.337 21/05/12,10:34:54,06,07,1, 11.9,1,1, 8.255, 10530.800, 200.841, 52664.259 21/05/12,10:34:54,07,07,1, 11.9,1,1, 8.255, 10530.714, 200.876, 52664.418 21/05/12,10:34:54,08,07,1, 11.9,1,1, 8.255, 10530.740, 200.871, 52664.415 21/05/12,10:34:54,09,07,1, 11.9,1,1, 8.255, 10530.748, 200.857, 52664.309 21/05/12,10:34:54,10,07,1, 11.9,1,1, 8.255, 10530.754, 200.841, 52664.324 21/05/12,10:34:54,11,07,1, 11.9,1,1, 8.255, 10530.739, 200.848, 52664.313 21/05/12,10:34:54,12,07,1, 11.9,1,1, 8.255, 10530.758, 200.840, 52664.328 21/05/12,10:34:54,13,07,1, 11.9,1,1, 8.255, 10530.778, 200.828, 52664.312 21/05/12,10:34:54,14,07,1, 11.9,1,1, 8.255, 10530.760, 200.815, 52664.305 21/05/12,10:34:54,15,07,1, 11.9,1,1, 8.255, 10530.780, 200.798, 52664.341 21/05/12,10:34:54,16,07,1, 11.9,1,1, 8.255, 10530.759, 200.827, 52664.287 21/05/12,10:34:54,17,07,1, 11.9,1,1, 8.255, 10530.748, 200.809, 52664.303 21/05/12,10:34:54,18,07,1, 11.9,1,1, 8.255, 10530.754, 200.797, 52664.303 21/05/12,10:34:54,19,07,1, 11.9,1,1, 8.255, 10530.787, 200.780, 52664.258 21/05/12,10:34:55,00,06,1, 11.8,1,1, 8.258, 10530.782, 200.780, 52664.258 21/05/12,10:34:55,01,06,1, 11.8,1,1, 8.258, 10530.787, 200.788, 52664.292 21/05/12,10:34:55,02,06,1, 11.8,1,1, 8.258, 10530.788, 200.796, 52664.307 21/05/12,10:34:55,03,06,1, 11.8,1,1, 8.258, 10530.772, 200.796, 52664.322 21/05/12,10:34:55,04,06,1, 11.8,1,1, 8.258, 10530.772, 200.778, 52664.282 21/05/12,10:34:55,05,06,1, 11.8,1,1, 8.258, 10530.781, 200.763, 52664.316 21/05/12,10:34:55,06,06,1, 11.8,1,1, 8.258, 10530.776, 200.765, 52664.304 21/05/12,10:34:55,07,06,1, 11.8,1,1, 8.258, 10530.787, 200.758, 52664.302 21/05/12,10:34:55,08,06,1, 11.8,1,1, 8.258, 10530.799, 200.740, 52664.292 21/05/12,10:34:55,09,06,1, 11.8,1,1, 8.258, 10530.798, 200.756, 52664.293 21/05/12,10:34:55,10,06,1, 11.8,1,1, 8.258, 10530.789, 200.752, 52664.280 21/05/12,10:34:55,11,06,1, 11.8,1,1, 8.258, 10530.789, 200.752, 52664.257 21/05/12,10:34:55,12,06,1, 11.8,1,1, 8.258, 10530.796, 200.767, 52664.241 21/05/12,10:34:55,13,06,1, 11.8,1,1, 8.258, 10530.818, 200.748, 52664.270 21/05/12,10:34:55,14,06,1, 11.8,1,1, 8.258, 10530.787, 200.735, 52664.243 21/05/12,10:34:55,15,06,1, 11.8,1,1, 8.258, 10530.770, 200.724, 52664.235 21/05/12,10:34:55,16,06,1, 11.8,1,1, 8.258, 10530.784, 200.724, 52664.207 21/05/12,10:34:55,17,06,1, 11.8,1,1, 8.258, 10530.816, 200.703, 52664.253 21/05/12,10:34:55,18,06,1, 11.8,1,1, 8.258, 10530.822, 200.716, 52664.238 21/05/12,10:34:55,19,06,1, 11.8,1,1, 8.258, 10530.787, 200.690, 52664.200 21/05/12,10:34:56,00,06,1, 11.9,1,1, 8.259, 10530.782, 200.690, 52664.200 21/05/12,10:34:56,01,06,1, 11.9,1,1, 8.259, 10530.800, 200.702, 52664.216 21/05/12,10:34:56,02,06,1, 11.9,1,1, 8.259, 10530.817, 200.703, 52664.216 21/05/12,10:34:56,03,06,1, 11.9,1,1, 8.259, 10530.814, 200.680, 52664.197 21/05/12,10:34:56,04,06,1, 11.9,1,1, 8.259, 10530.792, 200.688, 52664.188 21/05/12,10:34:56,05,06,1, 11.9,1,1, 8.259, 10530.815, 200.660, 52664.233 21/05/12,10:34:56,06,06,1, 11.9,1,1, 8.259, 10530.822, 200.641, 52664.182 21/05/12,10:34:56,07,06,1, 11.9,1,1, 8.259, 10530.787, 200.652, 52664.123 21/05/12,10:34:56,08,06,1, 11.9,1,1, 8.259, 10530.806, 200.656, 52664.218 21/05/12,10:34:56,09,06,1, 11.9,1,1, 8.259, 10530.825, 200.647, 52664.203 21/05/12,10:34:56,10,06,1, 11.9,1,1, 8.259, 10530.807, 200.679, 52664.161 21/05/12,10:34:56,11,06,1, 11.9,1,1, 8.259, 10530.802, 200.642, 52664.175 21/05/12,10:34:56,12,06,1, 11.9,1,1, 8.259, 10530.824, 200.639, 52664.171 21/05/12,10:34:56,13,06,1, 11.9,1,1, 8.259, 10530.841, 200.646, 52664.186 21/05/12,10:34:56,14,06,1, 11.9,1,1, 8.259, 10530.831, 200.648, 52664.173 21/05/12,10:34:56,15,06,1, 11.9,1,1, 8.259, 10530.858, 200.651, 52664.415 21/05/12,10:34:56,16,06,1, 11.9,1,1, 8.259, 10530.860, 200.621, 52664.080 21/05/12,10:34:56,17,06,1, 11.9,1,1, 8.259, 10530.840, 200.624, 52664.126 21/05/12,10:34:56,18,06,1, 11.9,1,1, 8.259, 10530.839, 200.621, 52664.140 21/05/12,10:34:56,19,06,1, 11.9,1,1, 8.259, 10530.843, 200.624, 52664.119 21/05/12,10:34:57,00,07,1, 11.9,1,1, 8.257, 10530.840, 200.624, 52664.119 21/05/12,10:34:57,01,07,1, 11.9,1,1, 8.257, 10530.839, 200.604, 52664.139 21/05/12,10:34:57,02,07,1, 11.9,1,1, 8.257, 10530.859, 200.616, 52664.147 21/05/12,10:34:57,03,07,1, 11.9,1,1, 8.257, 10530.861, 200.617, 52664.145 21/05/12,10:34:57,04,07,1, 11.9,1,1, 8.257, 10530.843, 200.594, 52664.156 21/05/12,10:34:57,05,07,1, 11.9,1,1, 8.257, 10530.821, 200.581, 52664.128 21/05/12,10:34:57,06,07,1, 11.9,1,1, 8.257, 10530.867, 200.592, 52664.160 21/05/12,10:34:57,07,07,1, 11.9,1,1, 8.257, 10530.850, 200.585, 52664.119 21/05/12,10:34:57,08,07,1, 11.9,1,1, 8.257, 10530.864, 200.571, 52664.126 21/05/12,10:34:57,09,07,1, 11.9,1,1, 8.257, 10530.886, 200.564, 52664.145 21/05/12,10:34:57,10,07,1, 11.9,1,1, 8.257, 10530.867, 200.558, 52664.112 21/05/12,10:34:57,11,07,1, 11.9,1,1, 8.257, 10530.869, 200.566, 52664.123 21/05/12,10:34:57,12,07,1, 11.9,1,1, 8.257, 10530.848, 200.557, 52664.170 21/05/12,10:34:57,13,07,1, 11.9,1,1, 8.257, 10530.883, 200.548, 52664.129 21/05/12,10:34:57,14,07,1, 11.9,1,1, 8.257, 10530.860, 200.558, 52664.137 21/05/12,10:34:57,15,07,1, 11.9,1,1, 8.257, 10530.871, 200.515, 52664.132 21/05/12,10:34:57,16,07,1, 11.9,1,1, 8.257, 10530.884, 200.508, 52664.173 21/05/12,10:34:57,17,07,1, 11.9,1,1, 8.257, 10530.874, 200.513, 52664.100 21/05/12,10:34:57,18,07,1, 11.9,1,1, 8.257, 10530.916, 200.501, 52664.002 21/05/12,10:34:57,19,07,1, 11.9,1,1, 8.257, 10530.856, 200.492, 52664.175 21/05/12,10:34:58,00,07,1, 11.9,1,1, 8.262, 10530.849, 200.492, 52664.175 21/05/12,10:34:58,01,07,1, 11.9,1,1, 8.262, 10530.869, 200.486, 52664.134 21/05/12,10:34:58,02,07,1, 11.9,1,1, 8.262, 10530.892, 200.491, 52664.139 21/05/12,10:34:58,03,07,1, 11.9,1,1, 8.262, 10530.908, 200.489, 52664.121 21/05/12,10:34:58,04,07,1, 11.9,1,1, 8.262, 10530.888, 200.479, 52664.100 21/05/12,10:34:58,05,07,1, 11.9,1,1, 8.262, 10530.886, 200.472, 52664.123 21/05/12,10:34:58,06,07,1, 11.9,1,1, 8.262, 10530.881, 200.484, 52664.134 21/05/12,10:34:58,07,07,1, 11.9,1,1, 8.262, 10530.886, 200.470, 52664.124 21/05/12,10:34:58,08,07,1, 11.9,1,1, 8.262, 10530.871, 200.489, 52664.104 21/05/12,10:34:58,09,07,1, 11.9,1,1, 8.262, 10530.896, 200.484, 52664.136 21/05/12,10:34:58,10,07,1, 11.9,1,1, 8.262, 10530.853, 200.467, 52664.115 21/05/12,10:34:58,11,07,1, 11.9,1,1, 8.262, 10530.883, 200.457, 52664.103 21/05/12,10:34:58,12,07,1, 11.9,1,1, 8.262, 10530.878, 200.471, 52664.094 21/05/12,10:34:58,13,07,1, 11.9,1,1, 8.262, 10530.886, 200.454, 52664.099 21/05/12,10:34:58,14,07,1, 11.9,1,1, 8.262, 10530.885, 200.466, 52664.130 21/05/12,10:34:58,15,07,1, 11.9,1,1, 8.262, 10530.880, 200.456, 52664.114 21/05/12,10:34:58,16,07,1, 11.9,1,1, 8.262, 10530.901, 200.462, 52664.141 21/05/12,10:34:58,17,07,1, 11.9,1,1, 8.262, 10530.873, 200.437, 52664.096 21/05/12,10:34:58,18,07,1, 11.9,1,1, 8.262, 10530.892, 200.428, 52664.101 21/05/12,10:34:58,19,07,1, 11.9,1,1, 8.262, 10530.894, 200.424, 52664.106 21/05/12,10:34:59,00,06,1, 11.9,1,1, 8.256, 10530.890, 200.424, 52664.106 21/05/12,10:34:59,01,06,1, 11.9,1,1, 8.256, 10530.878, 200.429, 52664.110 21/05/12,10:34:59,02,06,1, 11.9,1,1, 8.256, 10530.895, 200.419, 52664.121 21/05/12,10:34:59,03,06,1, 11.9,1,1, 8.256, 10530.897, 200.420, 52664.128 21/05/12,10:34:59,04,06,1, 11.9,1,1, 8.256, 10530.886, 200.412, 52664.137 21/05/12,10:34:59,05,06,1, 11.9,1,1, 8.256, 10530.893, 200.438, 52664.092 21/05/12,10:34:59,06,06,1, 11.9,1,1, 8.256, 10530.902, 200.391, 52664.062 21/05/12,10:34:59,07,06,1, 11.9,1,1, 8.256, 10530.909, 200.420, 52664.058 21/05/12,10:34:59,08,06,1, 11.9,1,1, 8.256, 10530.897, 200.408, 52664.055 21/05/12,10:34:59,09,06,1, 11.9,1,1, 8.256, 10530.913, 200.410, 52664.088 21/05/12,10:34:59,10,06,1, 11.9,1,1, 8.256, 10530.917, 200.402, 52664.073 21/05/12,10:34:59,11,06,1, 11.9,1,1, 8.256, 10530.914, 200.379, 52664.087 21/05/12,10:34:59,12,06,1, 11.9,1,1, 8.256, 10530.925, 200.398, 52664.062 21/05/12,10:34:59,13,06,1, 11.9,1,1, 8.256, 10530.888, 200.391, 52664.081 21/05/12,10:34:59,14,06,1, 11.9,1,1, 8.256, 10530.923, 200.379, 52664.076 21/05/12,10:34:59,15,06,1, 11.9,1,1, 8.256, 10530.912, 200.380, 52664.096 21/05/12,10:34:59,16,06,1, 11.9,1,1, 8.256, 10530.916, 200.373, 52664.119 21/05/12,10:34:59,17,06,1, 11.9,1,1, 8.256, 10530.930, 200.379, 52664.121 21/05/12,10:34:59,18,06,1, 11.9,1,1, 8.256, 10530.918, 200.399, 52664.087 21/05/12,10:34:59,19,06,1, 11.9,1,1, 8.256, 10530.917, 200.372, 52664.067 21/05/12,10:35:00,00,07,1, 11.9,1,1, 8.260, 10530.915, 200.372, 52664.067 21/05/12,10:35:00,01,07,1, 11.9,1,1, 8.260, 10530.916, 200.364, 52664.080 21/05/12,10:35:00,02,07,1, 11.9,1,1, 8.260, 10530.923, 200.367, 52664.080 21/05/12,10:35:00,03,07,1, 11.9,1,1, 8.260, 10530.944, 200.363, 52664.061 21/05/12,10:35:00,04,07,1, 11.9,1,1, 8.260, 10530.919, 200.384, 52664.062 21/05/12,10:35:00,05,07,1, 11.9,1,1, 8.260, 10530.943, 200.358, 52664.070 21/05/12,10:35:00,06,07,1, 11.9,1,1, 8.260, 10530.912, 200.333, 52664.088 21/05/12,10:35:00,07,07,1, 11.9,1,1, 8.260, 10530.940, 200.363, 52664.076 21/05/12,10:35:00,08,07,1, 11.9,1,1, 8.260, 10530.933, 200.335, 52664.051 21/05/12,10:35:00,09,07,1, 11.9,1,1, 8.260, 10530.923, 200.366, 52664.064 21/05/12,10:35:00,10,07,1, 11.9,1,1, 8.260, 10530.953, 200.354, 52664.054 21/05/12,10:35:00,11,07,1, 11.9,1,1, 8.260, 10530.928, 200.343, 52664.064 21/05/12,10:35:00,12,07,1, 11.9,1,1, 8.260, 10530.956, 200.330, 52664.079 21/05/12,10:35:00,13,07,1, 11.9,1,1, 8.260, 10530.953, 200.328, 52664.062 21/05/12,10:35:00,14,07,1, 11.9,1,1, 8.260, 10530.958, 200.309, 52664.053 21/05/12,10:35:00,15,07,1, 11.9,1,1, 8.260, 10530.954, 200.326, 52664.059 21/05/12,10:35:00,16,07,1, 11.9,1,1, 8.260, 10530.963, 200.326, 52664.044 21/05/12,10:35:00,17,07,1, 11.9,1,1, 8.260, 10530.950, 200.313, 52664.057 21/05/12,10:35:00,18,07,1, 11.9,1,1, 8.260, 10530.950, 200.322, 52664.102 21/05/12,10:35:00,19,07,1, 11.9,1,1, 8.260, 10530.997, 200.316, 52664.075 21/05/12,10:35:01,00,07,1, 11.9,1,1, 8.262, 10530.990, 200.316, 52664.075 21/05/12,10:35:01,01,07,1, 11.9,1,1, 8.262, 10530.971, 200.308, 52664.044 21/05/12,10:35:01,02,07,1, 11.9,1,1, 8.262, 10530.981, 200.299, 52664.051 21/05/12,10:35:01,03,07,1, 11.9,1,1, 8.262, 10530.979, 200.315, 52664.090 21/05/12,10:35:01,04,07,1, 11.9,1,1, 8.262, 10531.012, 200.299, 52664.081 21/05/12,10:35:01,05,07,1, 11.9,1,1, 8.262, 10530.997, 200.302, 52664.050 21/05/12,10:35:01,06,07,1, 11.9,1,1, 8.262, 10531.004, 200.297, 52664.072 21/05/12,10:35:01,07,07,1, 11.9,1,1, 8.262, 10531.014, 200.286, 52664.076 21/05/12,10:35:01,08,07,1, 11.9,1,1, 8.262, 10530.994, 200.315, 52664.069 21/05/12,10:35:01,09,07,1, 11.9,1,1, 8.262, 10530.998, 200.283, 52664.076 21/05/12,10:35:01,10,07,1, 11.9,1,1, 8.262, 10531.019, 200.291, 52664.061 21/05/12,10:35:01,11,07,1, 11.9,1,1, 8.262, 10531.008, 200.284, 52664.052 21/05/12,10:35:01,12,07,1, 11.9,1,1, 8.262, 10531.035, 200.296, 52664.073 21/05/12,10:35:01,13,07,1, 11.9,1,1, 8.262, 10531.018, 200.294, 52664.068 21/05/12,10:35:01,14,07,1, 11.9,1,1, 8.262, 10531.029, 200.285, 52664.059 21/05/12,10:35:01,15,07,1, 11.9,1,1, 8.262, 10531.022, 200.273, 52664.076 21/05/12,10:35:01,16,07,1, 11.9,1,1, 8.262, 10531.025, 200.271, 52664.110 21/05/12,10:35:01,17,07,1, 11.9,1,1, 8.262, 10531.077, 200.272, 52664.039 21/05/12,10:35:01,18,07,1, 11.9,1,1, 8.262, 10531.057, 200.252, 52664.067 21/05/12,10:35:01,19,07,1, 11.9,1,1, 8.262, 10531.095, 200.287, 52664.067 21/05/12,10:35:02,00,07,1, 11.9,1,1, 8.257, 10531.090, 200.287, 52664.067 21/05/12,10:35:02,01,07,1, 11.9,1,1, 8.257, 10531.074, 200.246, 52664.065 21/05/12,10:35:02,02,07,1, 11.9,1,1, 8.257, 10531.057, 200.256, 52664.053 21/05/12,10:35:02,03,07,1, 11.9,1,1, 8.257, 10531.074, 200.268, 52664.055 21/05/12,10:35:02,04,07,1, 11.9,1,1, 8.257, 10531.077, 200.263, 52664.046 21/05/12,10:35:02,05,07,1, 11.9,1,1, 8.257, 10531.082, 200.237, 52664.078 21/05/12,10:35:02,06,07,1, 11.9,1,1, 8.257, 10531.081, 200.229, 52664.102 21/05/12,10:35:02,07,07,1, 11.9,1,1, 8.257, 10531.083, 200.260, 52664.065 21/05/12,10:35:02,08,07,1, 11.9,1,1, 8.257, 10531.078, 200.233, 52664.063 21/05/12,10:35:02,09,07,1, 11.9,1,1, 8.257, 10531.087, 200.240, 52664.042 21/05/12,10:35:02,10,07,1, 11.9,1,1, 8.257, 10531.079, 200.248, 52664.080 21/05/12,10:35:02,11,07,1, 11.9,1,1, 8.257, 10531.103, 200.230, 52664.065 21/05/12,10:35:02,12,07,1, 11.9,1,1, 8.257, 10531.101, 200.222, 52664.070 21/05/12,10:35:02,13,07,1, 11.9,1,1, 8.257, 10531.110, 200.217, 52664.014 21/05/12,10:35:02,14,07,1, 11.9,1,1, 8.257, 10531.099, 200.231, 52664.074 21/05/12,10:35:02,15,07,1, 11.9,1,1, 8.257, 10531.111, 200.228, 52664.080 21/05/12,10:35:02,16,07,1, 11.9,1,1, 8.257, 10531.118, 200.216, 52664.043 21/05/12,10:35:02,17,07,1, 11.9,1,1, 8.257, 10531.100, 200.211, 52664.019 21/05/12,10:35:02,18,07,1, 11.9,1,1, 8.257, 10531.133, 200.212, 52664.036 21/05/12,10:35:02,19,07,1, 11.9,1,1, 8.257, 10531.125, 200.222, 52664.057 21/05/12,10:35:03,00,06,1, 11.9,1,1, 8.258, 10531.124, 200.222, 52664.057 21/05/12,10:35:03,01,06,1, 11.9,1,1, 8.258, 10531.132, 200.205, 52664.067 21/05/12,10:35:03,02,06,1, 11.9,1,1, 8.258, 10531.138, 200.203, 52664.056 21/05/12,10:35:03,03,06,1, 11.9,1,1, 8.258, 10531.112, 200.196, 52664.029 21/05/12,10:35:03,04,06,1, 11.9,1,1, 8.258, 10531.139, 200.176, 52664.043 21/05/12,10:35:03,05,06,1, 11.9,1,1, 8.258, 10531.149, 200.209, 52664.044 21/05/12,10:35:03,06,06,1, 11.9,1,1, 8.258, 10531.129, 200.178, 52664.052 21/05/12,10:35:03,07,06,1, 11.9,1,1, 8.258, 10531.145, 200.198, 52664.014 21/05/12,10:35:03,08,06,1, 11.9,1,1, 8.258, 10531.146, 200.199, 52664.029 21/05/12,10:35:03,09,06,1, 11.9,1,1, 8.258, 10531.146, 200.189, 52664.030 21/05/12,10:35:03,10,06,1, 11.9,1,1, 8.258, 10531.170, 200.185, 52664.064 21/05/12,10:35:03,11,06,1, 11.9,1,1, 8.258, 10531.149, 200.178, 52664.043 21/05/12,10:35:03,12,06,1, 11.9,1,1, 8.258, 10531.162, 200.181, 52664.034 21/05/12,10:35:03,13,06,1, 11.9,1,1, 8.258, 10531.159, 200.166, 52664.021 21/05/12,10:35:03,14,06,1, 11.9,1,1, 8.258, 10531.184, 200.181, 52664.034 21/05/12,10:35:03,15,06,1, 11.9,1,1, 8.258, 10531.169, 200.164, 52664.001 21/05/12,10:35:03,16,06,1, 11.9,1,1, 8.258, 10531.147, 200.182, 52664.063 21/05/12,10:35:03,17,06,1, 11.9,1,1, 8.258, 10531.149, 200.180, 52664.013 21/05/12,10:35:03,18,06,1, 11.9,1,1, 8.258, 10531.163, 200.185, 52664.034 21/05/12,10:35:03,19,06,1, 11.9,1,1, 8.258, 10531.187, 200.160, 52664.043 21/05/12,10:35:04,00,06,1, 11.9,1,1, 8.258, 10531.182, 200.160, 52664.043 21/05/12,10:35:04,01,06,1, 11.9,1,1, 8.258, 10531.182, 200.167, 52664.025 21/05/12,10:35:04,02,06,1, 11.9,1,1, 8.258, 10531.167, 200.140, 52664.030 21/05/12,10:35:04,03,06,1, 11.9,1,1, 8.258, 10531.172, 200.148, 52663.992 21/05/12,10:35:04,04,06,1, 11.9,1,1, 8.258, 10531.159, 200.169, 52664.029 21/05/12,10:35:04,05,06,1, 11.9,1,1, 8.258, 10531.169, 200.145, 52664.002 21/05/12,10:35:04,06,06,1, 11.9,1,1, 8.258, 10531.179, 200.171, 52664.024 21/05/12,10:35:04,07,06,1, 11.9,1,1, 8.258, 10531.179, 200.154, 52664.006 21/05/12,10:35:04,08,06,1, 11.9,1,1, 8.258, 10531.173, 200.127, 52664.013 21/05/12,10:35:04,09,06,1, 11.9,1,1, 8.258, 10531.189, 200.139, 52664.006 21/05/12,10:35:04,10,06,1, 11.9,1,1, 8.258, 10531.198, 200.139, 52664.014 21/05/12,10:35:04,11,06,1, 11.9,1,1, 8.258, 10531.196, 200.165, 52663.985 21/05/12,10:35:04,12,06,1, 11.9,1,1, 8.258, 10531.197, 200.140, 52664.011 21/05/12,10:35:04,13,06,1, 11.9,1,1, 8.258, 10531.189, 200.126, 52664.004 21/05/12,10:35:04,14,06,1, 11.9,1,1, 8.258, 10531.215, 200.129, 52664.026 21/05/12,10:35:04,15,06,1, 11.9,1,1, 8.258, 10531.210, 200.143, 52664.043 21/05/12,10:35:04,16,06,1, 11.9,1,1, 8.258, 10531.232, 200.132, 52664.040 21/05/12,10:35:04,17,06,1, 11.9,1,1, 8.258, 10531.207, 200.159, 52664.071 21/05/12,10:35:04,18,06,1, 11.9,1,1, 8.258, 10531.192, 200.132, 52663.987 21/05/12,10:35:04,19,06,1, 11.9,1,1, 8.258, 10531.212, 200.152, 52664.047 21/05/12,10:35:05,00,07,1, 11.9,1,1, 8.260, 10531.207, 200.152, 52664.047 21/05/12,10:35:05,01,07,1, 11.9,1,1, 8.260, 10531.214, 200.153, 52664.027 21/05/12,10:35:05,02,07,1, 11.9,1,1, 8.260, 10531.217, 200.168, 52664.022 21/05/12,10:35:05,03,07,1, 11.9,1,1, 8.260, 10531.225, 200.126, 52664.036 21/05/12,10:35:05,04,07,1, 11.9,1,1, 8.260, 10531.232, 200.121, 52664.048 21/05/12,10:35:05,05,07,1, 11.9,1,1, 8.260, 10531.240, 200.131, 52664.022 21/05/12,10:35:05,06,07,1, 11.9,1,1, 8.260, 10531.217, 200.134, 52664.021 21/05/12,10:35:05,07,07,1, 11.9,1,1, 8.260, 10531.236, 200.160, 52664.065 21/05/12,10:35:05,08,07,1, 11.9,1,1, 8.260, 10531.257, 200.143, 52664.055 21/05/12,10:35:05,09,07,1, 11.9,1,1, 8.260, 10531.243, 200.131, 52664.015 21/05/12,10:35:05,10,07,1, 11.9,1,1, 8.260, 10531.244, 200.147, 52664.030 21/05/12,10:35:05,11,07,1, 11.9,1,1, 8.260, 10531.266, 200.147, 52664.011 21/05/12,10:35:05,12,07,1, 11.9,1,1, 8.260, 10531.256, 200.158, 52664.051 21/05/12,10:35:05,13,07,1, 11.9,1,1, 8.260, 10531.250, 200.113, 52664.016 21/05/12,10:35:05,14,07,1, 11.9,1,1, 8.260, 10531.272, 200.124, 52664.055 21/05/12,10:35:05,15,07,1, 11.9,1,1, 8.260, 10531.264, 200.133, 52664.069 21/05/12,10:35:05,16,07,1, 11.9,1,1, 8.260, 10531.255, 200.136, 52664.047 21/05/12,10:35:05,17,07,1, 11.9,1,1, 8.260, 10531.257, 200.146, 52664.082 21/05/12,10:35:05,18,07,1, 11.9,1,1, 8.260, 10531.234, 200.164, 52664.054 21/05/12,10:35:05,19,07,1, 11.9,1,1, 8.260, 10531.274, 200.167, 52664.060 21/05/12,10:35:06,00,07,1, 11.9,1,1, 8.260, 10531.266, 200.167, 52664.060 21/05/12,10:35:06,01,07,1, 11.9,1,1, 8.260, 10531.268, 200.161, 52664.076 21/05/12,10:35:06,02,07,1, 11.9,1,1, 8.260, 10531.267, 200.186, 52664.071 21/05/12,10:35:06,03,07,1, 11.9,1,1, 8.260, 10531.295, 200.142, 52664.094 21/05/12,10:35:06,04,07,1, 11.9,1,1, 8.260, 10531.262, 200.185, 52664.072 21/05/12,10:35:06,05,07,1, 11.9,1,1, 8.260, 10531.269, 200.175, 52664.092 21/05/12,10:35:06,06,07,1, 11.9,1,1, 8.260, 10531.272, 200.173, 52664.105 21/05/12,10:35:06,07,07,1, 11.9,1,1, 8.260, 10531.261, 200.153, 52664.079 21/05/12,10:35:06,08,07,1, 11.9,1,1, 8.260, 10531.282, 200.157, 52664.101 21/05/12,10:35:06,09,07,1, 11.9,1,1, 8.260, 10531.296, 200.145, 52664.128 21/05/12,10:35:06,10,07,1, 11.9,1,1, 8.260, 10531.284, 200.156, 52664.062 21/05/12,10:35:06,11,07,1, 11.9,1,1, 8.260, 10531.282, 200.145, 52664.121 21/05/12,10:35:06,12,07,1, 11.9,1,1, 8.260, 10531.318, 200.174, 52664.116 21/05/12,10:35:06,13,07,1, 11.9,1,1, 8.260, 10531.306, 200.155, 52664.107 21/05/12,10:35:06,14,07,1, 11.9,1,1, 8.260, 10531.276, 200.164, 52664.054 21/05/12,10:35:06,15,07,1, 11.9,1,1, 8.260, 10531.299, 200.174, 52664.085 21/05/12,10:35:06,16,07,1, 11.9,1,1, 8.260, 10531.284, 200.182, 52664.078 21/05/12,10:35:06,17,07,1, 11.9,1,1, 8.260, 10531.310, 200.171, 52664.122 21/05/12,10:35:06,18,07,1, 11.9,1,1, 8.260, 10531.310, 200.188, 52664.089 21/05/12,10:35:06,19,07,1, 11.9,1,1, 8.260, 10531.285, 200.175, 52664.085 21/05/12,10:35:07,00,06,1, 11.9,1,1, 8.258, 10531.282, 200.175, 52664.085 21/05/12,10:35:07,01,06,1, 11.9,1,1, 8.258, 10531.301, 200.157, 52664.080 21/05/12,10:35:07,02,06,1, 11.9,1,1, 8.258, 10531.318, 200.170, 52664.111 21/05/12,10:35:07,03,06,1, 11.9,1,1, 8.258, 10531.306, 200.182, 52664.078 21/05/12,10:35:07,04,06,1, 11.9,1,1, 8.258, 10531.347, 200.173, 52664.113 21/05/12,10:35:07,05,06,1, 11.9,1,1, 8.258, 10531.307, 200.177, 52664.122 21/05/12,10:35:07,06,06,1, 11.9,1,1, 8.258, 10531.314, 200.181, 52664.155 21/05/12,10:35:07,07,06,1, 11.9,1,1, 8.258, 10531.343, 200.177, 52664.134 21/05/12,10:35:07,08,06,1, 11.9,1,1, 8.258, 10531.335, 200.183, 52664.117 21/05/12,10:35:07,09,06,1, 11.9,1,1, 8.258, 10531.337, 200.161, 52664.123 21/05/12,10:35:07,10,06,1, 11.9,1,1, 8.258, 10531.342, 200.158, 52664.125 21/05/12,10:35:07,11,06,1, 11.9,1,1, 8.258, 10531.358, 200.150, 52664.105 21/05/12,10:35:07,12,06,1, 11.9,1,1, 8.258, 10531.332, 200.148, 52664.116 21/05/12,10:35:07,13,06,1, 11.9,1,1, 8.258, 10531.361, 200.179, 52664.091 21/05/12,10:35:07,14,06,1, 11.9,1,1, 8.258, 10531.333, 200.157, 52664.094 21/05/12,10:35:07,15,06,1, 11.9,1,1, 8.258, 10531.315, 200.160, 52664.095 21/05/12,10:35:07,16,06,1, 11.9,1,1, 8.258, 10531.348, 200.153, 52664.070 21/05/12,10:35:07,17,06,1, 11.9,1,1, 8.258, 10531.338, 200.152, 52664.183 21/05/12,10:35:07,18,06,1, 11.9,1,1, 8.258, 10531.414, 200.144, 52664.037 21/05/12,10:35:07,19,06,1, 11.9,1,1, 8.258, 10531.318, 200.135, 52664.080 21/05/12,10:35:08,00,06,1, 11.9,1,1, 8.260, 10531.316, 200.135, 52664.080 21/05/12,10:35:08,01,06,1, 11.9,1,1, 8.260, 10531.340, 200.163, 52664.088 21/05/12,10:35:08,02,06,1, 11.9,1,1, 8.260, 10531.358, 200.137, 52664.083 21/05/12,10:35:08,03,06,1, 11.9,1,1, 8.260, 10531.362, 200.157, 52664.109 21/05/12,10:35:08,04,06,1, 11.9,1,1, 8.260, 10531.355, 200.187, 52664.344 21/05/12,10:35:08,05,06,1, 11.9,1,1, 8.260, 10531.348, 200.169, 52664.221 21/05/12,10:35:08,06,06,1, 11.9,1,1, 8.260, 10531.364, 200.170, 52664.159 21/05/12,10:35:08,07,06,1, 11.9,1,1, 8.260, 10531.374, 200.159, 52664.121 21/05/12,10:35:08,08,06,1, 11.9,1,1, 8.260, 10531.367, 200.150, 52664.115 21/05/12,10:35:08,09,06,1, 11.9,1,1, 8.260, 10531.344, 200.168, 52664.150 21/05/12,10:35:08,10,06,1, 11.9,1,1, 8.260, 10531.352, 200.145, 52664.075 21/05/12,10:35:08,11,06,1, 11.9,1,1, 8.260, 10531.370, 200.163, 52664.116 21/05/12,10:35:08,12,06,1, 11.9,1,1, 8.260, 10531.384, 200.142, 52664.130 21/05/12,10:35:08,13,06,1, 11.9,1,1, 8.260, 10531.409, 200.133, 52664.151 21/05/12,10:35:08,14,06,1, 11.9,1,1, 8.260, 10531.384, 200.127, 52664.105 21/05/12,10:35:08,15,06,1, 11.9,1,1, 8.260, 10531.402, 200.161, 52664.137 21/05/12,10:35:08,16,06,1, 11.9,1,1, 8.260, 10531.396, 200.144, 52664.162 21/05/12,10:35:08,17,06,1, 11.9,1,1, 8.260, 10531.361, 200.148, 52664.129 21/05/12,10:35:08,18,06,1, 11.9,1,1, 8.260, 10531.382, 200.155, 52664.118 21/05/12,10:35:08,19,06,1, 11.9,1,1, 8.260, 10531.405, 200.164, 52664.119 21/05/12,10:35:09,00,06,1, 11.9,1,1, 8.261, 10531.399, 200.164, 52664.119 21/05/12,10:35:09,01,06,1, 11.9,1,1, 8.261, 10531.396, 200.156, 52664.149 21/05/12,10:35:09,02,06,1, 11.9,1,1, 8.261, 10531.393, 200.167, 52664.145 21/05/12,10:35:09,03,06,1, 11.9,1,1, 8.261, 10531.408, 200.121, 52664.156 21/05/12,10:35:09,04,06,1, 11.9,1,1, 8.261, 10531.403, 200.144, 52664.121 21/05/12,10:35:09,05,06,1, 11.9,1,1, 8.261, 10531.394, 200.142, 52664.159 21/05/12,10:35:09,06,06,1, 11.9,1,1, 8.261, 10531.418, 200.130, 52664.139 21/05/12,10:35:09,07,06,1, 11.9,1,1, 8.261, 10531.406, 200.151, 52664.176 21/05/12,10:35:09,08,06,1, 11.9,1,1, 8.261, 10531.390, 200.141, 52664.121 21/05/12,10:35:09,09,06,1, 11.9,1,1, 8.261, 10531.375, 200.125, 52664.127 21/05/12,10:35:09,10,06,1, 11.9,1,1, 8.261, 10531.397, 200.122, 52664.146 21/05/12,10:35:09,11,06,1, 11.9,1,1, 8.261, 10531.425, 200.150, 52664.149 21/05/12,10:35:09,12,06,1, 11.9,1,1, 8.261, 10531.393, 200.139, 52664.131 21/05/12,10:35:09,13,06,1, 11.9,1,1, 8.261, 10531.426, 200.134, 52664.153 21/05/12,10:35:09,14,06,1, 11.9,1,1, 8.261, 10531.405, 200.119, 52664.153 21/05/12,10:35:09,15,06,1, 11.9,1,1, 8.261, 10531.401, 200.135, 52664.170 21/05/12,10:35:09,16,06,1, 11.9,1,1, 8.261, 10531.433, 200.146, 52664.169 21/05/12,10:35:09,17,06,1, 11.9,1,1, 8.261, 10531.412, 200.117, 52664.163 21/05/12,10:35:09,18,06,1, 11.9,1,1, 8.261, 10531.415, 200.115, 52664.167 21/05/12,10:35:09,19,06,1, 11.9,1,1, 8.261, 10531.416, 200.132, 52664.159 21/05/12,10:35:10,00,06,1, 11.8,1,1, 8.256, 10531.416, 200.132, 52664.159 21/05/12,10:35:10,01,06,1, 11.8,1,1, 8.256, 10531.420, 200.099, 52664.179 21/05/12,10:35:10,02,06,1, 11.8,1,1, 8.256, 10531.439, 200.115, 52664.174 21/05/12,10:35:10,03,06,1, 11.8,1,1, 8.256, 10531.408, 200.104, 52664.163 21/05/12,10:35:10,04,06,1, 11.8,1,1, 8.256, 10531.418, 200.113, 52664.157 21/05/12,10:35:10,05,06,1, 11.8,1,1, 8.256, 10531.424, 200.108, 52664.214 21/05/12,10:35:10,06,06,1, 11.8,1,1, 8.256, 10531.428, 200.091, 52664.197 21/05/12,10:35:10,07,06,1, 11.8,1,1, 8.256, 10531.418, 200.106, 52664.196 21/05/12,10:35:10,08,06,1, 11.8,1,1, 8.256, 10531.417, 200.094, 52664.172 21/05/12,10:35:10,09,06,1, 11.8,1,1, 8.256, 10531.420, 200.080, 52664.183 21/05/12,10:35:10,10,06,1, 11.8,1,1, 8.256, 10531.407, 200.080, 52664.125 21/05/12,10:35:10,11,06,1, 11.8,1,1, 8.256, 10531.386, 200.097, 52664.165 21/05/12,10:35:10,12,06,1, 11.8,1,1, 8.256, 10531.411, 200.072, 52664.159 21/05/12,10:35:10,13,06,1, 11.8,1,1, 8.256, 10531.399, 200.072, 52664.204 21/05/12,10:35:10,14,06,1, 11.8,1,1, 8.256, 10531.400, 200.075, 52664.193 21/05/12,10:35:10,15,06,1, 11.8,1,1, 8.256, 10531.389, 200.073, 52664.177 21/05/12,10:35:10,16,06,1, 11.8,1,1, 8.256, 10531.414, 200.054, 52664.173 21/05/12,10:35:10,17,06,1, 11.8,1,1, 8.256, 10531.386, 200.062, 52664.186 21/05/12,10:35:10,18,06,1, 11.8,1,1, 8.256, 10531.391, 200.044, 52664.138 21/05/12,10:35:10,19,06,1, 11.8,1,1, 8.256, 10531.398, 200.047, 52664.149 21/05/12,10:35:11,00,06,1, 11.9,1,1, 8.262, 10531.391, 200.047, 52664.149 21/05/12,10:35:11,01,06,1, 11.9,1,1, 8.262, 10531.371, 200.011, 52664.164 21/05/12,10:35:11,02,06,1, 11.9,1,1, 8.262, 10531.388, 200.014, 52664.186 21/05/12,10:35:11,03,06,1, 11.9,1,1, 8.262, 10531.375, 200.008, 52664.180 21/05/12,10:35:11,04,06,1, 11.9,1,1, 8.262, 10531.360, 199.992, 52664.159 21/05/12,10:35:11,05,06,1, 11.9,1,1, 8.262, 10531.366, 200.007, 52664.155 21/05/12,10:35:11,06,06,1, 11.9,1,1, 8.262, 10531.360, 200.003, 52664.166 21/05/12,10:35:11,07,06,1, 11.9,1,1, 8.262, 10531.375, 199.984, 52664.148 21/05/12,10:35:11,08,06,1, 11.9,1,1, 8.262, 10531.360, 199.958, 52664.176 21/05/12,10:35:11,09,06,1, 11.9,1,1, 8.262, 10531.357, 199.966, 52664.139 21/05/12,10:35:11,10,06,1, 11.9,1,1, 8.262, 10531.338, 199.959, 52664.106 21/05/12,10:35:11,11,06,1, 11.9,1,1, 8.262, 10531.341, 199.954, 52664.150 21/05/12,10:35:11,12,06,1, 11.9,1,1, 8.262, 10531.336, 199.948, 52664.127 21/05/12,10:35:11,13,06,1, 11.9,1,1, 8.262, 10531.325, 199.950, 52664.158 21/05/12,10:35:11,14,06,1, 11.9,1,1, 8.262, 10531.348, 199.947, 52664.139 21/05/12,10:35:11,15,06,1, 11.9,1,1, 8.262, 10531.330, 199.933, 52664.175 21/05/12,10:35:11,16,06,1, 11.9,1,1, 8.262, 10531.347, 199.933, 52664.117 21/05/12,10:35:11,17,06,1, 11.9,1,1, 8.262, 10531.325, 199.911, 52664.134 21/05/12,10:35:11,18,06,1, 11.9,1,1, 8.262, 10531.321, 199.908, 52664.119 21/05/12,10:35:11,19,06,1, 11.9,1,1, 8.262, 10531.306, 199.903, 52664.119 21/05/12,10:35:12,00,06,1, 11.8,1,1, 8.258, 10531.299, 199.903, 52664.119 21/05/12,10:35:12,01,06,1, 11.8,1,1, 8.258, 10531.316, 199.897, 52664.129 21/05/12,10:35:12,02,06,1, 11.8,1,1, 8.258, 10531.284, 199.870, 52664.103 21/05/12,10:35:12,03,06,1, 11.8,1,1, 8.258, 10531.307, 199.872, 52664.145 21/05/12,10:35:12,04,06,1, 11.8,1,1, 8.258, 10531.305, 199.867, 52664.123 21/05/12,10:35:12,05,06,1, 11.8,1,1, 8.258, 10531.314, 199.864, 52664.151 21/05/12,10:35:12,06,06,1, 11.8,1,1, 8.258, 10531.285, 199.830, 52664.133 21/05/12,10:35:12,07,06,1, 11.8,1,1, 8.258, 10531.311, 199.841, 52664.121 21/05/12,10:35:12,08,06,1, 11.8,1,1, 8.258, 10531.282, 199.823, 52664.142 21/05/12,10:35:12,09,06,1, 11.8,1,1, 8.258, 10531.283, 199.815, 52664.157 21/05/12,10:35:12,10,06,1, 11.8,1,1, 8.258, 10531.274, 199.796, 52664.164 21/05/12,10:35:12,11,06,1, 11.8,1,1, 8.258, 10531.285, 199.803, 52664.175 21/05/12,10:35:12,12,06,1, 11.8,1,1, 8.258, 10531.271, 199.799, 52664.130 21/05/12,10:35:12,13,06,1, 11.8,1,1, 8.258, 10531.263, 199.783, 52664.169 21/05/12,10:35:12,14,06,1, 11.8,1,1, 8.258, 10531.261, 199.783, 52664.120 21/05/12,10:35:12,15,06,1, 11.8,1,1, 8.258, 10531.252, 199.780, 52664.134 21/05/12,10:35:12,16,06,1, 11.8,1,1, 8.258, 10531.275, 199.745, 52664.155 21/05/12,10:35:12,17,06,1, 11.8,1,1, 8.258, 10531.255, 199.760, 52664.177 21/05/12,10:35:12,18,06,1, 11.8,1,1, 8.258, 10531.273, 199.730, 52664.133 21/05/12,10:35:12,19,06,1, 11.8,1,1, 8.258, 10531.263, 199.720, 52664.140 21/05/12,10:35:13,00,05,1, 11.9,1,1, 8.262, 10531.257, 199.720, 52664.140 21/05/12,10:35:13,01,05,1, 11.9,1,1, 8.262, 10531.248, 199.725, 52664.169 21/05/12,10:35:13,02,05,1, 11.9,1,1, 8.262, 10531.241, 199.729, 52663.988 21/05/12,10:35:13,03,05,1, 11.9,1,1, 8.262, 10531.218, 199.716, 52664.192 21/05/12,10:35:13,04,05,1, 11.9,1,1, 8.262, 10531.216, 199.729, 52664.217 21/05/12,10:35:13,05,05,1, 11.9,1,1, 8.262, 10531.213, 199.722, 52664.216 21/05/12,10:35:13,06,05,1, 11.9,1,1, 8.262, 10531.224, 199.704, 52664.158 21/05/12,10:35:13,07,05,1, 11.9,1,1, 8.262, 10531.233, 199.706, 52664.191 21/05/12,10:35:13,08,05,1, 11.9,1,1, 8.262, 10531.215, 199.696, 52664.157 21/05/12,10:35:13,09,05,1, 11.9,1,1, 8.262, 10531.174, 199.685, 52664.157 21/05/12,10:35:13,10,05,1, 11.9,1,1, 8.262, 10531.198, 199.669, 52664.129 21/05/12,10:35:13,11,05,1, 11.9,1,1, 8.262, 10531.189, 199.673, 52664.149 21/05/12,10:35:13,12,05,1, 11.9,1,1, 8.262, 10531.207, 199.673, 52664.199 21/05/12,10:35:13,13,05,1, 11.9,1,1, 8.262, 10531.209, 199.679, 52664.202 21/05/12,10:35:13,14,05,1, 11.9,1,1, 8.262, 10531.209, 199.665, 52664.188 21/05/12,10:35:13,15,05,1, 11.9,1,1, 8.262, 10531.182, 199.661, 52664.170 21/05/12,10:35:13,16,05,1, 11.9,1,1, 8.262, 10531.177, 199.639, 52664.152 21/05/12,10:35:13,17,05,1, 11.9,1,1, 8.262, 10531.176, 199.657, 52664.152 21/05/12,10:35:13,18,05,1, 11.9,1,1, 8.262, 10531.184, 199.619, 52664.147 21/05/12,10:35:13,19,05,1, 11.9,1,1, 8.262, 10531.165, 199.615, 52664.178 21/05/12,10:35:14,00,05,1, 11.8,1,1, 8.260, 10531.157, 199.615, 52664.178 21/05/12,10:35:14,01,05,1, 11.8,1,1, 8.260, 10531.163, 199.623, 52664.293 21/05/12,10:35:14,02,05,1, 11.8,1,1, 8.260, 10531.178, 199.628, 52664.095 21/05/12,10:35:14,03,05,1, 11.8,1,1, 8.260, 10531.142, 199.610, 52664.099 21/05/12,10:35:14,04,05,1, 11.8,1,1, 8.260, 10531.140, 199.582, 52664.123 21/05/12,10:35:14,05,05,1, 11.8,1,1, 8.260, 10531.135, 199.589, 52664.090 21/05/12,10:35:14,06,05,1, 11.8,1,1, 8.260, 10531.161, 199.568, 52664.158 21/05/12,10:35:14,07,05,1, 11.8,1,1, 8.260, 10531.121, 199.566, 52664.156 21/05/12,10:35:14,08,05,1, 11.8,1,1, 8.260, 10531.146, 199.553, 52664.207 21/05/12,10:35:14,09,05,1, 11.8,1,1, 8.260, 10531.132, 199.573, 52664.146 21/05/12,10:35:14,10,05,1, 11.8,1,1, 8.260, 10531.150, 199.585, 52664.217 21/05/12,10:35:14,11,05,1, 11.8,1,1, 8.260, 10531.116, 199.568, 52664.191 21/05/12,10:35:14,12,05,1, 11.8,1,1, 8.260, 10531.115, 199.538, 52664.200 21/05/12,10:35:14,13,05,1, 11.8,1,1, 8.260, 10531.089, 199.553, 52664.156 21/05/12,10:35:14,14,05,1, 11.8,1,1, 8.260, 10531.106, 199.541, 52664.210 21/05/12,10:35:14,15,05,1, 11.8,1,1, 8.260, 10531.098, 199.536, 52664.138 21/05/12,10:35:14,16,05,1, 11.8,1,1, 8.260, 10531.091, 199.542, 52664.164 21/05/12,10:35:14,17,05,1, 11.8,1,1, 8.260, 10531.084, 199.524, 52664.141 21/05/12,10:35:14,18,05,1, 11.8,1,1, 8.260, 10531.083, 199.523, 52664.161 21/05/12,10:35:14,19,05,1, 11.8,1,1, 8.260, 10531.082, 199.515, 52664.159 21/05/12,10:35:15,00,05,1, 11.9,1,1, 8.260, 10531.074, 199.515, 52664.159 21/05/12,10:35:15,01,05,1, 11.9,1,1, 8.260, 10531.063, 199.508, 52664.174 21/05/12,10:35:15,02,05,1, 11.9,1,1, 8.260, 10531.049, 199.514, 52664.159 21/05/12,10:35:15,03,05,1, 11.9,1,1, 8.260, 10531.037, 199.492, 52664.182 21/05/12,10:35:15,04,05,1, 11.9,1,1, 8.260, 10531.041, 199.502, 52664.182 21/05/12,10:35:15,05,05,1, 11.9,1,1, 8.260, 10531.037, 199.475, 52664.182 21/05/12,10:35:15,06,05,1, 11.9,1,1, 8.260, 10531.020, 199.494, 52664.179 21/05/12,10:35:15,07,05,1, 11.9,1,1, 8.260, 10531.029, 199.489, 52664.168 21/05/12,10:35:15,08,05,1, 11.9,1,1, 8.260, 10531.020, 199.482, 52664.183 21/05/12,10:35:15,09,05,1, 11.9,1,1, 8.260, 10531.011, 199.472, 52664.161 21/05/12,10:35:15,10,05,1, 11.9,1,1, 8.260, 10531.012, 199.479, 52664.196 21/05/12,10:35:15,11,05,1, 11.9,1,1, 8.260, 10531.012, 199.469, 52664.181 21/05/12,10:35:15,12,05,1, 11.9,1,1, 8.260, 10530.972, 199.445, 52664.177 21/05/12,10:35:15,13,05,1, 11.9,1,1, 8.260, 10530.983, 199.447, 52664.203 21/05/12,10:35:15,14,05,1, 11.9,1,1, 8.260, 10530.987, 199.484, 52664.154 21/05/12,10:35:15,15,05,1, 11.9,1,1, 8.260, 10530.950, 199.452, 52664.197 21/05/12,10:35:15,16,05,1, 11.9,1,1, 8.260, 10530.947, 199.442, 52664.174 21/05/12,10:35:15,17,05,1, 11.9,1,1, 8.260, 10530.964, 199.430, 52664.189 21/05/12,10:35:15,18,05,1, 11.9,1,1, 8.260, 10530.938, 199.420, 52664.176 21/05/12,10:35:15,19,05,1, 11.9,1,1, 8.260, 10530.915, 199.433, 52664.211 21/05/12,10:35:16,00,05,1, 11.9,1,1, 8.260, 10530.907, 199.433, 52664.211 21/05/12,10:35:16,01,05,1, 11.9,1,1, 8.260, 10530.894, 199.432, 52664.201 21/05/12,10:35:16,02,05,1, 11.9,1,1, 8.260, 10530.915, 199.449, 52664.371 21/05/12,10:35:16,03,05,1, 11.9,1,1, 8.260, 10530.876, 199.421, 52664.197 21/05/12,10:35:16,04,05,1, 11.9,1,1, 8.260, 10530.868, 199.425, 52664.185 21/05/12,10:35:16,05,05,1, 11.9,1,1, 8.260, 10530.904, 199.417, 52664.187 21/05/12,10:35:16,06,05,1, 11.9,1,1, 8.260, 10530.876, 199.404, 52664.214 21/05/12,10:35:16,07,05,1, 11.9,1,1, 8.260, 10530.884, 199.409, 52664.198 21/05/12,10:35:16,08,05,1, 11.9,1,1, 8.260, 10530.874, 199.421, 52664.217 21/05/12,10:35:16,09,05,1, 11.9,1,1, 8.260, 10530.881, 199.381, 52664.190 21/05/12,10:35:16,10,05,1, 11.9,1,1, 8.260, 10530.878, 199.375, 52664.187 21/05/12,10:35:16,11,05,1, 11.9,1,1, 8.260, 10530.854, 199.356, 52664.208 21/05/12,10:35:16,12,05,1, 11.9,1,1, 8.260, 10530.866, 199.382, 52664.221 21/05/12,10:35:16,13,05,1, 11.9,1,1, 8.260, 10530.849, 199.386, 52664.244 21/05/12,10:35:16,14,05,1, 11.9,1,1, 8.260, 10530.822, 199.381, 52664.210 21/05/12,10:35:16,15,05,1, 11.9,1,1, 8.260, 10530.842, 199.349, 52664.218 21/05/12,10:35:16,16,05,1, 11.9,1,1, 8.260, 10530.829, 199.368, 52664.237 21/05/12,10:35:16,17,05,1, 11.9,1,1, 8.260, 10530.846, 199.362, 52663.966 21/05/12,10:35:16,18,05,1, 11.9,1,1, 8.260, 10530.795, 199.384, 52664.307 21/05/12,10:35:16,19,05,1, 11.9,1,1, 8.260, 10530.800, 199.371, 52664.288 21/05/12,10:35:17,00,05,1, 12.0,1,1, 8.257, 10530.798, 199.371, 52664.288 21/05/12,10:35:17,01,05,1, 12.0,1,1, 8.257, 10530.768, 199.371, 52664.248 21/05/12,10:35:17,02,05,1, 12.0,1,1, 8.257, 10530.773, 199.358, 52664.301 21/05/12,10:35:17,03,05,1, 12.0,1,1, 8.257, 10530.774, 199.328, 52664.278 21/05/12,10:35:17,04,05,1, 12.0,1,1, 8.257, 10530.804, 199.357, 52664.299 21/05/12,10:35:17,05,05,1, 12.0,1,1, 8.257, 10530.780, 199.324, 52664.257 21/05/12,10:35:17,06,05,1, 12.0,1,1, 8.257, 10530.787, 199.340, 52664.297 21/05/12,10:35:17,07,05,1, 12.0,1,1, 8.257, 10530.781, 199.334, 52664.306 21/05/12,10:35:17,08,05,1, 12.0,1,1, 8.257, 10530.759, 199.358, 52664.555 21/05/12,10:35:17,09,05,1, 12.0,1,1, 8.257, 10530.785, 199.319, 52664.327 21/05/12,10:35:17,10,05,1, 12.0,1,1, 8.257, 10530.809, 199.328, 52664.289 21/05/12,10:35:17,11,05,1, 12.0,1,1, 8.257, 10530.802, 199.334, 52664.293 21/05/12,10:35:17,12,05,1, 12.0,1,1, 8.257, 10530.787, 199.316, 52664.301 21/05/12,10:35:17,13,05,1, 12.0,1,1, 8.257, 10530.758, 199.335, 52664.294 21/05/12,10:35:17,14,05,1, 12.0,1,1, 8.257, 10530.751, 199.295, 52664.267 21/05/12,10:35:17,15,05,1, 12.0,1,1, 8.257, 10530.723, 199.320, 52664.284 21/05/12,10:35:17,16,05,1, 12.0,1,1, 8.257, 10530.770, 199.299, 52664.309 21/05/12,10:35:17,17,05,1, 12.0,1,1, 8.257, 10530.734, 199.305, 52664.284 21/05/12,10:35:17,18,05,1, 12.0,1,1, 8.257, 10530.730, 199.297, 52664.305 21/05/12,10:35:17,19,05,1, 12.0,1,1, 8.257, 10530.745, 199.295, 52664.309 21/05/12,10:35:18,00,05,1, 11.9,1,1, 8.260, 10530.740, 199.295, 52664.309 21/05/12,10:35:18,01,05,1, 11.9,1,1, 8.260, 10530.762, 199.281, 52664.336 21/05/12,10:35:18,02,05,1, 11.9,1,1, 8.260, 10530.747, 199.314, 52664.333 21/05/12,10:35:18,03,05,1, 11.9,1,1, 8.260, 10530.723, 199.309, 52664.319 21/05/12,10:35:18,04,05,1, 11.9,1,1, 8.260, 10530.709, 199.309, 52664.349 21/05/12,10:35:18,05,05,1, 11.9,1,1, 8.260, 10530.700, 199.299, 52664.319 21/05/12,10:35:18,06,05,1, 11.9,1,1, 8.260, 10530.694, 199.324, 52664.319 21/05/12,10:35:18,07,05,1, 11.9,1,1, 8.260, 10530.725, 199.298, 52664.343 21/05/12,10:35:18,08,05,1, 11.9,1,1, 8.260, 10530.729, 199.315, 52664.312 21/05/12,10:35:18,09,05,1, 11.9,1,1, 8.260, 10530.702, 199.306, 52664.328 21/05/12,10:35:18,10,05,1, 11.9,1,1, 8.260, 10530.693, 199.299, 52664.355 21/05/12,10:35:18,11,05,1, 11.9,1,1, 8.260, 10530.702, 199.312, 52664.333 21/05/12,10:35:18,12,05,1, 11.9,1,1, 8.260, 10530.697, 199.297, 52664.361 21/05/12,10:35:18,13,05,1, 11.9,1,1, 8.260, 10530.688, 199.292, 52664.332 21/05/12,10:35:18,14,05,1, 11.9,1,1, 8.260, 10530.677, 199.304, 52664.298 21/05/12,10:35:18,15,05,1, 11.9,1,1, 8.260, 10530.672, 199.279, 52664.400 21/05/12,10:35:18,16,05,1, 11.9,1,1, 8.260, 10530.681, 199.276, 52664.392 21/05/12,10:35:18,17,05,1, 11.9,1,1, 8.260, 10530.664, 199.277, 52664.397 21/05/12,10:35:18,18,05,1, 11.9,1,1, 8.260, 10530.658, 199.288, 52664.396 21/05/12,10:35:18,19,05,1, 11.9,1,1, 8.260, 10530.676, 199.288, 52664.384 21/05/12,10:35:19,00,05,1, 11.9,1,1, 8.263, 10530.673, 199.288, 52664.384 21/05/12,10:35:19,01,05,1, 11.9,1,1, 8.263, 10530.652, 199.297, 52664.415 21/05/12,10:35:19,02,05,1, 11.9,1,1, 8.263, 10530.641, 199.280, 52664.385 21/05/12,10:35:19,03,05,1, 11.9,1,1, 8.263, 10530.634, 199.280, 52664.418 21/05/12,10:35:19,04,05,1, 11.9,1,1, 8.263, 10530.643, 199.289, 52664.390 21/05/12,10:35:19,05,05,1, 11.9,1,1, 8.263, 10530.625, 199.255, 52664.438 21/05/12,10:35:19,06,05,1, 11.9,1,1, 8.263, 10530.609, 199.267, 52664.414 21/05/12,10:35:19,07,05,1, 11.9,1,1, 8.263, 10530.622, 199.251, 52664.383 21/05/12,10:35:19,08,05,1, 11.9,1,1, 8.263, 10530.604, 199.256, 52664.418 21/05/12,10:35:19,09,05,1, 11.9,1,1, 8.263, 10530.572, 199.254, 52664.369 21/05/12,10:35:19,10,05,1, 11.9,1,1, 8.263, 10530.603, 199.258, 52664.417 21/05/12,10:35:19,11,05,1, 11.9,1,1, 8.263, 10530.601, 199.259, 52664.380 21/05/12,10:35:19,12,05,1, 11.9,1,1, 8.263, 10530.558, 199.253, 52664.380 21/05/12,10:35:19,13,05,1, 11.9,1,1, 8.263, 10530.525, 199.239, 52664.423 21/05/12,10:35:19,14,05,1, 11.9,1,1, 8.263, 10530.543, 199.227, 52664.449 21/05/12,10:35:19,15,05,1, 11.9,1,1, 8.263, 10530.500, 199.218, 52664.436 21/05/12,10:35:19,16,05,1, 11.9,1,1, 8.263, 10530.515, 199.240, 52664.477 21/05/12,10:35:19,17,05,1, 11.9,1,1, 8.263, 10530.499, 199.204, 52664.402 21/05/12,10:35:19,18,05,1, 11.9,1,1, 8.263, 10530.501, 199.222, 52664.426 21/05/12,10:35:19,19,05,1, 11.9,1,1, 8.263, 10530.501, 199.188, 52664.416 21/05/12,10:35:20,00,05,1, 11.9,1,1, 8.259, 10530.498, 199.188, 52664.416 21/05/12,10:35:20,01,05,1, 11.9,1,1, 8.259, 10530.475, 199.210, 52664.446 21/05/12,10:35:20,02,05,1, 11.9,1,1, 8.259, 10530.467, 199.182, 52664.450 21/05/12,10:35:20,03,05,1, 11.9,1,1, 8.259, 10530.473, 199.175, 52664.456 21/05/12,10:35:20,04,05,1, 11.9,1,1, 8.259, 10530.451, 199.187, 52664.442 21/05/12,10:35:20,05,05,1, 11.9,1,1, 8.259, 10530.450, 199.169, 52664.425 21/05/12,10:35:20,06,05,1, 11.9,1,1, 8.259, 10530.424, 199.172, 52664.453 21/05/12,10:35:20,07,05,1, 11.9,1,1, 8.259, 10530.450, 199.162, 52664.450 21/05/12,10:35:20,08,05,1, 11.9,1,1, 8.259, 10530.418, 199.158, 52664.422 21/05/12,10:35:20,09,05,1, 11.9,1,1, 8.259, 10530.413, 199.156, 52664.429 21/05/12,10:35:20,10,05,1, 11.9,1,1, 8.259, 10530.393, 199.125, 52664.333 21/05/12,10:35:20,11,05,1, 11.9,1,1, 8.259, 10530.435, 199.138, 52664.467 21/05/12,10:35:20,12,05,1, 11.9,1,1, 8.259, 10530.415, 199.130, 52664.406 21/05/12,10:35:20,13,05,1, 11.9,1,1, 8.259, 10530.390, 199.120, 52664.407 21/05/12,10:35:20,14,05,1, 11.9,1,1, 8.259, 10530.382, 199.104, 52664.415 21/05/12,10:35:20,15,05,1, 11.9,1,1, 8.259, 10530.371, 199.133, 52664.421 21/05/12,10:35:20,16,05,1, 11.9,1,1, 8.259, 10530.355, 199.097, 52664.451 21/05/12,10:35:20,17,05,1, 11.9,1,1, 8.259, 10530.369, 199.101, 52664.453 21/05/12,10:35:20,18,05,1, 11.9,1,1, 8.259, 10530.361, 199.105, 52664.465 21/05/12,10:35:20,19,05,1, 11.9,1,1, 8.259, 10530.361, 199.108, 52664.435 21/05/12,10:35:21,00,06,1, 11.9,1,1, 8.260, 10530.356, 199.108, 52664.435 21/05/12,10:35:21,01,06,1, 11.9,1,1, 8.260, 10530.328, 199.109, 52664.447 21/05/12,10:35:21,02,06,1, 11.9,1,1, 8.260, 10530.343, 199.092, 52664.455 21/05/12,10:35:21,03,06,1, 11.9,1,1, 8.260, 10530.304, 199.112, 52664.470 21/05/12,10:35:21,04,06,1, 11.9,1,1, 8.260, 10530.327, 199.098, 52664.456 21/05/12,10:35:21,05,06,1, 11.9,1,1, 8.260, 10530.290, 199.093, 52664.450 21/05/12,10:35:21,06,06,1, 11.9,1,1, 8.260, 10530.302, 199.091, 52664.457 21/05/12,10:35:21,07,06,1, 11.9,1,1, 8.260, 10530.305, 199.063, 52664.469 21/05/12,10:35:21,08,06,1, 11.9,1,1, 8.260, 10530.296, 199.081, 52664.494 21/05/12,10:35:21,09,06,1, 11.9,1,1, 8.260, 10530.291, 199.088, 52664.474 21/05/12,10:35:21,10,06,1, 11.9,1,1, 8.260, 10530.268, 199.073, 52664.497 21/05/12,10:35:21,11,06,1, 11.9,1,1, 8.260, 10530.298, 199.066, 52664.488 21/05/12,10:35:21,12,06,1, 11.9,1,1, 8.260, 10530.281, 199.075, 52664.493 21/05/12,10:35:21,13,06,1, 11.9,1,1, 8.260, 10530.291, 199.077, 52664.510 21/05/12,10:35:21,14,06,1, 11.9,1,1, 8.260, 10530.278, 199.059, 52664.462 21/05/12,10:35:21,15,06,1, 11.9,1,1, 8.260, 10530.280, 199.082, 52664.519 21/05/12,10:35:21,16,06,1, 11.9,1,1, 8.260, 10530.273, 199.054, 52664.511 21/05/12,10:35:21,17,06,1, 11.9,1,1, 8.260, 10530.256, 199.043, 52664.463 21/05/12,10:35:21,18,06,1, 11.9,1,1, 8.260, 10530.254, 199.045, 52664.522 21/05/12,10:35:21,19,06,1, 11.9,1,1, 8.260, 10530.277, 199.083, 52664.509 21/05/12,10:35:22,00,06,1, 11.8,1,1, 8.261, 10530.273, 199.083, 52664.509 21/05/12,10:35:22,01,06,1, 11.8,1,1, 8.261, 10530.262, 199.056, 52664.504 21/05/12,10:35:22,02,06,1, 11.8,1,1, 8.261, 10530.238, 199.061, 52664.518 21/05/12,10:35:22,03,06,1, 11.8,1,1, 8.261, 10530.274, 199.067, 52664.515 21/05/12,10:35:22,04,06,1, 11.8,1,1, 8.261, 10530.264, 199.077, 52664.517 21/05/12,10:35:22,05,06,1, 11.8,1,1, 8.261, 10530.233, 199.061, 52664.524 21/05/12,10:35:22,06,06,1, 11.8,1,1, 8.261, 10530.236, 199.076, 52664.538 21/05/12,10:35:22,07,06,1, 11.8,1,1, 8.261, 10530.233, 199.082, 52664.518 21/05/12,10:35:22,08,06,1, 11.8,1,1, 8.261, 10530.239, 199.078, 52664.559 21/05/12,10:35:22,09,06,1, 11.8,1,1, 8.261, 10530.248, 199.066, 52664.572 21/05/12,10:35:22,10,06,1, 11.8,1,1, 8.261, 10530.229, 199.083, 52664.580 21/05/12,10:35:22,11,06,1, 11.8,1,1, 8.261, 10530.224, 199.092, 52664.690 21/05/12,10:35:22,12,06,1, 11.8,1,1, 8.261, 10530.248, 199.061, 52664.532 21/05/12,10:35:22,13,06,1, 11.8,1,1, 8.261, 10530.211, 199.082, 52664.556 21/05/12,10:35:22,14,06,1, 11.8,1,1, 8.261, 10530.252, 199.079, 52664.549 21/05/12,10:35:22,15,06,1, 11.8,1,1, 8.261, 10530.215, 199.077, 52664.580 21/05/12,10:35:22,16,06,1, 11.8,1,1, 8.261, 10530.222, 199.100, 52664.610 21/05/12,10:35:22,17,06,1, 11.8,1,1, 8.261, 10530.230, 199.100, 52664.605 21/05/12,10:35:22,18,06,1, 11.8,1,1, 8.261, 10530.205, 199.101, 52664.626 21/05/12,10:35:22,19,06,1, 11.8,1,1, 8.261, 10530.209, 199.083, 52664.595 21/05/12,10:35:23,00,05,1, 11.9,1,1, 8.261, 10530.206, 199.083, 52664.595 21/05/12,10:35:23,01,05,1, 11.9,1,1, 8.261, 10530.212, 199.091, 52664.635 21/05/12,10:35:23,02,05,1, 11.9,1,1, 8.261, 10530.206, 199.088, 52664.624 21/05/12,10:35:23,03,05,1, 11.9,1,1, 8.261, 10530.206, 199.112, 52664.644 21/05/12,10:35:23,04,05,1, 11.9,1,1, 8.261, 10530.221, 199.096, 52664.651 21/05/12,10:35:23,05,05,1, 11.9,1,1, 8.261, 10530.193, 199.109, 52664.642 21/05/12,10:35:23,06,05,1, 11.9,1,1, 8.261, 10530.198, 199.114, 52664.640 21/05/12,10:35:23,07,05,1, 11.9,1,1, 8.261, 10530.198, 199.145, 52664.675 21/05/12,10:35:23,08,05,1, 11.9,1,1, 8.261, 10530.182, 199.106, 52664.651 21/05/12,10:35:23,09,05,1, 11.9,1,1, 8.261, 10530.197, 199.105, 52664.640 21/05/12,10:35:23,10,05,1, 11.9,1,1, 8.261, 10530.184, 199.110, 52664.696 21/05/12,10:35:23,11,05,1, 11.9,1,1, 8.261, 10530.176, 199.126, 52664.644 21/05/12,10:35:23,12,05,1, 11.9,1,1, 8.261, 10530.178, 199.121, 52664.667 21/05/12,10:35:23,13,05,1, 11.9,1,1, 8.261, 10530.161, 199.129, 52664.661 21/05/12,10:35:23,14,05,1, 11.9,1,1, 8.261, 10530.156, 199.124, 52664.682 21/05/12,10:35:23,15,05,1, 11.9,1,1, 8.261, 10530.164, 199.121, 52664.695 21/05/12,10:35:23,16,05,1, 11.9,1,1, 8.261, 10530.164, 199.135, 52664.688 21/05/12,10:35:23,17,05,1, 11.9,1,1, 8.261, 10530.137, 199.133, 52664.695 21/05/12,10:35:23,18,05,1, 11.9,1,1, 8.261, 10530.151, 199.129, 52664.666 21/05/12,10:35:23,19,05,1, 11.9,1,1, 8.261, 10530.166, 199.128, 52664.696 21/05/12,10:35:24,00,05,1, 11.9,1,1, 8.261, 10530.164, 199.128, 52664.696 21/05/12,10:35:24,01,05,1, 11.9,1,1, 8.261, 10530.150, 199.108, 52664.682 21/05/12,10:35:24,02,05,1, 11.9,1,1, 8.261, 10530.139, 199.143, 52664.733 21/05/12,10:35:24,03,05,1, 11.9,1,1, 8.261, 10530.146, 199.142, 52664.702 21/05/12,10:35:24,04,05,1, 11.9,1,1, 8.261, 10530.147, 199.131, 52664.715 21/05/12,10:35:24,05,05,1, 11.9,1,1, 8.261, 10530.133, 199.163, 52664.695 21/05/12,10:35:24,06,05,1, 11.9,1,1, 8.261, 10530.143, 199.153, 52664.703 21/05/12,10:35:24,07,05,1, 11.9,1,1, 8.261, 10530.106, 199.143, 52664.707 21/05/12,10:35:24,08,05,1, 11.9,1,1, 8.261, 10530.137, 199.143, 52664.745 21/05/12,10:35:24,09,05,1, 11.9,1,1, 8.261, 10530.123, 199.125, 52664.699 21/05/12,10:35:24,10,05,1, 11.9,1,1, 8.261, 10530.108, 199.134, 52664.733 21/05/12,10:35:24,11,05,1, 11.9,1,1, 8.261, 10530.137, 199.157, 52664.742 21/05/12,10:35:24,12,05,1, 11.9,1,1, 8.261, 10530.127, 199.145, 52664.774 21/05/12,10:35:24,13,05,1, 11.9,1,1, 8.261, 10530.120, 199.161, 52664.739 21/05/12,10:35:24,14,05,1, 11.9,1,1, 8.261, 10530.126, 199.145, 52664.718 21/05/12,10:35:24,15,05,1, 11.9,1,1, 8.261, 10530.139, 199.152, 52664.773 21/05/12,10:35:24,16,05,1, 11.9,1,1, 8.261, 10530.095, 199.170, 52664.763 21/05/12,10:35:24,17,05,1, 11.9,1,1, 8.261, 10530.115, 199.141, 52664.772 21/05/12,10:35:24,18,05,1, 11.9,1,1, 8.261, 10530.119, 199.156, 52664.775 21/05/12,10:35:24,19,05,1, 11.9,1,1, 8.261, 10530.082, 199.141, 52664.772 21/05/12,10:35:25,00,05,1, 11.9,1,1, 8.264, 10530.081, 199.141, 52664.772 21/05/12,10:35:25,01,05,1, 11.9,1,1, 8.264, 10530.099, 199.127, 52664.770 21/05/12,10:35:25,02,05,1, 11.9,1,1, 8.264, 10530.131, 199.141, 52664.807 21/05/12,10:35:25,03,05,1, 11.9,1,1, 8.264, 10530.125, 199.138, 52664.767 21/05/12,10:35:25,04,05,1, 11.9,1,1, 8.264, 10530.155, 199.143, 52665.023 21/05/12,10:35:25,05,05,1, 11.9,1,1, 8.264, 10530.094, 199.109, 52664.687 21/05/12,10:35:25,06,05,1, 11.9,1,1, 8.264, 10530.108, 199.112, 52664.827 21/05/12,10:35:25,07,05,1, 11.9,1,1, 8.264, 10530.087, 199.145, 52664.786 21/05/12,10:35:25,08,05,1, 11.9,1,1, 8.264, 10530.103, 199.141, 52664.788 21/05/12,10:35:25,09,05,1, 11.9,1,1, 8.264, 10530.101, 199.150, 52664.767 21/05/12,10:35:25,10,05,1, 11.9,1,1, 8.264, 10530.097, 199.151, 52664.787 21/05/12,10:35:25,11,05,1, 11.9,1,1, 8.264, 10530.144, 199.151, 52664.802 21/05/12,10:35:25,12,05,1, 11.9,1,1, 8.264, 10530.095, 199.142, 52664.840 21/05/12,10:35:25,13,05,1, 11.9,1,1, 8.264, 10530.085, 199.139, 52664.780 21/05/12,10:35:25,14,05,1, 11.9,1,1, 8.264, 10530.101, 199.134, 52664.801 21/05/12,10:35:25,15,05,1, 11.9,1,1, 8.264, 10530.098, 199.108, 52664.799 21/05/12,10:35:25,16,05,1, 11.9,1,1, 8.264, 10530.110, 199.120, 52664.849 21/05/12,10:35:25,17,05,1, 11.9,1,1, 8.264, 10530.101, 199.114, 52664.788 21/05/12,10:35:25,18,05,1, 11.9,1,1, 8.264, 10530.115, 199.102, 52664.819 21/05/12,10:35:25,19,05,1, 11.9,1,1, 8.264, 10530.092, 199.097, 52664.802 21/05/12,10:35:26,00,05,1, 11.8,1,1, 8.264, 10530.089, 199.097, 52664.802 21/05/12,10:35:26,01,05,1, 11.8,1,1, 8.264, 10530.084, 199.106, 52664.843 21/05/12,10:35:26,02,05,1, 11.8,1,1, 8.264, 10530.074, 199.102, 52664.835 21/05/12,10:35:26,03,05,1, 11.8,1,1, 8.264, 10530.056, 199.104, 52664.794 21/05/12,10:35:26,04,05,1, 11.8,1,1, 8.264, 10530.072, 199.074, 52664.824 21/05/12,10:35:26,05,05,1, 11.8,1,1, 8.264, 10530.090, 199.085, 52664.839 21/05/12,10:35:26,06,05,1, 11.8,1,1, 8.264, 10530.065, 199.068, 52664.846 21/05/12,10:35:26,07,05,1, 11.8,1,1, 8.264, 10530.070, 199.073, 52664.795 21/05/12,10:35:26,08,05,1, 11.8,1,1, 8.264, 10530.067, 199.066, 52664.811 21/05/12,10:35:26,09,05,1, 11.8,1,1, 8.264, 10530.056, 199.057, 52664.801 21/05/12,10:35:26,10,05,1, 11.8,1,1, 8.264, 10530.041, 199.018, 52664.804 21/05/12,10:35:26,11,05,1, 11.8,1,1, 8.264, 10530.054, 199.046, 52664.795 21/05/12,10:35:26,12,05,1, 11.8,1,1, 8.264, 10530.070, 199.059, 52664.798 21/05/12,10:35:26,13,05,1, 11.8,1,1, 8.264, 10530.036, 199.060, 52664.831 21/05/12,10:35:26,14,05,1, 11.8,1,1, 8.264, 10530.036, 199.046, 52664.835 21/05/12,10:35:26,15,05,1, 11.8,1,1, 8.264, 10530.044, 199.030, 52664.858 21/05/12,10:35:26,16,05,1, 11.8,1,1, 8.264, 10530.012, 199.037, 52664.850 21/05/12,10:35:26,17,05,1, 11.8,1,1, 8.264, 10530.027, 199.038, 52664.815 21/05/12,10:35:26,18,05,1, 11.8,1,1, 8.264, 10530.031, 199.017, 52664.820 21/05/12,10:35:26,19,05,1, 11.8,1,1, 8.264, 10530.020, 199.028, 52664.838 21/05/12,10:35:27,00,06,1, 11.9,1,1, 8.259, 10530.014, 199.028, 52664.838 21/05/12,10:35:27,01,06,1, 11.9,1,1, 8.259, 10530.015, 199.021, 52664.828 21/05/12,10:35:27,02,06,1, 11.9,1,1, 8.259, 10529.981, 198.993, 52664.792 21/05/12,10:35:27,03,06,1, 11.9,1,1, 8.259, 10530.012, 198.985, 52664.745 21/05/12,10:35:27,04,06,1, 11.9,1,1, 8.259, 10529.983, 199.030, 52664.837 21/05/12,10:35:27,05,06,1, 11.9,1,1, 8.259, 10529.993, 198.967, 52664.827 21/05/12,10:35:27,06,06,1, 11.9,1,1, 8.259, 10529.992, 198.979, 52664.832 21/05/12,10:35:27,07,06,1, 11.9,1,1, 8.259, 10529.996, 198.973, 52664.863 21/05/12,10:35:27,08,06,1, 11.9,1,1, 8.259, 10529.998, 198.979, 52664.866 21/05/12,10:35:27,09,06,1, 11.9,1,1, 8.259, 10529.966, 198.979, 52664.866 21/05/12,10:35:27,10,06,1, 11.9,1,1, 8.259, 10529.952, 198.989, 52664.844 21/05/12,10:35:27,11,06,1, 11.9,1,1, 8.259, 10529.971, 198.932, 52664.830 21/05/12,10:35:27,12,06,1, 11.9,1,1, 8.259, 10529.970, 198.924, 52664.847 21/05/12,10:35:27,13,06,1, 11.9,1,1, 8.259, 10529.952, 198.969, 52664.854 21/05/12,10:35:27,14,06,1, 11.9,1,1, 8.259, 10529.946, 198.934, 52664.857 21/05/12,10:35:27,15,06,1, 11.9,1,1, 8.259, 10529.988, 198.932, 52664.605 21/05/12,10:35:27,16,06,1, 11.9,1,1, 8.259, 10529.948, 198.924, 52664.763 21/05/12,10:35:27,17,06,1, 11.9,1,1, 8.259, 10529.953, 198.924, 52664.822 21/05/12,10:35:27,18,06,1, 11.9,1,1, 8.259, 10529.944, 198.910, 52664.829 21/05/12,10:35:27,19,06,1, 11.9,1,1, 8.259, 10529.949, 198.911, 52664.853 21/05/12,10:35:28,00,07,1, 11.9,1,1, 8.262, 10529.947, 198.911, 52664.853 21/05/12,10:35:28,01,07,1, 11.9,1,1, 8.262, 10529.956, 198.909, 52664.923 21/05/12,10:35:28,02,07,1, 11.9,1,1, 8.262, 10529.939, 198.943, 52664.907 21/05/12,10:35:28,03,07,1, 11.9,1,1, 8.262, 10529.941, 198.932, 52664.907 21/05/12,10:35:28,04,07,1, 11.9,1,1, 8.262, 10529.932, 198.928, 52664.879 21/05/12,10:35:28,05,07,1, 11.9,1,1, 8.262, 10529.920, 198.923, 52664.882 21/05/12,10:35:28,06,07,1, 11.9,1,1, 8.262, 10529.899, 198.924, 52664.867 21/05/12,10:35:28,07,07,1, 11.9,1,1, 8.262, 10529.911, 198.906, 52664.894 21/05/12,10:35:28,08,07,1, 11.9,1,1, 8.262, 10529.921, 198.920, 52664.897 21/05/12,10:35:28,09,07,1, 11.9,1,1, 8.262, 10529.910, 198.904, 52664.911 21/05/12,10:35:28,10,07,1, 11.9,1,1, 8.262, 10529.908, 198.922, 52664.906 21/05/12,10:35:28,11,07,1, 11.9,1,1, 8.262, 10529.910, 198.895, 52664.880 21/05/12,10:35:28,12,07,1, 11.9,1,1, 8.262, 10529.925, 198.875, 52664.883 21/05/12,10:35:28,13,07,1, 11.9,1,1, 8.262, 10529.888, 198.862, 52664.864 21/05/12,10:35:28,14,07,1, 11.9,1,1, 8.262, 10529.906, 198.897, 52664.879 21/05/12,10:35:28,15,07,1, 11.9,1,1, 8.262, 10529.896, 198.878, 52664.879 21/05/12,10:35:28,16,07,1, 11.9,1,1, 8.262, 10529.889, 198.860, 52664.909 21/05/12,10:35:28,17,07,1, 11.9,1,1, 8.262, 10529.910, 198.894, 52664.874 21/05/12,10:35:28,18,07,1, 11.9,1,1, 8.262, 10529.907, 198.865, 52664.880 21/05/12,10:35:28,19,07,1, 11.9,1,1, 8.262, 10529.899, 198.877, 52664.901 21/05/12,10:35:29,00,07,1, 11.9,1,1, 8.264, 10529.897, 198.877, 52664.901 21/05/12,10:35:29,01,07,1, 11.9,1,1, 8.264, 10529.907, 198.871, 52664.901 21/05/12,10:35:29,02,07,1, 11.9,1,1, 8.264, 10529.880, 198.873, 52664.898 21/05/12,10:35:29,03,07,1, 11.9,1,1, 8.264, 10529.880, 198.858, 52664.893 21/05/12,10:35:29,04,07,1, 11.9,1,1, 8.264, 10529.903, 198.860, 52664.932 21/05/12,10:35:29,05,07,1, 11.9,1,1, 8.264, 10529.873, 198.872, 52664.964 21/05/12,10:35:29,06,07,1, 11.9,1,1, 8.264, 10529.915, 198.853, 52664.905 21/05/12,10:35:29,07,07,1, 11.9,1,1, 8.264, 10529.902, 198.841, 52664.931 21/05/12,10:35:29,08,07,1, 11.9,1,1, 8.264, 10529.891, 198.842, 52664.933 21/05/12,10:35:29,09,07,1, 11.9,1,1, 8.264, 10529.872, 198.838, 52664.930 21/05/12,10:35:29,10,07,1, 11.9,1,1, 8.264, 10529.865, 198.808, 52664.884 21/05/12,10:35:29,11,07,1, 11.9,1,1, 8.264, 10529.915, 198.825, 52664.844 21/05/12,10:35:29,12,07,1, 11.9,1,1, 8.264, 10529.873, 198.812, 52664.931 21/05/12,10:35:29,13,07,1, 11.9,1,1, 8.264, 10529.868, 198.790, 52664.934 21/05/12,10:35:29,14,07,1, 11.9,1,1, 8.264, 10529.900, 198.811, 52664.924 21/05/12,10:35:29,15,07,1, 11.9,1,1, 8.264, 10529.910, 198.837, 52664.957 21/05/12,10:35:29,16,07,1, 11.9,1,1, 8.264, 10529.890, 198.815, 52664.960 21/05/12,10:35:29,17,07,1, 11.9,1,1, 8.264, 10529.884, 198.807, 52664.950 21/05/12,10:35:29,18,07,1, 11.9,1,1, 8.264, 10529.892, 198.794, 52664.951 21/05/12,10:35:29,19,07,1, 11.9,1,1, 8.264, 10529.903, 198.782, 52664.981 21/05/12,10:35:30,00,07,1, 11.9,1,1, 8.262, 10529.897, 198.782, 52664.981 21/05/12,10:35:30,01,07,1, 11.9,1,1, 8.262, 10529.898, 198.771, 52664.958 21/05/12,10:35:30,02,07,1, 11.9,1,1, 8.262, 10529.883, 198.785, 52664.955 21/05/12,10:35:30,03,07,1, 11.9,1,1, 8.262, 10529.881, 198.771, 52664.985 21/05/12,10:35:30,04,07,1, 11.9,1,1, 8.262, 10529.868, 198.756, 52664.990 21/05/12,10:35:30,05,07,1, 11.9,1,1, 8.262, 10529.883, 198.764, 52664.962 21/05/12,10:35:30,06,07,1, 11.9,1,1, 8.262, 10529.872, 198.751, 52664.967 21/05/12,10:35:30,07,07,1, 11.9,1,1, 8.262, 10529.876, 198.752, 52664.996 21/05/12,10:35:30,08,07,1, 11.9,1,1, 8.262, 10529.864, 198.730, 52664.990 21/05/12,10:35:30,09,07,1, 11.9,1,1, 8.262, 10529.883, 198.747, 52664.975 21/05/12,10:35:30,10,07,1, 11.9,1,1, 8.262, 10529.887, 198.733, 52665.030 21/05/12,10:35:30,11,07,1, 11.9,1,1, 8.262, 10529.881, 198.748, 52664.984 21/05/12,10:35:30,12,07,1, 11.9,1,1, 8.262, 10529.881, 198.705, 52665.017 21/05/12,10:35:30,13,07,1, 11.9,1,1, 8.262, 10529.858, 198.722, 52665.009 21/05/12,10:35:30,14,07,1, 11.9,1,1, 8.262, 10529.866, 198.725, 52665.017 21/05/12,10:35:30,15,07,1, 11.9,1,1, 8.262, 10529.870, 198.721, 52665.000 21/05/12,10:35:30,16,07,1, 11.9,1,1, 8.262, 10529.871, 198.718, 52665.058 21/05/12,10:35:30,17,07,1, 11.9,1,1, 8.262, 10529.873, 198.670, 52665.015 21/05/12,10:35:30,18,07,1, 11.9,1,1, 8.262, 10529.863, 198.689, 52665.033 21/05/12,10:35:30,19,07,1, 11.9,1,1, 8.262, 10529.860, 198.700, 52665.033 21/05/12,10:35:31,00,07,1, 11.9,1,1, 8.261, 10529.855, 198.700, 52665.033 21/05/12,10:35:31,01,07,1, 11.9,1,1, 8.261, 10529.880, 198.666, 52664.989 21/05/12,10:35:31,02,07,1, 11.9,1,1, 8.261, 10529.842, 198.671, 52665.029 21/05/12,10:35:31,03,07,1, 11.9,1,1, 8.261, 10529.848, 198.650, 52665.037 21/05/12,10:35:31,04,07,1, 11.9,1,1, 8.261, 10529.843, 198.663, 52664.991 21/05/12,10:35:31,05,07,1, 11.9,1,1, 8.261, 10529.851, 198.649, 52664.999 21/05/12,10:35:31,06,07,1, 11.9,1,1, 8.261, 10529.846, 198.653, 52665.006 21/05/12,10:35:31,07,07,1, 11.9,1,1, 8.261, 10529.832, 198.630, 52665.023 21/05/12,10:35:31,08,07,1, 11.9,1,1, 8.261, 10529.823, 198.658, 52665.037 21/05/12,10:35:31,09,07,1, 11.9,1,1, 8.261, 10529.807, 198.635, 52665.011 21/05/12,10:35:31,10,07,1, 11.9,1,1, 8.261, 10529.820, 198.627, 52665.051 21/05/12,10:35:31,11,07,1, 11.9,1,1, 8.261, 10529.800, 198.633, 52665.036 21/05/12,10:35:31,12,07,1, 11.9,1,1, 8.261, 10529.804, 198.629, 52665.065 21/05/12,10:35:31,13,07,1, 11.9,1,1, 8.261, 10529.816, 198.605, 52665.063 21/05/12,10:35:31,14,07,1, 11.9,1,1, 8.261, 10529.796, 198.633, 52665.051 21/05/12,10:35:31,15,07,1, 11.9,1,1, 8.261, 10529.786, 198.622, 52665.049 21/05/12,10:35:31,16,07,1, 11.9,1,1, 8.261, 10529.783, 198.618, 52665.052 21/05/12,10:35:31,17,07,1, 11.9,1,1, 8.261, 10529.790, 198.597, 52665.086 21/05/12,10:35:31,18,07,1, 11.9,1,1, 8.261, 10529.754, 198.581, 52665.026 21/05/12,10:35:31,19,07,1, 11.9,1,1, 8.261, 10529.740, 198.574, 52665.051 21/05/12,10:35:32,00,07,1, 11.8,1,1, 8.264, 10529.739, 198.574, 52665.051 21/05/12,10:35:32,01,07,1, 11.8,1,1, 8.264, 10529.722, 198.584, 52665.017 21/05/12,10:35:32,02,07,1, 11.8,1,1, 8.264, 10529.749, 198.566, 52665.082 21/05/12,10:35:32,03,07,1, 11.8,1,1, 8.264, 10529.754, 198.593, 52665.047 21/05/12,10:35:32,04,07,1, 11.8,1,1, 8.264, 10529.720, 198.573, 52665.061 21/05/12,10:35:32,05,07,1, 11.8,1,1, 8.264, 10529.732, 198.594, 52665.086 21/05/12,10:35:32,06,07,1, 11.8,1,1, 8.264, 10529.711, 198.583, 52665.067 21/05/12,10:35:32,07,07,1, 11.8,1,1, 8.264, 10529.730, 198.549, 52665.074 21/05/12,10:35:32,08,07,1, 11.8,1,1, 8.264, 10529.699, 198.574, 52665.047 21/05/12,10:35:32,09,07,1, 11.8,1,1, 8.264, 10529.731, 198.555, 52665.084 21/05/12,10:35:32,10,07,1, 11.8,1,1, 8.264, 10529.729, 198.546, 52665.100 21/05/12,10:35:32,11,07,1, 11.8,1,1, 8.264, 10529.714, 198.561, 52665.095 21/05/12,10:35:32,12,07,1, 11.8,1,1, 8.264, 10529.703, 198.572, 52665.059 21/05/12,10:35:32,13,07,1, 11.8,1,1, 8.264, 10529.681, 198.554, 52665.099 21/05/12,10:35:32,14,07,1, 11.8,1,1, 8.264, 10529.724, 198.552, 52665.104 21/05/12,10:35:32,15,07,1, 11.8,1,1, 8.264, 10529.729, 198.554, 52665.115 21/05/12,10:35:32,16,07,1, 11.8,1,1, 8.264, 10529.676, 198.595, 52665.154 21/05/12,10:35:32,17,07,1, 11.8,1,1, 8.264, 10529.689, 198.560, 52665.097 21/05/12,10:35:32,18,07,1, 11.8,1,1, 8.264, 10529.685, 198.570, 52665.119 21/05/12,10:35:32,19,07,1, 11.8,1,1, 8.264, 10529.672, 198.562, 52665.101 21/05/12,10:35:33,00,07,1, 11.9,1,1, 8.260, 10529.672, 198.562, 52665.101 21/05/12,10:35:33,01,07,1, 11.9,1,1, 8.260, 10529.686, 198.549, 52665.089 21/05/12,10:35:33,02,07,1, 11.9,1,1, 8.260, 10529.681, 198.567, 52665.127 21/05/12,10:35:33,03,07,1, 11.9,1,1, 8.260, 10529.684, 198.546, 52665.114 21/05/12,10:35:33,04,07,1, 11.9,1,1, 8.260, 10529.690, 198.545, 52665.166 21/05/12,10:35:33,05,07,1, 11.9,1,1, 8.260, 10529.682, 198.576, 52665.145 21/05/12,10:35:33,06,07,1, 11.9,1,1, 8.260, 10529.655, 198.566, 52665.126 21/05/12,10:35:33,07,07,1, 11.9,1,1, 8.260, 10529.663, 198.566, 52665.138 21/05/12,10:35:33,08,07,1, 11.9,1,1, 8.260, 10529.667, 198.554, 52665.142 21/05/12,10:35:33,09,07,1, 11.9,1,1, 8.260, 10529.657, 198.561, 52665.181 21/05/12,10:35:33,10,07,1, 11.9,1,1, 8.260, 10529.679, 198.549, 52665.128 21/05/12,10:35:33,11,07,1, 11.9,1,1, 8.260, 10529.685, 198.548, 52665.132 21/05/12,10:35:33,12,07,1, 11.9,1,1, 8.260, 10529.683, 198.569, 52665.171 21/05/12,10:35:33,13,07,1, 11.9,1,1, 8.260, 10529.662, 198.580, 52665.182 21/05/12,10:35:33,14,07,1, 11.9,1,1, 8.260, 10529.647, 198.566, 52665.217 21/05/12,10:35:33,15,07,1, 11.9,1,1, 8.260, 10529.673, 198.581, 52665.208 21/05/12,10:35:33,16,07,1, 11.9,1,1, 8.260, 10529.662, 198.547, 52665.210 21/05/12,10:35:33,17,07,1, 11.9,1,1, 8.260, 10529.701, 198.569, 52665.199 21/05/12,10:35:33,18,07,1, 11.9,1,1, 8.260, 10529.665, 198.586, 52665.243 21/05/12,10:35:33,19,07,1, 11.9,1,1, 8.260, 10529.677, 198.583, 52665.220 21/05/12,10:35:34,00,07,1, 11.8,1,1, 8.263, 10529.672, 198.583, 52665.220 21/05/12,10:35:34,01,07,1, 11.8,1,1, 8.263, 10529.681, 198.581, 52665.231 21/05/12,10:35:34,02,07,1, 11.8,1,1, 8.263, 10529.674, 198.603, 52665.218 21/05/12,10:35:34,03,07,1, 11.8,1,1, 8.263, 10529.681, 198.596, 52665.244 21/05/12,10:35:34,04,07,1, 11.8,1,1, 8.263, 10529.675, 198.598, 52665.217 21/05/12,10:35:34,05,07,1, 11.8,1,1, 8.263, 10529.678, 198.603, 52665.203 21/05/12,10:35:34,06,07,1, 11.8,1,1, 8.263, 10529.690, 198.588, 52665.244 21/05/12,10:35:34,07,07,1, 11.8,1,1, 8.263, 10529.683, 198.600, 52665.236 21/05/12,10:35:34,08,07,1, 11.8,1,1, 8.263, 10529.688, 198.604, 52665.254 21/05/12,10:35:34,09,07,1, 11.8,1,1, 8.263, 10529.671, 198.588, 52665.230 21/05/12,10:35:34,10,07,1, 11.8,1,1, 8.263, 10529.680, 198.583, 52665.231 21/05/12,10:35:34,11,07,1, 11.8,1,1, 8.263, 10529.700, 198.614, 52665.229 21/05/12,10:35:34,12,07,1, 11.8,1,1, 8.263, 10529.682, 198.618, 52665.257 21/05/12,10:35:34,13,07,1, 11.8,1,1, 8.263, 10529.666, 198.619, 52665.238 21/05/12,10:35:34,14,07,1, 11.8,1,1, 8.263, 10529.688, 198.589, 52665.249 21/05/12,10:35:34,15,07,1, 11.8,1,1, 8.263, 10529.671, 198.605, 52665.289 21/05/12,10:35:34,16,07,1, 11.8,1,1, 8.263, 10529.692, 198.624, 52665.289 21/05/12,10:35:34,17,07,1, 11.8,1,1, 8.263, 10529.649, 198.619, 52665.278 21/05/12,10:35:34,18,07,1, 11.8,1,1, 8.263, 10529.663, 198.615, 52665.270 21/05/12,10:35:34,19,07,1, 11.8,1,1, 8.263, 10529.672, 198.632, 52665.270 21/05/12,10:35:35,00,07,1, 11.9,1,1, 8.263, 10529.672, 198.632, 52665.270 21/05/12,10:35:35,01,07,1, 11.9,1,1, 8.263, 10529.652, 198.640, 52665.277 21/05/12,10:35:35,02,07,1, 11.9,1,1, 8.263, 10529.649, 198.616, 52665.285 21/05/12,10:35:35,03,07,1, 11.9,1,1, 8.263, 10529.651, 198.645, 52665.268 21/05/12,10:35:35,04,07,1, 11.9,1,1, 8.263, 10529.654, 198.633, 52665.290 21/05/12,10:35:35,05,07,1, 11.9,1,1, 8.263, 10529.657, 198.628, 52665.322 21/05/12,10:35:35,06,07,1, 11.9,1,1, 8.263, 10529.671, 198.633, 52665.300 21/05/12,10:35:35,07,07,1, 11.9,1,1, 8.263, 10529.646, 198.646, 52665.277 21/05/12,10:35:35,08,07,1, 11.9,1,1, 8.263, 10529.646, 198.634, 52665.296 21/05/12,10:35:35,09,07,1, 11.9,1,1, 8.263, 10529.647, 198.633, 52665.302 21/05/12,10:35:35,10,07,1, 11.9,1,1, 8.263, 10529.639, 198.658, 52665.298 21/05/12,10:35:35,11,07,1, 11.9,1,1, 8.263, 10529.620, 198.642, 52665.313 21/05/12,10:35:35,12,07,1, 11.9,1,1, 8.263, 10529.665, 198.669, 52665.309 21/05/12,10:35:35,13,07,1, 11.9,1,1, 8.263, 10529.633, 198.665, 52665.315 21/05/12,10:35:35,14,07,1, 11.9,1,1, 8.263, 10529.624, 198.666, 52665.334 21/05/12,10:35:35,15,07,1, 11.9,1,1, 8.263, 10529.650, 198.660, 52665.309 21/05/12,10:35:35,16,07,1, 11.9,1,1, 8.263, 10529.624, 198.680, 52665.312 21/05/12,10:35:35,17,07,1, 11.9,1,1, 8.263, 10529.621, 198.664, 52665.346 21/05/12,10:35:35,18,07,1, 11.9,1,1, 8.263, 10529.637, 198.662, 52665.365 21/05/12,10:35:35,19,07,1, 11.9,1,1, 8.263, 10529.642, 198.699, 52665.362 21/05/12,10:35:36,00,07,1, 11.9,1,1, 8.267, 10529.639, 198.699, 52665.362 21/05/12,10:35:36,01,07,1, 11.9,1,1, 8.267, 10529.618, 198.710, 52665.375 21/05/12,10:35:36,02,07,1, 11.9,1,1, 8.267, 10529.606, 198.711, 52665.388 21/05/12,10:35:36,03,07,1, 11.9,1,1, 8.267, 10529.627, 198.728, 52665.408 21/05/12,10:35:36,04,07,1, 11.9,1,1, 8.267, 10529.635, 198.706, 52665.377 21/05/12,10:35:36,05,07,1, 11.9,1,1, 8.267, 10529.631, 198.736, 52665.382 21/05/12,10:35:36,06,07,1, 11.9,1,1, 8.267, 10529.631, 198.719, 52665.421 21/05/12,10:35:36,07,07,1, 11.9,1,1, 8.267, 10529.594, 198.731, 52665.427 21/05/12,10:35:36,08,07,1, 11.9,1,1, 8.267, 10529.622, 198.733, 52665.433 21/05/12,10:35:36,09,07,1, 11.9,1,1, 8.267, 10529.612, 198.746, 52665.435 21/05/12,10:35:36,10,07,1, 11.9,1,1, 8.267, 10529.618, 198.756, 52665.426 21/05/12,10:35:36,11,07,1, 11.9,1,1, 8.267, 10529.601, 198.773, 52665.413 21/05/12,10:35:36,12,07,1, 11.9,1,1, 8.267, 10529.582, 198.758, 52665.440 21/05/12,10:35:36,13,07,1, 11.9,1,1, 8.267, 10529.593, 198.779, 52665.446 21/05/12,10:35:36,14,07,1, 11.9,1,1, 8.267, 10529.605, 198.804, 52665.433 21/05/12,10:35:36,15,07,1, 11.9,1,1, 8.267, 10529.597, 198.782, 52665.442 21/05/12,10:35:36,16,07,1, 11.9,1,1, 8.267, 10529.580, 198.804, 52665.477 21/05/12,10:35:36,17,07,1, 11.9,1,1, 8.267, 10529.585, 198.786, 52665.452 21/05/12,10:35:36,18,07,1, 11.9,1,1, 8.267, 10529.595, 198.798, 52665.456 21/05/12,10:35:36,19,07,1, 11.9,1,1, 8.267, 10529.571, 198.806, 52665.464 21/05/12,10:35:37,00,07,1, 11.8,1,1, 8.268, 10529.563, 198.806, 52665.464 21/05/12,10:35:37,01,07,1, 11.8,1,1, 8.268, 10529.596, 198.844, 52665.458 21/05/12,10:35:37,02,07,1, 11.8,1,1, 8.268, 10529.569, 198.824, 52665.507 21/05/12,10:35:37,03,07,1, 11.8,1,1, 8.268, 10529.591, 198.836, 52665.475 21/05/12,10:35:37,04,07,1, 11.8,1,1, 8.268, 10529.589, 198.864, 52665.515 21/05/12,10:35:37,05,07,1, 11.8,1,1, 8.268, 10529.582, 198.839, 52665.497 21/05/12,10:35:37,06,07,1, 11.8,1,1, 8.268, 10529.579, 198.876, 52665.438 21/05/12,10:35:37,07,07,1, 11.8,1,1, 8.268, 10529.576, 198.865, 52665.488 21/05/12,10:35:37,08,07,1, 11.8,1,1, 8.268, 10529.568, 198.899, 52665.502 21/05/12,10:35:37,09,07,1, 11.8,1,1, 8.268, 10529.561, 198.900, 52665.467 21/05/12,10:35:37,10,07,1, 11.8,1,1, 8.268, 10529.578, 198.897, 52665.511 21/05/12,10:35:37,11,07,1, 11.8,1,1, 8.268, 10529.548, 198.893, 52665.513 21/05/12,10:35:37,12,07,1, 11.8,1,1, 8.268, 10529.548, 198.887, 52665.508 21/05/12,10:35:37,13,07,1, 11.8,1,1, 8.268, 10529.568, 198.907, 52665.543 21/05/12,10:35:37,14,07,1, 11.8,1,1, 8.268, 10529.554, 198.921, 52665.547 21/05/12,10:35:37,15,07,1, 11.8,1,1, 8.268, 10529.560, 198.933, 52665.541 21/05/12,10:35:37,16,07,1, 11.8,1,1, 8.268, 10529.545, 198.930, 52665.546 21/05/12,10:35:37,17,07,1, 11.8,1,1, 8.268, 10529.543, 198.936, 52665.541 21/05/12,10:35:37,18,07,1, 11.8,1,1, 8.268, 10529.571, 198.966, 52665.585 21/05/12,10:35:37,19,07,1, 11.8,1,1, 8.268, 10529.563, 198.946, 52665.585 21/05/12,10:35:38,00,07,1, 11.9,1,1, 8.266, 10529.555, 198.946, 52665.585 21/05/12,10:35:38,01,07,1, 11.9,1,1, 8.266, 10529.583, 198.959, 52665.547 21/05/12,10:35:38,02,07,1, 11.9,1,1, 8.266, 10529.573, 198.967, 52665.574 21/05/12,10:35:38,03,07,1, 11.9,1,1, 8.266, 10529.559, 198.989, 52665.583 21/05/12,10:35:38,04,07,1, 11.9,1,1, 8.266, 10529.550, 199.000, 52665.611 21/05/12,10:35:38,05,07,1, 11.9,1,1, 8.266, 10529.552, 199.015, 52665.572 21/05/12,10:35:38,06,07,1, 11.9,1,1, 8.266, 10529.539, 199.002, 52665.603 21/05/12,10:35:38,07,07,1, 11.9,1,1, 8.266, 10529.568, 199.024, 52665.605 21/05/12,10:35:38,08,07,1, 11.9,1,1, 8.266, 10529.570, 199.026, 52665.593 21/05/12,10:35:38,09,07,1, 11.9,1,1, 8.266, 10529.548, 199.011, 52665.585 21/05/12,10:35:38,10,07,1, 11.9,1,1, 8.266, 10529.575, 199.040, 52665.626 21/05/12,10:35:38,11,07,1, 11.9,1,1, 8.266, 10529.553, 199.060, 52665.625 21/05/12,10:35:38,12,07,1, 11.9,1,1, 8.266, 10529.553, 199.035, 52665.640 21/05/12,10:35:38,13,07,1, 11.9,1,1, 8.266, 10529.547, 199.059, 52665.638 21/05/12,10:35:38,14,07,1, 11.9,1,1, 8.266, 10529.556, 199.059, 52665.624 21/05/12,10:35:38,15,07,1, 11.9,1,1, 8.266, 10529.554, 199.066, 52665.645 21/05/12,10:35:38,16,07,1, 11.9,1,1, 8.266, 10529.552, 199.073, 52665.689 21/05/12,10:35:38,17,07,1, 11.9,1,1, 8.266, 10529.571, 199.079, 52665.652 21/05/12,10:35:38,18,07,1, 11.9,1,1, 8.266, 10529.550, 199.098, 52665.643 21/05/12,10:35:38,19,07,1, 11.9,1,1, 8.266, 10529.565, 199.083, 52665.635 21/05/12,10:35:39,00,06,1, 11.9,1,1, 8.268, 10529.563, 199.083, 52665.635 21/05/12,10:35:39,01,06,1, 11.9,1,1, 8.268, 10529.591, 199.112, 52665.682 21/05/12,10:35:39,02,06,1, 11.9,1,1, 8.268, 10529.555, 199.100, 52665.656 21/05/12,10:35:39,03,06,1, 11.9,1,1, 8.268, 10529.558, 199.120, 52665.663 21/05/12,10:35:39,04,06,1, 11.9,1,1, 8.268, 10529.597, 199.128, 52665.730 21/05/12,10:35:39,05,06,1, 11.9,1,1, 8.268, 10529.556, 199.106, 52665.638 21/05/12,10:35:39,06,06,1, 11.9,1,1, 8.268, 10529.578, 199.119, 52665.704 21/05/12,10:35:39,07,06,1, 11.9,1,1, 8.268, 10529.564, 199.141, 52665.641 21/05/12,10:35:39,08,06,1, 11.9,1,1, 8.268, 10529.569, 199.143, 52665.638 21/05/12,10:35:39,09,06,1, 11.9,1,1, 8.268, 10529.600, 199.153, 52665.673 21/05/12,10:35:39,10,06,1, 11.9,1,1, 8.268, 10529.565, 199.170, 52665.685 21/05/12,10:35:39,11,06,1, 11.9,1,1, 8.268, 10529.592, 199.169, 52665.704 21/05/12,10:35:39,12,06,1, 11.9,1,1, 8.268, 10529.574, 199.191, 52665.708 21/05/12,10:35:39,13,06,1, 11.9,1,1, 8.268, 10529.589, 199.185, 52665.676 21/05/12,10:35:39,14,06,1, 11.9,1,1, 8.268, 10529.607, 199.175, 52665.735 21/05/12,10:35:39,15,06,1, 11.9,1,1, 8.268, 10529.582, 199.198, 52665.698 21/05/12,10:35:39,16,06,1, 11.9,1,1, 8.268, 10529.593, 199.190, 52665.704 21/05/12,10:35:39,17,06,1, 11.9,1,1, 8.268, 10529.604, 199.197, 52665.767 21/05/12,10:35:39,18,06,1, 11.9,1,1, 8.268, 10529.600, 199.209, 52665.718 21/05/12,10:35:39,19,06,1, 11.9,1,1, 8.268, 10529.610, 199.201, 52665.737 21/05/12,10:35:40,00,06,1, 11.9,1,1, 8.264, 10529.605, 199.201, 52665.737 21/05/12,10:35:40,01,06,1, 11.9,1,1, 8.264, 10529.604, 199.217, 52665.724 21/05/12,10:35:40,02,06,1, 11.9,1,1, 8.264, 10529.599, 199.225, 52665.734 21/05/12,10:35:40,03,06,1, 11.9,1,1, 8.264, 10529.614, 199.218, 52665.739 21/05/12,10:35:40,04,06,1, 11.9,1,1, 8.264, 10529.609, 199.234, 52665.750 21/05/12,10:35:40,05,06,1, 11.9,1,1, 8.264, 10529.630, 199.241, 52665.749 21/05/12,10:35:40,06,06,1, 11.9,1,1, 8.264, 10529.598, 199.241, 52665.722 21/05/12,10:35:40,07,06,1, 11.9,1,1, 8.264, 10529.623, 199.249, 52665.733 21/05/12,10:35:40,08,06,1, 11.9,1,1, 8.264, 10529.622, 199.269, 52665.775 21/05/12,10:35:40,09,06,1, 11.9,1,1, 8.264, 10529.614, 199.296, 52665.756 21/05/12,10:35:40,10,06,1, 11.9,1,1, 8.264, 10529.619, 199.295, 52665.743 21/05/12,10:35:40,11,06,1, 11.9,1,1, 8.264, 10529.607, 199.289, 52665.779 21/05/12,10:35:40,12,06,1, 11.9,1,1, 8.264, 10529.597, 199.269, 52665.750 21/05/12,10:35:40,13,06,1, 11.9,1,1, 8.264, 10529.572, 199.290, 52665.752 21/05/12,10:35:40,14,06,1, 11.9,1,1, 8.264, 10529.618, 199.291, 52665.781 21/05/12,10:35:40,15,06,1, 11.9,1,1, 8.264, 10529.594, 199.301, 52665.776 21/05/12,10:35:40,16,06,1, 11.9,1,1, 8.264, 10529.589, 199.327, 52665.790 21/05/12,10:35:40,17,06,1, 11.9,1,1, 8.264, 10529.597, 199.331, 52665.839 21/05/12,10:35:40,18,06,1, 11.9,1,1, 8.264, 10529.595, 199.328, 52665.781 21/05/12,10:35:40,19,06,1, 11.9,1,1, 8.264, 10529.584, 199.340, 52665.793 21/05/12,10:35:41,00,07,1, 11.8,1,1, 8.264, 10529.580, 199.340, 52665.793 21/05/12,10:35:41,01,07,1, 11.8,1,1, 8.264, 10529.591, 199.358, 52665.812 21/05/12,10:35:41,02,07,1, 11.8,1,1, 8.264, 10529.595, 199.348, 52665.795 21/05/12,10:35:41,03,07,1, 11.8,1,1, 8.264, 10529.584, 199.351, 52665.827 21/05/12,10:35:41,04,07,1, 11.8,1,1, 8.264, 10529.518, 199.358, 52665.872 21/05/12,10:35:41,05,07,1, 11.8,1,1, 8.264, 10529.645, 199.398, 52665.867 21/05/12,10:35:41,06,07,1, 11.8,1,1, 8.264, 10529.527, 199.393, 52665.766 21/05/12,10:35:41,07,07,1, 11.8,1,1, 8.264, 10529.549, 199.400, 52665.826 21/05/12,10:35:41,08,07,1, 11.8,1,1, 8.264, 10529.558, 199.385, 52665.802 21/05/12,10:35:41,09,07,1, 11.8,1,1, 8.264, 10529.545, 199.430, 52665.828 21/05/12,10:35:41,10,07,1, 11.8,1,1, 8.264, 10529.571, 199.433, 52665.837 21/05/12,10:35:41,11,07,1, 11.8,1,1, 8.264, 10529.550, 199.417, 52665.813 21/05/12,10:35:41,12,07,1, 11.8,1,1, 8.264, 10529.558, 199.438, 52665.836 21/05/12,10:35:41,13,07,1, 11.8,1,1, 8.264, 10529.547, 199.443, 52665.856 21/05/12,10:35:41,14,07,1, 11.8,1,1, 8.264, 10529.556, 199.477, 52665.876 21/05/12,10:35:41,15,07,1, 11.8,1,1, 8.264, 10529.554, 199.463, 52665.894 21/05/12,10:35:41,16,07,1, 11.8,1,1, 8.264, 10529.548, 199.458, 52665.891 21/05/12,10:35:41,17,07,1, 11.8,1,1, 8.264, 10529.523, 199.505, 52665.918 21/05/12,10:35:41,18,07,1, 11.8,1,1, 8.264, 10529.555, 199.511, 52665.904 21/05/12,10:35:41,19,07,1, 11.8,1,1, 8.264, 10529.529, 199.518, 52665.883 21/05/12,10:35:42,00,08,1, 11.9,1,1, 8.263, 10529.522, 199.518, 52665.883 21/05/12,10:35:42,01,08,1, 11.9,1,1, 8.263, 10529.522, 199.524, 52665.899 21/05/12,10:35:42,02,08,1, 11.9,1,1, 8.263, 10529.521, 199.544, 52665.878 21/05/12,10:35:42,03,08,1, 11.9,1,1, 8.263, 10529.531, 199.556, 52665.872 21/05/12,10:35:42,04,08,1, 11.9,1,1, 8.263, 10529.530, 199.577, 52665.901 21/05/12,10:35:42,05,08,1, 11.9,1,1, 8.263, 10529.531, 199.576, 52665.917 21/05/12,10:35:42,06,08,1, 11.9,1,1, 8.263, 10529.547, 199.596, 52665.950 21/05/12,10:35:42,07,08,1, 11.9,1,1, 8.263, 10529.528, 199.592, 52665.943 21/05/12,10:35:42,08,08,1, 11.9,1,1, 8.263, 10529.531, 199.610, 52665.919 21/05/12,10:35:42,09,08,1, 11.9,1,1, 8.263, 10529.507, 199.602, 52665.939 21/05/12,10:35:42,10,08,1, 11.9,1,1, 8.263, 10529.512, 199.618, 52665.927 21/05/12,10:35:42,11,08,1, 11.9,1,1, 8.263, 10529.539, 199.641, 52665.951 21/05/12,10:35:42,12,08,1, 11.9,1,1, 8.263, 10529.534, 199.620, 52665.921 21/05/12,10:35:42,13,08,1, 11.9,1,1, 8.263, 10529.531, 199.648, 52665.954 21/05/12,10:35:42,14,08,1, 11.9,1,1, 8.263, 10529.547, 199.636, 52665.959 21/05/12,10:35:42,15,08,1, 11.9,1,1, 8.263, 10529.545, 199.659, 52665.956 21/05/12,10:35:42,16,08,1, 11.9,1,1, 8.263, 10529.556, 199.682, 52665.967 21/05/12,10:35:42,17,08,1, 11.9,1,1, 8.263, 10529.565, 199.682, 52665.986 21/05/12,10:35:42,18,08,1, 11.9,1,1, 8.263, 10529.542, 199.703, 52665.959 21/05/12,10:35:42,19,08,1, 11.9,1,1, 8.263, 10529.542, 199.704, 52665.957 21/05/12,10:35:43,00,08,1, 11.9,1,1, 8.263, 10529.538, 199.704, 52665.957 21/05/12,10:35:43,01,08,1, 11.9,1,1, 8.263, 10529.552, 199.706, 52665.987 21/05/12,10:35:43,02,08,1, 11.9,1,1, 8.263, 10529.570, 199.741, 52666.017 21/05/12,10:35:43,03,08,1, 11.9,1,1, 8.263, 10529.553, 199.727, 52665.955 21/05/12,10:35:43,04,08,1, 11.9,1,1, 8.263, 10529.582, 199.751, 52665.992 21/05/12,10:35:43,05,08,1, 11.9,1,1, 8.263, 10529.613, 199.753, 52666.231 21/05/12,10:35:43,06,08,1, 11.9,1,1, 8.263, 10529.576, 199.770, 52665.896 21/05/12,10:35:43,07,08,1, 11.9,1,1, 8.263, 10529.562, 199.785, 52666.003 21/05/12,10:35:43,08,08,1, 11.9,1,1, 8.263, 10529.572, 199.785, 52665.953 21/05/12,10:35:43,09,08,1, 11.9,1,1, 8.263, 10529.591, 199.773, 52665.983 21/05/12,10:35:43,10,08,1, 11.9,1,1, 8.263, 10529.577, 199.797, 52665.960 21/05/12,10:35:43,11,08,1, 11.9,1,1, 8.263, 10529.596, 199.812, 52666.011 21/05/12,10:35:43,12,08,1, 11.9,1,1, 8.263, 10529.606, 199.810, 52666.034 21/05/12,10:35:43,13,08,1, 11.9,1,1, 8.263, 10529.607, 199.846, 52666.022 21/05/12,10:35:43,14,08,1, 11.9,1,1, 8.263, 10529.598, 199.862, 52666.035 21/05/12,10:35:43,15,08,1, 11.9,1,1, 8.263, 10529.604, 199.848, 52666.042 21/05/12,10:35:43,16,08,1, 11.9,1,1, 8.263, 10529.621, 199.876, 52666.048 21/05/12,10:35:43,17,08,1, 11.9,1,1, 8.263, 10529.614, 199.871, 52666.040 21/05/12,10:35:43,18,08,1, 11.9,1,1, 8.263, 10529.623, 199.866, 52666.033 21/05/12,10:35:43,19,08,1, 11.9,1,1, 8.263, 10529.636, 199.882, 52666.069 21/05/12,10:35:44,00,08,1, 11.9,1,1, 8.265, 10529.630, 199.882, 52666.069 21/05/12,10:35:44,01,08,1, 11.9,1,1, 8.265, 10529.674, 199.915, 52666.004 21/05/12,10:35:44,02,08,1, 11.9,1,1, 8.265, 10529.608, 199.894, 52666.020 21/05/12,10:35:44,03,08,1, 11.9,1,1, 8.265, 10529.621, 199.893, 52666.080 21/05/12,10:35:44,04,08,1, 11.9,1,1, 8.265, 10529.671, 199.938, 52666.093 21/05/12,10:35:44,05,08,1, 11.9,1,1, 8.265, 10529.649, 199.926, 52666.111 21/05/12,10:35:44,06,08,1, 11.9,1,1, 8.265, 10529.651, 199.959, 52666.108 21/05/12,10:35:44,07,08,1, 11.9,1,1, 8.265, 10529.655, 199.978, 52666.099 21/05/12,10:35:44,08,08,1, 11.9,1,1, 8.265, 10529.644, 199.964, 52666.132 21/05/12,10:35:44,09,08,1, 11.9,1,1, 8.265, 10529.646, 199.995, 52666.106 21/05/12,10:35:44,10,08,1, 11.9,1,1, 8.265, 10529.641, 199.981, 52666.133 21/05/12,10:35:44,11,08,1, 11.9,1,1, 8.265, 10529.627, 200.005, 52666.143 21/05/12,10:35:44,12,08,1, 11.9,1,1, 8.265, 10529.656, 200.007, 52666.129 21/05/12,10:35:44,13,08,1, 11.9,1,1, 8.265, 10529.634, 200.034, 52666.125 21/05/12,10:35:44,14,08,1, 11.9,1,1, 8.265, 10529.653, 200.044, 52666.155 21/05/12,10:35:44,15,08,1, 11.9,1,1, 8.265, 10529.649, 200.051, 52666.133 21/05/12,10:35:44,16,08,1, 11.9,1,1, 8.265, 10529.626, 200.058, 52666.130 21/05/12,10:35:44,17,08,1, 11.9,1,1, 8.265, 10529.655, 200.065, 52666.125 21/05/12,10:35:44,18,08,1, 11.9,1,1, 8.265, 10529.653, 200.086, 52666.144 21/05/12,10:35:44,19,08,1, 11.9,1,1, 8.265, 10529.631, 200.073, 52666.153 21/05/12,10:35:45,00,08,1, 11.9,1,1, 8.265, 10529.630, 200.073, 52666.153 21/05/12,10:35:45,01,08,1, 11.9,1,1, 8.265, 10529.643, 200.092, 52666.132 21/05/12,10:35:45,02,08,1, 11.9,1,1, 8.265, 10529.637, 200.102, 52666.129 21/05/12,10:35:45,03,08,1, 11.9,1,1, 8.265, 10529.637, 200.110, 52666.169 21/05/12,10:35:45,04,08,1, 11.9,1,1, 8.265, 10529.646, 200.127, 52666.165 21/05/12,10:35:45,05,08,1, 11.9,1,1, 8.265, 10529.641, 200.119, 52666.153 21/05/12,10:35:45,06,08,1, 11.9,1,1, 8.265, 10529.601, 200.139, 52666.154 21/05/12,10:35:45,07,08,1, 11.9,1,1, 8.265, 10529.640, 200.137, 52666.193 21/05/12,10:35:45,08,08,1, 11.9,1,1, 8.265, 10529.664, 200.144, 52666.182 21/05/12,10:35:45,09,08,1, 11.9,1,1, 8.265, 10529.628, 200.165, 52666.212 21/05/12,10:35:45,10,08,1, 11.9,1,1, 8.265, 10529.626, 200.148, 52666.202 21/05/12,10:35:45,11,08,1, 11.9,1,1, 8.265, 10529.618, 200.164, 52666.200 21/05/12,10:35:45,12,08,1, 11.9,1,1, 8.265, 10529.612, 200.177, 52666.209 21/05/12,10:35:45,13,08,1, 11.9,1,1, 8.265, 10529.649, 200.179, 52666.134 21/05/12,10:35:45,14,08,1, 11.9,1,1, 8.265, 10529.582, 200.192, 52666.210 21/05/12,10:35:45,15,08,1, 11.9,1,1, 8.265, 10529.594, 200.219, 52666.220 21/05/12,10:35:45,16,08,1, 11.9,1,1, 8.265, 10529.629, 200.229, 52666.236 21/05/12,10:35:45,17,08,1, 11.9,1,1, 8.265, 10529.602, 200.224, 52666.218 21/05/12,10:35:45,18,08,1, 11.9,1,1, 8.265, 10529.612, 200.224, 52666.229 21/05/12,10:35:45,19,08,1, 11.9,1,1, 8.265, 10529.616, 200.236, 52666.243 21/05/12,10:35:46,00,07,1, 11.8,1,1, 8.268, 10529.613, 200.236, 52666.243 21/05/12,10:35:46,01,07,1, 11.8,1,1, 8.268, 10529.598, 200.259, 52666.252 21/05/12,10:35:46,02,07,1, 11.8,1,1, 8.268, 10529.605, 200.239, 52666.270 21/05/12,10:35:46,03,07,1, 11.8,1,1, 8.268, 10529.611, 200.251, 52666.226 21/05/12,10:35:46,04,07,1, 11.8,1,1, 8.268, 10529.589, 200.253, 52666.261 21/05/12,10:35:46,05,07,1, 11.8,1,1, 8.268, 10529.612, 200.275, 52666.259 21/05/12,10:35:46,06,07,1, 11.8,1,1, 8.268, 10529.600, 200.281, 52666.278 21/05/12,10:35:46,07,07,1, 11.8,1,1, 8.268, 10529.586, 200.279, 52666.261 21/05/12,10:35:46,08,07,1, 11.8,1,1, 8.268, 10529.583, 200.295, 52666.276 21/05/12,10:35:46,09,07,1, 11.8,1,1, 8.268, 10529.588, 200.293, 52666.294 21/05/12,10:35:46,10,07,1, 11.8,1,1, 8.268, 10529.593, 200.329, 52666.303 21/05/12,10:35:46,11,07,1, 11.8,1,1, 8.268, 10529.593, 200.305, 52666.316 21/05/12,10:35:46,12,07,1, 11.8,1,1, 8.268, 10529.606, 200.299, 52666.316 21/05/12,10:35:46,13,07,1, 11.8,1,1, 8.268, 10529.591, 200.332, 52666.288 21/05/12,10:35:46,14,07,1, 11.8,1,1, 8.268, 10529.578, 200.336, 52666.291 21/05/12,10:35:46,15,07,1, 11.8,1,1, 8.268, 10529.574, 200.354, 52666.247 21/05/12,10:35:46,16,07,1, 11.8,1,1, 8.268, 10529.570, 200.324, 52666.298 21/05/12,10:35:46,17,07,1, 11.8,1,1, 8.268, 10529.575, 200.346, 52666.306 21/05/12,10:35:46,18,07,1, 11.8,1,1, 8.268, 10529.583, 200.352, 52666.297 21/05/12,10:35:46,19,07,1, 11.8,1,1, 8.268, 10529.559, 200.366, 52666.303 21/05/12,10:35:47,00,08,1, 11.8,1,1, 8.269, 10529.555, 200.366, 52666.303 21/05/12,10:35:47,01,08,1, 11.8,1,1, 8.269, 10529.597, 200.394, 52666.312 21/05/12,10:35:47,02,08,1, 11.8,1,1, 8.269, 10529.559, 200.386, 52666.315 21/05/12,10:35:47,03,08,1, 11.8,1,1, 8.269, 10529.592, 200.362, 52666.301 21/05/12,10:35:47,04,08,1, 11.8,1,1, 8.269, 10529.590, 200.399, 52666.341 21/05/12,10:35:47,05,08,1, 11.8,1,1, 8.269, 10529.583, 200.419, 52666.319 21/05/12,10:35:47,06,08,1, 11.8,1,1, 8.269, 10529.586, 200.422, 52666.337 21/05/12,10:35:47,07,08,1, 11.8,1,1, 8.269, 10529.570, 200.437, 52666.345 21/05/12,10:35:47,08,08,1, 11.8,1,1, 8.269, 10529.552, 200.440, 52666.311 21/05/12,10:35:47,09,08,1, 11.8,1,1, 8.269, 10529.579, 200.459, 52666.414 21/05/12,10:35:47,10,08,1, 11.8,1,1, 8.269, 10529.572, 200.462, 52666.322 21/05/12,10:35:47,11,08,1, 11.8,1,1, 8.269, 10529.580, 200.478, 52666.402 21/05/12,10:35:47,12,08,1, 11.8,1,1, 8.269, 10529.574, 200.469, 52666.381 21/05/12,10:35:47,13,08,1, 11.8,1,1, 8.269, 10529.598, 200.486, 52666.393 21/05/12,10:35:47,14,08,1, 11.8,1,1, 8.269, 10529.573, 200.503, 52666.400 21/05/12,10:35:47,15,08,1, 11.8,1,1, 8.269, 10529.586, 200.531, 52666.386 21/05/12,10:35:47,16,08,1, 11.8,1,1, 8.269, 10529.588, 200.524, 52666.430 21/05/12,10:35:47,17,08,1, 11.8,1,1, 8.269, 10529.558, 200.529, 52666.421 21/05/12,10:35:47,18,08,1, 11.8,1,1, 8.269, 10529.586, 200.516, 52666.423 21/05/12,10:35:47,19,08,1, 11.8,1,1, 8.269, 10529.582, 200.535, 52666.404 21/05/12,10:35:48,00,08,1, 11.9,1,1, 8.264, 10529.580, 200.535, 52666.404 21/05/12,10:35:48,01,08,1, 11.9,1,1, 8.264, 10529.590, 200.550, 52666.476 21/05/12,10:35:48,02,08,1, 11.9,1,1, 8.264, 10529.571, 200.568, 52666.411 21/05/12,10:35:48,03,08,1, 11.9,1,1, 8.264, 10529.556, 200.569, 52666.450 21/05/12,10:35:48,04,08,1, 11.9,1,1, 8.264, 10529.577, 200.573, 52666.434 21/05/12,10:35:48,05,08,1, 11.9,1,1, 8.264, 10529.580, 200.602, 52666.481 21/05/12,10:35:48,06,08,1, 11.9,1,1, 8.264, 10529.566, 200.603, 52666.441 21/05/12,10:35:48,07,08,1, 11.9,1,1, 8.264, 10529.545, 200.614, 52666.466 21/05/12,10:35:48,08,08,1, 11.9,1,1, 8.264, 10529.569, 200.595, 52666.453 21/05/12,10:35:48,09,08,1, 11.9,1,1, 8.264, 10529.551, 200.614, 52666.419 21/05/12,10:35:48,10,08,1, 11.9,1,1, 8.264, 10529.551, 200.617, 52666.484 21/05/12,10:35:48,11,08,1, 11.9,1,1, 8.264, 10529.554, 200.644, 52666.481 21/05/12,10:35:48,12,08,1, 11.9,1,1, 8.264, 10529.537, 200.657, 52666.490 21/05/12,10:35:48,13,08,1, 11.9,1,1, 8.264, 10529.548, 200.643, 52666.478 21/05/12,10:35:48,14,08,1, 11.9,1,1, 8.264, 10529.569, 200.660, 52666.457 21/05/12,10:35:48,15,08,1, 11.9,1,1, 8.264, 10529.573, 200.671, 52666.466 21/05/12,10:35:48,16,08,1, 11.9,1,1, 8.264, 10529.556, 200.670, 52666.487 21/05/12,10:35:48,17,08,1, 11.9,1,1, 8.264, 10529.543, 200.666, 52666.477 21/05/12,10:35:48,18,08,1, 11.9,1,1, 8.264, 10529.556, 200.691, 52666.494 21/05/12,10:35:48,19,08,1, 11.9,1,1, 8.264, 10529.576, 200.669, 52666.495 21/05/12,10:35:49,00,07,1, 11.8,1,1, 8.265, 10529.572, 200.669, 52666.495 21/05/12,10:35:49,01,07,1, 11.8,1,1, 8.265, 10529.566, 200.715, 52666.502 21/05/12,10:35:49,02,07,1, 11.8,1,1, 8.265, 10529.572, 200.705, 52666.515 21/05/12,10:35:49,03,07,1, 11.8,1,1, 8.265, 10529.565, 200.717, 52666.527 21/05/12,10:35:49,04,07,1, 11.8,1,1, 8.265, 10529.573, 200.738, 52666.536 21/05/12,10:35:49,05,07,1, 11.8,1,1, 8.265, 10529.594, 200.737, 52666.526 21/05/12,10:35:49,06,07,1, 11.8,1,1, 8.265, 10529.571, 200.739, 52666.555 21/05/12,10:35:49,07,07,1, 11.8,1,1, 8.265, 10529.565, 200.765, 52666.548 21/05/12,10:35:49,08,07,1, 11.8,1,1, 8.265, 10529.580, 200.771, 52666.551 21/05/12,10:35:49,09,07,1, 11.8,1,1, 8.265, 10529.564, 200.775, 52666.585 21/05/12,10:35:49,10,07,1, 11.8,1,1, 8.265, 10529.570, 200.786, 52666.563 21/05/12,10:35:49,11,07,1, 11.8,1,1, 8.265, 10529.572, 200.811, 52666.585 21/05/12,10:35:49,12,07,1, 11.8,1,1, 8.265, 10529.587, 200.816, 52666.796 21/05/12,10:35:49,13,07,1, 11.8,1,1, 8.265, 10529.581, 200.783, 52666.507 21/05/12,10:35:49,14,07,1, 11.8,1,1, 8.265, 10529.560, 200.846, 52666.579 21/05/12,10:35:49,15,07,1, 11.8,1,1, 8.265, 10529.570, 200.843, 52666.569 21/05/12,10:35:49,16,07,1, 11.8,1,1, 8.265, 10529.593, 200.836, 52666.540 21/05/12,10:35:49,17,07,1, 11.8,1,1, 8.265, 10529.571, 200.840, 52666.583 21/05/12,10:35:49,18,07,1, 11.8,1,1, 8.265, 10529.589, 200.864, 52666.606 21/05/12,10:35:49,19,07,1, 11.8,1,1, 8.265, 10529.589, 200.882, 52666.591 21/05/12,10:35:50,00,08,1, 11.8,1,1, 8.267, 10529.588, 200.882, 52666.591 21/05/12,10:35:50,01,08,1, 11.8,1,1, 8.267, 10529.588, 200.889, 52666.622 21/05/12,10:35:50,02,08,1, 11.8,1,1, 8.267, 10529.575, 200.901, 52666.621 21/05/12,10:35:50,03,08,1, 11.8,1,1, 8.267, 10529.560, 200.924, 52666.586 21/05/12,10:35:50,04,08,1, 11.8,1,1, 8.267, 10529.604, 200.938, 52666.619 21/05/12,10:35:50,05,08,1, 11.8,1,1, 8.267, 10529.566, 200.941, 52666.619 21/05/12,10:35:50,06,08,1, 11.8,1,1, 8.267, 10529.584, 200.965, 52666.649 21/05/12,10:35:50,07,08,1, 11.8,1,1, 8.267, 10529.596, 200.968, 52666.626 21/05/12,10:35:50,08,08,1, 11.8,1,1, 8.267, 10529.589, 200.988, 52666.652 21/05/12,10:35:50,09,08,1, 11.8,1,1, 8.267, 10529.570, 201.008, 52666.763 21/05/12,10:35:50,10,08,1, 11.8,1,1, 8.267, 10529.608, 201.023, 52666.576 21/05/12,10:35:50,11,08,1, 11.8,1,1, 8.267, 10529.576, 201.007, 52666.625 21/05/12,10:35:50,12,08,1, 11.8,1,1, 8.267, 10529.600, 201.046, 52666.636 21/05/12,10:35:50,13,08,1, 11.8,1,1, 8.267, 10529.589, 201.032, 52666.647 21/05/12,10:35:50,14,08,1, 11.8,1,1, 8.267, 10529.613, 201.055, 52666.682 21/05/12,10:35:50,15,08,1, 11.8,1,1, 8.267, 10529.603, 201.055, 52666.671 21/05/12,10:35:50,16,08,1, 11.8,1,1, 8.267, 10529.575, 201.081, 52666.673 21/05/12,10:35:50,17,08,1, 11.8,1,1, 8.267, 10529.585, 201.117, 52666.739 21/05/12,10:35:50,18,08,1, 11.8,1,1, 8.267, 10529.608, 201.128, 52666.707 21/05/12,10:35:50,19,08,1, 11.8,1,1, 8.267, 10529.616, 201.147, 52666.708 21/05/12,10:35:51,00,08,1, 11.8,1,1, 8.262, 10529.613, 201.147, 52666.708 21/05/12,10:35:51,01,08,1, 11.8,1,1, 8.262, 10529.628, 201.155, 52666.743 21/05/12,10:35:51,02,08,1, 11.8,1,1, 8.262, 10529.585, 201.174, 52666.730 21/05/12,10:35:51,03,08,1, 11.8,1,1, 8.262, 10529.614, 201.188, 52666.726 21/05/12,10:35:51,04,08,1, 11.8,1,1, 8.262, 10529.621, 201.202, 52666.709 21/05/12,10:35:51,05,08,1, 11.8,1,1, 8.262, 10529.578, 201.237, 52666.749 21/05/12,10:35:51,06,08,1, 11.8,1,1, 8.262, 10529.615, 201.214, 52666.772 21/05/12,10:35:51,07,08,1, 11.8,1,1, 8.262, 10529.603, 201.242, 52666.752 21/05/12,10:35:51,08,08,1, 11.8,1,1, 8.262, 10529.596, 201.270, 52666.786 21/05/12,10:35:51,09,08,1, 11.8,1,1, 8.262, 10529.590, 201.289, 52666.766 21/05/12,10:35:51,10,08,1, 11.8,1,1, 8.262, 10529.587, 201.270, 52666.779 21/05/12,10:35:51,11,08,1, 11.8,1,1, 8.262, 10529.605, 201.290, 52666.801 21/05/12,10:35:51,12,08,1, 11.8,1,1, 8.262, 10529.590, 201.316, 52666.801 21/05/12,10:35:51,13,08,1, 11.8,1,1, 8.262, 10529.608, 201.340, 52666.798 21/05/12,10:35:51,14,08,1, 11.8,1,1, 8.262, 10529.619, 201.326, 52666.836 21/05/12,10:35:51,15,08,1, 11.8,1,1, 8.262, 10529.628, 201.343, 52666.795 21/05/12,10:35:51,16,08,1, 11.8,1,1, 8.262, 10529.642, 201.342, 52666.672 21/05/12,10:35:51,17,08,1, 11.8,1,1, 8.262, 10529.651, 201.377, 52666.788 21/05/12,10:35:51,18,08,1, 11.8,1,1, 8.262, 10529.639, 201.378, 52666.794 21/05/12,10:35:51,19,08,1, 11.8,1,1, 8.262, 10529.656, 201.420, 52666.809 21/05/12,10:35:52,00,08,1, 11.9,1,1, 8.264, 10529.655, 201.420, 52666.809 21/05/12,10:35:52,01,08,1, 11.9,1,1, 8.264, 10529.639, 201.435, 52666.865 21/05/12,10:35:52,02,08,1, 11.9,1,1, 8.264, 10529.633, 201.467, 52666.848 21/05/12,10:35:52,03,08,1, 11.9,1,1, 8.264, 10529.620, 201.453, 52666.834 21/05/12,10:35:52,04,08,1, 11.9,1,1, 8.264, 10529.645, 201.473, 52666.916 21/05/12,10:35:52,05,08,1, 11.9,1,1, 8.264, 10529.638, 201.458, 52666.833 21/05/12,10:35:52,06,08,1, 11.9,1,1, 8.264, 10529.646, 201.483, 52666.864 21/05/12,10:35:52,07,08,1, 11.9,1,1, 8.264, 10529.682, 201.492, 52666.877 21/05/12,10:35:52,08,08,1, 11.9,1,1, 8.264, 10529.675, 201.507, 52666.924 21/05/12,10:35:52,09,08,1, 11.9,1,1, 8.264, 10529.688, 201.538, 52666.936 21/05/12,10:35:52,10,08,1, 11.9,1,1, 8.264, 10529.673, 201.528, 52666.880 21/05/12,10:35:52,11,08,1, 11.9,1,1, 8.264, 10529.676, 201.567, 52666.905 21/05/12,10:35:52,12,08,1, 11.9,1,1, 8.264, 10529.688, 201.574, 52666.888 21/05/12,10:35:52,13,08,1, 11.9,1,1, 8.264, 10529.686, 201.588, 52666.914 21/05/12,10:35:52,14,08,1, 11.9,1,1, 8.264, 10529.680, 201.578, 52666.902 21/05/12,10:35:52,15,08,1, 11.9,1,1, 8.264, 10529.699, 201.594, 52666.890 21/05/12,10:35:52,16,08,1, 11.9,1,1, 8.264, 10529.685, 201.610, 52666.928 21/05/12,10:35:52,17,08,1, 11.9,1,1, 8.264, 10529.723, 201.633, 52666.928 21/05/12,10:35:52,18,08,1, 11.9,1,1, 8.264, 10529.712, 201.634, 52666.949 21/05/12,10:35:52,19,08,1, 11.9,1,1, 8.264, 10529.716, 201.646, 52666.937 21/05/12,10:35:53,00,07,1, 11.9,1,1, 8.268, 10529.714, 201.646, 52666.937 21/05/12,10:35:53,01,07,1, 11.9,1,1, 8.268, 10529.716, 201.684, 52666.942 21/05/12,10:35:53,02,07,1, 11.9,1,1, 8.268, 10529.748, 201.685, 52666.933 21/05/12,10:35:53,03,07,1, 11.9,1,1, 8.268, 10529.731, 201.700, 52666.972 21/05/12,10:35:53,04,07,1, 11.9,1,1, 8.268, 10529.763, 201.741, 52666.971 21/05/12,10:35:53,05,07,1, 11.9,1,1, 8.268, 10529.769, 201.742, 52666.977 21/05/12,10:35:53,06,07,1, 11.9,1,1, 8.268, 10529.726, 201.734, 52666.936 21/05/12,10:35:53,07,07,1, 11.9,1,1, 8.268, 10529.770, 201.760, 52666.977 21/05/12,10:35:53,08,07,1, 11.9,1,1, 8.268, 10529.760, 201.805, 52667.015 21/05/12,10:35:53,09,07,1, 11.9,1,1, 8.268, 10529.775, 201.814, 52666.987 21/05/12,10:35:53,10,07,1, 11.9,1,1, 8.268, 10529.787, 201.812, 52666.978 21/05/12,10:35:53,11,07,1, 11.9,1,1, 8.268, 10529.791, 201.813, 52666.992 21/05/12,10:35:53,12,07,1, 11.9,1,1, 8.268, 10529.785, 201.840, 52666.968 21/05/12,10:35:53,13,07,1, 11.9,1,1, 8.268, 10529.796, 201.855, 52667.007 21/05/12,10:35:53,14,07,1, 11.9,1,1, 8.268, 10529.809, 201.869, 52667.040 21/05/12,10:35:53,15,07,1, 11.9,1,1, 8.268, 10529.812, 201.872, 52666.990 21/05/12,10:35:53,16,07,1, 11.9,1,1, 8.268, 10529.812, 201.904, 52667.000 21/05/12,10:35:53,17,07,1, 11.9,1,1, 8.268, 10529.785, 201.894, 52667.025 21/05/12,10:35:53,18,07,1, 11.9,1,1, 8.268, 10529.825, 201.933, 52667.049 21/05/12,10:35:53,19,07,1, 11.9,1,1, 8.268, 10529.791, 201.951, 52667.068 21/05/12,10:35:54,00,07,1, 11.9,1,1, 8.267, 10529.789, 201.951, 52667.068 21/05/12,10:35:54,01,07,1, 11.9,1,1, 8.267, 10529.828, 202.004, 52667.046 21/05/12,10:35:54,02,07,1, 11.9,1,1, 8.267, 10529.825, 201.998, 52667.066 21/05/12,10:35:54,03,07,1, 11.9,1,1, 8.267, 10529.837, 202.013, 52667.053 21/05/12,10:35:54,04,07,1, 11.9,1,1, 8.267, 10529.843, 202.027, 52667.023 21/05/12,10:35:54,05,07,1, 11.9,1,1, 8.267, 10529.860, 202.029, 52667.071 21/05/12,10:35:54,06,07,1, 11.9,1,1, 8.267, 10529.812, 202.070, 52667.059 21/05/12,10:35:54,07,07,1, 11.9,1,1, 8.267, 10529.833, 202.070, 52667.075 21/05/12,10:35:54,08,07,1, 11.9,1,1, 8.267, 10529.866, 202.087, 52667.070 21/05/12,10:35:54,09,07,1, 11.9,1,1, 8.267, 10529.829, 202.102, 52667.079 21/05/12,10:35:54,10,07,1, 11.9,1,1, 8.267, 10529.862, 202.119, 52667.091 21/05/12,10:35:54,11,07,1, 11.9,1,1, 8.267, 10529.840, 202.145, 52667.116 21/05/12,10:35:54,12,07,1, 11.9,1,1, 8.267, 10529.851, 202.136, 52667.100 21/05/12,10:35:54,13,07,1, 11.9,1,1, 8.267, 10529.856, 202.157, 52667.110 21/05/12,10:35:54,14,07,1, 11.9,1,1, 8.267, 10529.846, 202.154, 52667.166 21/05/12,10:35:54,15,07,1, 11.9,1,1, 8.267, 10529.891, 202.161, 52667.054 21/05/12,10:35:54,16,07,1, 11.9,1,1, 8.267, 10529.845, 202.170, 52667.099 21/05/12,10:35:54,17,07,1, 11.9,1,1, 8.267, 10529.851, 202.232, 52667.084 21/05/12,10:35:54,18,07,1, 11.9,1,1, 8.267, 10529.844, 202.222, 52667.104 21/05/12,10:35:54,19,07,1, 11.9,1,1, 8.267, 10529.842, 202.246, 52667.116 21/05/12,10:35:55,00,07,1, 11.9,1,1, 8.268, 10529.839, 202.246, 52667.116 21/05/12,10:35:55,01,07,1, 11.9,1,1, 8.268, 10529.847, 202.264, 52667.110 21/05/12,10:35:55,02,07,1, 11.9,1,1, 8.268, 10529.869, 202.280, 52667.107 21/05/12,10:35:55,03,07,1, 11.9,1,1, 8.268, 10529.848, 202.289, 52667.156 21/05/12,10:35:55,04,07,1, 11.9,1,1, 8.268, 10529.857, 202.285, 52667.126 21/05/12,10:35:55,05,07,1, 11.9,1,1, 8.268, 10529.855, 202.316, 52667.151 21/05/12,10:35:55,06,07,1, 11.9,1,1, 8.268, 10529.839, 202.324, 52667.173 21/05/12,10:35:55,07,07,1, 11.9,1,1, 8.268, 10529.826, 202.334, 52667.133 21/05/12,10:35:55,08,07,1, 11.9,1,1, 8.268, 10529.831, 202.353, 52667.177 21/05/12,10:35:55,09,07,1, 11.9,1,1, 8.268, 10529.864, 202.362, 52667.178 21/05/12,10:35:55,10,07,1, 11.9,1,1, 8.268, 10529.869, 202.363, 52667.188 21/05/12,10:35:55,11,07,1, 11.9,1,1, 8.268, 10529.822, 202.391, 52667.152 21/05/12,10:35:55,12,07,1, 11.9,1,1, 8.268, 10529.826, 202.416, 52667.174 21/05/12,10:35:55,13,07,1, 11.9,1,1, 8.268, 10529.852, 202.455, 52667.188 21/05/12,10:35:55,14,07,1, 11.9,1,1, 8.268, 10529.852, 202.446, 52667.184 21/05/12,10:35:55,15,07,1, 11.9,1,1, 8.268, 10529.835, 202.462, 52667.215 21/05/12,10:35:55,16,07,1, 11.9,1,1, 8.268, 10529.839, 202.457, 52667.209 21/05/12,10:35:55,17,07,1, 11.9,1,1, 8.268, 10529.827, 202.493, 52667.234 21/05/12,10:35:55,18,07,1, 11.9,1,1, 8.268, 10529.830, 202.478, 52667.258 21/05/12,10:35:55,19,07,1, 11.9,1,1, 8.268, 10529.832, 202.484, 52667.198 21/05/12,10:35:56,00,07,1, 11.9,1,1, 8.268, 10529.830, 202.484, 52667.198 21/05/12,10:35:56,01,07,1, 11.9,1,1, 8.268, 10529.849, 202.532, 52667.244 21/05/12,10:35:56,02,07,1, 11.9,1,1, 8.268, 10529.807, 202.531, 52667.325 21/05/12,10:35:56,03,07,1, 11.9,1,1, 8.268, 10529.871, 202.543, 52667.193 21/05/12,10:35:56,04,07,1, 11.9,1,1, 8.268, 10529.855, 202.550, 52667.190 21/05/12,10:35:56,05,07,1, 11.9,1,1, 8.268, 10529.805, 202.517, 52667.248 21/05/12,10:35:56,06,07,1, 11.9,1,1, 8.268, 10529.830, 202.549, 52667.225 21/05/12,10:35:56,07,07,1, 11.9,1,1, 8.268, 10529.797, 202.561, 52667.207 21/05/12,10:35:56,08,07,1, 11.9,1,1, 8.268, 10529.803, 202.589, 52667.277 21/05/12,10:35:56,09,07,1, 11.9,1,1, 8.268, 10529.790, 202.578, 52667.290 21/05/12,10:35:56,10,07,1, 11.9,1,1, 8.268, 10529.779, 202.586, 52667.227 21/05/12,10:35:56,11,07,1, 11.9,1,1, 8.268, 10529.817, 202.610, 52667.246 21/05/12,10:35:56,12,07,1, 11.9,1,1, 8.268, 10529.794, 202.615, 52667.242 21/05/12,10:35:56,13,07,1, 11.9,1,1, 8.268, 10529.775, 202.619, 52667.305 21/05/12,10:35:56,14,07,1, 11.9,1,1, 8.268, 10529.780, 202.666, 52667.272 21/05/12,10:35:56,15,07,1, 11.9,1,1, 8.268, 10529.756, 202.672, 52667.319 21/05/12,10:35:56,16,07,1, 11.9,1,1, 8.268, 10529.745, 202.669, 52667.245 21/05/12,10:35:56,17,07,1, 11.9,1,1, 8.268, 10529.795, 202.679, 52667.336 21/05/12,10:35:56,18,07,1, 11.9,1,1, 8.268, 10529.716, 202.700, 52667.385 21/05/12,10:35:56,19,07,1, 11.9,1,1, 8.268, 10529.781, 202.692, 52667.324 21/05/12,10:35:57,00,07,1, 11.8,1,1, 8.266, 10529.780, 202.692, 52667.324 21/05/12,10:35:57,01,07,1, 11.8,1,1, 8.266, 10529.741, 202.738, 52667.362 21/05/12,10:35:57,02,07,1, 11.8,1,1, 8.266, 10529.750, 202.737, 52667.342 21/05/12,10:35:57,03,07,1, 11.8,1,1, 8.266, 10529.731, 202.754, 52667.365 21/05/12,10:35:57,04,07,1, 11.8,1,1, 8.266, 10529.735, 202.745, 52667.354 21/05/12,10:35:57,05,07,1, 11.8,1,1, 8.266, 10529.718, 202.764, 52667.301 21/05/12,10:35:57,06,07,1, 11.8,1,1, 8.266, 10529.733, 202.766, 52667.330 21/05/12,10:35:57,07,07,1, 11.8,1,1, 8.266, 10529.724, 202.775, 52667.324 21/05/12,10:35:57,08,07,1, 11.8,1,1, 8.266, 10529.707, 202.794, 52667.378 21/05/12,10:35:57,09,07,1, 11.8,1,1, 8.266, 10529.724, 202.784, 52667.326 21/05/12,10:35:57,10,07,1, 11.8,1,1, 8.266, 10529.707, 202.793, 52667.322 21/05/12,10:35:57,11,07,1, 11.8,1,1, 8.266, 10529.680, 202.808, 52667.278 21/05/12,10:35:57,12,07,1, 11.8,1,1, 8.266, 10529.700, 202.802, 52667.222 21/05/12,10:35:57,13,07,1, 11.8,1,1, 8.266, 10529.667, 202.824, 52667.368 21/05/12,10:35:57,14,07,1, 11.8,1,1, 8.266, 10529.673, 202.839, 52667.402 21/05/12,10:35:57,15,07,1, 11.8,1,1, 8.266, 10529.676, 202.821, 52667.376 21/05/12,10:35:57,16,07,1, 11.8,1,1, 8.266, 10529.646, 202.846, 52667.377 21/05/12,10:35:57,17,07,1, 11.8,1,1, 8.266, 10529.680, 202.871, 52667.375 21/05/12,10:35:57,18,07,1, 11.8,1,1, 8.266, 10529.679, 202.858, 52667.357 21/05/12,10:35:57,19,07,1, 11.8,1,1, 8.266, 10529.649, 202.853, 52667.359 21/05/12,10:35:58,00,07,1, 11.9,1,1, 8.267, 10529.647, 202.853, 52667.359 21/05/12,10:35:58,01,07,1, 11.9,1,1, 8.267, 10529.662, 202.906, 52667.678 21/05/12,10:35:58,02,07,1, 11.9,1,1, 8.267, 10529.693, 202.869, 52667.332 21/05/12,10:35:58,03,07,1, 11.9,1,1, 8.267, 10529.648, 202.897, 52667.359 21/05/12,10:35:58,04,07,1, 11.9,1,1, 8.267, 10529.677, 202.903, 52667.325 21/05/12,10:35:58,05,07,1, 11.9,1,1, 8.267, 10529.653, 202.926, 52667.357 21/05/12,10:35:58,06,07,1, 11.9,1,1, 8.267, 10529.663, 202.909, 52667.231 21/05/12,10:35:58,07,07,1, 11.9,1,1, 8.267, 10529.641, 202.920, 52667.351 21/05/12,10:35:58,08,07,1, 11.9,1,1, 8.267, 10529.651, 202.945, 52667.369 21/05/12,10:35:58,09,07,1, 11.9,1,1, 8.267, 10529.624, 202.946, 52667.431 21/05/12,10:35:58,10,07,1, 11.9,1,1, 8.267, 10529.636, 202.967, 52667.417 21/05/12,10:35:58,11,07,1, 11.9,1,1, 8.267, 10529.618, 202.957, 52667.446 21/05/12,10:35:58,12,07,1, 11.9,1,1, 8.267, 10529.609, 202.979, 52667.461 21/05/12,10:35:58,13,07,1, 11.9,1,1, 8.267, 10529.606, 202.972, 52667.464 21/05/12,10:35:58,14,07,1, 11.9,1,1, 8.267, 10529.634, 202.979, 52667.444 21/05/12,10:35:58,15,07,1, 11.9,1,1, 8.267, 10529.614, 202.982, 52667.418 21/05/12,10:35:58,16,07,1, 11.9,1,1, 8.267, 10529.627, 202.988, 52667.472 21/05/12,10:35:58,17,07,1, 11.9,1,1, 8.267, 10529.605, 203.015, 52667.458 21/05/12,10:35:58,18,07,1, 11.9,1,1, 8.267, 10529.627, 203.025, 52667.454 21/05/12,10:35:58,19,07,1, 11.9,1,1, 8.267, 10529.633, 203.003, 52667.466 21/05/12,10:35:59,00,07,1, 11.9,1,1, 8.268, 10529.630, 203.003, 52667.466 21/05/12,10:35:59,01,07,1, 11.9,1,1, 8.268, 10529.615, 203.012, 52667.521 21/05/12,10:35:59,02,07,1, 11.9,1,1, 8.268, 10529.601, 203.038, 52667.482 21/05/12,10:35:59,03,07,1, 11.9,1,1, 8.268, 10529.592, 203.064, 52667.508 21/05/12,10:35:59,04,07,1, 11.9,1,1, 8.268, 10529.606, 203.058, 52667.462 21/05/12,10:35:59,05,07,1, 11.9,1,1, 8.268, 10529.608, 203.069, 52667.515 21/05/12,10:35:59,06,07,1, 11.9,1,1, 8.268, 10529.610, 203.087, 52667.470 21/05/12,10:35:59,07,07,1, 11.9,1,1, 8.268, 10529.599, 203.063, 52667.483 21/05/12,10:35:59,08,07,1, 11.9,1,1, 8.268, 10529.589, 203.084, 52667.462 21/05/12,10:35:59,09,07,1, 11.9,1,1, 8.268, 10529.601, 203.112, 52667.549 21/05/12,10:35:59,10,07,1, 11.9,1,1, 8.268, 10529.577, 203.119, 52667.522 21/05/12,10:35:59,11,07,1, 11.9,1,1, 8.268, 10529.578, 203.131, 52667.470 21/05/12,10:35:59,12,07,1, 11.9,1,1, 8.268, 10529.589, 203.119, 52667.510 21/05/12,10:35:59,13,07,1, 11.9,1,1, 8.268, 10529.577, 203.135, 52667.520 21/05/12,10:35:59,14,07,1, 11.9,1,1, 8.268, 10529.561, 203.143, 52667.540 21/05/12,10:35:59,15,07,1, 11.9,1,1, 8.268, 10529.550, 203.142, 52667.528 21/05/12,10:35:59,16,07,1, 11.9,1,1, 8.268, 10529.537, 203.159, 52667.549 21/05/12,10:35:59,17,07,1, 11.9,1,1, 8.268, 10529.540, 203.160, 52667.573 21/05/12,10:35:59,18,07,1, 11.9,1,1, 8.268, 10529.518, 203.181, 52667.521 21/05/12,10:35:59,19,07,1, 11.9,1,1, 8.268, 10529.524, 203.179, 52667.538 21/05/12,10:36:00,00,07,1, 11.9,1,1, 8.265, 10529.522, 203.179, 52667.538 21/05/12,10:36:00,01,07,1, 11.9,1,1, 8.265, 10529.526, 203.185, 52667.514 21/05/12,10:36:00,02,07,1, 11.9,1,1, 8.265, 10529.504, 203.210, 52667.519 21/05/12,10:36:00,03,07,1, 11.9,1,1, 8.265, 10529.491, 203.245, 52667.549 21/05/12,10:36:00,04,07,1, 11.9,1,1, 8.265, 10529.465, 203.237, 52667.546 21/05/12,10:36:00,05,07,1, 11.9,1,1, 8.265, 10529.457, 203.263, 52667.548 21/05/12,10:36:00,06,07,1, 11.9,1,1, 8.265, 10529.449, 203.264, 52667.549 21/05/12,10:36:00,07,07,1, 11.9,1,1, 8.265, 10529.428, 203.255, 52667.370 21/05/12,10:36:00,08,07,1, 11.9,1,1, 8.265, 10529.425, 203.278, 52667.679 21/05/12,10:36:00,09,07,1, 11.9,1,1, 8.265, 10529.459, 203.281, 52667.612 21/05/12,10:36:00,10,07,1, 11.9,1,1, 8.265, 10529.457, 203.294, 52667.581 21/05/12,10:36:00,11,07,1, 11.9,1,1, 8.265, 10529.424, 203.305, 52667.598 21/05/12,10:36:00,12,07,1, 11.9,1,1, 8.265, 10529.411, 203.307, 52667.581 21/05/12,10:36:00,13,07,1, 11.9,1,1, 8.265, 10529.411, 203.305, 52667.622 21/05/12,10:36:00,14,07,1, 11.9,1,1, 8.265, 10529.365, 203.334, 52667.614 21/05/12,10:36:00,15,07,1, 11.9,1,1, 8.265, 10529.400, 203.336, 52667.613 21/05/12,10:36:00,16,07,1, 11.9,1,1, 8.265, 10529.383, 203.349, 52667.637 21/05/12,10:36:00,17,07,1, 11.9,1,1, 8.265, 10529.374, 203.353, 52667.616 21/05/12,10:36:00,18,07,1, 11.9,1,1, 8.265, 10529.378, 203.355, 52667.629 21/05/12,10:36:00,19,07,1, 11.9,1,1, 8.265, 10529.380, 203.367, 52667.621 21/05/12,10:36:01,00,07,1, 11.8,1,1, 8.268, 10529.380, 203.367, 52667.621 21/05/12,10:36:01,01,07,1, 11.8,1,1, 8.268, 10529.341, 203.358, 52667.630 21/05/12,10:36:01,02,07,1, 11.8,1,1, 8.268, 10529.339, 203.381, 52667.683 21/05/12,10:36:01,03,07,1, 11.8,1,1, 8.268, 10529.344, 203.390, 52667.642 21/05/12,10:36:01,04,07,1, 11.8,1,1, 8.268, 10529.305, 203.387, 52667.504 21/05/12,10:36:01,05,07,1, 11.8,1,1, 8.268, 10529.351, 203.410, 52667.723 21/05/12,10:36:01,06,07,1, 11.8,1,1, 8.268, 10529.376, 203.360, 52667.473 21/05/12,10:36:01,07,07,1, 11.8,1,1, 8.268, 10529.334, 203.427, 52667.722 21/05/12,10:36:01,08,07,1, 11.8,1,1, 8.268, 10529.350, 203.423, 52667.722 21/05/12,10:36:01,09,07,1, 11.8,1,1, 8.268, 10529.288, 203.435, 52667.732 21/05/12,10:36:01,10,07,1, 11.8,1,1, 8.268, 10529.313, 203.444, 52667.707 21/05/12,10:36:01,11,07,1, 11.8,1,1, 8.268, 10529.288, 203.447, 52667.709 21/05/12,10:36:01,12,07,1, 11.8,1,1, 8.268, 10529.310, 203.433, 52667.716 21/05/12,10:36:01,13,07,1, 11.8,1,1, 8.268, 10529.280, 203.467, 52667.679 21/05/12,10:36:01,14,07,1, 11.8,1,1, 8.268, 10529.291, 203.460, 52667.717 21/05/12,10:36:01,15,07,1, 11.8,1,1, 8.268, 10529.294, 203.469, 52667.694 21/05/12,10:36:01,16,07,1, 11.8,1,1, 8.268, 10529.308, 203.491, 52667.679 21/05/12,10:36:01,17,07,1, 11.8,1,1, 8.268, 10529.290, 203.473, 52667.694 21/05/12,10:36:01,18,07,1, 11.8,1,1, 8.268, 10529.289, 203.474, 52667.738 21/05/12,10:36:01,19,07,1, 11.8,1,1, 8.268, 10529.288, 203.500, 52667.718 21/05/12,10:36:02,00,07,1, 11.9,1,1, 8.264, 10529.280, 203.500, 52667.718 21/05/12,10:36:02,01,07,1, 11.9,1,1, 8.264, 10529.297, 203.509, 52667.698 21/05/12,10:36:02,02,07,1, 11.9,1,1, 8.264, 10529.270, 203.509, 52667.740 21/05/12,10:36:02,03,07,1, 11.9,1,1, 8.264, 10529.258, 203.540, 52667.729 21/05/12,10:36:02,04,07,1, 11.9,1,1, 8.264, 10529.261, 203.494, 52667.705 21/05/12,10:36:02,05,07,1, 11.9,1,1, 8.264, 10529.265, 203.540, 52667.760 21/05/12,10:36:02,06,07,1, 11.9,1,1, 8.264, 10529.280, 203.540, 52667.779 21/05/12,10:36:02,07,07,1, 11.9,1,1, 8.264, 10529.252, 203.553, 52667.792 21/05/12,10:36:02,08,07,1, 11.9,1,1, 8.264, 10529.270, 203.532, 52667.691 21/05/12,10:36:02,09,07,1, 11.9,1,1, 8.264, 10529.239, 203.551, 52667.701 21/05/12,10:36:02,10,07,1, 11.9,1,1, 8.264, 10529.227, 203.546, 52667.701 21/05/12,10:36:02,11,07,1, 11.9,1,1, 8.264, 10529.214, 203.565, 52667.746 21/05/12,10:36:02,12,07,1, 11.9,1,1, 8.264, 10529.225, 203.552, 52667.742 21/05/12,10:36:02,13,07,1, 11.9,1,1, 8.264, 10529.218, 203.563, 52667.724 21/05/12,10:36:02,14,07,1, 11.9,1,1, 8.264, 10529.211, 203.587, 52667.742 21/05/12,10:36:02,15,07,1, 11.9,1,1, 8.264, 10529.207, 203.583, 52667.748 21/05/12,10:36:02,16,07,1, 11.9,1,1, 8.264, 10529.224, 203.599, 52667.756 21/05/12,10:36:02,17,07,1, 11.9,1,1, 8.264, 10529.192, 203.620, 52667.730 21/05/12,10:36:02,18,07,1, 11.9,1,1, 8.264, 10529.190, 203.605, 52667.741 21/05/12,10:36:02,19,07,1, 11.9,1,1, 8.264, 10529.208, 203.636, 52667.764 21/05/12,10:36:03,00,07,1, 11.9,1,1, 8.269, 10529.205, 203.636, 52667.764 21/05/12,10:36:03,01,07,1, 11.9,1,1, 8.269, 10529.189, 203.633, 52667.759 21/05/12,10:36:03,02,07,1, 11.9,1,1, 8.269, 10529.197, 203.634, 52667.783 21/05/12,10:36:03,03,07,1, 11.9,1,1, 8.269, 10529.202, 203.647, 52667.754 21/05/12,10:36:03,04,07,1, 11.9,1,1, 8.269, 10529.166, 203.651, 52667.784 21/05/12,10:36:03,05,07,1, 11.9,1,1, 8.269, 10529.159, 203.674, 52667.817 21/05/12,10:36:03,06,07,1, 11.9,1,1, 8.269, 10529.191, 203.671, 52667.779 21/05/12,10:36:03,07,07,1, 11.9,1,1, 8.269, 10529.187, 203.684, 52667.849 21/05/12,10:36:03,08,07,1, 11.9,1,1, 8.269, 10529.158, 203.680, 52667.844 21/05/12,10:36:03,09,07,1, 11.9,1,1, 8.269, 10529.168, 203.702, 52667.793 21/05/12,10:36:03,10,07,1, 11.9,1,1, 8.269, 10529.147, 203.668, 52667.826 21/05/12,10:36:03,11,07,1, 11.9,1,1, 8.269, 10529.155, 203.677, 52667.821 21/05/12,10:36:03,12,07,1, 11.9,1,1, 8.269, 10529.151, 203.679, 52667.834 21/05/12,10:36:03,13,07,1, 11.9,1,1, 8.269, 10529.110, 203.666, 52667.823 21/05/12,10:36:03,14,07,1, 11.9,1,1, 8.269, 10529.116, 203.699, 52667.829 21/05/12,10:36:03,15,07,1, 11.9,1,1, 8.269, 10529.141, 203.723, 52667.838 21/05/12,10:36:03,16,07,1, 11.9,1,1, 8.269, 10529.107, 203.712, 52667.857 21/05/12,10:36:03,17,07,1, 11.9,1,1, 8.269, 10529.109, 203.729, 52667.841 21/05/12,10:36:03,18,07,1, 11.9,1,1, 8.269, 10529.126, 203.736, 52667.862 21/05/12,10:36:03,19,07,1, 11.9,1,1, 8.269, 10529.104, 203.729, 52667.866 21/05/12,10:36:04,00,07,1, 11.8,1,1, 8.262, 10529.096, 203.729, 52667.866 21/05/12,10:36:04,01,07,1, 11.8,1,1, 8.262, 10529.111, 203.733, 52667.881 21/05/12,10:36:04,02,07,1, 11.8,1,1, 8.262, 10529.109, 203.751, 52667.886 21/05/12,10:36:04,03,07,1, 11.8,1,1, 8.262, 10529.075, 203.751, 52667.869 21/05/12,10:36:04,04,07,1, 11.8,1,1, 8.262, 10529.092, 203.742, 52667.873 21/05/12,10:36:04,05,07,1, 11.8,1,1, 8.262, 10529.111, 203.764, 52667.846 21/05/12,10:36:04,06,07,1, 11.8,1,1, 8.262, 10529.083, 203.751, 52667.907 21/05/12,10:36:04,07,07,1, 11.8,1,1, 8.262, 10529.112, 203.751, 52667.880 21/05/12,10:36:04,08,07,1, 11.8,1,1, 8.262, 10529.081, 203.786, 52667.869 21/05/12,10:36:04,09,07,1, 11.8,1,1, 8.262, 10529.062, 203.804, 52667.887 21/05/12,10:36:04,10,07,1, 11.8,1,1, 8.262, 10529.082, 203.804, 52667.898 21/05/12,10:36:04,11,07,1, 11.8,1,1, 8.262, 10529.063, 203.796, 52667.880 21/05/12,10:36:04,12,07,1, 11.8,1,1, 8.262, 10529.050, 203.790, 52667.899 21/05/12,10:36:04,13,07,1, 11.8,1,1, 8.262, 10529.073, 203.817, 52667.922 21/05/12,10:36:04,14,07,1, 11.8,1,1, 8.262, 10529.068, 203.802, 52667.928 21/05/12,10:36:04,15,07,1, 11.8,1,1, 8.262, 10529.056, 203.817, 52667.909 21/05/12,10:36:04,16,07,1, 11.8,1,1, 8.262, 10529.038, 203.841, 52667.943 21/05/12,10:36:04,17,07,1, 11.8,1,1, 8.262, 10529.047, 203.849, 52667.921 21/05/12,10:36:04,18,07,1, 11.8,1,1, 8.262, 10529.069, 203.815, 52667.916 21/05/12,10:36:04,19,07,1, 11.8,1,1, 8.262, 10529.052, 203.852, 52667.917 21/05/12,10:36:05,00,07,1, 11.8,1,1, 8.267, 10529.046, 203.852, 52667.917 21/05/12,10:36:05,01,07,1, 11.8,1,1, 8.267, 10529.024, 203.853, 52667.979 21/05/12,10:36:05,02,07,1, 11.8,1,1, 8.267, 10529.035, 203.862, 52667.957 21/05/12,10:36:05,03,07,1, 11.8,1,1, 8.267, 10529.029, 203.849, 52667.954 21/05/12,10:36:05,04,07,1, 11.8,1,1, 8.267, 10529.014, 203.867, 52667.996 21/05/12,10:36:05,05,07,1, 11.8,1,1, 8.267, 10529.023, 203.879, 52667.987 21/05/12,10:36:05,06,07,1, 11.8,1,1, 8.267, 10529.018, 203.895, 52668.015 21/05/12,10:36:05,07,07,1, 11.8,1,1, 8.267, 10529.020, 203.889, 52668.021 21/05/12,10:36:05,08,07,1, 11.8,1,1, 8.267, 10529.027, 203.901, 52668.026 21/05/12,10:36:05,09,07,1, 11.8,1,1, 8.267, 10528.971, 203.914, 52668.023 21/05/12,10:36:05,10,07,1, 11.8,1,1, 8.267, 10528.976, 203.941, 52668.045 21/05/12,10:36:05,11,07,1, 11.8,1,1, 8.267, 10528.983, 203.935, 52668.038 21/05/12,10:36:05,12,07,1, 11.8,1,1, 8.267, 10528.971, 203.951, 52668.023 21/05/12,10:36:05,13,07,1, 11.8,1,1, 8.267, 10528.965, 203.942, 52668.024 21/05/12,10:36:05,14,07,1, 11.8,1,1, 8.267, 10528.969, 203.951, 52668.042 21/05/12,10:36:05,15,07,1, 11.8,1,1, 8.267, 10528.944, 203.938, 52668.040 21/05/12,10:36:05,16,07,1, 11.8,1,1, 8.267, 10528.932, 203.958, 52668.027 21/05/12,10:36:05,17,07,1, 11.8,1,1, 8.267, 10528.930, 203.946, 52668.049 21/05/12,10:36:05,18,07,1, 11.8,1,1, 8.267, 10528.923, 203.983, 52668.019 21/05/12,10:36:05,19,07,1, 11.8,1,1, 8.267, 10528.910, 203.976, 52668.057 21/05/12,10:36:06,00,07,1, 11.9,1,1, 8.267, 10528.904, 203.976, 52668.057 21/05/12,10:36:06,01,07,1, 11.9,1,1, 8.267, 10528.911, 203.988, 52668.055 21/05/12,10:36:06,02,07,1, 11.9,1,1, 8.267, 10528.902, 203.999, 52668.072 21/05/12,10:36:06,03,07,1, 11.9,1,1, 8.267, 10528.881, 204.000, 52668.074 21/05/12,10:36:06,04,07,1, 11.9,1,1, 8.267, 10528.905, 204.017, 52668.082 21/05/12,10:36:06,05,07,1, 11.9,1,1, 8.267, 10528.871, 204.029, 52668.090 21/05/12,10:36:06,06,07,1, 11.9,1,1, 8.267, 10528.863, 204.025, 52668.091 21/05/12,10:36:06,07,07,1, 11.9,1,1, 8.267, 10528.868, 204.023, 52668.047 21/05/12,10:36:06,08,07,1, 11.9,1,1, 8.267, 10528.860, 204.039, 52668.098 21/05/12,10:36:06,09,07,1, 11.9,1,1, 8.267, 10528.859, 204.036, 52668.107 21/05/12,10:36:06,10,07,1, 11.9,1,1, 8.267, 10528.838, 204.047, 52668.128 21/05/12,10:36:06,11,07,1, 11.9,1,1, 8.267, 10528.825, 204.056, 52668.090 21/05/12,10:36:06,12,07,1, 11.9,1,1, 8.267, 10528.795, 204.054, 52668.138 21/05/12,10:36:06,13,07,1, 11.9,1,1, 8.267, 10528.801, 204.066, 52668.131 21/05/12,10:36:06,14,07,1, 11.9,1,1, 8.267, 10528.790, 204.085, 52668.125 21/05/12,10:36:06,15,07,1, 11.9,1,1, 8.267, 10528.803, 204.094, 52668.106 21/05/12,10:36:06,16,07,1, 11.9,1,1, 8.267, 10528.774, 204.099, 52668.140 21/05/12,10:36:06,17,07,1, 11.9,1,1, 8.267, 10528.775, 204.113, 52668.115 21/05/12,10:36:06,18,07,1, 11.9,1,1, 8.267, 10528.775, 204.084, 52668.149 21/05/12,10:36:06,19,07,1, 11.9,1,1, 8.267, 10528.769, 204.111, 52668.155 21/05/12,10:36:07,00,07,1, 11.8,1,1, 8.269, 10528.762, 204.111, 52668.155 21/05/12,10:36:07,01,07,1, 11.8,1,1, 8.269, 10528.741, 204.120, 52668.162 21/05/12,10:36:07,02,07,1, 11.8,1,1, 8.269, 10528.741, 204.121, 52668.151 21/05/12,10:36:07,03,07,1, 11.8,1,1, 8.269, 10528.755, 204.119, 52668.185 21/05/12,10:36:07,04,07,1, 11.8,1,1, 8.269, 10528.730, 204.100, 52668.194 21/05/12,10:36:07,05,07,1, 11.8,1,1, 8.269, 10528.736, 204.122, 52668.167 21/05/12,10:36:07,06,07,1, 11.8,1,1, 8.269, 10528.720, 204.138, 52668.209 21/05/12,10:36:07,07,07,1, 11.8,1,1, 8.269, 10528.718, 204.135, 52668.202 21/05/12,10:36:07,08,07,1, 11.8,1,1, 8.269, 10528.705, 204.152, 52668.206 21/05/12,10:36:07,09,07,1, 11.8,1,1, 8.269, 10528.718, 204.152, 52668.200 21/05/12,10:36:07,10,07,1, 11.8,1,1, 8.269, 10528.688, 204.152, 52668.185 21/05/12,10:36:07,11,07,1, 11.8,1,1, 8.269, 10528.685, 204.146, 52668.193 21/05/12,10:36:07,12,07,1, 11.8,1,1, 8.269, 10528.664, 204.139, 52668.188 21/05/12,10:36:07,13,07,1, 11.8,1,1, 8.269, 10528.667, 204.165, 52668.225 21/05/12,10:36:07,14,07,1, 11.8,1,1, 8.269, 10528.643, 204.161, 52668.168 21/05/12,10:36:07,15,07,1, 11.8,1,1, 8.269, 10528.647, 204.178, 52668.203 21/05/12,10:36:07,16,07,1, 11.8,1,1, 8.269, 10528.620, 204.178, 52668.211 21/05/12,10:36:07,17,07,1, 11.8,1,1, 8.269, 10528.630, 204.191, 52668.219 21/05/12,10:36:07,18,07,1, 11.8,1,1, 8.269, 10528.613, 204.199, 52668.180 21/05/12,10:36:07,19,07,1, 11.8,1,1, 8.269, 10528.605, 204.173, 52668.229 21/05/12,10:36:08,00,08,1, 11.9,1,1, 8.267, 10528.604, 204.173, 52668.229 21/05/12,10:36:08,01,08,1, 11.9,1,1, 8.267, 10528.616, 204.196, 52668.278 21/05/12,10:36:08,02,08,1, 11.9,1,1, 8.267, 10528.576, 204.205, 52668.258 21/05/12,10:36:08,03,08,1, 11.9,1,1, 8.267, 10528.577, 204.203, 52668.257 21/05/12,10:36:08,04,08,1, 11.9,1,1, 8.267, 10528.575, 204.227, 52668.249 21/05/12,10:36:08,05,08,1, 11.9,1,1, 8.267, 10528.561, 204.220, 52668.230 21/05/12,10:36:08,06,08,1, 11.9,1,1, 8.267, 10528.557, 204.229, 52668.256 21/05/12,10:36:08,07,08,1, 11.9,1,1, 8.267, 10528.545, 204.212, 52668.237 21/05/12,10:36:08,08,08,1, 11.9,1,1, 8.267, 10528.548, 204.213, 52668.273 21/05/12,10:36:08,09,08,1, 11.9,1,1, 8.267, 10528.528, 204.243, 52668.252 21/05/12,10:36:08,10,08,1, 11.9,1,1, 8.267, 10528.518, 204.248, 52668.303 21/05/12,10:36:08,11,08,1, 11.9,1,1, 8.267, 10528.529, 204.220, 52668.278 21/05/12,10:36:08,12,08,1, 11.9,1,1, 8.267, 10528.499, 204.255, 52668.314 21/05/12,10:36:08,13,08,1, 11.9,1,1, 8.267, 10528.543, 204.251, 52668.266 21/05/12,10:36:08,14,08,1, 11.9,1,1, 8.267, 10528.504, 204.269, 52668.279 21/05/12,10:36:08,15,08,1, 11.9,1,1, 8.267, 10528.494, 204.279, 52668.314 21/05/12,10:36:08,16,08,1, 11.9,1,1, 8.267, 10528.458, 204.249, 52668.282 21/05/12,10:36:08,17,08,1, 11.9,1,1, 8.267, 10528.495, 204.266, 52668.271 21/05/12,10:36:08,18,08,1, 11.9,1,1, 8.267, 10528.472, 204.257, 52668.281 21/05/12,10:36:08,19,08,1, 11.9,1,1, 8.267, 10528.458, 204.273, 52668.271 21/05/12,10:36:09,00,07,1, 11.9,1,1, 8.268, 10528.454, 204.273, 52668.271 21/05/12,10:36:09,01,07,1, 11.9,1,1, 8.268, 10528.471, 204.287, 52668.318 21/05/12,10:36:09,02,07,1, 11.9,1,1, 8.268, 10528.424, 204.271, 52668.295 21/05/12,10:36:09,03,07,1, 11.9,1,1, 8.268, 10528.457, 204.288, 52668.298 21/05/12,10:36:09,04,07,1, 11.9,1,1, 8.268, 10528.413, 204.301, 52668.324 21/05/12,10:36:09,05,07,1, 11.9,1,1, 8.268, 10528.421, 204.283, 52668.277 21/05/12,10:36:09,06,07,1, 11.9,1,1, 8.268, 10528.409, 204.285, 52668.275 21/05/12,10:36:09,07,07,1, 11.9,1,1, 8.268, 10528.412, 204.284, 52668.323 21/05/12,10:36:09,08,07,1, 11.9,1,1, 8.268, 10528.402, 204.314, 52668.339 21/05/12,10:36:09,09,07,1, 11.9,1,1, 8.268, 10528.433, 204.327, 52668.361 21/05/12,10:36:09,10,07,1, 11.9,1,1, 8.268, 10528.403, 204.322, 52668.352 21/05/12,10:36:09,11,07,1, 11.9,1,1, 8.268, 10528.393, 204.339, 52668.325 21/05/12,10:36:09,12,07,1, 11.9,1,1, 8.268, 10528.390, 204.348, 52668.386 21/05/12,10:36:09,13,07,1, 11.9,1,1, 8.268, 10528.367, 204.326, 52668.369 21/05/12,10:36:09,14,07,1, 11.9,1,1, 8.268, 10528.380, 204.324, 52668.357 21/05/12,10:36:09,15,07,1, 11.9,1,1, 8.268, 10528.357, 204.346, 52668.367 21/05/12,10:36:09,16,07,1, 11.9,1,1, 8.268, 10528.349, 204.350, 52668.363 21/05/12,10:36:09,17,07,1, 11.9,1,1, 8.268, 10528.354, 204.359, 52668.398 21/05/12,10:36:09,18,07,1, 11.9,1,1, 8.268, 10528.353, 204.346, 52668.392 21/05/12,10:36:09,19,07,1, 11.9,1,1, 8.268, 10528.317, 204.363, 52668.392 21/05/12,10:36:10,00,07,1, 11.8,1,1, 8.267, 10528.312, 204.363, 52668.392 21/05/12,10:36:10,01,07,1, 11.8,1,1, 8.267, 10528.316, 204.349, 52668.391 21/05/12,10:36:10,02,07,1, 11.8,1,1, 8.267, 10528.287, 204.343, 52668.371 21/05/12,10:36:10,03,07,1, 11.8,1,1, 8.267, 10528.279, 204.367, 52668.340 21/05/12,10:36:10,04,07,1, 11.8,1,1, 8.267, 10528.292, 204.357, 52668.380 21/05/12,10:36:10,05,07,1, 11.8,1,1, 8.267, 10528.279, 204.361, 52668.368 21/05/12,10:36:10,06,07,1, 11.8,1,1, 8.267, 10528.270, 204.360, 52668.378 21/05/12,10:36:10,07,07,1, 11.8,1,1, 8.267, 10528.239, 204.367, 52668.392 21/05/12,10:36:10,08,07,1, 11.8,1,1, 8.267, 10528.232, 204.405, 52668.672 21/05/12,10:36:10,09,07,1, 11.8,1,1, 8.267, 10528.271, 204.384, 52668.329 21/05/12,10:36:10,10,07,1, 11.8,1,1, 8.267, 10528.284, 204.390, 52668.388 21/05/12,10:36:10,11,07,1, 11.8,1,1, 8.267, 10528.234, 204.407, 52668.390 21/05/12,10:36:10,12,07,1, 11.8,1,1, 8.267, 10528.245, 204.404, 52668.412 21/05/12,10:36:10,13,07,1, 11.8,1,1, 8.267, 10528.222, 204.400, 52668.414 21/05/12,10:36:10,14,07,1, 11.8,1,1, 8.267, 10528.230, 204.407, 52668.419 21/05/12,10:36:10,15,07,1, 11.8,1,1, 8.267, 10528.221, 204.421, 52668.410 21/05/12,10:36:10,16,07,1, 11.8,1,1, 8.267, 10528.193, 204.401, 52668.383 21/05/12,10:36:10,17,07,1, 11.8,1,1, 8.267, 10528.165, 204.416, 52668.419 21/05/12,10:36:10,18,07,1, 11.8,1,1, 8.267, 10528.178, 204.420, 52668.406 21/05/12,10:36:10,19,07,1, 11.8,1,1, 8.267, 10528.166, 204.433, 52668.453 21/05/12,10:36:11,00,07,1, 11.8,1,1, 8.266, 10528.162, 204.433, 52668.453 21/05/12,10:36:11,01,07,1, 11.8,1,1, 8.266, 10528.139, 204.429, 52668.428 21/05/12,10:36:11,02,07,1, 11.8,1,1, 8.266, 10528.131, 204.410, 52668.437 21/05/12,10:36:11,03,07,1, 11.8,1,1, 8.266, 10528.115, 204.434, 52668.391 21/05/12,10:36:11,04,07,1, 11.8,1,1, 8.266, 10528.107, 204.441, 52668.299 21/05/12,10:36:11,05,07,1, 11.8,1,1, 8.266, 10528.086, 204.445, 52668.538 21/05/12,10:36:11,06,07,1, 11.8,1,1, 8.266, 10528.104, 204.463, 52668.517 21/05/12,10:36:11,07,07,1, 11.8,1,1, 8.266, 10528.067, 204.436, 52668.522 21/05/12,10:36:11,08,07,1, 11.8,1,1, 8.266, 10528.040, 204.441, 52668.505 21/05/12,10:36:11,09,07,1, 11.8,1,1, 8.266, 10528.057, 204.463, 52668.480 21/05/12,10:36:11,10,07,1, 11.8,1,1, 8.266, 10528.043, 204.437, 52668.464 21/05/12,10:36:11,11,07,1, 11.8,1,1, 8.266, 10528.043, 204.443, 52668.461 21/05/12,10:36:11,12,07,1, 11.8,1,1, 8.266, 10528.041, 204.443, 52668.476 21/05/12,10:36:11,13,07,1, 11.8,1,1, 8.266, 10528.039, 204.460, 52668.480 21/05/12,10:36:11,14,07,1, 11.8,1,1, 8.266, 10528.029, 204.476, 52668.521 21/05/12,10:36:11,15,07,1, 11.8,1,1, 8.266, 10528.001, 204.477, 52668.464 21/05/12,10:36:11,16,07,1, 11.8,1,1, 8.266, 10527.988, 204.475, 52668.481 21/05/12,10:36:11,17,07,1, 11.8,1,1, 8.266, 10527.959, 204.466, 52668.511 21/05/12,10:36:11,18,07,1, 11.8,1,1, 8.266, 10527.978, 204.465, 52668.491 21/05/12,10:36:11,19,07,1, 11.8,1,1, 8.266, 10527.956, 204.442, 52668.527 21/05/12,10:36:12,00,07,1, 11.8,1,1, 8.271, 10527.953, 204.442, 52668.527 21/05/12,10:36:12,01,07,1, 11.8,1,1, 8.271, 10527.952, 204.460, 52668.533 21/05/12,10:36:12,02,07,1, 11.8,1,1, 8.271, 10527.950, 204.464, 52668.532 21/05/12,10:36:12,03,07,1, 11.8,1,1, 8.271, 10527.938, 204.461, 52668.516 21/05/12,10:36:12,04,07,1, 11.8,1,1, 8.271, 10527.924, 204.460, 52668.518 21/05/12,10:36:12,05,07,1, 11.8,1,1, 8.271, 10527.907, 204.471, 52668.542 21/05/12,10:36:12,06,07,1, 11.8,1,1, 8.271, 10527.929, 204.479, 52668.532 21/05/12,10:36:12,07,07,1, 11.8,1,1, 8.271, 10527.901, 204.474, 52668.538 21/05/12,10:36:12,08,07,1, 11.8,1,1, 8.271, 10527.887, 204.479, 52668.564 21/05/12,10:36:12,09,07,1, 11.8,1,1, 8.271, 10527.884, 204.472, 52668.600 21/05/12,10:36:12,10,07,1, 11.8,1,1, 8.271, 10527.892, 204.470, 52668.553 21/05/12,10:36:12,11,07,1, 11.8,1,1, 8.271, 10527.897, 204.488, 52668.583 21/05/12,10:36:12,12,07,1, 11.8,1,1, 8.271, 10527.862, 204.507, 52668.517 21/05/12,10:36:12,13,07,1, 11.8,1,1, 8.271, 10527.874, 204.495, 52668.570 21/05/12,10:36:12,14,07,1, 11.8,1,1, 8.271, 10527.862, 204.488, 52668.511 21/05/12,10:36:12,15,07,1, 11.8,1,1, 8.271, 10527.862, 204.511, 52668.555 21/05/12,10:36:12,16,07,1, 11.8,1,1, 8.271, 10527.854, 204.487, 52668.560 21/05/12,10:36:12,17,07,1, 11.8,1,1, 8.271, 10527.843, 204.506, 52668.565 21/05/12,10:36:12,18,07,1, 11.8,1,1, 8.271, 10527.835, 204.496, 52668.592 21/05/12,10:36:12,19,07,1, 11.8,1,1, 8.271, 10527.838, 204.515, 52668.570 21/05/12,10:36:13,00,07,1, 11.9,1,1, 8.271, 10527.836, 204.515, 52668.570 21/05/12,10:36:13,01,07,1, 11.9,1,1, 8.271, 10527.822, 204.496, 52668.598 21/05/12,10:36:13,02,07,1, 11.9,1,1, 8.271, 10527.807, 204.501, 52668.592 21/05/12,10:36:13,03,07,1, 11.9,1,1, 8.271, 10527.815, 204.501, 52668.618 21/05/12,10:36:13,04,07,1, 11.9,1,1, 8.271, 10527.806, 204.532, 52668.610 21/05/12,10:36:13,05,07,1, 11.9,1,1, 8.271, 10527.789, 204.517, 52668.565 21/05/12,10:36:13,06,07,1, 11.9,1,1, 8.271, 10527.803, 204.514, 52668.588 21/05/12,10:36:13,07,07,1, 11.9,1,1, 8.271, 10527.760, 204.548, 52668.587 21/05/12,10:36:13,08,07,1, 11.9,1,1, 8.271, 10527.787, 204.548, 52668.588 21/05/12,10:36:13,09,07,1, 11.9,1,1, 8.271, 10527.771, 204.524, 52668.615 21/05/12,10:36:13,10,07,1, 11.9,1,1, 8.271, 10527.779, 204.550, 52668.601 21/05/12,10:36:13,11,07,1, 11.9,1,1, 8.271, 10527.777, 204.557, 52668.611 21/05/12,10:36:13,12,07,1, 11.9,1,1, 8.271, 10527.762, 204.543, 52668.664 21/05/12,10:36:13,13,07,1, 11.9,1,1, 8.271, 10527.734, 204.526, 52668.611 21/05/12,10:36:13,14,07,1, 11.9,1,1, 8.271, 10527.725, 204.515, 52668.589 21/05/12,10:36:13,15,07,1, 11.9,1,1, 8.271, 10527.744, 204.528, 52668.619 21/05/12,10:36:13,16,07,1, 11.9,1,1, 8.271, 10527.734, 204.565, 52668.669 21/05/12,10:36:13,17,07,1, 11.9,1,1, 8.271, 10527.727, 204.552, 52668.648 21/05/12,10:36:13,18,07,1, 11.9,1,1, 8.271, 10527.725, 204.544, 52668.681 21/05/12,10:36:13,19,07,1, 11.9,1,1, 8.271, 10527.732, 204.570, 52668.750 21/05/12,10:36:14,00,07,1, 11.9,1,1, 8.272, 10527.728, 204.570, 52668.750 21/05/12,10:36:14,01,07,1, 11.9,1,1, 8.272, 10527.708, 204.550, 52668.748 21/05/12,10:36:14,02,07,1, 11.9,1,1, 8.272, 10527.684, 204.568, 52668.711 21/05/12,10:36:14,03,07,1, 11.9,1,1, 8.272, 10527.663, 204.574, 52668.700 21/05/12,10:36:14,04,07,1, 11.9,1,1, 8.272, 10527.654, 204.572, 52668.717 21/05/12,10:36:14,05,07,1, 11.9,1,1, 8.272, 10527.669, 204.567, 52668.729 21/05/12,10:36:14,06,07,1, 11.9,1,1, 8.272, 10527.654, 204.583, 52668.690 21/05/12,10:36:14,07,07,1, 11.9,1,1, 8.272, 10527.619, 204.587, 52668.703 21/05/12,10:36:14,08,07,1, 11.9,1,1, 8.272, 10527.629, 204.598, 52668.691 21/05/12,10:36:14,09,07,1, 11.9,1,1, 8.272, 10527.595, 204.583, 52668.699 21/05/12,10:36:14,10,07,1, 11.9,1,1, 8.272, 10527.624, 204.592, 52668.709 21/05/12,10:36:14,11,07,1, 11.9,1,1, 8.272, 10527.593, 204.568, 52668.732 21/05/12,10:36:14,12,07,1, 11.9,1,1, 8.272, 10527.587, 204.584, 52668.741 21/05/12,10:36:14,13,07,1, 11.9,1,1, 8.272, 10527.588, 204.577, 52668.751 21/05/12,10:36:14,14,07,1, 11.9,1,1, 8.272, 10527.566, 204.609, 52668.760 21/05/12,10:36:14,15,07,1, 11.9,1,1, 8.272, 10527.544, 204.580, 52668.805 21/05/12,10:36:14,16,07,1, 11.9,1,1, 8.272, 10527.544, 204.594, 52668.768 21/05/12,10:36:14,17,07,1, 11.9,1,1, 8.272, 10527.525, 204.571, 52668.743 21/05/12,10:36:14,18,07,1, 11.9,1,1, 8.272, 10527.534, 204.605, 52668.763 21/05/12,10:36:14,19,07,1, 11.9,1,1, 8.272, 10527.519, 204.591, 52668.737 21/05/12,10:36:15,00,07,1, 11.9,1,1, 8.268, 10527.511, 204.591, 52668.737 21/05/12,10:36:15,01,07,1, 11.9,1,1, 8.268, 10527.497, 204.615, 52668.761 21/05/12,10:36:15,02,07,1, 11.9,1,1, 8.268, 10527.498, 204.605, 52668.746 21/05/12,10:36:15,03,07,1, 11.9,1,1, 8.268, 10527.469, 204.589, 52668.778 21/05/12,10:36:15,04,07,1, 11.9,1,1, 8.268, 10527.459, 204.608, 52668.776 21/05/12,10:36:15,05,07,1, 11.9,1,1, 8.268, 10527.468, 204.608, 52668.745 21/05/12,10:36:15,06,07,1, 11.9,1,1, 8.268, 10527.451, 204.594, 52668.799 21/05/12,10:36:15,07,07,1, 11.9,1,1, 8.268, 10527.469, 204.579, 52668.742 21/05/12,10:36:15,08,07,1, 11.9,1,1, 8.268, 10527.440, 204.600, 52668.789 21/05/12,10:36:15,09,07,1, 11.9,1,1, 8.268, 10527.441, 204.603, 52668.794 21/05/12,10:36:15,10,07,1, 11.9,1,1, 8.268, 10527.427, 204.595, 52668.774 21/05/12,10:36:15,11,07,1, 11.9,1,1, 8.268, 10527.401, 204.607, 52668.815 21/05/12,10:36:15,12,07,1, 11.9,1,1, 8.268, 10527.396, 204.577, 52668.804 21/05/12,10:36:15,13,07,1, 11.9,1,1, 8.268, 10527.387, 204.599, 52668.820 21/05/12,10:36:15,14,07,1, 11.9,1,1, 8.268, 10527.399, 204.610, 52668.825 21/05/12,10:36:15,15,07,1, 11.9,1,1, 8.268, 10527.387, 204.629, 52668.800 21/05/12,10:36:15,16,07,1, 11.9,1,1, 8.268, 10527.362, 204.636, 52668.831 21/05/12,10:36:15,17,07,1, 11.9,1,1, 8.268, 10527.365, 204.606, 52668.780 21/05/12,10:36:15,18,07,1, 11.9,1,1, 8.268, 10527.326, 204.607, 52668.818 21/05/12,10:36:15,19,07,1, 11.9,1,1, 8.268, 10527.322, 204.602, 52668.831 21/05/12,10:36:16,00,07,1, 11.9,1,1, 8.266, 10527.319, 204.602, 52668.831 21/05/12,10:36:16,01,07,1, 11.9,1,1, 8.266, 10527.320, 204.612, 52668.842 21/05/12,10:36:16,02,07,1, 11.9,1,1, 8.266, 10527.336, 204.629, 52668.804 21/05/12,10:36:16,03,07,1, 11.9,1,1, 8.266, 10527.295, 204.610, 52668.837 21/05/12,10:36:16,04,07,1, 11.9,1,1, 8.266, 10527.304, 204.643, 52668.846 21/05/12,10:36:16,05,07,1, 11.9,1,1, 8.266, 10527.285, 204.622, 52668.858 21/05/12,10:36:16,06,07,1, 11.9,1,1, 8.266, 10527.276, 204.627, 52668.858 21/05/12,10:36:16,07,07,1, 11.9,1,1, 8.266, 10527.266, 204.631, 52668.849 21/05/12,10:36:16,08,07,1, 11.9,1,1, 8.266, 10527.263, 204.616, 52668.837 21/05/12,10:36:16,09,07,1, 11.9,1,1, 8.266, 10527.237, 204.632, 52668.860 21/05/12,10:36:16,10,07,1, 11.9,1,1, 8.266, 10527.243, 204.618, 52668.849 21/05/12,10:36:16,11,07,1, 11.9,1,1, 8.266, 10527.229, 204.605, 52668.865 21/05/12,10:36:16,12,07,1, 11.9,1,1, 8.266, 10527.207, 204.644, 52668.855 21/05/12,10:36:16,13,07,1, 11.9,1,1, 8.266, 10527.207, 204.630, 52668.855 21/05/12,10:36:16,14,07,1, 11.9,1,1, 8.266, 10527.218, 204.615, 52668.872 21/05/12,10:36:16,15,07,1, 11.9,1,1, 8.266, 10527.152, 204.630, 52668.798 21/05/12,10:36:16,16,07,1, 11.9,1,1, 8.266, 10527.165, 204.616, 52668.839 21/05/12,10:36:16,17,07,1, 11.9,1,1, 8.266, 10527.171, 204.612, 52668.858 21/05/12,10:36:16,18,07,1, 11.9,1,1, 8.266, 10527.143, 204.624, 52668.876 21/05/12,10:36:16,19,07,1, 11.9,1,1, 8.266, 10527.150, 204.639, 52668.874 21/05/12,10:36:17,00,07,1, 11.9,1,1, 8.267, 10527.143, 204.639, 52668.874 21/05/12,10:36:17,01,07,1, 11.9,1,1, 8.267, 10527.114, 204.628, 52668.885 21/05/12,10:36:17,02,07,1, 11.9,1,1, 8.267, 10527.116, 204.628, 52668.895 21/05/12,10:36:17,03,07,1, 11.9,1,1, 8.267, 10527.129, 204.627, 52668.872 21/05/12,10:36:17,04,07,1, 11.9,1,1, 8.267, 10527.085, 204.608, 52668.887 21/05/12,10:36:17,05,07,1, 11.9,1,1, 8.267, 10527.102, 204.625, 52668.890 21/05/12,10:36:17,06,07,1, 11.9,1,1, 8.267, 10527.063, 204.636, 52668.863 21/05/12,10:36:17,07,07,1, 11.9,1,1, 8.267, 10527.048, 204.622, 52668.877 21/05/12,10:36:17,08,07,1, 11.9,1,1, 8.267, 10527.079, 204.611, 52668.890 21/05/12,10:36:17,09,07,1, 11.9,1,1, 8.267, 10527.062, 204.641, 52668.895 21/05/12,10:36:17,10,07,1, 11.9,1,1, 8.267, 10527.040, 204.617, 52668.914 21/05/12,10:36:17,11,07,1, 11.9,1,1, 8.267, 10527.051, 204.635, 52668.922 21/05/12,10:36:17,12,07,1, 11.9,1,1, 8.267, 10527.022, 204.632, 52668.925 21/05/12,10:36:17,13,07,1, 11.9,1,1, 8.267, 10526.998, 204.610, 52668.886 21/05/12,10:36:17,14,07,1, 11.9,1,1, 8.267, 10527.026, 204.619, 52668.932 21/05/12,10:36:17,15,07,1, 11.9,1,1, 8.267, 10527.016, 204.617, 52668.892 21/05/12,10:36:17,16,07,1, 11.9,1,1, 8.267, 10527.011, 204.608, 52668.918 21/05/12,10:36:17,17,07,1, 11.9,1,1, 8.267, 10527.000, 204.638, 52668.922 21/05/12,10:36:17,18,07,1, 11.9,1,1, 8.267, 10526.972, 204.632, 52668.925 21/05/12,10:36:17,19,07,1, 11.9,1,1, 8.267, 10526.980, 204.620, 52668.947 21/05/12,10:36:18,00,07,1, 11.8,1,1, 8.268, 10526.977, 204.620, 52668.947 21/05/12,10:36:18,01,07,1, 11.8,1,1, 8.268, 10526.976, 204.640, 52668.933 21/05/12,10:36:18,02,07,1, 11.8,1,1, 8.268, 10526.917, 204.624, 52668.870 21/05/12,10:36:18,03,07,1, 11.8,1,1, 8.268, 10526.959, 204.630, 52668.950 21/05/12,10:36:18,04,07,1, 11.8,1,1, 8.268, 10526.946, 204.604, 52668.921 21/05/12,10:36:18,05,07,1, 11.8,1,1, 8.268, 10526.920, 204.599, 52668.929 21/05/12,10:36:18,06,07,1, 11.8,1,1, 8.268, 10526.931, 204.617, 52668.960 21/05/12,10:36:18,07,07,1, 11.8,1,1, 8.268, 10526.913, 204.619, 52668.995 21/05/12,10:36:18,08,07,1, 11.8,1,1, 8.268, 10526.898, 204.632, 52668.961 21/05/12,10:36:18,09,07,1, 11.8,1,1, 8.268, 10526.902, 204.619, 52668.956 21/05/12,10:36:18,10,07,1, 11.8,1,1, 8.268, 10526.868, 204.626, 52668.930 21/05/12,10:36:18,11,07,1, 11.8,1,1, 8.268, 10526.860, 204.653, 52668.970 21/05/12,10:36:18,12,07,1, 11.8,1,1, 8.268, 10526.870, 204.623, 52668.965 21/05/12,10:36:18,13,07,1, 11.8,1,1, 8.268, 10526.846, 204.612, 52668.945 21/05/12,10:36:18,14,07,1, 11.8,1,1, 8.268, 10526.841, 204.602, 52669.020 21/05/12,10:36:18,15,07,1, 11.8,1,1, 8.268, 10526.850, 204.619, 52668.968 21/05/12,10:36:18,16,07,1, 11.8,1,1, 8.268, 10526.841, 204.604, 52668.951 21/05/12,10:36:18,17,07,1, 11.8,1,1, 8.268, 10526.792, 204.609, 52668.976 21/05/12,10:36:18,18,07,1, 11.8,1,1, 8.268, 10526.804, 204.622, 52668.951 21/05/12,10:36:18,19,07,1, 11.8,1,1, 8.268, 10526.792, 204.625, 52668.978 21/05/12,10:36:19,00,07,1, 11.9,1,1, 8.269, 10526.785, 204.625, 52668.978 21/05/12,10:36:19,01,07,1, 11.9,1,1, 8.269, 10526.760, 204.596, 52668.971 21/05/12,10:36:19,02,07,1, 11.9,1,1, 8.269, 10526.759, 204.607, 52669.001 21/05/12,10:36:19,03,07,1, 11.9,1,1, 8.269, 10526.756, 204.619, 52668.984 21/05/12,10:36:19,04,07,1, 11.9,1,1, 8.269, 10526.732, 204.589, 52668.977 21/05/12,10:36:19,05,07,1, 11.9,1,1, 8.269, 10526.715, 204.574, 52669.004 21/05/12,10:36:19,06,07,1, 11.9,1,1, 8.269, 10526.716, 204.587, 52668.982 21/05/12,10:36:19,07,07,1, 11.9,1,1, 8.269, 10526.704, 204.609, 52669.018 21/05/12,10:36:19,08,07,1, 11.9,1,1, 8.269, 10526.674, 204.595, 52669.005 21/05/12,10:36:19,09,07,1, 11.9,1,1, 8.269, 10526.687, 204.598, 52669.050 21/05/12,10:36:19,10,07,1, 11.9,1,1, 8.269, 10526.668, 204.594, 52668.994 21/05/12,10:36:19,11,07,1, 11.9,1,1, 8.269, 10526.671, 204.601, 52669.036 21/05/12,10:36:19,12,07,1, 11.9,1,1, 8.269, 10526.669, 204.582, 52669.045 21/05/12,10:36:19,13,07,1, 11.9,1,1, 8.269, 10526.665, 204.592, 52669.016 21/05/12,10:36:19,14,07,1, 11.9,1,1, 8.269, 10526.657, 204.596, 52669.026 21/05/12,10:36:19,15,07,1, 11.9,1,1, 8.269, 10526.673, 204.613, 52669.028 21/05/12,10:36:19,16,07,1, 11.9,1,1, 8.269, 10526.630, 204.626, 52669.028 21/05/12,10:36:19,17,07,1, 11.9,1,1, 8.269, 10526.605, 204.594, 52669.006 21/05/12,10:36:19,18,07,1, 11.9,1,1, 8.269, 10526.638, 204.607, 52669.082 21/05/12,10:36:19,19,07,1, 11.9,1,1, 8.269, 10526.595, 204.597, 52669.029 21/05/12,10:36:20,00,07,1, 11.9,1,1, 8.271, 10526.593, 204.597, 52669.029 21/05/12,10:36:20,01,07,1, 11.9,1,1, 8.271, 10526.617, 204.585, 52669.056 21/05/12,10:36:20,02,07,1, 11.9,1,1, 8.271, 10526.582, 204.587, 52669.055 21/05/12,10:36:20,03,07,1, 11.9,1,1, 8.271, 10526.578, 204.602, 52669.097 21/05/12,10:36:20,04,07,1, 11.9,1,1, 8.271, 10526.546, 204.577, 52669.071 21/05/12,10:36:20,05,07,1, 11.9,1,1, 8.271, 10526.528, 204.575, 52669.072 21/05/12,10:36:20,06,07,1, 11.9,1,1, 8.271, 10526.532, 204.594, 52669.100 21/05/12,10:36:20,07,07,1, 11.9,1,1, 8.271, 10526.534, 204.581, 52669.096 21/05/12,10:36:20,08,07,1, 11.9,1,1, 8.271, 10526.512, 204.599, 52669.138 21/05/12,10:36:20,09,07,1, 11.9,1,1, 8.271, 10526.512, 204.598, 52669.111 21/05/12,10:36:20,10,07,1, 11.9,1,1, 8.271, 10526.522, 204.604, 52669.105 21/05/12,10:36:20,11,07,1, 11.9,1,1, 8.271, 10526.511, 204.602, 52669.087 21/05/12,10:36:20,12,07,1, 11.9,1,1, 8.271, 10526.500, 204.595, 52669.104 21/05/12,10:36:20,13,07,1, 11.9,1,1, 8.271, 10526.496, 204.584, 52669.098 21/05/12,10:36:20,14,07,1, 11.9,1,1, 8.271, 10526.484, 204.572, 52669.083 21/05/12,10:36:20,15,07,1, 11.9,1,1, 8.271, 10526.479, 204.599, 52669.097 21/05/12,10:36:20,16,07,1, 11.9,1,1, 8.271, 10526.479, 204.579, 52669.090 21/05/12,10:36:20,17,07,1, 11.9,1,1, 8.271, 10526.480, 204.603, 52669.104 21/05/12,10:36:20,18,07,1, 11.9,1,1, 8.271, 10526.442, 204.602, 52669.069 21/05/12,10:36:20,19,07,1, 11.9,1,1, 8.271, 10526.404, 204.590, 52669.079 21/05/12,10:36:21,00,07,1, 11.9,1,1, 8.270, 10526.401, 204.590, 52669.079 21/05/12,10:36:21,01,07,1, 11.9,1,1, 8.270, 10526.413, 204.590, 52669.082 21/05/12,10:36:21,02,07,1, 11.9,1,1, 8.270, 10526.418, 204.591, 52669.102 21/05/12,10:36:21,03,07,1, 11.9,1,1, 8.270, 10526.399, 204.593, 52669.119 21/05/12,10:36:21,04,07,1, 11.9,1,1, 8.270, 10526.396, 204.592, 52669.139 21/05/12,10:36:21,05,07,1, 11.9,1,1, 8.270, 10526.389, 204.598, 52669.128 21/05/12,10:36:21,06,07,1, 11.9,1,1, 8.270, 10526.403, 204.581, 52669.130 21/05/12,10:36:21,07,07,1, 11.9,1,1, 8.270, 10526.386, 204.603, 52669.104 21/05/12,10:36:21,08,07,1, 11.9,1,1, 8.270, 10526.391, 204.572, 52669.112 21/05/12,10:36:21,09,07,1, 11.9,1,1, 8.270, 10526.356, 204.582, 52669.116 21/05/12,10:36:21,10,07,1, 11.9,1,1, 8.270, 10526.353, 204.586, 52669.136 21/05/12,10:36:21,11,07,1, 11.9,1,1, 8.270, 10526.351, 204.563, 52669.131 21/05/12,10:36:21,12,07,1, 11.9,1,1, 8.270, 10526.343, 204.588, 52669.132 21/05/12,10:36:21,13,07,1, 11.9,1,1, 8.270, 10526.321, 204.579, 52669.160 21/05/12,10:36:21,14,07,1, 11.9,1,1, 8.270, 10526.303, 204.597, 52669.187 21/05/12,10:36:21,15,07,1, 11.9,1,1, 8.270, 10526.309, 204.590, 52669.152 21/05/12,10:36:21,16,07,1, 11.9,1,1, 8.270, 10526.304, 204.573, 52669.155 21/05/12,10:36:21,17,07,1, 11.9,1,1, 8.270, 10526.313, 204.573, 52669.187 21/05/12,10:36:21,18,07,1, 11.9,1,1, 8.270, 10526.314, 204.596, 52669.283 21/05/12,10:36:21,19,07,1, 11.9,1,1, 8.270, 10526.283, 204.573, 52669.147 21/05/12,10:36:22,00,07,1, 11.8,1,1, 8.275, 10526.276, 204.573, 52669.147 21/05/12,10:36:22,01,07,1, 11.8,1,1, 8.275, 10526.271, 204.597, 52669.207 21/05/12,10:36:22,02,07,1, 11.8,1,1, 8.275, 10526.263, 204.579, 52669.199 21/05/12,10:36:22,03,07,1, 11.8,1,1, 8.275, 10526.261, 204.576, 52669.206 21/05/12,10:36:22,04,07,1, 11.8,1,1, 8.275, 10526.272, 204.561, 52669.199 21/05/12,10:36:22,05,07,1, 11.8,1,1, 8.275, 10526.250, 204.577, 52669.187 21/05/12,10:36:22,06,07,1, 11.8,1,1, 8.275, 10526.243, 204.574, 52669.194 21/05/12,10:36:22,07,07,1, 11.8,1,1, 8.275, 10526.226, 204.554, 52669.191 21/05/12,10:36:22,08,07,1, 11.8,1,1, 8.275, 10526.230, 204.567, 52669.196 21/05/12,10:36:22,09,07,1, 11.8,1,1, 8.275, 10526.216, 204.553, 52669.189 21/05/12,10:36:22,10,07,1, 11.8,1,1, 8.275, 10526.226, 204.565, 52669.200 21/05/12,10:36:22,11,07,1, 11.8,1,1, 8.275, 10526.230, 204.568, 52669.209 21/05/12,10:36:22,12,07,1, 11.8,1,1, 8.275, 10526.208, 204.571, 52669.216 21/05/12,10:36:22,13,07,1, 11.8,1,1, 8.275, 10526.207, 204.564, 52669.210 21/05/12,10:36:22,14,07,1, 11.8,1,1, 8.275, 10526.189, 204.562, 52669.186 21/05/12,10:36:22,15,07,1, 11.8,1,1, 8.275, 10526.203, 204.571, 52669.198 21/05/12,10:36:22,16,07,1, 11.8,1,1, 8.275, 10526.179, 204.571, 52669.185 21/05/12,10:36:22,17,07,1, 11.8,1,1, 8.275, 10526.189, 204.562, 52669.232 21/05/12,10:36:22,18,07,1, 11.8,1,1, 8.275, 10526.179, 204.563, 52669.194 21/05/12,10:36:22,19,07,1, 11.8,1,1, 8.275, 10526.184, 204.567, 52669.195 21/05/12,10:36:23,00,07,1, 11.8,1,1, 8.271, 10526.175, 204.567, 52669.195 21/05/12,10:36:23,01,07,1, 11.8,1,1, 8.271, 10526.146, 204.573, 52669.209 21/05/12,10:36:23,02,07,1, 11.8,1,1, 8.271, 10526.150, 204.571, 52669.208 21/05/12,10:36:23,03,07,1, 11.8,1,1, 8.271, 10526.146, 204.582, 52669.245 21/05/12,10:36:23,04,07,1, 11.8,1,1, 8.271, 10526.125, 204.566, 52669.238 21/05/12,10:36:23,05,07,1, 11.8,1,1, 8.271, 10526.120, 204.577, 52669.255 21/05/12,10:36:23,06,07,1, 11.8,1,1, 8.271, 10526.096, 204.569, 52669.249 21/05/12,10:36:23,07,07,1, 11.8,1,1, 8.271, 10526.081, 204.579, 52669.186 21/05/12,10:36:23,08,07,1, 11.8,1,1, 8.271, 10526.079, 204.574, 52669.216 21/05/12,10:36:23,09,07,1, 11.8,1,1, 8.271, 10526.068, 204.564, 52669.221 21/05/12,10:36:23,10,07,1, 11.8,1,1, 8.271, 10526.034, 204.590, 52669.420 21/05/12,10:36:23,11,07,1, 11.8,1,1, 8.271, 10526.014, 204.599, 52669.295 21/05/12,10:36:23,12,07,1, 11.8,1,1, 8.271, 10526.037, 204.564, 52669.249 21/05/12,10:36:23,13,07,1, 11.8,1,1, 8.271, 10526.013, 204.566, 52669.288 21/05/12,10:36:23,14,07,1, 11.8,1,1, 8.271, 10526.031, 204.563, 52669.210 21/05/12,10:36:23,15,07,1, 11.8,1,1, 8.271, 10526.027, 204.584, 52669.230 21/05/12,10:36:23,16,07,1, 11.8,1,1, 8.271, 10526.019, 204.561, 52669.258 21/05/12,10:36:23,17,07,1, 11.8,1,1, 8.271, 10525.981, 204.553, 52669.229 21/05/12,10:36:23,18,07,1, 11.8,1,1, 8.271, 10526.033, 204.583, 52669.250 21/05/12,10:36:23,19,07,1, 11.8,1,1, 8.271, 10525.989, 204.548, 52669.255 21/05/12,10:36:24,00,07,1, 11.9,1,1, 8.273, 10525.984, 204.548, 52669.255 21/05/12,10:36:24,01,07,1, 11.9,1,1, 8.273, 10525.976, 204.580, 52669.297 21/05/12,10:36:24,02,07,1, 11.9,1,1, 8.273, 10525.973, 204.553, 52669.259 21/05/12,10:36:24,03,07,1, 11.9,1,1, 8.273, 10525.953, 204.545, 52669.252 21/05/12,10:36:24,04,07,1, 11.9,1,1, 8.273, 10525.950, 204.574, 52669.274 21/05/12,10:36:24,05,07,1, 11.9,1,1, 8.273, 10525.945, 204.564, 52669.307 21/05/12,10:36:24,06,07,1, 11.9,1,1, 8.273, 10525.926, 204.558, 52669.298 21/05/12,10:36:24,07,07,1, 11.9,1,1, 8.273, 10525.934, 204.559, 52669.282 21/05/12,10:36:24,08,07,1, 11.9,1,1, 8.273, 10525.944, 204.558, 52669.293 21/05/12,10:36:24,09,07,1, 11.9,1,1, 8.273, 10525.922, 204.546, 52669.310 21/05/12,10:36:24,10,07,1, 11.9,1,1, 8.273, 10525.927, 204.540, 52669.285 21/05/12,10:36:24,11,07,1, 11.9,1,1, 8.273, 10525.902, 204.554, 52669.297 21/05/12,10:36:24,12,07,1, 11.9,1,1, 8.273, 10525.887, 204.539, 52669.322 21/05/12,10:36:24,13,07,1, 11.9,1,1, 8.273, 10525.864, 204.551, 52669.418 21/05/12,10:36:24,14,07,1, 11.9,1,1, 8.273, 10525.910, 204.539, 52669.328 21/05/12,10:36:24,15,07,1, 11.9,1,1, 8.273, 10525.872, 204.557, 52669.402 21/05/12,10:36:24,16,07,1, 11.9,1,1, 8.273, 10525.896, 204.530, 52669.295 21/05/12,10:36:24,17,07,1, 11.9,1,1, 8.273, 10525.899, 204.546, 52669.338 21/05/12,10:36:24,18,07,1, 11.9,1,1, 8.273, 10525.890, 204.524, 52669.271 21/05/12,10:36:24,19,07,1, 11.9,1,1, 8.273, 10525.891, 204.547, 52669.320 21/05/12,10:36:25,00,07,1, 11.8,1,1, 8.269, 10525.883, 204.547, 52669.320 21/05/12,10:36:25,01,07,1, 11.8,1,1, 8.269, 10525.857, 204.531, 52669.311 21/05/12,10:36:25,02,07,1, 11.8,1,1, 8.269, 10525.876, 204.518, 52669.333 21/05/12,10:36:25,03,07,1, 11.8,1,1, 8.269, 10525.843, 204.515, 52669.357 21/05/12,10:36:25,04,07,1, 11.8,1,1, 8.269, 10525.827, 204.498, 52669.350 21/05/12,10:36:25,05,07,1, 11.8,1,1, 8.269, 10525.835, 204.533, 52669.363 21/05/12,10:36:25,06,07,1, 11.8,1,1, 8.269, 10525.806, 204.506, 52669.321 21/05/12,10:36:25,07,07,1, 11.8,1,1, 8.269, 10525.816, 204.511, 52669.354 21/05/12,10:36:25,08,07,1, 11.8,1,1, 8.269, 10525.801, 204.522, 52669.359 21/05/12,10:36:25,09,07,1, 11.8,1,1, 8.269, 10525.808, 204.499, 52669.336 21/05/12,10:36:25,10,07,1, 11.8,1,1, 8.269, 10525.809, 204.526, 52669.341 21/05/12,10:36:25,11,07,1, 11.8,1,1, 8.269, 10525.793, 204.497, 52669.367 21/05/12,10:36:25,12,07,1, 11.8,1,1, 8.269, 10525.786, 204.516, 52669.345 21/05/12,10:36:25,13,07,1, 11.8,1,1, 8.269, 10525.771, 204.489, 52669.361 21/05/12,10:36:25,14,07,1, 11.8,1,1, 8.269, 10525.772, 204.504, 52669.377 21/05/12,10:36:25,15,07,1, 11.8,1,1, 8.269, 10525.763, 204.509, 52669.397 21/05/12,10:36:25,16,07,1, 11.8,1,1, 8.269, 10525.762, 204.495, 52669.360 21/05/12,10:36:25,17,07,1, 11.8,1,1, 8.269, 10525.759, 204.505, 52669.356 21/05/12,10:36:25,18,07,1, 11.8,1,1, 8.269, 10525.759, 204.498, 52669.382 21/05/12,10:36:25,19,07,1, 11.8,1,1, 8.269, 10525.740, 204.502, 52669.391 21/05/12,10:36:26,00,06,1, 11.9,1,1, 8.275, 10525.733, 204.502, 52669.391 21/05/12,10:36:26,01,06,1, 11.9,1,1, 8.275, 10525.716, 204.481, 52669.369 21/05/12,10:36:26,02,06,1, 11.9,1,1, 8.275, 10525.740, 204.501, 52669.394 21/05/12,10:36:26,03,06,1, 11.9,1,1, 8.275, 10525.712, 204.497, 52669.375 21/05/12,10:36:26,04,06,1, 11.9,1,1, 8.275, 10525.694, 204.465, 52669.380 21/05/12,10:36:26,05,06,1, 11.9,1,1, 8.275, 10525.711, 204.465, 52669.379 21/05/12,10:36:26,06,06,1, 11.9,1,1, 8.275, 10525.687, 204.469, 52669.364 21/05/12,10:36:26,07,06,1, 11.9,1,1, 8.275, 10525.686, 204.472, 52669.395 21/05/12,10:36:26,08,06,1, 11.9,1,1, 8.275, 10525.661, 204.471, 52669.382 21/05/12,10:36:26,09,06,1, 11.9,1,1, 8.275, 10525.691, 204.472, 52669.403 21/05/12,10:36:26,10,06,1, 11.9,1,1, 8.275, 10525.673, 204.486, 52669.387 21/05/12,10:36:26,11,06,1, 11.9,1,1, 8.275, 10525.678, 204.457, 52669.405 21/05/12,10:36:26,12,06,1, 11.9,1,1, 8.275, 10525.644, 204.472, 52669.358 21/05/12,10:36:26,13,06,1, 11.9,1,1, 8.275, 10525.636, 204.457, 52669.401 21/05/12,10:36:26,14,06,1, 11.9,1,1, 8.275, 10525.647, 204.501, 52669.371 21/05/12,10:36:26,15,06,1, 11.9,1,1, 8.275, 10525.624, 204.466, 52669.358 21/05/12,10:36:26,16,06,1, 11.9,1,1, 8.275, 10525.613, 204.479, 52669.359 21/05/12,10:36:26,17,06,1, 11.9,1,1, 8.275, 10525.591, 204.471, 52669.365 21/05/12,10:36:26,18,06,1, 11.9,1,1, 8.275, 10525.620, 204.459, 52669.422 21/05/12,10:36:26,19,06,1, 11.9,1,1, 8.275, 10525.621, 204.466, 52669.415 21/05/12,10:36:27,00,06,1, 11.8,1,1, 8.268, 10525.616, 204.466, 52669.415 21/05/12,10:36:27,01,06,1, 11.8,1,1, 8.268, 10525.591, 204.475, 52669.409 21/05/12,10:36:27,02,06,1, 11.8,1,1, 8.268, 10525.581, 204.463, 52669.393 21/05/12,10:36:27,03,06,1, 11.8,1,1, 8.268, 10525.586, 204.464, 52669.467 21/05/12,10:36:27,04,06,1, 11.8,1,1, 8.268, 10525.554, 204.456, 52669.416 21/05/12,10:36:27,05,06,1, 11.8,1,1, 8.268, 10525.560, 204.457, 52669.419 21/05/12,10:36:27,06,06,1, 11.8,1,1, 8.268, 10525.553, 204.455, 52669.425 21/05/12,10:36:27,07,06,1, 11.8,1,1, 8.268, 10525.538, 204.455, 52669.438 21/05/12,10:36:27,08,06,1, 11.8,1,1, 8.268, 10525.535, 204.440, 52669.427 21/05/12,10:36:27,09,06,1, 11.8,1,1, 8.268, 10525.533, 204.444, 52669.427 21/05/12,10:36:27,10,06,1, 11.8,1,1, 8.268, 10525.501, 204.466, 52669.452 21/05/12,10:36:27,11,06,1, 11.8,1,1, 8.268, 10525.497, 204.449, 52669.488 21/05/12,10:36:27,12,06,1, 11.8,1,1, 8.268, 10525.490, 204.450, 52669.438 21/05/12,10:36:27,13,06,1, 11.8,1,1, 8.268, 10525.507, 204.442, 52669.474 21/05/12,10:36:27,14,06,1, 11.8,1,1, 8.268, 10525.501, 204.450, 52669.448 21/05/12,10:36:27,15,06,1, 11.8,1,1, 8.268, 10525.487, 204.449, 52669.463 21/05/12,10:36:27,16,06,1, 11.8,1,1, 8.268, 10525.470, 204.445, 52669.470 21/05/12,10:36:27,17,06,1, 11.8,1,1, 8.268, 10525.455, 204.447, 52669.450 21/05/12,10:36:27,18,06,1, 11.8,1,1, 8.268, 10525.467, 204.466, 52669.445 21/05/12,10:36:27,19,06,1, 11.8,1,1, 8.268, 10525.444, 204.439, 52669.451 21/05/12,10:36:28,00,06,1, 11.9,1,1, 8.272, 10525.441, 204.439, 52669.451 21/05/12,10:36:28,01,06,1, 11.9,1,1, 8.272, 10525.444, 204.478, 52669.511 21/05/12,10:36:28,02,06,1, 11.9,1,1, 8.272, 10525.426, 204.448, 52669.480 21/05/12,10:36:28,03,06,1, 11.9,1,1, 8.272, 10525.424, 204.469, 52669.463 21/05/12,10:36:28,04,06,1, 11.9,1,1, 8.272, 10525.425, 204.452, 52669.478 21/05/12,10:36:28,05,06,1, 11.9,1,1, 8.272, 10525.390, 204.453, 52669.500 21/05/12,10:36:28,06,06,1, 11.9,1,1, 8.272, 10525.396, 204.445, 52669.496 21/05/12,10:36:28,07,06,1, 11.9,1,1, 8.272, 10525.392, 204.461, 52669.492 21/05/12,10:36:28,08,06,1, 11.9,1,1, 8.272, 10525.370, 204.474, 52669.518 21/05/12,10:36:28,09,06,1, 11.9,1,1, 8.272, 10525.374, 204.448, 52669.492 21/05/12,10:36:28,10,06,1, 11.9,1,1, 8.272, 10525.352, 204.465, 52669.475 21/05/12,10:36:28,11,06,1, 11.9,1,1, 8.272, 10525.349, 204.459, 52669.654 21/05/12,10:36:28,12,06,1, 11.9,1,1, 8.272, 10525.352, 204.470, 52669.422 21/05/12,10:36:28,13,06,1, 11.9,1,1, 8.272, 10525.351, 204.432, 52669.474 21/05/12,10:36:28,14,06,1, 11.9,1,1, 8.272, 10525.346, 204.439, 52669.499 21/05/12,10:36:28,15,06,1, 11.9,1,1, 8.272, 10525.333, 204.463, 52669.501 21/05/12,10:36:28,16,06,1, 11.9,1,1, 8.272, 10525.312, 204.448, 52669.527 21/05/12,10:36:28,17,06,1, 11.9,1,1, 8.272, 10525.327, 204.459, 52669.511 21/05/12,10:36:28,18,06,1, 11.9,1,1, 8.272, 10525.317, 204.469, 52669.554 21/05/12,10:36:28,19,06,1, 11.9,1,1, 8.272, 10525.353, 204.467, 52669.479 21/05/12,10:36:29,00,06,1, 11.8,1,1, 8.269, 10525.349, 204.467, 52669.479 21/05/12,10:36:29,01,06,1, 11.8,1,1, 8.269, 10525.282, 204.474, 52669.561 21/05/12,10:36:29,02,06,1, 11.8,1,1, 8.269, 10525.285, 204.444, 52669.536 21/05/12,10:36:29,03,06,1, 11.8,1,1, 8.269, 10525.263, 204.454, 52669.536 21/05/12,10:36:29,04,06,1, 11.8,1,1, 8.269, 10525.254, 204.445, 52669.530 21/05/12,10:36:29,05,06,1, 11.8,1,1, 8.269, 10525.281, 204.447, 52669.539 21/05/12,10:36:29,06,06,1, 11.8,1,1, 8.269, 10525.241, 204.454, 52669.568 21/05/12,10:36:29,07,06,1, 11.8,1,1, 8.269, 10525.228, 204.451, 52669.594 21/05/12,10:36:29,08,06,1, 11.8,1,1, 8.269, 10525.241, 204.493, 52669.594 21/05/12,10:36:29,09,06,1, 11.8,1,1, 8.269, 10525.245, 204.468, 52669.578 21/05/12,10:36:29,10,06,1, 11.8,1,1, 8.269, 10525.215, 204.474, 52669.564 21/05/12,10:36:29,11,06,1, 11.8,1,1, 8.269, 10525.203, 204.495, 52669.560 21/05/12,10:36:29,12,06,1, 11.8,1,1, 8.269, 10525.222, 204.496, 52669.682 21/05/12,10:36:29,13,06,1, 11.8,1,1, 8.269, 10525.156, 204.466, 52669.651 21/05/12,10:36:29,14,06,1, 11.8,1,1, 8.269, 10525.191, 204.464, 52669.666 21/05/12,10:36:29,15,06,1, 11.8,1,1, 8.269, 10525.162, 204.469, 52669.618 21/05/12,10:36:29,16,06,1, 11.8,1,1, 8.269, 10525.168, 204.484, 52669.594 21/05/12,10:36:29,17,06,1, 11.8,1,1, 8.269, 10525.170, 204.484, 52669.579 21/05/12,10:36:29,18,06,1, 11.8,1,1, 8.269, 10525.153, 204.484, 52669.623 21/05/12,10:36:29,19,06,1, 11.8,1,1, 8.269, 10525.152, 204.453, 52669.623 21/05/12,10:36:30,00,06,1, 11.9,1,1, 8.270, 10525.149, 204.453, 52669.623 21/05/12,10:36:30,01,06,1, 11.9,1,1, 8.270, 10525.104, 204.476, 52669.555 21/05/12,10:36:30,02,06,1, 11.9,1,1, 8.270, 10525.136, 204.498, 52669.573 21/05/12,10:36:30,03,06,1, 11.9,1,1, 8.270, 10525.112, 204.479, 52669.594 21/05/12,10:36:30,04,06,1, 11.9,1,1, 8.270, 10525.114, 204.480, 52669.598 21/05/12,10:36:30,05,06,1, 11.9,1,1, 8.270, 10525.102, 204.473, 52669.590 21/05/12,10:36:30,06,06,1, 11.9,1,1, 8.270, 10525.101, 204.478, 52669.629 21/05/12,10:36:30,07,06,1, 11.9,1,1, 8.270, 10525.087, 204.497, 52669.593 21/05/12,10:36:30,08,06,1, 11.9,1,1, 8.270, 10525.079, 204.490, 52669.583 21/05/12,10:36:30,09,06,1, 11.9,1,1, 8.270, 10525.079, 204.488, 52669.613 21/05/12,10:36:30,10,06,1, 11.9,1,1, 8.270, 10525.054, 204.471, 52669.638 21/05/12,10:36:30,11,06,1, 11.9,1,1, 8.270, 10525.035, 204.487, 52669.625 21/05/12,10:36:30,12,06,1, 11.9,1,1, 8.270, 10525.041, 204.463, 52669.607 21/05/12,10:36:30,13,06,1, 11.9,1,1, 8.270, 10525.033, 204.501, 52669.571 21/05/12,10:36:30,14,06,1, 11.9,1,1, 8.270, 10525.034, 204.488, 52669.624 21/05/12,10:36:30,15,06,1, 11.9,1,1, 8.270, 10525.031, 204.484, 52669.642 21/05/12,10:36:30,16,06,1, 11.9,1,1, 8.270, 10525.023, 204.482, 52669.628 21/05/12,10:36:30,17,06,1, 11.9,1,1, 8.270, 10525.018, 204.490, 52669.581 21/05/12,10:36:30,18,06,1, 11.9,1,1, 8.270, 10525.021, 204.484, 52669.641 21/05/12,10:36:30,19,06,1, 11.9,1,1, 8.270, 10525.020, 204.477, 52669.656 21/05/12,10:36:31,00,06,1, 11.9,1,1, 8.275, 10525.016, 204.477, 52669.656 21/05/12,10:36:31,01,06,1, 11.9,1,1, 8.275, 10525.003, 204.490, 52669.640 21/05/12,10:36:31,02,06,1, 11.9,1,1, 8.275, 10524.983, 204.485, 52669.638 21/05/12,10:36:31,03,06,1, 11.9,1,1, 8.275, 10524.969, 204.511, 52669.646 21/05/12,10:36:31,04,06,1, 11.9,1,1, 8.275, 10525.004, 204.511, 52669.632 21/05/12,10:36:31,05,06,1, 11.9,1,1, 8.275, 10524.963, 204.506, 52669.635 21/05/12,10:36:31,06,06,1, 11.9,1,1, 8.275, 10524.955, 204.515, 52669.659 21/05/12,10:36:31,07,06,1, 11.9,1,1, 8.275, 10524.957, 204.512, 52669.660 21/05/12,10:36:31,08,06,1, 11.9,1,1, 8.275, 10524.950, 204.531, 52669.664 21/05/12,10:36:31,09,06,1, 11.9,1,1, 8.275, 10524.936, 204.508, 52669.670 21/05/12,10:36:31,10,06,1, 11.9,1,1, 8.275, 10524.944, 204.503, 52669.658 21/05/12,10:36:31,11,06,1, 11.9,1,1, 8.275, 10524.937, 204.523, 52669.664 21/05/12,10:36:31,12,06,1, 11.9,1,1, 8.275, 10524.925, 204.521, 52669.599 21/05/12,10:36:31,13,06,1, 11.9,1,1, 8.275, 10524.963, 204.512, 52669.665 21/05/12,10:36:31,14,06,1, 11.9,1,1, 8.275, 10524.928, 204.512, 52669.638 21/05/12,10:36:31,15,06,1, 11.9,1,1, 8.275, 10524.900, 204.534, 52669.609 21/05/12,10:36:31,16,06,1, 11.9,1,1, 8.275, 10524.896, 204.527, 52669.675 21/05/12,10:36:31,17,06,1, 11.9,1,1, 8.275, 10524.909, 204.532, 52669.678 21/05/12,10:36:31,18,06,1, 11.9,1,1, 8.275, 10524.903, 204.527, 52669.643 21/05/12,10:36:31,19,06,1, 11.9,1,1, 8.275, 10524.883, 204.528, 52669.699 21/05/12,10:36:32,00,06,1, 11.8,1,1, 8.271, 10524.882, 204.528, 52669.699 21/05/12,10:36:32,01,06,1, 11.8,1,1, 8.271, 10524.876, 204.540, 52669.663 21/05/12,10:36:32,02,06,1, 11.8,1,1, 8.271, 10524.873, 204.529, 52669.707 21/05/12,10:36:32,03,06,1, 11.8,1,1, 8.271, 10524.869, 204.555, 52669.679 21/05/12,10:36:32,04,06,1, 11.8,1,1, 8.271, 10524.869, 204.547, 52669.700 21/05/12,10:36:32,05,06,1, 11.8,1,1, 8.271, 10524.837, 204.528, 52669.727 21/05/12,10:36:32,06,06,1, 11.8,1,1, 8.271, 10524.851, 204.553, 52669.710 21/05/12,10:36:32,07,06,1, 11.8,1,1, 8.271, 10524.857, 204.552, 52669.688 21/05/12,10:36:32,08,06,1, 11.8,1,1, 8.271, 10524.823, 204.551, 52669.725 21/05/12,10:36:32,09,06,1, 11.8,1,1, 8.271, 10524.841, 204.527, 52669.709 21/05/12,10:36:32,10,06,1, 11.8,1,1, 8.271, 10524.827, 204.538, 52669.721 21/05/12,10:36:32,11,06,1, 11.8,1,1, 8.271, 10524.807, 204.533, 52669.706 21/05/12,10:36:32,12,06,1, 11.8,1,1, 8.271, 10524.836, 204.534, 52669.742 21/05/12,10:36:32,13,06,1, 11.8,1,1, 8.271, 10524.833, 204.560, 52669.727 21/05/12,10:36:32,14,06,1, 11.8,1,1, 8.271, 10524.813, 204.575, 52669.750 21/05/12,10:36:32,15,06,1, 11.8,1,1, 8.271, 10524.805, 204.573, 52669.727 21/05/12,10:36:32,16,06,1, 11.8,1,1, 8.271, 10524.855, 204.531, 52669.449 21/05/12,10:36:32,17,06,1, 11.8,1,1, 8.271, 10524.783, 204.542, 52669.679 21/05/12,10:36:32,18,06,1, 11.8,1,1, 8.271, 10524.790, 204.576, 52669.751 21/05/12,10:36:32,19,06,1, 11.8,1,1, 8.271, 10524.790, 204.555, 52669.724 21/05/12,10:36:33,00,06,1, 11.8,1,1, 8.274, 10524.782, 204.555, 52669.724 21/05/12,10:36:33,01,06,1, 11.8,1,1, 8.274, 10524.809, 204.557, 52669.743 21/05/12,10:36:33,02,06,1, 11.8,1,1, 8.274, 10524.801, 204.568, 52669.758 21/05/12,10:36:33,03,06,1, 11.8,1,1, 8.274, 10524.780, 204.563, 52669.767 21/05/12,10:36:33,04,06,1, 11.8,1,1, 8.274, 10524.784, 204.580, 52669.745 21/05/12,10:36:33,05,06,1, 11.8,1,1, 8.274, 10524.798, 204.562, 52669.727 21/05/12,10:36:33,06,06,1, 11.8,1,1, 8.274, 10524.768, 204.561, 52669.750 21/05/12,10:36:33,07,06,1, 11.8,1,1, 8.274, 10524.758, 204.579, 52669.746 21/05/12,10:36:33,08,06,1, 11.8,1,1, 8.274, 10524.749, 204.592, 52669.747 21/05/12,10:36:33,09,06,1, 11.8,1,1, 8.274, 10524.764, 204.564, 52669.764 21/05/12,10:36:33,10,06,1, 11.8,1,1, 8.274, 10524.770, 204.566, 52669.773 21/05/12,10:36:33,11,06,1, 11.8,1,1, 8.274, 10524.762, 204.579, 52669.786 21/05/12,10:36:33,12,06,1, 11.8,1,1, 8.274, 10524.743, 204.594, 52669.775 21/05/12,10:36:33,13,06,1, 11.8,1,1, 8.274, 10524.743, 204.577, 52669.764 21/05/12,10:36:33,14,06,1, 11.8,1,1, 8.274, 10524.747, 204.602, 52669.824 21/05/12,10:36:33,15,06,1, 11.8,1,1, 8.274, 10524.766, 204.584, 52669.794 21/05/12,10:36:33,16,06,1, 11.8,1,1, 8.274, 10524.742, 204.582, 52669.661 21/05/12,10:36:33,17,06,1, 11.8,1,1, 8.274, 10524.748, 204.587, 52669.850 21/05/12,10:36:33,18,06,1, 11.8,1,1, 8.274, 10524.733, 204.596, 52669.838 21/05/12,10:36:33,19,06,1, 11.8,1,1, 8.274, 10524.698, 204.585, 52669.655 21/05/12,10:36:34,00,06,1, 11.9,1,1, 8.267, 10524.690, 204.585, 52669.655 21/05/12,10:36:34,01,06,1, 11.9,1,1, 8.267, 10524.721, 204.595, 52669.840 21/05/12,10:36:34,02,06,1, 11.9,1,1, 8.267, 10524.720, 204.604, 52669.815 21/05/12,10:36:34,03,06,1, 11.9,1,1, 8.267, 10524.698, 204.615, 52669.845 21/05/12,10:36:34,04,06,1, 11.9,1,1, 8.267, 10524.690, 204.599, 52669.849 21/05/12,10:36:34,05,06,1, 11.9,1,1, 8.267, 10524.699, 204.601, 52669.856 21/05/12,10:36:34,06,06,1, 11.9,1,1, 8.267, 10524.718, 204.604, 52669.823 21/05/12,10:36:34,07,06,1, 11.9,1,1, 8.267, 10524.704, 204.607, 52669.824 21/05/12,10:36:34,08,06,1, 11.9,1,1, 8.267, 10524.687, 204.596, 52669.845 21/05/12,10:36:34,09,06,1, 11.9,1,1, 8.267, 10524.696, 204.634, 52669.845 21/05/12,10:36:34,10,06,1, 11.9,1,1, 8.267, 10524.694, 204.623, 52669.811 21/05/12,10:36:34,11,06,1, 11.9,1,1, 8.267, 10524.708, 204.622, 52669.848 21/05/12,10:36:34,12,06,1, 11.9,1,1, 8.267, 10524.677, 204.598, 52669.851 21/05/12,10:36:34,13,06,1, 11.9,1,1, 8.267, 10524.677, 204.632, 52669.873 21/05/12,10:36:34,14,06,1, 11.9,1,1, 8.267, 10524.682, 204.634, 52669.873 21/05/12,10:36:34,15,06,1, 11.9,1,1, 8.267, 10524.692, 204.632, 52669.860 21/05/12,10:36:34,16,06,1, 11.9,1,1, 8.267, 10524.669, 204.631, 52669.861 21/05/12,10:36:34,17,06,1, 11.9,1,1, 8.267, 10524.634, 204.645, 52669.747 21/05/12,10:36:34,18,06,1, 11.9,1,1, 8.267, 10524.706, 204.641, 52669.886 21/05/12,10:36:34,19,06,1, 11.9,1,1, 8.267, 10524.699, 204.640, 52669.839 21/05/12,10:36:35,00,06,1, 11.9,1,1, 8.273, 10524.698, 204.640, 52669.839 21/05/12,10:36:35,01,06,1, 11.9,1,1, 8.273, 10524.700, 204.635, 52669.866 21/05/12,10:36:35,02,06,1, 11.9,1,1, 8.273, 10524.666, 204.653, 52669.896 21/05/12,10:36:35,03,06,1, 11.9,1,1, 8.273, 10524.648, 204.655, 52669.914 21/05/12,10:36:35,04,06,1, 11.9,1,1, 8.273, 10524.658, 204.651, 52669.895 21/05/12,10:36:35,05,06,1, 11.9,1,1, 8.273, 10524.651, 204.652, 52669.904 21/05/12,10:36:35,06,06,1, 11.9,1,1, 8.273, 10524.648, 204.647, 52669.891 21/05/12,10:36:35,07,06,1, 11.9,1,1, 8.273, 10524.627, 204.676, 52669.906 21/05/12,10:36:35,08,06,1, 11.9,1,1, 8.273, 10524.611, 204.707, 52670.078 21/05/12,10:36:35,09,06,1, 11.9,1,1, 8.273, 10524.636, 204.678, 52669.872 21/05/12,10:36:35,10,06,1, 11.9,1,1, 8.273, 10524.639, 204.667, 52669.892 21/05/12,10:36:35,11,06,1, 11.9,1,1, 8.273, 10524.625, 204.671, 52669.896 21/05/12,10:36:35,12,06,1, 11.9,1,1, 8.273, 10524.614, 204.694, 52669.894 21/05/12,10:36:35,13,06,1, 11.9,1,1, 8.273, 10524.627, 204.675, 52669.916 21/05/12,10:36:35,14,06,1, 11.9,1,1, 8.273, 10524.622, 204.682, 52669.865 21/05/12,10:36:35,15,06,1, 11.9,1,1, 8.273, 10524.616, 204.681, 52669.899 21/05/12,10:36:35,16,06,1, 11.9,1,1, 8.273, 10524.604, 204.700, 52669.882 21/05/12,10:36:35,17,06,1, 11.9,1,1, 8.273, 10524.616, 204.702, 52669.876 21/05/12,10:36:35,18,06,1, 11.9,1,1, 8.273, 10524.591, 204.731, 52669.934 21/05/12,10:36:35,19,06,1, 11.9,1,1, 8.273, 10524.573, 204.729, 52669.886 21/05/12,10:36:36,00,07,1, 11.8,1,1, 8.269, 10524.565, 204.729, 52669.886 21/05/12,10:36:36,01,07,1, 11.8,1,1, 8.269, 10524.602, 204.757, 52669.945 21/05/12,10:36:36,02,07,1, 11.8,1,1, 8.269, 10524.603, 204.715, 52669.882 21/05/12,10:36:36,03,07,1, 11.8,1,1, 8.269, 10524.592, 204.717, 52669.948 21/05/12,10:36:36,04,07,1, 11.8,1,1, 8.269, 10524.591, 204.717, 52669.924 21/05/12,10:36:36,05,07,1, 11.8,1,1, 8.269, 10524.572, 204.719, 52669.913 21/05/12,10:36:36,06,07,1, 11.8,1,1, 8.269, 10524.603, 204.724, 52669.948 21/05/12,10:36:36,07,07,1, 11.8,1,1, 8.269, 10524.571, 204.743, 52669.932 21/05/12,10:36:36,08,07,1, 11.8,1,1, 8.269, 10524.580, 204.733, 52669.937 21/05/12,10:36:36,09,07,1, 11.8,1,1, 8.269, 10524.613, 204.750, 52669.950 21/05/12,10:36:36,10,07,1, 11.8,1,1, 8.269, 10524.571, 204.732, 52669.972 21/05/12,10:36:36,11,07,1, 11.8,1,1, 8.269, 10524.538, 204.717, 52669.954 21/05/12,10:36:36,12,07,1, 11.8,1,1, 8.269, 10524.563, 204.743, 52669.924 21/05/12,10:36:36,13,07,1, 11.8,1,1, 8.269, 10524.566, 204.749, 52669.969 21/05/12,10:36:36,14,07,1, 11.8,1,1, 8.269, 10524.534, 204.748, 52669.932 21/05/12,10:36:36,15,07,1, 11.8,1,1, 8.269, 10524.556, 204.787, 52669.960 21/05/12,10:36:36,16,07,1, 11.8,1,1, 8.269, 10524.535, 204.736, 52669.936 21/05/12,10:36:36,17,07,1, 11.8,1,1, 8.269, 10524.540, 204.744, 52669.914 21/05/12,10:36:36,18,07,1, 11.8,1,1, 8.269, 10524.561, 204.758, 52669.948 21/05/12,10:36:36,19,07,1, 11.8,1,1, 8.269, 10524.539, 204.746, 52669.970 21/05/12,10:36:37,00,07,1, 11.9,1,1, 8.270, 10524.532, 204.746, 52669.970 21/05/12,10:36:37,01,07,1, 11.9,1,1, 8.270, 10524.568, 204.761, 52669.972 21/05/12,10:36:37,02,07,1, 11.9,1,1, 8.270, 10524.565, 204.801, 52670.003 21/05/12,10:36:37,03,07,1, 11.9,1,1, 8.270, 10524.555, 204.795, 52669.971 21/05/12,10:36:37,04,07,1, 11.9,1,1, 8.270, 10524.543, 204.778, 52669.960 21/05/12,10:36:37,05,07,1, 11.9,1,1, 8.270, 10524.546, 204.788, 52669.999 21/05/12,10:36:37,06,07,1, 11.9,1,1, 8.270, 10524.546, 204.816, 52670.024 21/05/12,10:36:37,07,07,1, 11.9,1,1, 8.270, 10524.525, 204.797, 52670.008 21/05/12,10:36:37,08,07,1, 11.9,1,1, 8.270, 10524.543, 204.813, 52669.999 21/05/12,10:36:37,09,07,1, 11.9,1,1, 8.270, 10524.503, 204.799, 52670.029 21/05/12,10:36:37,10,07,1, 11.9,1,1, 8.270, 10524.510, 204.815, 52670.013 21/05/12,10:36:37,11,07,1, 11.9,1,1, 8.270, 10524.505, 204.822, 52670.221 21/05/12,10:36:37,12,07,1, 11.9,1,1, 8.270, 10524.484, 204.814, 52670.040 21/05/12,10:36:37,13,07,1, 11.9,1,1, 8.270, 10524.505, 204.808, 52670.023 21/05/12,10:36:37,14,07,1, 11.9,1,1, 8.270, 10524.517, 204.848, 52670.078 21/05/12,10:36:37,15,07,1, 11.9,1,1, 8.270, 10524.528, 204.838, 52670.043 21/05/12,10:36:37,16,07,1, 11.9,1,1, 8.270, 10524.513, 204.824, 52670.022 21/05/12,10:36:37,17,07,1, 11.9,1,1, 8.270, 10524.529, 204.858, 52670.025 21/05/12,10:36:37,18,07,1, 11.9,1,1, 8.270, 10524.517, 204.867, 52670.044 21/05/12,10:36:37,19,07,1, 11.9,1,1, 8.270, 10524.522, 204.852, 52670.045 21/05/12,10:36:38,00,07,1, 11.8,1,1, 8.276, 10524.515, 204.852, 52670.045 21/05/12,10:36:38,01,07,1, 11.8,1,1, 8.276, 10524.486, 204.849, 52670.036 21/05/12,10:36:38,02,07,1, 11.8,1,1, 8.276, 10524.489, 204.851, 52670.034 21/05/12,10:36:38,03,07,1, 11.8,1,1, 8.276, 10524.533, 204.846, 52670.027 21/05/12,10:36:38,04,07,1, 11.8,1,1, 8.276, 10524.506, 204.869, 52670.075 21/05/12,10:36:38,05,07,1, 11.8,1,1, 8.276, 10524.511, 204.845, 52670.030 21/05/12,10:36:38,06,07,1, 11.8,1,1, 8.276, 10524.522, 204.856, 52669.737 21/05/12,10:36:38,07,07,1, 11.8,1,1, 8.276, 10524.471, 204.874, 52670.103 21/05/12,10:36:38,08,07,1, 11.8,1,1, 8.276, 10524.489, 204.879, 52670.104 21/05/12,10:36:38,09,07,1, 11.8,1,1, 8.276, 10524.492, 204.872, 52670.086 21/05/12,10:36:38,10,07,1, 11.8,1,1, 8.276, 10524.507, 204.874, 52670.069 21/05/12,10:36:38,11,07,1, 11.8,1,1, 8.276, 10524.507, 204.895, 52670.048 21/05/12,10:36:38,12,07,1, 11.8,1,1, 8.276, 10524.511, 204.881, 52670.053 21/05/12,10:36:38,13,07,1, 11.8,1,1, 8.276, 10524.526, 204.911, 52670.063 21/05/12,10:36:38,14,07,1, 11.8,1,1, 8.276, 10524.504, 204.884, 52670.047 21/05/12,10:36:38,15,07,1, 11.8,1,1, 8.276, 10524.517, 204.901, 52670.080 21/05/12,10:36:38,16,07,1, 11.8,1,1, 8.276, 10524.507, 204.909, 52670.090 21/05/12,10:36:38,17,07,1, 11.8,1,1, 8.276, 10524.510, 204.903, 52670.072 21/05/12,10:36:38,18,07,1, 11.8,1,1, 8.276, 10524.505, 204.901, 52670.115 21/05/12,10:36:38,19,07,1, 11.8,1,1, 8.276, 10524.498, 204.908, 52670.069 21/05/12,10:36:39,00,07,1, 11.8,1,1, 8.275, 10524.490, 204.908, 52670.069 21/05/12,10:36:39,01,07,1, 11.8,1,1, 8.275, 10524.508, 204.897, 52670.043 21/05/12,10:36:39,02,07,1, 11.8,1,1, 8.275, 10524.492, 204.920, 52670.061 21/05/12,10:36:39,03,07,1, 11.8,1,1, 8.275, 10524.488, 204.908, 52670.104 21/05/12,10:36:39,04,07,1, 11.8,1,1, 8.275, 10524.516, 204.919, 52670.057 21/05/12,10:36:39,05,07,1, 11.8,1,1, 8.275, 10524.513, 204.904, 52670.060 21/05/12,10:36:39,06,07,1, 11.8,1,1, 8.275, 10524.484, 204.941, 52670.063 21/05/12,10:36:39,07,07,1, 11.8,1,1, 8.275, 10524.491, 204.913, 52670.047 21/05/12,10:36:39,08,07,1, 11.8,1,1, 8.275, 10524.489, 204.938, 52670.111 21/05/12,10:36:39,09,07,1, 11.8,1,1, 8.275, 10524.493, 204.927, 52670.097 21/05/12,10:36:39,10,07,1, 11.8,1,1, 8.275, 10524.488, 204.957, 52670.095 21/05/12,10:36:39,11,07,1, 11.8,1,1, 8.275, 10524.472, 204.934, 52670.092 21/05/12,10:36:39,12,07,1, 11.8,1,1, 8.275, 10524.491, 204.940, 52670.097 21/05/12,10:36:39,13,07,1, 11.8,1,1, 8.275, 10524.497, 204.948, 52670.116 21/05/12,10:36:39,14,07,1, 11.8,1,1, 8.275, 10524.491, 204.965, 52670.136 21/05/12,10:36:39,15,07,1, 11.8,1,1, 8.275, 10524.503, 204.947, 52670.104 21/05/12,10:36:39,16,07,1, 11.8,1,1, 8.275, 10524.510, 204.968, 52670.105 21/05/12,10:36:39,17,07,1, 11.8,1,1, 8.275, 10524.508, 204.951, 52670.090 21/05/12,10:36:39,18,07,1, 11.8,1,1, 8.275, 10524.492, 204.959, 52670.103 21/05/12,10:36:39,19,07,1, 11.8,1,1, 8.275, 10524.505, 204.957, 52670.087 21/05/12,10:36:40,00,07,1, 11.8,1,1, 8.274, 10524.498, 204.957, 52670.087 21/05/12,10:36:40,01,07,1, 11.8,1,1, 8.274, 10524.469, 204.976, 52670.117 21/05/12,10:36:40,02,07,1, 11.8,1,1, 8.274, 10524.484, 204.974, 52670.161 21/05/12,10:36:40,03,07,1, 11.8,1,1, 8.274, 10524.492, 204.993, 52670.112 21/05/12,10:36:40,04,07,1, 11.8,1,1, 8.274, 10524.465, 204.969, 52670.162 21/05/12,10:36:40,05,07,1, 11.8,1,1, 8.274, 10524.447, 204.968, 52670.110 21/05/12,10:36:40,06,07,1, 11.8,1,1, 8.274, 10524.481, 204.987, 52670.112 21/05/12,10:36:40,07,07,1, 11.8,1,1, 8.274, 10524.465, 205.021, 52670.131 21/05/12,10:36:40,08,07,1, 11.8,1,1, 8.274, 10524.449, 205.006, 52670.159 21/05/12,10:36:40,09,07,1, 11.8,1,1, 8.274, 10524.463, 205.009, 52670.146 21/05/12,10:36:40,10,07,1, 11.8,1,1, 8.274, 10524.461, 205.011, 52670.128 21/05/12,10:36:40,11,07,1, 11.8,1,1, 8.274, 10524.465, 205.012, 52670.139 21/05/12,10:36:40,12,07,1, 11.8,1,1, 8.274, 10524.461, 204.993, 52670.137 21/05/12,10:36:40,13,07,1, 11.8,1,1, 8.274, 10524.457, 204.983, 52670.137 21/05/12,10:36:40,14,07,1, 11.8,1,1, 8.274, 10524.468, 204.999, 52670.147 21/05/12,10:36:40,15,07,1, 11.8,1,1, 8.274, 10524.464, 205.020, 52670.122 21/05/12,10:36:40,16,07,1, 11.8,1,1, 8.274, 10524.430, 205.014, 52670.165 21/05/12,10:36:40,17,07,1, 11.8,1,1, 8.274, 10524.472, 204.995, 52670.169 21/05/12,10:36:40,18,07,1, 11.8,1,1, 8.274, 10524.461, 204.994, 52670.188 21/05/12,10:36:40,19,07,1, 11.8,1,1, 8.274, 10524.441, 205.016, 52670.172 21/05/12,10:36:41,00,07,1, 11.9,1,1, 8.273, 10524.440, 205.016, 52670.172 21/05/12,10:36:41,01,07,1, 11.9,1,1, 8.273, 10524.462, 205.012, 52670.144 21/05/12,10:36:41,02,07,1, 11.9,1,1, 8.273, 10524.422, 205.008, 52670.146 21/05/12,10:36:41,03,07,1, 11.9,1,1, 8.273, 10524.429, 205.025, 52670.112 21/05/12,10:36:41,04,07,1, 11.9,1,1, 8.273, 10524.437, 205.040, 52670.172 21/05/12,10:36:41,05,07,1, 11.9,1,1, 8.273, 10524.432, 205.036, 52670.152 21/05/12,10:36:41,06,07,1, 11.9,1,1, 8.273, 10524.460, 205.041, 52670.179 21/05/12,10:36:41,07,07,1, 11.9,1,1, 8.273, 10524.438, 205.036, 52670.160 21/05/12,10:36:41,08,07,1, 11.9,1,1, 8.273, 10524.442, 205.040, 52670.169 21/05/12,10:36:41,09,07,1, 11.9,1,1, 8.273, 10524.434, 205.021, 52670.139 21/05/12,10:36:41,10,07,1, 11.9,1,1, 8.273, 10524.448, 205.052, 52670.385 21/05/12,10:36:41,11,07,1, 11.9,1,1, 8.273, 10524.467, 205.016, 52670.055 21/05/12,10:36:41,12,07,1, 11.9,1,1, 8.273, 10524.415, 205.027, 52670.143 21/05/12,10:36:41,13,07,1, 11.9,1,1, 8.273, 10524.431, 205.048, 52670.150 21/05/12,10:36:41,14,07,1, 11.9,1,1, 8.273, 10524.470, 205.057, 52670.175 21/05/12,10:36:41,15,07,1, 11.9,1,1, 8.273, 10524.459, 205.045, 52670.139 21/05/12,10:36:41,16,07,1, 11.9,1,1, 8.273, 10524.420, 205.042, 52670.167 21/05/12,10:36:41,17,07,1, 11.9,1,1, 8.273, 10524.431, 205.043, 52670.184 21/05/12,10:36:41,18,07,1, 11.9,1,1, 8.273, 10524.434, 205.064, 52670.187 21/05/12,10:36:41,19,07,1, 11.9,1,1, 8.273, 10524.419, 205.058, 52670.154 21/05/12,10:36:42,00,07,1, 11.8,1,1, 8.276, 10524.415, 205.058, 52670.154 21/05/12,10:36:42,01,07,1, 11.8,1,1, 8.276, 10524.411, 205.059, 52670.210 21/05/12,10:36:42,02,07,1, 11.8,1,1, 8.276, 10524.413, 205.062, 52670.174 21/05/12,10:36:42,03,07,1, 11.8,1,1, 8.276, 10524.422, 205.073, 52670.204 21/05/12,10:36:42,04,07,1, 11.8,1,1, 8.276, 10524.412, 205.058, 52670.210 21/05/12,10:36:42,05,07,1, 11.8,1,1, 8.276, 10524.404, 205.092, 52670.207 21/05/12,10:36:42,06,07,1, 11.8,1,1, 8.276, 10524.427, 205.056, 52670.228 21/05/12,10:36:42,07,07,1, 11.8,1,1, 8.276, 10524.413, 205.056, 52670.203 21/05/12,10:36:42,08,07,1, 11.8,1,1, 8.276, 10524.411, 205.066, 52670.219 21/05/12,10:36:42,09,07,1, 11.8,1,1, 8.276, 10524.434, 205.084, 52670.245 21/05/12,10:36:42,10,07,1, 11.8,1,1, 8.276, 10524.404, 205.063, 52670.232 21/05/12,10:36:42,11,07,1, 11.8,1,1, 8.276, 10524.430, 205.080, 52670.224 21/05/12,10:36:42,12,07,1, 11.8,1,1, 8.276, 10524.429, 205.061, 52670.224 21/05/12,10:36:42,13,07,1, 11.8,1,1, 8.276, 10524.397, 205.082, 52670.188 21/05/12,10:36:42,14,07,1, 11.8,1,1, 8.276, 10524.408, 205.097, 52670.242 21/05/12,10:36:42,15,07,1, 11.8,1,1, 8.276, 10524.427, 205.104, 52670.250 21/05/12,10:36:42,16,07,1, 11.8,1,1, 8.276, 10524.415, 205.092, 52670.203 21/05/12,10:36:42,17,07,1, 11.8,1,1, 8.276, 10524.406, 205.104, 52670.219 21/05/12,10:36:42,18,07,1, 11.8,1,1, 8.276, 10524.407, 205.093, 52670.268 21/05/12,10:36:42,19,07,1, 11.8,1,1, 8.276, 10524.409, 205.107, 52670.248 21/05/12,10:36:43,00,07,1, 11.8,1,1, 8.271, 10524.406, 205.107, 52670.248 21/05/12,10:36:43,01,07,1, 11.8,1,1, 8.271, 10524.402, 205.101, 52670.262 21/05/12,10:36:43,02,07,1, 11.8,1,1, 8.271, 10524.396, 205.090, 52670.273 21/05/12,10:36:43,03,07,1, 11.8,1,1, 8.271, 10524.381, 205.107, 52670.247 21/05/12,10:36:43,04,07,1, 11.8,1,1, 8.271, 10524.392, 205.098, 52670.242 21/05/12,10:36:43,05,07,1, 11.8,1,1, 8.271, 10524.375, 205.097, 52670.227 21/05/12,10:36:43,06,07,1, 11.8,1,1, 8.271, 10524.396, 205.111, 52670.255 21/05/12,10:36:43,07,07,1, 11.8,1,1, 8.271, 10524.386, 205.115, 52670.224 21/05/12,10:36:43,08,07,1, 11.8,1,1, 8.271, 10524.414, 205.107, 52670.272 21/05/12,10:36:43,09,07,1, 11.8,1,1, 8.271, 10524.392, 205.119, 52670.259 21/05/12,10:36:43,10,07,1, 11.8,1,1, 8.271, 10524.386, 205.109, 52670.263 21/05/12,10:36:43,11,07,1, 11.8,1,1, 8.271, 10524.416, 205.103, 52670.245 21/05/12,10:36:43,12,07,1, 11.8,1,1, 8.271, 10524.408, 205.145, 52670.268 21/05/12,10:36:43,13,07,1, 11.8,1,1, 8.271, 10524.412, 205.111, 52670.282 21/05/12,10:36:43,14,07,1, 11.8,1,1, 8.271, 10524.362, 205.116, 52670.301 21/05/12,10:36:43,15,07,1, 11.8,1,1, 8.271, 10524.381, 205.139, 52670.269 21/05/12,10:36:43,16,07,1, 11.8,1,1, 8.271, 10524.403, 205.107, 52670.266 21/05/12,10:36:43,17,07,1, 11.8,1,1, 8.271, 10524.426, 205.146, 52670.237 21/05/12,10:36:43,18,07,1, 11.8,1,1, 8.271, 10524.360, 205.129, 52670.277 21/05/12,10:36:43,19,07,1, 11.8,1,1, 8.271, 10524.391, 205.125, 52670.287 21/05/12,10:36:44,00,07,1, 11.9,1,1, 8.275, 10524.390, 205.125, 52670.287 21/05/12,10:36:44,01,07,1, 11.9,1,1, 8.275, 10524.383, 205.138, 52670.318 21/05/12,10:36:44,02,07,1, 11.9,1,1, 8.275, 10524.405, 205.149, 52670.317 21/05/12,10:36:44,03,07,1, 11.9,1,1, 8.275, 10524.414, 205.123, 52670.298 21/05/12,10:36:44,04,07,1, 11.9,1,1, 8.275, 10524.399, 205.111, 52670.312 21/05/12,10:36:44,05,07,1, 11.9,1,1, 8.275, 10524.413, 205.102, 52670.291 21/05/12,10:36:44,06,07,1, 11.9,1,1, 8.275, 10524.385, 205.115, 52670.340 21/05/12,10:36:44,07,07,1, 11.9,1,1, 8.275, 10524.409, 205.111, 52670.317 21/05/12,10:36:44,08,07,1, 11.9,1,1, 8.275, 10524.401, 205.150, 52670.320 21/05/12,10:36:44,09,07,1, 11.9,1,1, 8.275, 10524.393, 205.146, 52670.301 21/05/12,10:36:44,10,07,1, 11.9,1,1, 8.275, 10524.406, 205.133, 52670.344 21/05/12,10:36:44,11,07,1, 11.9,1,1, 8.275, 10524.365, 205.143, 52670.320 21/05/12,10:36:44,12,07,1, 11.9,1,1, 8.275, 10524.398, 205.145, 52670.346 21/05/12,10:36:44,13,07,1, 11.9,1,1, 8.275, 10524.397, 205.139, 52670.326 21/05/12,10:36:44,14,07,1, 11.9,1,1, 8.275, 10524.399, 205.144, 52670.326 21/05/12,10:36:44,15,07,1, 11.9,1,1, 8.275, 10524.403, 205.137, 52670.284 21/05/12,10:36:44,16,07,1, 11.9,1,1, 8.275, 10524.396, 205.171, 52670.352 21/05/12,10:36:44,17,07,1, 11.9,1,1, 8.275, 10524.365, 205.143, 52670.339 21/05/12,10:36:44,18,07,1, 11.9,1,1, 8.275, 10524.395, 205.156, 52670.381 21/05/12,10:36:44,19,07,1, 11.9,1,1, 8.275, 10524.376, 205.165, 52670.304 21/05/12,10:36:45,00,07,1, 11.8,1,1, 8.273, 10524.373, 205.165, 52670.304 21/05/12,10:36:45,01,07,1, 11.8,1,1, 8.273, 10524.369, 205.158, 52670.349 21/05/12,10:36:45,02,07,1, 11.8,1,1, 8.273, 10524.364, 205.154, 52670.310 21/05/12,10:36:45,03,07,1, 11.8,1,1, 8.273, 10524.347, 205.154, 52670.296 21/05/12,10:36:45,04,07,1, 11.8,1,1, 8.273, 10524.339, 205.147, 52670.368 21/05/12,10:36:45,05,07,1, 11.8,1,1, 8.273, 10524.365, 205.159, 52670.308 21/05/12,10:36:45,06,07,1, 11.8,1,1, 8.273, 10524.337, 205.181, 52670.355 21/05/12,10:36:45,07,07,1, 11.8,1,1, 8.273, 10524.348, 205.156, 52670.322 21/05/12,10:36:45,08,07,1, 11.8,1,1, 8.273, 10524.334, 205.150, 52670.382 21/05/12,10:36:45,09,07,1, 11.8,1,1, 8.273, 10524.330, 205.194, 52670.377 21/05/12,10:36:45,10,07,1, 11.8,1,1, 8.273, 10524.343, 205.166, 52670.349 21/05/12,10:36:45,11,07,1, 11.8,1,1, 8.273, 10524.332, 205.170, 52670.339 21/05/12,10:36:45,12,07,1, 11.8,1,1, 8.273, 10524.316, 205.166, 52670.337 21/05/12,10:36:45,13,07,1, 11.8,1,1, 8.273, 10524.319, 205.160, 52670.315 21/05/12,10:36:45,14,07,1, 11.8,1,1, 8.273, 10524.304, 205.175, 52670.350 21/05/12,10:36:45,15,07,1, 11.8,1,1, 8.273, 10524.298, 205.177, 52670.341 21/05/12,10:36:45,16,07,1, 11.8,1,1, 8.273, 10524.317, 205.174, 52670.355 21/05/12,10:36:45,17,07,1, 11.8,1,1, 8.273, 10524.310, 205.172, 52670.366 21/05/12,10:36:45,18,07,1, 11.8,1,1, 8.273, 10524.316, 205.162, 52670.366 21/05/12,10:36:45,19,07,1, 11.8,1,1, 8.273, 10524.290, 205.174, 52670.350 21/05/12,10:36:46,00,07,1, 11.8,1,1, 8.274, 10524.290, 205.174, 52670.350 21/05/12,10:36:46,01,07,1, 11.8,1,1, 8.274, 10524.274, 205.185, 52670.345 21/05/12,10:36:46,02,07,1, 11.8,1,1, 8.274, 10524.293, 205.160, 52670.356 21/05/12,10:36:46,03,07,1, 11.8,1,1, 8.274, 10524.285, 205.189, 52670.386 21/05/12,10:36:46,04,07,1, 11.8,1,1, 8.274, 10524.275, 205.207, 52670.341 21/05/12,10:36:46,05,07,1, 11.8,1,1, 8.274, 10524.244, 205.192, 52670.348 21/05/12,10:36:46,06,07,1, 11.8,1,1, 8.274, 10524.252, 205.204, 52670.345 21/05/12,10:36:46,07,07,1, 11.8,1,1, 8.274, 10524.272, 205.181, 52670.399 21/05/12,10:36:46,08,07,1, 11.8,1,1, 8.274, 10524.292, 205.189, 52670.356 21/05/12,10:36:46,09,07,1, 11.8,1,1, 8.274, 10524.291, 205.205, 52670.394 21/05/12,10:36:46,10,07,1, 11.8,1,1, 8.274, 10524.294, 205.194, 52670.348 21/05/12,10:36:46,11,07,1, 11.8,1,1, 8.274, 10524.262, 205.198, 52670.355 21/05/12,10:36:46,12,07,1, 11.8,1,1, 8.274, 10524.254, 205.166, 52670.366 21/05/12,10:36:46,13,07,1, 11.8,1,1, 8.274, 10524.295, 205.162, 52670.365 21/05/12,10:36:46,14,07,1, 11.8,1,1, 8.274, 10524.268, 205.172, 52670.376 21/05/12,10:36:46,15,07,1, 11.8,1,1, 8.274, 10524.265, 205.171, 52670.348 21/05/12,10:36:46,16,07,1, 11.8,1,1, 8.274, 10524.252, 205.196, 52670.366 21/05/12,10:36:46,17,07,1, 11.8,1,1, 8.274, 10524.247, 205.200, 52670.391 21/05/12,10:36:46,18,07,1, 11.8,1,1, 8.274, 10524.273, 205.174, 52670.384 21/05/12,10:36:46,19,07,1, 11.8,1,1, 8.274, 10524.255, 205.182, 52670.409 21/05/12,10:36:47,00,07,1, 11.8,1,1, 8.274, 10524.248, 205.182, 52670.409 21/05/12,10:36:47,01,07,1, 11.8,1,1, 8.274, 10524.252, 205.235, 52670.397 21/05/12,10:36:47,02,07,1, 11.8,1,1, 8.274, 10524.250, 205.217, 52670.369 21/05/12,10:36:47,03,07,1, 11.8,1,1, 8.274, 10524.237, 205.230, 52670.345 21/05/12,10:36:47,04,07,1, 11.8,1,1, 8.274, 10524.252, 205.252, 52670.466 21/05/12,10:36:47,05,07,1, 11.8,1,1, 8.274, 10524.227, 205.238, 52670.420 21/05/12,10:36:47,06,07,1, 11.8,1,1, 8.274, 10524.209, 205.210, 52670.261 21/05/12,10:36:47,07,07,1, 11.8,1,1, 8.274, 10524.258, 205.234, 52670.421 21/05/12,10:36:47,08,07,1, 11.8,1,1, 8.274, 10524.274, 205.219, 52670.345 21/05/12,10:36:47,09,07,1, 11.8,1,1, 8.274, 10524.239, 205.223, 52670.316 21/05/12,10:36:47,10,07,1, 11.8,1,1, 8.274, 10524.234, 205.237, 52670.398 21/05/12,10:36:47,11,07,1, 11.8,1,1, 8.274, 10524.213, 205.237, 52670.389 21/05/12,10:36:47,12,07,1, 11.8,1,1, 8.274, 10524.225, 205.210, 52670.391 21/05/12,10:36:47,13,07,1, 11.8,1,1, 8.274, 10524.220, 205.198, 52670.390 21/05/12,10:36:47,14,07,1, 11.8,1,1, 8.274, 10524.207, 205.228, 52670.378 21/05/12,10:36:47,15,07,1, 11.8,1,1, 8.274, 10524.207, 205.211, 52670.385 21/05/12,10:36:47,16,07,1, 11.8,1,1, 8.274, 10524.208, 205.229, 52670.387 21/05/12,10:36:47,17,07,1, 11.8,1,1, 8.274, 10524.212, 205.232, 52670.384 21/05/12,10:36:47,18,07,1, 11.8,1,1, 8.274, 10524.206, 205.227, 52670.423 21/05/12,10:36:47,19,07,1, 11.8,1,1, 8.274, 10524.214, 205.242, 52670.417 21/05/12,10:36:48,00,07,1, 11.8,1,1, 8.273, 10524.206, 205.242, 52670.417 21/05/12,10:36:48,01,07,1, 11.8,1,1, 8.273, 10524.215, 205.245, 52670.414 21/05/12,10:36:48,02,07,1, 11.8,1,1, 8.273, 10524.196, 205.236, 52670.445 21/05/12,10:36:48,03,07,1, 11.8,1,1, 8.273, 10524.168, 205.240, 52670.426 21/05/12,10:36:48,04,07,1, 11.8,1,1, 8.273, 10524.146, 205.238, 52670.679 21/05/12,10:36:48,05,07,1, 11.8,1,1, 8.273, 10524.176, 205.248, 52670.492 21/05/12,10:36:48,06,07,1, 11.8,1,1, 8.273, 10524.174, 205.232, 52670.441 21/05/12,10:36:48,07,07,1, 11.8,1,1, 8.273, 10524.164, 205.224, 52670.453 21/05/12,10:36:48,08,07,1, 11.8,1,1, 8.273, 10524.169, 205.240, 52670.414 21/05/12,10:36:48,09,07,1, 11.8,1,1, 8.273, 10524.181, 205.252, 52670.408 21/05/12,10:36:48,10,07,1, 11.8,1,1, 8.273, 10524.164, 205.209, 52670.396 21/05/12,10:36:48,11,07,1, 11.8,1,1, 8.273, 10524.160, 205.223, 52670.422 21/05/12,10:36:48,12,07,1, 11.8,1,1, 8.273, 10524.152, 205.228, 52670.422 21/05/12,10:36:48,13,07,1, 11.8,1,1, 8.273, 10524.181, 205.249, 52670.441 21/05/12,10:36:48,14,07,1, 11.8,1,1, 8.273, 10524.176, 205.239, 52670.435 21/05/12,10:36:48,15,07,1, 11.8,1,1, 8.273, 10524.151, 205.254, 52670.435 21/05/12,10:36:48,16,07,1, 11.8,1,1, 8.273, 10524.152, 205.257, 52670.376 21/05/12,10:36:48,17,07,1, 11.8,1,1, 8.273, 10524.125, 205.224, 52670.395 21/05/12,10:36:48,18,07,1, 11.8,1,1, 8.273, 10524.139, 205.232, 52670.450 21/05/12,10:36:48,19,07,1, 11.8,1,1, 8.273, 10524.140, 205.234, 52670.397 21/05/12,10:36:49,00,07,1, 11.9,1,1, 8.274, 10524.139, 205.234, 52670.397 21/05/12,10:36:49,01,07,1, 11.9,1,1, 8.274, 10524.137, 205.227, 52670.413 21/05/12,10:36:49,02,07,1, 11.9,1,1, 8.274, 10524.166, 205.221, 52670.386 21/05/12,10:36:49,03,07,1, 11.9,1,1, 8.274, 10524.134, 205.232, 52670.437 21/05/12,10:36:49,04,07,1, 11.9,1,1, 8.274, 10524.132, 205.229, 52670.414 21/05/12,10:36:49,05,07,1, 11.9,1,1, 8.274, 10524.152, 205.240, 52670.464 21/05/12,10:36:49,06,07,1, 11.9,1,1, 8.274, 10524.151, 205.228, 52670.472 21/05/12,10:36:49,07,07,1, 11.9,1,1, 8.274, 10524.133, 205.226, 52670.458 21/05/12,10:36:49,08,07,1, 11.9,1,1, 8.274, 10524.113, 205.230, 52670.431 21/05/12,10:36:49,09,07,1, 11.9,1,1, 8.274, 10524.128, 205.232, 52670.424 21/05/12,10:36:49,10,07,1, 11.9,1,1, 8.274, 10524.113, 205.226, 52670.420 21/05/12,10:36:49,11,07,1, 11.9,1,1, 8.274, 10524.111, 205.232, 52670.440 21/05/12,10:36:49,12,07,1, 11.9,1,1, 8.274, 10524.130, 205.214, 52670.435 21/05/12,10:36:49,13,07,1, 11.9,1,1, 8.274, 10524.120, 205.216, 52670.451 21/05/12,10:36:49,14,07,1, 11.9,1,1, 8.274, 10524.130, 205.230, 52670.441 21/05/12,10:36:49,15,07,1, 11.9,1,1, 8.274, 10524.110, 205.225, 52670.446 21/05/12,10:36:49,16,07,1, 11.9,1,1, 8.274, 10524.132, 205.214, 52670.416 21/05/12,10:36:49,17,07,1, 11.9,1,1, 8.274, 10524.121, 205.228, 52670.428 21/05/12,10:36:49,18,07,1, 11.9,1,1, 8.274, 10524.119, 205.224, 52670.400 21/05/12,10:36:49,19,07,1, 11.9,1,1, 8.274, 10524.145, 205.233, 52670.462 21/05/12,10:36:50,00,07,1, 11.8,1,1, 8.273, 10524.139, 205.233, 52670.462 21/05/12,10:36:50,01,07,1, 11.8,1,1, 8.273, 10524.117, 205.219, 52670.448 21/05/12,10:36:50,02,07,1, 11.8,1,1, 8.273, 10524.127, 205.221, 52670.410 21/05/12,10:36:50,03,07,1, 11.8,1,1, 8.273, 10524.110, 205.208, 52670.426 21/05/12,10:36:50,04,07,1, 11.8,1,1, 8.273, 10524.134, 205.221, 52670.427 21/05/12,10:36:50,05,07,1, 11.8,1,1, 8.273, 10524.122, 205.222, 52670.429 21/05/12,10:36:50,06,07,1, 11.8,1,1, 8.273, 10524.116, 205.238, 52670.394 21/05/12,10:36:50,07,07,1, 11.8,1,1, 8.273, 10524.114, 205.229, 52670.451 21/05/12,10:36:50,08,07,1, 11.8,1,1, 8.273, 10524.129, 205.221, 52670.446 21/05/12,10:36:50,09,07,1, 11.8,1,1, 8.273, 10524.116, 205.219, 52670.440 21/05/12,10:36:50,10,07,1, 11.8,1,1, 8.273, 10524.129, 205.234, 52670.459 21/05/12,10:36:50,11,07,1, 11.8,1,1, 8.273, 10524.130, 205.225, 52670.443 21/05/12,10:36:50,12,07,1, 11.8,1,1, 8.273, 10524.144, 205.222, 52670.274 21/05/12,10:36:50,13,07,1, 11.8,1,1, 8.273, 10524.118, 205.225, 52670.361 21/05/12,10:36:50,14,07,1, 11.8,1,1, 8.273, 10524.123, 205.219, 52670.424 21/05/12,10:36:50,15,07,1, 11.8,1,1, 8.273, 10524.116, 205.230, 52670.441 21/05/12,10:36:50,16,07,1, 11.8,1,1, 8.273, 10524.125, 205.240, 52670.447 21/05/12,10:36:50,17,07,1, 11.8,1,1, 8.273, 10524.114, 205.236, 52670.450 21/05/12,10:36:50,18,07,1, 11.8,1,1, 8.273, 10524.116, 205.236, 52670.445 21/05/12,10:36:50,19,07,1, 11.8,1,1, 8.273, 10524.108, 205.230, 52670.473 21/05/12,10:36:51,00,07,1, 11.9,1,1, 8.276, 10524.106, 205.230, 52670.473 21/05/12,10:36:51,01,07,1, 11.9,1,1, 8.276, 10524.132, 205.254, 52670.468 21/05/12,10:36:51,02,07,1, 11.9,1,1, 8.276, 10524.127, 205.249, 52670.471 21/05/12,10:36:51,03,07,1, 11.9,1,1, 8.276, 10524.128, 205.253, 52670.442 21/05/12,10:36:51,04,07,1, 11.9,1,1, 8.276, 10524.119, 205.241, 52670.483 21/05/12,10:36:51,05,07,1, 11.9,1,1, 8.276, 10524.127, 205.235, 52670.477 21/05/12,10:36:51,06,07,1, 11.9,1,1, 8.276, 10524.111, 205.229, 52670.433 21/05/12,10:36:51,07,07,1, 11.9,1,1, 8.276, 10524.097, 205.244, 52670.467 21/05/12,10:36:51,08,07,1, 11.9,1,1, 8.276, 10524.114, 205.253, 52670.471 21/05/12,10:36:51,09,07,1, 11.9,1,1, 8.276, 10524.111, 205.249, 52670.486 21/05/12,10:36:51,10,07,1, 11.9,1,1, 8.276, 10524.117, 205.253, 52670.439 21/05/12,10:36:51,11,07,1, 11.9,1,1, 8.276, 10524.106, 205.244, 52670.411 21/05/12,10:36:51,12,07,1, 11.9,1,1, 8.276, 10524.120, 205.224, 52670.467 21/05/12,10:36:51,13,07,1, 11.9,1,1, 8.276, 10524.115, 205.261, 52670.437 21/05/12,10:36:51,14,07,1, 11.9,1,1, 8.276, 10524.125, 205.245, 52670.435 21/05/12,10:36:51,15,07,1, 11.9,1,1, 8.276, 10524.117, 205.259, 52670.471 21/05/12,10:36:51,16,07,1, 11.9,1,1, 8.276, 10524.142, 205.249, 52670.407 21/05/12,10:36:51,17,07,1, 11.9,1,1, 8.276, 10524.139, 205.250, 52670.421 21/05/12,10:36:51,18,07,1, 11.9,1,1, 8.276, 10524.126, 205.272, 52670.457 21/05/12,10:36:51,19,07,1, 11.9,1,1, 8.276, 10524.121, 205.254, 52670.449 21/05/12,10:36:52,00,07,1, 11.9,1,1, 8.275, 10524.114, 205.254, 52670.449 21/05/12,10:36:52,01,07,1, 11.9,1,1, 8.275, 10524.100, 205.235, 52670.440 21/05/12,10:36:52,02,07,1, 11.9,1,1, 8.275, 10524.105, 205.255, 52670.454 21/05/12,10:36:52,03,07,1, 11.9,1,1, 8.275, 10524.120, 205.248, 52670.418 21/05/12,10:36:52,04,07,1, 11.9,1,1, 8.275, 10524.124, 205.233, 52670.475 21/05/12,10:36:52,05,07,1, 11.9,1,1, 8.275, 10524.118, 205.252, 52670.415 21/05/12,10:36:52,06,07,1, 11.9,1,1, 8.275, 10524.123, 205.225, 52670.471 21/05/12,10:36:52,07,07,1, 11.9,1,1, 8.275, 10524.101, 205.221, 52670.437 21/05/12,10:36:52,08,07,1, 11.9,1,1, 8.275, 10524.110, 205.238, 52670.443 21/05/12,10:36:52,09,07,1, 11.9,1,1, 8.275, 10524.120, 205.219, 52670.420 21/05/12,10:36:52,10,07,1, 11.9,1,1, 8.275, 10524.108, 205.237, 52670.455 21/05/12,10:36:52,11,07,1, 11.9,1,1, 8.275, 10524.111, 205.243, 52670.427 21/05/12,10:36:52,12,07,1, 11.9,1,1, 8.275, 10524.108, 205.241, 52670.437 21/05/12,10:36:52,13,07,1, 11.9,1,1, 8.275, 10524.094, 205.230, 52670.443 21/05/12,10:36:52,14,07,1, 11.9,1,1, 8.275, 10524.093, 205.241, 52670.434 21/05/12,10:36:52,15,07,1, 11.9,1,1, 8.275, 10524.132, 205.235, 52670.451 21/05/12,10:36:52,16,07,1, 11.9,1,1, 8.275, 10524.107, 205.256, 52670.431 21/05/12,10:36:52,17,07,1, 11.9,1,1, 8.275, 10524.117, 205.201, 52670.451 21/05/12,10:36:52,18,07,1, 11.9,1,1, 8.275, 10524.145, 205.236, 52670.471 21/05/12,10:36:52,19,07,1, 11.9,1,1, 8.275, 10524.131, 205.214, 52670.448 21/05/12,10:36:53,00,07,1, 11.9,1,1, 8.276, 10524.123, 205.214, 52670.448 21/05/12,10:36:53,01,07,1, 11.9,1,1, 8.276, 10524.137, 205.236, 52670.447 21/05/12,10:36:53,02,07,1, 11.9,1,1, 8.276, 10524.146, 205.221, 52670.453 21/05/12,10:36:53,03,07,1, 11.9,1,1, 8.276, 10524.124, 205.210, 52670.443 21/05/12,10:36:53,04,07,1, 11.9,1,1, 8.276, 10524.104, 205.210, 52670.440 21/05/12,10:36:53,05,07,1, 11.9,1,1, 8.276, 10524.139, 205.215, 52670.464 21/05/12,10:36:53,06,07,1, 11.9,1,1, 8.276, 10524.135, 205.226, 52670.431 21/05/12,10:36:53,07,07,1, 11.9,1,1, 8.276, 10524.104, 205.206, 52670.419 21/05/12,10:36:53,08,07,1, 11.9,1,1, 8.276, 10524.126, 205.218, 52670.442 21/05/12,10:36:53,09,07,1, 11.9,1,1, 8.276, 10524.099, 205.205, 52670.453 21/05/12,10:36:53,10,07,1, 11.9,1,1, 8.276, 10524.092, 205.238, 52670.406 21/05/12,10:36:53,11,07,1, 11.9,1,1, 8.276, 10524.135, 205.215, 52670.442 21/05/12,10:36:53,12,07,1, 11.9,1,1, 8.276, 10524.117, 205.200, 52670.413 21/05/12,10:36:53,13,07,1, 11.9,1,1, 8.276, 10524.132, 205.209, 52670.434 21/05/12,10:36:53,14,07,1, 11.9,1,1, 8.276, 10524.125, 205.221, 52670.459 21/05/12,10:36:53,15,07,1, 11.9,1,1, 8.276, 10524.124, 205.203, 52670.430 21/05/12,10:36:53,16,07,1, 11.9,1,1, 8.276, 10524.104, 205.206, 52670.459 21/05/12,10:36:53,17,07,1, 11.9,1,1, 8.276, 10524.127, 205.214, 52670.467 21/05/12,10:36:53,18,07,1, 11.9,1,1, 8.276, 10524.111, 205.225, 52670.457 21/05/12,10:36:53,19,07,1, 11.9,1,1, 8.276, 10524.110, 205.223, 52670.438 21/05/12,10:36:54,00,08,1, 11.8,1,1, 8.276, 10524.106, 205.223, 52670.438 21/05/12,10:36:54,01,08,1, 11.8,1,1, 8.276, 10524.120, 205.224, 52670.490 21/05/12,10:36:54,02,08,1, 11.8,1,1, 8.276, 10524.124, 205.216, 52670.468 21/05/12,10:36:54,03,08,1, 11.8,1,1, 8.276, 10524.123, 205.239, 52670.514 21/05/12,10:36:54,04,08,1, 11.8,1,1, 8.276, 10524.122, 205.207, 52670.511 21/05/12,10:36:54,05,08,1, 11.8,1,1, 8.276, 10524.130, 205.221, 52670.488 21/05/12,10:36:54,06,08,1, 11.8,1,1, 8.276, 10524.112, 205.192, 52670.458 21/05/12,10:36:54,07,08,1, 11.8,1,1, 8.276, 10524.118, 205.193, 52670.477 21/05/12,10:36:54,08,08,1, 11.8,1,1, 8.276, 10524.142, 205.209, 52670.466 21/05/12,10:36:54,09,08,1, 11.8,1,1, 8.276, 10524.102, 205.211, 52670.477 21/05/12,10:36:54,10,08,1, 11.8,1,1, 8.276, 10524.150, 205.237, 52670.505 21/05/12,10:36:54,11,08,1, 11.8,1,1, 8.276, 10524.151, 205.219, 52670.482 21/05/12,10:36:54,12,08,1, 11.8,1,1, 8.276, 10524.122, 205.216, 52670.463 21/05/12,10:36:54,13,08,1, 11.8,1,1, 8.276, 10524.150, 205.217, 52670.446 21/05/12,10:36:54,14,08,1, 11.8,1,1, 8.276, 10524.159, 205.214, 52670.452 21/05/12,10:36:54,15,08,1, 11.8,1,1, 8.276, 10524.140, 205.225, 52670.469 21/05/12,10:36:54,16,08,1, 11.8,1,1, 8.276, 10524.159, 205.244, 52670.498 21/05/12,10:36:54,17,08,1, 11.8,1,1, 8.276, 10524.140, 205.215, 52670.474 21/05/12,10:36:54,18,08,1, 11.8,1,1, 8.276, 10524.136, 205.224, 52670.500 21/05/12,10:36:54,19,08,1, 11.8,1,1, 8.276, 10524.142, 205.206, 52670.462 21/05/12,10:36:55,00,08,1, 11.9,1,1, 8.274, 10524.139, 205.206, 52670.462 21/05/12,10:36:55,01,08,1, 11.9,1,1, 8.274, 10524.122, 205.229, 52670.470 21/05/12,10:36:55,02,08,1, 11.9,1,1, 8.274, 10524.155, 205.228, 52670.485 21/05/12,10:36:55,03,08,1, 11.9,1,1, 8.274, 10524.144, 205.221, 52670.452 21/05/12,10:36:55,04,08,1, 11.9,1,1, 8.274, 10524.183, 205.211, 52670.497 21/05/12,10:36:55,05,08,1, 11.9,1,1, 8.274, 10524.177, 205.209, 52670.477 21/05/12,10:36:55,06,08,1, 11.9,1,1, 8.274, 10524.153, 205.229, 52670.494 21/05/12,10:36:55,07,08,1, 11.9,1,1, 8.274, 10524.173, 205.229, 52670.498 21/05/12,10:36:55,08,08,1, 11.9,1,1, 8.274, 10524.179, 205.248, 52670.494 21/05/12,10:36:55,09,08,1, 11.9,1,1, 8.274, 10524.169, 205.232, 52670.479 21/05/12,10:36:55,10,08,1, 11.9,1,1, 8.274, 10524.182, 205.229, 52670.491 21/05/12,10:36:55,11,08,1, 11.9,1,1, 8.274, 10524.177, 205.223, 52670.482 21/05/12,10:36:55,12,08,1, 11.9,1,1, 8.274, 10524.171, 205.223, 52670.480 21/05/12,10:36:55,13,08,1, 11.9,1,1, 8.274, 10524.177, 205.227, 52670.486 21/05/12,10:36:55,14,08,1, 11.9,1,1, 8.274, 10524.189, 205.208, 52670.483 21/05/12,10:36:55,15,08,1, 11.9,1,1, 8.274, 10524.209, 205.220, 52670.482 21/05/12,10:36:55,16,08,1, 11.9,1,1, 8.274, 10524.209, 205.230, 52670.581 21/05/12,10:36:55,17,08,1, 11.9,1,1, 8.274, 10524.176, 205.235, 52670.438 21/05/12,10:36:55,18,08,1, 11.9,1,1, 8.274, 10524.152, 205.253, 52670.517 21/05/12,10:36:55,19,08,1, 11.9,1,1, 8.274, 10524.186, 205.236, 52670.513 21/05/12,10:36:56,00,08,1, 11.8,1,1, 8.277, 10524.181, 205.236, 52670.513 21/05/12,10:36:56,01,08,1, 11.8,1,1, 8.277, 10524.150, 205.233, 52670.485 21/05/12,10:36:56,02,08,1, 11.8,1,1, 8.277, 10524.184, 205.230, 52670.493 21/05/12,10:36:56,03,08,1, 11.8,1,1, 8.277, 10524.183, 205.231, 52670.454 21/05/12,10:36:56,04,08,1, 11.8,1,1, 8.277, 10524.142, 205.221, 52670.512 21/05/12,10:36:56,05,08,1, 11.8,1,1, 8.277, 10524.178, 205.220, 52670.491 21/05/12,10:36:56,06,08,1, 11.8,1,1, 8.277, 10524.187, 205.233, 52670.511 21/05/12,10:36:56,07,08,1, 11.8,1,1, 8.277, 10524.191, 205.237, 52670.498 21/05/12,10:36:56,08,08,1, 11.8,1,1, 8.277, 10524.188, 205.228, 52670.505 21/05/12,10:36:56,09,08,1, 11.8,1,1, 8.277, 10524.179, 205.230, 52670.472 21/05/12,10:36:56,10,08,1, 11.8,1,1, 8.277, 10524.205, 205.232, 52670.515 21/05/12,10:36:56,11,08,1, 11.8,1,1, 8.277, 10524.183, 205.238, 52670.659 21/05/12,10:36:56,12,08,1, 11.8,1,1, 8.277, 10524.200, 205.209, 52670.439 21/05/12,10:36:56,13,08,1, 11.8,1,1, 8.277, 10524.193, 205.216, 52670.482 21/05/12,10:36:56,14,08,1, 11.8,1,1, 8.277, 10524.229, 205.213, 52670.487 21/05/12,10:36:56,15,08,1, 11.8,1,1, 8.277, 10524.219, 205.219, 52670.497 21/05/12,10:36:56,16,08,1, 11.8,1,1, 8.277, 10524.178, 205.226, 52670.508 21/05/12,10:36:56,17,08,1, 11.8,1,1, 8.277, 10524.191, 205.254, 52670.586 21/05/12,10:36:56,18,08,1, 11.8,1,1, 8.277, 10524.167, 205.237, 52670.527 21/05/12,10:36:56,19,08,1, 11.8,1,1, 8.277, 10524.192, 205.232, 52670.613 21/05/12,10:36:57,00,08,1, 11.9,1,1, 8.276, 10524.189, 205.232, 52670.613 21/05/12,10:36:57,01,08,1, 11.9,1,1, 8.276, 10524.183, 205.228, 52670.515 21/05/12,10:36:57,02,08,1, 11.9,1,1, 8.276, 10524.185, 205.215, 52670.544 21/05/12,10:36:57,03,08,1, 11.9,1,1, 8.276, 10524.188, 205.211, 52670.512 21/05/12,10:36:57,04,08,1, 11.9,1,1, 8.276, 10524.195, 205.218, 52670.477 21/05/12,10:36:57,05,08,1, 11.9,1,1, 8.276, 10524.208, 205.222, 52670.520 21/05/12,10:36:57,06,08,1, 11.9,1,1, 8.276, 10524.189, 205.213, 52670.495 21/05/12,10:36:57,07,08,1, 11.9,1,1, 8.276, 10524.204, 205.218, 52670.492 21/05/12,10:36:57,08,08,1, 11.9,1,1, 8.276, 10524.209, 205.223, 52670.527 21/05/12,10:36:57,09,08,1, 11.9,1,1, 8.276, 10524.212, 205.213, 52670.490 21/05/12,10:36:57,10,08,1, 11.9,1,1, 8.276, 10524.196, 205.220, 52670.494 21/05/12,10:36:57,11,08,1, 11.9,1,1, 8.276, 10524.200, 205.210, 52670.518 21/05/12,10:36:57,12,08,1, 11.9,1,1, 8.276, 10524.213, 205.193, 52670.508 21/05/12,10:36:57,13,08,1, 11.9,1,1, 8.276, 10524.206, 205.202, 52670.482 21/05/12,10:36:57,14,08,1, 11.9,1,1, 8.276, 10524.205, 205.186, 52670.498 21/05/12,10:36:57,15,08,1, 11.9,1,1, 8.276, 10524.217, 205.186, 52670.496 21/05/12,10:36:57,16,08,1, 11.9,1,1, 8.276, 10524.217, 205.205, 52670.499 21/05/12,10:36:57,17,08,1, 11.9,1,1, 8.276, 10524.211, 205.198, 52670.504 21/05/12,10:36:57,18,08,1, 11.9,1,1, 8.276, 10524.211, 205.176, 52670.492 21/05/12,10:36:57,19,08,1, 11.9,1,1, 8.276, 10524.194, 205.198, 52670.490 21/05/12,10:36:58,00,08,1, 11.9,1,1, 8.275, 10524.189, 205.198, 52670.490 21/05/12,10:36:58,01,08,1, 11.9,1,1, 8.275, 10524.200, 205.182, 52670.493 21/05/12,10:36:58,02,08,1, 11.9,1,1, 8.275, 10524.230, 205.199, 52670.477 21/05/12,10:36:58,03,08,1, 11.9,1,1, 8.275, 10524.225, 205.190, 52670.493 21/05/12,10:36:58,04,08,1, 11.9,1,1, 8.275, 10524.238, 205.183, 52670.464 21/05/12,10:36:58,05,08,1, 11.9,1,1, 8.275, 10524.243, 205.174, 52670.509 21/05/12,10:36:58,06,08,1, 11.9,1,1, 8.275, 10524.213, 205.212, 52670.511 21/05/12,10:36:58,07,08,1, 11.9,1,1, 8.275, 10524.231, 205.162, 52670.480 21/05/12,10:36:58,08,08,1, 11.9,1,1, 8.275, 10524.228, 205.183, 52670.526 21/05/12,10:36:58,09,08,1, 11.9,1,1, 8.275, 10524.250, 205.188, 52670.506 21/05/12,10:36:58,10,08,1, 11.9,1,1, 8.275, 10524.210, 205.181, 52670.456 21/05/12,10:36:58,11,08,1, 11.9,1,1, 8.275, 10524.251, 205.196, 52670.518 21/05/12,10:36:58,12,08,1, 11.9,1,1, 8.275, 10524.271, 205.168, 52670.487 21/05/12,10:36:58,13,08,1, 11.9,1,1, 8.275, 10524.228, 205.164, 52670.496 21/05/12,10:36:58,14,08,1, 11.9,1,1, 8.275, 10524.261, 205.179, 52670.490 21/05/12,10:36:58,15,08,1, 11.9,1,1, 8.275, 10524.247, 205.176, 52670.530 21/05/12,10:36:58,16,08,1, 11.9,1,1, 8.275, 10524.243, 205.168, 52670.504 21/05/12,10:36:58,17,08,1, 11.9,1,1, 8.275, 10524.250, 205.155, 52670.461 21/05/12,10:36:58,18,08,1, 11.9,1,1, 8.275, 10524.254, 205.156, 52670.493 21/05/12,10:36:58,19,08,1, 11.9,1,1, 8.275, 10524.259, 205.166, 52670.529 21/05/12,10:36:59,00,08,1, 11.9,1,1, 8.275, 10524.256, 205.166, 52670.529 21/05/12,10:36:59,01,08,1, 11.9,1,1, 8.275, 10524.250, 205.170, 52670.495 21/05/12,10:36:59,02,08,1, 11.9,1,1, 8.275, 10524.257, 205.159, 52670.507 21/05/12,10:36:59,03,08,1, 11.9,1,1, 8.275, 10524.252, 205.180, 52670.540 21/05/12,10:36:59,04,08,1, 11.9,1,1, 8.275, 10524.254, 205.165, 52670.471 21/05/12,10:36:59,05,08,1, 11.9,1,1, 8.275, 10524.284, 205.170, 52670.531 21/05/12,10:36:59,06,08,1, 11.9,1,1, 8.275, 10524.256, 205.155, 52670.486 21/05/12,10:36:59,07,08,1, 11.9,1,1, 8.275, 10524.264, 205.139, 52670.525 21/05/12,10:36:59,08,08,1, 11.9,1,1, 8.275, 10524.251, 205.164, 52670.494 21/05/12,10:36:59,09,08,1, 11.9,1,1, 8.275, 10524.256, 205.167, 52670.465 21/05/12,10:36:59,10,08,1, 11.9,1,1, 8.275, 10524.267, 205.160, 52670.504 21/05/12,10:36:59,11,08,1, 11.9,1,1, 8.275, 10524.268, 205.128, 52670.495 21/05/12,10:36:59,12,08,1, 11.9,1,1, 8.275, 10524.268, 205.158, 52670.457 21/05/12,10:36:59,13,08,1, 11.9,1,1, 8.275, 10524.261, 205.151, 52670.481 21/05/12,10:36:59,14,08,1, 11.9,1,1, 8.275, 10524.243, 205.164, 52670.519 21/05/12,10:36:59,15,08,1, 11.9,1,1, 8.275, 10524.250, 205.155, 52670.496 21/05/12,10:36:59,16,08,1, 11.9,1,1, 8.275, 10524.263, 205.158, 52670.518 21/05/12,10:36:59,17,08,1, 11.9,1,1, 8.275, 10524.249, 205.141, 52670.493 21/05/12,10:36:59,18,08,1, 11.9,1,1, 8.275, 10524.268, 205.160, 52670.491 21/05/12,10:36:59,19,08,1, 11.9,1,1, 8.275, 10524.277, 205.156, 52670.513 21/05/12,10:37:00,00,08,1, 11.8,1,1, 8.278, 10524.273, 205.156, 52670.513 21/05/12,10:37:00,01,08,1, 11.8,1,1, 8.278, 10524.272, 205.131, 52670.516 21/05/12,10:37:00,02,08,1, 11.8,1,1, 8.278, 10524.283, 205.161, 52670.510 21/05/12,10:37:00,03,08,1, 11.8,1,1, 8.278, 10524.279, 205.149, 52670.496 21/05/12,10:37:00,04,08,1, 11.8,1,1, 8.278, 10524.245, 205.160, 52670.663 21/05/12,10:37:00,05,08,1, 11.8,1,1, 8.278, 10524.269, 205.131, 52670.470 21/05/12,10:37:00,06,08,1, 11.8,1,1, 8.278, 10524.261, 205.147, 52670.549 21/05/12,10:37:00,07,08,1, 11.8,1,1, 8.278, 10524.275, 205.124, 52670.470 21/05/12,10:37:00,08,08,1, 11.8,1,1, 8.278, 10524.281, 205.109, 52670.509 21/05/12,10:37:00,09,08,1, 11.8,1,1, 8.278, 10524.274, 205.111, 52670.506 21/05/12,10:37:00,10,08,1, 11.8,1,1, 8.278, 10524.275, 205.107, 52670.522 21/05/12,10:37:00,11,08,1, 11.8,1,1, 8.278, 10524.287, 205.115, 52670.521 21/05/12,10:37:00,12,08,1, 11.8,1,1, 8.278, 10524.291, 205.124, 52670.546 21/05/12,10:37:00,13,08,1, 11.8,1,1, 8.278, 10524.281, 205.109, 52670.559 21/05/12,10:37:00,14,08,1, 11.8,1,1, 8.278, 10524.287, 205.089, 52670.523 21/05/12,10:37:00,15,08,1, 11.8,1,1, 8.278, 10524.279, 205.107, 52670.513 21/05/12,10:37:00,16,08,1, 11.8,1,1, 8.278, 10524.290, 205.100, 52670.521 21/05/12,10:37:00,17,08,1, 11.8,1,1, 8.278, 10524.304, 205.089, 52670.546 21/05/12,10:37:00,18,08,1, 11.8,1,1, 8.278, 10524.315, 205.100, 52670.552 21/05/12,10:37:00,19,08,1, 11.8,1,1, 8.278, 10524.314, 205.085, 52670.488 21/05/12,10:37:01,00,08,1, 11.8,1,1, 8.279, 10524.306, 205.085, 52670.488 21/05/12,10:37:01,01,08,1, 11.8,1,1, 8.279, 10524.303, 205.063, 52670.489 21/05/12,10:37:01,02,08,1, 11.8,1,1, 8.279, 10524.294, 205.057, 52670.520 21/05/12,10:37:01,03,08,1, 11.8,1,1, 8.279, 10524.295, 205.063, 52670.509 21/05/12,10:37:01,04,08,1, 11.8,1,1, 8.279, 10524.328, 205.058, 52670.483 21/05/12,10:37:01,05,08,1, 11.8,1,1, 8.279, 10524.301, 205.044, 52670.502 21/05/12,10:37:01,06,08,1, 11.8,1,1, 8.279, 10524.295, 205.068, 52670.475 21/05/12,10:37:01,07,08,1, 11.8,1,1, 8.279, 10524.307, 205.049, 52670.499 21/05/12,10:37:01,08,08,1, 11.8,1,1, 8.279, 10524.309, 205.014, 52670.512 21/05/12,10:37:01,09,08,1, 11.8,1,1, 8.279, 10524.304, 205.025, 52670.523 21/05/12,10:37:01,10,08,1, 11.8,1,1, 8.279, 10524.302, 205.027, 52670.528 21/05/12,10:37:01,11,08,1, 11.8,1,1, 8.279, 10524.279, 205.043, 52670.519 21/05/12,10:37:01,12,08,1, 11.8,1,1, 8.279, 10524.289, 205.025, 52670.490 21/05/12,10:37:01,13,08,1, 11.8,1,1, 8.279, 10524.301, 205.027, 52670.526 21/05/12,10:37:01,14,08,1, 11.8,1,1, 8.279, 10524.301, 205.010, 52670.481 21/05/12,10:37:01,15,08,1, 11.8,1,1, 8.279, 10524.296, 205.019, 52670.500 21/05/12,10:37:01,16,08,1, 11.8,1,1, 8.279, 10524.310, 205.004, 52670.517 21/05/12,10:37:01,17,08,1, 11.8,1,1, 8.279, 10524.323, 205.019, 52670.525 21/05/12,10:37:01,18,08,1, 11.8,1,1, 8.279, 10524.289, 205.013, 52670.510 21/05/12,10:37:01,19,08,1, 11.8,1,1, 8.279, 10524.292, 204.997, 52670.535 21/05/12,10:37:02,00,08,1, 11.8,1,1, 8.277, 10524.290, 204.997, 52670.535 21/05/12,10:37:02,01,08,1, 11.8,1,1, 8.277, 10524.302, 204.984, 52670.544 21/05/12,10:37:02,02,08,1, 11.8,1,1, 8.277, 10524.280, 204.990, 52670.469 21/05/12,10:37:02,03,08,1, 11.8,1,1, 8.277, 10524.292, 204.989, 52670.502 21/05/12,10:37:02,04,08,1, 11.8,1,1, 8.277, 10524.284, 205.008, 52670.506 21/05/12,10:37:02,05,08,1, 11.8,1,1, 8.277, 10524.295, 204.989, 52670.485 21/05/12,10:37:02,06,08,1, 11.8,1,1, 8.277, 10524.284, 204.981, 52670.519 21/05/12,10:37:02,07,08,1, 11.8,1,1, 8.277, 10524.249, 204.984, 52670.509 21/05/12,10:37:02,08,08,1, 11.8,1,1, 8.277, 10524.291, 204.985, 52670.506 21/05/12,10:37:02,09,08,1, 11.8,1,1, 8.277, 10524.262, 204.988, 52670.492 21/05/12,10:37:02,10,08,1, 11.8,1,1, 8.277, 10524.276, 204.976, 52670.454 21/05/12,10:37:02,11,08,1, 11.8,1,1, 8.277, 10524.277, 204.990, 52670.519 21/05/12,10:37:02,12,08,1, 11.8,1,1, 8.277, 10524.284, 204.962, 52670.515 21/05/12,10:37:02,13,08,1, 11.8,1,1, 8.277, 10524.281, 204.972, 52670.488 21/05/12,10:37:02,14,08,1, 11.8,1,1, 8.277, 10524.275, 204.974, 52670.492 21/05/12,10:37:02,15,08,1, 11.8,1,1, 8.277, 10524.295, 204.957, 52670.488 21/05/12,10:37:02,16,08,1, 11.8,1,1, 8.277, 10524.249, 204.965, 52670.496 21/05/12,10:37:02,17,08,1, 11.8,1,1, 8.277, 10524.281, 204.956, 52670.393 21/05/12,10:37:02,18,08,1, 11.8,1,1, 8.277, 10524.255, 204.961, 52670.452 21/05/12,10:37:02,19,08,1, 11.8,1,1, 8.277, 10524.267, 204.961, 52670.460 21/05/12,10:37:03,00,08,1, 11.9,1,1, 8.278, 10524.265, 204.961, 52670.460 21/05/12,10:37:03,01,08,1, 11.9,1,1, 8.278, 10524.251, 204.946, 52670.494 21/05/12,10:37:03,02,08,1, 11.9,1,1, 8.278, 10524.249, 204.930, 52670.516 21/05/12,10:37:03,03,08,1, 11.9,1,1, 8.278, 10524.271, 204.930, 52670.570 21/05/12,10:37:03,04,08,1, 11.9,1,1, 8.278, 10524.213, 204.945, 52670.608 21/05/12,10:37:03,05,08,1, 11.9,1,1, 8.278, 10524.266, 204.933, 52670.497 21/05/12,10:37:03,06,08,1, 11.9,1,1, 8.278, 10524.237, 204.934, 52670.488 21/05/12,10:37:03,07,08,1, 11.9,1,1, 8.278, 10524.240, 204.943, 52670.480 21/05/12,10:37:03,08,08,1, 11.9,1,1, 8.278, 10524.222, 204.929, 52670.501 21/05/12,10:37:03,09,08,1, 11.9,1,1, 8.278, 10524.220, 204.934, 52670.501 21/05/12,10:37:03,10,08,1, 11.9,1,1, 8.278, 10524.216, 204.940, 52670.507 21/05/12,10:37:03,11,08,1, 11.9,1,1, 8.278, 10524.232, 204.933, 52670.520 21/05/12,10:37:03,12,08,1, 11.9,1,1, 8.278, 10524.238, 204.921, 52670.539 21/05/12,10:37:03,13,08,1, 11.9,1,1, 8.278, 10524.230, 204.902, 52670.529 21/05/12,10:37:03,14,08,1, 11.9,1,1, 8.278, 10524.240, 204.923, 52670.527 21/05/12,10:37:03,15,08,1, 11.9,1,1, 8.278, 10524.240, 204.917, 52670.529 21/05/12,10:37:03,16,08,1, 11.9,1,1, 8.278, 10524.226, 204.893, 52670.503 21/05/12,10:37:03,17,08,1, 11.9,1,1, 8.278, 10524.216, 204.937, 52670.485 21/05/12,10:37:03,18,08,1, 11.9,1,1, 8.278, 10524.199, 204.897, 52670.496 21/05/12,10:37:03,19,08,1, 11.9,1,1, 8.278, 10524.228, 204.912, 52670.476 21/05/12,10:37:04,00,08,1, 11.9,1,1, 8.275, 10524.223, 204.912, 52670.476 21/05/12,10:37:04,01,08,1, 11.9,1,1, 8.275, 10524.214, 204.895, 52670.501 21/05/12,10:37:04,02,08,1, 11.9,1,1, 8.275, 10524.208, 204.894, 52670.519 21/05/12,10:37:04,03,08,1, 11.9,1,1, 8.275, 10524.213, 204.920, 52670.480 21/05/12,10:37:04,04,08,1, 11.9,1,1, 8.275, 10524.187, 204.903, 52670.491 21/05/12,10:37:04,05,08,1, 11.9,1,1, 8.275, 10524.243, 204.879, 52670.191 21/05/12,10:37:04,06,08,1, 11.9,1,1, 8.275, 10524.183, 204.903, 52670.405 21/05/12,10:37:04,07,08,1, 11.9,1,1, 8.275, 10524.191, 204.912, 52670.521 21/05/12,10:37:04,08,08,1, 11.9,1,1, 8.275, 10524.175, 204.907, 52670.456 21/05/12,10:37:04,09,08,1, 11.9,1,1, 8.275, 10524.208, 204.879, 52670.468 21/05/12,10:37:04,10,08,1, 11.9,1,1, 8.275, 10524.198, 204.894, 52670.508 21/05/12,10:37:04,11,08,1, 11.9,1,1, 8.275, 10524.215, 204.909, 52670.539 21/05/12,10:37:04,12,08,1, 11.9,1,1, 8.275, 10524.208, 204.899, 52670.515 21/05/12,10:37:04,13,08,1, 11.9,1,1, 8.275, 10524.200, 204.890, 52670.518 21/05/12,10:37:04,14,08,1, 11.9,1,1, 8.275, 10524.228, 204.908, 52670.773 21/05/12,10:37:04,15,08,1, 11.9,1,1, 8.275, 10524.241, 204.872, 52670.396 21/05/12,10:37:04,16,08,1, 11.9,1,1, 8.275, 10524.198, 204.874, 52670.444 21/05/12,10:37:04,17,08,1, 11.9,1,1, 8.275, 10524.197, 204.863, 52670.478 21/05/12,10:37:04,18,08,1, 11.9,1,1, 8.275, 10524.192, 204.892, 52670.461 21/05/12,10:37:04,19,08,1, 11.9,1,1, 8.275, 10524.195, 204.859, 52670.427 21/05/12,10:37:05,00,08,1, 11.9,1,1, 8.274, 10524.189, 204.859, 52670.427 21/05/12,10:37:05,01,08,1, 11.9,1,1, 8.274, 10524.190, 204.888, 52670.543 21/05/12,10:37:05,02,08,1, 11.9,1,1, 8.274, 10524.166, 204.858, 52670.506 21/05/12,10:37:05,03,08,1, 11.9,1,1, 8.274, 10524.165, 204.851, 52670.512 21/05/12,10:37:05,04,08,1, 11.9,1,1, 8.274, 10524.188, 204.856, 52670.484 21/05/12,10:37:05,05,08,1, 11.9,1,1, 8.274, 10524.177, 204.865, 52670.435 21/05/12,10:37:05,06,08,1, 11.9,1,1, 8.274, 10524.175, 204.851, 52670.489 21/05/12,10:37:05,07,08,1, 11.9,1,1, 8.274, 10524.190, 204.854, 52670.500 21/05/12,10:37:05,08,08,1, 11.9,1,1, 8.274, 10524.182, 204.852, 52670.484 21/05/12,10:37:05,09,08,1, 11.9,1,1, 8.274, 10524.182, 204.848, 52670.461 21/05/12,10:37:05,10,08,1, 11.9,1,1, 8.274, 10524.170, 204.849, 52670.472 21/05/12,10:37:05,11,08,1, 11.9,1,1, 8.274, 10524.204, 204.853, 52670.383 21/05/12,10:37:05,12,08,1, 11.9,1,1, 8.274, 10524.127, 204.852, 52670.560 21/05/12,10:37:05,13,08,1, 11.9,1,1, 8.274, 10524.167, 204.835, 52670.580 21/05/12,10:37:05,14,08,1, 11.9,1,1, 8.274, 10524.165, 204.827, 52670.577 21/05/12,10:37:05,15,08,1, 11.9,1,1, 8.274, 10524.150, 204.841, 52670.545 21/05/12,10:37:05,16,08,1, 11.9,1,1, 8.274, 10524.166, 204.831, 52670.501 21/05/12,10:37:05,17,08,1, 11.9,1,1, 8.274, 10524.179, 204.825, 52670.499 21/05/12,10:37:05,18,08,1, 11.9,1,1, 8.274, 10524.143, 204.842, 52670.528 21/05/12,10:37:05,19,08,1, 11.9,1,1, 8.274, 10524.161, 204.842, 52670.495 21/05/12,10:37:06,00,08,1, 11.8,1,1, 8.279, 10524.156, 204.842, 52670.495 21/05/12,10:37:06,01,08,1, 11.8,1,1, 8.279, 10524.149, 204.823, 52670.554 21/05/12,10:37:06,02,08,1, 11.8,1,1, 8.279, 10524.159, 204.819, 52670.522 21/05/12,10:37:06,03,08,1, 11.8,1,1, 8.279, 10524.165, 204.819, 52670.503 21/05/12,10:37:06,04,08,1, 11.8,1,1, 8.279, 10524.159, 204.831, 52670.555 21/05/12,10:37:06,05,08,1, 11.8,1,1, 8.279, 10524.147, 204.787, 52670.519 21/05/12,10:37:06,06,08,1, 11.8,1,1, 8.279, 10524.136, 204.829, 52670.545 21/05/12,10:37:06,07,08,1, 11.8,1,1, 8.279, 10524.126, 204.821, 52670.522 21/05/12,10:37:06,08,08,1, 11.8,1,1, 8.279, 10524.138, 204.800, 52670.529 21/05/12,10:37:06,09,08,1, 11.8,1,1, 8.279, 10524.129, 204.787, 52670.536 21/05/12,10:37:06,10,08,1, 11.8,1,1, 8.279, 10524.105, 204.801, 52670.539 21/05/12,10:37:06,11,08,1, 11.8,1,1, 8.279, 10524.099, 204.800, 52670.535 21/05/12,10:37:06,12,08,1, 11.8,1,1, 8.279, 10524.124, 204.784, 52670.549 21/05/12,10:37:06,13,08,1, 11.8,1,1, 8.279, 10524.110, 204.803, 52670.546 21/05/12,10:37:06,14,08,1, 11.8,1,1, 8.279, 10524.119, 204.763, 52670.529 21/05/12,10:37:06,15,08,1, 11.8,1,1, 8.279, 10524.098, 204.782, 52670.532 21/05/12,10:37:06,16,08,1, 11.8,1,1, 8.279, 10524.085, 204.768, 52670.543 21/05/12,10:37:06,17,08,1, 11.8,1,1, 8.279, 10524.109, 204.778, 52670.538 21/05/12,10:37:06,18,08,1, 11.8,1,1, 8.279, 10524.153, 204.749, 52670.352 21/05/12,10:37:06,19,08,1, 11.8,1,1, 8.279, 10524.079, 204.762, 52670.305 21/05/12,10:37:07,00,08,1, 11.9,1,1, 8.278, 10524.073, 204.762, 52670.305 21/05/12,10:37:07,01,08,1, 11.9,1,1, 8.278, 10524.078, 204.749, 52670.509 21/05/12,10:37:07,02,08,1, 11.9,1,1, 8.278, 10524.074, 204.760, 52670.549 21/05/12,10:37:07,03,08,1, 11.9,1,1, 8.278, 10524.103, 204.755, 52670.507 21/05/12,10:37:07,04,08,1, 11.9,1,1, 8.278, 10524.058, 204.767, 52670.497 21/05/12,10:37:07,05,08,1, 11.9,1,1, 8.278, 10524.085, 204.768, 52670.530 21/05/12,10:37:07,06,08,1, 11.9,1,1, 8.278, 10524.070, 204.746, 52670.499 21/05/12,10:37:07,07,08,1, 11.9,1,1, 8.278, 10524.055, 204.737, 52670.474 21/05/12,10:37:07,08,08,1, 11.9,1,1, 8.278, 10524.038, 204.753, 52670.531 21/05/12,10:37:07,09,08,1, 11.9,1,1, 8.278, 10524.065, 204.725, 52670.537 21/05/12,10:37:07,10,08,1, 11.9,1,1, 8.278, 10524.051, 204.754, 52670.470 21/05/12,10:37:07,11,08,1, 11.9,1,1, 8.278, 10524.039, 204.738, 52670.510 21/05/12,10:37:07,12,08,1, 11.9,1,1, 8.278, 10524.054, 204.751, 52670.562 21/05/12,10:37:07,13,08,1, 11.9,1,1, 8.278, 10524.008, 204.725, 52670.520 21/05/12,10:37:07,14,08,1, 11.9,1,1, 8.278, 10524.033, 204.735, 52670.501 21/05/12,10:37:07,15,08,1, 11.9,1,1, 8.278, 10524.018, 204.738, 52670.503 21/05/12,10:37:07,16,08,1, 11.9,1,1, 8.278, 10524.007, 204.741, 52670.538 21/05/12,10:37:07,17,08,1, 11.9,1,1, 8.278, 10524.048, 204.728, 52670.534 21/05/12,10:37:07,18,08,1, 11.9,1,1, 8.278, 10524.022, 204.756, 52670.517 21/05/12,10:37:07,19,08,1, 11.9,1,1, 8.278, 10524.015, 204.756, 52670.495 21/05/12,10:37:08,00,07,1, 11.9,1,1, 8.277, 10524.014, 204.756, 52670.495 21/05/12,10:37:08,01,07,1, 11.9,1,1, 8.277, 10523.993, 204.728, 52670.530 21/05/12,10:37:08,02,07,1, 11.9,1,1, 8.277, 10523.983, 204.720, 52670.505 21/05/12,10:37:08,03,07,1, 11.9,1,1, 8.277, 10523.985, 204.713, 52670.516 21/05/12,10:37:08,04,07,1, 11.9,1,1, 8.277, 10523.971, 204.692, 52670.503 21/05/12,10:37:08,05,07,1, 11.9,1,1, 8.277, 10523.955, 204.691, 52670.529 21/05/12,10:37:08,06,07,1, 11.9,1,1, 8.277, 10523.980, 204.693, 52670.498 21/05/12,10:37:08,07,07,1, 11.9,1,1, 8.277, 10523.952, 204.701, 52670.529 21/05/12,10:37:08,08,07,1, 11.9,1,1, 8.277, 10523.966, 204.698, 52670.519 21/05/12,10:37:08,09,07,1, 11.9,1,1, 8.277, 10523.959, 204.688, 52670.529 21/05/12,10:37:08,10,07,1, 11.9,1,1, 8.277, 10523.961, 204.652, 52670.265 21/05/12,10:37:08,11,07,1, 11.9,1,1, 8.277, 10523.924, 204.677, 52670.480 21/05/12,10:37:08,12,07,1, 11.9,1,1, 8.277, 10523.906, 204.700, 52670.509 21/05/12,10:37:08,13,07,1, 11.9,1,1, 8.277, 10523.904, 204.671, 52670.531 21/05/12,10:37:08,14,07,1, 11.9,1,1, 8.277, 10523.913, 204.690, 52670.492 21/05/12,10:37:08,15,07,1, 11.9,1,1, 8.277, 10523.899, 204.686, 52670.511 21/05/12,10:37:08,16,07,1, 11.9,1,1, 8.277, 10523.893, 204.693, 52670.663 21/05/12,10:37:08,17,07,1, 11.9,1,1, 8.277, 10523.862, 204.674, 52670.560 21/05/12,10:37:08,18,07,1, 11.9,1,1, 8.277, 10523.876, 204.678, 52670.518 21/05/12,10:37:08,19,07,1, 11.9,1,1, 8.277, 10523.894, 204.671, 52670.543 21/05/12,10:37:09,00,07,1, 11.8,1,1, 8.280, 10523.889, 204.671, 52670.543 21/05/12,10:37:09,01,07,1, 11.8,1,1, 8.280, 10523.865, 204.649, 52670.508 21/05/12,10:37:09,02,07,1, 11.8,1,1, 8.280, 10523.854, 204.649, 52670.548 21/05/12,10:37:09,03,07,1, 11.8,1,1, 8.280, 10523.871, 204.672, 52670.522 21/05/12,10:37:09,04,07,1, 11.8,1,1, 8.280, 10523.880, 204.665, 52670.508 21/05/12,10:37:09,05,07,1, 11.8,1,1, 8.280, 10523.858, 204.657, 52670.524 21/05/12,10:37:09,06,07,1, 11.8,1,1, 8.280, 10523.882, 204.667, 52670.550 21/05/12,10:37:09,07,07,1, 11.8,1,1, 8.280, 10523.849, 204.658, 52670.497 21/05/12,10:37:09,08,07,1, 11.8,1,1, 8.280, 10523.840, 204.662, 52670.551 21/05/12,10:37:09,09,07,1, 11.8,1,1, 8.280, 10523.860, 204.663, 52670.531 21/05/12,10:37:09,10,07,1, 11.8,1,1, 8.280, 10523.850, 204.656, 52670.553 21/05/12,10:37:09,11,07,1, 11.8,1,1, 8.280, 10523.825, 204.637, 52670.574 21/05/12,10:37:09,12,07,1, 11.8,1,1, 8.280, 10523.819, 204.651, 52670.541 21/05/12,10:37:09,13,07,1, 11.8,1,1, 8.280, 10523.795, 204.644, 52670.528 21/05/12,10:37:09,14,07,1, 11.8,1,1, 8.280, 10523.810, 204.617, 52670.542 21/05/12,10:37:09,15,07,1, 11.8,1,1, 8.280, 10523.799, 204.635, 52670.531 21/05/12,10:37:09,16,07,1, 11.8,1,1, 8.280, 10523.831, 204.626, 52670.588 21/05/12,10:37:09,17,07,1, 11.8,1,1, 8.280, 10523.813, 204.621, 52670.556 21/05/12,10:37:09,18,07,1, 11.8,1,1, 8.280, 10523.808, 204.627, 52670.542 21/05/12,10:37:09,19,07,1, 11.8,1,1, 8.280, 10523.801, 204.598, 52670.544 21/05/12,10:37:10,00,07,1, 11.9,1,1, 8.277, 10523.797, 204.598, 52670.544 21/05/12,10:37:10,01,07,1, 11.9,1,1, 8.277, 10523.792, 204.600, 52670.541 21/05/12,10:37:10,02,07,1, 11.9,1,1, 8.277, 10523.793, 204.589, 52670.553 21/05/12,10:37:10,03,07,1, 11.9,1,1, 8.277, 10523.774, 204.598, 52670.526 21/05/12,10:37:10,04,07,1, 11.9,1,1, 8.277, 10523.766, 204.618, 52670.516 21/05/12,10:37:10,05,07,1, 11.9,1,1, 8.277, 10523.764, 204.597, 52670.527 21/05/12,10:37:10,06,07,1, 11.9,1,1, 8.277, 10523.751, 204.594, 52670.549 21/05/12,10:37:10,07,07,1, 11.9,1,1, 8.277, 10523.755, 204.567, 52670.537 21/05/12,10:37:10,08,07,1, 11.9,1,1, 8.277, 10523.771, 204.591, 52670.562 21/05/12,10:37:10,09,07,1, 11.9,1,1, 8.277, 10523.754, 204.579, 52670.505 21/05/12,10:37:10,10,07,1, 11.9,1,1, 8.277, 10523.755, 204.576, 52670.586 21/05/12,10:37:10,11,07,1, 11.9,1,1, 8.277, 10523.732, 204.573, 52670.560 21/05/12,10:37:10,12,07,1, 11.9,1,1, 8.277, 10523.726, 204.601, 52670.571 21/05/12,10:37:10,13,07,1, 11.9,1,1, 8.277, 10523.725, 204.590, 52670.546 21/05/12,10:37:10,14,07,1, 11.9,1,1, 8.277, 10523.716, 204.561, 52670.580 21/05/12,10:37:10,15,07,1, 11.9,1,1, 8.277, 10523.725, 204.580, 52670.533 21/05/12,10:37:10,16,07,1, 11.9,1,1, 8.277, 10523.705, 204.567, 52670.562 21/05/12,10:37:10,17,07,1, 11.9,1,1, 8.277, 10523.710, 204.539, 52670.522 21/05/12,10:37:10,18,07,1, 11.9,1,1, 8.277, 10523.694, 204.546, 52670.567 21/05/12,10:37:10,19,07,1, 11.9,1,1, 8.277, 10523.649, 204.531, 52670.543 21/05/12,10:37:11,00,07,1, 11.9,1,1, 8.279, 10523.647, 204.531, 52670.543 21/05/12,10:37:11,01,07,1, 11.9,1,1, 8.279, 10523.696, 204.526, 52670.543 21/05/12,10:37:11,02,07,1, 11.9,1,1, 8.279, 10523.664, 204.511, 52670.579 21/05/12,10:37:11,03,07,1, 11.9,1,1, 8.279, 10523.673, 204.511, 52670.551 21/05/12,10:37:11,04,07,1, 11.9,1,1, 8.279, 10523.654, 204.517, 52670.572 21/05/12,10:37:11,05,07,1, 11.9,1,1, 8.279, 10523.646, 204.521, 52670.527 21/05/12,10:37:11,06,07,1, 11.9,1,1, 8.279, 10523.654, 204.501, 52670.527 21/05/12,10:37:11,07,07,1, 11.9,1,1, 8.279, 10523.665, 204.514, 52670.559 21/05/12,10:37:11,08,07,1, 11.9,1,1, 8.279, 10523.661, 204.506, 52670.610 21/05/12,10:37:11,09,07,1, 11.9,1,1, 8.279, 10523.653, 204.494, 52670.550 21/05/12,10:37:11,10,07,1, 11.9,1,1, 8.279, 10523.640, 204.496, 52670.594 21/05/12,10:37:11,11,07,1, 11.9,1,1, 8.279, 10523.627, 204.480, 52670.571 21/05/12,10:37:11,12,07,1, 11.9,1,1, 8.279, 10523.622, 204.487, 52670.586 21/05/12,10:37:11,13,07,1, 11.9,1,1, 8.279, 10523.621, 204.488, 52670.548 21/05/12,10:37:11,14,07,1, 11.9,1,1, 8.279, 10523.590, 204.472, 52670.537 21/05/12,10:37:11,15,07,1, 11.9,1,1, 8.279, 10523.607, 204.507, 52670.578 21/05/12,10:37:11,16,07,1, 11.9,1,1, 8.279, 10523.591, 204.462, 52670.543 21/05/12,10:37:11,17,07,1, 11.9,1,1, 8.279, 10523.578, 204.485, 52670.568 21/05/12,10:37:11,18,07,1, 11.9,1,1, 8.279, 10523.567, 204.458, 52670.602 21/05/12,10:37:11,19,07,1, 11.9,1,1, 8.279, 10523.582, 204.457, 52670.584 21/05/12,10:37:12,00,07,1, 11.9,1,1, 8.278, 10523.580, 204.457, 52670.584 21/05/12,10:37:12,01,07,1, 11.9,1,1, 8.278, 10523.554, 204.454, 52670.576 21/05/12,10:37:12,02,07,1, 11.9,1,1, 8.278, 10523.563, 204.433, 52670.659 21/05/12,10:37:12,03,07,1, 11.9,1,1, 8.278, 10523.537, 204.422, 52670.598 21/05/12,10:37:12,04,07,1, 11.9,1,1, 8.278, 10523.535, 204.427, 52670.582 21/05/12,10:37:12,05,07,1, 11.9,1,1, 8.278, 10523.532, 204.422, 52670.557 21/05/12,10:37:12,06,07,1, 11.9,1,1, 8.278, 10523.514, 204.416, 52670.591 21/05/12,10:37:12,07,07,1, 11.9,1,1, 8.278, 10523.489, 204.412, 52670.548 21/05/12,10:37:12,08,07,1, 11.9,1,1, 8.278, 10523.499, 204.405, 52670.599 21/05/12,10:37:12,09,07,1, 11.9,1,1, 8.278, 10523.491, 204.404, 52670.562 21/05/12,10:37:12,10,07,1, 11.9,1,1, 8.278, 10523.480, 204.403, 52670.578 21/05/12,10:37:12,11,07,1, 11.9,1,1, 8.278, 10523.486, 204.398, 52670.611 21/05/12,10:37:12,12,07,1, 11.9,1,1, 8.278, 10523.477, 204.396, 52670.585 21/05/12,10:37:12,13,07,1, 11.9,1,1, 8.278, 10523.452, 204.405, 52670.562 21/05/12,10:37:12,14,07,1, 11.9,1,1, 8.278, 10523.453, 204.391, 52670.574 21/05/12,10:37:12,15,07,1, 11.9,1,1, 8.278, 10523.472, 204.396, 52670.609 21/05/12,10:37:12,16,07,1, 11.9,1,1, 8.278, 10523.433, 204.398, 52670.574 21/05/12,10:37:12,17,07,1, 11.9,1,1, 8.278, 10523.437, 204.389, 52670.591 21/05/12,10:37:12,18,07,1, 11.9,1,1, 8.278, 10523.419, 204.388, 52670.607 21/05/12,10:37:12,19,07,1, 11.9,1,1, 8.278, 10523.441, 204.373, 52670.617 21/05/12,10:37:13,00,07,1, 11.9,1,1, 8.279, 10523.438, 204.373, 52670.617 21/05/12,10:37:13,01,07,1, 11.9,1,1, 8.279, 10523.405, 204.359, 52670.570 21/05/12,10:37:13,02,07,1, 11.9,1,1, 8.279, 10523.396, 204.388, 52670.579 21/05/12,10:37:13,03,07,1, 11.9,1,1, 8.279, 10523.427, 204.364, 52670.590 21/05/12,10:37:13,04,07,1, 11.9,1,1, 8.279, 10523.418, 204.374, 52670.601 21/05/12,10:37:13,05,07,1, 11.9,1,1, 8.279, 10523.387, 204.373, 52670.597 21/05/12,10:37:13,06,07,1, 11.9,1,1, 8.279, 10523.378, 204.354, 52670.608 21/05/12,10:37:13,07,07,1, 11.9,1,1, 8.279, 10523.385, 204.330, 52670.601 21/05/12,10:37:13,08,07,1, 11.9,1,1, 8.279, 10523.400, 204.360, 52670.568 21/05/12,10:37:13,09,07,1, 11.9,1,1, 8.279, 10523.386, 204.359, 52670.598 21/05/12,10:37:13,10,07,1, 11.9,1,1, 8.279, 10523.393, 204.345, 52670.605 21/05/12,10:37:13,11,07,1, 11.9,1,1, 8.279, 10523.379, 204.352, 52670.596 21/05/12,10:37:13,12,07,1, 11.9,1,1, 8.279, 10523.359, 204.347, 52670.639 21/05/12,10:37:13,13,07,1, 11.9,1,1, 8.279, 10523.375, 204.343, 52670.635 21/05/12,10:37:13,14,07,1, 11.9,1,1, 8.279, 10523.336, 204.363, 52670.629 21/05/12,10:37:13,15,07,1, 11.9,1,1, 8.279, 10523.350, 204.347, 52670.623 21/05/12,10:37:13,16,07,1, 11.9,1,1, 8.279, 10523.365, 204.321, 52670.614 21/05/12,10:37:13,17,07,1, 11.9,1,1, 8.279, 10523.332, 204.341, 52670.611 21/05/12,10:37:13,18,07,1, 11.9,1,1, 8.279, 10523.336, 204.334, 52670.629 21/05/12,10:37:13,19,07,1, 11.9,1,1, 8.279, 10523.353, 204.329, 52670.642 21/05/12,10:37:14,00,07,1, 11.8,1,1, 8.279, 10523.347, 204.329, 52670.642 21/05/12,10:37:14,01,07,1, 11.8,1,1, 8.279, 10523.349, 204.330, 52670.655 21/05/12,10:37:14,02,07,1, 11.8,1,1, 8.279, 10523.336, 204.363, 52670.636 21/05/12,10:37:14,03,07,1, 11.8,1,1, 8.279, 10523.331, 204.342, 52670.623 21/05/12,10:37:14,04,07,1, 11.8,1,1, 8.279, 10523.322, 204.330, 52670.661 21/05/12,10:37:14,05,07,1, 11.8,1,1, 8.279, 10523.317, 204.352, 52670.612 21/05/12,10:37:14,06,07,1, 11.8,1,1, 8.279, 10523.306, 204.337, 52670.685 21/05/12,10:37:14,07,07,1, 11.8,1,1, 8.279, 10523.315, 204.336, 52670.624 21/05/12,10:37:14,08,07,1, 11.8,1,1, 8.279, 10523.305, 204.324, 52670.644 21/05/12,10:37:14,09,07,1, 11.8,1,1, 8.279, 10523.305, 204.354, 52670.617 21/05/12,10:37:14,10,07,1, 11.8,1,1, 8.279, 10523.276, 204.315, 52670.613 21/05/12,10:37:14,11,07,1, 11.8,1,1, 8.279, 10523.284, 204.333, 52670.655 21/05/12,10:37:14,12,07,1, 11.8,1,1, 8.279, 10523.282, 204.314, 52670.641 21/05/12,10:37:14,13,07,1, 11.8,1,1, 8.279, 10523.236, 204.307, 52670.646 21/05/12,10:37:14,14,07,1, 11.8,1,1, 8.279, 10523.254, 204.303, 52670.640 21/05/12,10:37:14,15,07,1, 11.8,1,1, 8.279, 10523.260, 204.318, 52670.646 21/05/12,10:37:14,16,07,1, 11.8,1,1, 8.279, 10523.239, 204.310, 52670.656 21/05/12,10:37:14,17,07,1, 11.8,1,1, 8.279, 10523.241, 204.313, 52670.654 21/05/12,10:37:14,18,07,1, 11.8,1,1, 8.279, 10523.236, 204.285, 52670.632 21/05/12,10:37:14,19,07,1, 11.8,1,1, 8.279, 10523.240, 204.321, 52670.655 21/05/12,10:37:15,00,07,1, 11.8,1,1, 8.272, 10523.238, 204.321, 52670.655 21/05/12,10:37:15,01,07,1, 11.8,1,1, 8.272, 10523.222, 204.325, 52670.622 21/05/12,10:37:15,02,07,1, 11.8,1,1, 8.272, 10523.181, 204.330, 52670.632 21/05/12,10:37:15,03,07,1, 11.8,1,1, 8.272, 10523.232, 204.329, 52670.656 21/05/12,10:37:15,04,07,1, 11.8,1,1, 8.272, 10523.200, 204.299, 52670.626 21/05/12,10:37:15,05,07,1, 11.8,1,1, 8.272, 10523.173, 204.342, 52670.658 21/05/12,10:37:15,06,07,1, 11.8,1,1, 8.272, 10523.201, 204.310, 52670.646 21/05/12,10:37:15,07,07,1, 11.8,1,1, 8.272, 10523.182, 204.299, 52670.668 21/05/12,10:37:15,08,07,1, 11.8,1,1, 8.272, 10523.153, 204.308, 52670.634 21/05/12,10:37:15,09,07,1, 11.8,1,1, 8.272, 10523.171, 204.316, 52670.661 21/05/12,10:37:15,10,07,1, 11.8,1,1, 8.272, 10523.142, 204.300, 52670.655 21/05/12,10:37:15,11,07,1, 11.8,1,1, 8.272, 10523.119, 204.310, 52670.653 21/05/12,10:37:15,12,07,1, 11.8,1,1, 8.272, 10523.149, 204.304, 52670.672 21/05/12,10:37:15,13,07,1, 11.8,1,1, 8.272, 10523.122, 204.296, 52670.642 21/05/12,10:37:15,14,07,1, 11.8,1,1, 8.272, 10523.088, 204.310, 52670.711 21/05/12,10:37:15,15,07,1, 11.8,1,1, 8.272, 10523.111, 204.311, 52670.639 21/05/12,10:37:15,16,07,1, 11.8,1,1, 8.272, 10523.123, 204.307, 52670.678 21/05/12,10:37:15,17,07,1, 11.8,1,1, 8.272, 10523.099, 204.311, 52670.677 21/05/12,10:37:15,18,07,1, 11.8,1,1, 8.272, 10523.080, 204.305, 52670.674 21/05/12,10:37:15,19,07,1, 11.8,1,1, 8.272, 10523.067, 204.301, 52670.659 21/05/12,10:37:16,00,07,1, 11.9,1,1, 8.278, 10523.063, 204.301, 52670.659 21/05/12,10:37:16,01,07,1, 11.9,1,1, 8.278, 10523.039, 204.320, 52670.678 21/05/12,10:37:16,02,07,1, 11.9,1,1, 8.278, 10523.040, 204.272, 52670.702 21/05/12,10:37:16,03,07,1, 11.9,1,1, 8.278, 10523.016, 204.283, 52670.659 21/05/12,10:37:16,04,07,1, 11.9,1,1, 8.278, 10523.002, 204.287, 52670.657 21/05/12,10:37:16,05,07,1, 11.9,1,1, 8.278, 10523.009, 204.314, 52670.630 21/05/12,10:37:16,06,07,1, 11.9,1,1, 8.278, 10523.000, 204.277, 52670.681 21/05/12,10:37:16,07,07,1, 11.9,1,1, 8.278, 10522.998, 204.308, 52670.692 21/05/12,10:37:16,08,07,1, 11.9,1,1, 8.278, 10522.994, 204.290, 52670.709 21/05/12,10:37:16,09,07,1, 11.9,1,1, 8.278, 10522.972, 204.296, 52670.703 21/05/12,10:37:16,10,07,1, 11.9,1,1, 8.278, 10522.959, 204.293, 52670.649 21/05/12,10:37:16,11,07,1, 11.9,1,1, 8.278, 10522.955, 204.292, 52670.687 21/05/12,10:37:16,12,07,1, 11.9,1,1, 8.278, 10522.934, 204.260, 52670.657 21/05/12,10:37:16,13,07,1, 11.9,1,1, 8.278, 10522.912, 204.281, 52670.688 21/05/12,10:37:16,14,07,1, 11.9,1,1, 8.278, 10522.908, 204.299, 52670.664 21/05/12,10:37:16,15,07,1, 11.9,1,1, 8.278, 10522.899, 204.285, 52670.724 21/05/12,10:37:16,16,07,1, 11.9,1,1, 8.278, 10522.911, 204.280, 52670.675 21/05/12,10:37:16,17,07,1, 11.9,1,1, 8.278, 10522.876, 204.300, 52670.690 21/05/12,10:37:16,18,07,1, 11.9,1,1, 8.278, 10522.882, 204.313, 52670.712 21/05/12,10:37:16,19,07,1, 11.9,1,1, 8.278, 10522.898, 204.296, 52670.688 21/05/12,10:37:17,00,07,1, 11.9,1,1, 8.275, 10522.896, 204.296, 52670.688 21/05/12,10:37:17,01,07,1, 11.9,1,1, 8.275, 10522.854, 204.286, 52670.654 21/05/12,10:37:17,02,07,1, 11.9,1,1, 8.275, 10522.844, 204.285, 52670.687 21/05/12,10:37:17,03,07,1, 11.9,1,1, 8.275, 10522.834, 204.295, 52670.717 21/05/12,10:37:17,04,07,1, 11.9,1,1, 8.275, 10522.819, 204.303, 52670.707 21/05/12,10:37:17,05,07,1, 11.9,1,1, 8.275, 10522.833, 204.292, 52670.697 21/05/12,10:37:17,06,07,1, 11.9,1,1, 8.275, 10522.792, 204.284, 52670.680 21/05/12,10:37:17,07,07,1, 11.9,1,1, 8.275, 10522.785, 204.279, 52670.708 21/05/12,10:37:17,08,07,1, 11.9,1,1, 8.275, 10522.784, 204.305, 52670.675 21/05/12,10:37:17,09,07,1, 11.9,1,1, 8.275, 10522.770, 204.303, 52670.688 21/05/12,10:37:17,10,07,1, 11.9,1,1, 8.275, 10522.769, 204.301, 52670.726 21/05/12,10:37:17,11,07,1, 11.9,1,1, 8.275, 10522.761, 204.295, 52670.722 21/05/12,10:37:17,12,07,1, 11.9,1,1, 8.275, 10522.752, 204.315, 52670.691 21/05/12,10:37:17,13,07,1, 11.9,1,1, 8.275, 10522.735, 204.299, 52670.676 21/05/12,10:37:17,14,07,1, 11.9,1,1, 8.275, 10522.750, 204.290, 52670.751 21/05/12,10:37:17,15,07,1, 11.9,1,1, 8.275, 10522.728, 204.305, 52670.697 21/05/12,10:37:17,16,07,1, 11.9,1,1, 8.275, 10522.706, 204.304, 52670.674 21/05/12,10:37:17,17,07,1, 11.9,1,1, 8.275, 10522.685, 204.330, 52670.718 21/05/12,10:37:17,18,07,1, 11.9,1,1, 8.275, 10522.690, 204.308, 52670.725 21/05/12,10:37:17,19,07,1, 11.9,1,1, 8.275, 10522.680, 204.318, 52670.724 21/05/12,10:37:18,00,06,1, 11.9,1,1, 8.277, 10522.679, 204.318, 52670.724 21/05/12,10:37:18,01,06,1, 11.9,1,1, 8.277, 10522.687, 204.307, 52670.755 21/05/12,10:37:18,02,06,1, 11.9,1,1, 8.277, 10522.678, 204.310, 52670.730 21/05/12,10:37:18,03,06,1, 11.9,1,1, 8.277, 10522.650, 204.325, 52670.758 21/05/12,10:37:18,04,06,1, 11.9,1,1, 8.277, 10522.637, 204.311, 52670.738 21/05/12,10:37:18,05,06,1, 11.9,1,1, 8.277, 10522.638, 204.332, 52670.762 21/05/12,10:37:18,06,06,1, 11.9,1,1, 8.277, 10522.606, 204.320, 52670.776 21/05/12,10:37:18,07,06,1, 11.9,1,1, 8.277, 10522.608, 204.324, 52670.775 21/05/12,10:37:18,08,06,1, 11.9,1,1, 8.277, 10522.595, 204.310, 52670.724 21/05/12,10:37:18,09,06,1, 11.9,1,1, 8.277, 10522.587, 204.324, 52670.737 21/05/12,10:37:18,10,06,1, 11.9,1,1, 8.277, 10522.584, 204.328, 52670.796 21/05/12,10:37:18,11,06,1, 11.9,1,1, 8.277, 10522.558, 204.309, 52670.746 21/05/12,10:37:18,12,06,1, 11.9,1,1, 8.277, 10522.571, 204.303, 52670.737 21/05/12,10:37:18,13,06,1, 11.9,1,1, 8.277, 10522.532, 204.293, 52670.765 21/05/12,10:37:18,14,06,1, 11.9,1,1, 8.277, 10522.536, 204.287, 52670.755 21/05/12,10:37:18,15,06,1, 11.9,1,1, 8.277, 10522.514, 204.333, 52670.780 21/05/12,10:37:18,16,06,1, 11.9,1,1, 8.277, 10522.520, 204.325, 52670.770 21/05/12,10:37:18,17,06,1, 11.9,1,1, 8.277, 10522.513, 204.310, 52670.800 21/05/12,10:37:18,18,06,1, 11.9,1,1, 8.277, 10522.488, 204.312, 52670.772 21/05/12,10:37:18,19,06,1, 11.9,1,1, 8.277, 10522.481, 204.315, 52670.785 21/05/12,10:37:19,00,06,1, 11.8,1,1, 8.279, 10522.479, 204.315, 52670.785 21/05/12,10:37:19,01,06,1, 11.8,1,1, 8.279, 10522.436, 204.366, 52670.785 21/05/12,10:37:19,02,06,1, 11.8,1,1, 8.279, 10522.458, 204.337, 52670.762 21/05/12,10:37:19,03,06,1, 11.8,1,1, 8.279, 10522.420, 204.340, 52670.761 21/05/12,10:37:19,04,06,1, 11.8,1,1, 8.279, 10522.415, 204.344, 52670.753 21/05/12,10:37:19,05,06,1, 11.8,1,1, 8.279, 10522.410, 204.342, 52670.779 21/05/12,10:37:19,06,06,1, 11.8,1,1, 8.279, 10522.403, 204.325, 52670.802 21/05/12,10:37:19,07,06,1, 11.8,1,1, 8.279, 10522.376, 204.326, 52670.795 21/05/12,10:37:19,08,06,1, 11.8,1,1, 8.279, 10522.371, 204.356, 52670.759 21/05/12,10:37:19,09,06,1, 11.8,1,1, 8.279, 10522.356, 204.358, 52670.796 21/05/12,10:37:19,10,06,1, 11.8,1,1, 8.279, 10522.346, 204.360, 52670.812 21/05/12,10:37:19,11,06,1, 11.8,1,1, 8.279, 10522.309, 204.345, 52670.797 21/05/12,10:37:19,12,06,1, 11.8,1,1, 8.279, 10522.305, 204.355, 52670.829 21/05/12,10:37:19,13,06,1, 11.8,1,1, 8.279, 10522.306, 204.357, 52670.786 21/05/12,10:37:19,14,06,1, 11.8,1,1, 8.279, 10522.296, 204.351, 52670.792 21/05/12,10:37:19,15,06,1, 11.8,1,1, 8.279, 10522.276, 204.352, 52670.797 21/05/12,10:37:19,16,06,1, 11.8,1,1, 8.279, 10522.308, 204.351, 52670.785 21/05/12,10:37:19,17,06,1, 11.8,1,1, 8.279, 10522.278, 204.338, 52670.808 21/05/12,10:37:19,18,06,1, 11.8,1,1, 8.279, 10522.252, 204.344, 52670.784 21/05/12,10:37:19,19,06,1, 11.8,1,1, 8.279, 10522.252, 204.357, 52670.813 21/05/12,10:37:20,00,07,1, 11.8,1,1, 8.279, 10522.245, 204.357, 52670.813 21/05/12,10:37:20,01,07,1, 11.8,1,1, 8.279, 10522.242, 204.366, 52670.855 21/05/12,10:37:20,02,07,1, 11.8,1,1, 8.279, 10522.210, 204.362, 52670.840 21/05/12,10:37:20,03,07,1, 11.8,1,1, 8.279, 10522.208, 204.362, 52670.849 21/05/12,10:37:20,04,07,1, 11.8,1,1, 8.279, 10522.169, 204.384, 52670.811 21/05/12,10:37:20,05,07,1, 11.8,1,1, 8.279, 10522.189, 204.391, 52670.832 21/05/12,10:37:20,06,07,1, 11.8,1,1, 8.279, 10522.153, 204.390, 52670.835 21/05/12,10:37:20,07,07,1, 11.8,1,1, 8.279, 10522.159, 204.386, 52670.831 21/05/12,10:37:20,08,07,1, 11.8,1,1, 8.279, 10522.160, 204.395, 52670.853 21/05/12,10:37:20,09,07,1, 11.8,1,1, 8.279, 10522.153, 204.365, 52670.859 21/05/12,10:37:20,10,07,1, 11.8,1,1, 8.279, 10522.128, 204.367, 52670.774 21/05/12,10:37:20,11,07,1, 11.8,1,1, 8.279, 10522.110, 204.374, 52670.829 21/05/12,10:37:20,12,07,1, 11.8,1,1, 8.279, 10522.077, 204.377, 52670.868 21/05/12,10:37:20,13,07,1, 11.8,1,1, 8.279, 10522.073, 204.366, 52670.862 21/05/12,10:37:20,14,07,1, 11.8,1,1, 8.279, 10522.079, 204.385, 52670.898 21/05/12,10:37:20,15,07,1, 11.8,1,1, 8.279, 10522.055, 204.385, 52670.881 21/05/12,10:37:20,16,07,1, 11.8,1,1, 8.279, 10522.051, 204.398, 52670.881 21/05/12,10:37:20,17,07,1, 11.8,1,1, 8.279, 10522.017, 204.396, 52670.863 21/05/12,10:37:20,18,07,1, 11.8,1,1, 8.279, 10522.019, 204.381, 52670.854 21/05/12,10:37:20,19,07,1, 11.8,1,1, 8.279, 10522.004, 204.370, 52670.881 21/05/12,10:37:21,00,07,1, 11.9,1,1, 8.282, 10522.003, 204.370, 52670.881 21/05/12,10:37:21,01,07,1, 11.9,1,1, 8.282, 10521.986, 204.399, 52670.850 21/05/12,10:37:21,02,07,1, 11.9,1,1, 8.282, 10521.956, 204.413, 52670.883 21/05/12,10:37:21,03,07,1, 11.9,1,1, 8.282, 10521.944, 204.422, 52670.880 21/05/12,10:37:21,04,07,1, 11.9,1,1, 8.282, 10521.930, 204.405, 52670.894 21/05/12,10:37:21,05,07,1, 11.9,1,1, 8.282, 10521.895, 204.393, 52670.896 21/05/12,10:37:21,06,07,1, 11.9,1,1, 8.282, 10521.906, 204.415, 52670.929 21/05/12,10:37:21,07,07,1, 11.9,1,1, 8.282, 10521.888, 204.410, 52670.900 21/05/12,10:37:21,08,07,1, 11.9,1,1, 8.282, 10521.860, 204.439, 52670.899 21/05/12,10:37:21,09,07,1, 11.9,1,1, 8.282, 10521.877, 204.428, 52670.943 21/05/12,10:37:21,10,07,1, 11.9,1,1, 8.282, 10521.841, 204.433, 52670.904 21/05/12,10:37:21,11,07,1, 11.9,1,1, 8.282, 10521.810, 204.428, 52670.891 21/05/12,10:37:21,12,07,1, 11.9,1,1, 8.282, 10521.817, 204.427, 52670.935 21/05/12,10:37:21,13,07,1, 11.9,1,1, 8.282, 10521.819, 204.422, 52670.925 21/05/12,10:37:21,14,07,1, 11.9,1,1, 8.282, 10521.806, 204.434, 52670.922 21/05/12,10:37:21,15,07,1, 11.9,1,1, 8.282, 10521.781, 204.438, 52670.904 21/05/12,10:37:21,16,07,1, 11.9,1,1, 8.282, 10521.765, 204.419, 52670.895 21/05/12,10:37:21,17,07,1, 11.9,1,1, 8.282, 10521.731, 204.451, 52670.933 21/05/12,10:37:21,18,07,1, 11.9,1,1, 8.282, 10521.752, 204.439, 52670.939 21/05/12,10:37:21,19,07,1, 11.9,1,1, 8.282, 10521.715, 204.418, 52670.925 21/05/12,10:37:22,00,07,1, 11.8,1,1, 8.277, 10521.711, 204.418, 52670.925 21/05/12,10:37:22,01,07,1, 11.8,1,1, 8.277, 10521.681, 204.455, 52670.921 21/05/12,10:37:22,02,07,1, 11.8,1,1, 8.277, 10521.696, 204.451, 52670.926 21/05/12,10:37:22,03,07,1, 11.8,1,1, 8.277, 10521.688, 204.434, 52670.977 21/05/12,10:37:22,04,07,1, 11.8,1,1, 8.277, 10521.657, 204.452, 52670.976 21/05/12,10:37:22,05,07,1, 11.8,1,1, 8.277, 10521.639, 204.454, 52670.948 21/05/12,10:37:22,06,07,1, 11.8,1,1, 8.277, 10521.621, 204.484, 52670.942 21/05/12,10:37:22,07,07,1, 11.8,1,1, 8.277, 10521.612, 204.472, 52670.975 21/05/12,10:37:22,08,07,1, 11.8,1,1, 8.277, 10521.603, 204.457, 52670.966 21/05/12,10:37:22,09,07,1, 11.8,1,1, 8.277, 10521.601, 204.447, 52670.959 21/05/12,10:37:22,10,07,1, 11.8,1,1, 8.277, 10521.589, 204.479, 52670.960 21/05/12,10:37:22,11,07,1, 11.8,1,1, 8.277, 10521.571, 204.462, 52670.964 21/05/12,10:37:22,12,07,1, 11.8,1,1, 8.277, 10521.565, 204.468, 52670.965 21/05/12,10:37:22,13,07,1, 11.8,1,1, 8.277, 10521.533, 204.470, 52670.982 21/05/12,10:37:22,14,07,1, 11.8,1,1, 8.277, 10521.536, 204.486, 52670.947 21/05/12,10:37:22,15,07,1, 11.8,1,1, 8.277, 10521.512, 204.491, 52670.981 21/05/12,10:37:22,16,07,1, 11.8,1,1, 8.277, 10521.477, 204.485, 52670.971 21/05/12,10:37:22,17,07,1, 11.8,1,1, 8.277, 10521.484, 204.476, 52670.988 21/05/12,10:37:22,18,07,1, 11.8,1,1, 8.277, 10521.495, 204.476, 52671.005 21/05/12,10:37:22,19,07,1, 11.8,1,1, 8.277, 10521.450, 204.492, 52670.998 21/05/12,10:37:23,00,07,1, 11.8,1,1, 8.280, 10521.444, 204.492, 52670.998 21/05/12,10:37:23,01,07,1, 11.8,1,1, 8.280, 10521.441, 204.504, 52671.008 21/05/12,10:37:23,02,07,1, 11.8,1,1, 8.280, 10521.434, 204.512, 52670.819 21/05/12,10:37:23,03,07,1, 11.8,1,1, 8.280, 10521.382, 204.510, 52671.022 21/05/12,10:37:23,04,07,1, 11.8,1,1, 8.280, 10521.392, 204.520, 52671.009 21/05/12,10:37:23,05,07,1, 11.8,1,1, 8.280, 10521.351, 204.522, 52671.000 21/05/12,10:37:23,06,07,1, 11.8,1,1, 8.280, 10521.341, 204.498, 52670.996 21/05/12,10:37:23,07,07,1, 11.8,1,1, 8.280, 10521.332, 204.532, 52671.008 21/05/12,10:37:23,08,07,1, 11.8,1,1, 8.280, 10521.337, 204.530, 52670.992 21/05/12,10:37:23,09,07,1, 11.8,1,1, 8.280, 10521.312, 204.514, 52671.003 21/05/12,10:37:23,10,07,1, 11.8,1,1, 8.280, 10521.324, 204.525, 52670.979 21/05/12,10:37:23,11,07,1, 11.8,1,1, 8.280, 10521.288, 204.539, 52670.963 21/05/12,10:37:23,12,07,1, 11.8,1,1, 8.280, 10521.268, 204.552, 52671.005 21/05/12,10:37:23,13,07,1, 11.8,1,1, 8.280, 10521.234, 204.549, 52671.007 21/05/12,10:37:23,14,07,1, 11.8,1,1, 8.280, 10521.230, 204.555, 52671.046 21/05/12,10:37:23,15,07,1, 11.8,1,1, 8.280, 10521.230, 204.539, 52671.035 21/05/12,10:37:23,16,07,1, 11.8,1,1, 8.280, 10521.208, 204.558, 52671.029 21/05/12,10:37:23,17,07,1, 11.8,1,1, 8.280, 10521.207, 204.550, 52671.011 21/05/12,10:37:23,18,07,1, 11.8,1,1, 8.280, 10521.186, 204.566, 52670.996 21/05/12,10:37:23,19,07,1, 11.8,1,1, 8.280, 10521.168, 204.557, 52671.019 21/05/12,10:37:24,00,07,1, 11.9,1,1, 8.277, 10521.160, 204.557, 52671.019 21/05/12,10:37:24,01,07,1, 11.9,1,1, 8.277, 10521.142, 204.581, 52671.046 21/05/12,10:37:24,02,07,1, 11.9,1,1, 8.277, 10521.138, 204.566, 52671.044 21/05/12,10:37:24,03,07,1, 11.9,1,1, 8.277, 10521.125, 204.572, 52671.067 21/05/12,10:37:24,04,07,1, 11.9,1,1, 8.277, 10521.118, 204.572, 52671.020 21/05/12,10:37:24,05,07,1, 11.9,1,1, 8.277, 10521.096, 204.575, 52671.048 21/05/12,10:37:24,06,07,1, 11.9,1,1, 8.277, 10521.078, 204.598, 52671.029 21/05/12,10:37:24,07,07,1, 11.9,1,1, 8.277, 10521.081, 204.609, 52671.081 21/05/12,10:37:24,08,07,1, 11.9,1,1, 8.277, 10521.049, 204.595, 52671.091 21/05/12,10:37:24,09,07,1, 11.9,1,1, 8.277, 10521.055, 204.590, 52671.038 21/05/12,10:37:24,10,07,1, 11.9,1,1, 8.277, 10521.022, 204.579, 52671.043 21/05/12,10:37:24,11,07,1, 11.9,1,1, 8.277, 10521.036, 204.607, 52671.105 21/05/12,10:37:24,12,07,1, 11.9,1,1, 8.277, 10521.009, 204.616, 52671.072 21/05/12,10:37:24,13,07,1, 11.9,1,1, 8.277, 10521.010, 204.612, 52671.067 21/05/12,10:37:24,14,07,1, 11.9,1,1, 8.277, 10521.005, 204.618, 52671.105 21/05/12,10:37:24,15,07,1, 11.9,1,1, 8.277, 10520.989, 204.613, 52671.060 21/05/12,10:37:24,16,07,1, 11.9,1,1, 8.277, 10520.958, 204.634, 52671.065 21/05/12,10:37:24,17,07,1, 11.9,1,1, 8.277, 10520.940, 204.647, 52671.063 21/05/12,10:37:24,18,07,1, 11.9,1,1, 8.277, 10520.945, 204.642, 52671.076 21/05/12,10:37:24,19,07,1, 11.9,1,1, 8.277, 10520.927, 204.624, 52671.104 21/05/12,10:37:25,00,07,1, 11.8,1,1, 8.281, 10520.927, 204.624, 52671.104 21/05/12,10:37:25,01,07,1, 11.8,1,1, 8.281, 10520.892, 204.623, 52671.074 21/05/12,10:37:25,02,07,1, 11.8,1,1, 8.281, 10520.889, 204.624, 52671.096 21/05/12,10:37:25,03,07,1, 11.8,1,1, 8.281, 10520.885, 204.644, 52671.070 21/05/12,10:37:25,04,07,1, 11.8,1,1, 8.281, 10520.856, 204.667, 52671.095 21/05/12,10:37:25,05,07,1, 11.8,1,1, 8.281, 10520.829, 204.632, 52671.043 21/05/12,10:37:25,06,07,1, 11.8,1,1, 8.281, 10520.827, 204.637, 52671.071 21/05/12,10:37:25,07,07,1, 11.8,1,1, 8.281, 10520.827, 204.659, 52671.042 21/05/12,10:37:25,08,07,1, 11.8,1,1, 8.281, 10520.815, 204.637, 52671.078 21/05/12,10:37:25,09,07,1, 11.8,1,1, 8.281, 10520.809, 204.661, 52671.080 21/05/12,10:37:25,10,07,1, 11.8,1,1, 8.281, 10520.783, 204.671, 52671.084 21/05/12,10:37:25,11,07,1, 11.8,1,1, 8.281, 10520.776, 204.683, 52671.093 21/05/12,10:37:25,12,07,1, 11.8,1,1, 8.281, 10520.776, 204.673, 52671.085 21/05/12,10:37:25,13,07,1, 11.8,1,1, 8.281, 10520.745, 204.682, 52671.117 21/05/12,10:37:25,14,07,1, 11.8,1,1, 8.281, 10520.747, 204.680, 52671.101 21/05/12,10:37:25,15,07,1, 11.8,1,1, 8.281, 10520.740, 204.691, 52671.063 21/05/12,10:37:25,16,07,1, 11.8,1,1, 8.281, 10520.741, 204.687, 52671.058 21/05/12,10:37:25,17,07,1, 11.8,1,1, 8.281, 10520.691, 204.696, 52671.060 21/05/12,10:37:25,18,07,1, 11.8,1,1, 8.281, 10520.685, 204.717, 52671.084 21/05/12,10:37:25,19,07,1, 11.8,1,1, 8.281, 10520.714, 204.704, 52671.114 21/05/12,10:37:26,00,06,1, 11.9,1,1, 8.281, 10520.710, 204.704, 52671.114 21/05/12,10:37:26,01,06,1, 11.9,1,1, 8.281, 10520.667, 204.741, 52671.100 21/05/12,10:37:26,02,06,1, 11.9,1,1, 8.281, 10520.651, 204.742, 52671.103 21/05/12,10:37:26,03,06,1, 11.9,1,1, 8.281, 10520.640, 204.738, 52671.091 21/05/12,10:37:26,04,06,1, 11.9,1,1, 8.281, 10520.616, 204.753, 52671.131 21/05/12,10:37:26,05,06,1, 11.9,1,1, 8.281, 10520.606, 204.746, 52671.114 21/05/12,10:37:26,06,06,1, 11.9,1,1, 8.281, 10520.594, 204.758, 52671.137 21/05/12,10:37:26,07,06,1, 11.9,1,1, 8.281, 10520.597, 204.761, 52671.114 21/05/12,10:37:26,08,06,1, 11.9,1,1, 8.281, 10520.567, 204.767, 52671.129 21/05/12,10:37:26,09,06,1, 11.9,1,1, 8.281, 10520.562, 204.774, 52671.118 21/05/12,10:37:26,10,06,1, 11.9,1,1, 8.281, 10520.542, 204.786, 52671.127 21/05/12,10:37:26,11,06,1, 11.9,1,1, 8.281, 10520.495, 204.769, 52671.023 21/05/12,10:37:26,12,06,1, 11.9,1,1, 8.281, 10520.581, 204.768, 52671.114 21/05/12,10:37:26,13,06,1, 11.9,1,1, 8.281, 10520.534, 204.778, 52671.118 21/05/12,10:37:26,14,06,1, 11.9,1,1, 8.281, 10520.508, 204.760, 52671.095 21/05/12,10:37:26,15,06,1, 11.9,1,1, 8.281, 10520.526, 204.771, 52671.135 21/05/12,10:37:26,16,06,1, 11.9,1,1, 8.281, 10520.486, 204.795, 52671.167 21/05/12,10:37:26,17,06,1, 11.9,1,1, 8.281, 10520.473, 204.802, 52671.075 21/05/12,10:37:26,18,06,1, 11.9,1,1, 8.281, 10520.456, 204.783, 52671.148 21/05/12,10:37:26,19,06,1, 11.9,1,1, 8.281, 10520.439, 204.782, 52671.099 21/05/12,10:37:27,00,06,1, 11.9,1,1, 8.281, 10520.434, 204.782, 52671.099 21/05/12,10:37:27,01,06,1, 11.9,1,1, 8.281, 10520.428, 204.784, 52671.126 21/05/12,10:37:27,02,06,1, 11.9,1,1, 8.281, 10520.413, 204.817, 52671.128 21/05/12,10:37:27,03,06,1, 11.9,1,1, 8.281, 10520.384, 204.819, 52671.148 21/05/12,10:37:27,04,06,1, 11.9,1,1, 8.281, 10520.395, 204.816, 52671.147 21/05/12,10:37:27,05,06,1, 11.9,1,1, 8.281, 10520.354, 204.836, 52671.138 21/05/12,10:37:27,06,06,1, 11.9,1,1, 8.281, 10520.379, 204.794, 52671.154 21/05/12,10:37:27,07,06,1, 11.9,1,1, 8.281, 10520.350, 204.815, 52671.133 21/05/12,10:37:27,08,06,1, 11.9,1,1, 8.281, 10520.354, 204.841, 52671.197 21/05/12,10:37:27,09,06,1, 11.9,1,1, 8.281, 10520.345, 204.845, 52671.160 21/05/12,10:37:27,10,06,1, 11.9,1,1, 8.281, 10520.333, 204.842, 52671.195 21/05/12,10:37:27,11,06,1, 11.9,1,1, 8.281, 10520.301, 204.857, 52671.173 21/05/12,10:37:27,12,06,1, 11.9,1,1, 8.281, 10520.291, 204.848, 52671.156 21/05/12,10:37:27,13,06,1, 11.9,1,1, 8.281, 10520.269, 204.850, 52671.130 21/05/12,10:37:27,14,06,1, 11.9,1,1, 8.281, 10520.271, 204.859, 52671.139 21/05/12,10:37:27,15,06,1, 11.9,1,1, 8.281, 10520.280, 204.866, 52671.131 21/05/12,10:37:27,16,06,1, 11.9,1,1, 8.281, 10520.234, 204.835, 52671.151 21/05/12,10:37:27,17,06,1, 11.9,1,1, 8.281, 10520.253, 204.883, 52671.163 21/05/12,10:37:27,18,06,1, 11.9,1,1, 8.281, 10520.236, 204.882, 52671.164 21/05/12,10:37:27,19,06,1, 11.9,1,1, 8.281, 10520.234, 204.883, 52671.166 21/05/12,10:37:28,00,06,1, 11.9,1,1, 8.281, 10520.226, 204.883, 52671.166 21/05/12,10:37:28,01,06,1, 11.9,1,1, 8.281, 10520.195, 204.879, 52671.155 21/05/12,10:37:28,02,06,1, 11.9,1,1, 8.281, 10520.211, 204.878, 52671.180 21/05/12,10:37:28,03,06,1, 11.9,1,1, 8.281, 10520.171, 204.875, 52671.142 21/05/12,10:37:28,04,06,1, 11.9,1,1, 8.281, 10520.189, 204.895, 52671.134 21/05/12,10:37:28,05,06,1, 11.9,1,1, 8.281, 10520.183, 204.882, 52671.156 21/05/12,10:37:28,06,06,1, 11.9,1,1, 8.281, 10520.156, 204.887, 52671.141 21/05/12,10:37:28,07,06,1, 11.9,1,1, 8.281, 10520.159, 204.868, 52671.170 21/05/12,10:37:28,08,06,1, 11.9,1,1, 8.281, 10520.139, 204.900, 52671.139 21/05/12,10:37:28,09,06,1, 11.9,1,1, 8.281, 10520.124, 204.905, 52671.179 21/05/12,10:37:28,10,06,1, 11.9,1,1, 8.281, 10520.146, 204.917, 52671.117 21/05/12,10:37:28,11,06,1, 11.9,1,1, 8.281, 10520.129, 204.919, 52671.129 21/05/12,10:37:28,12,06,1, 11.9,1,1, 8.281, 10520.118, 204.917, 52671.131 21/05/12,10:37:28,13,06,1, 11.9,1,1, 8.281, 10520.101, 204.893, 52671.103 21/05/12,10:37:28,14,06,1, 11.9,1,1, 8.281, 10520.079, 204.916, 52671.101 21/05/12,10:37:28,15,06,1, 11.9,1,1, 8.281, 10520.068, 204.905, 52671.163 21/05/12,10:37:28,16,06,1, 11.9,1,1, 8.281, 10520.074, 204.934, 52671.153 21/05/12,10:37:28,17,06,1, 11.9,1,1, 8.281, 10520.072, 204.920, 52671.147 21/05/12,10:37:28,18,06,1, 11.9,1,1, 8.281, 10520.081, 204.933, 52671.169 21/05/12,10:37:28,19,06,1, 11.9,1,1, 8.281, 10520.080, 204.895, 52671.136 21/05/12,10:37:29,00,06,1, 11.9,1,1, 8.278, 10520.076, 204.895, 52671.136 21/05/12,10:37:29,01,06,1, 11.9,1,1, 8.278, 10520.072, 204.951, 52671.161 21/05/12,10:37:29,02,06,1, 11.9,1,1, 8.278, 10520.045, 204.954, 52671.167 21/05/12,10:37:29,03,06,1, 11.9,1,1, 8.278, 10520.019, 204.951, 52671.176 21/05/12,10:37:29,04,06,1, 11.9,1,1, 8.278, 10520.046, 204.948, 52671.163 21/05/12,10:37:29,05,06,1, 11.9,1,1, 8.278, 10520.031, 204.926, 52671.124 21/05/12,10:37:29,06,06,1, 11.9,1,1, 8.278, 10519.997, 204.956, 52671.123 21/05/12,10:37:29,07,06,1, 11.9,1,1, 8.278, 10519.994, 204.933, 52671.066 21/05/12,10:37:29,08,06,1, 11.9,1,1, 8.278, 10519.971, 204.962, 52671.136 21/05/12,10:37:29,09,06,1, 11.9,1,1, 8.278, 10519.970, 204.980, 52671.166 21/05/12,10:37:29,10,06,1, 11.9,1,1, 8.278, 10519.962, 204.973, 52671.093 21/05/12,10:37:29,11,06,1, 11.9,1,1, 8.278, 10519.949, 204.977, 52671.225 21/05/12,10:37:29,12,06,1, 11.9,1,1, 8.278, 10519.895, 204.984, 52671.253 21/05/12,10:37:29,13,06,1, 11.9,1,1, 8.278, 10519.951, 204.954, 52671.143 21/05/12,10:37:29,14,06,1, 11.9,1,1, 8.278, 10519.929, 204.974, 52671.195 21/05/12,10:37:29,15,06,1, 11.9,1,1, 8.278, 10519.879, 204.972, 52671.181 21/05/12,10:37:29,16,06,1, 11.9,1,1, 8.278, 10519.890, 205.014, 52671.202 21/05/12,10:37:29,17,06,1, 11.9,1,1, 8.278, 10519.879, 204.980, 52671.195 21/05/12,10:37:29,18,06,1, 11.9,1,1, 8.278, 10519.867, 204.985, 52671.134 21/05/12,10:37:29,19,06,1, 11.9,1,1, 8.278, 10519.880, 205.003, 52671.118 21/05/12,10:37:30,00,06,1, 11.9,1,1, 8.282, 10519.875, 205.003, 52671.118 21/05/12,10:37:30,01,06,1, 11.9,1,1, 8.282, 10519.845, 204.997, 52671.125 21/05/12,10:37:30,02,06,1, 11.9,1,1, 8.282, 10519.864, 205.006, 52671.108 21/05/12,10:37:30,03,06,1, 11.9,1,1, 8.282, 10519.848, 204.985, 52671.155 21/05/12,10:37:30,04,06,1, 11.9,1,1, 8.282, 10519.834, 205.003, 52671.150 21/05/12,10:37:30,05,06,1, 11.9,1,1, 8.282, 10519.817, 204.988, 52671.144 21/05/12,10:37:30,06,06,1, 11.9,1,1, 8.282, 10519.804, 205.023, 52671.110 21/05/12,10:37:30,07,06,1, 11.9,1,1, 8.282, 10519.794, 205.006, 52671.137 21/05/12,10:37:30,08,06,1, 11.9,1,1, 8.282, 10519.817, 204.993, 52671.102 21/05/12,10:37:30,09,06,1, 11.9,1,1, 8.282, 10519.786, 205.027, 52671.126 21/05/12,10:37:30,10,06,1, 11.9,1,1, 8.282, 10519.800, 205.005, 52671.135 21/05/12,10:37:30,11,06,1, 11.9,1,1, 8.282, 10519.765, 205.031, 52671.113 21/05/12,10:37:30,12,06,1, 11.9,1,1, 8.282, 10519.766, 205.035, 52671.095 21/05/12,10:37:30,13,06,1, 11.9,1,1, 8.282, 10519.779, 205.033, 52671.171 21/05/12,10:37:30,14,06,1, 11.9,1,1, 8.282, 10519.768, 205.050, 52671.103 21/05/12,10:37:30,15,06,1, 11.9,1,1, 8.282, 10519.751, 205.024, 52671.098 21/05/12,10:37:30,16,06,1, 11.9,1,1, 8.282, 10519.747, 205.051, 52671.109 21/05/12,10:37:30,17,06,1, 11.9,1,1, 8.282, 10519.740, 205.057, 52671.136 21/05/12,10:37:30,18,06,1, 11.9,1,1, 8.282, 10519.743, 205.046, 52671.122 21/05/12,10:37:30,19,06,1, 11.9,1,1, 8.282, 10519.725, 205.057, 52671.150 21/05/12,10:37:31,00,06,1, 11.8,1,1, 8.280, 10519.725, 205.057, 52671.150 21/05/12,10:37:31,01,06,1, 11.8,1,1, 8.280, 10519.704, 205.073, 52671.114 21/05/12,10:37:31,02,06,1, 11.8,1,1, 8.280, 10519.684, 205.066, 52671.026 21/05/12,10:37:31,03,06,1, 11.8,1,1, 8.280, 10519.680, 205.071, 52671.173 21/05/12,10:37:31,04,06,1, 11.8,1,1, 8.280, 10519.680, 205.062, 52671.098 21/05/12,10:37:31,05,06,1, 11.8,1,1, 8.280, 10519.683, 205.090, 52671.112 21/05/12,10:37:31,06,06,1, 11.8,1,1, 8.280, 10519.675, 205.101, 52671.106 21/05/12,10:37:31,07,06,1, 11.8,1,1, 8.280, 10519.655, 205.059, 52671.109 21/05/12,10:37:31,08,06,1, 11.8,1,1, 8.280, 10519.655, 205.091, 52671.071 21/05/12,10:37:31,09,06,1, 11.8,1,1, 8.280, 10519.632, 205.061, 52671.065 21/05/12,10:37:31,10,06,1, 11.8,1,1, 8.280, 10519.624, 205.079, 52671.115 21/05/12,10:37:31,11,06,1, 11.8,1,1, 8.280, 10519.644, 205.101, 52671.109 21/05/12,10:37:31,12,06,1, 11.8,1,1, 8.280, 10519.626, 205.107, 52671.118 21/05/12,10:37:31,13,06,1, 11.8,1,1, 8.280, 10519.649, 205.113, 52671.124 21/05/12,10:37:31,14,06,1, 11.8,1,1, 8.280, 10519.607, 205.107, 52671.080 21/05/12,10:37:31,15,06,1, 11.8,1,1, 8.280, 10519.617, 205.100, 52671.092 21/05/12,10:37:31,16,06,1, 11.8,1,1, 8.280, 10519.637, 205.115, 52671.122 21/05/12,10:37:31,17,06,1, 11.8,1,1, 8.280, 10519.592, 205.128, 52671.266 21/05/12,10:37:31,18,06,1, 11.8,1,1, 8.280, 10519.606, 205.118, 52671.218 21/05/12,10:37:31,19,06,1, 11.8,1,1, 8.280, 10519.574, 205.143, 52671.050 21/05/12,10:37:32,00,07,1, 11.8,1,1, 8.277, 10519.567, 205.143, 52671.050 21/05/12,10:37:32,01,07,1, 11.8,1,1, 8.277, 10519.590, 205.107, 52671.081 21/05/12,10:37:32,02,07,1, 11.8,1,1, 8.277, 10519.585, 205.123, 52671.071 21/05/12,10:37:32,03,07,1, 11.8,1,1, 8.277, 10519.567, 205.109, 52671.019 21/05/12,10:37:32,04,07,1, 11.8,1,1, 8.277, 10519.565, 205.139, 52671.080 21/05/12,10:37:32,05,07,1, 11.8,1,1, 8.277, 10519.540, 205.126, 52671.073 21/05/12,10:37:32,06,07,1, 11.8,1,1, 8.277, 10519.544, 205.148, 52671.104 21/05/12,10:37:32,07,07,1, 11.8,1,1, 8.277, 10519.540, 205.105, 52671.084 21/05/12,10:37:32,08,07,1, 11.8,1,1, 8.277, 10519.545, 205.166, 52671.079 21/05/12,10:37:32,09,07,1, 11.8,1,1, 8.277, 10519.516, 205.150, 52671.055 21/05/12,10:37:32,10,07,1, 11.8,1,1, 8.277, 10519.514, 205.170, 52671.099 21/05/12,10:37:32,11,07,1, 11.8,1,1, 8.277, 10519.510, 205.141, 52671.072 21/05/12,10:37:32,12,07,1, 11.8,1,1, 8.277, 10519.509, 205.143, 52671.089 21/05/12,10:37:32,13,07,1, 11.8,1,1, 8.277, 10519.508, 205.141, 52671.034 21/05/12,10:37:32,14,07,1, 11.8,1,1, 8.277, 10519.508, 205.161, 52671.084 21/05/12,10:37:32,15,07,1, 11.8,1,1, 8.277, 10519.514, 205.125, 52670.798 21/05/12,10:37:32,16,07,1, 11.8,1,1, 8.277, 10519.463, 205.174, 52671.055 21/05/12,10:37:32,17,07,1, 11.8,1,1, 8.277, 10519.460, 205.204, 52671.359 21/05/12,10:37:32,18,07,1, 11.8,1,1, 8.277, 10519.496, 205.182, 52671.039 21/05/12,10:37:32,19,07,1, 11.8,1,1, 8.277, 10519.517, 205.178, 52671.021 21/05/12,10:37:33,00,07,1, 11.9,1,1, 8.279, 10519.516, 205.178, 52671.021 21/05/12,10:37:33,01,07,1, 11.9,1,1, 8.279, 10519.475, 205.182, 52671.035 21/05/12,10:37:33,02,07,1, 11.9,1,1, 8.279, 10519.458, 205.173, 52671.039 21/05/12,10:37:33,03,07,1, 11.9,1,1, 8.279, 10519.452, 205.198, 52671.057 21/05/12,10:37:33,04,07,1, 11.9,1,1, 8.279, 10519.456, 205.200, 52671.079 21/05/12,10:37:33,05,07,1, 11.9,1,1, 8.279, 10519.466, 205.194, 52671.031 21/05/12,10:37:33,06,07,1, 11.9,1,1, 8.279, 10519.469, 205.208, 52671.046 21/05/12,10:37:33,07,07,1, 11.9,1,1, 8.279, 10519.445, 205.200, 52671.057 21/05/12,10:37:33,08,07,1, 11.9,1,1, 8.279, 10519.436, 205.205, 52671.062 21/05/12,10:37:33,09,07,1, 11.9,1,1, 8.279, 10519.420, 205.195, 52671.037 21/05/12,10:37:33,10,07,1, 11.9,1,1, 8.279, 10519.414, 205.191, 52671.065 21/05/12,10:37:33,11,07,1, 11.9,1,1, 8.279, 10519.441, 205.217, 52671.024 21/05/12,10:37:33,12,07,1, 11.9,1,1, 8.279, 10519.407, 205.216, 52671.056 21/05/12,10:37:33,13,07,1, 11.9,1,1, 8.279, 10519.416, 205.233, 52671.063 21/05/12,10:37:33,14,07,1, 11.9,1,1, 8.279, 10519.399, 205.211, 52671.059 21/05/12,10:37:33,15,07,1, 11.9,1,1, 8.279, 10519.407, 205.212, 52671.056 21/05/12,10:37:33,16,07,1, 11.9,1,1, 8.279, 10519.379, 205.229, 52671.025 21/05/12,10:37:33,17,07,1, 11.9,1,1, 8.279, 10519.369, 205.224, 52671.040 21/05/12,10:37:33,18,07,1, 11.9,1,1, 8.279, 10519.396, 205.211, 52671.033 21/05/12,10:37:33,19,07,1, 11.9,1,1, 8.279, 10519.391, 205.224, 52671.065 21/05/12,10:37:34,00,07,1, 11.8,1,1, 8.283, 10519.383, 205.224, 52671.065 21/05/12,10:37:34,01,07,1, 11.8,1,1, 8.283, 10519.383, 205.233, 52671.039 21/05/12,10:37:34,02,07,1, 11.8,1,1, 8.283, 10519.356, 205.243, 52671.066 21/05/12,10:37:34,03,07,1, 11.8,1,1, 8.283, 10519.373, 205.253, 52671.056 21/05/12,10:37:34,04,07,1, 11.8,1,1, 8.283, 10519.347, 205.245, 52671.063 21/05/12,10:37:34,05,07,1, 11.8,1,1, 8.283, 10519.370, 205.217, 52671.033 21/05/12,10:37:34,06,07,1, 11.8,1,1, 8.283, 10519.363, 205.209, 52671.040 21/05/12,10:37:34,07,07,1, 11.8,1,1, 8.283, 10519.392, 205.252, 52671.052 21/05/12,10:37:34,08,07,1, 11.8,1,1, 8.283, 10519.353, 205.277, 52671.039 21/05/12,10:37:34,09,07,1, 11.8,1,1, 8.283, 10519.352, 205.244, 52671.021 21/05/12,10:37:34,10,07,1, 11.8,1,1, 8.283, 10519.350, 205.241, 52671.013 21/05/12,10:37:34,11,07,1, 11.8,1,1, 8.283, 10519.339, 205.244, 52671.040 21/05/12,10:37:34,12,07,1, 11.8,1,1, 8.283, 10519.345, 205.259, 52671.017 21/05/12,10:37:34,13,07,1, 11.8,1,1, 8.283, 10519.325, 205.274, 52671.046 21/05/12,10:37:34,14,07,1, 11.8,1,1, 8.283, 10519.353, 205.264, 52671.008 21/05/12,10:37:34,15,07,1, 11.8,1,1, 8.283, 10519.321, 205.271, 52671.008 21/05/12,10:37:34,16,07,1, 11.8,1,1, 8.283, 10519.318, 205.281, 52671.017 21/05/12,10:37:34,17,07,1, 11.8,1,1, 8.283, 10519.329, 205.279, 52671.027 21/05/12,10:37:34,18,07,1, 11.8,1,1, 8.283, 10519.306, 205.306, 52671.011 21/05/12,10:37:34,19,07,1, 11.8,1,1, 8.283, 10519.313, 205.288, 52670.982 21/05/12,10:37:35,00,07,1, 11.9,1,1, 8.281, 10519.308, 205.288, 52670.982 21/05/12,10:37:35,01,07,1, 11.9,1,1, 8.281, 10519.310, 205.279, 52671.021 21/05/12,10:37:35,02,07,1, 11.9,1,1, 8.281, 10519.292, 205.298, 52670.997 21/05/12,10:37:35,03,07,1, 11.9,1,1, 8.281, 10519.306, 205.317, 52670.984 21/05/12,10:37:35,04,07,1, 11.9,1,1, 8.281, 10519.273, 205.306, 52670.985 21/05/12,10:37:35,05,07,1, 11.9,1,1, 8.281, 10519.265, 205.303, 52671.016 21/05/12,10:37:35,06,07,1, 11.9,1,1, 8.281, 10519.273, 205.313, 52670.962 21/05/12,10:37:35,07,07,1, 11.9,1,1, 8.281, 10519.259, 205.314, 52670.967 21/05/12,10:37:35,08,07,1, 11.9,1,1, 8.281, 10519.263, 205.333, 52670.978 21/05/12,10:37:35,09,07,1, 11.9,1,1, 8.281, 10519.276, 205.333, 52670.975 21/05/12,10:37:35,10,07,1, 11.9,1,1, 8.281, 10519.264, 205.337, 52670.919 21/05/12,10:37:35,11,07,1, 11.9,1,1, 8.281, 10519.262, 205.311, 52670.947 21/05/12,10:37:35,12,07,1, 11.9,1,1, 8.281, 10519.250, 205.316, 52670.962 21/05/12,10:37:35,13,07,1, 11.9,1,1, 8.281, 10519.263, 205.343, 52670.949 21/05/12,10:37:35,14,07,1, 11.9,1,1, 8.281, 10519.235, 205.349, 52670.936 21/05/12,10:37:35,15,07,1, 11.9,1,1, 8.281, 10519.254, 205.379, 52670.941 21/05/12,10:37:35,16,07,1, 11.9,1,1, 8.281, 10519.194, 205.363, 52670.763 21/05/12,10:37:35,17,07,1, 11.9,1,1, 8.281, 10519.255, 205.359, 52671.032 21/05/12,10:37:35,18,07,1, 11.9,1,1, 8.281, 10519.264, 205.357, 52670.943 21/05/12,10:37:35,19,07,1, 11.9,1,1, 8.281, 10519.235, 205.372, 52670.927 21/05/12,10:37:36,00,07,1, 11.9,1,1, 8.282, 10519.233, 205.372, 52670.927 21/05/12,10:37:36,01,07,1, 11.9,1,1, 8.282, 10519.250, 205.386, 52670.960 21/05/12,10:37:36,02,07,1, 11.9,1,1, 8.282, 10519.243, 205.398, 52670.949 21/05/12,10:37:36,03,07,1, 11.9,1,1, 8.282, 10519.229, 205.381, 52670.912 21/05/12,10:37:36,04,07,1, 11.9,1,1, 8.282, 10519.240, 205.395, 52670.935 21/05/12,10:37:36,05,07,1, 11.9,1,1, 8.282, 10519.236, 205.411, 52670.968 21/05/12,10:37:36,06,07,1, 11.9,1,1, 8.282, 10519.206, 205.389, 52670.958 21/05/12,10:37:36,07,07,1, 11.9,1,1, 8.282, 10519.219, 205.401, 52670.907 21/05/12,10:37:36,08,07,1, 11.9,1,1, 8.282, 10519.228, 205.389, 52670.939 21/05/12,10:37:36,09,07,1, 11.9,1,1, 8.282, 10519.214, 205.405, 52670.935 21/05/12,10:37:36,10,07,1, 11.9,1,1, 8.282, 10519.219, 205.410, 52670.931 21/05/12,10:37:36,11,07,1, 11.9,1,1, 8.282, 10519.213, 205.400, 52670.928 21/05/12,10:37:36,12,07,1, 11.9,1,1, 8.282, 10519.234, 205.438, 52670.921 21/05/12,10:37:36,13,07,1, 11.9,1,1, 8.282, 10519.215, 205.402, 52670.917 21/05/12,10:37:36,14,07,1, 11.9,1,1, 8.282, 10519.210, 205.426, 52670.896 21/05/12,10:37:36,15,07,1, 11.9,1,1, 8.282, 10519.169, 205.438, 52671.111 21/05/12,10:37:36,16,07,1, 11.9,1,1, 8.282, 10519.153, 205.443, 52670.980 21/05/12,10:37:36,17,07,1, 11.9,1,1, 8.282, 10519.174, 205.440, 52670.910 21/05/12,10:37:36,18,07,1, 11.9,1,1, 8.282, 10519.209, 205.458, 52670.938 21/05/12,10:37:36,19,07,1, 11.9,1,1, 8.282, 10519.202, 205.452, 52670.880 21/05/12,10:37:37,00,08,1, 11.8,1,1, 8.282, 10519.199, 205.452, 52670.880 21/05/12,10:37:37,01,08,1, 11.8,1,1, 8.282, 10519.211, 205.453, 52670.886 21/05/12,10:37:37,02,08,1, 11.8,1,1, 8.282, 10519.177, 205.461, 52670.905 21/05/12,10:37:37,03,08,1, 11.8,1,1, 8.282, 10519.207, 205.468, 52670.729 21/05/12,10:37:37,04,08,1, 11.8,1,1, 8.282, 10519.211, 205.482, 52670.880 21/05/12,10:37:37,05,08,1, 11.8,1,1, 8.282, 10519.208, 205.463, 52670.910 21/05/12,10:37:37,06,08,1, 11.8,1,1, 8.282, 10519.218, 205.488, 52670.930 21/05/12,10:37:37,07,08,1, 11.8,1,1, 8.282, 10519.173, 205.475, 52670.908 21/05/12,10:37:37,08,08,1, 11.8,1,1, 8.282, 10519.177, 205.476, 52670.914 21/05/12,10:37:37,09,08,1, 11.8,1,1, 8.282, 10519.201, 205.459, 52670.882 21/05/12,10:37:37,10,08,1, 11.8,1,1, 8.282, 10519.171, 205.480, 52670.876 21/05/12,10:37:37,11,08,1, 11.8,1,1, 8.282, 10519.191, 205.492, 52670.870 21/05/12,10:37:37,12,08,1, 11.8,1,1, 8.282, 10519.174, 205.457, 52670.876 21/05/12,10:37:37,13,08,1, 11.8,1,1, 8.282, 10519.173, 205.494, 52670.861 21/05/12,10:37:37,14,08,1, 11.8,1,1, 8.282, 10519.175, 205.490, 52670.877 21/05/12,10:37:37,15,08,1, 11.8,1,1, 8.282, 10519.179, 205.490, 52670.879 21/05/12,10:37:37,16,08,1, 11.8,1,1, 8.282, 10519.173, 205.497, 52670.867 21/05/12,10:37:37,17,08,1, 11.8,1,1, 8.282, 10519.156, 205.485, 52670.872 21/05/12,10:37:37,18,08,1, 11.8,1,1, 8.282, 10519.161, 205.517, 52670.889 21/05/12,10:37:37,19,08,1, 11.8,1,1, 8.282, 10519.162, 205.520, 52670.824 21/05/12,10:37:38,00,08,1, 11.9,1,1, 8.281, 10519.158, 205.520, 52670.824 21/05/12,10:37:38,01,08,1, 11.9,1,1, 8.281, 10519.159, 205.501, 52670.856 21/05/12,10:37:38,02,08,1, 11.9,1,1, 8.281, 10519.166, 205.516, 52670.808 21/05/12,10:37:38,03,08,1, 11.9,1,1, 8.281, 10519.170, 205.530, 52670.853 21/05/12,10:37:38,04,08,1, 11.9,1,1, 8.281, 10519.173, 205.530, 52670.842 21/05/12,10:37:38,05,08,1, 11.9,1,1, 8.281, 10519.163, 205.542, 52670.813 21/05/12,10:37:38,06,08,1, 11.9,1,1, 8.281, 10519.197, 205.507, 52670.739 21/05/12,10:37:38,07,08,1, 11.9,1,1, 8.281, 10519.169, 205.528, 52670.836 21/05/12,10:37:38,08,08,1, 11.9,1,1, 8.281, 10519.169, 205.539, 52670.870 21/05/12,10:37:38,09,08,1, 11.9,1,1, 8.281, 10519.185, 205.542, 52670.811 21/05/12,10:37:38,10,08,1, 11.9,1,1, 8.281, 10519.167, 205.526, 52670.828 21/05/12,10:37:38,11,08,1, 11.9,1,1, 8.281, 10519.193, 205.548, 52670.839 21/05/12,10:37:38,12,08,1, 11.9,1,1, 8.281, 10519.178, 205.556, 52670.982 21/05/12,10:37:38,13,08,1, 11.9,1,1, 8.281, 10519.240, 205.559, 52670.769 21/05/12,10:37:38,14,08,1, 11.9,1,1, 8.281, 10519.200, 205.552, 52670.729 21/05/12,10:37:38,15,08,1, 11.9,1,1, 8.281, 10519.197, 205.578, 52670.754 21/05/12,10:37:38,16,08,1, 11.9,1,1, 8.281, 10519.203, 205.556, 52670.795 21/05/12,10:37:38,17,08,1, 11.9,1,1, 8.281, 10519.211, 205.576, 52670.817 21/05/12,10:37:38,18,08,1, 11.9,1,1, 8.281, 10519.209, 205.570, 52670.747 21/05/12,10:37:38,19,08,1, 11.9,1,1, 8.281, 10519.201, 205.595, 52670.765 21/05/12,10:37:39,00,08,1, 11.8,1,1, 8.280, 10519.199, 205.595, 52670.765 21/05/12,10:37:39,01,08,1, 11.8,1,1, 8.280, 10519.193, 205.615, 52670.751 21/05/12,10:37:39,02,08,1, 11.8,1,1, 8.280, 10519.208, 205.603, 52670.738 21/05/12,10:37:39,03,08,1, 11.8,1,1, 8.280, 10519.213, 205.602, 52670.745 21/05/12,10:37:39,04,08,1, 11.8,1,1, 8.280, 10519.232, 205.599, 52670.748 21/05/12,10:37:39,05,08,1, 11.8,1,1, 8.280, 10519.214, 205.619, 52670.763 21/05/12,10:37:39,06,08,1, 11.8,1,1, 8.280, 10519.202, 205.633, 52670.734 21/05/12,10:37:39,07,08,1, 11.8,1,1, 8.280, 10519.220, 205.618, 52670.720 21/05/12,10:37:39,08,08,1, 11.8,1,1, 8.280, 10519.232, 205.624, 52670.748 21/05/12,10:37:39,09,08,1, 11.8,1,1, 8.280, 10519.218, 205.629, 52670.744 21/05/12,10:37:39,10,08,1, 11.8,1,1, 8.280, 10519.222, 205.661, 52670.791 21/05/12,10:37:39,11,08,1, 11.8,1,1, 8.280, 10519.221, 205.647, 52670.724 21/05/12,10:37:39,12,08,1, 11.8,1,1, 8.280, 10519.231, 205.645, 52670.706 21/05/12,10:37:39,13,08,1, 11.8,1,1, 8.280, 10519.238, 205.650, 52670.715 21/05/12,10:37:39,14,08,1, 11.8,1,1, 8.280, 10519.238, 205.660, 52670.747 21/05/12,10:37:39,15,08,1, 11.8,1,1, 8.280, 10519.228, 205.645, 52670.742 21/05/12,10:37:39,16,08,1, 11.8,1,1, 8.280, 10519.219, 205.648, 52670.687 21/05/12,10:37:39,17,08,1, 11.8,1,1, 8.280, 10519.209, 205.652, 52670.679 21/05/12,10:37:39,18,08,1, 11.8,1,1, 8.280, 10519.228, 205.677, 52670.823 21/05/12,10:37:39,19,08,1, 11.8,1,1, 8.280, 10519.210, 205.664, 52670.702 21/05/12,10:37:40,00,07,1, 11.8,1,1, 8.282, 10519.208, 205.664, 52670.702 21/05/12,10:37:40,01,07,1, 11.8,1,1, 8.282, 10519.250, 205.654, 52670.705 21/05/12,10:37:40,02,07,1, 11.8,1,1, 8.282, 10519.263, 205.684, 52670.726 21/05/12,10:37:40,03,07,1, 11.8,1,1, 8.282, 10519.255, 205.669, 52670.700 21/05/12,10:37:40,04,07,1, 11.8,1,1, 8.282, 10519.276, 205.652, 52670.703 21/05/12,10:37:40,05,07,1, 11.8,1,1, 8.282, 10519.258, 205.685, 52670.683 21/05/12,10:37:40,06,07,1, 11.8,1,1, 8.282, 10519.258, 205.682, 52670.700 21/05/12,10:37:40,07,07,1, 11.8,1,1, 8.282, 10519.269, 205.689, 52670.701 21/05/12,10:37:40,08,07,1, 11.8,1,1, 8.282, 10519.258, 205.689, 52670.695 21/05/12,10:37:40,09,07,1, 11.8,1,1, 8.282, 10519.259, 205.682, 52670.683 21/05/12,10:37:40,10,07,1, 11.8,1,1, 8.282, 10519.269, 205.703, 52670.691 21/05/12,10:37:40,11,07,1, 11.8,1,1, 8.282, 10519.244, 205.697, 52670.681 21/05/12,10:37:40,12,07,1, 11.8,1,1, 8.282, 10519.245, 205.692, 52670.649 21/05/12,10:37:40,13,07,1, 11.8,1,1, 8.282, 10519.260, 205.715, 52670.670 21/05/12,10:37:40,14,07,1, 11.8,1,1, 8.282, 10519.279, 205.704, 52670.661 21/05/12,10:37:40,15,07,1, 11.8,1,1, 8.282, 10519.271, 205.720, 52670.640 21/05/12,10:37:40,16,07,1, 11.8,1,1, 8.282, 10519.283, 205.743, 52670.633 21/05/12,10:37:40,17,07,1, 11.8,1,1, 8.282, 10519.279, 205.725, 52670.640 21/05/12,10:37:40,18,07,1, 11.8,1,1, 8.282, 10519.275, 205.748, 52670.661 21/05/12,10:37:40,19,07,1, 11.8,1,1, 8.282, 10519.293, 205.737, 52670.660 21/05/12,10:37:41,00,07,1, 11.8,1,1, 8.282, 10519.291, 205.737, 52670.660 21/05/12,10:37:41,01,07,1, 11.8,1,1, 8.282, 10519.293, 205.730, 52670.625 21/05/12,10:37:41,02,07,1, 11.8,1,1, 8.282, 10519.287, 205.723, 52670.643 21/05/12,10:37:41,03,07,1, 11.8,1,1, 8.282, 10519.307, 205.736, 52670.604 21/05/12,10:37:41,04,07,1, 11.8,1,1, 8.282, 10519.299, 205.740, 52670.631 21/05/12,10:37:41,05,07,1, 11.8,1,1, 8.282, 10519.327, 205.734, 52670.647 21/05/12,10:37:41,06,07,1, 11.8,1,1, 8.282, 10519.316, 205.729, 52670.622 21/05/12,10:37:41,07,07,1, 11.8,1,1, 8.282, 10519.340, 205.746, 52670.612 21/05/12,10:37:41,08,07,1, 11.8,1,1, 8.282, 10519.348, 205.751, 52670.622 21/05/12,10:37:41,09,07,1, 11.8,1,1, 8.282, 10519.342, 205.755, 52670.584 21/05/12,10:37:41,10,07,1, 11.8,1,1, 8.282, 10519.344, 205.742, 52670.580 21/05/12,10:37:41,11,07,1, 11.8,1,1, 8.282, 10519.364, 205.751, 52670.598 21/05/12,10:37:41,12,07,1, 11.8,1,1, 8.282, 10519.341, 205.755, 52670.579 21/05/12,10:37:41,13,07,1, 11.8,1,1, 8.282, 10519.359, 205.767, 52670.588 21/05/12,10:37:41,14,07,1, 11.8,1,1, 8.282, 10519.380, 205.775, 52670.618 21/05/12,10:37:41,15,07,1, 11.8,1,1, 8.282, 10519.331, 205.773, 52670.605 21/05/12,10:37:41,16,07,1, 11.8,1,1, 8.282, 10519.350, 205.797, 52670.787 21/05/12,10:37:41,17,07,1, 11.8,1,1, 8.282, 10519.393, 205.743, 52670.567 21/05/12,10:37:41,18,07,1, 11.8,1,1, 8.282, 10519.373, 205.787, 52670.582 21/05/12,10:37:41,19,07,1, 11.8,1,1, 8.282, 10519.369, 205.797, 52670.523 21/05/12,10:37:42,00,07,1, 11.9,1,1, 8.283, 10519.366, 205.797, 52670.523 21/05/12,10:37:42,01,07,1, 11.9,1,1, 8.283, 10519.430, 205.781, 52670.270 21/05/12,10:37:42,02,07,1, 11.9,1,1, 8.283, 10519.404, 205.791, 52670.469 21/05/12,10:37:42,03,07,1, 11.9,1,1, 8.283, 10519.388, 205.827, 52670.492 21/05/12,10:37:42,04,07,1, 11.9,1,1, 8.283, 10519.406, 205.791, 52670.514 21/05/12,10:37:42,05,07,1, 11.9,1,1, 8.283, 10519.399, 205.814, 52670.525 21/05/12,10:37:42,06,07,1, 11.9,1,1, 8.283, 10519.424, 205.803, 52670.574 21/05/12,10:37:42,07,07,1, 11.9,1,1, 8.283, 10519.421, 205.794, 52670.517 21/05/12,10:37:42,08,07,1, 11.9,1,1, 8.283, 10519.431, 205.825, 52670.545 21/05/12,10:37:42,09,07,1, 11.9,1,1, 8.283, 10519.418, 205.820, 52670.533 21/05/12,10:37:42,10,07,1, 11.9,1,1, 8.283, 10519.421, 205.847, 52670.530 21/05/12,10:37:42,11,07,1, 11.9,1,1, 8.283, 10519.448, 205.856, 52670.538 21/05/12,10:37:42,12,07,1, 11.9,1,1, 8.283, 10519.426, 205.824, 52670.535 21/05/12,10:37:42,13,07,1, 11.9,1,1, 8.283, 10519.465, 205.829, 52670.543 21/05/12,10:37:42,14,07,1, 11.9,1,1, 8.283, 10519.442, 205.825, 52670.539 21/05/12,10:37:42,15,07,1, 11.9,1,1, 8.283, 10519.447, 205.840, 52670.508 21/05/12,10:37:42,16,07,1, 11.9,1,1, 8.283, 10519.482, 205.855, 52670.512 21/05/12,10:37:42,17,07,1, 11.9,1,1, 8.283, 10519.500, 205.870, 52670.499 21/05/12,10:37:42,18,07,1, 11.9,1,1, 8.283, 10519.460, 205.847, 52670.497 21/05/12,10:37:42,19,07,1, 11.9,1,1, 8.283, 10519.479, 205.880, 52670.490 21/05/12,10:37:43,00,07,1, 11.8,1,1, 8.285, 10519.475, 205.880, 52670.490 21/05/12,10:37:43,01,07,1, 11.8,1,1, 8.285, 10519.487, 205.880, 52670.479 21/05/12,10:37:43,02,07,1, 11.8,1,1, 8.285, 10519.502, 205.863, 52670.539 21/05/12,10:37:43,03,07,1, 11.8,1,1, 8.285, 10519.469, 205.890, 52670.537 21/05/12,10:37:43,04,07,1, 11.8,1,1, 8.285, 10519.490, 205.867, 52670.476 21/05/12,10:37:43,05,07,1, 11.8,1,1, 8.285, 10519.518, 205.878, 52670.471 21/05/12,10:37:43,06,07,1, 11.8,1,1, 8.285, 10519.517, 205.895, 52670.481 21/05/12,10:37:43,07,07,1, 11.8,1,1, 8.285, 10519.520, 205.882, 52670.436 21/05/12,10:37:43,08,07,1, 11.8,1,1, 8.285, 10519.526, 205.877, 52670.449 21/05/12,10:37:43,09,07,1, 11.8,1,1, 8.285, 10519.534, 205.870, 52670.456 21/05/12,10:37:43,10,07,1, 11.8,1,1, 8.285, 10519.530, 205.866, 52670.459 21/05/12,10:37:43,11,07,1, 11.8,1,1, 8.285, 10519.536, 205.865, 52670.446 21/05/12,10:37:43,12,07,1, 11.8,1,1, 8.285, 10519.556, 205.883, 52670.421 21/05/12,10:37:43,13,07,1, 11.8,1,1, 8.285, 10519.529, 205.855, 52670.424 21/05/12,10:37:43,14,07,1, 11.8,1,1, 8.285, 10519.540, 205.877, 52670.472 21/05/12,10:37:43,15,07,1, 11.8,1,1, 8.285, 10519.561, 205.870, 52670.435 21/05/12,10:37:43,16,07,1, 11.8,1,1, 8.285, 10519.568, 205.871, 52670.398 21/05/12,10:37:43,17,07,1, 11.8,1,1, 8.285, 10519.564, 205.839, 52670.395 21/05/12,10:37:43,18,07,1, 11.8,1,1, 8.285, 10519.573, 205.853, 52670.434 21/05/12,10:37:43,19,07,1, 11.8,1,1, 8.285, 10519.569, 205.871, 52670.437 21/05/12,10:37:44,00,07,1, 11.8,1,1, 8.284, 10519.567, 205.871, 52670.437 21/05/12,10:37:44,01,07,1, 11.8,1,1, 8.284, 10519.614, 205.860, 52670.423 21/05/12,10:37:44,02,07,1, 11.8,1,1, 8.284, 10519.624, 205.872, 52670.385 21/05/12,10:37:44,03,07,1, 11.8,1,1, 8.284, 10519.607, 205.878, 52670.411 21/05/12,10:37:44,04,07,1, 11.8,1,1, 8.284, 10519.629, 205.866, 52670.383 21/05/12,10:37:44,05,07,1, 11.8,1,1, 8.284, 10519.626, 205.850, 52670.406 21/05/12,10:37:44,06,07,1, 11.8,1,1, 8.284, 10519.646, 205.859, 52670.378 21/05/12,10:37:44,07,07,1, 11.8,1,1, 8.284, 10519.640, 205.861, 52670.363 21/05/12,10:37:44,08,07,1, 11.8,1,1, 8.284, 10519.658, 205.852, 52670.398 21/05/12,10:37:44,09,07,1, 11.8,1,1, 8.284, 10519.660, 205.842, 52670.363 21/05/12,10:37:44,10,07,1, 11.8,1,1, 8.284, 10519.658, 205.840, 52670.389 21/05/12,10:37:44,11,07,1, 11.8,1,1, 8.284, 10519.664, 205.843, 52670.356 21/05/12,10:37:44,12,07,1, 11.8,1,1, 8.284, 10519.686, 205.838, 52670.339 21/05/12,10:37:44,13,07,1, 11.8,1,1, 8.284, 10519.684, 205.856, 52670.370 21/05/12,10:37:44,14,07,1, 11.8,1,1, 8.284, 10519.686, 205.824, 52670.345 21/05/12,10:37:44,15,07,1, 11.8,1,1, 8.284, 10519.687, 205.848, 52670.361 21/05/12,10:37:44,16,07,1, 11.8,1,1, 8.284, 10519.688, 205.830, 52670.352 21/05/12,10:37:44,17,07,1, 11.8,1,1, 8.284, 10519.706, 205.831, 52670.328 21/05/12,10:37:44,18,07,1, 11.8,1,1, 8.284, 10519.717, 205.834, 52670.362 21/05/12,10:37:44,19,07,1, 11.8,1,1, 8.284, 10519.741, 205.832, 52670.310 21/05/12,10:37:45,00,07,1, 11.8,1,1, 8.284, 10519.733, 205.832, 52670.310 21/05/12,10:37:45,01,07,1, 11.8,1,1, 8.284, 10519.744, 205.801, 52670.325 21/05/12,10:37:45,02,07,1, 11.8,1,1, 8.284, 10519.746, 205.832, 52670.336 21/05/12,10:37:45,03,07,1, 11.8,1,1, 8.284, 10519.724, 205.813, 52670.313 21/05/12,10:37:45,04,07,1, 11.8,1,1, 8.284, 10519.736, 205.824, 52670.294 21/05/12,10:37:45,05,07,1, 11.8,1,1, 8.284, 10519.753, 205.827, 52670.266 21/05/12,10:37:45,06,07,1, 11.8,1,1, 8.284, 10519.738, 205.806, 52670.269 21/05/12,10:37:45,07,07,1, 11.8,1,1, 8.284, 10519.750, 205.797, 52670.277 21/05/12,10:37:45,08,07,1, 11.8,1,1, 8.284, 10519.763, 205.811, 52670.266 21/05/12,10:37:45,09,07,1, 11.8,1,1, 8.284, 10519.780, 205.806, 52670.264 21/05/12,10:37:45,10,07,1, 11.8,1,1, 8.284, 10519.775, 205.790, 52670.272 21/05/12,10:37:45,11,07,1, 11.8,1,1, 8.284, 10519.778, 205.835, 52670.272 21/05/12,10:37:45,12,07,1, 11.8,1,1, 8.284, 10519.773, 205.787, 52670.252 21/05/12,10:37:45,13,07,1, 11.8,1,1, 8.284, 10519.766, 205.786, 52670.252 21/05/12,10:37:45,14,07,1, 11.8,1,1, 8.284, 10519.800, 205.827, 52670.238 21/05/12,10:37:45,15,07,1, 11.8,1,1, 8.284, 10519.783, 205.816, 52670.226 21/05/12,10:37:45,16,07,1, 11.8,1,1, 8.284, 10519.829, 205.819, 52670.229 21/05/12,10:37:45,17,07,1, 11.8,1,1, 8.284, 10519.804, 205.820, 52670.252 21/05/12,10:37:45,18,07,1, 11.8,1,1, 8.284, 10519.786, 205.830, 52670.216 21/05/12,10:37:45,19,07,1, 11.8,1,1, 8.284, 10519.791, 205.816, 52670.205 21/05/12,10:37:46,00,07,1, 11.8,1,1, 8.284, 10519.783, 205.816, 52670.205 21/05/12,10:37:46,01,07,1, 11.8,1,1, 8.284, 10519.810, 205.806, 52670.237 21/05/12,10:37:46,02,07,1, 11.8,1,1, 8.284, 10519.784, 205.792, 52670.221 21/05/12,10:37:46,03,07,1, 11.8,1,1, 8.284, 10519.817, 205.809, 52670.238 21/05/12,10:37:46,04,07,1, 11.8,1,1, 8.284, 10519.814, 205.811, 52670.199 21/05/12,10:37:46,05,07,1, 11.8,1,1, 8.284, 10519.829, 205.812, 52670.224 21/05/12,10:37:46,06,07,1, 11.8,1,1, 8.284, 10519.840, 205.820, 52670.200 21/05/12,10:37:46,07,07,1, 11.8,1,1, 8.284, 10519.825, 205.818, 52670.165 21/05/12,10:37:46,08,07,1, 11.8,1,1, 8.284, 10519.844, 205.780, 52670.197 21/05/12,10:37:46,09,07,1, 11.8,1,1, 8.284, 10519.843, 205.803, 52670.190 21/05/12,10:37:46,10,07,1, 11.8,1,1, 8.284, 10519.838, 205.785, 52670.194 21/05/12,10:37:46,11,07,1, 11.8,1,1, 8.284, 10519.859, 205.800, 52670.174 21/05/12,10:37:46,12,07,1, 11.8,1,1, 8.284, 10519.858, 205.772, 52670.163 21/05/12,10:37:46,13,07,1, 11.8,1,1, 8.284, 10519.862, 205.771, 52670.176 21/05/12,10:37:46,14,07,1, 11.8,1,1, 8.284, 10519.860, 205.772, 52670.102 21/05/12,10:37:46,15,07,1, 11.8,1,1, 8.284, 10519.862, 205.766, 52670.132 21/05/12,10:37:46,16,07,1, 11.8,1,1, 8.284, 10519.891, 205.783, 52670.152 21/05/12,10:37:46,17,07,1, 11.8,1,1, 8.284, 10519.907, 205.765, 52670.164 21/05/12,10:37:46,18,07,1, 11.8,1,1, 8.284, 10519.875, 205.765, 52670.111 21/05/12,10:37:46,19,07,1, 11.8,1,1, 8.284, 10519.892, 205.749, 52670.148 21/05/12,10:37:47,00,08,1, 11.8,1,1, 8.283, 10519.892, 205.749, 52670.148 21/05/12,10:37:47,01,08,1, 11.8,1,1, 8.283, 10519.884, 205.728, 52670.094 21/05/12,10:37:47,02,08,1, 11.8,1,1, 8.283, 10519.882, 205.754, 52670.095 21/05/12,10:37:47,03,08,1, 11.8,1,1, 8.283, 10519.916, 205.761, 52670.122 21/05/12,10:37:47,04,08,1, 11.8,1,1, 8.283, 10519.870, 205.733, 52670.077 21/05/12,10:37:47,05,08,1, 11.8,1,1, 8.283, 10519.905, 205.733, 52670.104 21/05/12,10:37:47,06,08,1, 11.8,1,1, 8.283, 10519.894, 205.739, 52670.117 21/05/12,10:37:47,07,08,1, 11.8,1,1, 8.283, 10519.902, 205.721, 52670.116 21/05/12,10:37:47,08,08,1, 11.8,1,1, 8.283, 10519.897, 205.708, 52670.073 21/05/12,10:37:47,09,08,1, 11.8,1,1, 8.283, 10519.908, 205.723, 52670.079 21/05/12,10:37:47,10,08,1, 11.8,1,1, 8.283, 10519.866, 205.699, 52670.058 21/05/12,10:37:47,11,08,1, 11.8,1,1, 8.283, 10519.914, 205.696, 52670.064 21/05/12,10:37:47,12,08,1, 11.8,1,1, 8.283, 10519.931, 205.706, 52670.053 21/05/12,10:37:47,13,08,1, 11.8,1,1, 8.283, 10519.932, 205.701, 52670.096 21/05/12,10:37:47,14,08,1, 11.8,1,1, 8.283, 10519.933, 205.698, 52670.033 21/05/12,10:37:47,15,08,1, 11.8,1,1, 8.283, 10519.924, 205.713, 52670.049 21/05/12,10:37:47,16,08,1, 11.8,1,1, 8.283, 10519.939, 205.693, 52670.022 21/05/12,10:37:47,17,08,1, 11.8,1,1, 8.283, 10519.959, 205.689, 52670.035 21/05/12,10:37:47,18,08,1, 11.8,1,1, 8.283, 10519.963, 205.686, 52670.039 21/05/12,10:37:47,19,08,1, 11.8,1,1, 8.283, 10519.957, 205.657, 52670.038 21/05/12,10:37:48,00,07,1, 11.9,1,1, 8.281, 10519.950, 205.657, 52670.038 21/05/12,10:37:48,01,07,1, 11.9,1,1, 8.281, 10519.948, 205.680, 52670.016 21/05/12,10:37:48,02,07,1, 11.9,1,1, 8.281, 10519.960, 205.645, 52669.995 21/05/12,10:37:48,03,07,1, 11.9,1,1, 8.281, 10519.948, 205.663, 52670.009 21/05/12,10:37:48,04,07,1, 11.9,1,1, 8.281, 10519.956, 205.624, 52669.950 21/05/12,10:37:48,05,07,1, 11.9,1,1, 8.281, 10519.969, 205.638, 52669.969 21/05/12,10:37:48,06,07,1, 11.9,1,1, 8.281, 10519.951, 205.642, 52669.984 21/05/12,10:37:48,07,07,1, 11.9,1,1, 8.281, 10519.962, 205.626, 52669.990 21/05/12,10:37:48,08,07,1, 11.9,1,1, 8.281, 10519.979, 205.620, 52669.980 21/05/12,10:37:48,09,07,1, 11.9,1,1, 8.281, 10519.994, 205.627, 52669.986 21/05/12,10:37:48,10,07,1, 11.9,1,1, 8.281, 10519.967, 205.626, 52669.943 21/05/12,10:37:48,11,07,1, 11.9,1,1, 8.281, 10519.976, 205.626, 52669.939 21/05/12,10:37:48,12,07,1, 11.9,1,1, 8.281, 10519.989, 205.611, 52669.929 21/05/12,10:37:48,13,07,1, 11.9,1,1, 8.281, 10520.002, 205.608, 52669.916 21/05/12,10:37:48,14,07,1, 11.9,1,1, 8.281, 10520.010, 205.595, 52669.947 21/05/12,10:37:48,15,07,1, 11.9,1,1, 8.281, 10520.004, 205.584, 52669.943 21/05/12,10:37:48,16,07,1, 11.9,1,1, 8.281, 10520.003, 205.592, 52669.924 21/05/12,10:37:48,17,07,1, 11.9,1,1, 8.281, 10519.991, 205.603, 52669.906 21/05/12,10:37:48,18,07,1, 11.9,1,1, 8.281, 10520.011, 205.592, 52669.880 21/05/12,10:37:48,19,07,1, 11.9,1,1, 8.281, 10519.987, 205.575, 52669.899 21/05/12,10:37:49,00,08,1, 11.8,1,1, 8.283, 10519.984, 205.575, 52669.899 21/05/12,10:37:49,01,08,1, 11.8,1,1, 8.283, 10520.009, 205.557, 52669.880 21/05/12,10:37:49,02,08,1, 11.8,1,1, 8.283, 10520.006, 205.571, 52669.877 21/05/12,10:37:49,03,08,1, 11.8,1,1, 8.283, 10520.034, 205.583, 52669.877 21/05/12,10:37:49,04,08,1, 11.8,1,1, 8.283, 10520.038, 205.548, 52669.854 21/05/12,10:37:49,05,08,1, 11.8,1,1, 8.283, 10520.034, 205.566, 52669.849 21/05/12,10:37:49,06,08,1, 11.8,1,1, 8.283, 10520.051, 205.553, 52669.898 21/05/12,10:37:49,07,08,1, 11.8,1,1, 8.283, 10520.047, 205.548, 52669.881 21/05/12,10:37:49,08,08,1, 11.8,1,1, 8.283, 10520.053, 205.554, 52669.843 21/05/12,10:37:49,09,08,1, 11.8,1,1, 8.283, 10520.040, 205.523, 52669.831 21/05/12,10:37:49,10,08,1, 11.8,1,1, 8.283, 10520.051, 205.541, 52669.818 21/05/12,10:37:49,11,08,1, 11.8,1,1, 8.283, 10520.076, 205.530, 52669.848 21/05/12,10:37:49,12,08,1, 11.8,1,1, 8.283, 10520.066, 205.514, 52669.832 21/05/12,10:37:49,13,08,1, 11.8,1,1, 8.283, 10520.074, 205.532, 52669.818 21/05/12,10:37:49,14,08,1, 11.8,1,1, 8.283, 10520.089, 205.522, 52669.852 21/05/12,10:37:49,15,08,1, 11.8,1,1, 8.283, 10520.079, 205.514, 52669.791 21/05/12,10:37:49,16,08,1, 11.8,1,1, 8.283, 10520.066, 205.497, 52669.834 21/05/12,10:37:49,17,08,1, 11.8,1,1, 8.283, 10520.076, 205.499, 52669.805 21/05/12,10:37:49,18,08,1, 11.8,1,1, 8.283, 10520.092, 205.509, 52669.843 21/05/12,10:37:49,19,08,1, 11.8,1,1, 8.283, 10520.096, 205.463, 52669.823 21/05/12,10:37:50,00,08,1, 11.8,1,1, 8.281, 10520.092, 205.463, 52669.823 21/05/12,10:37:50,01,08,1, 11.8,1,1, 8.281, 10520.127, 205.464, 52669.751 21/05/12,10:37:50,02,08,1, 11.8,1,1, 8.281, 10520.114, 205.460, 52669.729 21/05/12,10:37:50,03,08,1, 11.8,1,1, 8.281, 10520.111, 205.453, 52669.770 21/05/12,10:37:50,04,08,1, 11.8,1,1, 8.281, 10520.121, 205.447, 52669.753 21/05/12,10:37:50,05,08,1, 11.8,1,1, 8.281, 10520.124, 205.448, 52669.742 21/05/12,10:37:50,06,08,1, 11.8,1,1, 8.281, 10520.129, 205.428, 52669.755 21/05/12,10:37:50,07,08,1, 11.8,1,1, 8.281, 10520.112, 205.415, 52669.737 21/05/12,10:37:50,08,08,1, 11.8,1,1, 8.281, 10520.124, 205.428, 52669.748 21/05/12,10:37:50,09,08,1, 11.8,1,1, 8.281, 10520.133, 205.406, 52669.719 21/05/12,10:37:50,10,08,1, 11.8,1,1, 8.281, 10520.146, 205.428, 52669.705 21/05/12,10:37:50,11,08,1, 11.8,1,1, 8.281, 10520.136, 205.413, 52669.725 21/05/12,10:37:50,12,08,1, 11.8,1,1, 8.281, 10520.137, 205.398, 52669.722 21/05/12,10:37:50,13,08,1, 11.8,1,1, 8.281, 10520.151, 205.389, 52669.705 21/05/12,10:37:50,14,08,1, 11.8,1,1, 8.281, 10520.163, 205.396, 52669.697 21/05/12,10:37:50,15,08,1, 11.8,1,1, 8.281, 10520.168, 205.375, 52669.682 21/05/12,10:37:50,16,08,1, 11.8,1,1, 8.281, 10520.130, 205.378, 52669.671 21/05/12,10:37:50,17,08,1, 11.8,1,1, 8.281, 10520.140, 205.358, 52669.681 21/05/12,10:37:50,18,08,1, 11.8,1,1, 8.281, 10520.162, 205.373, 52669.665 21/05/12,10:37:50,19,08,1, 11.8,1,1, 8.281, 10520.150, 205.370, 52669.664 21/05/12,10:37:51,00,07,1, 11.8,1,1, 8.282, 10520.142, 205.370, 52669.664 21/05/12,10:37:51,01,07,1, 11.8,1,1, 8.282, 10520.169, 205.352, 52669.659 21/05/12,10:37:51,02,07,1, 11.8,1,1, 8.282, 10520.168, 205.334, 52669.638 21/05/12,10:37:51,03,07,1, 11.8,1,1, 8.282, 10520.144, 205.327, 52669.648 21/05/12,10:37:51,04,07,1, 11.8,1,1, 8.282, 10520.143, 205.306, 52669.641 21/05/12,10:37:51,05,07,1, 11.8,1,1, 8.282, 10520.150, 205.299, 52669.623 21/05/12,10:37:51,06,07,1, 11.8,1,1, 8.282, 10520.176, 205.305, 52669.603 21/05/12,10:37:51,07,07,1, 11.8,1,1, 8.282, 10520.158, 205.282, 52669.585 21/05/12,10:37:51,08,07,1, 11.8,1,1, 8.282, 10520.162, 205.286, 52669.593 21/05/12,10:37:51,09,07,1, 11.8,1,1, 8.282, 10520.195, 205.277, 52669.639 21/05/12,10:37:51,10,07,1, 11.8,1,1, 8.282, 10520.168, 205.265, 52669.571 21/05/12,10:37:51,11,07,1, 11.8,1,1, 8.282, 10520.187, 205.277, 52669.597 21/05/12,10:37:51,12,07,1, 11.8,1,1, 8.282, 10520.180, 205.245, 52669.587 21/05/12,10:37:51,13,07,1, 11.8,1,1, 8.282, 10520.187, 205.251, 52669.592 21/05/12,10:37:51,14,07,1, 11.8,1,1, 8.282, 10520.175, 205.259, 52669.567 21/05/12,10:37:51,15,07,1, 11.8,1,1, 8.282, 10520.173, 205.239, 52669.603 21/05/12,10:37:51,16,07,1, 11.8,1,1, 8.282, 10520.179, 205.196, 52669.588 21/05/12,10:37:51,17,07,1, 11.8,1,1, 8.282, 10520.213, 205.208, 52669.580 21/05/12,10:37:51,18,07,1, 11.8,1,1, 8.282, 10520.177, 205.181, 52669.528 21/05/12,10:37:51,19,07,1, 11.8,1,1, 8.282, 10520.178, 205.192, 52669.517 21/05/12,10:37:52,00,07,1, 11.8,1,1, 8.285, 10520.176, 205.192, 52669.517 21/05/12,10:37:52,01,07,1, 11.8,1,1, 8.285, 10520.187, 205.175, 52669.515 21/05/12,10:37:52,02,07,1, 11.8,1,1, 8.285, 10520.205, 205.168, 52669.525 21/05/12,10:37:52,03,07,1, 11.8,1,1, 8.285, 10520.205, 205.157, 52669.540 21/05/12,10:37:52,04,07,1, 11.8,1,1, 8.285, 10520.194, 205.139, 52669.520 21/05/12,10:37:52,05,07,1, 11.8,1,1, 8.285, 10520.196, 205.139, 52669.502 21/05/12,10:37:52,06,07,1, 11.8,1,1, 8.285, 10520.201, 205.125, 52669.504 21/05/12,10:37:52,07,07,1, 11.8,1,1, 8.285, 10520.210, 205.145, 52669.510 21/05/12,10:37:52,08,07,1, 11.8,1,1, 8.285, 10520.213, 205.117, 52669.498 21/05/12,10:37:52,09,07,1, 11.8,1,1, 8.285, 10520.227, 205.090, 52669.508 21/05/12,10:37:52,10,07,1, 11.8,1,1, 8.285, 10520.199, 205.090, 52669.509 21/05/12,10:37:52,11,07,1, 11.8,1,1, 8.285, 10520.207, 205.099, 52669.483 21/05/12,10:37:52,12,07,1, 11.8,1,1, 8.285, 10520.220, 205.071, 52669.472 21/05/12,10:37:52,13,07,1, 11.8,1,1, 8.285, 10520.226, 205.060, 52669.413 21/05/12,10:37:52,14,07,1, 11.8,1,1, 8.285, 10520.224, 205.062, 52669.457 21/05/12,10:37:52,15,07,1, 11.8,1,1, 8.285, 10520.201, 205.023, 52669.451 21/05/12,10:37:52,16,07,1, 11.8,1,1, 8.285, 10520.238, 205.051, 52669.447 21/05/12,10:37:52,17,07,1, 11.8,1,1, 8.285, 10520.262, 205.052, 52669.423 21/05/12,10:37:52,18,07,1, 11.8,1,1, 8.285, 10520.241, 205.019, 52669.429 21/05/12,10:37:52,19,07,1, 11.8,1,1, 8.285, 10520.279, 205.005, 52669.403 21/05/12,10:37:53,00,08,1, 11.9,1,1, 8.283, 10520.276, 205.005, 52669.403 21/05/12,10:37:53,01,08,1, 11.9,1,1, 8.283, 10520.239, 204.983, 52669.311 21/05/12,10:37:53,02,08,1, 11.9,1,1, 8.283, 10520.232, 204.988, 52669.395 21/05/12,10:37:53,03,08,1, 11.9,1,1, 8.283, 10520.232, 204.998, 52669.402 21/05/12,10:37:53,04,08,1, 11.9,1,1, 8.283, 10520.229, 204.959, 52669.414 21/05/12,10:37:53,05,08,1, 11.9,1,1, 8.283, 10520.235, 204.964, 52669.364 21/05/12,10:37:53,06,08,1, 11.9,1,1, 8.283, 10520.257, 204.952, 52669.356 21/05/12,10:37:53,07,08,1, 11.9,1,1, 8.283, 10520.260, 204.956, 52669.358 21/05/12,10:37:53,08,08,1, 11.9,1,1, 8.283, 10520.254, 204.937, 52669.344 21/05/12,10:37:53,09,08,1, 11.9,1,1, 8.283, 10520.286, 204.933, 52669.365 21/05/12,10:37:53,10,08,1, 11.9,1,1, 8.283, 10520.254, 204.945, 52669.334 21/05/12,10:37:53,11,08,1, 11.9,1,1, 8.283, 10520.279, 204.930, 52669.346 21/05/12,10:37:53,12,08,1, 11.9,1,1, 8.283, 10520.279, 204.934, 52669.345 21/05/12,10:37:53,13,08,1, 11.9,1,1, 8.283, 10520.242, 204.937, 52669.344 21/05/12,10:37:53,14,08,1, 11.9,1,1, 8.283, 10520.251, 204.916, 52669.296 21/05/12,10:37:53,15,08,1, 11.9,1,1, 8.283, 10520.250, 204.909, 52669.322 21/05/12,10:37:53,16,08,1, 11.9,1,1, 8.283, 10520.274, 204.890, 52669.314 21/05/12,10:37:53,17,08,1, 11.9,1,1, 8.283, 10520.278, 204.906, 52669.347 21/05/12,10:37:53,18,08,1, 11.9,1,1, 8.283, 10520.292, 204.861, 52669.286 21/05/12,10:37:53,19,08,1, 11.9,1,1, 8.283, 10520.299, 204.867, 52669.270 21/05/12,10:37:54,00,07,1, 11.9,1,1, 8.283, 10520.293, 204.867, 52669.270 21/05/12,10:37:54,01,07,1, 11.9,1,1, 8.283, 10520.289, 204.853, 52669.302 21/05/12,10:37:54,02,07,1, 11.9,1,1, 8.283, 10520.271, 204.837, 52669.279 21/05/12,10:37:54,03,07,1, 11.9,1,1, 8.283, 10520.277, 204.836, 52669.271 21/05/12,10:37:54,04,07,1, 11.9,1,1, 8.283, 10520.296, 204.826, 52669.311 21/05/12,10:37:54,05,07,1, 11.9,1,1, 8.283, 10520.311, 204.822, 52669.273 21/05/12,10:37:54,06,07,1, 11.9,1,1, 8.283, 10520.295, 204.808, 52669.281 21/05/12,10:37:54,07,07,1, 11.9,1,1, 8.283, 10520.307, 204.830, 52669.286 21/05/12,10:37:54,08,07,1, 11.9,1,1, 8.283, 10520.290, 204.785, 52669.240 21/05/12,10:37:54,09,07,1, 11.9,1,1, 8.283, 10520.307, 204.797, 52669.278 21/05/12,10:37:54,10,07,1, 11.9,1,1, 8.283, 10520.318, 204.781, 52669.257 21/05/12,10:37:54,11,07,1, 11.9,1,1, 8.283, 10520.256, 204.767, 52669.208 21/05/12,10:37:54,12,07,1, 11.9,1,1, 8.283, 10520.309, 204.746, 52669.261 21/05/12,10:37:54,13,07,1, 11.9,1,1, 8.283, 10520.291, 204.788, 52669.278 21/05/12,10:37:54,14,07,1, 11.9,1,1, 8.283, 10520.307, 204.745, 52669.249 21/05/12,10:37:54,15,07,1, 11.9,1,1, 8.283, 10520.305, 204.766, 52669.253 21/05/12,10:37:54,16,07,1, 11.9,1,1, 8.283, 10520.309, 204.742, 52669.207 21/05/12,10:37:54,17,07,1, 11.9,1,1, 8.283, 10520.306, 204.717, 52669.198 21/05/12,10:37:54,18,07,1, 11.9,1,1, 8.283, 10520.339, 204.726, 52669.187 21/05/12,10:37:54,19,07,1, 11.9,1,1, 8.283, 10520.280, 204.704, 52669.165 21/05/12,10:37:55,00,07,1, 11.8,1,1, 8.285, 10520.276, 204.704, 52669.165 21/05/12,10:37:55,01,07,1, 11.8,1,1, 8.285, 10520.296, 204.689, 52669.236 21/05/12,10:37:55,02,07,1, 11.8,1,1, 8.285, 10520.314, 204.678, 52669.219 21/05/12,10:37:55,03,07,1, 11.8,1,1, 8.285, 10520.295, 204.675, 52669.184 21/05/12,10:37:55,04,07,1, 11.8,1,1, 8.285, 10520.309, 204.677, 52669.194 21/05/12,10:37:55,05,07,1, 11.8,1,1, 8.285, 10520.286, 204.647, 52669.169 21/05/12,10:37:55,06,07,1, 11.8,1,1, 8.285, 10520.275, 204.636, 52669.199 21/05/12,10:37:55,07,07,1, 11.8,1,1, 8.285, 10520.306, 204.630, 52669.187 21/05/12,10:37:55,08,07,1, 11.8,1,1, 8.285, 10520.297, 204.624, 52669.188 21/05/12,10:37:55,09,07,1, 11.8,1,1, 8.285, 10520.285, 204.614, 52669.197 21/05/12,10:37:55,10,07,1, 11.8,1,1, 8.285, 10520.285, 204.572, 52669.182 21/05/12,10:37:55,11,07,1, 11.8,1,1, 8.285, 10520.313, 204.573, 52669.184 21/05/12,10:37:55,12,07,1, 11.8,1,1, 8.285, 10520.282, 204.571, 52669.100 21/05/12,10:37:55,13,07,1, 11.8,1,1, 8.285, 10520.317, 204.559, 52669.121 21/05/12,10:37:55,14,07,1, 11.8,1,1, 8.285, 10520.306, 204.558, 52669.119 21/05/12,10:37:55,15,07,1, 11.8,1,1, 8.285, 10520.314, 204.550, 52669.111 21/05/12,10:37:55,16,07,1, 11.8,1,1, 8.285, 10520.314, 204.546, 52669.114 21/05/12,10:37:55,17,07,1, 11.8,1,1, 8.285, 10520.337, 204.506, 52669.116 21/05/12,10:37:55,18,07,1, 11.8,1,1, 8.285, 10520.313, 204.520, 52669.101 21/05/12,10:37:55,19,07,1, 11.8,1,1, 8.285, 10520.294, 204.508, 52669.113 21/05/12,10:37:56,00,08,1, 11.9,1,1, 8.288, 10520.293, 204.508, 52669.113 21/05/12,10:37:56,01,08,1, 11.9,1,1, 8.288, 10520.314, 204.467, 52669.095 21/05/12,10:37:56,02,08,1, 11.9,1,1, 8.288, 10520.278, 204.461, 52669.095 21/05/12,10:37:56,03,08,1, 11.9,1,1, 8.288, 10520.316, 204.448, 52669.097 21/05/12,10:37:56,04,08,1, 11.9,1,1, 8.288, 10520.300, 204.437, 52669.097 21/05/12,10:37:56,05,08,1, 11.9,1,1, 8.288, 10520.296, 204.440, 52669.115 21/05/12,10:37:56,06,08,1, 11.9,1,1, 8.288, 10520.286, 204.425, 52669.115 21/05/12,10:37:56,07,08,1, 11.9,1,1, 8.288, 10520.304, 204.414, 52669.052 21/05/12,10:37:56,08,08,1, 11.9,1,1, 8.288, 10520.314, 204.417, 52669.064 21/05/12,10:37:56,09,08,1, 11.9,1,1, 8.288, 10520.308, 204.414, 52669.044 21/05/12,10:37:56,10,08,1, 11.9,1,1, 8.288, 10520.302, 204.411, 52669.049 21/05/12,10:37:56,11,08,1, 11.9,1,1, 8.288, 10520.315, 204.398, 52669.051 21/05/12,10:37:56,12,08,1, 11.9,1,1, 8.288, 10520.300, 204.392, 52669.031 21/05/12,10:37:56,13,08,1, 11.9,1,1, 8.288, 10520.315, 204.371, 52669.052 21/05/12,10:37:56,14,08,1, 11.9,1,1, 8.288, 10520.295, 204.348, 52669.031 21/05/12,10:37:56,15,08,1, 11.9,1,1, 8.288, 10520.298, 204.330, 52669.022 21/05/12,10:37:56,16,08,1, 11.9,1,1, 8.288, 10520.299, 204.318, 52669.014 21/05/12,10:37:56,17,08,1, 11.9,1,1, 8.288, 10520.321, 204.311, 52669.025 21/05/12,10:37:56,18,08,1, 11.9,1,1, 8.288, 10520.289, 204.319, 52668.992 21/05/12,10:37:56,19,08,1, 11.9,1,1, 8.288, 10520.312, 204.317, 52669.039 21/05/12,10:37:57,00,08,1, 11.8,1,1, 8.284, 10520.309, 204.317, 52669.039 21/05/12,10:37:57,01,08,1, 11.8,1,1, 8.284, 10520.307, 204.288, 52668.985 21/05/12,10:37:57,02,08,1, 11.8,1,1, 8.284, 10520.271, 204.292, 52669.007 21/05/12,10:37:57,03,08,1, 11.8,1,1, 8.284, 10520.287, 204.294, 52668.957 21/05/12,10:37:57,04,08,1, 11.8,1,1, 8.284, 10520.293, 204.259, 52668.961 21/05/12,10:37:57,05,08,1, 11.8,1,1, 8.284, 10520.295, 204.251, 52668.934 21/05/12,10:37:57,06,08,1, 11.8,1,1, 8.284, 10520.277, 204.258, 52668.934 21/05/12,10:37:57,07,08,1, 11.8,1,1, 8.284, 10520.262, 204.253, 52668.976 21/05/12,10:37:57,08,08,1, 11.8,1,1, 8.284, 10520.290, 204.219, 52668.975 21/05/12,10:37:57,09,08,1, 11.8,1,1, 8.284, 10520.289, 204.213, 52668.942 21/05/12,10:37:57,10,08,1, 11.8,1,1, 8.284, 10520.292, 204.225, 52668.941 21/05/12,10:37:57,11,08,1, 11.8,1,1, 8.284, 10520.277, 204.193, 52668.927 21/05/12,10:37:57,12,08,1, 11.8,1,1, 8.284, 10520.274, 204.187, 52668.905 21/05/12,10:37:57,13,08,1, 11.8,1,1, 8.284, 10520.266, 204.194, 52668.884 21/05/12,10:37:57,14,08,1, 11.8,1,1, 8.284, 10520.257, 204.172, 52668.888 21/05/12,10:37:57,15,08,1, 11.8,1,1, 8.284, 10520.263, 204.150, 52668.928 21/05/12,10:37:57,16,08,1, 11.8,1,1, 8.284, 10520.259, 204.152, 52668.896 21/05/12,10:37:57,17,08,1, 11.8,1,1, 8.284, 10520.273, 204.151, 52668.862 21/05/12,10:37:57,18,08,1, 11.8,1,1, 8.284, 10520.259, 204.129, 52668.874 21/05/12,10:37:57,19,08,1, 11.8,1,1, 8.284, 10520.235, 204.127, 52668.889 21/05/12,10:37:58,00,08,1, 11.8,1,1, 8.284, 10520.234, 204.127, 52668.889 21/05/12,10:37:58,01,08,1, 11.8,1,1, 8.284, 10520.243, 204.103, 52668.846 21/05/12,10:37:58,02,08,1, 11.8,1,1, 8.284, 10520.237, 204.116, 52668.871 21/05/12,10:37:58,03,08,1, 11.8,1,1, 8.284, 10520.265, 204.089, 52668.858 21/05/12,10:37:58,04,08,1, 11.8,1,1, 8.284, 10520.248, 204.085, 52668.858 21/05/12,10:37:58,05,08,1, 11.8,1,1, 8.284, 10520.242, 204.077, 52668.878 21/05/12,10:37:58,06,08,1, 11.8,1,1, 8.284, 10520.231, 204.058, 52668.851 21/05/12,10:37:58,07,08,1, 11.8,1,1, 8.284, 10520.232, 204.051, 52668.832 21/05/12,10:37:58,08,08,1, 11.8,1,1, 8.284, 10520.229, 204.047, 52668.835 21/05/12,10:37:58,09,08,1, 11.8,1,1, 8.284, 10520.230, 204.055, 52668.840 21/05/12,10:37:58,10,08,1, 11.8,1,1, 8.284, 10520.215, 204.040, 52668.835 21/05/12,10:37:58,11,08,1, 11.8,1,1, 8.284, 10520.205, 204.059, 52668.814 21/05/12,10:37:58,12,08,1, 11.8,1,1, 8.284, 10520.210, 204.002, 52668.810 21/05/12,10:37:58,13,08,1, 11.8,1,1, 8.284, 10520.206, 204.017, 52668.817 21/05/12,10:37:58,14,08,1, 11.8,1,1, 8.284, 10520.201, 203.990, 52668.801 21/05/12,10:37:58,15,08,1, 11.8,1,1, 8.284, 10520.192, 203.985, 52668.812 21/05/12,10:37:58,16,08,1, 11.8,1,1, 8.284, 10520.195, 203.988, 52668.819 21/05/12,10:37:58,17,08,1, 11.8,1,1, 8.284, 10520.214, 203.975, 52668.770 21/05/12,10:37:58,18,08,1, 11.8,1,1, 8.284, 10520.209, 203.991, 52668.802 21/05/12,10:37:58,19,08,1, 11.8,1,1, 8.284, 10520.161, 203.973, 52668.809 21/05/12,10:37:59,00,07,1, 11.8,1,1, 8.287, 10520.159, 203.973, 52668.809 21/05/12,10:37:59,01,07,1, 11.8,1,1, 8.287, 10520.149, 203.969, 52668.967 21/05/12,10:37:59,02,07,1, 11.8,1,1, 8.287, 10520.131, 203.950, 52668.840 21/05/12,10:37:59,03,07,1, 11.8,1,1, 8.287, 10520.168, 203.937, 52668.821 21/05/12,10:37:59,04,07,1, 11.8,1,1, 8.287, 10520.171, 203.934, 52668.789 21/05/12,10:37:59,05,07,1, 11.8,1,1, 8.287, 10520.151, 203.921, 52668.751 21/05/12,10:37:59,06,07,1, 11.8,1,1, 8.287, 10520.125, 203.926, 52668.755 21/05/12,10:37:59,07,07,1, 11.8,1,1, 8.287, 10520.135, 203.906, 52668.714 21/05/12,10:37:59,08,07,1, 11.8,1,1, 8.287, 10520.139, 203.883, 52668.740 21/05/12,10:37:59,09,07,1, 11.8,1,1, 8.287, 10520.146, 203.906, 52668.736 21/05/12,10:37:59,10,07,1, 11.8,1,1, 8.287, 10520.119, 203.872, 52668.726 21/05/12,10:37:59,11,07,1, 11.8,1,1, 8.287, 10520.137, 203.889, 52668.723 21/05/12,10:37:59,12,07,1, 11.8,1,1, 8.287, 10520.109, 203.885, 52668.668 21/05/12,10:37:59,13,07,1, 11.8,1,1, 8.287, 10520.114, 203.882, 52668.711 21/05/12,10:37:59,14,07,1, 11.8,1,1, 8.287, 10520.114, 203.849, 52668.681 21/05/12,10:37:59,15,07,1, 11.8,1,1, 8.287, 10520.107, 203.845, 52668.685 21/05/12,10:37:59,16,07,1, 11.8,1,1, 8.287, 10520.138, 203.831, 52668.675 21/05/12,10:37:59,17,07,1, 11.8,1,1, 8.287, 10520.139, 203.812, 52668.486 21/05/12,10:37:59,18,07,1, 11.8,1,1, 8.287, 10520.142, 203.820, 52668.643 21/05/12,10:37:59,19,07,1, 11.8,1,1, 8.287, 10520.094, 203.795, 52668.612 21/05/12,10:38:00,00,07,1, 11.9,1,1, 8.288, 10520.092, 203.795, 52668.612 21/05/12,10:38:00,01,07,1, 11.9,1,1, 8.288, 10520.107, 203.795, 52668.659 21/05/12,10:38:00,02,07,1, 11.9,1,1, 8.288, 10520.081, 203.799, 52668.717 21/05/12,10:38:00,03,07,1, 11.9,1,1, 8.288, 10520.087, 203.785, 52668.651 21/05/12,10:38:00,04,07,1, 11.9,1,1, 8.288, 10520.069, 203.778, 52668.643 21/05/12,10:38:00,05,07,1, 11.9,1,1, 8.288, 10520.068, 203.744, 52668.626 21/05/12,10:38:00,06,07,1, 11.9,1,1, 8.288, 10520.077, 203.758, 52668.622 21/05/12,10:38:00,07,07,1, 11.9,1,1, 8.288, 10520.072, 203.751, 52668.623 21/05/12,10:38:00,08,07,1, 11.9,1,1, 8.288, 10520.062, 203.739, 52668.622 21/05/12,10:38:00,09,07,1, 11.9,1,1, 8.288, 10520.077, 203.723, 52668.585 21/05/12,10:38:00,10,07,1, 11.9,1,1, 8.288, 10520.068, 203.684, 52668.566 21/05/12,10:38:00,11,07,1, 11.9,1,1, 8.288, 10520.087, 203.671, 52668.575 21/05/12,10:38:00,12,07,1, 11.9,1,1, 8.288, 10520.074, 203.704, 52668.579 21/05/12,10:38:00,13,07,1, 11.9,1,1, 8.288, 10520.067, 203.693, 52668.583 21/05/12,10:38:00,14,07,1, 11.9,1,1, 8.288, 10520.045, 203.646, 52668.572 21/05/12,10:38:00,15,07,1, 11.9,1,1, 8.288, 10520.048, 203.671, 52668.567 21/05/12,10:38:00,16,07,1, 11.9,1,1, 8.288, 10520.024, 203.636, 52668.565 21/05/12,10:38:00,17,07,1, 11.9,1,1, 8.288, 10520.040, 203.659, 52668.554 21/05/12,10:38:00,18,07,1, 11.9,1,1, 8.288, 10520.036, 203.661, 52668.568 21/05/12,10:38:00,19,07,1, 11.9,1,1, 8.288, 10520.085, 203.633, 52668.571 21/05/12,10:38:01,00,07,1, 11.8,1,1, 8.287, 10520.084, 203.633, 52668.571 21/05/12,10:38:01,01,07,1, 11.8,1,1, 8.287, 10520.030, 203.629, 52668.547 21/05/12,10:38:01,02,07,1, 11.8,1,1, 8.287, 10520.041, 203.618, 52668.544 21/05/12,10:38:01,03,07,1, 11.8,1,1, 8.287, 10520.015, 203.614, 52668.538 21/05/12,10:38:01,04,07,1, 11.8,1,1, 8.287, 10519.993, 203.621, 52668.539 21/05/12,10:38:01,05,07,1, 11.8,1,1, 8.287, 10520.016, 203.614, 52668.528 21/05/12,10:38:01,06,07,1, 11.8,1,1, 8.287, 10519.998, 203.598, 52668.545 21/05/12,10:38:01,07,07,1, 11.8,1,1, 8.287, 10520.020, 203.576, 52668.542 21/05/12,10:38:01,08,07,1, 11.8,1,1, 8.287, 10520.008, 203.587, 52668.514 21/05/12,10:38:01,09,07,1, 11.8,1,1, 8.287, 10520.008, 203.559, 52668.519 21/05/12,10:38:01,10,07,1, 11.8,1,1, 8.287, 10519.990, 203.565, 52668.484 21/05/12,10:38:01,11,07,1, 11.8,1,1, 8.287, 10519.975, 203.561, 52668.478 21/05/12,10:38:01,12,07,1, 11.8,1,1, 8.287, 10519.999, 203.517, 52668.479 21/05/12,10:38:01,13,07,1, 11.8,1,1, 8.287, 10519.961, 203.522, 52668.466 21/05/12,10:38:01,14,07,1, 11.8,1,1, 8.287, 10519.974, 203.551, 52668.670 21/05/12,10:38:01,15,07,1, 11.8,1,1, 8.287, 10519.961, 203.526, 52668.458 21/05/12,10:38:01,16,07,1, 11.8,1,1, 8.287, 10519.968, 203.531, 52668.553 21/05/12,10:38:01,17,07,1, 11.8,1,1, 8.287, 10519.949, 203.518, 52668.445 21/05/12,10:38:01,18,07,1, 11.8,1,1, 8.287, 10519.971, 203.513, 52668.430 21/05/12,10:38:01,19,07,1, 11.8,1,1, 8.287, 10519.951, 203.496, 52668.484 21/05/12,10:38:02,00,06,1, 11.8,1,1, 8.288, 10519.950, 203.496, 52668.484 21/05/12,10:38:02,01,06,1, 11.8,1,1, 8.288, 10519.948, 203.497, 52668.466 21/05/12,10:38:02,02,06,1, 11.8,1,1, 8.288, 10519.926, 203.468, 52668.442 21/05/12,10:38:02,03,06,1, 11.8,1,1, 8.288, 10519.921, 203.475, 52668.409 21/05/12,10:38:02,04,06,1, 11.8,1,1, 8.288, 10519.950, 203.430, 52668.426 21/05/12,10:38:02,05,06,1, 11.8,1,1, 8.288, 10519.947, 203.453, 52668.417 21/05/12,10:38:02,06,06,1, 11.8,1,1, 8.288, 10519.922, 203.447, 52668.386 21/05/12,10:38:02,07,06,1, 11.8,1,1, 8.288, 10519.909, 203.428, 52668.397 21/05/12,10:38:02,08,06,1, 11.8,1,1, 8.288, 10519.918, 203.439, 52668.426 21/05/12,10:38:02,09,06,1, 11.8,1,1, 8.288, 10519.948, 203.414, 52668.403 21/05/12,10:38:02,10,06,1, 11.8,1,1, 8.288, 10519.920, 203.414, 52668.388 21/05/12,10:38:02,11,06,1, 11.8,1,1, 8.288, 10519.938, 203.380, 52668.404 21/05/12,10:38:02,12,06,1, 11.8,1,1, 8.288, 10519.929, 203.367, 52668.391 21/05/12,10:38:02,13,06,1, 11.8,1,1, 8.288, 10519.930, 203.412, 52668.522 21/05/12,10:38:02,14,06,1, 11.8,1,1, 8.288, 10519.910, 203.376, 52668.338 21/05/12,10:38:02,15,06,1, 11.8,1,1, 8.288, 10519.878, 203.369, 52668.352 21/05/12,10:38:02,16,06,1, 11.8,1,1, 8.288, 10519.899, 203.378, 52668.328 21/05/12,10:38:02,17,06,1, 11.8,1,1, 8.288, 10519.903, 203.354, 52668.328 21/05/12,10:38:02,18,06,1, 11.8,1,1, 8.288, 10519.897, 203.364, 52668.334 21/05/12,10:38:02,19,06,1, 11.8,1,1, 8.288, 10519.889, 203.361, 52668.376 21/05/12,10:38:03,00,06,1, 11.8,1,1, 8.286, 10519.884, 203.361, 52668.376 21/05/12,10:38:03,01,06,1, 11.8,1,1, 8.286, 10519.874, 203.357, 52668.352 21/05/12,10:38:03,02,06,1, 11.8,1,1, 8.286, 10519.898, 203.349, 52668.335 21/05/12,10:38:03,03,06,1, 11.8,1,1, 8.286, 10519.889, 203.331, 52668.344 21/05/12,10:38:03,04,06,1, 11.8,1,1, 8.286, 10519.879, 203.332, 52668.384 21/05/12,10:38:03,05,06,1, 11.8,1,1, 8.286, 10519.911, 203.329, 52668.320 21/05/12,10:38:03,06,06,1, 11.8,1,1, 8.286, 10519.895, 203.301, 52668.307 21/05/12,10:38:03,07,06,1, 11.8,1,1, 8.286, 10519.886, 203.329, 52668.357 21/05/12,10:38:03,08,06,1, 11.8,1,1, 8.286, 10519.883, 203.318, 52668.369 21/05/12,10:38:03,09,06,1, 11.8,1,1, 8.286, 10519.880, 203.305, 52668.326 21/05/12,10:38:03,10,06,1, 11.8,1,1, 8.286, 10519.858, 203.316, 52668.515 21/05/12,10:38:03,11,06,1, 11.8,1,1, 8.286, 10519.841, 203.285, 52668.296 21/05/12,10:38:03,12,06,1, 11.8,1,1, 8.286, 10519.849, 203.300, 52668.331 21/05/12,10:38:03,13,06,1, 11.8,1,1, 8.286, 10519.837, 203.298, 52668.311 21/05/12,10:38:03,14,06,1, 11.8,1,1, 8.286, 10519.851, 203.261, 52668.330 21/05/12,10:38:03,15,06,1, 11.8,1,1, 8.286, 10519.849, 203.246, 52668.257 21/05/12,10:38:03,16,06,1, 11.8,1,1, 8.286, 10519.832, 203.262, 52668.261 21/05/12,10:38:03,17,06,1, 11.8,1,1, 8.286, 10519.840, 203.244, 52668.291 21/05/12,10:38:03,18,06,1, 11.8,1,1, 8.286, 10519.830, 203.248, 52668.263 21/05/12,10:38:03,19,06,1, 11.8,1,1, 8.286, 10519.832, 203.219, 52668.267 21/05/12,10:38:04,00,06,1, 11.9,1,1, 8.287, 10519.825, 203.219, 52668.267 21/05/12,10:38:04,01,06,1, 11.9,1,1, 8.287, 10519.810, 203.221, 52668.261 21/05/12,10:38:04,02,06,1, 11.9,1,1, 8.287, 10519.824, 203.216, 52668.244 21/05/12,10:38:04,03,06,1, 11.9,1,1, 8.287, 10519.820, 203.203, 52668.232 21/05/12,10:38:04,04,06,1, 11.9,1,1, 8.287, 10519.791, 203.170, 52668.104 21/05/12,10:38:04,05,06,1, 11.9,1,1, 8.287, 10519.816, 203.176, 52668.278 21/05/12,10:38:04,06,06,1, 11.9,1,1, 8.287, 10519.839, 203.166, 52668.235 21/05/12,10:38:04,07,06,1, 11.9,1,1, 8.287, 10519.825, 203.188, 52668.221 21/05/12,10:38:04,08,06,1, 11.9,1,1, 8.287, 10519.812, 203.183, 52668.229 21/05/12,10:38:04,09,06,1, 11.9,1,1, 8.287, 10519.809, 203.166, 52668.219 21/05/12,10:38:04,10,06,1, 11.9,1,1, 8.287, 10519.793, 203.138, 52668.202 21/05/12,10:38:04,11,06,1, 11.9,1,1, 8.287, 10519.787, 203.156, 52668.212 21/05/12,10:38:04,12,06,1, 11.9,1,1, 8.287, 10519.777, 203.158, 52668.181 21/05/12,10:38:04,13,06,1, 11.9,1,1, 8.287, 10519.766, 203.153, 52668.164 21/05/12,10:38:04,14,06,1, 11.9,1,1, 8.287, 10519.779, 203.149, 52668.186 21/05/12,10:38:04,15,06,1, 11.9,1,1, 8.287, 10519.769, 203.130, 52668.169 21/05/12,10:38:04,16,06,1, 11.9,1,1, 8.287, 10519.757, 203.114, 52668.169 21/05/12,10:38:04,17,06,1, 11.9,1,1, 8.287, 10519.760, 203.110, 52668.205 21/05/12,10:38:04,18,06,1, 11.9,1,1, 8.287, 10519.757, 203.114, 52668.167 21/05/12,10:38:04,19,06,1, 11.9,1,1, 8.287, 10519.744, 203.104, 52668.174 21/05/12,10:38:05,00,06,1, 11.9,1,1, 8.285, 10519.742, 203.104, 52668.174 21/05/12,10:38:05,01,06,1, 11.9,1,1, 8.285, 10519.729, 203.090, 52668.140 21/05/12,10:38:05,02,06,1, 11.9,1,1, 8.285, 10519.706, 203.072, 52668.154 21/05/12,10:38:05,03,06,1, 11.9,1,1, 8.285, 10519.718, 203.066, 52668.161 21/05/12,10:38:05,04,06,1, 11.9,1,1, 8.285, 10519.739, 203.067, 52668.133 21/05/12,10:38:05,05,06,1, 11.9,1,1, 8.285, 10519.724, 203.050, 52668.125 21/05/12,10:38:05,06,06,1, 11.9,1,1, 8.285, 10519.730, 203.053, 52668.172 21/05/12,10:38:05,07,06,1, 11.9,1,1, 8.285, 10519.725, 203.033, 52668.115 21/05/12,10:38:05,08,06,1, 11.9,1,1, 8.285, 10519.732, 203.040, 52668.100 21/05/12,10:38:05,09,06,1, 11.9,1,1, 8.285, 10519.748, 203.032, 52668.156 21/05/12,10:38:05,10,06,1, 11.9,1,1, 8.285, 10519.716, 203.027, 52668.127 21/05/12,10:38:05,11,06,1, 11.9,1,1, 8.285, 10519.731, 203.012, 52668.117 21/05/12,10:38:05,12,06,1, 11.9,1,1, 8.285, 10519.731, 202.992, 52668.103 21/05/12,10:38:05,13,06,1, 11.9,1,1, 8.285, 10519.745, 203.017, 52668.068 21/05/12,10:38:05,14,06,1, 11.9,1,1, 8.285, 10519.712, 202.999, 52668.049 21/05/12,10:38:05,15,06,1, 11.9,1,1, 8.285, 10519.688, 202.969, 52668.089 21/05/12,10:38:05,16,06,1, 11.9,1,1, 8.285, 10519.710, 202.993, 52668.075 21/05/12,10:38:05,17,06,1, 11.9,1,1, 8.285, 10519.699, 202.961, 52668.068 21/05/12,10:38:05,18,06,1, 11.9,1,1, 8.285, 10519.714, 202.945, 52668.030 21/05/12,10:38:05,19,06,1, 11.9,1,1, 8.285, 10519.705, 202.950, 52668.071 21/05/12,10:38:06,00,06,1, 11.8,1,1, 8.287, 10519.700, 202.950, 52668.071 21/05/12,10:38:06,01,06,1, 11.8,1,1, 8.287, 10519.679, 202.933, 52668.053 21/05/12,10:38:06,02,06,1, 11.8,1,1, 8.287, 10519.681, 202.928, 52668.011 21/05/12,10:38:06,03,06,1, 11.8,1,1, 8.287, 10519.692, 202.916, 52668.010 21/05/12,10:38:06,04,06,1, 11.8,1,1, 8.287, 10519.677, 202.925, 52668.027 21/05/12,10:38:06,05,06,1, 11.8,1,1, 8.287, 10519.667, 202.908, 52668.009 21/05/12,10:38:06,06,06,1, 11.8,1,1, 8.287, 10519.689, 202.918, 52668.001 21/05/12,10:38:06,07,06,1, 11.8,1,1, 8.287, 10519.680, 202.898, 52668.015 21/05/12,10:38:06,08,06,1, 11.8,1,1, 8.287, 10519.649, 202.919, 52667.994 21/05/12,10:38:06,09,06,1, 11.8,1,1, 8.287, 10519.671, 202.877, 52668.022 21/05/12,10:38:06,10,06,1, 11.8,1,1, 8.287, 10519.692, 202.887, 52667.970 21/05/12,10:38:06,11,06,1, 11.8,1,1, 8.287, 10519.676, 202.891, 52667.952 21/05/12,10:38:06,12,06,1, 11.8,1,1, 8.287, 10519.678, 202.885, 52667.964 21/05/12,10:38:06,13,06,1, 11.8,1,1, 8.287, 10519.665, 202.881, 52667.983 21/05/12,10:38:06,14,06,1, 11.8,1,1, 8.287, 10519.660, 202.861, 52667.979 21/05/12,10:38:06,15,06,1, 11.8,1,1, 8.287, 10519.689, 202.886, 52667.933 21/05/12,10:38:06,16,06,1, 11.8,1,1, 8.287, 10519.650, 202.869, 52667.934 21/05/12,10:38:06,17,06,1, 11.8,1,1, 8.287, 10519.683, 202.851, 52667.959 21/05/12,10:38:06,18,06,1, 11.8,1,1, 8.287, 10519.652, 202.848, 52667.937 21/05/12,10:38:06,19,06,1, 11.8,1,1, 8.287, 10519.644, 202.870, 52667.937 21/05/12,10:38:07,00,06,1, 11.9,1,1, 8.289, 10519.642, 202.870, 52667.937 21/05/12,10:38:07,01,06,1, 11.9,1,1, 8.289, 10519.649, 202.841, 52667.943 21/05/12,10:38:07,02,06,1, 11.9,1,1, 8.289, 10519.659, 202.823, 52667.917 21/05/12,10:38:07,03,06,1, 11.9,1,1, 8.289, 10519.618, 202.816, 52667.847 21/05/12,10:38:07,04,06,1, 11.9,1,1, 8.289, 10519.690, 202.829, 52667.876 21/05/12,10:38:07,05,06,1, 11.9,1,1, 8.289, 10519.647, 202.799, 52667.847 21/05/12,10:38:07,06,06,1, 11.9,1,1, 8.289, 10519.644, 202.820, 52667.886 21/05/12,10:38:07,07,06,1, 11.9,1,1, 8.289, 10519.630, 202.797, 52667.868 21/05/12,10:38:07,08,06,1, 11.9,1,1, 8.289, 10519.624, 202.810, 52667.891 21/05/12,10:38:07,09,06,1, 11.9,1,1, 8.289, 10519.608, 202.796, 52667.881 21/05/12,10:38:07,10,06,1, 11.9,1,1, 8.289, 10519.593, 202.768, 52667.862 21/05/12,10:38:07,11,06,1, 11.9,1,1, 8.289, 10519.599, 202.794, 52667.882 21/05/12,10:38:07,12,06,1, 11.9,1,1, 8.289, 10519.577, 202.767, 52667.895 21/05/12,10:38:07,13,06,1, 11.9,1,1, 8.289, 10519.597, 202.781, 52667.881 21/05/12,10:38:07,14,06,1, 11.9,1,1, 8.289, 10519.594, 202.757, 52667.877 21/05/12,10:38:07,15,06,1, 11.9,1,1, 8.289, 10519.593, 202.770, 52667.867 21/05/12,10:38:07,16,06,1, 11.9,1,1, 8.289, 10519.573, 202.756, 52667.867 21/05/12,10:38:07,17,06,1, 11.9,1,1, 8.289, 10519.587, 202.742, 52667.820 21/05/12,10:38:07,18,06,1, 11.9,1,1, 8.289, 10519.584, 202.727, 52667.834 21/05/12,10:38:07,19,06,1, 11.9,1,1, 8.289, 10519.573, 202.747, 52667.795 21/05/12,10:38:08,00,06,1, 11.8,1,1, 8.287, 10519.567, 202.747, 52667.795 21/05/12,10:38:08,01,06,1, 11.8,1,1, 8.287, 10519.589, 202.707, 52667.809 21/05/12,10:38:08,02,06,1, 11.8,1,1, 8.287, 10519.575, 202.700, 52667.840 21/05/12,10:38:08,03,06,1, 11.8,1,1, 8.287, 10519.571, 202.690, 52667.807 21/05/12,10:38:08,04,06,1, 11.8,1,1, 8.287, 10519.576, 202.704, 52667.776 21/05/12,10:38:08,05,06,1, 11.8,1,1, 8.287, 10519.570, 202.713, 52667.781 21/05/12,10:38:08,06,06,1, 11.8,1,1, 8.287, 10519.553, 202.675, 52667.785 21/05/12,10:38:08,07,06,1, 11.8,1,1, 8.287, 10519.593, 202.652, 52667.800 21/05/12,10:38:08,08,06,1, 11.8,1,1, 8.287, 10519.554, 202.668, 52667.785 21/05/12,10:38:08,09,06,1, 11.8,1,1, 8.287, 10519.592, 202.655, 52667.812 21/05/12,10:38:08,10,06,1, 11.8,1,1, 8.287, 10519.561, 202.660, 52667.747 21/05/12,10:38:08,11,06,1, 11.8,1,1, 8.287, 10519.547, 202.645, 52667.737 21/05/12,10:38:08,12,06,1, 11.8,1,1, 8.287, 10519.566, 202.647, 52667.757 21/05/12,10:38:08,13,06,1, 11.8,1,1, 8.287, 10519.574, 202.622, 52667.781 21/05/12,10:38:08,14,06,1, 11.8,1,1, 8.287, 10519.573, 202.627, 52667.786 21/05/12,10:38:08,15,06,1, 11.8,1,1, 8.287, 10519.538, 202.621, 52667.733 21/05/12,10:38:08,16,06,1, 11.8,1,1, 8.287, 10519.576, 202.595, 52667.772 21/05/12,10:38:08,17,06,1, 11.8,1,1, 8.287, 10519.571, 202.604, 52667.719 21/05/12,10:38:08,18,06,1, 11.8,1,1, 8.287, 10519.537, 202.583, 52667.721 21/05/12,10:38:08,19,06,1, 11.8,1,1, 8.287, 10519.563, 202.587, 52667.696 21/05/12,10:38:09,00,06,1, 11.9,1,1, 8.282, 10519.558, 202.587, 52667.696 21/05/12,10:38:09,01,06,1, 11.9,1,1, 8.282, 10519.545, 202.588, 52667.695 21/05/12,10:38:09,02,06,1, 11.9,1,1, 8.282, 10519.550, 202.593, 52667.764 21/05/12,10:38:09,03,06,1, 11.9,1,1, 8.282, 10519.566, 202.560, 52667.679 21/05/12,10:38:09,04,06,1, 11.9,1,1, 8.282, 10519.551, 202.551, 52667.678 21/05/12,10:38:09,05,06,1, 11.9,1,1, 8.282, 10519.538, 202.550, 52667.676 21/05/12,10:38:09,06,06,1, 11.9,1,1, 8.282, 10519.538, 202.540, 52667.718 21/05/12,10:38:09,07,06,1, 11.9,1,1, 8.282, 10519.536, 202.552, 52667.678 21/05/12,10:38:09,08,06,1, 11.9,1,1, 8.282, 10519.539, 202.530, 52667.685 21/05/12,10:38:09,09,06,1, 11.9,1,1, 8.282, 10519.510, 202.544, 52667.661 21/05/12,10:38:09,10,06,1, 11.9,1,1, 8.282, 10519.519, 202.550, 52667.670 21/05/12,10:38:09,11,06,1, 11.9,1,1, 8.282, 10519.523, 202.528, 52667.710 21/05/12,10:38:09,12,06,1, 11.9,1,1, 8.282, 10519.513, 202.515, 52667.642 21/05/12,10:38:09,13,06,1, 11.9,1,1, 8.282, 10519.507, 202.534, 52667.631 21/05/12,10:38:09,14,06,1, 11.9,1,1, 8.282, 10519.520, 202.534, 52667.605 21/05/12,10:38:09,15,06,1, 11.9,1,1, 8.282, 10519.513, 202.507, 52667.606 21/05/12,10:38:09,16,06,1, 11.9,1,1, 8.282, 10519.520, 202.512, 52667.642 21/05/12,10:38:09,17,06,1, 11.9,1,1, 8.282, 10519.529, 202.505, 52667.625 21/05/12,10:38:09,18,06,1, 11.9,1,1, 8.282, 10519.510, 202.485, 52667.599 21/05/12,10:38:09,19,06,1, 11.9,1,1, 8.282, 10519.499, 202.513, 52667.591 21/05/12,10:38:10,00,06,1, 11.7,1,1, 8.285, 10519.491, 202.513, 52667.591 21/05/12,10:38:10,01,06,1, 11.7,1,1, 8.285, 10519.513, 202.483, 52667.595 21/05/12,10:38:10,02,06,1, 11.7,1,1, 8.285, 10519.491, 202.461, 52667.575 21/05/12,10:38:10,03,06,1, 11.7,1,1, 8.285, 10519.484, 202.451, 52667.566 21/05/12,10:38:10,04,06,1, 11.7,1,1, 8.285, 10519.484, 202.463, 52667.573 21/05/12,10:38:10,05,06,1, 11.7,1,1, 8.285, 10519.460, 202.442, 52667.577 21/05/12,10:38:10,06,06,1, 11.7,1,1, 8.285, 10519.480, 202.472, 52667.854 21/05/12,10:38:10,07,06,1, 11.7,1,1, 8.285, 10519.531, 202.419, 52667.586 21/05/12,10:38:10,08,06,1, 11.7,1,1, 8.285, 10519.524, 202.407, 52667.532 21/05/12,10:38:10,09,06,1, 11.7,1,1, 8.285, 10519.514, 202.387, 52667.500 21/05/12,10:38:10,10,06,1, 11.7,1,1, 8.285, 10519.500, 202.405, 52667.563 21/05/12,10:38:10,11,06,1, 11.7,1,1, 8.285, 10519.472, 202.375, 52667.558 21/05/12,10:38:10,12,06,1, 11.7,1,1, 8.285, 10519.475, 202.401, 52667.565 21/05/12,10:38:10,13,06,1, 11.7,1,1, 8.285, 10519.468, 202.408, 52667.548 21/05/12,10:38:10,14,06,1, 11.7,1,1, 8.285, 10519.473, 202.386, 52667.513 21/05/12,10:38:10,15,06,1, 11.7,1,1, 8.285, 10519.495, 202.368, 52667.514 21/05/12,10:38:10,16,06,1, 11.7,1,1, 8.285, 10519.451, 202.378, 52667.460 21/05/12,10:38:10,17,06,1, 11.7,1,1, 8.285, 10519.478, 202.377, 52667.466 21/05/12,10:38:10,18,06,1, 11.7,1,1, 8.285, 10519.456, 202.355, 52667.493 21/05/12,10:38:10,19,06,1, 11.7,1,1, 8.285, 10519.472, 202.357, 52667.480 21/05/12,10:38:11,00,06,1, 11.8,1,1, 8.285, 10519.466, 202.357, 52667.480 21/05/12,10:38:11,01,06,1, 11.8,1,1, 8.285, 10519.464, 202.349, 52667.463 21/05/12,10:38:11,02,06,1, 11.8,1,1, 8.285, 10519.470, 202.329, 52667.449 21/05/12,10:38:11,03,06,1, 11.8,1,1, 8.285, 10519.451, 202.329, 52667.484 21/05/12,10:38:11,04,06,1, 11.8,1,1, 8.285, 10519.427, 202.321, 52667.424 21/05/12,10:38:11,05,06,1, 11.8,1,1, 8.285, 10519.468, 202.283, 52667.359 21/05/12,10:38:11,06,06,1, 11.8,1,1, 8.285, 10519.449, 202.285, 52667.467 21/05/12,10:38:11,07,06,1, 11.8,1,1, 8.285, 10519.431, 202.268, 52667.462 21/05/12,10:38:11,08,06,1, 11.8,1,1, 8.285, 10519.434, 202.282, 52667.402 21/05/12,10:38:11,09,06,1, 11.8,1,1, 8.285, 10519.448, 202.285, 52667.422 21/05/12,10:38:11,10,06,1, 11.8,1,1, 8.285, 10519.442, 202.273, 52667.434 21/05/12,10:38:11,11,06,1, 11.8,1,1, 8.285, 10519.454, 202.278, 52667.407 21/05/12,10:38:11,12,06,1, 11.8,1,1, 8.285, 10519.427, 202.260, 52667.356 21/05/12,10:38:11,13,06,1, 11.8,1,1, 8.285, 10519.483, 202.239, 52667.375 21/05/12,10:38:11,14,06,1, 11.8,1,1, 8.285, 10519.454, 202.246, 52667.311 21/05/12,10:38:11,15,06,1, 11.8,1,1, 8.285, 10519.447, 202.247, 52667.392 21/05/12,10:38:11,16,06,1, 11.8,1,1, 8.285, 10519.434, 202.228, 52667.389 21/05/12,10:38:11,17,06,1, 11.8,1,1, 8.285, 10519.435, 202.248, 52667.386 21/05/12,10:38:11,18,06,1, 11.8,1,1, 8.285, 10519.443, 202.234, 52667.393 21/05/12,10:38:11,19,06,1, 11.8,1,1, 8.285, 10519.434, 202.231, 52667.364 21/05/12,10:38:12,00,07,1, 11.8,1,1, 8.286, 10519.433, 202.231, 52667.364 21/05/12,10:38:12,01,07,1, 11.8,1,1, 8.286, 10519.447, 202.202, 52667.355 21/05/12,10:38:12,02,07,1, 11.8,1,1, 8.286, 10519.411, 202.197, 52667.354 21/05/12,10:38:12,03,07,1, 11.8,1,1, 8.286, 10519.408, 202.210, 52667.376 21/05/12,10:38:12,04,07,1, 11.8,1,1, 8.286, 10519.409, 202.187, 52667.339 21/05/12,10:38:12,05,07,1, 11.8,1,1, 8.286, 10519.422, 202.191, 52667.359 21/05/12,10:38:12,06,07,1, 11.8,1,1, 8.286, 10519.441, 202.177, 52667.337 21/05/12,10:38:12,07,07,1, 11.8,1,1, 8.286, 10519.417, 202.180, 52667.326 21/05/12,10:38:12,08,07,1, 11.8,1,1, 8.286, 10519.424, 202.169, 52667.317 21/05/12,10:38:12,09,07,1, 11.8,1,1, 8.286, 10519.441, 202.168, 52667.330 21/05/12,10:38:12,10,07,1, 11.8,1,1, 8.286, 10519.404, 202.157, 52667.314 21/05/12,10:38:12,11,07,1, 11.8,1,1, 8.286, 10519.403, 202.142, 52667.311 21/05/12,10:38:12,12,07,1, 11.8,1,1, 8.286, 10519.413, 202.144, 52667.314 21/05/12,10:38:12,13,07,1, 11.8,1,1, 8.286, 10519.391, 202.152, 52667.256 21/05/12,10:38:12,14,07,1, 11.8,1,1, 8.286, 10519.386, 202.138, 52667.133 21/05/12,10:38:12,15,07,1, 11.8,1,1, 8.286, 10519.397, 202.123, 52667.371 21/05/12,10:38:12,16,07,1, 11.8,1,1, 8.286, 10519.416, 202.128, 52667.307 21/05/12,10:38:12,17,07,1, 11.8,1,1, 8.286, 10519.402, 202.106, 52667.283 21/05/12,10:38:12,18,07,1, 11.8,1,1, 8.286, 10519.408, 202.085, 52667.273 21/05/12,10:38:12,19,07,1, 11.8,1,1, 8.286, 10519.405, 202.101, 52667.259 21/05/12,10:38:13,00,06,1, 11.9,1,1, 8.287, 10519.400, 202.101, 52667.259 21/05/12,10:38:13,01,06,1, 11.9,1,1, 8.287, 10519.406, 202.095, 52667.274 21/05/12,10:38:13,02,06,1, 11.9,1,1, 8.287, 10519.423, 202.091, 52667.248 21/05/12,10:38:13,03,06,1, 11.9,1,1, 8.287, 10519.410, 202.047, 52667.230 21/05/12,10:38:13,04,06,1, 11.9,1,1, 8.287, 10519.424, 202.072, 52667.237 21/05/12,10:38:13,05,06,1, 11.9,1,1, 8.287, 10519.407, 202.063, 52667.231 21/05/12,10:38:13,06,06,1, 11.9,1,1, 8.287, 10519.389, 202.074, 52667.202 21/05/12,10:38:13,07,06,1, 11.9,1,1, 8.287, 10519.413, 202.046, 52667.229 21/05/12,10:38:13,08,06,1, 11.9,1,1, 8.287, 10519.411, 202.043, 52667.211 21/05/12,10:38:13,09,06,1, 11.9,1,1, 8.287, 10519.416, 202.053, 52667.192 21/05/12,10:38:13,10,06,1, 11.9,1,1, 8.287, 10519.422, 202.027, 52667.175 21/05/12,10:38:13,11,06,1, 11.9,1,1, 8.287, 10519.406, 202.017, 52667.237 21/05/12,10:38:13,12,06,1, 11.9,1,1, 8.287, 10519.406, 202.050, 52667.177 21/05/12,10:38:13,13,06,1, 11.9,1,1, 8.287, 10519.413, 202.042, 52667.189 21/05/12,10:38:13,14,06,1, 11.9,1,1, 8.287, 10519.404, 202.009, 52667.194 21/05/12,10:38:13,15,06,1, 11.9,1,1, 8.287, 10519.424, 202.004, 52667.218 21/05/12,10:38:13,16,06,1, 11.9,1,1, 8.287, 10519.409, 201.989, 52667.160 21/05/12,10:38:13,17,06,1, 11.9,1,1, 8.287, 10519.402, 201.989, 52667.154 21/05/12,10:38:13,18,06,1, 11.9,1,1, 8.287, 10519.414, 201.994, 52667.141 21/05/12,10:38:13,19,06,1, 11.9,1,1, 8.287, 10519.385, 201.962, 52667.149 21/05/12,10:38:14,00,06,1, 11.9,1,1, 8.288, 10519.383, 201.962, 52667.149 21/05/12,10:38:14,01,06,1, 11.9,1,1, 8.288, 10519.393, 201.951, 52667.132 21/05/12,10:38:14,02,06,1, 11.9,1,1, 8.288, 10519.406, 201.940, 52667.152 21/05/12,10:38:14,03,06,1, 11.9,1,1, 8.288, 10519.407, 201.963, 52667.114 21/05/12,10:38:14,04,06,1, 11.9,1,1, 8.288, 10519.386, 201.943, 52667.120 21/05/12,10:38:14,05,06,1, 11.9,1,1, 8.288, 10519.392, 201.926, 52667.115 21/05/12,10:38:14,06,06,1, 11.9,1,1, 8.288, 10519.378, 201.938, 52667.078 21/05/12,10:38:14,07,06,1, 11.9,1,1, 8.288, 10519.409, 201.932, 52667.123 21/05/12,10:38:14,08,06,1, 11.9,1,1, 8.288, 10519.371, 201.944, 52667.071 21/05/12,10:38:14,09,06,1, 11.9,1,1, 8.288, 10519.389, 201.937, 52667.081 21/05/12,10:38:14,10,06,1, 11.9,1,1, 8.288, 10519.387, 201.939, 52667.110 21/05/12,10:38:14,11,06,1, 11.9,1,1, 8.288, 10519.384, 201.949, 52667.097 21/05/12,10:38:14,12,06,1, 11.9,1,1, 8.288, 10519.391, 201.909, 52667.091 21/05/12,10:38:14,13,06,1, 11.9,1,1, 8.288, 10519.406, 201.918, 52667.052 21/05/12,10:38:14,14,06,1, 11.9,1,1, 8.288, 10519.377, 201.908, 52667.222 21/05/12,10:38:14,15,06,1, 11.9,1,1, 8.288, 10519.424, 201.879, 52667.159 21/05/12,10:38:14,16,06,1, 11.9,1,1, 8.288, 10519.392, 201.889, 52667.036 21/05/12,10:38:14,17,06,1, 11.9,1,1, 8.288, 10519.408, 201.900, 52667.053 21/05/12,10:38:14,18,06,1, 11.9,1,1, 8.288, 10519.389, 201.880, 52667.046 21/05/12,10:38:14,19,06,1, 11.9,1,1, 8.288, 10519.415, 201.888, 52667.021 21/05/12,10:38:15,00,06,1, 11.9,1,1, 8.288, 10519.408, 201.888, 52667.021 21/05/12,10:38:15,01,06,1, 11.9,1,1, 8.288, 10519.407, 201.876, 52667.014 21/05/12,10:38:15,02,06,1, 11.9,1,1, 8.288, 10519.400, 201.877, 52667.016 21/05/12,10:38:15,03,06,1, 11.9,1,1, 8.288, 10519.413, 201.868, 52667.021 21/05/12,10:38:15,04,06,1, 11.9,1,1, 8.288, 10519.408, 201.874, 52667.013 21/05/12,10:38:15,05,06,1, 11.9,1,1, 8.288, 10519.427, 201.852, 52667.014 21/05/12,10:38:15,06,06,1, 11.9,1,1, 8.288, 10519.403, 201.840, 52667.009 21/05/12,10:38:15,07,06,1, 11.9,1,1, 8.288, 10519.431, 201.850, 52666.995 21/05/12,10:38:15,08,06,1, 11.9,1,1, 8.288, 10519.426, 201.864, 52666.999 21/05/12,10:38:15,09,06,1, 11.9,1,1, 8.288, 10519.416, 201.851, 52666.981 21/05/12,10:38:15,10,06,1, 11.9,1,1, 8.288, 10519.437, 201.819, 52666.995 21/05/12,10:38:15,11,06,1, 11.9,1,1, 8.288, 10519.422, 201.827, 52666.833 21/05/12,10:38:15,12,06,1, 11.9,1,1, 8.288, 10519.460, 201.839, 52667.013 21/05/12,10:38:15,13,06,1, 11.9,1,1, 8.288, 10519.477, 201.841, 52666.942 21/05/12,10:38:15,14,06,1, 11.9,1,1, 8.288, 10519.450, 201.827, 52666.952 21/05/12,10:38:15,15,06,1, 11.9,1,1, 8.288, 10519.452, 201.828, 52666.959 21/05/12,10:38:15,16,06,1, 11.9,1,1, 8.288, 10519.466, 201.817, 52666.989 21/05/12,10:38:15,17,06,1, 11.9,1,1, 8.288, 10519.466, 201.828, 52666.991 21/05/12,10:38:15,18,06,1, 11.9,1,1, 8.288, 10519.471, 201.836, 52666.968 21/05/12,10:38:15,19,06,1, 11.9,1,1, 8.288, 10519.477, 201.803, 52666.975 21/05/12,10:38:16,00,07,1, 11.8,1,1, 8.289, 10519.475, 201.803, 52666.975 21/05/12,10:38:16,01,07,1, 11.8,1,1, 8.289, 10519.468, 201.840, 52666.933 21/05/12,10:38:16,02,07,1, 11.8,1,1, 8.289, 10519.468, 201.816, 52666.955 21/05/12,10:38:16,03,07,1, 11.8,1,1, 8.289, 10519.475, 201.840, 52666.929 21/05/12,10:38:16,04,07,1, 11.8,1,1, 8.289, 10519.468, 201.835, 52666.946 21/05/12,10:38:16,05,07,1, 11.8,1,1, 8.289, 10519.498, 201.827, 52666.983 21/05/12,10:38:16,06,07,1, 11.8,1,1, 8.289, 10519.501, 201.836, 52666.905 21/05/12,10:38:16,07,07,1, 11.8,1,1, 8.289, 10519.489, 201.819, 52666.911 21/05/12,10:38:16,08,07,1, 11.8,1,1, 8.289, 10519.469, 201.830, 52666.879 21/05/12,10:38:16,09,07,1, 11.8,1,1, 8.289, 10519.491, 201.827, 52666.903 21/05/12,10:38:16,10,07,1, 11.8,1,1, 8.289, 10519.488, 201.818, 52666.938 21/05/12,10:38:16,11,07,1, 11.8,1,1, 8.289, 10519.481, 201.823, 52666.925 21/05/12,10:38:16,12,07,1, 11.8,1,1, 8.289, 10519.512, 201.826, 52666.904 21/05/12,10:38:16,13,07,1, 11.8,1,1, 8.289, 10519.502, 201.821, 52666.903 21/05/12,10:38:16,14,07,1, 11.8,1,1, 8.289, 10519.515, 201.824, 52666.928 21/05/12,10:38:16,15,07,1, 11.8,1,1, 8.289, 10519.525, 201.829, 52666.919 21/05/12,10:38:16,16,07,1, 11.8,1,1, 8.289, 10519.511, 201.822, 52666.886 21/05/12,10:38:16,17,07,1, 11.8,1,1, 8.289, 10519.519, 201.838, 52666.890 21/05/12,10:38:16,18,07,1, 11.8,1,1, 8.289, 10519.514, 201.826, 52666.916 21/05/12,10:38:16,19,07,1, 11.8,1,1, 8.289, 10519.532, 201.830, 52666.880 21/05/12,10:38:17,00,06,1, 11.8,1,1, 8.288, 10519.525, 201.830, 52666.880 21/05/12,10:38:17,01,06,1, 11.8,1,1, 8.288, 10519.547, 201.813, 52666.845 21/05/12,10:38:17,02,06,1, 11.8,1,1, 8.288, 10519.555, 201.814, 52666.844 21/05/12,10:38:17,03,06,1, 11.8,1,1, 8.288, 10519.555, 201.845, 52666.862 21/05/12,10:38:17,04,06,1, 11.8,1,1, 8.288, 10519.575, 201.828, 52666.876 21/05/12,10:38:17,05,06,1, 11.8,1,1, 8.288, 10519.553, 201.825, 52666.871 21/05/12,10:38:17,06,06,1, 11.8,1,1, 8.288, 10519.558, 201.830, 52666.895 21/05/12,10:38:17,07,06,1, 11.8,1,1, 8.288, 10519.565, 201.835, 52666.841 21/05/12,10:38:17,08,06,1, 11.8,1,1, 8.288, 10519.568, 201.838, 52666.866 21/05/12,10:38:17,09,06,1, 11.8,1,1, 8.288, 10519.591, 201.811, 52666.894 21/05/12,10:38:17,10,06,1, 11.8,1,1, 8.288, 10519.562, 201.843, 52666.845 21/05/12,10:38:17,11,06,1, 11.8,1,1, 8.288, 10519.596, 201.869, 52666.861 21/05/12,10:38:17,12,06,1, 11.8,1,1, 8.288, 10519.600, 201.825, 52666.850 21/05/12,10:38:17,13,06,1, 11.8,1,1, 8.288, 10519.611, 201.868, 52666.831 21/05/12,10:38:17,14,06,1, 11.8,1,1, 8.288, 10519.623, 201.844, 52666.842 21/05/12,10:38:17,15,06,1, 11.8,1,1, 8.288, 10519.609, 201.870, 52666.819 21/05/12,10:38:17,16,06,1, 11.8,1,1, 8.288, 10519.625, 201.854, 52666.824 21/05/12,10:38:17,17,06,1, 11.8,1,1, 8.288, 10519.635, 201.866, 52666.839 21/05/12,10:38:17,18,06,1, 11.8,1,1, 8.288, 10519.648, 201.857, 52666.822 21/05/12,10:38:17,19,06,1, 11.8,1,1, 8.288, 10519.662, 201.865, 52666.814 21/05/12,10:38:18,00,06,1, 11.9,1,1, 8.287, 10519.658, 201.865, 52666.814 21/05/12,10:38:18,01,06,1, 11.9,1,1, 8.287, 10519.652, 201.866, 52666.832 21/05/12,10:38:18,02,06,1, 11.9,1,1, 8.287, 10519.678, 201.859, 52666.802 21/05/12,10:38:18,03,06,1, 11.9,1,1, 8.287, 10519.650, 201.877, 52666.799 21/05/12,10:38:18,04,06,1, 11.9,1,1, 8.287, 10519.697, 201.854, 52666.825 21/05/12,10:38:18,05,06,1, 11.9,1,1, 8.287, 10519.680, 201.857, 52666.796 21/05/12,10:38:18,06,06,1, 11.9,1,1, 8.287, 10519.688, 201.883, 52666.792 21/05/12,10:38:18,07,06,1, 11.9,1,1, 8.287, 10519.713, 201.868, 52666.791 21/05/12,10:38:18,08,06,1, 11.9,1,1, 8.287, 10519.704, 201.844, 52666.826 21/05/12,10:38:18,09,06,1, 11.9,1,1, 8.287, 10519.726, 201.877, 52666.816 21/05/12,10:38:18,10,06,1, 11.9,1,1, 8.287, 10519.732, 201.838, 52666.779 21/05/12,10:38:18,11,06,1, 11.9,1,1, 8.287, 10519.746, 201.845, 52666.784 21/05/12,10:38:18,12,06,1, 11.9,1,1, 8.287, 10519.734, 201.883, 52666.789 21/05/12,10:38:18,13,06,1, 11.9,1,1, 8.287, 10519.758, 201.869, 52666.794 21/05/12,10:38:18,14,06,1, 11.9,1,1, 8.287, 10519.768, 201.869, 52666.790 21/05/12,10:38:18,15,06,1, 11.9,1,1, 8.287, 10519.781, 201.870, 52666.751 21/05/12,10:38:18,16,06,1, 11.9,1,1, 8.287, 10519.791, 201.862, 52666.767 21/05/12,10:38:18,17,06,1, 11.9,1,1, 8.287, 10519.782, 201.901, 52666.747 21/05/12,10:38:18,18,06,1, 11.9,1,1, 8.287, 10519.797, 201.875, 52666.766 21/05/12,10:38:18,19,06,1, 11.9,1,1, 8.287, 10519.813, 201.885, 52666.744 21/05/12,10:38:19,00,06,1, 11.9,1,1, 8.284, 10519.809, 201.885, 52666.744 21/05/12,10:38:19,01,06,1, 11.9,1,1, 8.284, 10519.810, 201.896, 52666.758 21/05/12,10:38:19,02,06,1, 11.9,1,1, 8.284, 10519.855, 201.888, 52666.794 21/05/12,10:38:19,03,06,1, 11.9,1,1, 8.284, 10519.842, 201.887, 52666.733 21/05/12,10:38:19,04,06,1, 11.9,1,1, 8.284, 10519.869, 201.898, 52666.755 21/05/12,10:38:19,05,06,1, 11.9,1,1, 8.284, 10519.919, 201.876, 52666.513 21/05/12,10:38:19,06,06,1, 11.9,1,1, 8.284, 10519.894, 201.881, 52666.682 21/05/12,10:38:19,07,06,1, 11.9,1,1, 8.284, 10519.896, 201.885, 52666.738 21/05/12,10:38:19,08,06,1, 11.9,1,1, 8.284, 10519.901, 201.906, 52666.733 21/05/12,10:38:19,09,06,1, 11.9,1,1, 8.284, 10519.892, 201.882, 52666.745 21/05/12,10:38:19,10,06,1, 11.9,1,1, 8.284, 10519.919, 201.916, 52666.713 21/05/12,10:38:19,11,06,1, 11.9,1,1, 8.284, 10519.930, 201.890, 52666.707 21/05/12,10:38:19,12,06,1, 11.9,1,1, 8.284, 10519.908, 201.914, 52666.744 21/05/12,10:38:19,13,06,1, 11.9,1,1, 8.284, 10519.929, 201.922, 52666.661 21/05/12,10:38:19,14,06,1, 11.9,1,1, 8.284, 10519.943, 201.936, 52666.674 21/05/12,10:38:19,15,06,1, 11.9,1,1, 8.284, 10519.951, 201.952, 52666.686 21/05/12,10:38:19,16,06,1, 11.9,1,1, 8.284, 10519.968, 201.945, 52666.674 21/05/12,10:38:19,17,06,1, 11.9,1,1, 8.284, 10519.959, 201.947, 52666.702 21/05/12,10:38:19,18,06,1, 11.9,1,1, 8.284, 10519.964, 201.945, 52666.656 21/05/12,10:38:19,19,06,1, 11.9,1,1, 8.284, 10519.982, 201.957, 52666.665 21/05/12,10:38:20,00,06,1, 11.8,1,1, 8.289, 10519.975, 201.957, 52666.665 21/05/12,10:38:20,01,06,1, 11.8,1,1, 8.289, 10519.996, 201.958, 52666.662 21/05/12,10:38:20,02,06,1, 11.8,1,1, 8.289, 10520.008, 201.965, 52666.669 21/05/12,10:38:20,03,06,1, 11.8,1,1, 8.289, 10519.999, 201.979, 52666.633 21/05/12,10:38:20,04,06,1, 11.8,1,1, 8.289, 10520.016, 201.974, 52666.633 21/05/12,10:38:20,05,06,1, 11.8,1,1, 8.289, 10520.018, 201.974, 52666.645 21/05/12,10:38:20,06,06,1, 11.8,1,1, 8.289, 10520.035, 201.990, 52666.645 21/05/12,10:38:20,07,06,1, 11.8,1,1, 8.289, 10520.058, 201.986, 52666.652 21/05/12,10:38:20,08,06,1, 11.8,1,1, 8.289, 10520.039, 202.003, 52666.667 21/05/12,10:38:20,09,06,1, 11.8,1,1, 8.289, 10520.074, 202.000, 52666.652 21/05/12,10:38:20,10,06,1, 11.8,1,1, 8.289, 10520.062, 201.989, 52666.648 21/05/12,10:38:20,11,06,1, 11.8,1,1, 8.289, 10520.090, 202.009, 52666.650 21/05/12,10:38:20,12,06,1, 11.8,1,1, 8.289, 10520.084, 201.991, 52666.671 21/05/12,10:38:20,13,06,1, 11.8,1,1, 8.289, 10520.093, 202.013, 52666.646 21/05/12,10:38:20,14,06,1, 11.8,1,1, 8.289, 10520.104, 202.016, 52666.645 21/05/12,10:38:20,15,06,1, 11.8,1,1, 8.289, 10520.127, 202.041, 52666.647 21/05/12,10:38:20,16,06,1, 11.8,1,1, 8.289, 10520.119, 202.035, 52666.598 21/05/12,10:38:20,17,06,1, 11.8,1,1, 8.289, 10520.134, 202.041, 52666.633 21/05/12,10:38:20,18,06,1, 11.8,1,1, 8.289, 10520.128, 202.052, 52666.667 21/05/12,10:38:20,19,06,1, 11.8,1,1, 8.289, 10520.147, 202.049, 52666.653 21/05/12,10:38:21,00,06,1, 11.9,1,1, 8.291, 10520.142, 202.049, 52666.653 21/05/12,10:38:21,01,06,1, 11.9,1,1, 8.291, 10520.179, 202.078, 52666.651 21/05/12,10:38:21,02,06,1, 11.9,1,1, 8.291, 10520.169, 202.075, 52666.638 21/05/12,10:38:21,03,06,1, 11.9,1,1, 8.291, 10520.179, 202.089, 52666.638 21/05/12,10:38:21,04,06,1, 11.9,1,1, 8.291, 10520.190, 202.096, 52666.603 21/05/12,10:38:21,05,06,1, 11.9,1,1, 8.291, 10520.195, 202.075, 52666.572 21/05/12,10:38:21,06,06,1, 11.9,1,1, 8.291, 10520.187, 202.084, 52666.618 21/05/12,10:38:21,07,06,1, 11.9,1,1, 8.291, 10520.240, 202.094, 52666.602 21/05/12,10:38:21,08,06,1, 11.9,1,1, 8.291, 10520.222, 202.097, 52666.598 21/05/12,10:38:21,09,06,1, 11.9,1,1, 8.291, 10520.235, 202.122, 52666.567 21/05/12,10:38:21,10,06,1, 11.9,1,1, 8.291, 10520.246, 202.119, 52666.615 21/05/12,10:38:21,11,06,1, 11.9,1,1, 8.291, 10520.275, 202.145, 52666.547 21/05/12,10:38:21,12,06,1, 11.9,1,1, 8.291, 10520.256, 202.125, 52666.562 21/05/12,10:38:21,13,06,1, 11.9,1,1, 8.291, 10520.303, 202.107, 52666.581 21/05/12,10:38:21,14,06,1, 11.9,1,1, 8.291, 10520.303, 202.108, 52666.596 21/05/12,10:38:21,15,06,1, 11.9,1,1, 8.291, 10520.316, 202.101, 52666.574 21/05/12,10:38:21,16,06,1, 11.9,1,1, 8.291, 10520.311, 202.120, 52666.584 21/05/12,10:38:21,17,06,1, 11.9,1,1, 8.291, 10520.342, 202.148, 52666.578 21/05/12,10:38:21,18,06,1, 11.9,1,1, 8.291, 10520.344, 202.135, 52666.567 21/05/12,10:38:21,19,06,1, 11.9,1,1, 8.291, 10520.354, 202.155, 52666.593 21/05/12,10:38:22,00,06,1, 11.9,1,1, 8.290, 10520.351, 202.155, 52666.593 21/05/12,10:38:22,01,06,1, 11.9,1,1, 8.290, 10520.383, 202.144, 52666.564 21/05/12,10:38:22,02,06,1, 11.9,1,1, 8.290, 10520.412, 202.173, 52666.535 21/05/12,10:38:22,03,06,1, 11.9,1,1, 8.290, 10520.400, 202.169, 52666.557 21/05/12,10:38:22,04,06,1, 11.9,1,1, 8.290, 10520.419, 202.172, 52666.573 21/05/12,10:38:22,05,06,1, 11.9,1,1, 8.290, 10520.424, 202.179, 52666.546 21/05/12,10:38:22,06,06,1, 11.9,1,1, 8.290, 10520.414, 202.173, 52666.555 21/05/12,10:38:22,07,06,1, 11.9,1,1, 8.290, 10520.438, 202.201, 52666.513 21/05/12,10:38:22,08,06,1, 11.9,1,1, 8.290, 10520.448, 202.194, 52666.525 21/05/12,10:38:22,09,06,1, 11.9,1,1, 8.290, 10520.457, 202.197, 52666.510 21/05/12,10:38:22,10,06,1, 11.9,1,1, 8.290, 10520.460, 202.182, 52666.526 21/05/12,10:38:22,11,06,1, 11.9,1,1, 8.290, 10520.488, 202.196, 52666.512 21/05/12,10:38:22,12,06,1, 11.9,1,1, 8.290, 10520.503, 202.214, 52666.488 21/05/12,10:38:22,13,06,1, 11.9,1,1, 8.290, 10520.525, 202.204, 52666.509 21/05/12,10:38:22,14,06,1, 11.9,1,1, 8.290, 10520.534, 202.231, 52666.465 21/05/12,10:38:22,15,06,1, 11.9,1,1, 8.290, 10520.542, 202.236, 52666.506 21/05/12,10:38:22,16,06,1, 11.9,1,1, 8.290, 10520.548, 202.232, 52666.480 21/05/12,10:38:22,17,06,1, 11.9,1,1, 8.290, 10520.561, 202.246, 52666.485 21/05/12,10:38:22,18,06,1, 11.9,1,1, 8.290, 10520.578, 202.227, 52666.499 21/05/12,10:38:22,19,06,1, 11.9,1,1, 8.290, 10520.584, 202.270, 52666.516 21/05/12,10:38:23,00,06,1, 11.8,1,1, 8.291, 10520.576, 202.270, 52666.516 21/05/12,10:38:23,01,06,1, 11.8,1,1, 8.291, 10520.599, 202.269, 52666.471 21/05/12,10:38:23,02,06,1, 11.8,1,1, 8.291, 10520.629, 202.245, 52666.455 21/05/12,10:38:23,03,06,1, 11.8,1,1, 8.291, 10520.635, 202.266, 52666.443 21/05/12,10:38:23,04,06,1, 11.8,1,1, 8.291, 10520.653, 202.265, 52666.478 21/05/12,10:38:23,05,06,1, 11.8,1,1, 8.291, 10520.658, 202.306, 52666.505 21/05/12,10:38:23,06,06,1, 11.8,1,1, 8.291, 10520.671, 202.288, 52666.453 21/05/12,10:38:23,07,06,1, 11.8,1,1, 8.291, 10520.671, 202.322, 52666.487 21/05/12,10:38:23,08,06,1, 11.8,1,1, 8.291, 10520.692, 202.341, 52666.699 21/05/12,10:38:23,09,06,1, 11.8,1,1, 8.291, 10520.722, 202.310, 52666.406 21/05/12,10:38:23,10,06,1, 11.8,1,1, 8.291, 10520.719, 202.292, 52666.396 21/05/12,10:38:23,11,06,1, 11.8,1,1, 8.291, 10520.742, 202.310, 52666.447 21/05/12,10:38:23,12,06,1, 11.8,1,1, 8.291, 10520.731, 202.309, 52666.427 21/05/12,10:38:23,13,06,1, 11.8,1,1, 8.291, 10520.733, 202.329, 52666.477 21/05/12,10:38:23,14,06,1, 11.8,1,1, 8.291, 10520.754, 202.331, 52666.484 21/05/12,10:38:23,15,06,1, 11.8,1,1, 8.291, 10520.770, 202.349, 52666.409 21/05/12,10:38:23,16,06,1, 11.8,1,1, 8.291, 10520.770, 202.359, 52666.426 21/05/12,10:38:23,17,06,1, 11.8,1,1, 8.291, 10520.780, 202.341, 52666.446 21/05/12,10:38:23,18,06,1, 11.8,1,1, 8.291, 10520.798, 202.381, 52666.454 21/05/12,10:38:23,19,06,1, 11.8,1,1, 8.291, 10520.794, 202.356, 52666.452 21/05/12,10:38:24,00,07,1, 11.9,1,1, 8.292, 10520.793, 202.356, 52666.452 21/05/12,10:38:24,01,07,1, 11.9,1,1, 8.292, 10520.810, 202.374, 52666.439 21/05/12,10:38:24,02,07,1, 11.9,1,1, 8.292, 10520.855, 202.370, 52666.444 21/05/12,10:38:24,03,07,1, 11.9,1,1, 8.292, 10520.855, 202.398, 52666.421 21/05/12,10:38:24,04,07,1, 11.9,1,1, 8.292, 10520.845, 202.380, 52666.408 21/05/12,10:38:24,05,07,1, 11.9,1,1, 8.292, 10520.858, 202.424, 52666.413 21/05/12,10:38:24,06,07,1, 11.9,1,1, 8.292, 10520.851, 202.382, 52666.394 21/05/12,10:38:24,07,07,1, 11.9,1,1, 8.292, 10520.872, 202.397, 52666.389 21/05/12,10:38:24,08,07,1, 11.9,1,1, 8.292, 10520.894, 202.395, 52666.409 21/05/12,10:38:24,09,07,1, 11.9,1,1, 8.292, 10520.899, 202.410, 52666.400 21/05/12,10:38:24,10,07,1, 11.9,1,1, 8.292, 10520.903, 202.423, 52666.420 21/05/12,10:38:24,11,07,1, 11.9,1,1, 8.292, 10520.911, 202.416, 52666.362 21/05/12,10:38:24,12,07,1, 11.9,1,1, 8.292, 10520.903, 202.427, 52666.386 21/05/12,10:38:24,13,07,1, 11.9,1,1, 8.292, 10520.941, 202.425, 52666.415 21/05/12,10:38:24,14,07,1, 11.9,1,1, 8.292, 10520.937, 202.431, 52666.432 21/05/12,10:38:24,15,07,1, 11.9,1,1, 8.292, 10520.946, 202.450, 52666.391 21/05/12,10:38:24,16,07,1, 11.9,1,1, 8.292, 10520.969, 202.471, 52666.374 21/05/12,10:38:24,17,07,1, 11.9,1,1, 8.292, 10520.974, 202.442, 52666.420 21/05/12,10:38:24,18,07,1, 11.9,1,1, 8.292, 10520.964, 202.464, 52666.423 21/05/12,10:38:24,19,07,1, 11.9,1,1, 8.292, 10520.964, 202.474, 52666.401 21/05/12,10:38:25,00,07,1, 11.8,1,1, 8.289, 10520.960, 202.474, 52666.401 21/05/12,10:38:25,01,07,1, 11.8,1,1, 8.289, 10520.985, 202.492, 52666.387 21/05/12,10:38:25,02,07,1, 11.8,1,1, 8.289, 10521.013, 202.494, 52666.394 21/05/12,10:38:25,03,07,1, 11.8,1,1, 8.289, 10521.009, 202.509, 52666.387 21/05/12,10:38:25,04,07,1, 11.8,1,1, 8.289, 10521.018, 202.534, 52666.350 21/05/12,10:38:25,05,07,1, 11.8,1,1, 8.289, 10521.018, 202.511, 52666.372 21/05/12,10:38:25,06,07,1, 11.8,1,1, 8.289, 10521.012, 202.527, 52666.327 21/05/12,10:38:25,07,07,1, 11.8,1,1, 8.289, 10521.035, 202.535, 52666.339 21/05/12,10:38:25,08,07,1, 11.8,1,1, 8.289, 10521.055, 202.525, 52666.327 21/05/12,10:38:25,09,07,1, 11.8,1,1, 8.289, 10521.053, 202.529, 52666.320 21/05/12,10:38:25,10,07,1, 11.8,1,1, 8.289, 10521.051, 202.531, 52666.298 21/05/12,10:38:25,11,07,1, 11.8,1,1, 8.289, 10521.061, 202.570, 52666.311 21/05/12,10:38:25,12,07,1, 11.8,1,1, 8.289, 10521.064, 202.588, 52666.353 21/05/12,10:38:25,13,07,1, 11.8,1,1, 8.289, 10521.061, 202.566, 52666.310 21/05/12,10:38:25,14,07,1, 11.8,1,1, 8.289, 10521.082, 202.575, 52666.311 21/05/12,10:38:25,15,07,1, 11.8,1,1, 8.289, 10521.044, 202.574, 52666.323 21/05/12,10:38:25,16,07,1, 11.8,1,1, 8.289, 10521.083, 202.611, 52666.339 21/05/12,10:38:25,17,07,1, 11.8,1,1, 8.289, 10521.106, 202.595, 52666.301 21/05/12,10:38:25,18,07,1, 11.8,1,1, 8.289, 10521.101, 202.590, 52666.305 21/05/12,10:38:25,19,07,1, 11.8,1,1, 8.289, 10521.114, 202.619, 52666.306 21/05/12,10:38:26,00,07,1, 11.8,1,1, 8.285, 10521.110, 202.619, 52666.306 21/05/12,10:38:26,01,07,1, 11.8,1,1, 8.285, 10521.126, 202.610, 52666.289 21/05/12,10:38:26,02,07,1, 11.8,1,1, 8.285, 10521.137, 202.630, 52666.314 21/05/12,10:38:26,03,07,1, 11.8,1,1, 8.285, 10521.127, 202.625, 52666.282 21/05/12,10:38:26,04,07,1, 11.8,1,1, 8.285, 10521.141, 202.627, 52666.535 21/05/12,10:38:26,05,07,1, 11.8,1,1, 8.285, 10521.192, 202.611, 52666.265 21/05/12,10:38:26,06,07,1, 11.8,1,1, 8.285, 10521.175, 202.636, 52666.246 21/05/12,10:38:26,07,07,1, 11.8,1,1, 8.285, 10521.187, 202.644, 52666.227 21/05/12,10:38:26,08,07,1, 11.8,1,1, 8.285, 10521.189, 202.657, 52666.260 21/05/12,10:38:26,09,07,1, 11.8,1,1, 8.285, 10521.223, 202.681, 52666.296 21/05/12,10:38:26,10,07,1, 11.8,1,1, 8.285, 10521.192, 202.650, 52666.294 21/05/12,10:38:26,11,07,1, 11.8,1,1, 8.285, 10521.185, 202.662, 52666.306 21/05/12,10:38:26,12,07,1, 11.8,1,1, 8.285, 10521.188, 202.670, 52666.265 21/05/12,10:38:26,13,07,1, 11.8,1,1, 8.285, 10521.215, 202.667, 52666.268 21/05/12,10:38:26,14,07,1, 11.8,1,1, 8.285, 10521.241, 202.694, 52666.248 21/05/12,10:38:26,15,07,1, 11.8,1,1, 8.285, 10521.245, 202.690, 52666.268 21/05/12,10:38:26,16,07,1, 11.8,1,1, 8.285, 10521.244, 202.702, 52666.285 21/05/12,10:38:26,17,07,1, 11.8,1,1, 8.285, 10521.253, 202.681, 52666.325 21/05/12,10:38:26,18,07,1, 11.8,1,1, 8.285, 10521.231, 202.716, 52666.063 21/05/12,10:38:26,19,07,1, 11.8,1,1, 8.285, 10521.230, 202.706, 52666.254 21/05/12,10:38:27,00,07,1, 11.9,1,1, 8.291, 10521.227, 202.706, 52666.254 21/05/12,10:38:27,01,07,1, 11.9,1,1, 8.291, 10521.318, 202.722, 52666.252 21/05/12,10:38:27,02,07,1, 11.9,1,1, 8.291, 10521.302, 202.719, 52666.273 21/05/12,10:38:27,03,07,1, 11.9,1,1, 8.291, 10521.324, 202.708, 52666.272 21/05/12,10:38:27,04,07,1, 11.9,1,1, 8.291, 10521.332, 202.729, 52666.246 21/05/12,10:38:27,05,07,1, 11.9,1,1, 8.291, 10521.297, 202.744, 52666.205 21/05/12,10:38:27,06,07,1, 11.9,1,1, 8.291, 10521.322, 202.738, 52666.241 21/05/12,10:38:27,07,07,1, 11.9,1,1, 8.291, 10521.317, 202.748, 52666.229 21/05/12,10:38:27,08,07,1, 11.9,1,1, 8.291, 10521.332, 202.747, 52666.252 21/05/12,10:38:27,09,07,1, 11.9,1,1, 8.291, 10521.329, 202.753, 52666.214 21/05/12,10:38:27,10,07,1, 11.9,1,1, 8.291, 10521.378, 202.758, 52666.219 21/05/12,10:38:27,11,07,1, 11.9,1,1, 8.291, 10521.359, 202.781, 52666.226 21/05/12,10:38:27,12,07,1, 11.9,1,1, 8.291, 10521.373, 202.797, 52666.249 21/05/12,10:38:27,13,07,1, 11.9,1,1, 8.291, 10521.396, 202.781, 52666.239 21/05/12,10:38:27,14,07,1, 11.9,1,1, 8.291, 10521.379, 202.783, 52666.266 21/05/12,10:38:27,15,07,1, 11.9,1,1, 8.291, 10521.389, 202.790, 52666.222 21/05/12,10:38:27,16,07,1, 11.9,1,1, 8.291, 10521.404, 202.775, 52666.237 21/05/12,10:38:27,17,07,1, 11.9,1,1, 8.291, 10521.401, 202.799, 52666.183 21/05/12,10:38:27,18,07,1, 11.9,1,1, 8.291, 10521.439, 202.810, 52666.244 21/05/12,10:38:27,19,07,1, 11.9,1,1, 8.291, 10521.435, 202.803, 52666.225 21/05/12,10:38:28,00,06,1, 11.8,1,1, 8.289, 10521.427, 202.803, 52666.225 21/05/12,10:38:28,01,06,1, 11.8,1,1, 8.289, 10521.422, 202.832, 52666.201 21/05/12,10:38:28,02,06,1, 11.8,1,1, 8.289, 10521.449, 202.827, 52666.204 21/05/12,10:38:28,03,06,1, 11.8,1,1, 8.289, 10521.474, 202.829, 52666.047 21/05/12,10:38:28,04,06,1, 11.8,1,1, 8.289, 10521.453, 202.819, 52666.169 21/05/12,10:38:28,05,06,1, 11.8,1,1, 8.289, 10521.464, 202.846, 52666.216 21/05/12,10:38:28,06,06,1, 11.8,1,1, 8.289, 10521.470, 202.821, 52666.191 21/05/12,10:38:28,07,06,1, 11.8,1,1, 8.289, 10521.499, 202.847, 52666.218 21/05/12,10:38:28,08,06,1, 11.8,1,1, 8.289, 10521.492, 202.835, 52666.191 21/05/12,10:38:28,09,06,1, 11.8,1,1, 8.289, 10521.518, 202.879, 52666.180 21/05/12,10:38:28,10,06,1, 11.8,1,1, 8.289, 10521.510, 202.862, 52666.209 21/05/12,10:38:28,11,06,1, 11.8,1,1, 8.289, 10521.530, 202.884, 52666.173 21/05/12,10:38:28,12,06,1, 11.8,1,1, 8.289, 10521.531, 202.879, 52666.158 21/05/12,10:38:28,13,06,1, 11.8,1,1, 8.289, 10521.524, 202.910, 52666.187 21/05/12,10:38:28,14,06,1, 11.8,1,1, 8.289, 10521.551, 202.881, 52666.177 21/05/12,10:38:28,15,06,1, 11.8,1,1, 8.289, 10521.551, 202.897, 52666.179 21/05/12,10:38:28,16,06,1, 11.8,1,1, 8.289, 10521.560, 202.911, 52666.157 21/05/12,10:38:28,17,06,1, 11.8,1,1, 8.289, 10521.538, 202.912, 52666.157 21/05/12,10:38:28,18,06,1, 11.8,1,1, 8.289, 10521.581, 202.904, 52666.125 21/05/12,10:38:28,19,06,1, 11.8,1,1, 8.289, 10521.570, 202.906, 52666.169 21/05/12,10:38:29,00,06,1, 11.8,1,1, 8.292, 10521.569, 202.906, 52666.169 21/05/12,10:38:29,01,06,1, 11.8,1,1, 8.292, 10521.583, 202.962, 52666.150 21/05/12,10:38:29,02,06,1, 11.8,1,1, 8.292, 10521.579, 202.964, 52666.207 21/05/12,10:38:29,03,06,1, 11.8,1,1, 8.292, 10521.594, 202.933, 52666.147 21/05/12,10:38:29,04,06,1, 11.8,1,1, 8.292, 10521.625, 202.982, 52666.128 21/05/12,10:38:29,05,06,1, 11.8,1,1, 8.292, 10521.604, 202.946, 52666.093 21/05/12,10:38:29,06,06,1, 11.8,1,1, 8.292, 10521.627, 202.968, 52666.113 21/05/12,10:38:29,07,06,1, 11.8,1,1, 8.292, 10521.619, 202.988, 52666.127 21/05/12,10:38:29,08,06,1, 11.8,1,1, 8.292, 10521.634, 202.986, 52666.126 21/05/12,10:38:29,09,06,1, 11.8,1,1, 8.292, 10521.645, 202.976, 52666.127 21/05/12,10:38:29,10,06,1, 11.8,1,1, 8.292, 10521.658, 203.021, 52666.101 21/05/12,10:38:29,11,06,1, 11.8,1,1, 8.292, 10521.666, 203.005, 52666.122 21/05/12,10:38:29,12,06,1, 11.8,1,1, 8.292, 10521.671, 203.016, 52666.079 21/05/12,10:38:29,13,06,1, 11.8,1,1, 8.292, 10521.681, 202.990, 52666.113 21/05/12,10:38:29,14,06,1, 11.8,1,1, 8.292, 10521.666, 203.025, 52666.099 21/05/12,10:38:29,15,06,1, 11.8,1,1, 8.292, 10521.665, 203.041, 52666.111 21/05/12,10:38:29,16,06,1, 11.8,1,1, 8.292, 10521.674, 203.038, 52666.106 21/05/12,10:38:29,17,06,1, 11.8,1,1, 8.292, 10521.695, 203.059, 52666.095 21/05/12,10:38:29,18,06,1, 11.8,1,1, 8.292, 10521.695, 203.045, 52666.116 21/05/12,10:38:29,19,06,1, 11.8,1,1, 8.292, 10521.726, 203.062, 52666.122 21/05/12,10:38:30,00,06,1, 11.8,1,1, 8.292, 10521.719, 203.062, 52666.122 21/05/12,10:38:30,01,06,1, 11.8,1,1, 8.292, 10521.749, 203.087, 52666.099 21/05/12,10:38:30,02,06,1, 11.8,1,1, 8.292, 10521.743, 203.094, 52666.081 21/05/12,10:38:30,03,06,1, 11.8,1,1, 8.292, 10521.753, 203.090, 52666.085 21/05/12,10:38:30,04,06,1, 11.8,1,1, 8.292, 10521.739, 203.114, 52666.084 21/05/12,10:38:30,05,06,1, 11.8,1,1, 8.292, 10521.762, 203.111, 52666.073 21/05/12,10:38:30,06,06,1, 11.8,1,1, 8.292, 10521.742, 203.093, 52666.072 21/05/12,10:38:30,07,06,1, 11.8,1,1, 8.292, 10521.771, 203.118, 52666.066 21/05/12,10:38:30,08,06,1, 11.8,1,1, 8.292, 10521.766, 203.128, 52666.062 21/05/12,10:38:30,09,06,1, 11.8,1,1, 8.292, 10521.775, 203.123, 52666.049 21/05/12,10:38:30,10,06,1, 11.8,1,1, 8.292, 10521.796, 203.140, 52666.085 21/05/12,10:38:30,11,06,1, 11.8,1,1, 8.292, 10521.809, 203.139, 52666.066 21/05/12,10:38:30,12,06,1, 11.8,1,1, 8.292, 10521.816, 203.161, 52666.087 21/05/12,10:38:30,13,06,1, 11.8,1,1, 8.292, 10521.812, 203.145, 52666.049 21/05/12,10:38:30,14,06,1, 11.8,1,1, 8.292, 10521.825, 203.148, 52666.047 21/05/12,10:38:30,15,06,1, 11.8,1,1, 8.292, 10521.826, 203.173, 52666.044 21/05/12,10:38:30,16,06,1, 11.8,1,1, 8.292, 10521.846, 203.201, 52666.044 21/05/12,10:38:30,17,06,1, 11.8,1,1, 8.292, 10521.835, 203.186, 52666.041 21/05/12,10:38:30,18,06,1, 11.8,1,1, 8.292, 10521.847, 203.185, 52666.013 21/05/12,10:38:30,19,06,1, 11.8,1,1, 8.292, 10521.873, 203.192, 52666.059 21/05/12,10:38:31,00,07,1, 11.8,1,1, 8.291, 10521.870, 203.192, 52666.059 21/05/12,10:38:31,01,07,1, 11.8,1,1, 8.291, 10521.909, 203.234, 52666.027 21/05/12,10:38:31,02,07,1, 11.8,1,1, 8.291, 10521.898, 203.188, 52665.987 21/05/12,10:38:31,03,07,1, 11.8,1,1, 8.291, 10521.914, 203.233, 52666.017 21/05/12,10:38:31,04,07,1, 11.8,1,1, 8.291, 10521.950, 203.248, 52666.024 21/05/12,10:38:31,05,07,1, 11.8,1,1, 8.291, 10521.932, 203.242, 52665.989 21/05/12,10:38:31,06,07,1, 11.8,1,1, 8.291, 10521.928, 203.236, 52666.019 21/05/12,10:38:31,07,07,1, 11.8,1,1, 8.291, 10521.967, 203.252, 52665.999 21/05/12,10:38:31,08,07,1, 11.8,1,1, 8.291, 10521.942, 203.252, 52665.972 21/05/12,10:38:31,09,07,1, 11.8,1,1, 8.291, 10521.961, 203.265, 52665.945 21/05/12,10:38:31,10,07,1, 11.8,1,1, 8.291, 10521.994, 203.272, 52666.031 21/05/12,10:38:31,11,07,1, 11.8,1,1, 8.291, 10521.996, 203.247, 52666.005 21/05/12,10:38:31,12,07,1, 11.8,1,1, 8.291, 10521.986, 203.290, 52666.000 21/05/12,10:38:31,13,07,1, 11.8,1,1, 8.291, 10522.007, 203.282, 52665.964 21/05/12,10:38:31,14,07,1, 11.8,1,1, 8.291, 10522.026, 203.292, 52665.931 21/05/12,10:38:31,15,07,1, 11.8,1,1, 8.291, 10522.035, 203.303, 52665.976 21/05/12,10:38:31,16,07,1, 11.8,1,1, 8.291, 10522.068, 203.302, 52665.959 21/05/12,10:38:31,17,07,1, 11.8,1,1, 8.291, 10522.058, 203.314, 52665.920 21/05/12,10:38:31,18,07,1, 11.8,1,1, 8.291, 10522.057, 203.295, 52665.926 21/05/12,10:38:31,19,07,1, 11.8,1,1, 8.291, 10522.064, 203.320, 52665.940 21/05/12,10:38:32,00,07,1, 11.9,1,1, 8.291, 10522.062, 203.320, 52665.940 21/05/12,10:38:32,01,07,1, 11.9,1,1, 8.291, 10522.096, 203.338, 52665.968 21/05/12,10:38:32,02,07,1, 11.9,1,1, 8.291, 10522.092, 203.339, 52665.925 21/05/12,10:38:32,03,07,1, 11.9,1,1, 8.291, 10522.101, 203.338, 52665.922 21/05/12,10:38:32,04,07,1, 11.9,1,1, 8.291, 10522.098, 203.355, 52665.939 21/05/12,10:38:32,05,07,1, 11.9,1,1, 8.291, 10522.121, 203.343, 52665.919 21/05/12,10:38:32,06,07,1, 11.9,1,1, 8.291, 10522.150, 203.358, 52665.924 21/05/12,10:38:32,07,07,1, 11.9,1,1, 8.291, 10522.161, 203.377, 52665.911 21/05/12,10:38:32,08,07,1, 11.9,1,1, 8.291, 10522.137, 203.383, 52665.915 21/05/12,10:38:32,09,07,1, 11.9,1,1, 8.291, 10522.153, 203.407, 52665.943 21/05/12,10:38:32,10,07,1, 11.9,1,1, 8.291, 10522.159, 203.415, 52665.898 21/05/12,10:38:32,11,07,1, 11.9,1,1, 8.291, 10522.197, 203.425, 52665.932 21/05/12,10:38:32,12,07,1, 11.9,1,1, 8.291, 10522.201, 203.432, 52665.861 21/05/12,10:38:32,13,07,1, 11.9,1,1, 8.291, 10522.196, 203.453, 52665.889 21/05/12,10:38:32,14,07,1, 11.9,1,1, 8.291, 10522.212, 203.431, 52665.866 21/05/12,10:38:32,15,07,1, 11.9,1,1, 8.291, 10522.213, 203.449, 52665.890 21/05/12,10:38:32,16,07,1, 11.9,1,1, 8.291, 10522.217, 203.472, 52665.893 21/05/12,10:38:32,17,07,1, 11.9,1,1, 8.291, 10522.210, 203.462, 52665.888 21/05/12,10:38:32,18,07,1, 11.9,1,1, 8.291, 10522.212, 203.474, 52665.881 21/05/12,10:38:32,19,07,1, 11.9,1,1, 8.291, 10522.255, 203.452, 52665.844 21/05/12,10:38:33,00,07,1, 11.9,1,1, 8.288, 10522.254, 203.452, 52665.844 21/05/12,10:38:33,01,07,1, 11.9,1,1, 8.288, 10522.258, 203.517, 52665.870 21/05/12,10:38:33,02,07,1, 11.9,1,1, 8.288, 10522.273, 203.485, 52665.872 21/05/12,10:38:33,03,07,1, 11.9,1,1, 8.288, 10522.259, 203.494, 52665.866 21/05/12,10:38:33,04,07,1, 11.9,1,1, 8.288, 10522.283, 203.496, 52665.872 21/05/12,10:38:33,05,07,1, 11.9,1,1, 8.288, 10522.319, 203.502, 52665.885 21/05/12,10:38:33,06,07,1, 11.9,1,1, 8.288, 10522.312, 203.524, 52665.865 21/05/12,10:38:33,07,07,1, 11.9,1,1, 8.288, 10522.327, 203.524, 52665.815 21/05/12,10:38:33,08,07,1, 11.9,1,1, 8.288, 10522.302, 203.543, 52665.859 21/05/12,10:38:33,09,07,1, 11.9,1,1, 8.288, 10522.330, 203.535, 52665.842 21/05/12,10:38:33,10,07,1, 11.9,1,1, 8.288, 10522.331, 203.553, 52665.855 21/05/12,10:38:33,11,07,1, 11.9,1,1, 8.288, 10522.351, 203.552, 52665.834 21/05/12,10:38:33,12,07,1, 11.9,1,1, 8.288, 10522.346, 203.576, 52665.859 21/05/12,10:38:33,13,07,1, 11.9,1,1, 8.288, 10522.361, 203.562, 52665.816 21/05/12,10:38:33,14,07,1, 11.9,1,1, 8.288, 10522.373, 203.555, 52665.818 21/05/12,10:38:33,15,07,1, 11.9,1,1, 8.288, 10522.380, 203.577, 52665.832 21/05/12,10:38:33,16,07,1, 11.9,1,1, 8.288, 10522.397, 203.577, 52665.813 21/05/12,10:38:33,17,07,1, 11.9,1,1, 8.288, 10522.400, 203.592, 52665.823 21/05/12,10:38:33,18,07,1, 11.9,1,1, 8.288, 10522.423, 203.588, 52665.814 21/05/12,10:38:33,19,07,1, 11.9,1,1, 8.288, 10522.397, 203.604, 52665.807 21/05/12,10:38:34,00,07,1, 11.8,1,1, 8.295, 10522.395, 203.604, 52665.807 21/05/12,10:38:34,01,07,1, 11.8,1,1, 8.295, 10522.399, 203.636, 52665.791 21/05/12,10:38:34,02,07,1, 11.8,1,1, 8.295, 10522.445, 203.656, 52665.798 21/05/12,10:38:34,03,07,1, 11.8,1,1, 8.295, 10522.456, 203.651, 52665.767 21/05/12,10:38:34,04,07,1, 11.8,1,1, 8.295, 10522.468, 203.652, 52665.811 21/05/12,10:38:34,05,07,1, 11.8,1,1, 8.295, 10522.499, 203.649, 52665.723 21/05/12,10:38:34,06,07,1, 11.8,1,1, 8.295, 10522.477, 203.653, 52665.776 21/05/12,10:38:34,07,07,1, 11.8,1,1, 8.295, 10522.498, 203.650, 52665.687 21/05/12,10:38:34,08,07,1, 11.8,1,1, 8.295, 10522.483, 203.666, 52665.739 21/05/12,10:38:34,09,07,1, 11.8,1,1, 8.295, 10522.478, 203.667, 52665.707 21/05/12,10:38:34,10,07,1, 11.8,1,1, 8.295, 10522.508, 203.681, 52665.739 21/05/12,10:38:34,11,07,1, 11.8,1,1, 8.295, 10522.521, 203.682, 52665.724 21/05/12,10:38:34,12,07,1, 11.8,1,1, 8.295, 10522.483, 203.698, 52665.765 21/05/12,10:38:34,13,07,1, 11.8,1,1, 8.295, 10522.516, 203.684, 52665.726 21/05/12,10:38:34,14,07,1, 11.8,1,1, 8.295, 10522.549, 203.708, 52665.695 21/05/12,10:38:34,15,07,1, 11.8,1,1, 8.295, 10522.542, 203.714, 52665.789 21/05/12,10:38:34,16,07,1, 11.8,1,1, 8.295, 10522.539, 203.706, 52665.721 21/05/12,10:38:34,17,07,1, 11.8,1,1, 8.295, 10522.558, 203.713, 52665.751 21/05/12,10:38:34,18,07,1, 11.8,1,1, 8.295, 10522.578, 203.737, 52665.747 21/05/12,10:38:34,19,07,1, 11.8,1,1, 8.295, 10522.565, 203.710, 52665.724 21/05/12,10:38:35,00,07,1, 11.8,1,1, 8.290, 10522.562, 203.710, 52665.724 21/05/12,10:38:35,01,07,1, 11.8,1,1, 8.290, 10522.579, 203.721, 52665.719 21/05/12,10:38:35,02,07,1, 11.8,1,1, 8.290, 10522.603, 203.737, 52665.739 21/05/12,10:38:35,03,07,1, 11.8,1,1, 8.290, 10522.574, 203.757, 52665.843 21/05/12,10:38:35,04,07,1, 11.8,1,1, 8.290, 10522.638, 203.736, 52665.598 21/05/12,10:38:35,05,07,1, 11.8,1,1, 8.290, 10522.637, 203.748, 52665.658 21/05/12,10:38:35,06,07,1, 11.8,1,1, 8.290, 10522.653, 203.742, 52665.679 21/05/12,10:38:35,07,07,1, 11.8,1,1, 8.290, 10522.641, 203.744, 52665.677 21/05/12,10:38:35,08,07,1, 11.8,1,1, 8.290, 10522.634, 203.747, 52665.662 21/05/12,10:38:35,09,07,1, 11.8,1,1, 8.290, 10522.646, 203.755, 52665.677 21/05/12,10:38:35,10,07,1, 11.8,1,1, 8.290, 10522.665, 203.761, 52665.659 21/05/12,10:38:35,11,07,1, 11.8,1,1, 8.290, 10522.643, 203.782, 52665.683 21/05/12,10:38:35,12,07,1, 11.8,1,1, 8.290, 10522.666, 203.768, 52665.672 21/05/12,10:38:35,13,07,1, 11.8,1,1, 8.290, 10522.705, 203.809, 52665.666 21/05/12,10:38:35,14,07,1, 11.8,1,1, 8.290, 10522.642, 203.783, 52665.811 21/05/12,10:38:35,15,07,1, 11.8,1,1, 8.290, 10522.717, 203.771, 52665.614 21/05/12,10:38:35,16,07,1, 11.8,1,1, 8.290, 10522.712, 203.780, 52665.647 21/05/12,10:38:35,17,07,1, 11.8,1,1, 8.290, 10522.732, 203.777, 52665.619 21/05/12,10:38:35,18,07,1, 11.8,1,1, 8.290, 10522.724, 203.814, 52665.634 21/05/12,10:38:35,19,07,1, 11.8,1,1, 8.290, 10522.724, 203.813, 52665.665 21/05/12,10:38:36,00,07,1, 11.9,1,1, 8.288, 10522.721, 203.813, 52665.665 21/05/12,10:38:36,01,07,1, 11.9,1,1, 8.288, 10522.728, 203.810, 52665.639 21/05/12,10:38:36,02,07,1, 11.9,1,1, 8.288, 10522.746, 203.827, 52665.628 21/05/12,10:38:36,03,07,1, 11.9,1,1, 8.288, 10522.743, 203.835, 52665.620 21/05/12,10:38:36,04,07,1, 11.9,1,1, 8.288, 10522.760, 203.827, 52665.628 21/05/12,10:38:36,05,07,1, 11.9,1,1, 8.288, 10522.779, 203.847, 52665.606 21/05/12,10:38:36,06,07,1, 11.9,1,1, 8.288, 10522.773, 203.858, 52665.592 21/05/12,10:38:36,07,07,1, 11.9,1,1, 8.288, 10522.753, 203.836, 52665.573 21/05/12,10:38:36,08,07,1, 11.9,1,1, 8.288, 10522.780, 203.842, 52665.583 21/05/12,10:38:36,09,07,1, 11.9,1,1, 8.288, 10522.793, 203.861, 52665.550 21/05/12,10:38:36,10,07,1, 11.9,1,1, 8.288, 10522.809, 203.876, 52665.586 21/05/12,10:38:36,11,07,1, 11.9,1,1, 8.288, 10522.801, 203.859, 52665.551 21/05/12,10:38:36,12,07,1, 11.9,1,1, 8.288, 10522.809, 203.869, 52665.589 21/05/12,10:38:36,13,07,1, 11.9,1,1, 8.288, 10522.804, 203.882, 52665.542 21/05/12,10:38:36,14,07,1, 11.9,1,1, 8.288, 10522.811, 203.862, 52665.584 21/05/12,10:38:36,15,07,1, 11.9,1,1, 8.288, 10522.825, 203.874, 52665.548 21/05/12,10:38:36,16,07,1, 11.9,1,1, 8.288, 10522.825, 203.863, 52665.531 21/05/12,10:38:36,17,07,1, 11.9,1,1, 8.288, 10522.836, 203.869, 52665.509 21/05/12,10:38:36,18,07,1, 11.9,1,1, 8.288, 10522.823, 203.872, 52665.514 21/05/12,10:38:36,19,07,1, 11.9,1,1, 8.288, 10522.825, 203.902, 52665.524 21/05/12,10:38:37,00,07,1, 11.9,1,1, 8.288, 10522.821, 203.902, 52665.524 21/05/12,10:38:37,01,07,1, 11.9,1,1, 8.288, 10522.839, 203.898, 52665.497 21/05/12,10:38:37,02,07,1, 11.9,1,1, 8.288, 10522.875, 203.877, 52665.482 21/05/12,10:38:37,03,07,1, 11.9,1,1, 8.288, 10522.847, 203.888, 52665.472 21/05/12,10:38:37,04,07,1, 11.9,1,1, 8.288, 10522.864, 203.882, 52665.472 21/05/12,10:38:37,05,07,1, 11.9,1,1, 8.288, 10522.869, 203.907, 52665.455 21/05/12,10:38:37,06,07,1, 11.9,1,1, 8.288, 10522.856, 203.878, 52665.352 21/05/12,10:38:37,07,07,1, 11.9,1,1, 8.288, 10522.904, 203.894, 52665.523 21/05/12,10:38:37,08,07,1, 11.9,1,1, 8.288, 10522.915, 203.910, 52665.435 21/05/12,10:38:37,09,07,1, 11.9,1,1, 8.288, 10522.881, 203.916, 52665.475 21/05/12,10:38:37,10,07,1, 11.9,1,1, 8.288, 10522.899, 203.907, 52665.432 21/05/12,10:38:37,11,07,1, 11.9,1,1, 8.288, 10522.888, 203.910, 52665.621 21/05/12,10:38:37,12,07,1, 11.9,1,1, 8.288, 10522.885, 203.908, 52665.519 21/05/12,10:38:37,13,07,1, 11.9,1,1, 8.288, 10522.906, 203.927, 52665.484 21/05/12,10:38:37,14,07,1, 11.9,1,1, 8.288, 10522.920, 203.920, 52665.458 21/05/12,10:38:37,15,07,1, 11.9,1,1, 8.288, 10522.909, 203.907, 52665.423 21/05/12,10:38:37,16,07,1, 11.9,1,1, 8.288, 10522.940, 203.929, 52665.431 21/05/12,10:38:37,17,07,1, 11.9,1,1, 8.288, 10522.924, 203.919, 52665.425 21/05/12,10:38:37,18,07,1, 11.9,1,1, 8.288, 10522.942, 203.901, 52665.398 21/05/12,10:38:37,19,07,1, 11.9,1,1, 8.288, 10522.930, 203.917, 52665.420 21/05/12,10:38:38,00,07,1, 11.9,1,1, 8.294, 10522.929, 203.917, 52665.420 21/05/12,10:38:38,01,07,1, 11.9,1,1, 8.294, 10522.957, 203.953, 52665.421 21/05/12,10:38:38,02,07,1, 11.9,1,1, 8.294, 10522.934, 203.931, 52665.420 21/05/12,10:38:38,03,07,1, 11.9,1,1, 8.294, 10522.968, 203.946, 52665.410 21/05/12,10:38:38,04,07,1, 11.9,1,1, 8.294, 10522.979, 203.952, 52665.393 21/05/12,10:38:38,05,07,1, 11.9,1,1, 8.294, 10522.954, 203.931, 52665.371 21/05/12,10:38:38,06,07,1, 11.9,1,1, 8.294, 10523.018, 203.909, 52665.130 21/05/12,10:38:38,07,07,1, 11.9,1,1, 8.294, 10523.021, 203.955, 52665.318 21/05/12,10:38:38,08,07,1, 11.9,1,1, 8.294, 10523.009, 203.963, 52665.348 21/05/12,10:38:38,09,07,1, 11.9,1,1, 8.294, 10522.978, 203.941, 52665.328 21/05/12,10:38:38,10,07,1, 11.9,1,1, 8.294, 10523.019, 203.968, 52665.348 21/05/12,10:38:38,11,07,1, 11.9,1,1, 8.294, 10523.019, 203.976, 52665.365 21/05/12,10:38:38,12,07,1, 11.9,1,1, 8.294, 10523.005, 203.973, 52665.324 21/05/12,10:38:38,13,07,1, 11.9,1,1, 8.294, 10523.020, 203.969, 52665.356 21/05/12,10:38:38,14,07,1, 11.9,1,1, 8.294, 10523.027, 203.974, 52665.322 21/05/12,10:38:38,15,07,1, 11.9,1,1, 8.294, 10523.036, 203.980, 52665.342 21/05/12,10:38:38,16,07,1, 11.9,1,1, 8.294, 10523.023, 204.004, 52665.357 21/05/12,10:38:38,17,07,1, 11.9,1,1, 8.294, 10523.036, 204.000, 52665.339 21/05/12,10:38:38,18,07,1, 11.9,1,1, 8.294, 10523.079, 204.024, 52665.307 21/05/12,10:38:38,19,07,1, 11.9,1,1, 8.294, 10523.025, 204.021, 52665.320 21/05/12,10:38:39,00,07,1, 11.9,1,1, 8.290, 10523.021, 204.021, 52665.320 21/05/12,10:38:39,01,07,1, 11.9,1,1, 8.290, 10523.076, 204.027, 52665.345 21/05/12,10:38:39,02,07,1, 11.9,1,1, 8.290, 10523.083, 204.026, 52665.306 21/05/12,10:38:39,03,07,1, 11.9,1,1, 8.290, 10523.077, 204.022, 52665.277 21/05/12,10:38:39,04,07,1, 11.9,1,1, 8.290, 10523.088, 204.030, 52665.275 21/05/12,10:38:39,05,07,1, 11.9,1,1, 8.290, 10523.087, 204.027, 52665.281 21/05/12,10:38:39,06,07,1, 11.9,1,1, 8.290, 10523.085, 204.019, 52665.293 21/05/12,10:38:39,07,07,1, 11.9,1,1, 8.290, 10523.127, 204.042, 52665.284 21/05/12,10:38:39,08,07,1, 11.9,1,1, 8.290, 10523.101, 204.046, 52665.305 21/05/12,10:38:39,09,07,1, 11.9,1,1, 8.290, 10523.131, 204.052, 52665.254 21/05/12,10:38:39,10,07,1, 11.9,1,1, 8.290, 10523.121, 204.040, 52665.251 21/05/12,10:38:39,11,07,1, 11.9,1,1, 8.290, 10523.125, 204.057, 52665.272 21/05/12,10:38:39,12,07,1, 11.9,1,1, 8.290, 10523.118, 204.077, 52665.252 21/05/12,10:38:39,13,07,1, 11.9,1,1, 8.290, 10523.138, 204.066, 52665.255 21/05/12,10:38:39,14,07,1, 11.9,1,1, 8.290, 10523.154, 204.074, 52665.276 21/05/12,10:38:39,15,07,1, 11.9,1,1, 8.290, 10523.148, 204.085, 52665.233 21/05/12,10:38:39,16,07,1, 11.9,1,1, 8.290, 10523.152, 204.076, 52665.242 21/05/12,10:38:39,17,07,1, 11.9,1,1, 8.290, 10523.159, 204.073, 52665.223 21/05/12,10:38:39,18,07,1, 11.9,1,1, 8.290, 10523.179, 204.077, 52665.205 21/05/12,10:38:39,19,07,1, 11.9,1,1, 8.290, 10523.179, 204.069, 52665.245 21/05/12,10:38:40,00,07,1, 11.9,1,1, 8.296, 10523.171, 204.069, 52665.245 21/05/12,10:38:40,01,07,1, 11.9,1,1, 8.296, 10523.200, 204.070, 52665.158 21/05/12,10:38:40,02,07,1, 11.9,1,1, 8.296, 10523.208, 204.103, 52665.214 21/05/12,10:38:40,03,07,1, 11.9,1,1, 8.296, 10523.197, 204.062, 52665.195 21/05/12,10:38:40,04,07,1, 11.9,1,1, 8.296, 10523.207, 204.085, 52665.195 21/05/12,10:38:40,05,07,1, 11.9,1,1, 8.296, 10523.221, 204.078, 52665.210 21/05/12,10:38:40,06,07,1, 11.9,1,1, 8.296, 10523.211, 204.068, 52665.176 21/05/12,10:38:40,07,07,1, 11.9,1,1, 8.296, 10523.210, 204.079, 52665.168 21/05/12,10:38:40,08,07,1, 11.9,1,1, 8.296, 10523.231, 204.063, 52665.156 21/05/12,10:38:40,09,07,1, 11.9,1,1, 8.296, 10523.243, 204.079, 52665.158 21/05/12,10:38:40,10,07,1, 11.9,1,1, 8.296, 10523.239, 204.093, 52665.180 21/05/12,10:38:40,11,07,1, 11.9,1,1, 8.296, 10523.263, 204.094, 52665.180 21/05/12,10:38:40,12,07,1, 11.9,1,1, 8.296, 10523.259, 204.102, 52665.156 21/05/12,10:38:40,13,07,1, 11.9,1,1, 8.296, 10523.248, 204.094, 52665.109 21/05/12,10:38:40,14,07,1, 11.9,1,1, 8.296, 10523.259, 204.080, 52665.128 21/05/12,10:38:40,15,07,1, 11.9,1,1, 8.296, 10523.288, 204.082, 52665.181 21/05/12,10:38:40,16,07,1, 11.9,1,1, 8.296, 10523.280, 204.103, 52665.135 21/05/12,10:38:40,17,07,1, 11.9,1,1, 8.296, 10523.303, 204.093, 52665.134 21/05/12,10:38:40,18,07,1, 11.9,1,1, 8.296, 10523.296, 204.104, 52665.137 21/05/12,10:38:40,19,07,1, 11.9,1,1, 8.296, 10523.296, 204.111, 52665.162 21/05/12,10:38:41,00,08,1, 11.9,1,1, 8.291, 10523.288, 204.111, 52665.162 21/05/12,10:38:41,01,08,1, 11.9,1,1, 8.291, 10523.332, 204.094, 52665.103 21/05/12,10:38:41,02,08,1, 11.9,1,1, 8.291, 10523.309, 204.087, 52665.112 21/05/12,10:38:41,03,08,1, 11.9,1,1, 8.291, 10523.321, 204.092, 52665.078 21/05/12,10:38:41,04,08,1, 11.9,1,1, 8.291, 10523.339, 204.128, 52665.082 21/05/12,10:38:41,05,08,1, 11.9,1,1, 8.291, 10523.343, 204.122, 52665.093 21/05/12,10:38:41,06,08,1, 11.9,1,1, 8.291, 10523.354, 204.135, 52665.112 21/05/12,10:38:41,07,08,1, 11.9,1,1, 8.291, 10523.385, 204.109, 52665.092 21/05/12,10:38:41,08,08,1, 11.9,1,1, 8.291, 10523.383, 204.134, 52665.059 21/05/12,10:38:41,09,08,1, 11.9,1,1, 8.291, 10523.371, 204.127, 52665.087 21/05/12,10:38:41,10,08,1, 11.9,1,1, 8.291, 10523.372, 204.099, 52665.083 21/05/12,10:38:41,11,08,1, 11.9,1,1, 8.291, 10523.372, 204.128, 52665.058 21/05/12,10:38:41,12,08,1, 11.9,1,1, 8.291, 10523.376, 204.118, 52665.059 21/05/12,10:38:41,13,08,1, 11.9,1,1, 8.291, 10523.395, 204.121, 52665.033 21/05/12,10:38:41,14,08,1, 11.9,1,1, 8.291, 10523.423, 204.123, 52665.047 21/05/12,10:38:41,15,08,1, 11.9,1,1, 8.291, 10523.394, 204.111, 52665.051 21/05/12,10:38:41,16,08,1, 11.9,1,1, 8.291, 10523.432, 204.113, 52665.050 21/05/12,10:38:41,17,08,1, 11.9,1,1, 8.291, 10523.451, 204.149, 52665.054 21/05/12,10:38:41,18,08,1, 11.9,1,1, 8.291, 10523.431, 204.122, 52665.020 21/05/12,10:38:41,19,08,1, 11.9,1,1, 8.291, 10523.443, 204.121, 52665.020 21/05/12,10:38:42,00,07,1, 11.9,1,1, 8.292, 10523.438, 204.121, 52665.020 21/05/12,10:38:42,01,07,1, 11.9,1,1, 8.292, 10523.445, 204.109, 52664.972 21/05/12,10:38:42,02,07,1, 11.9,1,1, 8.292, 10523.493, 204.135, 52664.991 21/05/12,10:38:42,03,07,1, 11.9,1,1, 8.292, 10523.470, 204.122, 52664.962 21/05/12,10:38:42,04,07,1, 11.9,1,1, 8.292, 10523.478, 204.132, 52664.949 21/05/12,10:38:42,05,07,1, 11.9,1,1, 8.292, 10523.471, 204.122, 52664.996 21/05/12,10:38:42,06,07,1, 11.9,1,1, 8.292, 10523.489, 204.167, 52664.973 21/05/12,10:38:42,07,07,1, 11.9,1,1, 8.292, 10523.482, 204.150, 52664.969 21/05/12,10:38:42,08,07,1, 11.9,1,1, 8.292, 10523.512, 204.129, 52664.932 21/05/12,10:38:42,09,07,1, 11.9,1,1, 8.292, 10523.497, 204.150, 52664.945 21/05/12,10:38:42,10,07,1, 11.9,1,1, 8.292, 10523.528, 204.168, 52664.949 21/05/12,10:38:42,11,07,1, 11.9,1,1, 8.292, 10523.513, 204.130, 52664.938 21/05/12,10:38:42,12,07,1, 11.9,1,1, 8.292, 10523.537, 204.149, 52664.916 21/05/12,10:38:42,13,07,1, 11.9,1,1, 8.292, 10523.562, 204.137, 52664.949 21/05/12,10:38:42,14,07,1, 11.9,1,1, 8.292, 10523.564, 204.141, 52664.885 21/05/12,10:38:42,15,07,1, 11.9,1,1, 8.292, 10523.560, 204.143, 52664.880 21/05/12,10:38:42,16,07,1, 11.9,1,1, 8.292, 10523.604, 204.130, 52664.907 21/05/12,10:38:42,17,07,1, 11.9,1,1, 8.292, 10523.550, 204.145, 52664.901 21/05/12,10:38:42,18,07,1, 11.9,1,1, 8.292, 10523.569, 204.157, 52664.879 21/05/12,10:38:42,19,07,1, 11.9,1,1, 8.292, 10523.595, 204.142, 52664.885 21/05/12,10:38:43,00,07,1, 11.8,1,1, 8.291, 10523.589, 204.142, 52664.885 21/05/12,10:38:43,01,07,1, 11.8,1,1, 8.291, 10523.589, 204.135, 52664.865 21/05/12,10:38:43,02,07,1, 11.8,1,1, 8.291, 10523.599, 204.137, 52664.906 21/05/12,10:38:43,03,07,1, 11.8,1,1, 8.291, 10523.608, 204.158, 52664.915 21/05/12,10:38:43,04,07,1, 11.8,1,1, 8.291, 10523.606, 204.166, 52664.880 21/05/12,10:38:43,05,07,1, 11.8,1,1, 8.291, 10523.626, 204.155, 52664.880 21/05/12,10:38:43,06,07,1, 11.8,1,1, 8.291, 10523.641, 204.130, 52664.854 21/05/12,10:38:43,07,07,1, 11.8,1,1, 8.291, 10523.661, 204.130, 52664.865 21/05/12,10:38:43,08,07,1, 11.8,1,1, 8.291, 10523.638, 204.144, 52664.874 21/05/12,10:38:43,09,07,1, 11.8,1,1, 8.291, 10523.668, 204.143, 52664.874 21/05/12,10:38:43,10,07,1, 11.8,1,1, 8.291, 10523.650, 204.160, 52664.852 21/05/12,10:38:43,11,07,1, 11.8,1,1, 8.291, 10523.677, 204.168, 52664.854 21/05/12,10:38:43,12,07,1, 11.8,1,1, 8.291, 10523.666, 204.160, 52664.845 21/05/12,10:38:43,13,07,1, 11.8,1,1, 8.291, 10523.674, 204.150, 52664.833 21/05/12,10:38:43,14,07,1, 11.8,1,1, 8.291, 10523.672, 204.182, 52664.817 21/05/12,10:38:43,15,07,1, 11.8,1,1, 8.291, 10523.674, 204.162, 52664.794 21/05/12,10:38:43,16,07,1, 11.8,1,1, 8.291, 10523.708, 204.163, 52664.848 21/05/12,10:38:43,17,07,1, 11.8,1,1, 8.291, 10523.676, 204.208, 52665.083 21/05/12,10:38:43,18,07,1, 11.8,1,1, 8.291, 10523.735, 204.158, 52664.834 21/05/12,10:38:43,19,07,1, 11.8,1,1, 8.291, 10523.749, 204.174, 52664.799 21/05/12,10:38:44,00,07,1, 11.9,1,1, 8.294, 10523.747, 204.174, 52664.799 21/05/12,10:38:44,01,07,1, 11.9,1,1, 8.294, 10523.729, 204.169, 52664.808 21/05/12,10:38:44,02,07,1, 11.9,1,1, 8.294, 10523.714, 204.184, 52664.772 21/05/12,10:38:44,03,07,1, 11.9,1,1, 8.294, 10523.741, 204.181, 52664.770 21/05/12,10:38:44,04,07,1, 11.9,1,1, 8.294, 10523.742, 204.184, 52664.770 21/05/12,10:38:44,05,07,1, 11.9,1,1, 8.294, 10523.764, 204.168, 52664.758 21/05/12,10:38:44,06,07,1, 11.9,1,1, 8.294, 10523.764, 204.182, 52664.764 21/05/12,10:38:44,07,07,1, 11.9,1,1, 8.294, 10523.788, 204.192, 52664.791 21/05/12,10:38:44,08,07,1, 11.9,1,1, 8.294, 10523.794, 204.182, 52664.760 21/05/12,10:38:44,09,07,1, 11.9,1,1, 8.294, 10523.787, 204.164, 52664.709 21/05/12,10:38:44,10,07,1, 11.9,1,1, 8.294, 10523.785, 204.192, 52664.728 21/05/12,10:38:44,11,07,1, 11.9,1,1, 8.294, 10523.803, 204.159, 52664.709 21/05/12,10:38:44,12,07,1, 11.9,1,1, 8.294, 10523.813, 204.175, 52664.698 21/05/12,10:38:44,13,07,1, 11.9,1,1, 8.294, 10523.808, 204.178, 52664.717 21/05/12,10:38:44,14,07,1, 11.9,1,1, 8.294, 10523.835, 204.199, 52664.758 21/05/12,10:38:44,15,07,1, 11.9,1,1, 8.294, 10523.835, 204.179, 52664.695 21/05/12,10:38:44,16,07,1, 11.9,1,1, 8.294, 10523.838, 204.209, 52664.717 21/05/12,10:38:44,17,07,1, 11.9,1,1, 8.294, 10523.855, 204.217, 52664.726 21/05/12,10:38:44,18,07,1, 11.9,1,1, 8.294, 10523.831, 204.192, 52664.637 21/05/12,10:38:44,19,07,1, 11.9,1,1, 8.294, 10523.867, 204.204, 52664.647 21/05/12,10:38:45,00,07,1, 12.0,1,1, 8.287, 10523.864, 204.204, 52664.647 21/05/12,10:38:45,01,07,1, 12.0,1,1, 8.287, 10523.890, 204.191, 52664.618 21/05/12,10:38:45,02,07,1, 12.0,1,1, 8.287, 10523.874, 204.210, 52664.650 21/05/12,10:38:45,03,07,1, 12.0,1,1, 8.287, 10523.887, 204.196, 52664.674 21/05/12,10:38:45,04,07,1, 12.0,1,1, 8.287, 10523.893, 204.209, 52664.707 21/05/12,10:38:45,05,07,1, 12.0,1,1, 8.287, 10523.908, 204.191, 52664.653 21/05/12,10:38:45,06,07,1, 12.0,1,1, 8.287, 10523.920, 204.178, 52664.666 21/05/12,10:38:45,07,07,1, 12.0,1,1, 8.287, 10523.919, 204.202, 52664.655 21/05/12,10:38:45,08,07,1, 12.0,1,1, 8.287, 10523.946, 204.181, 52664.438 21/05/12,10:38:45,09,07,1, 12.0,1,1, 8.287, 10523.953, 204.208, 52664.607 21/05/12,10:38:45,10,07,1, 12.0,1,1, 8.287, 10523.941, 204.196, 52664.623 21/05/12,10:38:45,11,07,1, 12.0,1,1, 8.287, 10523.953, 204.207, 52664.610 21/05/12,10:38:45,12,07,1, 12.0,1,1, 8.287, 10523.959, 204.184, 52664.629 21/05/12,10:38:45,13,07,1, 12.0,1,1, 8.287, 10523.967, 204.199, 52664.609 21/05/12,10:38:45,14,07,1, 12.0,1,1, 8.287, 10523.958, 204.194, 52664.628 21/05/12,10:38:45,15,07,1, 12.0,1,1, 8.287, 10523.956, 204.215, 52664.597 21/05/12,10:38:45,16,07,1, 12.0,1,1, 8.287, 10523.975, 204.200, 52664.596 21/05/12,10:38:45,17,07,1, 12.0,1,1, 8.287, 10523.991, 204.200, 52664.592 21/05/12,10:38:45,18,07,1, 12.0,1,1, 8.287, 10523.971, 204.187, 52664.562 21/05/12,10:38:45,19,07,1, 12.0,1,1, 8.287, 10524.006, 204.209, 52664.627 21/05/12,10:38:46,00,07,1, 11.8,1,1, 8.289, 10524.006, 204.209, 52664.627 21/05/12,10:38:46,01,07,1, 11.8,1,1, 8.289, 10523.986, 204.209, 52664.564 21/05/12,10:38:46,02,07,1, 11.8,1,1, 8.289, 10523.984, 204.219, 52664.551 21/05/12,10:38:46,03,07,1, 11.8,1,1, 8.289, 10524.015, 204.201, 52664.555 21/05/12,10:38:46,04,07,1, 11.8,1,1, 8.289, 10524.033, 204.212, 52664.551 21/05/12,10:38:46,05,07,1, 11.8,1,1, 8.289, 10524.017, 204.229, 52664.577 21/05/12,10:38:46,06,07,1, 11.8,1,1, 8.289, 10524.022, 204.235, 52664.515 21/05/12,10:38:46,07,07,1, 11.8,1,1, 8.289, 10524.044, 204.217, 52664.548 21/05/12,10:38:46,08,07,1, 11.8,1,1, 8.289, 10524.047, 204.202, 52664.532 21/05/12,10:38:46,09,07,1, 11.8,1,1, 8.289, 10524.056, 204.235, 52664.559 21/05/12,10:38:46,10,07,1, 11.8,1,1, 8.289, 10524.071, 204.252, 52664.515 21/05/12,10:38:46,11,07,1, 11.8,1,1, 8.289, 10524.065, 204.248, 52664.499 21/05/12,10:38:46,12,07,1, 11.8,1,1, 8.289, 10524.066, 204.246, 52664.540 21/05/12,10:38:46,13,07,1, 11.8,1,1, 8.289, 10524.077, 204.243, 52664.523 21/05/12,10:38:46,14,07,1, 11.8,1,1, 8.289, 10524.054, 204.235, 52664.491 21/05/12,10:38:46,15,07,1, 11.8,1,1, 8.289, 10524.084, 204.227, 52664.523 21/05/12,10:38:46,16,07,1, 11.8,1,1, 8.289, 10524.074, 204.228, 52664.477 21/05/12,10:38:46,17,07,1, 11.8,1,1, 8.289, 10524.085, 204.263, 52664.528 21/05/12,10:38:46,18,07,1, 11.8,1,1, 8.289, 10524.103, 204.221, 52664.505 21/05/12,10:38:46,19,07,1, 11.8,1,1, 8.289, 10524.082, 204.244, 52664.463 21/05/12,10:38:47,00,08,1, 11.9,1,1, 8.289, 10524.081, 204.244, 52664.463 21/05/12,10:38:47,01,08,1, 11.9,1,1, 8.289, 10524.112, 204.247, 52664.459 21/05/12,10:38:47,02,08,1, 11.9,1,1, 8.289, 10524.108, 204.235, 52664.456 21/05/12,10:38:47,03,08,1, 11.9,1,1, 8.289, 10524.112, 204.242, 52664.456 21/05/12,10:38:47,04,08,1, 11.9,1,1, 8.289, 10524.143, 204.231, 52664.467 21/05/12,10:38:47,05,08,1, 11.9,1,1, 8.289, 10524.110, 204.257, 52664.450 21/05/12,10:38:47,06,08,1, 11.9,1,1, 8.289, 10524.117, 204.279, 52664.456 21/05/12,10:38:47,07,08,1, 11.9,1,1, 8.289, 10524.133, 204.263, 52664.416 21/05/12,10:38:47,08,08,1, 11.9,1,1, 8.289, 10524.134, 204.242, 52664.441 21/05/12,10:38:47,09,08,1, 11.9,1,1, 8.289, 10524.140, 204.255, 52664.406 21/05/12,10:38:47,10,08,1, 11.9,1,1, 8.289, 10524.139, 204.259, 52664.427 21/05/12,10:38:47,11,08,1, 11.9,1,1, 8.289, 10524.145, 204.249, 52664.479 21/05/12,10:38:47,12,08,1, 11.9,1,1, 8.289, 10524.194, 204.275, 52664.395 21/05/12,10:38:47,13,08,1, 11.9,1,1, 8.289, 10524.163, 204.255, 52664.375 21/05/12,10:38:47,14,08,1, 11.9,1,1, 8.289, 10524.161, 204.261, 52664.395 21/05/12,10:38:47,15,08,1, 11.9,1,1, 8.289, 10524.153, 204.282, 52664.376 21/05/12,10:38:47,16,08,1, 11.9,1,1, 8.289, 10524.179, 204.270, 52664.419 21/05/12,10:38:47,17,08,1, 11.9,1,1, 8.289, 10524.187, 204.283, 52664.394 21/05/12,10:38:47,18,08,1, 11.9,1,1, 8.289, 10524.194, 204.298, 52664.359 21/05/12,10:38:47,19,08,1, 11.9,1,1, 8.289, 10524.166, 204.291, 52664.379 21/05/12,10:38:48,00,08,1, 11.8,1,1, 8.294, 10524.164, 204.291, 52664.379 21/05/12,10:38:48,01,08,1, 11.8,1,1, 8.294, 10524.182, 204.307, 52664.377 21/05/12,10:38:48,02,08,1, 11.8,1,1, 8.294, 10524.208, 204.290, 52664.370 21/05/12,10:38:48,03,08,1, 11.8,1,1, 8.294, 10524.202, 204.290, 52664.359 21/05/12,10:38:48,04,08,1, 11.8,1,1, 8.294, 10524.212, 204.284, 52664.378 21/05/12,10:38:48,05,08,1, 11.8,1,1, 8.294, 10524.242, 204.289, 52664.351 21/05/12,10:38:48,06,08,1, 11.8,1,1, 8.294, 10524.243, 204.285, 52664.333 21/05/12,10:38:48,07,08,1, 11.8,1,1, 8.294, 10524.240, 204.297, 52664.353 21/05/12,10:38:48,08,08,1, 11.8,1,1, 8.294, 10524.269, 204.285, 52664.324 21/05/12,10:38:48,09,08,1, 11.8,1,1, 8.294, 10524.272, 204.284, 52664.319 21/05/12,10:38:48,10,08,1, 11.8,1,1, 8.294, 10524.247, 204.323, 52664.318 21/05/12,10:38:48,11,08,1, 11.8,1,1, 8.294, 10524.250, 204.290, 52664.336 21/05/12,10:38:48,12,08,1, 11.8,1,1, 8.294, 10524.249, 204.300, 52664.314 21/05/12,10:38:48,13,08,1, 11.8,1,1, 8.294, 10524.257, 204.297, 52664.325 21/05/12,10:38:48,14,08,1, 11.8,1,1, 8.294, 10524.276, 204.289, 52664.299 21/05/12,10:38:48,15,08,1, 11.8,1,1, 8.294, 10524.283, 204.317, 52664.281 21/05/12,10:38:48,16,08,1, 11.8,1,1, 8.294, 10524.285, 204.303, 52664.283 21/05/12,10:38:48,17,08,1, 11.8,1,1, 8.294, 10524.280, 204.308, 52664.313 21/05/12,10:38:48,18,08,1, 11.8,1,1, 8.294, 10524.301, 204.304, 52664.272 21/05/12,10:38:48,19,08,1, 11.8,1,1, 8.294, 10524.303, 204.294, 52664.248 21/05/12,10:38:49,00,07,1, 11.8,1,1, 8.291, 10524.298, 204.294, 52664.248 21/05/12,10:38:49,01,07,1, 11.8,1,1, 8.291, 10524.300, 204.281, 52664.196 21/05/12,10:38:49,02,07,1, 11.8,1,1, 8.291, 10524.315, 204.288, 52664.256 21/05/12,10:38:49,03,07,1, 11.8,1,1, 8.291, 10524.339, 204.310, 52664.232 21/05/12,10:38:49,04,07,1, 11.8,1,1, 8.291, 10524.348, 204.312, 52664.244 21/05/12,10:38:49,05,07,1, 11.8,1,1, 8.291, 10524.329, 204.304, 52664.284 21/05/12,10:38:49,06,07,1, 11.8,1,1, 8.291, 10524.347, 204.306, 52664.251 21/05/12,10:38:49,07,07,1, 11.8,1,1, 8.291, 10524.362, 204.284, 52664.274 21/05/12,10:38:49,08,07,1, 11.8,1,1, 8.291, 10524.370, 204.308, 52664.226 21/05/12,10:38:49,09,07,1, 11.8,1,1, 8.291, 10524.350, 204.321, 52664.265 21/05/12,10:38:49,10,07,1, 11.8,1,1, 8.291, 10524.364, 204.327, 52664.239 21/05/12,10:38:49,11,07,1, 11.8,1,1, 8.291, 10524.384, 204.303, 52664.213 21/05/12,10:38:49,12,07,1, 11.8,1,1, 8.291, 10524.375, 204.312, 52664.235 21/05/12,10:38:49,13,07,1, 11.8,1,1, 8.291, 10524.400, 204.309, 52664.173 21/05/12,10:38:49,14,07,1, 11.8,1,1, 8.291, 10524.391, 204.304, 52664.220 21/05/12,10:38:49,15,07,1, 11.8,1,1, 8.291, 10524.418, 204.320, 52664.192 21/05/12,10:38:49,16,07,1, 11.8,1,1, 8.291, 10524.420, 204.315, 52664.203 21/05/12,10:38:49,17,07,1, 11.8,1,1, 8.291, 10524.402, 204.326, 52664.158 21/05/12,10:38:49,18,07,1, 11.8,1,1, 8.291, 10524.420, 204.299, 52664.176 21/05/12,10:38:49,19,07,1, 11.8,1,1, 8.291, 10524.426, 204.309, 52664.150 21/05/12,10:38:50,00,07,1, 11.9,1,1, 8.292, 10524.423, 204.309, 52664.150 21/05/12,10:38:50,01,07,1, 11.9,1,1, 8.292, 10524.437, 204.303, 52664.134 21/05/12,10:38:50,02,07,1, 11.9,1,1, 8.292, 10524.443, 204.299, 52664.172 21/05/12,10:38:50,03,07,1, 11.9,1,1, 8.292, 10524.464, 204.302, 52664.135 21/05/12,10:38:50,04,07,1, 11.9,1,1, 8.292, 10524.462, 204.333, 52664.123 21/05/12,10:38:50,05,07,1, 11.9,1,1, 8.292, 10524.471, 204.303, 52664.124 21/05/12,10:38:50,06,07,1, 11.9,1,1, 8.292, 10524.474, 204.306, 52664.158 21/05/12,10:38:50,07,07,1, 11.9,1,1, 8.292, 10524.490, 204.322, 52664.137 21/05/12,10:38:50,08,07,1, 11.9,1,1, 8.292, 10524.496, 204.310, 52664.140 21/05/12,10:38:50,09,07,1, 11.9,1,1, 8.292, 10524.489, 204.308, 52664.124 21/05/12,10:38:50,10,07,1, 11.9,1,1, 8.292, 10524.473, 204.302, 52664.111 21/05/12,10:38:50,11,07,1, 11.9,1,1, 8.292, 10524.500, 204.315, 52664.154 21/05/12,10:38:50,12,07,1, 11.9,1,1, 8.292, 10524.517, 204.306, 52664.080 21/05/12,10:38:50,13,07,1, 11.9,1,1, 8.292, 10524.504, 204.295, 52664.070 21/05/12,10:38:50,14,07,1, 11.9,1,1, 8.292, 10524.513, 204.296, 52664.099 21/05/12,10:38:50,15,07,1, 11.9,1,1, 8.292, 10524.514, 204.310, 52664.075 21/05/12,10:38:50,16,07,1, 11.9,1,1, 8.292, 10524.538, 204.300, 52664.097 21/05/12,10:38:50,17,07,1, 11.9,1,1, 8.292, 10524.532, 204.292, 52664.093 21/05/12,10:38:50,18,07,1, 11.9,1,1, 8.292, 10524.536, 204.295, 52664.078 21/05/12,10:38:50,19,07,1, 11.9,1,1, 8.292, 10524.526, 204.290, 52664.050 21/05/12,10:38:51,00,07,1, 11.9,1,1, 8.292, 10524.523, 204.290, 52664.050 21/05/12,10:38:51,01,07,1, 11.9,1,1, 8.292, 10524.535, 204.313, 52664.011 21/05/12,10:38:51,02,07,1, 11.9,1,1, 8.292, 10524.549, 204.295, 52664.056 21/05/12,10:38:51,03,07,1, 11.9,1,1, 8.292, 10524.557, 204.288, 52664.023 21/05/12,10:38:51,04,07,1, 11.9,1,1, 8.292, 10524.588, 204.291, 52664.040 21/05/12,10:38:51,05,07,1, 11.9,1,1, 8.292, 10524.574, 204.301, 52664.052 21/05/12,10:38:51,06,07,1, 11.9,1,1, 8.292, 10524.580, 204.298, 52664.049 21/05/12,10:38:51,07,07,1, 11.9,1,1, 8.292, 10524.576, 204.305, 52664.047 21/05/12,10:38:51,08,07,1, 11.9,1,1, 8.292, 10524.591, 204.292, 52664.020 21/05/12,10:38:51,09,07,1, 11.9,1,1, 8.292, 10524.608, 204.280, 52663.994 21/05/12,10:38:51,10,07,1, 11.9,1,1, 8.292, 10524.589, 204.286, 52664.006 21/05/12,10:38:51,11,07,1, 11.9,1,1, 8.292, 10524.602, 204.319, 52663.984 21/05/12,10:38:51,12,07,1, 11.9,1,1, 8.292, 10524.633, 204.303, 52663.962 21/05/12,10:38:51,13,07,1, 11.9,1,1, 8.292, 10524.612, 204.307, 52663.985 21/05/12,10:38:51,14,07,1, 11.9,1,1, 8.292, 10524.623, 204.301, 52663.974 21/05/12,10:38:51,15,07,1, 11.9,1,1, 8.292, 10524.631, 204.275, 52663.932 21/05/12,10:38:51,16,07,1, 11.9,1,1, 8.292, 10524.620, 204.267, 52663.912 21/05/12,10:38:51,17,07,1, 11.9,1,1, 8.292, 10524.639, 204.257, 52663.930 21/05/12,10:38:51,18,07,1, 11.9,1,1, 8.292, 10524.628, 204.268, 52663.941 21/05/12,10:38:51,19,07,1, 11.9,1,1, 8.292, 10524.657, 204.256, 52663.925 21/05/12,10:38:52,00,08,1, 11.9,1,1, 8.292, 10524.657, 204.256, 52663.925 21/05/12,10:38:52,01,08,1, 11.9,1,1, 8.292, 10524.660, 204.273, 52663.889 21/05/12,10:38:52,02,08,1, 11.9,1,1, 8.292, 10524.695, 204.261, 52663.915 21/05/12,10:38:52,03,08,1, 11.9,1,1, 8.292, 10524.662, 204.258, 52663.871 21/05/12,10:38:52,04,08,1, 11.9,1,1, 8.292, 10524.670, 204.259, 52663.907 21/05/12,10:38:52,05,08,1, 11.9,1,1, 8.292, 10524.681, 204.246, 52663.910 21/05/12,10:38:52,06,08,1, 11.9,1,1, 8.292, 10524.669, 204.259, 52663.881 21/05/12,10:38:52,07,08,1, 11.9,1,1, 8.292, 10524.671, 204.257, 52663.880 21/05/12,10:38:52,08,08,1, 11.9,1,1, 8.292, 10524.695, 204.241, 52663.904 21/05/12,10:38:52,09,08,1, 11.9,1,1, 8.292, 10524.706, 204.251, 52663.880 21/05/12,10:38:52,10,08,1, 11.9,1,1, 8.292, 10524.709, 204.250, 52663.900 21/05/12,10:38:52,11,08,1, 11.9,1,1, 8.292, 10524.705, 204.244, 52663.829 21/05/12,10:38:52,12,08,1, 11.9,1,1, 8.292, 10524.707, 204.247, 52663.838 21/05/12,10:38:52,13,08,1, 11.9,1,1, 8.292, 10524.704, 204.228, 52663.800 21/05/12,10:38:52,14,08,1, 11.9,1,1, 8.292, 10524.721, 204.219, 52663.791 21/05/12,10:38:52,15,08,1, 11.9,1,1, 8.292, 10524.704, 204.229, 52663.784 21/05/12,10:38:52,16,08,1, 11.9,1,1, 8.292, 10524.716, 204.233, 52663.789 21/05/12,10:38:52,17,08,1, 11.9,1,1, 8.292, 10524.728, 204.236, 52663.801 21/05/12,10:38:52,18,08,1, 11.9,1,1, 8.292, 10524.778, 204.255, 52663.817 21/05/12,10:38:52,19,08,1, 11.9,1,1, 8.292, 10524.752, 204.211, 52663.756 21/05/12,10:38:53,00,07,1, 11.9,1,1, 8.297, 10524.749, 204.211, 52663.756 21/05/12,10:38:53,01,07,1, 11.9,1,1, 8.297, 10524.790, 204.236, 52663.777 21/05/12,10:38:53,02,07,1, 11.9,1,1, 8.297, 10524.798, 204.208, 52663.814 21/05/12,10:38:53,03,07,1, 11.9,1,1, 8.297, 10524.786, 204.192, 52663.740 21/05/12,10:38:53,04,07,1, 11.9,1,1, 8.297, 10524.793, 204.179, 52663.765 21/05/12,10:38:53,05,07,1, 11.9,1,1, 8.297, 10524.790, 204.187, 52663.752 21/05/12,10:38:53,06,07,1, 11.9,1,1, 8.297, 10524.816, 204.185, 52663.776 21/05/12,10:38:53,07,07,1, 11.9,1,1, 8.297, 10524.842, 204.227, 52664.003 21/05/12,10:38:53,08,07,1, 11.9,1,1, 8.297, 10524.820, 204.185, 52663.647 21/05/12,10:38:53,09,07,1, 11.9,1,1, 8.297, 10524.791, 204.183, 52663.699 21/05/12,10:38:53,10,07,1, 11.9,1,1, 8.297, 10524.831, 204.202, 52663.747 21/05/12,10:38:53,11,07,1, 11.9,1,1, 8.297, 10524.807, 204.180, 52663.706 21/05/12,10:38:53,12,07,1, 11.9,1,1, 8.297, 10524.831, 204.171, 52663.699 21/05/12,10:38:53,13,07,1, 11.9,1,1, 8.297, 10524.862, 204.170, 52663.738 21/05/12,10:38:53,14,07,1, 11.9,1,1, 8.297, 10524.851, 204.205, 52663.735 21/05/12,10:38:53,15,07,1, 11.9,1,1, 8.297, 10524.877, 204.158, 52663.739 21/05/12,10:38:53,16,07,1, 11.9,1,1, 8.297, 10524.867, 204.151, 52663.671 21/05/12,10:38:53,17,07,1, 11.9,1,1, 8.297, 10524.852, 204.133, 52663.717 21/05/12,10:38:53,18,07,1, 11.9,1,1, 8.297, 10524.881, 204.147, 52663.682 21/05/12,10:38:53,19,07,1, 11.9,1,1, 8.297, 10524.873, 204.163, 52663.660 21/05/12,10:38:54,00,07,1, 11.9,1,1, 8.291, 10524.865, 204.163, 52663.660 21/05/12,10:38:54,01,07,1, 11.9,1,1, 8.291, 10524.900, 204.145, 52663.670 21/05/12,10:38:54,02,07,1, 11.9,1,1, 8.291, 10524.909, 204.128, 52663.670 21/05/12,10:38:54,03,07,1, 11.9,1,1, 8.291, 10524.900, 204.112, 52663.415 21/05/12,10:38:54,04,07,1, 11.9,1,1, 8.291, 10524.899, 204.140, 52663.755 21/05/12,10:38:54,05,07,1, 11.9,1,1, 8.291, 10524.938, 204.118, 52663.618 21/05/12,10:38:54,06,07,1, 11.9,1,1, 8.291, 10524.951, 204.115, 52663.613 21/05/12,10:38:54,07,07,1, 11.9,1,1, 8.291, 10524.926, 204.108, 52663.617 21/05/12,10:38:54,08,07,1, 11.9,1,1, 8.291, 10524.938, 204.108, 52663.619 21/05/12,10:38:54,09,07,1, 11.9,1,1, 8.291, 10524.955, 204.106, 52663.606 21/05/12,10:38:54,10,07,1, 11.9,1,1, 8.291, 10524.936, 204.103, 52663.588 21/05/12,10:38:54,11,07,1, 11.9,1,1, 8.291, 10524.964, 204.102, 52663.597 21/05/12,10:38:54,12,07,1, 11.9,1,1, 8.291, 10524.949, 204.102, 52663.588 21/05/12,10:38:54,13,07,1, 11.9,1,1, 8.291, 10524.958, 204.077, 52663.635 21/05/12,10:38:54,14,07,1, 11.9,1,1, 8.291, 10524.989, 204.098, 52663.539 21/05/12,10:38:54,15,07,1, 11.9,1,1, 8.291, 10525.013, 204.066, 52663.562 21/05/12,10:38:54,16,07,1, 11.9,1,1, 8.291, 10524.983, 204.080, 52663.532 21/05/12,10:38:54,17,07,1, 11.9,1,1, 8.291, 10525.017, 204.062, 52663.561 21/05/12,10:38:54,18,07,1, 11.9,1,1, 8.291, 10525.000, 204.066, 52663.519 21/05/12,10:38:54,19,07,1, 11.9,1,1, 8.291, 10525.007, 204.055, 52663.521 21/05/12,10:38:55,00,07,1, 11.9,1,1, 8.290, 10525.007, 204.055, 52663.521 21/05/12,10:38:55,01,07,1, 11.9,1,1, 8.290, 10524.998, 204.072, 52663.530 21/05/12,10:38:55,02,07,1, 11.9,1,1, 8.290, 10525.021, 204.034, 52663.517 21/05/12,10:38:55,03,07,1, 11.9,1,1, 8.290, 10525.026, 204.038, 52663.469 21/05/12,10:38:55,04,07,1, 11.9,1,1, 8.290, 10525.040, 204.033, 52663.442 21/05/12,10:38:55,05,07,1, 11.9,1,1, 8.290, 10525.055, 204.002, 52663.474 21/05/12,10:38:55,06,07,1, 11.9,1,1, 8.290, 10525.065, 204.033, 52663.457 21/05/12,10:38:55,07,07,1, 11.9,1,1, 8.290, 10525.076, 204.021, 52663.471 21/05/12,10:38:55,08,07,1, 11.9,1,1, 8.290, 10525.083, 204.026, 52663.452 21/05/12,10:38:55,09,07,1, 11.9,1,1, 8.290, 10525.071, 203.995, 52663.441 21/05/12,10:38:55,10,07,1, 11.9,1,1, 8.290, 10525.079, 203.996, 52663.466 21/05/12,10:38:55,11,07,1, 11.9,1,1, 8.290, 10525.089, 204.003, 52663.424 21/05/12,10:38:55,12,07,1, 11.9,1,1, 8.290, 10525.113, 203.980, 52663.435 21/05/12,10:38:55,13,07,1, 11.9,1,1, 8.290, 10525.097, 204.012, 52663.455 21/05/12,10:38:55,14,07,1, 11.9,1,1, 8.290, 10525.090, 203.984, 52663.409 21/05/12,10:38:55,15,07,1, 11.9,1,1, 8.290, 10525.126, 203.995, 52663.412 21/05/12,10:38:55,16,07,1, 11.9,1,1, 8.290, 10525.115, 203.971, 52663.398 21/05/12,10:38:55,17,07,1, 11.9,1,1, 8.290, 10525.123, 203.988, 52663.423 21/05/12,10:38:55,18,07,1, 11.9,1,1, 8.290, 10525.148, 203.988, 52663.354 21/05/12,10:38:55,19,07,1, 11.9,1,1, 8.290, 10525.146, 203.984, 52663.408 21/05/12,10:38:56,00,07,1, 11.9,1,1, 8.291, 10525.141, 203.984, 52663.408 21/05/12,10:38:56,01,07,1, 11.9,1,1, 8.291, 10525.172, 203.999, 52663.368 21/05/12,10:38:56,02,07,1, 11.9,1,1, 8.291, 10525.178, 203.979, 52663.349 21/05/12,10:38:56,03,07,1, 11.9,1,1, 8.291, 10525.181, 203.964, 52663.354 21/05/12,10:38:56,04,07,1, 11.9,1,1, 8.291, 10525.196, 203.959, 52663.336 21/05/12,10:38:56,05,07,1, 11.9,1,1, 8.291, 10525.204, 203.953, 52663.341 21/05/12,10:38:56,06,07,1, 11.9,1,1, 8.291, 10525.214, 203.930, 52663.302 21/05/12,10:38:56,07,07,1, 11.9,1,1, 8.291, 10525.222, 203.936, 52663.345 21/05/12,10:38:56,08,07,1, 11.9,1,1, 8.291, 10525.225, 203.927, 52663.344 21/05/12,10:38:56,09,07,1, 11.9,1,1, 8.291, 10525.216, 203.922, 52663.331 21/05/12,10:38:56,10,07,1, 11.9,1,1, 8.291, 10525.212, 203.910, 52663.310 21/05/12,10:38:56,11,07,1, 11.9,1,1, 8.291, 10525.236, 203.917, 52663.296 21/05/12,10:38:56,12,07,1, 11.9,1,1, 8.291, 10525.226, 203.905, 52663.279 21/05/12,10:38:56,13,07,1, 11.9,1,1, 8.291, 10525.248, 203.920, 52663.315 21/05/12,10:38:56,14,07,1, 11.9,1,1, 8.291, 10525.246, 203.904, 52663.247 21/05/12,10:38:56,15,07,1, 11.9,1,1, 8.291, 10525.230, 203.916, 52663.240 21/05/12,10:38:56,16,07,1, 11.9,1,1, 8.291, 10525.253, 203.898, 52663.192 21/05/12,10:38:56,17,07,1, 11.9,1,1, 8.291, 10525.253, 203.903, 52663.254 21/05/12,10:38:56,18,07,1, 11.9,1,1, 8.291, 10525.275, 203.891, 52663.222 21/05/12,10:38:56,19,07,1, 11.9,1,1, 8.291, 10525.277, 203.884, 52663.248 21/05/12,10:38:57,00,07,1, 11.9,1,1, 8.293, 10525.274, 203.884, 52663.248 21/05/12,10:38:57,01,07,1, 11.9,1,1, 8.293, 10525.297, 203.867, 52663.223 21/05/12,10:38:57,02,07,1, 11.9,1,1, 8.293, 10525.295, 203.865, 52663.235 21/05/12,10:38:57,03,07,1, 11.9,1,1, 8.293, 10525.328, 203.853, 52663.213 21/05/12,10:38:57,04,07,1, 11.9,1,1, 8.293, 10525.291, 203.875, 52663.191 21/05/12,10:38:57,05,07,1, 11.9,1,1, 8.293, 10525.296, 203.857, 52663.185 21/05/12,10:38:57,06,07,1, 11.9,1,1, 8.293, 10525.306, 203.835, 52663.198 21/05/12,10:38:57,07,07,1, 11.9,1,1, 8.293, 10525.323, 203.820, 52663.221 21/05/12,10:38:57,08,07,1, 11.9,1,1, 8.293, 10525.315, 203.833, 52663.183 21/05/12,10:38:57,09,07,1, 11.9,1,1, 8.293, 10525.340, 203.828, 52663.178 21/05/12,10:38:57,10,07,1, 11.9,1,1, 8.293, 10525.311, 203.799, 52663.147 21/05/12,10:38:57,11,07,1, 11.9,1,1, 8.293, 10525.335, 203.808, 52663.154 21/05/12,10:38:57,12,07,1, 11.9,1,1, 8.293, 10525.342, 203.797, 52663.159 21/05/12,10:38:57,13,07,1, 11.9,1,1, 8.293, 10525.334, 203.809, 52663.172 21/05/12,10:38:57,14,07,1, 11.9,1,1, 8.293, 10525.357, 203.747, 52663.149 21/05/12,10:38:57,15,07,1, 11.9,1,1, 8.293, 10525.359, 203.770, 52663.139 21/05/12,10:38:57,16,07,1, 11.9,1,1, 8.293, 10525.367, 203.753, 52663.118 21/05/12,10:38:57,17,07,1, 11.9,1,1, 8.293, 10525.376, 203.769, 52663.164 21/05/12,10:38:57,18,07,1, 11.9,1,1, 8.293, 10525.374, 203.749, 52663.103 21/05/12,10:38:57,19,07,1, 11.9,1,1, 8.293, 10525.367, 203.750, 52663.131 21/05/12,10:38:58,00,07,1, 11.8,1,1, 8.295, 10525.366, 203.750, 52663.131 21/05/12,10:38:58,01,07,1, 11.8,1,1, 8.295, 10525.382, 203.730, 52663.130 21/05/12,10:38:58,02,07,1, 11.8,1,1, 8.295, 10525.407, 203.714, 52663.084 21/05/12,10:38:58,03,07,1, 11.8,1,1, 8.295, 10525.367, 203.684, 52663.088 21/05/12,10:38:58,04,07,1, 11.8,1,1, 8.295, 10525.390, 203.696, 52663.037 21/05/12,10:38:58,05,07,1, 11.8,1,1, 8.295, 10525.396, 203.676, 52663.066 21/05/12,10:38:58,06,07,1, 11.8,1,1, 8.295, 10525.418, 203.685, 52663.057 21/05/12,10:38:58,07,07,1, 11.8,1,1, 8.295, 10525.380, 203.667, 52663.023 21/05/12,10:38:58,08,07,1, 11.8,1,1, 8.295, 10525.412, 203.676, 52663.057 21/05/12,10:38:58,09,07,1, 11.8,1,1, 8.295, 10525.415, 203.658, 52663.029 21/05/12,10:38:58,10,07,1, 11.8,1,1, 8.295, 10525.407, 203.662, 52662.989 21/05/12,10:38:58,11,07,1, 11.8,1,1, 8.295, 10525.428, 203.656, 52663.031 21/05/12,10:38:58,12,07,1, 11.8,1,1, 8.295, 10525.425, 203.657, 52663.019 21/05/12,10:38:58,13,07,1, 11.8,1,1, 8.295, 10525.438, 203.649, 52662.996 21/05/12,10:38:58,14,07,1, 11.8,1,1, 8.295, 10525.447, 203.660, 52663.009 21/05/12,10:38:58,15,07,1, 11.8,1,1, 8.295, 10525.435, 203.623, 52663.008 21/05/12,10:38:58,16,07,1, 11.8,1,1, 8.295, 10525.447, 203.645, 52662.995 21/05/12,10:38:58,17,07,1, 11.8,1,1, 8.295, 10525.435, 203.626, 52662.967 21/05/12,10:38:58,18,07,1, 11.8,1,1, 8.295, 10525.452, 203.616, 52662.998 21/05/12,10:38:58,19,07,1, 11.8,1,1, 8.295, 10525.442, 203.605, 52662.971 21/05/12,10:38:59,00,06,1, 11.9,1,1, 8.293, 10525.441, 203.605, 52662.971 21/05/12,10:38:59,01,06,1, 11.9,1,1, 8.293, 10525.459, 203.599, 52662.970 21/05/12,10:38:59,02,06,1, 11.9,1,1, 8.293, 10525.436, 203.595, 52662.991 21/05/12,10:38:59,03,06,1, 11.9,1,1, 8.293, 10525.485, 203.605, 52662.984 21/05/12,10:38:59,04,06,1, 11.9,1,1, 8.293, 10525.450, 203.547, 52662.934 21/05/12,10:38:59,05,06,1, 11.9,1,1, 8.293, 10525.472, 203.558, 52662.959 21/05/12,10:38:59,06,06,1, 11.9,1,1, 8.293, 10525.474, 203.559, 52662.926 21/05/12,10:38:59,07,06,1, 11.9,1,1, 8.293, 10525.494, 203.560, 52662.942 21/05/12,10:38:59,08,06,1, 11.9,1,1, 8.293, 10525.484, 203.528, 52662.922 21/05/12,10:38:59,09,06,1, 11.9,1,1, 8.293, 10525.474, 203.532, 52662.926 21/05/12,10:38:59,10,06,1, 11.9,1,1, 8.293, 10525.509, 203.531, 52662.906 21/05/12,10:38:59,11,06,1, 11.9,1,1, 8.293, 10525.499, 203.518, 52662.891 21/05/12,10:38:59,12,06,1, 11.9,1,1, 8.293, 10525.506, 203.516, 52662.942 21/05/12,10:38:59,13,06,1, 11.9,1,1, 8.293, 10525.518, 203.514, 52662.918 21/05/12,10:38:59,14,06,1, 11.9,1,1, 8.293, 10525.516, 203.516, 52662.886 21/05/12,10:38:59,15,06,1, 11.9,1,1, 8.293, 10525.525, 203.466, 52662.849 21/05/12,10:38:59,16,06,1, 11.9,1,1, 8.293, 10525.532, 203.495, 52662.868 21/05/12,10:38:59,17,06,1, 11.9,1,1, 8.293, 10525.519, 203.492, 52662.842 21/05/12,10:38:59,18,06,1, 11.9,1,1, 8.293, 10525.530, 203.501, 52662.874 21/05/12,10:38:59,19,06,1, 11.9,1,1, 8.293, 10525.539, 203.453, 52662.837 21/05/12,10:39:00,00,06,1, 11.9,1,1, 8.294, 10525.533, 203.453, 52662.837 21/05/12,10:39:00,01,06,1, 11.9,1,1, 8.294, 10525.528, 203.455, 52662.991 21/05/12,10:39:00,02,06,1, 11.9,1,1, 8.294, 10525.559, 203.436, 52662.792 21/05/12,10:39:00,03,06,1, 11.9,1,1, 8.294, 10525.552, 203.462, 52662.801 21/05/12,10:39:00,04,06,1, 11.9,1,1, 8.294, 10525.586, 203.415, 52662.810 21/05/12,10:39:00,05,06,1, 11.9,1,1, 8.294, 10525.575, 203.430, 52662.782 21/05/12,10:39:00,06,06,1, 11.9,1,1, 8.294, 10525.577, 203.393, 52662.756 21/05/12,10:39:00,07,06,1, 11.9,1,1, 8.294, 10525.577, 203.409, 52662.827 21/05/12,10:39:00,08,06,1, 11.9,1,1, 8.294, 10525.564, 203.412, 52662.780 21/05/12,10:39:00,09,06,1, 11.9,1,1, 8.294, 10525.589, 203.389, 52662.774 21/05/12,10:39:00,10,06,1, 11.9,1,1, 8.294, 10525.586, 203.383, 52662.755 21/05/12,10:39:00,11,06,1, 11.9,1,1, 8.294, 10525.596, 203.381, 52662.755 21/05/12,10:39:00,12,06,1, 11.9,1,1, 8.294, 10525.595, 203.369, 52662.775 21/05/12,10:39:00,13,06,1, 11.9,1,1, 8.294, 10525.629, 203.361, 52662.583 21/05/12,10:39:00,14,06,1, 11.9,1,1, 8.294, 10525.631, 203.361, 52662.773 21/05/12,10:39:00,15,06,1, 11.9,1,1, 8.294, 10525.638, 203.357, 52662.770 21/05/12,10:39:00,16,06,1, 11.9,1,1, 8.294, 10525.643, 203.358, 52662.776 21/05/12,10:39:00,17,06,1, 11.9,1,1, 8.294, 10525.634, 203.387, 52662.736 21/05/12,10:39:00,18,06,1, 11.9,1,1, 8.294, 10525.646, 203.338, 52662.740 21/05/12,10:39:00,19,06,1, 11.9,1,1, 8.294, 10525.668, 203.353, 52662.723 21/05/12,10:39:01,00,06,1, 11.9,1,1, 8.296, 10525.666, 203.353, 52662.723 21/05/12,10:39:01,01,06,1, 11.9,1,1, 8.296, 10525.677, 203.335, 52662.688 21/05/12,10:39:01,02,06,1, 11.9,1,1, 8.296, 10525.686, 203.330, 52662.668 21/05/12,10:39:01,03,06,1, 11.9,1,1, 8.296, 10525.683, 203.322, 52662.717 21/05/12,10:39:01,04,06,1, 11.9,1,1, 8.296, 10525.708, 203.329, 52662.695 21/05/12,10:39:01,05,06,1, 11.9,1,1, 8.296, 10525.724, 203.306, 52662.683 21/05/12,10:39:01,06,06,1, 11.9,1,1, 8.296, 10525.727, 203.304, 52662.665 21/05/12,10:39:01,07,06,1, 11.9,1,1, 8.296, 10525.731, 203.318, 52662.678 21/05/12,10:39:01,08,06,1, 11.9,1,1, 8.296, 10525.744, 203.303, 52662.664 21/05/12,10:39:01,09,06,1, 11.9,1,1, 8.296, 10525.772, 203.314, 52662.692 21/05/12,10:39:01,10,06,1, 11.9,1,1, 8.296, 10525.769, 203.300, 52662.674 21/05/12,10:39:01,11,06,1, 11.9,1,1, 8.296, 10525.794, 203.295, 52662.663 21/05/12,10:39:01,12,06,1, 11.9,1,1, 8.296, 10525.803, 203.273, 52662.690 21/05/12,10:39:01,13,06,1, 11.9,1,1, 8.296, 10525.799, 203.283, 52662.673 21/05/12,10:39:01,14,06,1, 11.9,1,1, 8.296, 10525.807, 203.281, 52662.670 21/05/12,10:39:01,15,06,1, 11.9,1,1, 8.296, 10525.806, 203.290, 52662.657 21/05/12,10:39:01,16,06,1, 11.9,1,1, 8.296, 10525.836, 203.272, 52662.641 21/05/12,10:39:01,17,06,1, 11.9,1,1, 8.296, 10525.826, 203.264, 52662.623 21/05/12,10:39:01,18,06,1, 11.9,1,1, 8.296, 10525.856, 203.264, 52662.645 21/05/12,10:39:01,19,06,1, 11.9,1,1, 8.296, 10525.841, 203.271, 52662.657 21/05/12,10:39:02,00,06,1, 11.9,1,1, 8.295, 10525.833, 203.271, 52662.657 21/05/12,10:39:02,01,06,1, 11.9,1,1, 8.295, 10525.865, 203.260, 52662.591 21/05/12,10:39:02,02,06,1, 11.9,1,1, 8.295, 10525.862, 203.240, 52662.611 21/05/12,10:39:02,03,06,1, 11.9,1,1, 8.295, 10525.855, 203.217, 52662.619 21/05/12,10:39:02,04,06,1, 11.9,1,1, 8.295, 10525.874, 203.226, 52662.581 21/05/12,10:39:02,05,06,1, 11.9,1,1, 8.295, 10525.892, 203.225, 52662.612 21/05/12,10:39:02,06,06,1, 11.9,1,1, 8.295, 10525.903, 203.239, 52662.634 21/05/12,10:39:02,07,06,1, 11.9,1,1, 8.295, 10525.941, 203.220, 52662.579 21/05/12,10:39:02,08,06,1, 11.9,1,1, 8.295, 10525.903, 203.226, 52662.590 21/05/12,10:39:02,09,06,1, 11.9,1,1, 8.295, 10525.923, 203.241, 52662.563 21/05/12,10:39:02,10,06,1, 11.9,1,1, 8.295, 10525.919, 203.198, 52662.564 21/05/12,10:39:02,11,06,1, 11.9,1,1, 8.295, 10525.951, 203.209, 52662.528 21/05/12,10:39:02,12,06,1, 11.9,1,1, 8.295, 10525.942, 203.216, 52662.538 21/05/12,10:39:02,13,06,1, 11.9,1,1, 8.295, 10525.953, 203.211, 52662.549 21/05/12,10:39:02,14,06,1, 11.9,1,1, 8.295, 10525.984, 203.207, 52662.535 21/05/12,10:39:02,15,06,1, 11.9,1,1, 8.295, 10525.960, 203.210, 52662.504 21/05/12,10:39:02,16,06,1, 11.9,1,1, 8.295, 10525.978, 203.204, 52662.574 21/05/12,10:39:02,17,06,1, 11.9,1,1, 8.295, 10525.972, 203.207, 52662.487 21/05/12,10:39:02,18,06,1, 11.9,1,1, 8.295, 10525.985, 203.174, 52662.527 21/05/12,10:39:02,19,06,1, 11.9,1,1, 8.295, 10526.013, 203.194, 52662.560 21/05/12,10:39:03,00,06,1, 11.9,1,1, 8.293, 10526.009, 203.194, 52662.560 21/05/12,10:39:03,01,06,1, 11.9,1,1, 8.293, 10526.014, 203.200, 52662.508 21/05/12,10:39:03,02,06,1, 11.9,1,1, 8.293, 10526.033, 203.192, 52662.548 21/05/12,10:39:03,03,06,1, 11.9,1,1, 8.293, 10526.022, 203.164, 52662.533 21/05/12,10:39:03,04,06,1, 11.9,1,1, 8.293, 10526.027, 203.184, 52662.475 21/05/12,10:39:03,05,06,1, 11.9,1,1, 8.293, 10526.028, 203.180, 52662.520 21/05/12,10:39:03,06,06,1, 11.9,1,1, 8.293, 10526.044, 203.158, 52662.450 21/05/12,10:39:03,07,06,1, 11.9,1,1, 8.293, 10526.076, 203.194, 52662.487 21/05/12,10:39:03,08,06,1, 11.9,1,1, 8.293, 10526.074, 203.159, 52662.470 21/05/12,10:39:03,09,06,1, 11.9,1,1, 8.293, 10526.075, 203.172, 52662.491 21/05/12,10:39:03,10,06,1, 11.9,1,1, 8.293, 10526.103, 203.168, 52662.467 21/05/12,10:39:03,11,06,1, 11.9,1,1, 8.293, 10526.090, 203.181, 52662.436 21/05/12,10:39:03,12,06,1, 11.9,1,1, 8.293, 10526.100, 203.165, 52662.496 21/05/12,10:39:03,13,06,1, 11.9,1,1, 8.293, 10526.121, 203.162, 52662.437 21/05/12,10:39:03,14,06,1, 11.9,1,1, 8.293, 10526.119, 203.168, 52662.465 21/05/12,10:39:03,15,06,1, 11.9,1,1, 8.293, 10526.150, 203.171, 52662.472 21/05/12,10:39:03,16,06,1, 11.9,1,1, 8.293, 10526.123, 203.167, 52662.441 21/05/12,10:39:03,17,06,1, 11.9,1,1, 8.293, 10526.150, 203.172, 52662.452 21/05/12,10:39:03,18,06,1, 11.9,1,1, 8.293, 10526.153, 203.159, 52662.444 21/05/12,10:39:03,19,06,1, 11.9,1,1, 8.293, 10526.187, 203.157, 52662.436 21/05/12,10:39:04,00,08,1, 11.9,1,1, 8.297, 10526.184, 203.157, 52662.436 21/05/12,10:39:04,01,08,1, 11.9,1,1, 8.297, 10526.191, 203.154, 52662.374 21/05/12,10:39:04,02,08,1, 11.9,1,1, 8.297, 10526.204, 203.159, 52662.418 21/05/12,10:39:04,03,08,1, 11.9,1,1, 8.297, 10526.196, 203.123, 52662.412 21/05/12,10:39:04,04,08,1, 11.9,1,1, 8.297, 10526.215, 203.149, 52662.410 21/05/12,10:39:04,05,08,1, 11.9,1,1, 8.297, 10526.236, 203.132, 52662.427 21/05/12,10:39:04,06,08,1, 11.9,1,1, 8.297, 10526.223, 203.152, 52662.383 21/05/12,10:39:04,07,08,1, 11.9,1,1, 8.297, 10526.267, 203.127, 52662.376 21/05/12,10:39:04,08,08,1, 11.9,1,1, 8.297, 10526.252, 203.148, 52662.375 21/05/12,10:39:04,09,08,1, 11.9,1,1, 8.297, 10526.263, 203.136, 52662.392 21/05/12,10:39:04,10,08,1, 11.9,1,1, 8.297, 10526.290, 203.159, 52662.384 21/05/12,10:39:04,11,08,1, 11.9,1,1, 8.297, 10526.299, 203.171, 52662.360 21/05/12,10:39:04,12,08,1, 11.9,1,1, 8.297, 10526.308, 203.147, 52662.380 21/05/12,10:39:04,13,08,1, 11.9,1,1, 8.297, 10526.290, 203.132, 52662.389 21/05/12,10:39:04,14,08,1, 11.9,1,1, 8.297, 10526.308, 203.145, 52662.390 21/05/12,10:39:04,15,08,1, 11.9,1,1, 8.297, 10526.308, 203.153, 52662.400 21/05/12,10:39:04,16,08,1, 11.9,1,1, 8.297, 10526.336, 203.170, 52662.372 21/05/12,10:39:04,17,08,1, 11.9,1,1, 8.297, 10526.340, 203.147, 52662.350 21/05/12,10:39:04,18,08,1, 11.9,1,1, 8.297, 10526.366, 203.146, 52662.374 21/05/12,10:39:04,19,08,1, 11.9,1,1, 8.297, 10526.349, 203.168, 52662.347 21/05/12,10:39:05,00,08,1, 11.8,1,1, 8.294, 10526.342, 203.168, 52662.347 21/05/12,10:39:05,01,08,1, 11.8,1,1, 8.294, 10526.389, 203.161, 52662.360 21/05/12,10:39:05,02,08,1, 11.8,1,1, 8.294, 10526.373, 203.157, 52662.341 21/05/12,10:39:05,03,08,1, 11.8,1,1, 8.294, 10526.417, 203.160, 52662.344 21/05/12,10:39:05,04,08,1, 11.8,1,1, 8.294, 10526.409, 203.156, 52662.344 21/05/12,10:39:05,05,08,1, 11.8,1,1, 8.294, 10526.406, 203.141, 52662.385 21/05/12,10:39:05,06,08,1, 11.8,1,1, 8.294, 10526.437, 203.147, 52662.358 21/05/12,10:39:05,07,08,1, 11.8,1,1, 8.294, 10526.444, 203.161, 52662.343 21/05/12,10:39:05,08,08,1, 11.8,1,1, 8.294, 10526.445, 203.173, 52662.315 21/05/12,10:39:05,09,08,1, 11.8,1,1, 8.294, 10526.448, 203.171, 52662.334 21/05/12,10:39:05,10,08,1, 11.8,1,1, 8.294, 10526.480, 203.187, 52662.323 21/05/12,10:39:05,11,08,1, 11.8,1,1, 8.294, 10526.493, 203.192, 52662.296 21/05/12,10:39:05,12,08,1, 11.8,1,1, 8.294, 10526.512, 203.172, 52662.330 21/05/12,10:39:05,13,08,1, 11.8,1,1, 8.294, 10526.513, 203.175, 52662.315 21/05/12,10:39:05,14,08,1, 11.8,1,1, 8.294, 10526.485, 203.178, 52662.304 21/05/12,10:39:05,15,08,1, 11.8,1,1, 8.294, 10526.519, 203.185, 52662.303 21/05/12,10:39:05,16,08,1, 11.8,1,1, 8.294, 10526.504, 203.181, 52662.303 21/05/12,10:39:05,17,08,1, 11.8,1,1, 8.294, 10526.528, 203.197, 52662.301 21/05/12,10:39:05,18,08,1, 11.8,1,1, 8.294, 10526.537, 203.183, 52662.342 21/05/12,10:39:05,19,08,1, 11.8,1,1, 8.294, 10526.562, 203.171, 52662.313 21/05/12,10:39:06,00,08,1, 11.8,1,1, 8.299, 10526.559, 203.171, 52662.313 21/05/12,10:39:06,01,08,1, 11.8,1,1, 8.299, 10526.563, 203.188, 52662.320 21/05/12,10:39:06,02,08,1, 11.8,1,1, 8.299, 10526.577, 203.196, 52662.283 21/05/12,10:39:06,03,08,1, 11.8,1,1, 8.299, 10526.583, 203.189, 52662.281 21/05/12,10:39:06,04,08,1, 11.8,1,1, 8.299, 10526.615, 203.208, 52662.271 21/05/12,10:39:06,05,08,1, 11.8,1,1, 8.299, 10526.602, 203.194, 52662.274 21/05/12,10:39:06,06,08,1, 11.8,1,1, 8.299, 10526.608, 203.224, 52662.311 21/05/12,10:39:06,07,08,1, 11.8,1,1, 8.299, 10526.646, 203.189, 52662.289 21/05/12,10:39:06,08,08,1, 11.8,1,1, 8.299, 10526.642, 203.214, 52662.261 21/05/12,10:39:06,09,08,1, 11.8,1,1, 8.299, 10526.660, 203.218, 52662.315 21/05/12,10:39:06,10,08,1, 11.8,1,1, 8.299, 10526.684, 203.244, 52662.295 21/05/12,10:39:06,11,08,1, 11.8,1,1, 8.299, 10526.645, 203.238, 52662.457 21/05/12,10:39:06,12,08,1, 11.8,1,1, 8.299, 10526.693, 203.214, 52662.271 21/05/12,10:39:06,13,08,1, 11.8,1,1, 8.299, 10526.694, 203.250, 52662.438 21/05/12,10:39:06,14,08,1, 11.8,1,1, 8.299, 10526.742, 203.246, 52662.256 21/05/12,10:39:06,15,08,1, 11.8,1,1, 8.299, 10526.775, 203.232, 52662.362 21/05/12,10:39:06,16,08,1, 11.8,1,1, 8.299, 10526.707, 203.253, 52662.272 21/05/12,10:39:06,17,08,1, 11.8,1,1, 8.299, 10526.740, 203.251, 52662.352 21/05/12,10:39:06,18,08,1, 11.8,1,1, 8.299, 10526.758, 203.247, 52662.307 21/05/12,10:39:06,19,08,1, 11.8,1,1, 8.299, 10526.757, 203.264, 52662.293 21/05/12,10:39:07,00,08,1, 11.9,1,1, 8.296, 10526.751, 203.264, 52662.293 21/05/12,10:39:07,01,08,1, 11.9,1,1, 8.296, 10526.801, 203.264, 52662.225 21/05/12,10:39:07,02,08,1, 11.9,1,1, 8.296, 10526.802, 203.246, 52662.220 21/05/12,10:39:07,03,08,1, 11.9,1,1, 8.296, 10526.797, 203.261, 52662.216 21/05/12,10:39:07,04,08,1, 11.9,1,1, 8.296, 10526.834, 203.270, 52662.283 21/05/12,10:39:07,05,08,1, 11.9,1,1, 8.296, 10526.820, 203.266, 52662.198 21/05/12,10:39:07,06,08,1, 11.9,1,1, 8.296, 10526.836, 203.273, 52662.260 21/05/12,10:39:07,07,08,1, 11.9,1,1, 8.296, 10526.874, 203.266, 52662.195 21/05/12,10:39:07,08,08,1, 11.9,1,1, 8.296, 10526.879, 203.278, 52662.205 21/05/12,10:39:07,09,08,1, 11.9,1,1, 8.296, 10526.881, 203.252, 52662.213 21/05/12,10:39:07,10,08,1, 11.9,1,1, 8.296, 10526.881, 203.264, 52662.233 21/05/12,10:39:07,11,08,1, 11.9,1,1, 8.296, 10526.892, 203.266, 52662.216 21/05/12,10:39:07,12,08,1, 11.9,1,1, 8.296, 10526.909, 203.279, 52662.194 21/05/12,10:39:07,13,08,1, 11.9,1,1, 8.296, 10526.892, 203.279, 52662.227 21/05/12,10:39:07,14,08,1, 11.9,1,1, 8.296, 10526.933, 203.279, 52662.224 21/05/12,10:39:07,15,08,1, 11.9,1,1, 8.296, 10526.934, 203.280, 52662.181 21/05/12,10:39:07,16,08,1, 11.9,1,1, 8.296, 10526.925, 203.314, 52662.210 21/05/12,10:39:07,17,08,1, 11.9,1,1, 8.296, 10526.928, 203.290, 52662.203 21/05/12,10:39:07,18,08,1, 11.9,1,1, 8.296, 10526.948, 203.269, 52662.198 21/05/12,10:39:07,19,08,1, 11.9,1,1, 8.296, 10526.943, 203.289, 52662.218 21/05/12,10:39:08,00,08,1, 11.8,1,1, 8.293, 10526.935, 203.289, 52662.218 21/05/12,10:39:08,01,08,1, 11.8,1,1, 8.293, 10526.938, 203.306, 52662.228 21/05/12,10:39:08,02,08,1, 11.8,1,1, 8.293, 10526.969, 203.290, 52662.181 21/05/12,10:39:08,03,08,1, 11.8,1,1, 8.293, 10526.984, 203.277, 52662.185 21/05/12,10:39:08,04,08,1, 11.8,1,1, 8.293, 10526.999, 203.278, 52662.156 21/05/12,10:39:08,05,08,1, 11.8,1,1, 8.293, 10527.000, 203.284, 52662.162 21/05/12,10:39:08,06,08,1, 11.8,1,1, 8.293, 10526.990, 203.275, 52662.167 21/05/12,10:39:08,07,08,1, 11.8,1,1, 8.293, 10526.989, 203.274, 52662.208 21/05/12,10:39:08,08,08,1, 11.8,1,1, 8.293, 10527.006, 203.279, 52662.184 21/05/12,10:39:08,09,08,1, 11.8,1,1, 8.293, 10526.990, 203.295, 52662.167 21/05/12,10:39:08,10,08,1, 11.8,1,1, 8.293, 10527.010, 203.269, 52662.155 21/05/12,10:39:08,11,08,1, 11.8,1,1, 8.293, 10527.018, 203.265, 52662.099 21/05/12,10:39:08,12,08,1, 11.8,1,1, 8.293, 10527.039, 203.289, 52662.094 21/05/12,10:39:08,13,08,1, 11.8,1,1, 8.293, 10527.020, 203.267, 52662.134 21/05/12,10:39:08,14,08,1, 11.8,1,1, 8.293, 10527.048, 203.288, 52662.162 21/05/12,10:39:08,15,08,1, 11.8,1,1, 8.293, 10527.045, 203.297, 52662.286 21/05/12,10:39:08,16,08,1, 11.8,1,1, 8.293, 10527.046, 203.279, 52662.091 21/05/12,10:39:08,17,08,1, 11.8,1,1, 8.293, 10527.052, 203.301, 52662.157 21/05/12,10:39:08,18,08,1, 11.8,1,1, 8.293, 10527.073, 203.292, 52662.118 21/05/12,10:39:08,19,08,1, 11.8,1,1, 8.293, 10527.079, 203.290, 52662.139 21/05/12,10:39:09,00,08,1, 11.8,1,1, 8.293, 10527.077, 203.290, 52662.139 21/05/12,10:39:09,01,08,1, 11.8,1,1, 8.293, 10527.082, 203.268, 52662.143 21/05/12,10:39:09,02,08,1, 11.8,1,1, 8.293, 10527.076, 203.279, 52662.107 21/05/12,10:39:09,03,08,1, 11.8,1,1, 8.293, 10527.102, 203.296, 52662.105 21/05/12,10:39:09,04,08,1, 11.8,1,1, 8.293, 10527.119, 203.294, 52662.114 21/05/12,10:39:09,05,08,1, 11.8,1,1, 8.293, 10527.122, 203.286, 52662.149 21/05/12,10:39:09,06,08,1, 11.8,1,1, 8.293, 10527.131, 203.271, 52662.105 21/05/12,10:39:09,07,08,1, 11.8,1,1, 8.293, 10527.137, 203.307, 52662.116 21/05/12,10:39:09,08,08,1, 11.8,1,1, 8.293, 10527.148, 203.307, 52662.093 21/05/12,10:39:09,09,08,1, 11.8,1,1, 8.293, 10527.168, 203.309, 52662.112 21/05/12,10:39:09,10,08,1, 11.8,1,1, 8.293, 10527.154, 203.286, 52662.105 21/05/12,10:39:09,11,08,1, 11.8,1,1, 8.293, 10527.141, 203.289, 52662.116 21/05/12,10:39:09,12,08,1, 11.8,1,1, 8.293, 10527.163, 203.287, 52662.118 21/05/12,10:39:09,13,08,1, 11.8,1,1, 8.293, 10527.186, 203.298, 52662.119 21/05/12,10:39:09,14,08,1, 11.8,1,1, 8.293, 10527.189, 203.287, 52662.088 21/05/12,10:39:09,15,08,1, 11.8,1,1, 8.293, 10527.187, 203.280, 52662.092 21/05/12,10:39:09,16,08,1, 11.8,1,1, 8.293, 10527.208, 203.298, 52662.081 21/05/12,10:39:09,17,08,1, 11.8,1,1, 8.293, 10527.238, 203.288, 52662.105 21/05/12,10:39:09,18,08,1, 11.8,1,1, 8.293, 10527.239, 203.270, 52662.085 21/05/12,10:39:09,19,08,1, 11.8,1,1, 8.293, 10527.224, 203.301, 52662.060 21/05/12,10:39:10,00,08,1, 11.9,1,1, 8.295, 10527.219, 203.301, 52662.060 21/05/12,10:39:10,01,08,1, 11.9,1,1, 8.295, 10527.238, 203.282, 52662.032 21/05/12,10:39:10,02,08,1, 11.9,1,1, 8.295, 10527.269, 203.314, 52662.065 21/05/12,10:39:10,03,08,1, 11.9,1,1, 8.295, 10527.263, 203.274, 52662.016 21/05/12,10:39:10,04,08,1, 11.9,1,1, 8.295, 10527.290, 203.275, 52661.829 21/05/12,10:39:10,05,08,1, 11.9,1,1, 8.295, 10527.316, 203.290, 52662.042 21/05/12,10:39:10,06,08,1, 11.9,1,1, 8.295, 10527.337, 203.292, 52662.003 21/05/12,10:39:10,07,08,1, 11.9,1,1, 8.295, 10527.315, 203.284, 52661.995 21/05/12,10:39:10,08,08,1, 11.9,1,1, 8.295, 10527.314, 203.311, 52662.024 21/05/12,10:39:10,09,08,1, 11.9,1,1, 8.295, 10527.324, 203.292, 52661.942 21/05/12,10:39:10,10,08,1, 11.9,1,1, 8.295, 10527.350, 203.321, 52662.084 21/05/12,10:39:10,11,08,1, 11.9,1,1, 8.295, 10527.358, 203.321, 52662.043 21/05/12,10:39:10,12,08,1, 11.9,1,1, 8.295, 10527.356, 203.313, 52662.018 21/05/12,10:39:10,13,08,1, 11.9,1,1, 8.295, 10527.360, 203.319, 52662.022 21/05/12,10:39:10,14,08,1, 11.9,1,1, 8.295, 10527.375, 203.312, 52662.021 21/05/12,10:39:10,15,08,1, 11.9,1,1, 8.295, 10527.367, 203.324, 52662.032 21/05/12,10:39:10,16,08,1, 11.9,1,1, 8.295, 10527.409, 203.302, 52662.027 21/05/12,10:39:10,17,08,1, 11.9,1,1, 8.295, 10527.389, 203.317, 52662.017 21/05/12,10:39:10,18,08,1, 11.9,1,1, 8.295, 10527.390, 203.337, 52662.048 21/05/12,10:39:10,19,08,1, 11.9,1,1, 8.295, 10527.410, 203.315, 52662.012 21/05/12,10:39:11,00,08,1, 11.9,1,1, 8.298, 10527.402, 203.315, 52662.012 21/05/12,10:39:11,01,08,1, 11.9,1,1, 8.298, 10527.430, 203.334, 52662.028 21/05/12,10:39:11,02,08,1, 11.9,1,1, 8.298, 10527.422, 203.332, 52661.988 21/05/12,10:39:11,03,08,1, 11.9,1,1, 8.298, 10527.429, 203.324, 52661.966 21/05/12,10:39:11,04,08,1, 11.9,1,1, 8.298, 10527.448, 203.326, 52661.967 21/05/12,10:39:11,05,08,1, 11.9,1,1, 8.298, 10527.463, 203.336, 52661.975 21/05/12,10:39:11,06,08,1, 11.9,1,1, 8.298, 10527.453, 203.343, 52661.950 21/05/12,10:39:11,07,08,1, 11.9,1,1, 8.298, 10527.466, 203.349, 52661.945 21/05/12,10:39:11,08,08,1, 11.9,1,1, 8.298, 10527.490, 203.339, 52661.972 21/05/12,10:39:11,09,08,1, 11.9,1,1, 8.298, 10527.489, 203.355, 52662.062 21/05/12,10:39:11,10,08,1, 11.9,1,1, 8.298, 10527.494, 203.351, 52661.880 21/05/12,10:39:11,11,08,1, 11.9,1,1, 8.298, 10527.481, 203.358, 52661.932 21/05/12,10:39:11,12,08,1, 11.9,1,1, 8.298, 10527.479, 203.327, 52661.960 21/05/12,10:39:11,13,08,1, 11.9,1,1, 8.298, 10527.522, 203.369, 52661.959 21/05/12,10:39:11,14,08,1, 11.9,1,1, 8.298, 10527.516, 203.346, 52661.937 21/05/12,10:39:11,15,08,1, 11.9,1,1, 8.298, 10527.549, 203.337, 52661.948 21/05/12,10:39:11,16,08,1, 11.9,1,1, 8.298, 10527.552, 203.344, 52661.931 21/05/12,10:39:11,17,08,1, 11.9,1,1, 8.298, 10527.547, 203.354, 52661.953 21/05/12,10:39:11,18,08,1, 11.9,1,1, 8.298, 10527.552, 203.356, 52661.932 21/05/12,10:39:11,19,08,1, 11.9,1,1, 8.298, 10527.562, 203.384, 52661.820 21/05/12,10:39:12,00,07,1, 11.9,1,1, 8.295, 10527.561, 203.384, 52661.820 21/05/12,10:39:12,01,07,1, 11.9,1,1, 8.295, 10527.566, 203.398, 52661.980 21/05/12,10:39:12,02,07,1, 11.9,1,1, 8.295, 10527.586, 203.371, 52661.968 21/05/12,10:39:12,03,07,1, 11.9,1,1, 8.295, 10527.600, 203.365, 52661.926 21/05/12,10:39:12,04,07,1, 11.9,1,1, 8.295, 10527.580, 203.380, 52661.943 21/05/12,10:39:12,05,07,1, 11.9,1,1, 8.295, 10527.602, 203.379, 52661.901 21/05/12,10:39:12,06,07,1, 11.9,1,1, 8.295, 10527.591, 203.373, 52661.900 21/05/12,10:39:12,07,07,1, 11.9,1,1, 8.295, 10527.582, 203.385, 52661.921 21/05/12,10:39:12,08,07,1, 11.9,1,1, 8.295, 10527.618, 203.389, 52661.930 21/05/12,10:39:12,09,07,1, 11.9,1,1, 8.295, 10527.624, 203.396, 52661.943 21/05/12,10:39:12,10,07,1, 11.9,1,1, 8.295, 10527.640, 203.390, 52661.897 21/05/12,10:39:12,11,07,1, 11.9,1,1, 8.295, 10527.644, 203.394, 52661.883 21/05/12,10:39:12,12,07,1, 11.9,1,1, 8.295, 10527.632, 203.388, 52661.908 21/05/12,10:39:12,13,07,1, 11.9,1,1, 8.295, 10527.655, 203.387, 52661.870 21/05/12,10:39:12,14,07,1, 11.9,1,1, 8.295, 10527.658, 203.402, 52661.904 21/05/12,10:39:12,15,07,1, 11.9,1,1, 8.295, 10527.663, 203.411, 52661.880 21/05/12,10:39:12,16,07,1, 11.9,1,1, 8.295, 10527.676, 203.390, 52661.919 21/05/12,10:39:12,17,07,1, 11.9,1,1, 8.295, 10527.695, 203.410, 52661.913 21/05/12,10:39:12,18,07,1, 11.9,1,1, 8.295, 10527.687, 203.422, 52661.906 21/05/12,10:39:12,19,07,1, 11.9,1,1, 8.295, 10527.683, 203.415, 52661.874 21/05/12,10:39:13,00,08,1, 11.8,1,1, 8.296, 10527.678, 203.415, 52661.874 21/05/12,10:39:13,01,08,1, 11.8,1,1, 8.296, 10527.710, 203.389, 52661.867 21/05/12,10:39:13,02,08,1, 11.8,1,1, 8.296, 10527.702, 203.421, 52661.900 21/05/12,10:39:13,03,08,1, 11.8,1,1, 8.296, 10527.682, 203.403, 52661.877 21/05/12,10:39:13,04,08,1, 11.8,1,1, 8.296, 10527.695, 203.407, 52661.878 21/05/12,10:39:13,05,08,1, 11.8,1,1, 8.296, 10527.737, 203.411, 52661.936 21/05/12,10:39:13,06,08,1, 11.8,1,1, 8.296, 10527.755, 203.407, 52661.895 21/05/12,10:39:13,07,08,1, 11.8,1,1, 8.296, 10527.734, 203.416, 52661.889 21/05/12,10:39:13,08,08,1, 11.8,1,1, 8.296, 10527.707, 203.405, 52661.898 21/05/12,10:39:13,09,08,1, 11.8,1,1, 8.296, 10527.736, 203.430, 52661.893 21/05/12,10:39:13,10,08,1, 11.8,1,1, 8.296, 10527.769, 203.430, 52661.884 21/05/12,10:39:13,11,08,1, 11.8,1,1, 8.296, 10527.734, 203.414, 52661.899 21/05/12,10:39:13,12,08,1, 11.8,1,1, 8.296, 10527.768, 203.432, 52661.901 21/05/12,10:39:13,13,08,1, 11.8,1,1, 8.296, 10527.764, 203.444, 52661.883 21/05/12,10:39:13,14,08,1, 11.8,1,1, 8.296, 10527.754, 203.440, 52661.878 21/05/12,10:39:13,15,08,1, 11.8,1,1, 8.296, 10527.749, 203.434, 52661.869 21/05/12,10:39:13,16,08,1, 11.8,1,1, 8.296, 10527.783, 203.444, 52661.889 21/05/12,10:39:13,17,08,1, 11.8,1,1, 8.296, 10527.814, 203.453, 52661.868 21/05/12,10:39:13,18,08,1, 11.8,1,1, 8.296, 10527.795, 203.436, 52661.840 21/05/12,10:39:13,19,08,1, 11.8,1,1, 8.296, 10527.812, 203.433, 52661.842 21/05/12,10:39:14,00,07,1, 11.9,1,1, 8.295, 10527.811, 203.433, 52661.842 21/05/12,10:39:14,01,07,1, 11.9,1,1, 8.295, 10527.821, 203.450, 52661.823 21/05/12,10:39:14,02,07,1, 11.9,1,1, 8.295, 10527.824, 203.420, 52661.828 21/05/12,10:39:14,03,07,1, 11.9,1,1, 8.295, 10527.807, 203.437, 52661.809 21/05/12,10:39:14,04,07,1, 11.9,1,1, 8.295, 10527.824, 203.442, 52661.813 21/05/12,10:39:14,05,07,1, 11.9,1,1, 8.295, 10527.848, 203.477, 52661.803 21/05/12,10:39:14,06,07,1, 11.9,1,1, 8.295, 10527.833, 203.465, 52661.805 21/05/12,10:39:14,07,07,1, 11.9,1,1, 8.295, 10527.857, 203.464, 52661.815 21/05/12,10:39:14,08,07,1, 11.9,1,1, 8.295, 10527.849, 203.472, 52661.814 21/05/12,10:39:14,09,07,1, 11.9,1,1, 8.295, 10527.879, 203.438, 52661.825 21/05/12,10:39:14,10,07,1, 11.9,1,1, 8.295, 10527.871, 203.464, 52661.800 21/05/12,10:39:14,11,07,1, 11.9,1,1, 8.295, 10527.888, 203.455, 52661.816 21/05/12,10:39:14,12,07,1, 11.9,1,1, 8.295, 10527.888, 203.465, 52661.824 21/05/12,10:39:14,13,07,1, 11.9,1,1, 8.295, 10527.868, 203.454, 52661.790 21/05/12,10:39:14,14,07,1, 11.9,1,1, 8.295, 10527.901, 203.477, 52661.809 21/05/12,10:39:14,15,07,1, 11.9,1,1, 8.295, 10527.888, 203.469, 52661.764 21/05/12,10:39:14,16,07,1, 11.9,1,1, 8.295, 10527.935, 203.503, 52661.957 21/05/12,10:39:14,17,07,1, 11.9,1,1, 8.295, 10527.937, 203.455, 52661.678 21/05/12,10:39:14,18,07,1, 11.9,1,1, 8.295, 10527.886, 203.459, 52661.766 21/05/12,10:39:14,19,07,1, 11.9,1,1, 8.295, 10527.904, 203.494, 52661.769 21/05/12,10:39:15,00,07,1, 11.9,1,1, 8.297, 10527.903, 203.494, 52661.769 21/05/12,10:39:15,01,07,1, 11.9,1,1, 8.297, 10527.936, 203.487, 52661.762 21/05/12,10:39:15,02,07,1, 11.9,1,1, 8.297, 10527.938, 203.488, 52661.769 21/05/12,10:39:15,03,07,1, 11.9,1,1, 8.297, 10527.972, 203.486, 52661.729 21/05/12,10:39:15,04,07,1, 11.9,1,1, 8.297, 10527.972, 203.491, 52661.748 21/05/12,10:39:15,05,07,1, 11.9,1,1, 8.297, 10527.983, 203.493, 52661.779 21/05/12,10:39:15,06,07,1, 11.9,1,1, 8.297, 10527.978, 203.504, 52661.758 21/05/12,10:39:15,07,07,1, 11.9,1,1, 8.297, 10527.975, 203.524, 52661.747 21/05/12,10:39:15,08,07,1, 11.9,1,1, 8.297, 10528.000, 203.513, 52661.805 21/05/12,10:39:15,09,07,1, 11.9,1,1, 8.297, 10528.027, 203.503, 52661.752 21/05/12,10:39:15,10,07,1, 11.9,1,1, 8.297, 10528.031, 203.512, 52661.790 21/05/12,10:39:15,11,07,1, 11.9,1,1, 8.297, 10528.036, 203.507, 52661.756 21/05/12,10:39:15,12,07,1, 11.9,1,1, 8.297, 10528.045, 203.520, 52661.763 21/05/12,10:39:15,13,07,1, 11.9,1,1, 8.297, 10528.065, 203.516, 52661.763 21/05/12,10:39:15,14,07,1, 11.9,1,1, 8.297, 10528.049, 203.496, 52661.772 21/05/12,10:39:15,15,07,1, 11.9,1,1, 8.297, 10528.080, 203.512, 52661.732 21/05/12,10:39:15,16,07,1, 11.9,1,1, 8.297, 10528.069, 203.546, 52661.768 21/05/12,10:39:15,17,07,1, 11.9,1,1, 8.297, 10528.070, 203.536, 52661.756 21/05/12,10:39:15,18,07,1, 11.9,1,1, 8.297, 10528.090, 203.541, 52661.802 21/05/12,10:39:15,19,07,1, 11.9,1,1, 8.297, 10528.092, 203.540, 52661.706 21/05/12,10:39:16,00,07,1, 11.9,1,1, 8.296, 10528.086, 203.540, 52661.706 21/05/12,10:39:16,01,07,1, 11.9,1,1, 8.296, 10528.127, 203.566, 52661.770 21/05/12,10:39:16,02,07,1, 11.9,1,1, 8.296, 10528.124, 203.552, 52661.762 21/05/12,10:39:16,03,07,1, 11.9,1,1, 8.296, 10528.133, 203.561, 52661.771 21/05/12,10:39:16,04,07,1, 11.9,1,1, 8.296, 10528.160, 203.542, 52661.742 21/05/12,10:39:16,05,07,1, 11.9,1,1, 8.296, 10528.175, 203.552, 52661.749 21/05/12,10:39:16,06,07,1, 11.9,1,1, 8.296, 10528.129, 203.590, 52661.747 21/05/12,10:39:16,07,07,1, 11.9,1,1, 8.296, 10528.180, 203.572, 52661.776 21/05/12,10:39:16,08,07,1, 11.9,1,1, 8.296, 10528.171, 203.608, 52661.709 21/05/12,10:39:16,09,07,1, 11.9,1,1, 8.296, 10528.177, 203.587, 52661.727 21/05/12,10:39:16,10,07,1, 11.9,1,1, 8.296, 10528.160, 203.606, 52661.579 21/05/12,10:39:16,11,07,1, 11.9,1,1, 8.296, 10528.196, 203.617, 52661.784 21/05/12,10:39:16,12,07,1, 11.9,1,1, 8.296, 10528.274, 203.601, 52661.748 21/05/12,10:39:16,13,07,1, 11.9,1,1, 8.296, 10528.197, 203.608, 52661.727 21/05/12,10:39:16,14,07,1, 11.9,1,1, 8.296, 10528.188, 203.599, 52661.751 21/05/12,10:39:16,15,07,1, 11.9,1,1, 8.296, 10528.217, 203.613, 52661.712 21/05/12,10:39:16,16,07,1, 11.9,1,1, 8.296, 10528.207, 203.633, 52661.719 21/05/12,10:39:16,17,07,1, 11.9,1,1, 8.296, 10528.250, 203.612, 52661.693 21/05/12,10:39:16,18,07,1, 11.9,1,1, 8.296, 10528.248, 203.624, 52661.697 21/05/12,10:39:16,19,07,1, 11.9,1,1, 8.296, 10528.252, 203.648, 52661.702 21/05/12,10:39:17,00,07,1, 11.8,1,1, 8.299, 10528.245, 203.648, 52661.702 21/05/12,10:39:17,01,07,1, 11.8,1,1, 8.299, 10528.267, 203.663, 52661.661 21/05/12,10:39:17,02,07,1, 11.8,1,1, 8.299, 10528.268, 203.662, 52661.683 21/05/12,10:39:17,03,07,1, 11.8,1,1, 8.299, 10528.281, 203.643, 52661.705 21/05/12,10:39:17,04,07,1, 11.8,1,1, 8.299, 10528.284, 203.636, 52661.693 21/05/12,10:39:17,05,07,1, 11.8,1,1, 8.299, 10528.303, 203.649, 52661.676 21/05/12,10:39:17,06,07,1, 11.8,1,1, 8.299, 10528.284, 203.665, 52661.661 21/05/12,10:39:17,07,07,1, 11.8,1,1, 8.299, 10528.297, 203.666, 52661.693 21/05/12,10:39:17,08,07,1, 11.8,1,1, 8.299, 10528.345, 203.677, 52661.843 21/05/12,10:39:17,09,07,1, 11.8,1,1, 8.299, 10528.302, 203.685, 52661.685 21/05/12,10:39:17,10,07,1, 11.8,1,1, 8.299, 10528.283, 203.698, 52661.736 21/05/12,10:39:17,11,07,1, 11.8,1,1, 8.299, 10528.313, 203.690, 52661.702 21/05/12,10:39:17,12,07,1, 11.8,1,1, 8.299, 10528.335, 203.682, 52661.701 21/05/12,10:39:17,13,07,1, 11.8,1,1, 8.299, 10528.337, 203.681, 52661.655 21/05/12,10:39:17,14,07,1, 11.8,1,1, 8.299, 10528.345, 203.685, 52661.690 21/05/12,10:39:17,15,07,1, 11.8,1,1, 8.299, 10528.340, 203.701, 52661.674 21/05/12,10:39:17,16,07,1, 11.8,1,1, 8.299, 10528.362, 203.698, 52661.704 21/05/12,10:39:17,17,07,1, 11.8,1,1, 8.299, 10528.375, 203.713, 52661.686 21/05/12,10:39:17,18,07,1, 11.8,1,1, 8.299, 10528.376, 203.714, 52661.675 21/05/12,10:39:17,19,07,1, 11.8,1,1, 8.299, 10528.351, 203.738, 52661.660 21/05/12,10:39:18,00,07,1, 11.8,1,1, 8.298, 10528.345, 203.738, 52661.660 21/05/12,10:39:18,01,07,1, 11.8,1,1, 8.298, 10528.393, 203.726, 52661.658 21/05/12,10:39:18,02,07,1, 11.8,1,1, 8.298, 10528.388, 203.737, 52661.686 21/05/12,10:39:18,03,07,1, 11.8,1,1, 8.298, 10528.400, 203.719, 52661.637 21/05/12,10:39:18,04,07,1, 11.8,1,1, 8.298, 10528.396, 203.736, 52661.653 21/05/12,10:39:18,05,07,1, 11.8,1,1, 8.298, 10528.407, 203.768, 52661.683 21/05/12,10:39:18,06,07,1, 11.8,1,1, 8.298, 10528.411, 203.733, 52661.673 21/05/12,10:39:18,07,07,1, 11.8,1,1, 8.298, 10528.455, 203.729, 52661.575 21/05/12,10:39:18,08,07,1, 11.8,1,1, 8.298, 10528.411, 203.746, 52661.698 21/05/12,10:39:18,09,07,1, 11.8,1,1, 8.298, 10528.434, 203.743, 52661.647 21/05/12,10:39:18,10,07,1, 11.8,1,1, 8.298, 10528.437, 203.734, 52661.639 21/05/12,10:39:18,11,07,1, 11.8,1,1, 8.298, 10528.434, 203.745, 52661.652 21/05/12,10:39:18,12,07,1, 11.8,1,1, 8.298, 10528.454, 203.761, 52661.629 21/05/12,10:39:18,13,07,1, 11.8,1,1, 8.298, 10528.441, 203.770, 52661.631 21/05/12,10:39:18,14,07,1, 11.8,1,1, 8.298, 10528.487, 203.763, 52661.643 21/05/12,10:39:18,15,07,1, 11.8,1,1, 8.298, 10528.480, 203.769, 52661.620 21/05/12,10:39:18,16,07,1, 11.8,1,1, 8.298, 10528.460, 203.773, 52661.638 21/05/12,10:39:18,17,07,1, 11.8,1,1, 8.298, 10528.492, 203.764, 52661.649 21/05/12,10:39:18,18,07,1, 11.8,1,1, 8.298, 10528.487, 203.784, 52661.646 21/05/12,10:39:18,19,07,1, 11.8,1,1, 8.298, 10528.505, 203.775, 52661.635 21/05/12,10:39:19,00,07,1, 11.9,1,1, 8.298, 10528.504, 203.775, 52661.635 21/05/12,10:39:19,01,07,1, 11.9,1,1, 8.298, 10528.510, 203.795, 52661.532 21/05/12,10:39:19,02,07,1, 11.9,1,1, 8.298, 10528.570, 203.774, 52661.402 21/05/12,10:39:19,03,07,1, 11.9,1,1, 8.298, 10528.569, 203.808, 52661.560 21/05/12,10:39:19,04,07,1, 11.9,1,1, 8.298, 10528.553, 203.817, 52661.639 21/05/12,10:39:19,05,07,1, 11.9,1,1, 8.298, 10528.548, 203.835, 52661.578 21/05/12,10:39:19,06,07,1, 11.9,1,1, 8.298, 10528.559, 203.824, 52661.619 21/05/12,10:39:19,07,07,1, 11.9,1,1, 8.298, 10528.565, 203.845, 52661.626 21/05/12,10:39:19,08,07,1, 11.9,1,1, 8.298, 10528.587, 203.824, 52661.595 21/05/12,10:39:19,09,07,1, 11.9,1,1, 8.298, 10528.579, 203.829, 52661.632 21/05/12,10:39:19,10,07,1, 11.9,1,1, 8.298, 10528.590, 203.848, 52661.618 21/05/12,10:39:19,11,07,1, 11.9,1,1, 8.298, 10528.618, 203.851, 52661.609 21/05/12,10:39:19,12,07,1, 11.9,1,1, 8.298, 10528.564, 203.864, 52661.823 21/05/12,10:39:19,13,07,1, 11.9,1,1, 8.298, 10528.574, 203.863, 52661.693 21/05/12,10:39:19,14,07,1, 11.9,1,1, 8.298, 10528.614, 203.866, 52661.647 21/05/12,10:39:19,15,07,1, 11.9,1,1, 8.298, 10528.627, 203.863, 52661.600 21/05/12,10:39:19,16,07,1, 11.9,1,1, 8.298, 10528.632, 203.882, 52661.586 21/05/12,10:39:19,17,07,1, 11.9,1,1, 8.298, 10528.630, 203.887, 52661.564 21/05/12,10:39:19,18,07,1, 11.9,1,1, 8.298, 10528.656, 203.877, 52661.584 21/05/12,10:39:19,19,07,1, 11.9,1,1, 8.298, 10528.662, 203.886, 52661.547 21/05/12,10:39:20,00,07,1, 11.8,1,1, 8.299, 10528.654, 203.886, 52661.547 21/05/12,10:39:20,01,07,1, 11.8,1,1, 8.299, 10528.678, 203.906, 52661.568 21/05/12,10:39:20,02,07,1, 11.8,1,1, 8.299, 10528.705, 203.897, 52661.549 21/05/12,10:39:20,03,07,1, 11.8,1,1, 8.299, 10528.708, 203.924, 52661.608 21/05/12,10:39:20,04,07,1, 11.8,1,1, 8.299, 10528.705, 203.919, 52661.593 21/05/12,10:39:20,05,07,1, 11.8,1,1, 8.299, 10528.707, 203.925, 52661.581 21/05/12,10:39:20,06,07,1, 11.8,1,1, 8.299, 10528.716, 203.935, 52661.567 21/05/12,10:39:20,07,07,1, 11.8,1,1, 8.299, 10528.721, 203.929, 52661.592 21/05/12,10:39:20,08,07,1, 11.8,1,1, 8.299, 10528.733, 203.956, 52661.603 21/05/12,10:39:20,09,07,1, 11.8,1,1, 8.299, 10528.733, 203.946, 52661.630 21/05/12,10:39:20,10,07,1, 11.8,1,1, 8.299, 10528.785, 203.977, 52661.828 21/05/12,10:39:20,11,07,1, 11.8,1,1, 8.299, 10528.789, 203.980, 52661.485 21/05/12,10:39:20,12,07,1, 11.8,1,1, 8.299, 10528.764, 203.989, 52661.545 21/05/12,10:39:20,13,07,1, 11.8,1,1, 8.299, 10528.810, 203.981, 52661.603 21/05/12,10:39:20,14,07,1, 11.8,1,1, 8.299, 10528.839, 203.963, 52661.570 21/05/12,10:39:20,15,07,1, 11.8,1,1, 8.299, 10528.832, 203.952, 52661.455 21/05/12,10:39:20,16,07,1, 11.8,1,1, 8.299, 10528.815, 203.965, 52661.555 21/05/12,10:39:20,17,07,1, 11.8,1,1, 8.299, 10528.835, 203.996, 52661.560 21/05/12,10:39:20,18,07,1, 11.8,1,1, 8.299, 10528.857, 204.005, 52661.605 21/05/12,10:39:20,19,07,1, 11.8,1,1, 8.299, 10528.841, 204.008, 52661.547 21/05/12,10:39:21,00,07,1, 11.9,1,1, 8.299, 10528.837, 204.008, 52661.547 21/05/12,10:39:21,01,07,1, 11.9,1,1, 8.299, 10528.859, 204.022, 52661.610 21/05/12,10:39:21,02,07,1, 11.9,1,1, 8.299, 10528.888, 204.010, 52661.572 21/05/12,10:39:21,03,07,1, 11.9,1,1, 8.299, 10528.881, 204.037, 52661.569 21/05/12,10:39:21,04,07,1, 11.9,1,1, 8.299, 10528.890, 204.015, 52661.561 21/05/12,10:39:21,05,07,1, 11.9,1,1, 8.299, 10528.919, 203.996, 52661.253 21/05/12,10:39:21,06,07,1, 11.9,1,1, 8.299, 10528.869, 204.035, 52661.549 21/05/12,10:39:21,07,07,1, 11.9,1,1, 8.299, 10528.866, 204.066, 52661.631 21/05/12,10:39:21,08,07,1, 11.9,1,1, 8.299, 10528.942, 204.058, 52661.574 21/05/12,10:39:21,09,07,1, 11.9,1,1, 8.299, 10528.945, 204.079, 52661.549 21/05/12,10:39:21,10,07,1, 11.9,1,1, 8.299, 10528.929, 204.088, 52661.557 21/05/12,10:39:21,11,07,1, 11.9,1,1, 8.299, 10528.951, 204.090, 52661.568 21/05/12,10:39:21,12,07,1, 11.9,1,1, 8.299, 10528.957, 204.070, 52661.576 21/05/12,10:39:21,13,07,1, 11.9,1,1, 8.299, 10528.962, 204.074, 52661.569 21/05/12,10:39:21,14,07,1, 11.9,1,1, 8.299, 10528.979, 204.076, 52661.583 21/05/12,10:39:21,15,07,1, 11.9,1,1, 8.299, 10529.012, 204.120, 52661.542 21/05/12,10:39:21,16,07,1, 11.9,1,1, 8.299, 10528.989, 204.092, 52661.551 21/05/12,10:39:21,17,07,1, 11.9,1,1, 8.299, 10529.007, 204.112, 52661.552 21/05/12,10:39:21,18,07,1, 11.9,1,1, 8.299, 10529.025, 204.105, 52661.582 21/05/12,10:39:21,19,07,1, 11.9,1,1, 8.299, 10528.998, 204.097, 52661.566 21/05/12,10:39:22,00,07,1, 11.9,1,1, 8.301, 10528.996, 204.097, 52661.566 21/05/12,10:39:22,01,07,1, 11.9,1,1, 8.301, 10529.019, 204.101, 52661.596 21/05/12,10:39:22,02,07,1, 11.9,1,1, 8.301, 10529.036, 204.131, 52661.574 21/05/12,10:39:22,03,07,1, 11.9,1,1, 8.301, 10529.048, 204.128, 52661.574 21/05/12,10:39:22,04,07,1, 11.9,1,1, 8.301, 10529.050, 204.130, 52661.519 21/05/12,10:39:22,05,07,1, 11.9,1,1, 8.301, 10529.060, 204.138, 52661.512 21/05/12,10:39:22,06,07,1, 11.9,1,1, 8.301, 10529.034, 204.145, 52661.541 21/05/12,10:39:22,07,07,1, 11.9,1,1, 8.301, 10529.059, 204.147, 52661.496 21/05/12,10:39:22,08,07,1, 11.9,1,1, 8.301, 10529.101, 204.148, 52661.546 21/05/12,10:39:22,09,07,1, 11.9,1,1, 8.301, 10529.086, 204.167, 52661.542 21/05/12,10:39:22,10,07,1, 11.9,1,1, 8.301, 10529.105, 204.171, 52661.542 21/05/12,10:39:22,11,07,1, 11.9,1,1, 8.301, 10529.124, 204.175, 52661.518 21/05/12,10:39:22,12,07,1, 11.9,1,1, 8.301, 10529.139, 204.172, 52661.385 21/05/12,10:39:22,13,07,1, 11.9,1,1, 8.301, 10529.116, 204.208, 52661.583 21/05/12,10:39:22,14,07,1, 11.9,1,1, 8.301, 10529.125, 204.203, 52661.575 21/05/12,10:39:22,15,07,1, 11.9,1,1, 8.301, 10529.134, 204.218, 52661.562 21/05/12,10:39:22,16,07,1, 11.9,1,1, 8.301, 10529.142, 204.213, 52661.533 21/05/12,10:39:22,17,07,1, 11.9,1,1, 8.301, 10529.167, 204.210, 52661.507 21/05/12,10:39:22,18,07,1, 11.9,1,1, 8.301, 10529.151, 204.199, 52661.476 21/05/12,10:39:22,19,07,1, 11.9,1,1, 8.301, 10529.174, 204.224, 52661.515 21/05/12,10:39:23,00,07,1, 11.7,1,1, 8.297, 10529.171, 204.224, 52661.515 21/05/12,10:39:23,01,07,1, 11.7,1,1, 8.297, 10529.194, 204.273, 52661.516 21/05/12,10:39:23,02,07,1, 11.7,1,1, 8.297, 10529.221, 204.257, 52661.515 21/05/12,10:39:23,03,07,1, 11.7,1,1, 8.297, 10529.222, 204.261, 52661.487 21/05/12,10:39:23,04,07,1, 11.7,1,1, 8.297, 10529.211, 204.290, 52661.481 21/05/12,10:39:23,05,07,1, 11.7,1,1, 8.297, 10529.232, 204.284, 52661.534 21/05/12,10:39:23,06,07,1, 11.7,1,1, 8.297, 10529.269, 204.295, 52661.499 21/05/12,10:39:23,07,07,1, 11.7,1,1, 8.297, 10529.236, 204.305, 52661.527 21/05/12,10:39:23,08,07,1, 11.7,1,1, 8.297, 10529.280, 204.286, 52661.486 21/05/12,10:39:23,09,07,1, 11.7,1,1, 8.297, 10529.305, 204.319, 52661.508 21/05/12,10:39:23,10,07,1, 11.7,1,1, 8.297, 10529.282, 204.298, 52661.513 21/05/12,10:39:23,11,07,1, 11.7,1,1, 8.297, 10529.309, 204.327, 52661.511 21/05/12,10:39:23,12,07,1, 11.7,1,1, 8.297, 10529.298, 204.328, 52661.450 21/05/12,10:39:23,13,07,1, 11.7,1,1, 8.297, 10529.300, 204.339, 52661.483 21/05/12,10:39:23,14,07,1, 11.7,1,1, 8.297, 10529.319, 204.345, 52661.475 21/05/12,10:39:23,15,07,1, 11.7,1,1, 8.297, 10529.315, 204.350, 52661.479 21/05/12,10:39:23,16,07,1, 11.7,1,1, 8.297, 10529.338, 204.353, 52661.497 21/05/12,10:39:23,17,07,1, 11.7,1,1, 8.297, 10529.339, 204.378, 52661.490 21/05/12,10:39:23,18,07,1, 11.7,1,1, 8.297, 10529.372, 204.383, 52661.516 21/05/12,10:39:23,19,07,1, 11.7,1,1, 8.297, 10529.370, 204.391, 52661.504 21/05/12,10:39:24,00,08,1, 11.9,1,1, 8.298, 10529.363, 204.391, 52661.504 21/05/12,10:39:24,01,08,1, 11.9,1,1, 8.298, 10529.397, 204.375, 52661.480 21/05/12,10:39:24,02,08,1, 11.9,1,1, 8.298, 10529.403, 204.413, 52661.530 21/05/12,10:39:24,03,08,1, 11.9,1,1, 8.298, 10529.426, 204.406, 52661.490 21/05/12,10:39:24,04,08,1, 11.9,1,1, 8.298, 10529.440, 204.400, 52661.467 21/05/12,10:39:24,05,08,1, 11.9,1,1, 8.298, 10529.428, 204.384, 52661.505 21/05/12,10:39:24,06,08,1, 11.9,1,1, 8.298, 10529.455, 204.428, 52661.456 21/05/12,10:39:24,07,08,1, 11.9,1,1, 8.298, 10529.439, 204.416, 52661.501 21/05/12,10:39:24,08,08,1, 11.9,1,1, 8.298, 10529.439, 204.449, 52661.476 21/05/12,10:39:24,09,08,1, 11.9,1,1, 8.298, 10529.469, 204.432, 52661.482 21/05/12,10:39:24,10,08,1, 11.9,1,1, 8.298, 10529.462, 204.440, 52661.514 21/05/12,10:39:24,11,08,1, 11.9,1,1, 8.298, 10529.475, 204.452, 52661.517 21/05/12,10:39:24,12,08,1, 11.9,1,1, 8.298, 10529.490, 204.463, 52661.457 21/05/12,10:39:24,13,08,1, 11.9,1,1, 8.298, 10529.518, 204.463, 52661.472 21/05/12,10:39:24,14,08,1, 11.9,1,1, 8.298, 10529.527, 204.471, 52661.445 21/05/12,10:39:24,15,08,1, 11.9,1,1, 8.298, 10529.518, 204.489, 52661.479 21/05/12,10:39:24,16,08,1, 11.9,1,1, 8.298, 10529.517, 204.487, 52661.471 21/05/12,10:39:24,17,08,1, 11.9,1,1, 8.298, 10529.548, 204.506, 52661.480 21/05/12,10:39:24,18,08,1, 11.9,1,1, 8.298, 10529.559, 204.492, 52661.473 21/05/12,10:39:24,19,08,1, 11.9,1,1, 8.298, 10529.540, 204.506, 52661.463 21/05/12,10:39:25,00,07,1, 11.8,1,1, 8.297, 10529.538, 204.506, 52661.463 21/05/12,10:39:25,01,07,1, 11.8,1,1, 8.297, 10529.573, 204.527, 52661.452 21/05/12,10:39:25,02,07,1, 11.8,1,1, 8.297, 10529.585, 204.544, 52661.451 21/05/12,10:39:25,03,07,1, 11.8,1,1, 8.297, 10529.614, 204.549, 52661.444 21/05/12,10:39:25,04,07,1, 11.8,1,1, 8.297, 10529.604, 204.546, 52661.435 21/05/12,10:39:25,05,07,1, 11.8,1,1, 8.297, 10529.616, 204.549, 52661.495 21/05/12,10:39:25,06,07,1, 11.8,1,1, 8.297, 10529.622, 204.547, 52661.467 21/05/12,10:39:25,07,07,1, 11.8,1,1, 8.297, 10529.619, 204.555, 52661.474 21/05/12,10:39:25,08,07,1, 11.8,1,1, 8.297, 10529.665, 204.558, 52661.471 21/05/12,10:39:25,09,07,1, 11.8,1,1, 8.297, 10529.659, 204.549, 52661.467 21/05/12,10:39:25,10,07,1, 11.8,1,1, 8.297, 10529.655, 204.588, 52661.461 21/05/12,10:39:25,11,07,1, 11.8,1,1, 8.297, 10529.677, 204.577, 52661.459 21/05/12,10:39:25,12,07,1, 11.8,1,1, 8.297, 10529.663, 204.590, 52661.493 21/05/12,10:39:25,13,07,1, 11.8,1,1, 8.297, 10529.701, 204.604, 52661.485 21/05/12,10:39:25,14,07,1, 11.8,1,1, 8.297, 10529.714, 204.604, 52661.477 21/05/12,10:39:25,15,07,1, 11.8,1,1, 8.297, 10529.713, 204.618, 52661.460 21/05/12,10:39:25,16,07,1, 11.8,1,1, 8.297, 10529.711, 204.629, 52661.475 21/05/12,10:39:25,17,07,1, 11.8,1,1, 8.297, 10529.736, 204.608, 52661.475 21/05/12,10:39:25,18,07,1, 11.8,1,1, 8.297, 10529.745, 204.616, 52661.473 21/05/12,10:39:25,19,07,1, 11.8,1,1, 8.297, 10529.750, 204.629, 52661.492 21/05/12,10:39:26,00,07,1, 11.9,1,1, 8.297, 10529.747, 204.629, 52661.492 21/05/12,10:39:26,01,07,1, 11.9,1,1, 8.297, 10529.786, 204.671, 52661.465 21/05/12,10:39:26,02,07,1, 11.9,1,1, 8.297, 10529.779, 204.660, 52661.446 21/05/12,10:39:26,03,07,1, 11.9,1,1, 8.297, 10529.794, 204.649, 52661.450 21/05/12,10:39:26,04,07,1, 11.9,1,1, 8.297, 10529.783, 204.664, 52661.443 21/05/12,10:39:26,05,07,1, 11.9,1,1, 8.297, 10529.810, 204.703, 52661.441 21/05/12,10:39:26,06,07,1, 11.9,1,1, 8.297, 10529.819, 204.682, 52661.419 21/05/12,10:39:26,07,07,1, 11.9,1,1, 8.297, 10529.821, 204.701, 52661.422 21/05/12,10:39:26,08,07,1, 11.9,1,1, 8.297, 10529.852, 204.703, 52661.399 21/05/12,10:39:26,09,07,1, 11.9,1,1, 8.297, 10529.858, 204.719, 52661.411 21/05/12,10:39:26,10,07,1, 11.9,1,1, 8.297, 10529.854, 204.729, 52661.416 21/05/12,10:39:26,11,07,1, 11.9,1,1, 8.297, 10529.886, 204.741, 52661.419 21/05/12,10:39:26,12,07,1, 11.9,1,1, 8.297, 10529.889, 204.749, 52661.423 21/05/12,10:39:26,13,07,1, 11.9,1,1, 8.297, 10529.907, 204.731, 52661.407 21/05/12,10:39:26,14,07,1, 11.9,1,1, 8.297, 10529.924, 204.733, 52661.425 21/05/12,10:39:26,15,07,1, 11.9,1,1, 8.297, 10529.929, 204.736, 52661.412 21/05/12,10:39:26,16,07,1, 11.9,1,1, 8.297, 10529.950, 204.760, 52661.404 21/05/12,10:39:26,17,07,1, 11.9,1,1, 8.297, 10529.951, 204.760, 52661.423 21/05/12,10:39:26,18,07,1, 11.9,1,1, 8.297, 10529.933, 204.776, 52661.410 21/05/12,10:39:26,19,07,1, 11.9,1,1, 8.297, 10529.958, 204.772, 52661.451 21/05/12,10:39:27,00,07,1, 11.8,1,1, 8.298, 10529.956, 204.772, 52661.451 21/05/12,10:39:27,01,07,1, 11.8,1,1, 8.298, 10530.013, 204.811, 52661.447 21/05/12,10:39:27,02,07,1, 11.8,1,1, 8.298, 10530.014, 204.818, 52661.426 21/05/12,10:39:27,03,07,1, 11.8,1,1, 8.298, 10530.020, 204.834, 52661.424 21/05/12,10:39:27,04,07,1, 11.8,1,1, 8.298, 10530.022, 204.817, 52661.425 21/05/12,10:39:27,05,07,1, 11.8,1,1, 8.298, 10530.064, 204.794, 52661.423 21/05/12,10:39:27,06,07,1, 11.8,1,1, 8.298, 10530.029, 204.819, 52661.437 21/05/12,10:39:27,07,07,1, 11.8,1,1, 8.298, 10530.059, 204.838, 52661.428 21/05/12,10:39:27,08,07,1, 11.8,1,1, 8.298, 10530.052, 204.832, 52661.365 21/05/12,10:39:27,09,07,1, 11.8,1,1, 8.298, 10530.056, 204.850, 52661.438 21/05/12,10:39:27,10,07,1, 11.8,1,1, 8.298, 10530.079, 204.881, 52661.412 21/05/12,10:39:27,11,07,1, 11.8,1,1, 8.298, 10530.120, 204.883, 52661.406 21/05/12,10:39:27,12,07,1, 11.8,1,1, 8.298, 10530.129, 204.867, 52661.411 21/05/12,10:39:27,13,07,1, 11.8,1,1, 8.298, 10530.130, 204.873, 52661.406 21/05/12,10:39:27,14,07,1, 11.8,1,1, 8.298, 10530.156, 204.855, 52661.417 21/05/12,10:39:27,15,07,1, 11.8,1,1, 8.298, 10530.145, 204.892, 52661.397 21/05/12,10:39:27,16,07,1, 11.8,1,1, 8.298, 10530.186, 204.891, 52661.374 21/05/12,10:39:27,17,07,1, 11.8,1,1, 8.298, 10530.158, 204.886, 52661.389 21/05/12,10:39:27,18,07,1, 11.8,1,1, 8.298, 10530.191, 204.903, 52661.411 21/05/12,10:39:27,19,07,1, 11.8,1,1, 8.298, 10530.199, 204.924, 52661.414 21/05/12,10:39:28,00,07,1, 11.8,1,1, 8.300, 10530.198, 204.924, 52661.414 21/05/12,10:39:28,01,07,1, 11.8,1,1, 8.300, 10530.234, 204.934, 52661.402 21/05/12,10:39:28,02,07,1, 11.8,1,1, 8.300, 10530.243, 204.942, 52661.384 21/05/12,10:39:28,03,07,1, 11.8,1,1, 8.300, 10530.243, 204.927, 52661.382 21/05/12,10:39:28,04,07,1, 11.8,1,1, 8.300, 10530.251, 204.922, 52661.423 21/05/12,10:39:28,05,07,1, 11.8,1,1, 8.300, 10530.276, 204.956, 52661.355 21/05/12,10:39:28,06,07,1, 11.8,1,1, 8.300, 10530.261, 204.960, 52661.407 21/05/12,10:39:28,07,07,1, 11.8,1,1, 8.300, 10530.318, 204.970, 52661.381 21/05/12,10:39:28,08,07,1, 11.8,1,1, 8.300, 10530.298, 204.944, 52661.359 21/05/12,10:39:28,09,07,1, 11.8,1,1, 8.300, 10530.306, 204.980, 52661.391 21/05/12,10:39:28,10,07,1, 11.8,1,1, 8.300, 10530.322, 204.992, 52661.401 21/05/12,10:39:28,11,07,1, 11.8,1,1, 8.300, 10530.340, 204.986, 52661.394 21/05/12,10:39:28,12,07,1, 11.8,1,1, 8.300, 10530.355, 205.001, 52661.380 21/05/12,10:39:28,13,07,1, 11.8,1,1, 8.300, 10530.379, 205.002, 52661.376 21/05/12,10:39:28,14,07,1, 11.8,1,1, 8.300, 10530.388, 204.985, 52661.369 21/05/12,10:39:28,15,07,1, 11.8,1,1, 8.300, 10530.399, 205.015, 52661.364 21/05/12,10:39:28,16,07,1, 11.8,1,1, 8.300, 10530.410, 205.030, 52661.354 21/05/12,10:39:28,17,07,1, 11.8,1,1, 8.300, 10530.425, 204.999, 52661.368 21/05/12,10:39:28,18,07,1, 11.8,1,1, 8.300, 10530.429, 205.014, 52661.345 21/05/12,10:39:28,19,07,1, 11.8,1,1, 8.300, 10530.452, 205.044, 52661.353 21/05/12,10:39:29,00,07,1, 11.9,1,1, 8.299, 10530.448, 205.044, 52661.353 21/05/12,10:39:29,01,07,1, 11.9,1,1, 8.299, 10530.469, 205.046, 52661.365 21/05/12,10:39:29,02,07,1, 11.9,1,1, 8.299, 10530.499, 205.068, 52661.372 21/05/12,10:39:29,03,07,1, 11.9,1,1, 8.299, 10530.516, 205.075, 52661.336 21/05/12,10:39:29,04,07,1, 11.9,1,1, 8.299, 10530.492, 205.060, 52661.304 21/05/12,10:39:29,05,07,1, 11.9,1,1, 8.299, 10530.547, 205.084, 52661.360 21/05/12,10:39:29,06,07,1, 11.9,1,1, 8.299, 10530.528, 205.080, 52661.330 21/05/12,10:39:29,07,07,1, 11.9,1,1, 8.299, 10530.544, 205.067, 52661.315 21/05/12,10:39:29,08,07,1, 11.9,1,1, 8.299, 10530.585, 205.120, 52661.361 21/05/12,10:39:29,09,07,1, 11.9,1,1, 8.299, 10530.577, 205.100, 52661.304 21/05/12,10:39:29,10,07,1, 11.9,1,1, 8.299, 10530.585, 205.121, 52661.302 21/05/12,10:39:29,11,07,1, 11.9,1,1, 8.299, 10530.612, 205.119, 52661.305 21/05/12,10:39:29,12,07,1, 11.9,1,1, 8.299, 10530.627, 205.133, 52661.321 21/05/12,10:39:29,13,07,1, 11.9,1,1, 8.299, 10530.625, 205.131, 52661.308 21/05/12,10:39:29,14,07,1, 11.9,1,1, 8.299, 10530.657, 205.129, 52661.321 21/05/12,10:39:29,15,07,1, 11.9,1,1, 8.299, 10530.698, 205.152, 52661.308 21/05/12,10:39:29,16,07,1, 11.9,1,1, 8.299, 10530.698, 205.148, 52661.337 21/05/12,10:39:29,17,07,1, 11.9,1,1, 8.299, 10530.726, 205.144, 52661.340 21/05/12,10:39:29,18,07,1, 11.9,1,1, 8.299, 10530.723, 205.162, 52661.308 21/05/12,10:39:29,19,07,1, 11.9,1,1, 8.299, 10530.725, 205.203, 52661.319 21/05/12,10:39:30,00,07,1, 11.9,1,1, 8.300, 10530.723, 205.203, 52661.319 21/05/12,10:39:30,01,07,1, 11.9,1,1, 8.300, 10530.761, 205.190, 52661.332 21/05/12,10:39:30,02,07,1, 11.9,1,1, 8.300, 10530.772, 205.197, 52661.329 21/05/12,10:39:30,03,07,1, 11.9,1,1, 8.300, 10530.802, 205.174, 52661.289 21/05/12,10:39:30,04,07,1, 11.9,1,1, 8.300, 10530.782, 205.212, 52661.341 21/05/12,10:39:30,05,07,1, 11.9,1,1, 8.300, 10530.793, 205.226, 52661.328 21/05/12,10:39:30,06,07,1, 11.9,1,1, 8.300, 10530.797, 205.214, 52661.330 21/05/12,10:39:30,07,07,1, 11.9,1,1, 8.300, 10530.830, 205.245, 52661.314 21/05/12,10:39:30,08,07,1, 11.9,1,1, 8.300, 10530.841, 205.240, 52661.335 21/05/12,10:39:30,09,07,1, 11.9,1,1, 8.300, 10530.837, 205.251, 52661.320 21/05/12,10:39:30,10,07,1, 11.9,1,1, 8.300, 10530.908, 205.235, 52661.318 21/05/12,10:39:30,11,07,1, 11.9,1,1, 8.300, 10530.889, 205.246, 52661.282 21/05/12,10:39:30,12,07,1, 11.9,1,1, 8.300, 10530.915, 205.266, 52661.306 21/05/12,10:39:30,13,07,1, 11.9,1,1, 8.300, 10530.931, 205.266, 52661.333 21/05/12,10:39:30,14,07,1, 11.9,1,1, 8.300, 10530.945, 205.280, 52661.261 21/05/12,10:39:30,15,07,1, 11.9,1,1, 8.300, 10530.929, 205.292, 52661.310 21/05/12,10:39:30,16,07,1, 11.9,1,1, 8.300, 10530.947, 205.296, 52661.339 21/05/12,10:39:30,17,07,1, 11.9,1,1, 8.300, 10530.982, 205.296, 52661.306 21/05/12,10:39:30,18,07,1, 11.9,1,1, 8.300, 10530.993, 205.303, 52661.308 21/05/12,10:39:30,19,07,1, 11.9,1,1, 8.300, 10530.998, 205.322, 52661.315 21/05/12,10:39:31,00,07,1, 11.9,1,1, 8.301, 10530.990, 205.322, 52661.315 21/05/12,10:39:31,01,07,1, 11.9,1,1, 8.301, 10531.055, 205.310, 52661.296 21/05/12,10:39:31,02,07,1, 11.9,1,1, 8.301, 10531.069, 205.334, 52661.292 21/05/12,10:39:31,03,07,1, 11.9,1,1, 8.301, 10531.055, 205.322, 52661.280 21/05/12,10:39:31,04,07,1, 11.9,1,1, 8.301, 10531.066, 205.328, 52661.304 21/05/12,10:39:31,05,07,1, 11.9,1,1, 8.301, 10531.111, 205.365, 52661.303 21/05/12,10:39:31,06,07,1, 11.9,1,1, 8.301, 10531.113, 205.360, 52661.259 21/05/12,10:39:31,07,07,1, 11.9,1,1, 8.301, 10531.119, 205.366, 52661.281 21/05/12,10:39:31,08,07,1, 11.9,1,1, 8.301, 10531.154, 205.363, 52661.271 21/05/12,10:39:31,09,07,1, 11.9,1,1, 8.301, 10531.142, 205.355, 52661.314 21/05/12,10:39:31,10,07,1, 11.9,1,1, 8.301, 10531.172, 205.384, 52661.289 21/05/12,10:39:31,11,07,1, 11.9,1,1, 8.301, 10531.183, 205.404, 52661.274 21/05/12,10:39:31,12,07,1, 11.9,1,1, 8.301, 10531.180, 205.410, 52661.253 21/05/12,10:39:31,13,07,1, 11.9,1,1, 8.301, 10531.203, 205.394, 52661.276 21/05/12,10:39:31,14,07,1, 11.9,1,1, 8.301, 10531.212, 205.423, 52661.298 21/05/12,10:39:31,15,07,1, 11.9,1,1, 8.301, 10531.237, 205.429, 52661.271 21/05/12,10:39:31,16,07,1, 11.9,1,1, 8.301, 10531.243, 205.425, 52661.254 21/05/12,10:39:31,17,07,1, 11.9,1,1, 8.301, 10531.270, 205.439, 52661.320 21/05/12,10:39:31,18,07,1, 11.9,1,1, 8.301, 10531.258, 205.435, 52661.248 21/05/12,10:39:31,19,07,1, 11.9,1,1, 8.301, 10531.287, 205.445, 52661.258 21/05/12,10:39:32,00,07,1, 11.9,1,1, 8.299, 10531.282, 205.445, 52661.258 21/05/12,10:39:32,01,07,1, 11.9,1,1, 8.299, 10531.285, 205.437, 52661.218 21/05/12,10:39:32,02,07,1, 11.9,1,1, 8.299, 10531.305, 205.456, 52661.197 21/05/12,10:39:32,03,07,1, 11.9,1,1, 8.299, 10531.324, 205.450, 52661.243 21/05/12,10:39:32,04,07,1, 11.9,1,1, 8.299, 10531.334, 205.474, 52661.198 21/05/12,10:39:32,05,07,1, 11.9,1,1, 8.299, 10531.336, 205.461, 52661.237 21/05/12,10:39:32,06,07,1, 11.9,1,1, 8.299, 10531.349, 205.483, 52661.221 21/05/12,10:39:32,07,07,1, 11.9,1,1, 8.299, 10531.361, 205.498, 52661.235 21/05/12,10:39:32,08,07,1, 11.9,1,1, 8.299, 10531.380, 205.487, 52661.205 21/05/12,10:39:32,09,07,1, 11.9,1,1, 8.299, 10531.393, 205.497, 52661.226 21/05/12,10:39:32,10,07,1, 11.9,1,1, 8.299, 10531.396, 205.509, 52661.208 21/05/12,10:39:32,11,07,1, 11.9,1,1, 8.299, 10531.429, 205.506, 52661.201 21/05/12,10:39:32,12,07,1, 11.9,1,1, 8.299, 10531.422, 205.524, 52661.192 21/05/12,10:39:32,13,07,1, 11.9,1,1, 8.299, 10531.447, 205.542, 52661.241 21/05/12,10:39:32,14,07,1, 11.9,1,1, 8.299, 10531.453, 205.508, 52661.200 21/05/12,10:39:32,15,07,1, 11.9,1,1, 8.299, 10531.478, 205.542, 52661.212 21/05/12,10:39:32,16,07,1, 11.9,1,1, 8.299, 10531.492, 205.532, 52661.225 21/05/12,10:39:32,17,07,1, 11.9,1,1, 8.299, 10531.487, 205.535, 52661.220 21/05/12,10:39:32,18,07,1, 11.9,1,1, 8.299, 10531.520, 205.526, 52661.199 21/05/12,10:39:32,19,07,1, 11.9,1,1, 8.299, 10531.522, 205.542, 52661.312 21/05/12,10:39:33,00,07,1, 11.9,1,1, 8.295, 10531.516, 205.542, 52661.312 21/05/12,10:39:33,01,07,1, 11.9,1,1, 8.295, 10531.522, 205.567, 52661.225 21/05/12,10:39:33,02,07,1, 11.9,1,1, 8.295, 10531.554, 205.552, 52661.193 21/05/12,10:39:33,03,07,1, 11.9,1,1, 8.295, 10531.571, 205.557, 52661.180 21/05/12,10:39:33,04,07,1, 11.9,1,1, 8.295, 10531.594, 205.572, 52661.069 21/05/12,10:39:33,05,07,1, 11.9,1,1, 8.295, 10531.589, 205.573, 52661.227 21/05/12,10:39:33,06,07,1, 11.9,1,1, 8.295, 10531.593, 205.585, 52661.187 21/05/12,10:39:33,07,07,1, 11.9,1,1, 8.295, 10531.620, 205.591, 52661.204 21/05/12,10:39:33,08,07,1, 11.9,1,1, 8.295, 10531.637, 205.609, 52661.169 21/05/12,10:39:33,09,07,1, 11.9,1,1, 8.295, 10531.626, 205.603, 52661.176 21/05/12,10:39:33,10,07,1, 11.9,1,1, 8.295, 10531.649, 205.590, 52661.166 21/05/12,10:39:33,11,07,1, 11.9,1,1, 8.295, 10531.676, 205.629, 52661.166 21/05/12,10:39:33,12,07,1, 11.9,1,1, 8.295, 10531.684, 205.612, 52661.132 21/05/12,10:39:33,13,07,1, 11.9,1,1, 8.295, 10531.692, 205.647, 52661.150 21/05/12,10:39:33,14,07,1, 11.9,1,1, 8.295, 10531.738, 205.666, 52661.161 21/05/12,10:39:33,15,07,1, 11.9,1,1, 8.295, 10531.717, 205.653, 52661.130 21/05/12,10:39:33,16,07,1, 11.9,1,1, 8.295, 10531.731, 205.640, 52661.170 21/05/12,10:39:33,17,07,1, 11.9,1,1, 8.295, 10531.766, 205.659, 52661.171 21/05/12,10:39:33,18,07,1, 11.9,1,1, 8.295, 10531.777, 205.687, 52661.153 21/05/12,10:39:33,19,07,1, 11.9,1,1, 8.295, 10531.790, 205.681, 52661.172 21/05/12,10:39:34,00,07,1, 11.8,1,1, 8.300, 10531.783, 205.681, 52661.172 21/05/12,10:39:34,01,07,1, 11.8,1,1, 8.300, 10531.820, 205.680, 52661.131 21/05/12,10:39:34,02,07,1, 11.8,1,1, 8.300, 10531.816, 205.689, 52661.142 21/05/12,10:39:34,03,07,1, 11.8,1,1, 8.300, 10531.865, 205.710, 52661.161 21/05/12,10:39:34,04,07,1, 11.8,1,1, 8.300, 10531.871, 205.702, 52661.141 21/05/12,10:39:34,05,07,1, 11.8,1,1, 8.300, 10531.905, 205.740, 52661.146 21/05/12,10:39:34,06,07,1, 11.8,1,1, 8.300, 10531.903, 205.707, 52661.151 21/05/12,10:39:34,07,07,1, 11.8,1,1, 8.300, 10531.930, 205.758, 52661.216 21/05/12,10:39:34,08,07,1, 11.8,1,1, 8.300, 10531.919, 205.755, 52661.189 21/05/12,10:39:34,09,07,1, 11.8,1,1, 8.300, 10531.941, 205.763, 52661.152 21/05/12,10:39:34,10,07,1, 11.8,1,1, 8.300, 10531.956, 205.759, 52661.138 21/05/12,10:39:34,11,07,1, 11.8,1,1, 8.300, 10531.962, 205.776, 52661.177 21/05/12,10:39:34,12,07,1, 11.8,1,1, 8.300, 10531.993, 205.786, 52661.156 21/05/12,10:39:34,13,07,1, 11.8,1,1, 8.300, 10531.992, 205.811, 52661.134 21/05/12,10:39:34,14,07,1, 11.8,1,1, 8.300, 10532.010, 205.793, 52661.112 21/05/12,10:39:34,15,07,1, 11.8,1,1, 8.300, 10532.031, 205.802, 52661.151 21/05/12,10:39:34,16,07,1, 11.8,1,1, 8.300, 10532.036, 205.827, 52661.144 21/05/12,10:39:34,17,07,1, 11.8,1,1, 8.300, 10532.055, 205.814, 52661.143 21/05/12,10:39:34,18,07,1, 11.8,1,1, 8.300, 10532.079, 205.823, 52661.113 21/05/12,10:39:34,19,07,1, 11.8,1,1, 8.300, 10532.085, 205.815, 52661.126 21/05/12,10:39:35,00,07,1, 11.9,1,1, 8.301, 10532.084, 205.815, 52661.126 21/05/12,10:39:35,01,07,1, 11.9,1,1, 8.301, 10532.100, 205.852, 52661.133 21/05/12,10:39:35,02,07,1, 11.9,1,1, 8.301, 10532.124, 205.855, 52661.158 21/05/12,10:39:35,03,07,1, 11.9,1,1, 8.301, 10532.128, 205.852, 52661.140 21/05/12,10:39:35,04,07,1, 11.9,1,1, 8.301, 10532.169, 205.878, 52661.126 21/05/12,10:39:35,05,07,1, 11.9,1,1, 8.301, 10532.168, 205.889, 52661.146 21/05/12,10:39:35,06,07,1, 11.9,1,1, 8.301, 10532.176, 205.875, 52661.102 21/05/12,10:39:35,07,07,1, 11.9,1,1, 8.301, 10532.177, 205.892, 52661.160 21/05/12,10:39:35,08,07,1, 11.9,1,1, 8.301, 10532.183, 205.908, 52661.140 21/05/12,10:39:35,09,07,1, 11.9,1,1, 8.301, 10532.184, 205.908, 52661.103 21/05/12,10:39:35,10,07,1, 11.9,1,1, 8.301, 10532.234, 205.917, 52661.108 21/05/12,10:39:35,11,07,1, 11.9,1,1, 8.301, 10532.229, 205.912, 52661.143 21/05/12,10:39:35,12,07,1, 11.9,1,1, 8.301, 10532.244, 205.927, 52661.136 21/05/12,10:39:35,13,07,1, 11.9,1,1, 8.301, 10532.254, 205.945, 52661.140 21/05/12,10:39:35,14,07,1, 11.9,1,1, 8.301, 10532.263, 205.963, 52661.155 21/05/12,10:39:35,15,07,1, 11.9,1,1, 8.301, 10532.263, 205.961, 52661.135 21/05/12,10:39:35,16,07,1, 11.9,1,1, 8.301, 10532.254, 205.970, 52661.139 21/05/12,10:39:35,17,07,1, 11.9,1,1, 8.301, 10532.280, 205.995, 52661.115 21/05/12,10:39:35,18,07,1, 11.9,1,1, 8.301, 10532.281, 205.980, 52661.113 21/05/12,10:39:35,19,07,1, 11.9,1,1, 8.301, 10532.275, 205.965, 52661.125 21/05/12,10:39:36,00,07,1, 11.8,1,1, 8.302, 10532.267, 205.965, 52661.125 21/05/12,10:39:36,01,07,1, 11.8,1,1, 8.302, 10532.326, 205.994, 52661.105 21/05/12,10:39:36,02,07,1, 11.8,1,1, 8.302, 10532.331, 205.987, 52661.121 21/05/12,10:39:36,03,07,1, 11.8,1,1, 8.302, 10532.350, 206.005, 52661.140 21/05/12,10:39:36,04,07,1, 11.8,1,1, 8.302, 10532.375, 205.998, 52661.139 21/05/12,10:39:36,05,07,1, 11.8,1,1, 8.302, 10532.356, 206.003, 52661.144 21/05/12,10:39:36,06,07,1, 11.8,1,1, 8.302, 10532.372, 206.011, 52661.144 21/05/12,10:39:36,07,07,1, 11.8,1,1, 8.302, 10532.381, 206.040, 52661.166 21/05/12,10:39:36,08,07,1, 11.8,1,1, 8.302, 10532.387, 206.044, 52661.134 21/05/12,10:39:36,09,07,1, 11.8,1,1, 8.302, 10532.405, 206.014, 52661.113 21/05/12,10:39:36,10,07,1, 11.8,1,1, 8.302, 10532.426, 206.070, 52661.149 21/05/12,10:39:36,11,07,1, 11.8,1,1, 8.302, 10532.440, 206.041, 52661.134 21/05/12,10:39:36,12,07,1, 11.8,1,1, 8.302, 10532.440, 206.035, 52661.111 21/05/12,10:39:36,13,07,1, 11.8,1,1, 8.302, 10532.447, 206.051, 52661.136 21/05/12,10:39:36,14,07,1, 11.8,1,1, 8.302, 10532.463, 206.054, 52661.155 21/05/12,10:39:36,15,07,1, 11.8,1,1, 8.302, 10532.484, 206.081, 52661.132 21/05/12,10:39:36,16,07,1, 11.8,1,1, 8.302, 10532.493, 206.065, 52661.109 21/05/12,10:39:36,17,07,1, 11.8,1,1, 8.302, 10532.523, 206.069, 52661.144 21/05/12,10:39:36,18,07,1, 11.8,1,1, 8.302, 10532.522, 206.048, 52661.121 21/05/12,10:39:36,19,07,1, 11.8,1,1, 8.302, 10532.536, 206.045, 52661.138 21/05/12,10:39:37,00,08,1, 11.9,1,1, 8.300, 10532.534, 206.045, 52661.138 21/05/12,10:39:37,01,08,1, 11.9,1,1, 8.300, 10532.573, 206.093, 52661.160 21/05/12,10:39:37,02,08,1, 11.9,1,1, 8.300, 10532.583, 206.088, 52661.116 21/05/12,10:39:37,03,08,1, 11.9,1,1, 8.300, 10532.593, 206.081, 52661.144 21/05/12,10:39:37,04,08,1, 11.9,1,1, 8.300, 10532.614, 206.077, 52661.115 21/05/12,10:39:37,05,08,1, 11.9,1,1, 8.300, 10532.621, 206.107, 52661.092 21/05/12,10:39:37,06,08,1, 11.9,1,1, 8.300, 10532.639, 206.083, 52661.150 21/05/12,10:39:37,07,08,1, 11.9,1,1, 8.300, 10532.624, 206.086, 52661.105 21/05/12,10:39:37,08,08,1, 11.9,1,1, 8.300, 10532.660, 206.117, 52661.099 21/05/12,10:39:37,09,08,1, 11.9,1,1, 8.300, 10532.692, 206.110, 52661.118 21/05/12,10:39:37,10,08,1, 11.9,1,1, 8.300, 10532.671, 206.105, 52661.128 21/05/12,10:39:37,11,08,1, 11.9,1,1, 8.300, 10532.705, 206.122, 52661.103 21/05/12,10:39:37,12,08,1, 11.9,1,1, 8.300, 10532.718, 206.114, 52661.119 21/05/12,10:39:37,13,08,1, 11.9,1,1, 8.300, 10532.717, 206.138, 52661.106 21/05/12,10:39:37,14,08,1, 11.9,1,1, 8.300, 10532.737, 206.146, 52661.085 21/05/12,10:39:37,15,08,1, 11.9,1,1, 8.300, 10532.746, 206.120, 52661.092 21/05/12,10:39:37,16,08,1, 11.9,1,1, 8.300, 10532.769, 206.138, 52661.083 21/05/12,10:39:37,17,08,1, 11.9,1,1, 8.300, 10532.783, 206.148, 52661.117 21/05/12,10:39:37,18,08,1, 11.9,1,1, 8.300, 10532.800, 206.156, 52661.111 21/05/12,10:39:37,19,08,1, 11.9,1,1, 8.300, 10532.809, 206.161, 52661.064 21/05/12,10:39:38,00,08,1, 11.9,1,1, 8.302, 10532.801, 206.161, 52661.064 21/05/12,10:39:38,01,08,1, 11.9,1,1, 8.302, 10532.813, 206.177, 52661.075 21/05/12,10:39:38,02,08,1, 11.9,1,1, 8.302, 10532.823, 206.160, 52661.090 21/05/12,10:39:38,03,08,1, 11.9,1,1, 8.302, 10532.850, 206.174, 52661.107 21/05/12,10:39:38,04,08,1, 11.9,1,1, 8.302, 10532.848, 206.190, 52661.067 21/05/12,10:39:38,05,08,1, 11.9,1,1, 8.302, 10532.866, 206.169, 52661.085 21/05/12,10:39:38,06,08,1, 11.9,1,1, 8.302, 10532.879, 206.189, 52661.092 21/05/12,10:39:38,07,08,1, 11.9,1,1, 8.302, 10532.882, 206.209, 52661.110 21/05/12,10:39:38,08,08,1, 11.9,1,1, 8.302, 10532.904, 206.188, 52661.146 21/05/12,10:39:38,09,08,1, 11.9,1,1, 8.302, 10532.871, 206.206, 52661.206 21/05/12,10:39:38,10,08,1, 11.9,1,1, 8.302, 10532.957, 206.168, 52661.092 21/05/12,10:39:38,11,08,1, 11.9,1,1, 8.302, 10532.949, 206.195, 52661.079 21/05/12,10:39:38,12,08,1, 11.9,1,1, 8.302, 10532.932, 206.199, 52661.066 21/05/12,10:39:38,13,08,1, 11.9,1,1, 8.302, 10532.958, 206.202, 52661.101 21/05/12,10:39:38,14,08,1, 11.9,1,1, 8.302, 10532.967, 206.221, 52661.082 21/05/12,10:39:38,15,08,1, 11.9,1,1, 8.302, 10532.992, 206.218, 52661.054 21/05/12,10:39:38,16,08,1, 11.9,1,1, 8.302, 10533.005, 206.202, 52661.096 21/05/12,10:39:38,17,08,1, 11.9,1,1, 8.302, 10532.989, 206.229, 52661.089 21/05/12,10:39:38,18,08,1, 11.9,1,1, 8.302, 10532.996, 206.250, 52661.175 21/05/12,10:39:38,19,08,1, 11.9,1,1, 8.302, 10533.001, 206.243, 52661.048 21/05/12,10:39:39,00,08,1, 11.8,1,1, 8.302, 10532.993, 206.243, 52661.048 21/05/12,10:39:39,01,08,1, 11.8,1,1, 8.302, 10533.036, 206.265, 52661.050 21/05/12,10:39:39,02,08,1, 11.8,1,1, 8.302, 10533.049, 206.244, 52661.037 21/05/12,10:39:39,03,08,1, 11.8,1,1, 8.302, 10533.053, 206.232, 52661.063 21/05/12,10:39:39,04,08,1, 11.8,1,1, 8.302, 10533.081, 206.239, 52661.047 21/05/12,10:39:39,05,08,1, 11.8,1,1, 8.302, 10533.080, 206.246, 52661.075 21/05/12,10:39:39,06,08,1, 11.8,1,1, 8.302, 10533.107, 206.260, 52661.038 21/05/12,10:39:39,07,08,1, 11.8,1,1, 8.302, 10533.111, 206.292, 52661.083 21/05/12,10:39:39,08,08,1, 11.8,1,1, 8.302, 10533.091, 206.294, 52661.029 21/05/12,10:39:39,09,08,1, 11.8,1,1, 8.302, 10533.098, 206.273, 52661.068 21/05/12,10:39:39,10,08,1, 11.8,1,1, 8.302, 10533.123, 206.282, 52661.032 21/05/12,10:39:39,11,08,1, 11.8,1,1, 8.302, 10533.176, 206.280, 52661.086 21/05/12,10:39:39,12,08,1, 11.8,1,1, 8.302, 10533.148, 206.266, 52661.047 21/05/12,10:39:39,13,08,1, 11.8,1,1, 8.302, 10533.187, 206.279, 52661.006 21/05/12,10:39:39,14,08,1, 11.8,1,1, 8.302, 10533.210, 206.277, 52661.049 21/05/12,10:39:39,15,08,1, 11.8,1,1, 8.302, 10533.203, 206.304, 52661.024 21/05/12,10:39:39,16,08,1, 11.8,1,1, 8.302, 10533.195, 206.274, 52661.015 21/05/12,10:39:39,17,08,1, 11.8,1,1, 8.302, 10533.209, 206.295, 52661.013 21/05/12,10:39:39,18,08,1, 11.8,1,1, 8.302, 10533.233, 206.272, 52661.072 21/05/12,10:39:39,19,08,1, 11.8,1,1, 8.302, 10533.232, 206.318, 52661.019 21/05/12,10:39:40,00,07,1, 11.8,1,1, 8.297, 10533.227, 206.318, 52661.019 21/05/12,10:39:40,01,07,1, 11.8,1,1, 8.297, 10533.287, 206.305, 52661.079 21/05/12,10:39:40,02,07,1, 11.8,1,1, 8.297, 10533.285, 206.320, 52661.041 21/05/12,10:39:40,03,07,1, 11.8,1,1, 8.297, 10533.284, 206.325, 52661.037 21/05/12,10:39:40,04,07,1, 11.8,1,1, 8.297, 10533.334, 206.321, 52661.039 21/05/12,10:39:40,05,07,1, 11.8,1,1, 8.297, 10533.318, 206.336, 52661.031 21/05/12,10:39:40,06,07,1, 11.8,1,1, 8.297, 10533.327, 206.347, 52661.024 21/05/12,10:39:40,07,07,1, 11.8,1,1, 8.297, 10533.353, 206.328, 52661.008 21/05/12,10:39:40,08,07,1, 11.8,1,1, 8.297, 10533.333, 206.339, 52661.018 21/05/12,10:39:40,09,07,1, 11.8,1,1, 8.297, 10533.346, 206.334, 52661.003 21/05/12,10:39:40,10,07,1, 11.8,1,1, 8.297, 10533.377, 206.351, 52661.017 21/05/12,10:39:40,11,07,1, 11.8,1,1, 8.297, 10533.400, 206.343, 52661.011 21/05/12,10:39:40,12,07,1, 11.8,1,1, 8.297, 10533.404, 206.365, 52661.008 21/05/12,10:39:40,13,07,1, 11.8,1,1, 8.297, 10533.413, 206.350, 52661.031 21/05/12,10:39:40,14,07,1, 11.8,1,1, 8.297, 10533.430, 206.357, 52661.016 21/05/12,10:39:40,15,07,1, 11.8,1,1, 8.297, 10533.440, 206.363, 52660.979 21/05/12,10:39:40,16,07,1, 11.8,1,1, 8.297, 10533.433, 206.369, 52660.993 21/05/12,10:39:40,17,07,1, 11.8,1,1, 8.297, 10533.478, 206.362, 52660.983 21/05/12,10:39:40,18,07,1, 11.8,1,1, 8.297, 10533.468, 206.369, 52660.974 21/05/12,10:39:40,19,07,1, 11.8,1,1, 8.297, 10533.538, 206.382, 52660.986 21/05/12,10:39:41,00,06,1, 11.8,1,1, 8.299, 10533.535, 206.382, 52660.986 21/05/12,10:39:41,01,06,1, 11.8,1,1, 8.299, 10533.532, 206.386, 52660.975 21/05/12,10:39:41,02,06,1, 11.8,1,1, 8.299, 10533.553, 206.387, 52661.023 21/05/12,10:39:41,03,06,1, 11.8,1,1, 8.299, 10533.550, 206.388, 52661.011 21/05/12,10:39:41,04,06,1, 11.8,1,1, 8.299, 10533.559, 206.408, 52660.990 21/05/12,10:39:41,05,06,1, 11.8,1,1, 8.299, 10533.561, 206.393, 52660.978 21/05/12,10:39:41,06,06,1, 11.8,1,1, 8.299, 10533.568, 206.405, 52660.968 21/05/12,10:39:41,07,06,1, 11.8,1,1, 8.299, 10533.616, 206.420, 52660.985 21/05/12,10:39:41,08,06,1, 11.8,1,1, 8.299, 10533.595, 206.390, 52660.979 21/05/12,10:39:41,09,06,1, 11.8,1,1, 8.299, 10533.618, 206.417, 52660.967 21/05/12,10:39:41,10,06,1, 11.8,1,1, 8.299, 10533.632, 206.430, 52661.005 21/05/12,10:39:41,11,06,1, 11.8,1,1, 8.299, 10533.638, 206.439, 52661.002 21/05/12,10:39:41,12,06,1, 11.8,1,1, 8.299, 10533.674, 206.437, 52660.996 21/05/12,10:39:41,13,06,1, 11.8,1,1, 8.299, 10533.668, 206.445, 52661.039 21/05/12,10:39:41,14,06,1, 11.8,1,1, 8.299, 10533.704, 206.411, 52660.813 21/05/12,10:39:41,15,06,1, 11.8,1,1, 8.299, 10533.715, 206.444, 52660.943 21/05/12,10:39:41,16,06,1, 11.8,1,1, 8.299, 10533.760, 206.433, 52661.108 21/05/12,10:39:41,17,06,1, 11.8,1,1, 8.299, 10533.712, 206.412, 52660.931 21/05/12,10:39:41,18,06,1, 11.8,1,1, 8.299, 10533.686, 206.437, 52661.041 21/05/12,10:39:41,19,06,1, 11.8,1,1, 8.299, 10533.712, 206.451, 52661.005 21/05/12,10:39:42,00,06,1, 11.8,1,1, 8.302, 10533.711, 206.451, 52661.005 21/05/12,10:39:42,01,06,1, 11.8,1,1, 8.302, 10533.758, 206.432, 52660.952 21/05/12,10:39:42,02,06,1, 11.8,1,1, 8.302, 10533.784, 206.444, 52660.965 21/05/12,10:39:42,03,06,1, 11.8,1,1, 8.302, 10533.773, 206.455, 52660.955 21/05/12,10:39:42,04,06,1, 11.8,1,1, 8.302, 10533.806, 206.445, 52660.982 21/05/12,10:39:42,05,06,1, 11.8,1,1, 8.302, 10533.806, 206.448, 52660.974 21/05/12,10:39:42,06,06,1, 11.8,1,1, 8.302, 10533.825, 206.446, 52660.973 21/05/12,10:39:42,07,06,1, 11.8,1,1, 8.302, 10533.847, 206.472, 52660.962 21/05/12,10:39:42,08,06,1, 11.8,1,1, 8.302, 10533.843, 206.482, 52660.957 21/05/12,10:39:42,09,06,1, 11.8,1,1, 8.302, 10533.853, 206.473, 52660.987 21/05/12,10:39:42,10,06,1, 11.8,1,1, 8.302, 10533.848, 206.456, 52660.965 21/05/12,10:39:42,11,06,1, 11.8,1,1, 8.302, 10533.854, 206.465, 52660.984 21/05/12,10:39:42,12,06,1, 11.8,1,1, 8.302, 10533.873, 206.466, 52660.957 21/05/12,10:39:42,13,06,1, 11.8,1,1, 8.302, 10533.896, 206.470, 52660.966 21/05/12,10:39:42,14,06,1, 11.8,1,1, 8.302, 10533.877, 206.486, 52660.961 21/05/12,10:39:42,15,06,1, 11.8,1,1, 8.302, 10533.900, 206.451, 52660.960 21/05/12,10:39:42,16,06,1, 11.8,1,1, 8.302, 10533.889, 206.467, 52660.961 21/05/12,10:39:42,17,06,1, 11.8,1,1, 8.302, 10533.905, 206.488, 52660.977 21/05/12,10:39:42,18,06,1, 11.8,1,1, 8.302, 10533.918, 206.495, 52660.954 21/05/12,10:39:42,19,06,1, 11.8,1,1, 8.302, 10533.931, 206.488, 52660.942 21/05/12,10:39:43,00,06,1, 11.9,1,1, 8.303, 10533.928, 206.488, 52660.942 21/05/12,10:39:43,01,06,1, 11.9,1,1, 8.303, 10533.949, 206.504, 52660.960 21/05/12,10:39:43,02,06,1, 11.9,1,1, 8.303, 10533.950, 206.497, 52660.938 21/05/12,10:39:43,03,06,1, 11.9,1,1, 8.303, 10533.982, 206.488, 52660.928 21/05/12,10:39:43,04,06,1, 11.9,1,1, 8.303, 10533.971, 206.484, 52660.963 21/05/12,10:39:43,05,06,1, 11.9,1,1, 8.303, 10533.994, 206.488, 52660.932 21/05/12,10:39:43,06,06,1, 11.9,1,1, 8.303, 10534.008, 206.504, 52660.903 21/05/12,10:39:43,07,06,1, 11.9,1,1, 8.303, 10533.988, 206.482, 52660.968 21/05/12,10:39:43,08,06,1, 11.9,1,1, 8.303, 10534.001, 206.498, 52660.934 21/05/12,10:39:43,09,06,1, 11.9,1,1, 8.303, 10534.015, 206.496, 52660.925 21/05/12,10:39:43,10,06,1, 11.9,1,1, 8.303, 10534.028, 206.490, 52660.943 21/05/12,10:39:43,11,06,1, 11.9,1,1, 8.303, 10534.055, 206.496, 52660.748 21/05/12,10:39:43,12,06,1, 11.9,1,1, 8.303, 10534.016, 206.518, 52660.975 21/05/12,10:39:43,13,06,1, 11.9,1,1, 8.303, 10534.043, 206.503, 52660.958 21/05/12,10:39:43,14,06,1, 11.9,1,1, 8.303, 10534.045, 206.492, 52660.921 21/05/12,10:39:43,15,06,1, 11.9,1,1, 8.303, 10534.070, 206.490, 52660.904 21/05/12,10:39:43,16,06,1, 11.9,1,1, 8.303, 10534.082, 206.495, 52660.927 21/05/12,10:39:43,17,06,1, 11.9,1,1, 8.303, 10534.099, 206.495, 52660.927 21/05/12,10:39:43,18,06,1, 11.9,1,1, 8.303, 10534.105, 206.506, 52660.921 21/05/12,10:39:43,19,06,1, 11.9,1,1, 8.303, 10534.090, 206.487, 52660.948 21/05/12,10:39:44,00,06,1, 11.9,1,1, 8.299, 10534.086, 206.487, 52660.948 21/05/12,10:39:44,01,06,1, 11.9,1,1, 8.299, 10534.136, 206.522, 52660.917 21/05/12,10:39:44,02,06,1, 11.9,1,1, 8.299, 10534.130, 206.506, 52660.909 21/05/12,10:39:44,03,06,1, 11.9,1,1, 8.299, 10534.139, 206.516, 52660.915 21/05/12,10:39:44,04,06,1, 11.9,1,1, 8.299, 10534.157, 206.503, 52660.892 21/05/12,10:39:44,05,06,1, 11.9,1,1, 8.299, 10534.169, 206.505, 52660.909 21/05/12,10:39:44,06,06,1, 11.9,1,1, 8.299, 10534.188, 206.541, 52660.935 21/05/12,10:39:44,07,06,1, 11.9,1,1, 8.299, 10534.175, 206.515, 52660.927 21/05/12,10:39:44,08,06,1, 11.9,1,1, 8.299, 10534.183, 206.518, 52660.915 21/05/12,10:39:44,09,06,1, 11.9,1,1, 8.299, 10534.197, 206.514, 52660.932 21/05/12,10:39:44,10,06,1, 11.9,1,1, 8.299, 10534.204, 206.522, 52660.873 21/05/12,10:39:44,11,06,1, 11.9,1,1, 8.299, 10534.199, 206.515, 52660.899 21/05/12,10:39:44,12,06,1, 11.9,1,1, 8.299, 10534.250, 206.512, 52660.924 21/05/12,10:39:44,13,06,1, 11.9,1,1, 8.299, 10534.240, 206.538, 52660.894 21/05/12,10:39:44,14,06,1, 11.9,1,1, 8.299, 10534.237, 206.515, 52660.893 21/05/12,10:39:44,15,06,1, 11.9,1,1, 8.299, 10534.237, 206.523, 52660.895 21/05/12,10:39:44,16,06,1, 11.9,1,1, 8.299, 10534.260, 206.523, 52660.934 21/05/12,10:39:44,17,06,1, 11.9,1,1, 8.299, 10534.248, 206.529, 52660.882 21/05/12,10:39:44,18,06,1, 11.9,1,1, 8.299, 10534.295, 206.542, 52660.903 21/05/12,10:39:44,19,06,1, 11.9,1,1, 8.299, 10534.293, 206.531, 52660.912 21/05/12,10:39:45,00,06,1, 11.9,1,1, 8.304, 10534.286, 206.531, 52660.912 21/05/12,10:39:45,01,06,1, 11.9,1,1, 8.304, 10534.282, 206.531, 52660.916 21/05/12,10:39:45,02,06,1, 11.9,1,1, 8.304, 10534.317, 206.532, 52660.963 21/05/12,10:39:45,03,06,1, 11.9,1,1, 8.304, 10534.331, 206.530, 52660.936 21/05/12,10:39:45,04,06,1, 11.9,1,1, 8.304, 10534.309, 206.556, 52660.933 21/05/12,10:39:45,05,06,1, 11.9,1,1, 8.304, 10534.318, 206.527, 52660.901 21/05/12,10:39:45,06,06,1, 11.9,1,1, 8.304, 10534.347, 206.524, 52660.905 21/05/12,10:39:45,07,06,1, 11.9,1,1, 8.304, 10534.352, 206.542, 52660.964 21/05/12,10:39:45,08,06,1, 11.9,1,1, 8.304, 10534.370, 206.558, 52661.144 21/05/12,10:39:45,09,06,1, 11.9,1,1, 8.304, 10534.375, 206.537, 52660.898 21/05/12,10:39:45,10,06,1, 11.9,1,1, 8.304, 10534.367, 206.534, 52660.898 21/05/12,10:39:45,11,06,1, 11.9,1,1, 8.304, 10534.395, 206.520, 52660.915 21/05/12,10:39:45,12,06,1, 11.9,1,1, 8.304, 10534.380, 206.543, 52660.947 21/05/12,10:39:45,13,06,1, 11.9,1,1, 8.304, 10534.395, 206.530, 52660.922 21/05/12,10:39:45,14,06,1, 11.9,1,1, 8.304, 10534.378, 206.537, 52660.932 21/05/12,10:39:45,15,06,1, 11.9,1,1, 8.304, 10534.400, 206.540, 52660.925 21/05/12,10:39:45,16,06,1, 11.9,1,1, 8.304, 10534.403, 206.555, 52660.945 21/05/12,10:39:45,17,06,1, 11.9,1,1, 8.304, 10534.420, 206.541, 52660.900 21/05/12,10:39:45,18,06,1, 11.9,1,1, 8.304, 10534.432, 206.536, 52660.927 21/05/12,10:39:45,19,06,1, 11.9,1,1, 8.304, 10534.436, 206.514, 52660.901 21/05/12,10:39:46,00,07,1, 11.9,1,1, 8.303, 10534.428, 206.514, 52660.901 21/05/12,10:39:46,01,07,1, 11.9,1,1, 8.303, 10534.454, 206.545, 52660.927 21/05/12,10:39:46,02,07,1, 11.9,1,1, 8.303, 10534.462, 206.532, 52660.902 21/05/12,10:39:46,03,07,1, 11.9,1,1, 8.303, 10534.438, 206.518, 52660.927 21/05/12,10:39:46,04,07,1, 11.9,1,1, 8.303, 10534.456, 206.538, 52660.926 21/05/12,10:39:46,05,07,1, 11.9,1,1, 8.303, 10534.461, 206.523, 52660.902 21/05/12,10:39:46,06,07,1, 11.9,1,1, 8.303, 10534.468, 206.541, 52660.927 21/05/12,10:39:46,07,07,1, 11.9,1,1, 8.303, 10534.478, 206.520, 52660.908 21/05/12,10:39:46,08,07,1, 11.9,1,1, 8.303, 10534.493, 206.530, 52660.936 21/05/12,10:39:46,09,07,1, 11.9,1,1, 8.303, 10534.465, 206.532, 52660.897 21/05/12,10:39:46,10,07,1, 11.9,1,1, 8.303, 10534.504, 206.530, 52660.957 21/05/12,10:39:46,11,07,1, 11.9,1,1, 8.303, 10534.522, 206.507, 52660.925 21/05/12,10:39:46,12,07,1, 11.9,1,1, 8.303, 10534.512, 206.537, 52660.873 21/05/12,10:39:46,13,07,1, 11.9,1,1, 8.303, 10534.520, 206.523, 52660.860 21/05/12,10:39:46,14,07,1, 11.9,1,1, 8.303, 10534.529, 206.525, 52660.919 21/05/12,10:39:46,15,07,1, 11.9,1,1, 8.303, 10534.540, 206.524, 52660.900 21/05/12,10:39:46,16,07,1, 11.9,1,1, 8.303, 10534.535, 206.527, 52660.915 21/05/12,10:39:46,17,07,1, 11.9,1,1, 8.303, 10534.558, 206.506, 52660.910 21/05/12,10:39:46,18,07,1, 11.9,1,1, 8.303, 10534.586, 206.489, 52660.881 21/05/12,10:39:46,19,07,1, 11.9,1,1, 8.303, 10534.588, 206.510, 52660.935 21/05/12,10:39:47,00,07,1, 11.9,1,1, 8.302, 10534.587, 206.510, 52660.935 21/05/12,10:39:47,01,07,1, 11.9,1,1, 8.302, 10534.587, 206.506, 52660.870 21/05/12,10:39:47,02,07,1, 11.9,1,1, 8.302, 10534.584, 206.508, 52660.888 21/05/12,10:39:47,03,07,1, 11.9,1,1, 8.302, 10534.609, 206.522, 52660.882 21/05/12,10:39:47,04,07,1, 11.9,1,1, 8.302, 10534.612, 206.514, 52660.884 21/05/12,10:39:47,05,07,1, 11.9,1,1, 8.302, 10534.621, 206.497, 52660.900 21/05/12,10:39:47,06,07,1, 11.9,1,1, 8.302, 10534.630, 206.511, 52660.886 21/05/12,10:39:47,07,07,1, 11.9,1,1, 8.302, 10534.612, 206.504, 52660.922 21/05/12,10:39:47,08,07,1, 11.9,1,1, 8.302, 10534.611, 206.511, 52660.903 21/05/12,10:39:47,09,07,1, 11.9,1,1, 8.302, 10534.639, 206.524, 52660.923 21/05/12,10:39:47,10,07,1, 11.9,1,1, 8.302, 10534.641, 206.536, 52660.913 21/05/12,10:39:47,11,07,1, 11.9,1,1, 8.302, 10534.631, 206.497, 52660.920 21/05/12,10:39:47,12,07,1, 11.9,1,1, 8.302, 10534.608, 206.528, 52661.146 21/05/12,10:39:47,13,07,1, 11.9,1,1, 8.302, 10534.646, 206.522, 52660.965 21/05/12,10:39:47,14,07,1, 11.9,1,1, 8.302, 10534.640, 206.502, 52660.908 21/05/12,10:39:47,15,07,1, 11.9,1,1, 8.302, 10534.658, 206.490, 52660.907 21/05/12,10:39:47,16,07,1, 11.9,1,1, 8.302, 10534.648, 206.520, 52660.852 21/05/12,10:39:47,17,07,1, 11.9,1,1, 8.302, 10534.665, 206.494, 52660.864 21/05/12,10:39:47,18,07,1, 11.9,1,1, 8.302, 10534.676, 206.493, 52660.856 21/05/12,10:39:47,19,07,1, 11.9,1,1, 8.302, 10534.662, 206.480, 52660.859 21/05/12,10:39:48,00,07,1, 11.9,1,1, 8.299, 10534.662, 206.480, 52660.859 21/05/12,10:39:48,01,07,1, 11.9,1,1, 8.299, 10534.672, 206.474, 52660.871 21/05/12,10:39:48,02,07,1, 11.9,1,1, 8.299, 10534.657, 206.507, 52660.856 21/05/12,10:39:48,03,07,1, 11.9,1,1, 8.299, 10534.689, 206.495, 52660.842 21/05/12,10:39:48,04,07,1, 11.9,1,1, 8.299, 10534.710, 206.497, 52660.812 21/05/12,10:39:48,05,07,1, 11.9,1,1, 8.299, 10534.640, 206.492, 52660.879 21/05/12,10:39:48,06,07,1, 11.9,1,1, 8.299, 10534.657, 206.500, 52660.896 21/05/12,10:39:48,07,07,1, 11.9,1,1, 8.299, 10534.686, 206.485, 52660.888 21/05/12,10:39:48,08,07,1, 11.9,1,1, 8.299, 10534.673, 206.481, 52660.857 21/05/12,10:39:48,09,07,1, 11.9,1,1, 8.299, 10534.683, 206.478, 52660.866 21/05/12,10:39:48,10,07,1, 11.9,1,1, 8.299, 10534.702, 206.468, 52660.875 21/05/12,10:39:48,11,07,1, 11.9,1,1, 8.299, 10534.689, 206.462, 52660.913 21/05/12,10:39:48,12,07,1, 11.9,1,1, 8.299, 10534.703, 206.446, 52660.834 21/05/12,10:39:48,13,07,1, 11.9,1,1, 8.299, 10534.681, 206.456, 52660.841 21/05/12,10:39:48,14,07,1, 11.9,1,1, 8.299, 10534.705, 206.456, 52660.873 21/05/12,10:39:48,15,07,1, 11.9,1,1, 8.299, 10534.724, 206.461, 52660.857 21/05/12,10:39:48,16,07,1, 11.9,1,1, 8.299, 10534.730, 206.485, 52660.879 21/05/12,10:39:48,17,07,1, 11.9,1,1, 8.299, 10534.724, 206.477, 52660.842 21/05/12,10:39:48,18,07,1, 11.9,1,1, 8.299, 10534.723, 206.489, 52660.884 21/05/12,10:39:48,19,07,1, 11.9,1,1, 8.299, 10534.714, 206.496, 52660.862 21/05/12,10:39:49,00,07,1, 11.9,1,1, 8.303, 10534.712, 206.496, 52660.862 21/05/12,10:39:49,01,07,1, 11.9,1,1, 8.303, 10534.734, 206.479, 52660.878 21/05/12,10:39:49,02,07,1, 11.9,1,1, 8.303, 10534.733, 206.473, 52660.882 21/05/12,10:39:49,03,07,1, 11.9,1,1, 8.303, 10534.732, 206.474, 52660.821 21/05/12,10:39:49,04,07,1, 11.9,1,1, 8.303, 10534.735, 206.480, 52660.867 21/05/12,10:39:49,05,07,1, 11.9,1,1, 8.303, 10534.749, 206.486, 52660.885 21/05/12,10:39:49,06,07,1, 11.9,1,1, 8.303, 10534.742, 206.450, 52660.904 21/05/12,10:39:49,07,07,1, 11.9,1,1, 8.303, 10534.755, 206.468, 52660.920 21/05/12,10:39:49,08,07,1, 11.9,1,1, 8.303, 10534.739, 206.461, 52660.903 21/05/12,10:39:49,09,07,1, 11.9,1,1, 8.303, 10534.750, 206.447, 52660.896 21/05/12,10:39:49,10,07,1, 11.9,1,1, 8.303, 10534.763, 206.468, 52660.881 21/05/12,10:39:49,11,07,1, 11.9,1,1, 8.303, 10534.757, 206.483, 52660.874 21/05/12,10:39:49,12,07,1, 11.9,1,1, 8.303, 10534.765, 206.475, 52660.862 21/05/12,10:39:49,13,07,1, 11.9,1,1, 8.303, 10534.769, 206.456, 52660.939 21/05/12,10:39:49,14,07,1, 11.9,1,1, 8.303, 10534.770, 206.440, 52660.918 21/05/12,10:39:49,15,07,1, 11.9,1,1, 8.303, 10534.786, 206.463, 52660.903 21/05/12,10:39:49,16,07,1, 11.9,1,1, 8.303, 10534.791, 206.448, 52660.940 21/05/12,10:39:49,17,07,1, 11.9,1,1, 8.303, 10534.797, 206.457, 52660.952 21/05/12,10:39:49,18,07,1, 11.9,1,1, 8.303, 10534.784, 206.468, 52660.922 21/05/12,10:39:49,19,07,1, 11.9,1,1, 8.303, 10534.814, 206.459, 52660.914 21/05/12,10:39:50,00,07,1, 11.9,1,1, 8.302, 10534.812, 206.459, 52660.914 21/05/12,10:39:50,01,07,1, 11.9,1,1, 8.302, 10534.794, 206.458, 52660.893 21/05/12,10:39:50,02,07,1, 11.9,1,1, 8.302, 10534.807, 206.462, 52660.880 21/05/12,10:39:50,03,07,1, 11.9,1,1, 8.302, 10534.798, 206.471, 52660.894 21/05/12,10:39:50,04,07,1, 11.9,1,1, 8.302, 10534.799, 206.470, 52660.879 21/05/12,10:39:50,05,07,1, 11.9,1,1, 8.302, 10534.808, 206.455, 52660.867 21/05/12,10:39:50,06,07,1, 11.9,1,1, 8.302, 10534.819, 206.464, 52660.889 21/05/12,10:39:50,07,07,1, 11.9,1,1, 8.302, 10534.821, 206.461, 52660.890 21/05/12,10:39:50,08,07,1, 11.9,1,1, 8.302, 10534.811, 206.471, 52660.906 21/05/12,10:39:50,09,07,1, 11.9,1,1, 8.302, 10534.831, 206.448, 52660.917 21/05/12,10:39:50,10,07,1, 11.9,1,1, 8.302, 10534.817, 206.460, 52660.867 21/05/12,10:39:50,11,07,1, 11.9,1,1, 8.302, 10534.814, 206.470, 52660.845 21/05/12,10:39:50,12,07,1, 11.9,1,1, 8.302, 10534.819, 206.457, 52660.890 21/05/12,10:39:50,13,07,1, 11.9,1,1, 8.302, 10534.842, 206.478, 52660.948 21/05/12,10:39:50,14,07,1, 11.9,1,1, 8.302, 10534.827, 206.454, 52660.890 21/05/12,10:39:50,15,07,1, 11.9,1,1, 8.302, 10534.855, 206.455, 52660.904 21/05/12,10:39:50,16,07,1, 11.9,1,1, 8.302, 10534.843, 206.459, 52660.890 21/05/12,10:39:50,17,07,1, 11.9,1,1, 8.302, 10534.832, 206.493, 52660.891 21/05/12,10:39:50,18,07,1, 11.9,1,1, 8.302, 10534.886, 206.474, 52660.858 21/05/12,10:39:50,19,07,1, 11.9,1,1, 8.302, 10534.889, 206.489, 52661.095 21/05/12,10:39:51,00,07,1, 11.8,1,1, 8.304, 10534.887, 206.489, 52661.095 21/05/12,10:39:51,01,07,1, 11.8,1,1, 8.304, 10534.832, 206.479, 52660.962 21/05/12,10:39:51,02,07,1, 11.8,1,1, 8.304, 10534.828, 206.485, 52660.957 21/05/12,10:39:51,03,07,1, 11.8,1,1, 8.304, 10534.830, 206.479, 52660.909 21/05/12,10:39:51,04,07,1, 11.8,1,1, 8.304, 10534.844, 206.495, 52660.901 21/05/12,10:39:51,05,07,1, 11.8,1,1, 8.304, 10534.860, 206.498, 52660.907 21/05/12,10:39:51,06,07,1, 11.8,1,1, 8.304, 10534.875, 206.500, 52660.943 21/05/12,10:39:51,07,07,1, 11.8,1,1, 8.304, 10534.841, 206.497, 52660.916 21/05/12,10:39:51,08,07,1, 11.8,1,1, 8.304, 10534.852, 206.493, 52660.946 21/05/12,10:39:51,09,07,1, 11.8,1,1, 8.304, 10534.863, 206.509, 52660.955 21/05/12,10:39:51,10,07,1, 11.8,1,1, 8.304, 10534.842, 206.526, 52660.946 21/05/12,10:39:51,11,07,1, 11.8,1,1, 8.304, 10534.854, 206.531, 52660.920 21/05/12,10:39:51,12,07,1, 11.8,1,1, 8.304, 10534.874, 206.524, 52660.954 21/05/12,10:39:51,13,07,1, 11.8,1,1, 8.304, 10534.859, 206.506, 52660.828 21/05/12,10:39:51,14,07,1, 11.8,1,1, 8.304, 10534.867, 206.516, 52660.986 21/05/12,10:39:51,15,07,1, 11.8,1,1, 8.304, 10534.881, 206.525, 52660.995 21/05/12,10:39:51,16,07,1, 11.8,1,1, 8.304, 10534.892, 206.534, 52660.940 21/05/12,10:39:51,17,07,1, 11.8,1,1, 8.304, 10534.886, 206.557, 52660.987 21/05/12,10:39:51,18,07,1, 11.8,1,1, 8.304, 10534.867, 206.545, 52661.007 21/05/12,10:39:51,19,07,1, 11.8,1,1, 8.304, 10534.861, 206.554, 52660.862 21/05/12,10:39:52,00,07,1, 11.9,1,1, 8.302, 10534.854, 206.554, 52660.862 21/05/12,10:39:52,01,07,1, 11.9,1,1, 8.302, 10534.905, 206.554, 52660.919 21/05/12,10:39:52,02,07,1, 11.9,1,1, 8.302, 10534.887, 206.546, 52660.949 21/05/12,10:39:52,03,07,1, 11.9,1,1, 8.302, 10534.915, 206.574, 52660.976 21/05/12,10:39:52,04,07,1, 11.9,1,1, 8.302, 10534.906, 206.591, 52660.998 21/05/12,10:39:52,05,07,1, 11.9,1,1, 8.302, 10534.899, 206.596, 52661.018 21/05/12,10:39:52,06,07,1, 11.9,1,1, 8.302, 10534.901, 206.606, 52660.992 21/05/12,10:39:52,07,07,1, 11.9,1,1, 8.302, 10534.888, 206.576, 52661.001 21/05/12,10:39:52,08,07,1, 11.9,1,1, 8.302, 10534.860, 206.609, 52661.017 21/05/12,10:39:52,09,07,1, 11.9,1,1, 8.302, 10534.881, 206.622, 52660.980 21/05/12,10:39:52,10,07,1, 11.9,1,1, 8.302, 10534.867, 206.593, 52660.984 21/05/12,10:39:52,11,07,1, 11.9,1,1, 8.302, 10534.871, 206.615, 52660.980 21/05/12,10:39:52,12,07,1, 11.9,1,1, 8.302, 10534.882, 206.588, 52661.029 21/05/12,10:39:52,13,07,1, 11.9,1,1, 8.302, 10534.888, 206.609, 52660.986 21/05/12,10:39:52,14,07,1, 11.9,1,1, 8.302, 10534.870, 206.619, 52660.997 21/05/12,10:39:52,15,07,1, 11.9,1,1, 8.302, 10534.887, 206.626, 52661.033 21/05/12,10:39:52,16,07,1, 11.9,1,1, 8.302, 10534.895, 206.634, 52660.990 21/05/12,10:39:52,17,07,1, 11.9,1,1, 8.302, 10534.892, 206.618, 52661.004 21/05/12,10:39:52,18,07,1, 11.9,1,1, 8.302, 10534.897, 206.634, 52661.034 21/05/12,10:39:52,19,07,1, 11.9,1,1, 8.302, 10534.902, 206.635, 52660.996 21/05/12,10:39:53,00,06,1, 11.8,1,1, 8.306, 10534.896, 206.635, 52660.996 21/05/12,10:39:53,01,06,1, 11.8,1,1, 8.306, 10534.893, 206.643, 52661.040 21/05/12,10:39:53,02,06,1, 11.8,1,1, 8.306, 10534.878, 206.650, 52661.021 21/05/12,10:39:53,03,06,1, 11.8,1,1, 8.306, 10534.875, 206.632, 52661.035 21/05/12,10:39:53,04,06,1, 11.8,1,1, 8.306, 10534.892, 206.666, 52661.036 21/05/12,10:39:53,05,06,1, 11.8,1,1, 8.306, 10534.882, 206.664, 52661.025 21/05/12,10:39:53,06,06,1, 11.8,1,1, 8.306, 10534.877, 206.651, 52661.051 21/05/12,10:39:53,07,06,1, 11.8,1,1, 8.306, 10534.880, 206.680, 52660.883 21/05/12,10:39:53,08,06,1, 11.8,1,1, 8.306, 10534.848, 206.675, 52661.047 21/05/12,10:39:53,09,06,1, 11.8,1,1, 8.306, 10534.847, 206.689, 52661.112 21/05/12,10:39:53,10,06,1, 11.8,1,1, 8.306, 10534.871, 206.679, 52661.076 21/05/12,10:39:53,11,06,1, 11.8,1,1, 8.306, 10534.866, 206.703, 52661.044 21/05/12,10:39:53,12,06,1, 11.8,1,1, 8.306, 10534.852, 206.688, 52661.075 21/05/12,10:39:53,13,06,1, 11.8,1,1, 8.306, 10534.874, 206.682, 52661.073 21/05/12,10:39:53,14,06,1, 11.8,1,1, 8.306, 10534.853, 206.684, 52661.077 21/05/12,10:39:53,15,06,1, 11.8,1,1, 8.306, 10534.846, 206.693, 52661.107 21/05/12,10:39:53,16,06,1, 11.8,1,1, 8.306, 10534.874, 206.696, 52661.127 21/05/12,10:39:53,17,06,1, 11.8,1,1, 8.306, 10534.864, 206.682, 52661.132 21/05/12,10:39:53,18,06,1, 11.8,1,1, 8.306, 10534.862, 206.680, 52661.070 21/05/12,10:39:53,19,06,1, 11.8,1,1, 8.306, 10534.865, 206.736, 52661.143 21/05/12,10:39:54,00,06,1, 11.8,1,1, 8.301, 10534.862, 206.736, 52661.143 21/05/12,10:39:54,01,06,1, 11.8,1,1, 8.301, 10534.841, 206.711, 52661.162 21/05/12,10:39:54,02,06,1, 11.8,1,1, 8.301, 10534.846, 206.712, 52661.148 21/05/12,10:39:54,03,06,1, 11.8,1,1, 8.301, 10534.844, 206.745, 52661.147 21/05/12,10:39:54,04,06,1, 11.8,1,1, 8.301, 10534.834, 206.756, 52661.183 21/05/12,10:39:54,05,06,1, 11.8,1,1, 8.301, 10534.804, 206.741, 52661.135 21/05/12,10:39:54,06,06,1, 11.8,1,1, 8.301, 10534.835, 206.747, 52661.172 21/05/12,10:39:54,07,06,1, 11.8,1,1, 8.301, 10534.823, 206.746, 52661.179 21/05/12,10:39:54,08,06,1, 11.8,1,1, 8.301, 10534.832, 206.762, 52661.186 21/05/12,10:39:54,09,06,1, 11.8,1,1, 8.301, 10534.829, 206.742, 52661.196 21/05/12,10:39:54,10,06,1, 11.8,1,1, 8.301, 10534.832, 206.755, 52661.163 21/05/12,10:39:54,11,06,1, 11.8,1,1, 8.301, 10534.829, 206.775, 52661.152 21/05/12,10:39:54,12,06,1, 11.8,1,1, 8.301, 10534.824, 206.790, 52661.186 21/05/12,10:39:54,13,06,1, 11.8,1,1, 8.301, 10534.835, 206.785, 52661.219 21/05/12,10:39:54,14,06,1, 11.8,1,1, 8.301, 10534.821, 206.789, 52661.182 21/05/12,10:39:54,15,06,1, 11.8,1,1, 8.301, 10534.820, 206.787, 52661.192 21/05/12,10:39:54,16,06,1, 11.8,1,1, 8.301, 10534.839, 206.795, 52661.192 21/05/12,10:39:54,17,06,1, 11.8,1,1, 8.301, 10534.828, 206.800, 52661.223 21/05/12,10:39:54,18,06,1, 11.8,1,1, 8.301, 10534.842, 206.810, 52661.218 21/05/12,10:39:54,19,06,1, 11.8,1,1, 8.301, 10534.829, 206.824, 52661.192 21/05/12,10:39:55,00,07,1, 11.8,1,1, 8.302, 10534.821, 206.824, 52661.192 21/05/12,10:39:55,01,07,1, 11.8,1,1, 8.302, 10534.825, 206.851, 52661.249 21/05/12,10:39:55,02,07,1, 11.8,1,1, 8.302, 10534.842, 206.824, 52661.219 21/05/12,10:39:55,03,07,1, 11.8,1,1, 8.302, 10534.823, 206.843, 52661.207 21/05/12,10:39:55,04,07,1, 11.8,1,1, 8.302, 10534.821, 206.858, 52661.238 21/05/12,10:39:55,05,07,1, 11.8,1,1, 8.302, 10534.829, 206.866, 52661.287 21/05/12,10:39:55,06,07,1, 11.8,1,1, 8.302, 10534.804, 206.884, 52661.237 21/05/12,10:39:55,07,07,1, 11.8,1,1, 8.302, 10534.819, 206.918, 52661.263 21/05/12,10:39:55,08,07,1, 11.8,1,1, 8.302, 10534.822, 206.890, 52661.259 21/05/12,10:39:55,09,07,1, 11.8,1,1, 8.302, 10534.789, 206.887, 52661.320 21/05/12,10:39:55,10,07,1, 11.8,1,1, 8.302, 10534.798, 206.914, 52661.291 21/05/12,10:39:55,11,07,1, 11.8,1,1, 8.302, 10534.793, 206.920, 52661.307 21/05/12,10:39:55,12,07,1, 11.8,1,1, 8.302, 10534.800, 206.927, 52661.297 21/05/12,10:39:55,13,07,1, 11.8,1,1, 8.302, 10534.793, 206.916, 52661.301 21/05/12,10:39:55,14,07,1, 11.8,1,1, 8.302, 10534.787, 206.939, 52661.314 21/05/12,10:39:55,15,07,1, 11.8,1,1, 8.302, 10534.779, 206.951, 52661.311 21/05/12,10:39:55,16,07,1, 11.8,1,1, 8.302, 10534.765, 206.942, 52661.349 21/05/12,10:39:55,17,07,1, 11.8,1,1, 8.302, 10534.782, 206.936, 52661.318 21/05/12,10:39:55,18,07,1, 11.8,1,1, 8.302, 10534.768, 206.966, 52661.348 21/05/12,10:39:55,19,07,1, 11.8,1,1, 8.302, 10534.773, 206.984, 52661.337 21/05/12,10:39:56,00,06,1, 11.9,1,1, 8.304, 10534.770, 206.984, 52661.337 21/05/12,10:39:56,01,06,1, 11.9,1,1, 8.304, 10534.747, 207.001, 52661.342 21/05/12,10:39:56,02,06,1, 11.9,1,1, 8.304, 10534.764, 207.014, 52661.371 21/05/12,10:39:56,03,06,1, 11.9,1,1, 8.304, 10534.785, 207.007, 52661.381 21/05/12,10:39:56,04,06,1, 11.9,1,1, 8.304, 10534.735, 207.009, 52661.130 21/05/12,10:39:56,05,06,1, 11.9,1,1, 8.304, 10534.730, 207.040, 52661.466 21/05/12,10:39:56,06,06,1, 11.9,1,1, 8.304, 10534.744, 207.054, 52661.462 21/05/12,10:39:56,07,06,1, 11.9,1,1, 8.304, 10534.714, 207.026, 52661.412 21/05/12,10:39:56,08,06,1, 11.9,1,1, 8.304, 10534.740, 207.047, 52661.433 21/05/12,10:39:56,09,06,1, 11.9,1,1, 8.304, 10534.735, 207.075, 52661.445 21/05/12,10:39:56,10,06,1, 11.9,1,1, 8.304, 10534.709, 207.084, 52661.419 21/05/12,10:39:56,11,06,1, 11.9,1,1, 8.304, 10534.704, 207.094, 52661.400 21/05/12,10:39:56,12,06,1, 11.9,1,1, 8.304, 10534.706, 207.087, 52661.403 21/05/12,10:39:56,13,06,1, 11.9,1,1, 8.304, 10534.715, 207.107, 52661.404 21/05/12,10:39:56,14,06,1, 11.9,1,1, 8.304, 10534.715, 207.107, 52661.387 21/05/12,10:39:56,15,06,1, 11.9,1,1, 8.304, 10534.712, 207.111, 52661.434 21/05/12,10:39:56,16,06,1, 11.9,1,1, 8.304, 10534.701, 207.106, 52661.422 21/05/12,10:39:56,17,06,1, 11.9,1,1, 8.304, 10534.720, 207.143, 52661.425 21/05/12,10:39:56,18,06,1, 11.9,1,1, 8.304, 10534.704, 207.159, 52661.434 21/05/12,10:39:56,19,06,1, 11.9,1,1, 8.304, 10534.707, 207.146, 52661.449 21/05/12,10:39:57,00,06,1, 11.9,1,1, 8.301, 10534.704, 207.146, 52661.449 21/05/12,10:39:57,01,06,1, 11.9,1,1, 8.301, 10534.693, 207.164, 52661.478 21/05/12,10:39:57,02,06,1, 11.9,1,1, 8.301, 10534.699, 207.200, 52661.510 21/05/12,10:39:57,03,06,1, 11.9,1,1, 8.301, 10534.693, 207.187, 52661.500 21/05/12,10:39:57,04,06,1, 11.9,1,1, 8.301, 10534.704, 207.189, 52661.463 21/05/12,10:39:57,05,06,1, 11.9,1,1, 8.301, 10534.678, 207.219, 52661.502 21/05/12,10:39:57,06,06,1, 11.9,1,1, 8.301, 10534.697, 207.224, 52661.509 21/05/12,10:39:57,07,06,1, 11.9,1,1, 8.301, 10534.688, 207.217, 52661.467 21/05/12,10:39:57,08,06,1, 11.9,1,1, 8.301, 10534.679, 207.243, 52661.503 21/05/12,10:39:57,09,06,1, 11.9,1,1, 8.301, 10534.671, 207.250, 52661.501 21/05/12,10:39:57,10,06,1, 11.9,1,1, 8.301, 10534.686, 207.286, 52661.496 21/05/12,10:39:57,11,06,1, 11.9,1,1, 8.301, 10534.694, 207.277, 52661.535 21/05/12,10:39:57,12,06,1, 11.9,1,1, 8.301, 10534.704, 207.276, 52661.544 21/05/12,10:39:57,13,06,1, 11.9,1,1, 8.301, 10534.676, 207.294, 52661.581 21/05/12,10:39:57,14,06,1, 11.9,1,1, 8.301, 10534.691, 207.307, 52661.575 21/05/12,10:39:57,15,06,1, 11.9,1,1, 8.301, 10534.675, 207.300, 52661.567 21/05/12,10:39:57,16,06,1, 11.9,1,1, 8.301, 10534.668, 207.317, 52661.558 21/05/12,10:39:57,17,06,1, 11.9,1,1, 8.301, 10534.674, 207.324, 52661.564 21/05/12,10:39:57,18,06,1, 11.9,1,1, 8.301, 10534.670, 207.334, 52661.570 21/05/12,10:39:57,19,06,1, 11.9,1,1, 8.301, 10534.672, 207.366, 52661.583 21/05/12,10:39:58,00,06,1, 11.8,1,1, 8.305, 10534.670, 207.366, 52661.583 21/05/12,10:39:58,01,06,1, 11.8,1,1, 8.305, 10534.673, 207.361, 52661.598 21/05/12,10:39:58,02,06,1, 11.8,1,1, 8.305, 10534.665, 207.384, 52661.589 21/05/12,10:39:58,03,06,1, 11.8,1,1, 8.305, 10534.681, 207.398, 52661.617 21/05/12,10:39:58,04,06,1, 11.8,1,1, 8.305, 10534.681, 207.405, 52661.621 21/05/12,10:39:58,05,06,1, 11.8,1,1, 8.305, 10534.672, 207.415, 52661.648 21/05/12,10:39:58,06,06,1, 11.8,1,1, 8.305, 10534.670, 207.403, 52661.615 21/05/12,10:39:58,07,06,1, 11.8,1,1, 8.305, 10534.665, 207.437, 52661.619 21/05/12,10:39:58,08,06,1, 11.8,1,1, 8.305, 10534.655, 207.444, 52661.656 21/05/12,10:39:58,09,06,1, 11.8,1,1, 8.305, 10534.664, 207.460, 52661.668 21/05/12,10:39:58,10,06,1, 11.8,1,1, 8.305, 10534.649, 207.471, 52661.638 21/05/12,10:39:58,11,06,1, 11.8,1,1, 8.305, 10534.676, 207.482, 52661.624 21/05/12,10:39:58,12,06,1, 11.8,1,1, 8.305, 10534.643, 207.493, 52661.649 21/05/12,10:39:58,13,06,1, 11.8,1,1, 8.305, 10534.664, 207.537, 52661.645 21/05/12,10:39:58,14,06,1, 11.8,1,1, 8.305, 10534.678, 207.515, 52661.735 21/05/12,10:39:58,15,06,1, 11.8,1,1, 8.305, 10534.646, 207.518, 52661.695 21/05/12,10:39:58,16,06,1, 11.8,1,1, 8.305, 10534.648, 207.531, 52661.645 21/05/12,10:39:58,17,06,1, 11.8,1,1, 8.305, 10534.623, 207.525, 52661.701 21/05/12,10:39:58,18,06,1, 11.8,1,1, 8.305, 10534.640, 207.543, 52661.674 21/05/12,10:39:58,19,06,1, 11.8,1,1, 8.305, 10534.609, 207.554, 52661.678 21/05/12,10:39:59,00,08,1, 11.9,1,1, 8.305, 10534.604, 207.554, 52661.678 21/05/12,10:39:59,01,08,1, 11.9,1,1, 8.305, 10534.647, 207.566, 52661.726 21/05/12,10:39:59,02,08,1, 11.9,1,1, 8.305, 10534.643, 207.597, 52661.713 21/05/12,10:39:59,03,08,1, 11.9,1,1, 8.305, 10534.621, 207.588, 52661.749 21/05/12,10:39:59,04,08,1, 11.9,1,1, 8.305, 10534.598, 207.612, 52661.734 21/05/12,10:39:59,05,08,1, 11.9,1,1, 8.305, 10534.618, 207.616, 52661.759 21/05/12,10:39:59,06,08,1, 11.9,1,1, 8.305, 10534.597, 207.625, 52661.734 21/05/12,10:39:59,07,08,1, 11.9,1,1, 8.305, 10534.624, 207.629, 52661.750 21/05/12,10:39:59,08,08,1, 11.9,1,1, 8.305, 10534.604, 207.666, 52661.729 21/05/12,10:39:59,09,08,1, 11.9,1,1, 8.305, 10534.585, 207.661, 52661.772 21/05/12,10:39:59,10,08,1, 11.9,1,1, 8.305, 10534.591, 207.661, 52661.775 21/05/12,10:39:59,11,08,1, 11.9,1,1, 8.305, 10534.602, 207.678, 52661.740 21/05/12,10:39:59,12,08,1, 11.9,1,1, 8.305, 10534.580, 207.676, 52661.752 21/05/12,10:39:59,13,08,1, 11.9,1,1, 8.305, 10534.573, 207.695, 52661.802 21/05/12,10:39:59,14,08,1, 11.9,1,1, 8.305, 10534.556, 207.688, 52661.801 21/05/12,10:39:59,15,08,1, 11.9,1,1, 8.305, 10534.593, 207.713, 52661.817 21/05/12,10:39:59,16,08,1, 11.9,1,1, 8.305, 10534.579, 207.721, 52661.785 21/05/12,10:39:59,17,08,1, 11.9,1,1, 8.305, 10534.582, 207.750, 52661.806 21/05/12,10:39:59,18,08,1, 11.9,1,1, 8.305, 10534.566, 207.766, 52661.828 21/05/12,10:39:59,19,08,1, 11.9,1,1, 8.305, 10534.560, 207.770, 52661.810 21/05/12,10:40:00,00,07,1, 11.9,1,1, 8.304, 10534.554, 207.770, 52661.810 21/05/12,10:40:00,01,07,1, 11.9,1,1, 8.304, 10534.581, 207.763, 52661.828 21/05/12,10:40:00,02,07,1, 11.9,1,1, 8.304, 10534.575, 207.791, 52661.837 21/05/12,10:40:00,03,07,1, 11.9,1,1, 8.304, 10534.559, 207.775, 52661.827 21/05/12,10:40:00,04,07,1, 11.9,1,1, 8.304, 10534.550, 207.813, 52661.892 21/05/12,10:40:00,05,07,1, 11.9,1,1, 8.304, 10534.555, 207.856, 52661.849 21/05/12,10:40:00,06,07,1, 11.9,1,1, 8.304, 10534.529, 207.835, 52661.860 21/05/12,10:40:00,07,07,1, 11.9,1,1, 8.304, 10534.538, 207.842, 52661.849 21/05/12,10:40:00,08,07,1, 11.9,1,1, 8.304, 10534.544, 207.849, 52661.878 21/05/12,10:40:00,09,07,1, 11.9,1,1, 8.304, 10534.519, 207.863, 52661.881 21/05/12,10:40:00,10,07,1, 11.9,1,1, 8.304, 10534.537, 207.876, 52661.875 21/05/12,10:40:00,11,07,1, 11.9,1,1, 8.304, 10534.492, 207.870, 52661.915 21/05/12,10:40:00,12,07,1, 11.9,1,1, 8.304, 10534.496, 207.905, 52661.907 21/05/12,10:40:00,13,07,1, 11.9,1,1, 8.304, 10534.504, 207.900, 52661.901 21/05/12,10:40:00,14,07,1, 11.9,1,1, 8.304, 10534.491, 207.890, 52661.873 21/05/12,10:40:00,15,07,1, 11.9,1,1, 8.304, 10534.499, 207.910, 52661.915 21/05/12,10:40:00,16,07,1, 11.9,1,1, 8.304, 10534.497, 207.904, 52661.871 21/05/12,10:40:00,17,07,1, 11.9,1,1, 8.304, 10534.494, 207.925, 52661.922 21/05/12,10:40:00,18,07,1, 11.9,1,1, 8.304, 10534.480, 207.932, 52661.907 21/05/12,10:40:00,19,07,1, 11.9,1,1, 8.304, 10534.483, 207.942, 52661.903 21/05/12,10:40:01,00,08,1, 11.9,1,1, 8.300, 10534.478, 207.942, 52661.903 21/05/12,10:40:01,01,08,1, 11.9,1,1, 8.300, 10534.477, 207.967, 52661.935 21/05/12,10:40:01,02,08,1, 11.9,1,1, 8.300, 10534.474, 207.997, 52661.953 21/05/12,10:40:01,03,08,1, 11.9,1,1, 8.300, 10534.457, 207.969, 52661.954 21/05/12,10:40:01,04,08,1, 11.9,1,1, 8.300, 10534.456, 207.974, 52661.969 21/05/12,10:40:01,05,08,1, 11.9,1,1, 8.300, 10534.440, 208.006, 52661.962 21/05/12,10:40:01,06,08,1, 11.9,1,1, 8.300, 10534.445, 208.019, 52661.983 21/05/12,10:40:01,07,08,1, 11.9,1,1, 8.300, 10534.426, 208.016, 52662.007 21/05/12,10:40:01,08,08,1, 11.9,1,1, 8.300, 10534.445, 208.022, 52661.993 21/05/12,10:40:01,09,08,1, 11.9,1,1, 8.300, 10534.429, 208.027, 52662.010 21/05/12,10:40:01,10,08,1, 11.9,1,1, 8.300, 10534.431, 208.045, 52661.993 21/05/12,10:40:01,11,08,1, 11.9,1,1, 8.300, 10534.409, 208.075, 52662.011 21/05/12,10:40:01,12,08,1, 11.9,1,1, 8.300, 10534.414, 208.076, 52662.027 21/05/12,10:40:01,13,08,1, 11.9,1,1, 8.300, 10534.408, 208.059, 52662.034 21/05/12,10:40:01,14,08,1, 11.9,1,1, 8.300, 10534.399, 208.078, 52662.061 21/05/12,10:40:01,15,08,1, 11.9,1,1, 8.300, 10534.379, 208.102, 52662.016 21/05/12,10:40:01,16,08,1, 11.9,1,1, 8.300, 10534.385, 208.085, 52662.065 21/05/12,10:40:01,17,08,1, 11.9,1,1, 8.300, 10534.372, 208.099, 52662.036 21/05/12,10:40:01,18,08,1, 11.9,1,1, 8.300, 10534.364, 208.123, 52662.062 21/05/12,10:40:01,19,08,1, 11.9,1,1, 8.300, 10534.382, 208.123, 52662.087 21/05/12,10:40:02,00,08,1, 11.8,1,1, 8.306, 10534.378, 208.123, 52662.087 21/05/12,10:40:02,01,08,1, 11.8,1,1, 8.306, 10534.335, 208.160, 52662.085 21/05/12,10:40:02,02,08,1, 11.8,1,1, 8.306, 10534.353, 208.179, 52662.080 21/05/12,10:40:02,03,08,1, 11.8,1,1, 8.306, 10534.335, 208.173, 52662.082 21/05/12,10:40:02,04,08,1, 11.8,1,1, 8.306, 10534.312, 208.160, 52662.082 21/05/12,10:40:02,05,08,1, 11.8,1,1, 8.306, 10534.298, 208.183, 52662.086 21/05/12,10:40:02,06,08,1, 11.8,1,1, 8.306, 10534.310, 208.208, 52662.116 21/05/12,10:40:02,07,08,1, 11.8,1,1, 8.306, 10534.283, 208.196, 52662.113 21/05/12,10:40:02,08,08,1, 11.8,1,1, 8.306, 10534.258, 208.202, 52662.133 21/05/12,10:40:02,09,08,1, 11.8,1,1, 8.306, 10534.279, 208.207, 52662.128 21/05/12,10:40:02,10,08,1, 11.8,1,1, 8.306, 10534.254, 208.258, 52662.120 21/05/12,10:40:02,11,08,1, 11.8,1,1, 8.306, 10534.261, 208.245, 52662.129 21/05/12,10:40:02,12,08,1, 11.8,1,1, 8.306, 10534.235, 208.266, 52662.135 21/05/12,10:40:02,13,08,1, 11.8,1,1, 8.306, 10534.249, 208.270, 52662.133 21/05/12,10:40:02,14,08,1, 11.8,1,1, 8.306, 10534.210, 208.249, 52662.169 21/05/12,10:40:02,15,08,1, 11.8,1,1, 8.306, 10534.212, 208.284, 52662.135 21/05/12,10:40:02,16,08,1, 11.8,1,1, 8.306, 10534.192, 208.294, 52662.157 21/05/12,10:40:02,17,08,1, 11.8,1,1, 8.306, 10534.198, 208.289, 52662.150 21/05/12,10:40:02,18,08,1, 11.8,1,1, 8.306, 10534.184, 208.310, 52662.207 21/05/12,10:40:02,19,08,1, 11.8,1,1, 8.306, 10534.202, 208.304, 52662.227 21/05/12,10:40:03,00,08,1, 11.8,1,1, 8.305, 10534.195, 208.304, 52662.227 21/05/12,10:40:03,01,08,1, 11.8,1,1, 8.305, 10534.163, 208.337, 52662.198 21/05/12,10:40:03,02,08,1, 11.8,1,1, 8.305, 10534.160, 208.327, 52662.155 21/05/12,10:40:03,03,08,1, 11.8,1,1, 8.305, 10534.132, 208.331, 52662.197 21/05/12,10:40:03,04,08,1, 11.8,1,1, 8.305, 10534.142, 208.366, 52662.195 21/05/12,10:40:03,05,08,1, 11.8,1,1, 8.305, 10534.171, 208.357, 52662.210 21/05/12,10:40:03,06,08,1, 11.8,1,1, 8.305, 10534.138, 208.353, 52662.230 21/05/12,10:40:03,07,08,1, 11.8,1,1, 8.305, 10534.119, 208.372, 52662.215 21/05/12,10:40:03,08,08,1, 11.8,1,1, 8.305, 10534.099, 208.381, 52662.266 21/05/12,10:40:03,09,08,1, 11.8,1,1, 8.305, 10534.099, 208.372, 52662.247 21/05/12,10:40:03,10,08,1, 11.8,1,1, 8.305, 10534.094, 208.417, 52662.264 21/05/12,10:40:03,11,08,1, 11.8,1,1, 8.305, 10534.101, 208.419, 52662.267 21/05/12,10:40:03,12,08,1, 11.8,1,1, 8.305, 10534.056, 208.407, 52662.256 21/05/12,10:40:03,13,08,1, 11.8,1,1, 8.305, 10534.068, 208.388, 52662.238 21/05/12,10:40:03,14,08,1, 11.8,1,1, 8.305, 10534.056, 208.409, 52662.220 21/05/12,10:40:03,15,08,1, 11.8,1,1, 8.305, 10534.050, 208.413, 52662.279 21/05/12,10:40:03,16,08,1, 11.8,1,1, 8.305, 10534.044, 208.413, 52662.286 21/05/12,10:40:03,17,08,1, 11.8,1,1, 8.305, 10534.038, 208.432, 52662.290 21/05/12,10:40:03,18,08,1, 11.8,1,1, 8.305, 10534.035, 208.430, 52662.306 21/05/12,10:40:03,19,08,1, 11.8,1,1, 8.305, 10534.051, 208.454, 52662.345 21/05/12,10:40:04,00,08,1, 11.8,1,1, 8.305, 10534.045, 208.454, 52662.345 21/05/12,10:40:04,01,08,1, 11.8,1,1, 8.305, 10533.988, 208.421, 52662.306 21/05/12,10:40:04,02,08,1, 11.8,1,1, 8.305, 10533.994, 208.449, 52662.310 21/05/12,10:40:04,03,08,1, 11.8,1,1, 8.305, 10533.992, 208.452, 52662.284 21/05/12,10:40:04,04,08,1, 11.8,1,1, 8.305, 10534.003, 208.475, 52662.324 21/05/12,10:40:04,05,08,1, 11.8,1,1, 8.305, 10533.964, 208.453, 52662.313 21/05/12,10:40:04,06,08,1, 11.8,1,1, 8.305, 10533.964, 208.465, 52662.303 21/05/12,10:40:04,07,08,1, 11.8,1,1, 8.305, 10533.958, 208.475, 52662.338 21/05/12,10:40:04,08,08,1, 11.8,1,1, 8.305, 10533.941, 208.490, 52662.296 21/05/12,10:40:04,09,08,1, 11.8,1,1, 8.305, 10533.908, 208.484, 52662.320 21/05/12,10:40:04,10,08,1, 11.8,1,1, 8.305, 10533.903, 208.491, 52662.343 21/05/12,10:40:04,11,08,1, 11.8,1,1, 8.305, 10533.930, 208.506, 52662.310 21/05/12,10:40:04,12,08,1, 11.8,1,1, 8.305, 10533.887, 208.513, 52662.312 21/05/12,10:40:04,13,08,1, 11.8,1,1, 8.305, 10533.920, 208.486, 52662.056 21/05/12,10:40:04,14,08,1, 11.8,1,1, 8.305, 10533.858, 208.506, 52662.329 21/05/12,10:40:04,15,08,1, 11.8,1,1, 8.305, 10533.881, 208.512, 52662.358 21/05/12,10:40:04,16,08,1, 11.8,1,1, 8.305, 10533.833, 208.525, 52662.340 21/05/12,10:40:04,17,08,1, 11.8,1,1, 8.305, 10533.838, 208.529, 52662.365 21/05/12,10:40:04,18,08,1, 11.8,1,1, 8.305, 10533.851, 208.556, 52662.380 21/05/12,10:40:04,19,08,1, 11.8,1,1, 8.305, 10533.831, 208.558, 52662.382 21/05/12,10:40:05,00,07,1, 11.9,1,1, 8.306, 10533.828, 208.558, 52662.382 21/05/12,10:40:05,01,07,1, 11.9,1,1, 8.306, 10533.816, 208.585, 52662.363 21/05/12,10:40:05,02,07,1, 11.9,1,1, 8.306, 10533.812, 208.567, 52662.362 21/05/12,10:40:05,03,07,1, 11.9,1,1, 8.306, 10533.793, 208.564, 52662.346 21/05/12,10:40:05,04,07,1, 11.9,1,1, 8.306, 10533.788, 208.566, 52662.378 21/05/12,10:40:05,05,07,1, 11.9,1,1, 8.306, 10533.787, 208.588, 52662.425 21/05/12,10:40:05,06,07,1, 11.9,1,1, 8.306, 10533.757, 208.577, 52662.408 21/05/12,10:40:05,07,07,1, 11.9,1,1, 8.306, 10533.737, 208.591, 52662.377 21/05/12,10:40:05,08,07,1, 11.9,1,1, 8.306, 10533.696, 208.585, 52662.363 21/05/12,10:40:05,09,07,1, 11.9,1,1, 8.306, 10533.681, 208.626, 52662.589 21/05/12,10:40:05,10,07,1, 11.9,1,1, 8.306, 10533.734, 208.626, 52662.424 21/05/12,10:40:05,11,07,1, 11.9,1,1, 8.306, 10533.718, 208.625, 52662.423 21/05/12,10:40:05,12,07,1, 11.9,1,1, 8.306, 10533.682, 208.631, 52662.435 21/05/12,10:40:05,13,07,1, 11.9,1,1, 8.306, 10533.720, 208.645, 52662.530 21/05/12,10:40:05,14,07,1, 11.9,1,1, 8.306, 10533.623, 208.649, 52662.365 21/05/12,10:40:05,15,07,1, 11.9,1,1, 8.306, 10533.647, 208.674, 52662.549 21/05/12,10:40:05,16,07,1, 11.9,1,1, 8.306, 10533.672, 208.688, 52662.504 21/05/12,10:40:05,17,07,1, 11.9,1,1, 8.306, 10533.628, 208.703, 52662.471 21/05/12,10:40:05,18,07,1, 11.9,1,1, 8.306, 10533.611, 208.675, 52662.441 21/05/12,10:40:05,19,07,1, 11.9,1,1, 8.306, 10533.598, 208.689, 52662.407 21/05/12,10:40:06,00,07,1, 11.9,1,1, 8.307, 10533.594, 208.689, 52662.407 21/05/12,10:40:06,01,07,1, 11.9,1,1, 8.307, 10533.592, 208.718, 52662.424 21/05/12,10:40:06,02,07,1, 11.9,1,1, 8.307, 10533.593, 208.702, 52662.476 21/05/12,10:40:06,03,07,1, 11.9,1,1, 8.307, 10533.572, 208.722, 52662.473 21/05/12,10:40:06,04,07,1, 11.9,1,1, 8.307, 10533.530, 208.734, 52662.514 21/05/12,10:40:06,05,07,1, 11.9,1,1, 8.307, 10533.543, 208.743, 52662.520 21/05/12,10:40:06,06,07,1, 11.9,1,1, 8.307, 10533.531, 208.737, 52662.514 21/05/12,10:40:06,07,07,1, 11.9,1,1, 8.307, 10533.547, 208.739, 52662.495 21/05/12,10:40:06,08,07,1, 11.9,1,1, 8.307, 10533.511, 208.746, 52662.521 21/05/12,10:40:06,09,07,1, 11.9,1,1, 8.307, 10533.490, 208.743, 52662.544 21/05/12,10:40:06,10,07,1, 11.9,1,1, 8.307, 10533.504, 208.785, 52662.529 21/05/12,10:40:06,11,07,1, 11.9,1,1, 8.307, 10533.495, 208.784, 52662.558 21/05/12,10:40:06,12,07,1, 11.9,1,1, 8.307, 10533.468, 208.790, 52662.570 21/05/12,10:40:06,13,07,1, 11.9,1,1, 8.307, 10533.458, 208.784, 52662.597 21/05/12,10:40:06,14,07,1, 11.9,1,1, 8.307, 10533.475, 208.800, 52662.544 21/05/12,10:40:06,15,07,1, 11.9,1,1, 8.307, 10533.435, 208.820, 52662.564 21/05/12,10:40:06,16,07,1, 11.9,1,1, 8.307, 10533.435, 208.822, 52662.563 21/05/12,10:40:06,17,07,1, 11.9,1,1, 8.307, 10533.412, 208.843, 52662.590 21/05/12,10:40:06,18,07,1, 11.9,1,1, 8.307, 10533.362, 208.812, 52662.565 21/05/12,10:40:06,19,07,1, 11.9,1,1, 8.307, 10533.379, 208.834, 52662.579 21/05/12,10:40:07,00,07,1, 11.8,1,1, 8.307, 10533.377, 208.834, 52662.579 21/05/12,10:40:07,01,07,1, 11.8,1,1, 8.307, 10533.347, 208.843, 52662.573 21/05/12,10:40:07,02,07,1, 11.8,1,1, 8.307, 10533.318, 208.867, 52662.574 21/05/12,10:40:07,03,07,1, 11.8,1,1, 8.307, 10533.325, 208.874, 52662.618 21/05/12,10:40:07,04,07,1, 11.8,1,1, 8.307, 10533.296, 208.872, 52662.596 21/05/12,10:40:07,05,07,1, 11.8,1,1, 8.307, 10533.288, 208.848, 52662.603 21/05/12,10:40:07,06,07,1, 11.8,1,1, 8.307, 10533.298, 208.873, 52662.615 21/05/12,10:40:07,07,07,1, 11.8,1,1, 8.307, 10533.272, 208.866, 52662.586 21/05/12,10:40:07,08,07,1, 11.8,1,1, 8.307, 10533.242, 208.889, 52662.615 21/05/12,10:40:07,09,07,1, 11.8,1,1, 8.307, 10533.222, 208.878, 52662.631 21/05/12,10:40:07,10,07,1, 11.8,1,1, 8.307, 10533.236, 208.892, 52662.629 21/05/12,10:40:07,11,07,1, 11.8,1,1, 8.307, 10533.185, 208.905, 52662.654 21/05/12,10:40:07,12,07,1, 11.8,1,1, 8.307, 10533.184, 208.900, 52662.628 21/05/12,10:40:07,13,07,1, 11.8,1,1, 8.307, 10533.197, 208.902, 52662.658 21/05/12,10:40:07,14,07,1, 11.8,1,1, 8.307, 10533.177, 208.907, 52662.637 21/05/12,10:40:07,15,07,1, 11.8,1,1, 8.307, 10533.150, 208.917, 52662.642 21/05/12,10:40:07,16,07,1, 11.8,1,1, 8.307, 10533.158, 208.940, 52662.642 21/05/12,10:40:07,17,07,1, 11.8,1,1, 8.307, 10533.144, 208.955, 52662.622 21/05/12,10:40:07,18,07,1, 11.8,1,1, 8.307, 10533.124, 208.949, 52662.669 21/05/12,10:40:07,19,07,1, 11.8,1,1, 8.307, 10533.091, 208.948, 52662.650 21/05/12,10:40:08,00,07,1, 11.9,1,1, 8.306, 10533.085, 208.948, 52662.650 21/05/12,10:40:08,01,07,1, 11.9,1,1, 8.306, 10533.075, 208.983, 52662.674 21/05/12,10:40:08,02,07,1, 11.9,1,1, 8.306, 10533.086, 208.968, 52662.663 21/05/12,10:40:08,03,07,1, 11.9,1,1, 8.306, 10533.057, 208.985, 52662.670 21/05/12,10:40:08,04,07,1, 11.9,1,1, 8.306, 10533.028, 208.960, 52662.668 21/05/12,10:40:08,05,07,1, 11.9,1,1, 8.306, 10533.063, 208.990, 52662.702 21/05/12,10:40:08,06,07,1, 11.9,1,1, 8.306, 10533.019, 208.985, 52662.714 21/05/12,10:40:08,07,07,1, 11.9,1,1, 8.306, 10533.007, 208.998, 52662.697 21/05/12,10:40:08,08,07,1, 11.9,1,1, 8.306, 10532.984, 208.988, 52662.703 21/05/12,10:40:08,09,07,1, 11.9,1,1, 8.306, 10532.969, 209.006, 52662.700 21/05/12,10:40:08,10,07,1, 11.9,1,1, 8.306, 10532.960, 209.010, 52662.708 21/05/12,10:40:08,11,07,1, 11.9,1,1, 8.306, 10532.955, 209.007, 52662.691 21/05/12,10:40:08,12,07,1, 11.9,1,1, 8.306, 10532.949, 209.023, 52662.730 21/05/12,10:40:08,13,07,1, 11.9,1,1, 8.306, 10532.917, 209.026, 52662.710 21/05/12,10:40:08,14,07,1, 11.9,1,1, 8.306, 10532.952, 209.007, 52662.735 21/05/12,10:40:08,15,07,1, 11.9,1,1, 8.306, 10532.915, 209.028, 52662.711 21/05/12,10:40:08,16,07,1, 11.9,1,1, 8.306, 10532.884, 209.023, 52662.730 21/05/12,10:40:08,17,07,1, 11.9,1,1, 8.306, 10532.884, 209.039, 52662.724 21/05/12,10:40:08,18,07,1, 11.9,1,1, 8.306, 10532.895, 209.070, 52662.777 21/05/12,10:40:08,19,07,1, 11.9,1,1, 8.306, 10532.850, 209.074, 52662.739 21/05/12,10:40:09,00,06,1, 11.9,1,1, 8.305, 10532.843, 209.074, 52662.739 21/05/12,10:40:09,01,06,1, 11.9,1,1, 8.305, 10532.831, 209.075, 52662.775 21/05/12,10:40:09,02,06,1, 11.9,1,1, 8.305, 10532.834, 209.095, 52662.787 21/05/12,10:40:09,03,06,1, 11.9,1,1, 8.305, 10532.794, 209.110, 52662.785 21/05/12,10:40:09,04,06,1, 11.9,1,1, 8.305, 10532.781, 209.118, 52662.815 21/05/12,10:40:09,05,06,1, 11.9,1,1, 8.305, 10532.784, 209.106, 52662.807 21/05/12,10:40:09,06,06,1, 11.9,1,1, 8.305, 10532.768, 209.115, 52662.786 21/05/12,10:40:09,07,06,1, 11.9,1,1, 8.305, 10532.752, 209.147, 52662.785 21/05/12,10:40:09,08,06,1, 11.9,1,1, 8.305, 10532.744, 209.120, 52662.762 21/05/12,10:40:09,09,06,1, 11.9,1,1, 8.305, 10532.739, 209.122, 52662.782 21/05/12,10:40:09,10,06,1, 11.9,1,1, 8.305, 10532.719, 209.130, 52662.833 21/05/12,10:40:09,11,06,1, 11.9,1,1, 8.305, 10532.709, 209.147, 52662.808 21/05/12,10:40:09,12,06,1, 11.9,1,1, 8.305, 10532.681, 209.169, 52662.809 21/05/12,10:40:09,13,06,1, 11.9,1,1, 8.305, 10532.672, 209.152, 52662.846 21/05/12,10:40:09,14,06,1, 11.9,1,1, 8.305, 10532.653, 209.160, 52662.807 21/05/12,10:40:09,15,06,1, 11.9,1,1, 8.305, 10532.633, 209.183, 52662.790 21/05/12,10:40:09,16,06,1, 11.9,1,1, 8.305, 10532.629, 209.186, 52662.796 21/05/12,10:40:09,17,06,1, 11.9,1,1, 8.305, 10532.614, 209.197, 52662.834 21/05/12,10:40:09,18,06,1, 11.9,1,1, 8.305, 10532.601, 209.202, 52662.832 21/05/12,10:40:09,19,06,1, 11.9,1,1, 8.305, 10532.578, 209.175, 52662.862 21/05/12,10:40:10,00,07,1, 11.9,1,1, 8.304, 10532.576, 209.175, 52662.862 21/05/12,10:40:10,01,07,1, 11.9,1,1, 8.304, 10532.583, 209.192, 52662.947 21/05/12,10:40:10,02,07,1, 11.9,1,1, 8.304, 10532.493, 209.217, 52662.878 21/05/12,10:40:10,03,07,1, 11.9,1,1, 8.304, 10532.547, 209.214, 52662.909 21/05/12,10:40:10,04,07,1, 11.9,1,1, 8.304, 10532.518, 209.213, 52662.881 21/05/12,10:40:10,05,07,1, 11.9,1,1, 8.304, 10532.483, 209.233, 52663.013 21/05/12,10:40:10,06,07,1, 11.9,1,1, 8.304, 10532.507, 209.207, 52662.777 21/05/12,10:40:10,07,07,1, 11.9,1,1, 8.304, 10532.466, 209.245, 52662.858 21/05/12,10:40:10,08,07,1, 11.9,1,1, 8.304, 10532.447, 209.240, 52662.840 21/05/12,10:40:10,09,07,1, 11.9,1,1, 8.304, 10532.469, 209.231, 52662.865 21/05/12,10:40:10,10,07,1, 11.9,1,1, 8.304, 10532.433, 209.235, 52662.923 21/05/12,10:40:10,11,07,1, 11.9,1,1, 8.304, 10532.407, 209.249, 52662.883 21/05/12,10:40:10,12,07,1, 11.9,1,1, 8.304, 10532.425, 209.252, 52662.878 21/05/12,10:40:10,13,07,1, 11.9,1,1, 8.304, 10532.394, 209.250, 52662.906 21/05/12,10:40:10,14,07,1, 11.9,1,1, 8.304, 10532.397, 209.280, 52662.884 21/05/12,10:40:10,15,07,1, 11.9,1,1, 8.304, 10532.358, 209.272, 52662.874 21/05/12,10:40:10,16,07,1, 11.9,1,1, 8.304, 10532.354, 209.277, 52662.906 21/05/12,10:40:10,17,07,1, 11.9,1,1, 8.304, 10532.346, 209.287, 52662.922 21/05/12,10:40:10,18,07,1, 11.9,1,1, 8.304, 10532.318, 209.323, 52662.954 21/05/12,10:40:10,19,07,1, 11.9,1,1, 8.304, 10532.331, 209.299, 52662.943 21/05/12,10:40:11,00,07,1, 11.9,1,1, 8.305, 10532.326, 209.299, 52662.943 21/05/12,10:40:11,01,07,1, 11.9,1,1, 8.305, 10532.297, 209.342, 52662.940 21/05/12,10:40:11,02,07,1, 11.9,1,1, 8.305, 10532.273, 209.343, 52662.958 21/05/12,10:40:11,03,07,1, 11.9,1,1, 8.305, 10532.261, 209.356, 52662.926 21/05/12,10:40:11,04,07,1, 11.9,1,1, 8.305, 10532.259, 209.346, 52662.960 21/05/12,10:40:11,05,07,1, 11.9,1,1, 8.305, 10532.231, 209.347, 52662.960 21/05/12,10:40:11,06,07,1, 11.9,1,1, 8.305, 10532.227, 209.364, 52662.971 21/05/12,10:40:11,07,07,1, 11.9,1,1, 8.305, 10532.203, 209.362, 52662.967 21/05/12,10:40:11,08,07,1, 11.9,1,1, 8.305, 10532.197, 209.350, 52663.008 21/05/12,10:40:11,09,07,1, 11.9,1,1, 8.305, 10532.195, 209.355, 52662.975 21/05/12,10:40:11,10,07,1, 11.9,1,1, 8.305, 10532.173, 209.381, 52662.955 21/05/12,10:40:11,11,07,1, 11.9,1,1, 8.305, 10532.162, 209.377, 52662.983 21/05/12,10:40:11,12,07,1, 11.9,1,1, 8.305, 10532.127, 209.375, 52662.989 21/05/12,10:40:11,13,07,1, 11.9,1,1, 8.305, 10532.119, 209.370, 52662.994 21/05/12,10:40:11,14,07,1, 11.9,1,1, 8.305, 10532.104, 209.397, 52663.010 21/05/12,10:40:11,15,07,1, 11.9,1,1, 8.305, 10532.132, 209.394, 52663.028 21/05/12,10:40:11,16,07,1, 11.9,1,1, 8.305, 10532.125, 209.421, 52662.994 21/05/12,10:40:11,17,07,1, 11.9,1,1, 8.305, 10532.090, 209.416, 52662.949 21/05/12,10:40:11,18,07,1, 11.9,1,1, 8.305, 10532.082, 209.415, 52662.988 21/05/12,10:40:11,19,07,1, 11.9,1,1, 8.305, 10532.047, 209.437, 52662.993 21/05/12,10:40:12,00,07,1, 11.9,1,1, 8.302, 10532.042, 209.437, 52662.993 21/05/12,10:40:12,01,07,1, 11.9,1,1, 8.302, 10532.013, 209.443, 52663.028 21/05/12,10:40:12,02,07,1, 11.9,1,1, 8.302, 10532.030, 209.410, 52663.046 21/05/12,10:40:12,03,07,1, 11.9,1,1, 8.302, 10532.021, 209.419, 52663.002 21/05/12,10:40:12,04,07,1, 11.9,1,1, 8.302, 10531.981, 209.441, 52663.017 21/05/12,10:40:12,05,07,1, 11.9,1,1, 8.302, 10532.007, 209.439, 52663.022 21/05/12,10:40:12,06,07,1, 11.9,1,1, 8.302, 10531.979, 209.434, 52663.002 21/05/12,10:40:12,07,07,1, 11.9,1,1, 8.302, 10531.962, 209.440, 52663.020 21/05/12,10:40:12,08,07,1, 11.9,1,1, 8.302, 10531.945, 209.447, 52663.042 21/05/12,10:40:12,09,07,1, 11.9,1,1, 8.302, 10531.921, 209.470, 52663.057 21/05/12,10:40:12,10,07,1, 11.9,1,1, 8.302, 10531.922, 209.460, 52663.022 21/05/12,10:40:12,11,07,1, 11.9,1,1, 8.302, 10531.918, 209.464, 52663.048 21/05/12,10:40:12,12,07,1, 11.9,1,1, 8.302, 10531.907, 209.431, 52663.039 21/05/12,10:40:12,13,07,1, 11.9,1,1, 8.302, 10531.905, 209.452, 52663.000 21/05/12,10:40:12,14,07,1, 11.9,1,1, 8.302, 10531.908, 209.453, 52663.055 21/05/12,10:40:12,15,07,1, 11.9,1,1, 8.302, 10531.870, 209.484, 52663.036 21/05/12,10:40:12,16,07,1, 11.9,1,1, 8.302, 10531.857, 209.474, 52663.049 21/05/12,10:40:12,17,07,1, 11.9,1,1, 8.302, 10531.869, 209.491, 52663.056 21/05/12,10:40:12,18,07,1, 11.9,1,1, 8.302, 10531.853, 209.489, 52663.059 21/05/12,10:40:12,19,07,1, 11.9,1,1, 8.302, 10531.838, 209.489, 52663.083 21/05/12,10:40:13,00,08,1, 11.9,1,1, 8.306, 10531.833, 209.489, 52663.083 21/05/12,10:40:13,01,08,1, 11.9,1,1, 8.306, 10531.828, 209.471, 52663.075 21/05/12,10:40:13,02,08,1, 11.9,1,1, 8.306, 10531.827, 209.479, 52663.079 21/05/12,10:40:13,03,08,1, 11.9,1,1, 8.306, 10531.804, 209.485, 52663.103 21/05/12,10:40:13,04,08,1, 11.9,1,1, 8.306, 10531.746, 209.499, 52662.874 21/05/12,10:40:13,05,08,1, 11.9,1,1, 8.306, 10531.826, 209.498, 52663.213 21/05/12,10:40:13,06,08,1, 11.9,1,1, 8.306, 10531.810, 209.493, 52663.118 21/05/12,10:40:13,07,08,1, 11.9,1,1, 8.306, 10531.773, 209.516, 52663.093 21/05/12,10:40:13,08,08,1, 11.9,1,1, 8.306, 10531.785, 209.531, 52663.095 21/05/12,10:40:13,09,08,1, 11.9,1,1, 8.306, 10531.768, 209.493, 52663.092 21/05/12,10:40:13,10,08,1, 11.9,1,1, 8.306, 10531.785, 209.525, 52663.105 21/05/12,10:40:13,11,08,1, 11.9,1,1, 8.306, 10531.768, 209.543, 52663.100 21/05/12,10:40:13,12,08,1, 11.9,1,1, 8.306, 10531.742, 209.516, 52663.105 21/05/12,10:40:13,13,08,1, 11.9,1,1, 8.306, 10531.766, 209.527, 52663.137 21/05/12,10:40:13,14,08,1, 11.9,1,1, 8.306, 10531.720, 209.519, 52663.098 21/05/12,10:40:13,15,08,1, 11.9,1,1, 8.306, 10531.729, 209.541, 52663.112 21/05/12,10:40:13,16,08,1, 11.9,1,1, 8.306, 10531.732, 209.546, 52663.130 21/05/12,10:40:13,17,08,1, 11.9,1,1, 8.306, 10531.715, 209.551, 52663.125 21/05/12,10:40:13,18,08,1, 11.9,1,1, 8.306, 10531.711, 209.549, 52663.140 21/05/12,10:40:13,19,08,1, 11.9,1,1, 8.306, 10531.707, 209.557, 52663.118 21/05/12,10:40:14,00,07,1, 11.9,1,1, 8.308, 10531.700, 209.557, 52663.118 21/05/12,10:40:14,01,07,1, 11.9,1,1, 8.308, 10531.676, 209.573, 52663.092 21/05/12,10:40:14,02,07,1, 11.9,1,1, 8.308, 10531.653, 209.541, 52663.133 21/05/12,10:40:14,03,07,1, 11.9,1,1, 8.308, 10531.669, 209.566, 52663.144 21/05/12,10:40:14,04,07,1, 11.9,1,1, 8.308, 10531.652, 209.552, 52663.158 21/05/12,10:40:14,05,07,1, 11.9,1,1, 8.308, 10531.642, 209.576, 52663.139 21/05/12,10:40:14,06,07,1, 11.9,1,1, 8.308, 10531.653, 209.580, 52663.155 21/05/12,10:40:14,07,07,1, 11.9,1,1, 8.308, 10531.622, 209.574, 52663.153 21/05/12,10:40:14,08,07,1, 11.9,1,1, 8.308, 10531.600, 209.597, 52663.187 21/05/12,10:40:14,09,07,1, 11.9,1,1, 8.308, 10531.609, 209.557, 52663.191 21/05/12,10:40:14,10,07,1, 11.9,1,1, 8.308, 10531.630, 209.580, 52663.199 21/05/12,10:40:14,11,07,1, 11.9,1,1, 8.308, 10531.584, 209.585, 52663.135 21/05/12,10:40:14,12,07,1, 11.9,1,1, 8.308, 10531.568, 209.575, 52663.165 21/05/12,10:40:14,13,07,1, 11.9,1,1, 8.308, 10531.547, 209.578, 52663.185 21/05/12,10:40:14,14,07,1, 11.9,1,1, 8.308, 10531.579, 209.612, 52663.373 21/05/12,10:40:14,15,07,1, 11.9,1,1, 8.308, 10531.568, 209.575, 52663.102 21/05/12,10:40:14,16,07,1, 11.9,1,1, 8.308, 10531.499, 209.603, 52663.195 21/05/12,10:40:14,17,07,1, 11.9,1,1, 8.308, 10531.537, 209.603, 52663.389 21/05/12,10:40:14,18,07,1, 11.9,1,1, 8.308, 10531.538, 209.595, 52663.126 21/05/12,10:40:14,19,07,1, 11.9,1,1, 8.308, 10531.480, 209.604, 52663.156 21/05/12,10:40:15,00,07,1, 11.9,1,1, 8.303, 10531.474, 209.604, 52663.156 21/05/12,10:40:15,01,07,1, 11.9,1,1, 8.303, 10531.466, 209.576, 52663.142 21/05/12,10:40:15,02,07,1, 11.9,1,1, 8.303, 10531.494, 209.592, 52663.194 21/05/12,10:40:15,03,07,1, 11.9,1,1, 8.303, 10531.468, 209.600, 52663.201 21/05/12,10:40:15,04,07,1, 11.9,1,1, 8.303, 10531.432, 209.591, 52663.043 21/05/12,10:40:15,05,07,1, 11.9,1,1, 8.303, 10531.439, 209.639, 52663.334 21/05/12,10:40:15,06,07,1, 11.9,1,1, 8.303, 10531.423, 209.615, 52663.213 21/05/12,10:40:15,07,07,1, 11.9,1,1, 8.303, 10531.425, 209.627, 52663.257 21/05/12,10:40:15,08,07,1, 11.9,1,1, 8.303, 10531.401, 209.619, 52663.269 21/05/12,10:40:15,09,07,1, 11.9,1,1, 8.303, 10531.382, 209.609, 52663.239 21/05/12,10:40:15,10,07,1, 11.9,1,1, 8.303, 10531.363, 209.634, 52663.268 21/05/12,10:40:15,11,07,1, 11.9,1,1, 8.303, 10531.385, 209.625, 52663.249 21/05/12,10:40:15,12,07,1, 11.9,1,1, 8.303, 10531.369, 209.630, 52663.280 21/05/12,10:40:15,13,07,1, 11.9,1,1, 8.303, 10531.355, 209.623, 52663.266 21/05/12,10:40:15,14,07,1, 11.9,1,1, 8.303, 10531.327, 209.608, 52663.238 21/05/12,10:40:15,15,07,1, 11.9,1,1, 8.303, 10531.333, 209.610, 52663.276 21/05/12,10:40:15,16,07,1, 11.9,1,1, 8.303, 10531.333, 209.615, 52663.265 21/05/12,10:40:15,17,07,1, 11.9,1,1, 8.303, 10531.339, 209.621, 52663.282 21/05/12,10:40:15,18,07,1, 11.9,1,1, 8.303, 10531.319, 209.605, 52663.263 21/05/12,10:40:15,19,07,1, 11.9,1,1, 8.303, 10531.286, 209.605, 52663.272 21/05/12,10:40:16,00,07,1, 11.9,1,1, 8.305, 10531.282, 209.605, 52663.272 21/05/12,10:40:16,01,07,1, 11.9,1,1, 8.305, 10531.270, 209.601, 52663.271 21/05/12,10:40:16,02,07,1, 11.9,1,1, 8.305, 10531.267, 209.592, 52663.291 21/05/12,10:40:16,03,07,1, 11.9,1,1, 8.305, 10531.265, 209.610, 52663.293 21/05/12,10:40:16,04,07,1, 11.9,1,1, 8.305, 10531.235, 209.583, 52663.286 21/05/12,10:40:16,05,07,1, 11.9,1,1, 8.305, 10531.245, 209.593, 52663.256 21/05/12,10:40:16,06,07,1, 11.9,1,1, 8.305, 10531.229, 209.616, 52663.313 21/05/12,10:40:16,07,07,1, 11.9,1,1, 8.305, 10531.235, 209.603, 52663.315 21/05/12,10:40:16,08,07,1, 11.9,1,1, 8.305, 10531.246, 209.609, 52663.291 21/05/12,10:40:16,09,07,1, 11.9,1,1, 8.305, 10531.208, 209.608, 52663.318 21/05/12,10:40:16,10,07,1, 11.9,1,1, 8.305, 10531.179, 209.618, 52663.314 21/05/12,10:40:16,11,07,1, 11.9,1,1, 8.305, 10531.193, 209.605, 52663.288 21/05/12,10:40:16,12,07,1, 11.9,1,1, 8.305, 10531.192, 209.624, 52663.320 21/05/12,10:40:16,13,07,1, 11.9,1,1, 8.305, 10531.191, 209.574, 52663.140 21/05/12,10:40:16,14,07,1, 11.9,1,1, 8.305, 10531.141, 209.606, 52663.331 21/05/12,10:40:16,15,07,1, 11.9,1,1, 8.305, 10531.169, 209.585, 52663.324 21/05/12,10:40:16,16,07,1, 11.9,1,1, 8.305, 10531.149, 209.601, 52663.335 21/05/12,10:40:16,17,07,1, 11.9,1,1, 8.305, 10531.135, 209.592, 52663.321 21/05/12,10:40:16,18,07,1, 11.9,1,1, 8.305, 10531.146, 209.591, 52663.322 21/05/12,10:40:16,19,07,1, 11.9,1,1, 8.305, 10531.140, 209.575, 52663.300 21/05/12,10:40:17,00,07,1, 11.9,1,1, 8.306, 10531.132, 209.575, 52663.300 21/05/12,10:40:17,01,07,1, 11.9,1,1, 8.306, 10531.118, 209.587, 52663.346 21/05/12,10:40:17,02,07,1, 11.9,1,1, 8.306, 10531.107, 209.595, 52663.336 21/05/12,10:40:17,03,07,1, 11.9,1,1, 8.306, 10531.076, 209.599, 52663.339 21/05/12,10:40:17,04,07,1, 11.9,1,1, 8.306, 10531.069, 209.583, 52663.335 21/05/12,10:40:17,05,07,1, 11.9,1,1, 8.306, 10531.082, 209.593, 52663.300 21/05/12,10:40:17,06,07,1, 11.9,1,1, 8.306, 10531.066, 209.586, 52663.317 21/05/12,10:40:17,07,07,1, 11.9,1,1, 8.306, 10531.061, 209.581, 52663.331 21/05/12,10:40:17,08,07,1, 11.9,1,1, 8.306, 10531.057, 209.608, 52663.335 21/05/12,10:40:17,09,07,1, 11.9,1,1, 8.306, 10531.057, 209.569, 52663.298 21/05/12,10:40:17,10,07,1, 11.9,1,1, 8.306, 10531.034, 209.580, 52663.318 21/05/12,10:40:17,11,07,1, 11.9,1,1, 8.306, 10531.027, 209.595, 52663.333 21/05/12,10:40:17,12,07,1, 11.9,1,1, 8.306, 10531.011, 209.591, 52663.340 21/05/12,10:40:17,13,07,1, 11.9,1,1, 8.306, 10530.996, 209.584, 52663.369 21/05/12,10:40:17,14,07,1, 11.9,1,1, 8.306, 10530.978, 209.588, 52663.349 21/05/12,10:40:17,15,07,1, 11.9,1,1, 8.306, 10530.971, 209.566, 52663.335 21/05/12,10:40:17,16,07,1, 11.9,1,1, 8.306, 10530.941, 209.593, 52663.344 21/05/12,10:40:17,17,07,1, 11.9,1,1, 8.306, 10530.957, 209.584, 52663.394 21/05/12,10:40:17,18,07,1, 11.9,1,1, 8.306, 10530.932, 209.552, 52663.406 21/05/12,10:40:17,19,07,1, 11.9,1,1, 8.306, 10530.938, 209.576, 52663.408 21/05/12,10:40:18,00,06,1, 11.8,1,1, 8.305, 10530.932, 209.576, 52663.408 21/05/12,10:40:18,01,06,1, 11.8,1,1, 8.305, 10530.932, 209.613, 52663.429 21/05/12,10:40:18,02,06,1, 11.8,1,1, 8.305, 10530.921, 209.583, 52663.383 21/05/12,10:40:18,03,06,1, 11.8,1,1, 8.305, 10530.922, 209.580, 52663.391 21/05/12,10:40:18,04,06,1, 11.8,1,1, 8.305, 10530.898, 209.586, 52663.386 21/05/12,10:40:18,05,06,1, 11.8,1,1, 8.305, 10530.892, 209.584, 52663.401 21/05/12,10:40:18,06,06,1, 11.8,1,1, 8.305, 10530.843, 209.588, 52663.425 21/05/12,10:40:18,07,06,1, 11.8,1,1, 8.305, 10530.849, 209.611, 52663.433 21/05/12,10:40:18,08,06,1, 11.8,1,1, 8.305, 10530.829, 209.587, 52663.427 21/05/12,10:40:18,09,06,1, 11.8,1,1, 8.305, 10530.816, 209.604, 52663.368 21/05/12,10:40:18,10,06,1, 11.8,1,1, 8.305, 10530.834, 209.582, 52663.402 21/05/12,10:40:18,11,06,1, 11.8,1,1, 8.305, 10530.810, 209.603, 52663.409 21/05/12,10:40:18,12,06,1, 11.8,1,1, 8.305, 10530.806, 209.582, 52663.417 21/05/12,10:40:18,13,06,1, 11.8,1,1, 8.305, 10530.771, 209.572, 52663.449 21/05/12,10:40:18,14,06,1, 11.8,1,1, 8.305, 10530.773, 209.600, 52663.416 21/05/12,10:40:18,15,06,1, 11.8,1,1, 8.305, 10530.751, 209.580, 52663.406 21/05/12,10:40:18,16,06,1, 11.8,1,1, 8.305, 10530.752, 209.589, 52663.421 21/05/12,10:40:18,17,06,1, 11.8,1,1, 8.305, 10530.752, 209.594, 52663.412 21/05/12,10:40:18,18,06,1, 11.8,1,1, 8.305, 10530.736, 209.598, 52663.436 21/05/12,10:40:18,19,06,1, 11.8,1,1, 8.305, 10530.709, 209.589, 52663.449 21/05/12,10:40:19,00,07,1, 11.9,1,1, 8.303, 10530.707, 209.589, 52663.449 21/05/12,10:40:19,01,07,1, 11.9,1,1, 8.303, 10530.720, 209.587, 52663.421 21/05/12,10:40:19,02,07,1, 11.9,1,1, 8.303, 10530.671, 209.600, 52663.405 21/05/12,10:40:19,03,07,1, 11.9,1,1, 8.303, 10530.670, 209.586, 52663.431 21/05/12,10:40:19,04,07,1, 11.9,1,1, 8.303, 10530.657, 209.605, 52663.380 21/05/12,10:40:19,05,07,1, 11.9,1,1, 8.303, 10530.679, 209.613, 52663.424 21/05/12,10:40:19,06,07,1, 11.9,1,1, 8.303, 10530.694, 209.607, 52663.600 21/05/12,10:40:19,07,07,1, 11.9,1,1, 8.303, 10530.673, 209.611, 52663.380 21/05/12,10:40:19,08,07,1, 11.9,1,1, 8.303, 10530.637, 209.588, 52663.420 21/05/12,10:40:19,09,07,1, 11.9,1,1, 8.303, 10530.622, 209.603, 52663.401 21/05/12,10:40:19,10,07,1, 11.9,1,1, 8.303, 10530.629, 209.605, 52663.431 21/05/12,10:40:19,11,07,1, 11.9,1,1, 8.303, 10530.619, 209.581, 52663.453 21/05/12,10:40:19,12,07,1, 11.9,1,1, 8.303, 10530.595, 209.604, 52663.436 21/05/12,10:40:19,13,07,1, 11.9,1,1, 8.303, 10530.583, 209.607, 52663.460 21/05/12,10:40:19,14,07,1, 11.9,1,1, 8.303, 10530.574, 209.586, 52663.459 21/05/12,10:40:19,15,07,1, 11.9,1,1, 8.303, 10530.584, 209.607, 52663.439 21/05/12,10:40:19,16,07,1, 11.9,1,1, 8.303, 10530.571, 209.590, 52663.437 21/05/12,10:40:19,17,07,1, 11.9,1,1, 8.303, 10530.567, 209.619, 52663.461 21/05/12,10:40:19,18,07,1, 11.9,1,1, 8.303, 10530.547, 209.599, 52663.464 21/05/12,10:40:19,19,07,1, 11.9,1,1, 8.303, 10530.553, 209.630, 52663.471 21/05/12,10:40:20,00,06,1, 11.9,1,1, 8.308, 10530.548, 209.630, 52663.471 21/05/12,10:40:20,01,06,1, 11.9,1,1, 8.308, 10530.494, 209.598, 52663.476 21/05/12,10:40:20,02,06,1, 11.9,1,1, 8.308, 10530.492, 209.623, 52663.474 21/05/12,10:40:20,03,06,1, 11.9,1,1, 8.308, 10530.482, 209.620, 52663.497 21/05/12,10:40:20,04,06,1, 11.9,1,1, 8.308, 10530.480, 209.644, 52663.453 21/05/12,10:40:20,05,06,1, 11.9,1,1, 8.308, 10530.471, 209.623, 52663.454 21/05/12,10:40:20,06,06,1, 11.9,1,1, 8.308, 10530.438, 209.621, 52663.452 21/05/12,10:40:20,07,06,1, 11.9,1,1, 8.308, 10530.450, 209.621, 52663.477 21/05/12,10:40:20,08,06,1, 11.9,1,1, 8.308, 10530.437, 209.627, 52663.482 21/05/12,10:40:20,09,06,1, 11.9,1,1, 8.308, 10530.427, 209.618, 52663.448 21/05/12,10:40:20,10,06,1, 11.9,1,1, 8.308, 10530.417, 209.630, 52663.497 21/05/12,10:40:20,11,06,1, 11.9,1,1, 8.308, 10530.403, 209.649, 52663.498 21/05/12,10:40:20,12,06,1, 11.9,1,1, 8.308, 10530.383, 209.641, 52663.496 21/05/12,10:40:20,13,06,1, 11.9,1,1, 8.308, 10530.391, 209.636, 52663.483 21/05/12,10:40:20,14,06,1, 11.9,1,1, 8.308, 10530.361, 209.650, 52663.513 21/05/12,10:40:20,15,06,1, 11.9,1,1, 8.308, 10530.350, 209.655, 52663.529 21/05/12,10:40:20,16,06,1, 11.9,1,1, 8.308, 10530.347, 209.664, 52663.563 21/05/12,10:40:20,17,06,1, 11.9,1,1, 8.308, 10530.319, 209.645, 52663.525 21/05/12,10:40:20,18,06,1, 11.9,1,1, 8.308, 10530.321, 209.637, 52663.490 21/05/12,10:40:20,19,06,1, 11.9,1,1, 8.308, 10530.297, 209.674, 52663.519 21/05/12,10:40:21,00,07,1, 11.9,1,1, 8.309, 10530.289, 209.674, 52663.519 21/05/12,10:40:21,01,07,1, 11.9,1,1, 8.309, 10530.274, 209.663, 52663.521 21/05/12,10:40:21,02,07,1, 11.9,1,1, 8.309, 10530.257, 209.673, 52663.547 21/05/12,10:40:21,03,07,1, 11.9,1,1, 8.309, 10530.247, 209.651, 52663.553 21/05/12,10:40:21,04,07,1, 11.9,1,1, 8.309, 10530.240, 209.661, 52663.524 21/05/12,10:40:21,05,07,1, 11.9,1,1, 8.309, 10530.219, 209.658, 52663.557 21/05/12,10:40:21,06,07,1, 11.9,1,1, 8.309, 10530.205, 209.689, 52663.557 21/05/12,10:40:21,07,07,1, 11.9,1,1, 8.309, 10530.219, 209.670, 52663.565 21/05/12,10:40:21,08,07,1, 11.9,1,1, 8.309, 10530.197, 209.684, 52663.610 21/05/12,10:40:21,09,07,1, 11.9,1,1, 8.309, 10530.188, 209.665, 52663.579 21/05/12,10:40:21,10,07,1, 11.9,1,1, 8.309, 10530.170, 209.678, 52663.606 21/05/12,10:40:21,11,07,1, 11.9,1,1, 8.309, 10530.131, 209.669, 52663.555 21/05/12,10:40:21,12,07,1, 11.9,1,1, 8.309, 10530.134, 209.673, 52663.587 21/05/12,10:40:21,13,07,1, 11.9,1,1, 8.309, 10530.129, 209.668, 52663.576 21/05/12,10:40:21,14,07,1, 11.9,1,1, 8.309, 10530.112, 209.657, 52663.573 21/05/12,10:40:21,15,07,1, 11.9,1,1, 8.309, 10530.125, 209.671, 52663.605 21/05/12,10:40:21,16,07,1, 11.9,1,1, 8.309, 10530.094, 209.683, 52663.555 21/05/12,10:40:21,17,07,1, 11.9,1,1, 8.309, 10530.103, 209.702, 52663.609 21/05/12,10:40:21,18,07,1, 11.9,1,1, 8.309, 10530.106, 209.669, 52663.607 21/05/12,10:40:21,19,07,1, 11.9,1,1, 8.309, 10530.105, 209.679, 52663.593 21/05/12,10:40:22,00,07,1, 11.9,1,1, 8.306, 10530.097, 209.679, 52663.593 21/05/12,10:40:22,01,07,1, 11.9,1,1, 8.306, 10530.071, 209.666, 52663.606 21/05/12,10:40:22,02,07,1, 11.9,1,1, 8.306, 10530.060, 209.666, 52663.617 21/05/12,10:40:22,03,07,1, 11.9,1,1, 8.306, 10530.057, 209.682, 52663.598 21/05/12,10:40:22,04,07,1, 11.9,1,1, 8.306, 10530.051, 209.660, 52663.622 21/05/12,10:40:22,05,07,1, 11.9,1,1, 8.306, 10530.036, 209.692, 52663.619 21/05/12,10:40:22,06,07,1, 11.9,1,1, 8.306, 10530.041, 209.677, 52663.608 21/05/12,10:40:22,07,07,1, 11.9,1,1, 8.306, 10530.035, 209.677, 52663.611 21/05/12,10:40:22,08,07,1, 11.9,1,1, 8.306, 10530.016, 209.687, 52663.630 21/05/12,10:40:22,09,07,1, 11.9,1,1, 8.306, 10530.015, 209.676, 52663.607 21/05/12,10:40:22,10,07,1, 11.9,1,1, 8.306, 10530.003, 209.676, 52663.648 21/05/12,10:40:22,11,07,1, 11.9,1,1, 8.306, 10529.999, 209.675, 52663.622 21/05/12,10:40:22,12,07,1, 11.9,1,1, 8.306, 10529.987, 209.689, 52663.652 21/05/12,10:40:22,13,07,1, 11.9,1,1, 8.306, 10529.970, 209.659, 52663.619 21/05/12,10:40:22,14,07,1, 11.9,1,1, 8.306, 10529.960, 209.670, 52663.644 21/05/12,10:40:22,15,07,1, 11.9,1,1, 8.306, 10529.984, 209.668, 52663.684 21/05/12,10:40:22,16,07,1, 11.9,1,1, 8.306, 10529.976, 209.689, 52663.687 21/05/12,10:40:22,17,07,1, 11.9,1,1, 8.306, 10529.949, 209.682, 52663.603 21/05/12,10:40:22,18,07,1, 11.9,1,1, 8.306, 10529.944, 209.684, 52663.666 21/05/12,10:40:22,19,07,1, 11.9,1,1, 8.306, 10529.932, 209.680, 52663.655 21/05/12,10:40:23,00,07,1, 11.9,1,1, 8.310, 10529.931, 209.680, 52663.655 21/05/12,10:40:23,01,07,1, 11.9,1,1, 8.310, 10529.942, 209.679, 52663.660 21/05/12,10:40:23,02,07,1, 11.9,1,1, 8.310, 10529.922, 209.692, 52663.676 21/05/12,10:40:23,03,07,1, 11.9,1,1, 8.310, 10529.925, 209.683, 52663.673 21/05/12,10:40:23,04,07,1, 11.9,1,1, 8.310, 10529.908, 209.704, 52663.665 21/05/12,10:40:23,05,07,1, 11.9,1,1, 8.310, 10529.901, 209.678, 52663.664 21/05/12,10:40:23,06,07,1, 11.9,1,1, 8.310, 10529.896, 209.729, 52663.680 21/05/12,10:40:23,07,07,1, 11.9,1,1, 8.310, 10529.877, 209.709, 52663.666 21/05/12,10:40:23,08,07,1, 11.9,1,1, 8.310, 10529.898, 209.693, 52663.630 21/05/12,10:40:23,09,07,1, 11.9,1,1, 8.310, 10529.869, 209.685, 52663.683 21/05/12,10:40:23,10,07,1, 11.9,1,1, 8.310, 10529.847, 209.724, 52663.665 21/05/12,10:40:23,11,07,1, 11.9,1,1, 8.310, 10529.842, 209.716, 52663.658 21/05/12,10:40:23,12,07,1, 11.9,1,1, 8.310, 10529.834, 209.694, 52663.644 21/05/12,10:40:23,13,07,1, 11.9,1,1, 8.310, 10529.796, 209.700, 52663.677 21/05/12,10:40:23,14,07,1, 11.9,1,1, 8.310, 10529.814, 209.703, 52663.664 21/05/12,10:40:23,15,07,1, 11.9,1,1, 8.310, 10529.805, 209.711, 52663.667 21/05/12,10:40:23,16,07,1, 11.9,1,1, 8.310, 10529.785, 209.700, 52663.665 21/05/12,10:40:23,17,07,1, 11.9,1,1, 8.310, 10529.784, 209.723, 52663.689 21/05/12,10:40:23,18,07,1, 11.9,1,1, 8.310, 10529.773, 209.716, 52663.706 21/05/12,10:40:23,19,07,1, 11.9,1,1, 8.310, 10529.747, 209.742, 52663.652 21/05/12,10:40:24,00,07,1, 11.8,1,1, 8.300, 10529.747, 209.742, 52663.652 21/05/12,10:40:24,01,07,1, 11.8,1,1, 8.300, 10529.733, 209.747, 52663.702 21/05/12,10:40:24,02,07,1, 11.8,1,1, 8.300, 10529.757, 209.731, 52663.735 21/05/12,10:40:24,03,07,1, 11.8,1,1, 8.300, 10529.737, 209.757, 52663.695 21/05/12,10:40:24,04,07,1, 11.8,1,1, 8.300, 10529.721, 209.758, 52663.748 21/05/12,10:40:24,05,07,1, 11.8,1,1, 8.300, 10529.690, 209.773, 52663.605 21/05/12,10:40:24,06,07,1, 11.8,1,1, 8.300, 10529.734, 209.762, 52663.824 21/05/12,10:40:24,07,07,1, 11.8,1,1, 8.300, 10529.744, 209.756, 52663.714 21/05/12,10:40:24,08,07,1, 11.8,1,1, 8.300, 10529.709, 209.768, 52663.769 21/05/12,10:40:24,09,07,1, 11.8,1,1, 8.300, 10529.698, 209.770, 52663.780 21/05/12,10:40:24,10,07,1, 11.8,1,1, 8.300, 10529.644, 209.772, 52664.093 21/05/12,10:40:24,11,07,1, 11.8,1,1, 8.300, 10529.693, 209.758, 52663.738 21/05/12,10:40:24,12,07,1, 11.8,1,1, 8.300, 10529.661, 209.764, 52663.762 21/05/12,10:40:24,13,07,1, 11.8,1,1, 8.300, 10529.658, 209.766, 52663.795 21/05/12,10:40:24,14,07,1, 11.8,1,1, 8.300, 10529.638, 209.768, 52663.771 21/05/12,10:40:24,15,07,1, 11.8,1,1, 8.300, 10529.627, 209.764, 52663.789 21/05/12,10:40:24,16,07,1, 11.8,1,1, 8.300, 10529.609, 209.786, 52663.814 21/05/12,10:40:24,17,07,1, 11.8,1,1, 8.300, 10529.607, 209.795, 52663.797 21/05/12,10:40:24,18,07,1, 11.8,1,1, 8.300, 10529.596, 209.780, 52663.772 21/05/12,10:40:24,19,07,1, 11.8,1,1, 8.300, 10529.572, 209.773, 52663.797 21/05/12,10:40:25,00,07,1, 11.9,1,1, 8.309, 10529.572, 209.773, 52663.797 21/05/12,10:40:25,01,07,1, 11.9,1,1, 8.309, 10529.530, 209.796, 52663.824 21/05/12,10:40:25,02,07,1, 11.9,1,1, 8.309, 10529.527, 209.779, 52663.800 21/05/12,10:40:25,03,07,1, 11.9,1,1, 8.309, 10529.528, 209.789, 52663.785 21/05/12,10:40:25,04,07,1, 11.9,1,1, 8.309, 10529.521, 209.814, 52663.794 21/05/12,10:40:25,05,07,1, 11.9,1,1, 8.309, 10529.518, 209.789, 52663.793 21/05/12,10:40:25,06,07,1, 11.9,1,1, 8.309, 10529.507, 209.806, 52663.800 21/05/12,10:40:25,07,07,1, 11.9,1,1, 8.309, 10529.498, 209.789, 52663.811 21/05/12,10:40:25,08,07,1, 11.9,1,1, 8.309, 10529.480, 209.777, 52663.809 21/05/12,10:40:25,09,07,1, 11.9,1,1, 8.309, 10529.459, 209.764, 52663.824 21/05/12,10:40:25,10,07,1, 11.9,1,1, 8.309, 10529.447, 209.797, 52663.804 21/05/12,10:40:25,11,07,1, 11.9,1,1, 8.309, 10529.436, 209.792, 52663.812 21/05/12,10:40:25,12,07,1, 11.9,1,1, 8.309, 10529.448, 209.767, 52663.791 21/05/12,10:40:25,13,07,1, 11.9,1,1, 8.309, 10529.428, 209.794, 52663.821 21/05/12,10:40:25,14,07,1, 11.9,1,1, 8.309, 10529.428, 209.800, 52663.845 21/05/12,10:40:25,15,07,1, 11.9,1,1, 8.309, 10529.434, 209.801, 52663.818 21/05/12,10:40:25,16,07,1, 11.9,1,1, 8.309, 10529.403, 209.785, 52663.864 21/05/12,10:40:25,17,07,1, 11.9,1,1, 8.309, 10529.404, 209.785, 52663.836 21/05/12,10:40:25,18,07,1, 11.9,1,1, 8.309, 10529.392, 209.771, 52663.856 21/05/12,10:40:25,19,07,1, 11.9,1,1, 8.309, 10529.401, 209.786, 52663.805 21/05/12,10:40:26,00,07,1, 11.9,1,1, 8.311, 10529.397, 209.786, 52663.805 21/05/12,10:40:26,01,07,1, 11.9,1,1, 8.311, 10529.377, 209.807, 52663.840 21/05/12,10:40:26,02,07,1, 11.9,1,1, 8.311, 10529.340, 209.808, 52663.846 21/05/12,10:40:26,03,07,1, 11.9,1,1, 8.311, 10529.344, 209.780, 52663.839 21/05/12,10:40:26,04,07,1, 11.9,1,1, 8.311, 10529.340, 209.805, 52663.833 21/05/12,10:40:26,05,07,1, 11.9,1,1, 8.311, 10529.344, 209.795, 52663.818 21/05/12,10:40:26,06,07,1, 11.9,1,1, 8.311, 10529.321, 209.766, 52663.812 21/05/12,10:40:26,07,07,1, 11.9,1,1, 8.311, 10529.294, 209.797, 52663.836 21/05/12,10:40:26,08,07,1, 11.9,1,1, 8.311, 10529.298, 209.806, 52663.876 21/05/12,10:40:26,09,07,1, 11.9,1,1, 8.311, 10529.262, 209.795, 52663.857 21/05/12,10:40:26,10,07,1, 11.9,1,1, 8.311, 10529.271, 209.805, 52663.856 21/05/12,10:40:26,11,07,1, 11.9,1,1, 8.311, 10529.252, 209.806, 52663.850 21/05/12,10:40:26,12,07,1, 11.9,1,1, 8.311, 10529.249, 209.806, 52663.827 21/05/12,10:40:26,13,07,1, 11.9,1,1, 8.311, 10529.248, 209.783, 52663.824 21/05/12,10:40:26,14,07,1, 11.9,1,1, 8.311, 10529.224, 209.813, 52663.840 21/05/12,10:40:26,15,07,1, 11.9,1,1, 8.311, 10529.192, 209.810, 52663.843 21/05/12,10:40:26,16,07,1, 11.9,1,1, 8.311, 10529.196, 209.824, 52663.881 21/05/12,10:40:26,17,07,1, 11.9,1,1, 8.311, 10529.198, 209.807, 52663.852 21/05/12,10:40:26,18,07,1, 11.9,1,1, 8.311, 10529.176, 209.810, 52663.842 21/05/12,10:40:26,19,07,1, 11.9,1,1, 8.311, 10529.177, 209.793, 52663.842 21/05/12,10:40:27,00,07,1, 11.8,1,1, 8.310, 10529.171, 209.793, 52663.842 21/05/12,10:40:27,01,07,1, 11.8,1,1, 8.310, 10529.182, 209.824, 52663.855 21/05/12,10:40:27,02,07,1, 11.8,1,1, 8.310, 10529.151, 209.827, 52663.828 21/05/12,10:40:27,03,07,1, 11.8,1,1, 8.310, 10529.127, 209.801, 52663.854 21/05/12,10:40:27,04,07,1, 11.8,1,1, 8.310, 10529.105, 209.817, 52663.849 21/05/12,10:40:27,05,07,1, 11.8,1,1, 8.310, 10529.090, 209.841, 52663.866 21/05/12,10:40:27,06,07,1, 11.8,1,1, 8.310, 10529.096, 209.827, 52663.890 21/05/12,10:40:27,07,07,1, 11.8,1,1, 8.310, 10529.085, 209.827, 52663.903 21/05/12,10:40:27,08,07,1, 11.8,1,1, 8.310, 10529.110, 209.814, 52663.847 21/05/12,10:40:27,09,07,1, 11.8,1,1, 8.310, 10529.060, 209.815, 52663.726 21/05/12,10:40:27,10,07,1, 11.8,1,1, 8.310, 10529.045, 209.814, 52663.954 21/05/12,10:40:27,11,07,1, 11.8,1,1, 8.310, 10529.070, 209.819, 52663.947 21/05/12,10:40:27,12,07,1, 11.8,1,1, 8.310, 10529.042, 209.819, 52663.904 21/05/12,10:40:27,13,07,1, 11.8,1,1, 8.310, 10529.014, 209.790, 52663.886 21/05/12,10:40:27,14,07,1, 11.8,1,1, 8.310, 10529.009, 209.794, 52663.893 21/05/12,10:40:27,15,07,1, 11.8,1,1, 8.310, 10529.017, 209.796, 52663.929 21/05/12,10:40:27,16,07,1, 11.8,1,1, 8.310, 10529.016, 209.807, 52663.908 21/05/12,10:40:27,17,07,1, 11.8,1,1, 8.310, 10528.959, 209.813, 52663.895 21/05/12,10:40:27,18,07,1, 11.8,1,1, 8.310, 10528.959, 209.808, 52663.869 21/05/12,10:40:27,19,07,1, 11.8,1,1, 8.310, 10528.946, 209.803, 52663.920 21/05/12,10:40:28,00,07,1, 11.8,1,1, 8.310, 10528.938, 209.803, 52663.920 21/05/12,10:40:28,01,07,1, 11.8,1,1, 8.310, 10528.931, 209.802, 52663.881 21/05/12,10:40:28,02,07,1, 11.8,1,1, 8.310, 10528.913, 209.797, 52663.924 21/05/12,10:40:28,03,07,1, 11.8,1,1, 8.310, 10528.938, 209.825, 52663.933 21/05/12,10:40:28,04,07,1, 11.8,1,1, 8.310, 10528.916, 209.838, 52663.969 21/05/12,10:40:28,05,07,1, 11.8,1,1, 8.310, 10528.899, 209.821, 52663.951 21/05/12,10:40:28,06,07,1, 11.8,1,1, 8.310, 10528.893, 209.802, 52663.979 21/05/12,10:40:28,07,07,1, 11.8,1,1, 8.310, 10528.880, 209.809, 52663.975 21/05/12,10:40:28,08,07,1, 11.8,1,1, 8.310, 10528.885, 209.797, 52663.941 21/05/12,10:40:28,09,07,1, 11.8,1,1, 8.310, 10528.881, 209.804, 52663.961 21/05/12,10:40:28,10,07,1, 11.8,1,1, 8.310, 10528.835, 209.808, 52663.967 21/05/12,10:40:28,11,07,1, 11.8,1,1, 8.310, 10528.845, 209.820, 52663.930 21/05/12,10:40:28,12,07,1, 11.8,1,1, 8.310, 10528.825, 209.782, 52663.938 21/05/12,10:40:28,13,07,1, 11.8,1,1, 8.310, 10528.833, 209.807, 52663.948 21/05/12,10:40:28,14,07,1, 11.8,1,1, 8.310, 10528.836, 209.822, 52663.973 21/05/12,10:40:28,15,07,1, 11.8,1,1, 8.310, 10528.827, 209.828, 52663.963 21/05/12,10:40:28,16,07,1, 11.8,1,1, 8.310, 10528.803, 209.817, 52663.967 21/05/12,10:40:28,17,07,1, 11.8,1,1, 8.310, 10528.802, 209.826, 52663.946 21/05/12,10:40:28,18,07,1, 11.8,1,1, 8.310, 10528.775, 209.813, 52663.956 21/05/12,10:40:28,19,07,1, 11.8,1,1, 8.310, 10528.787, 209.812, 52663.943 21/05/12,10:40:29,00,07,1, 11.9,1,1, 8.309, 10528.779, 209.812, 52663.943 21/05/12,10:40:29,01,07,1, 11.9,1,1, 8.309, 10528.754, 209.824, 52663.960 21/05/12,10:40:29,02,07,1, 11.9,1,1, 8.309, 10528.745, 209.794, 52663.987 21/05/12,10:40:29,03,07,1, 11.9,1,1, 8.309, 10528.745, 209.809, 52663.978 21/05/12,10:40:29,04,07,1, 11.9,1,1, 8.309, 10528.741, 209.807, 52663.971 21/05/12,10:40:29,05,07,1, 11.9,1,1, 8.309, 10528.690, 209.815, 52663.991 21/05/12,10:40:29,06,07,1, 11.9,1,1, 8.309, 10528.722, 209.819, 52663.967 21/05/12,10:40:29,07,07,1, 11.9,1,1, 8.309, 10528.708, 209.812, 52663.974 21/05/12,10:40:29,08,07,1, 11.9,1,1, 8.309, 10528.683, 209.809, 52663.976 21/05/12,10:40:29,09,07,1, 11.9,1,1, 8.309, 10528.674, 209.826, 52663.956 21/05/12,10:40:29,10,07,1, 11.9,1,1, 8.309, 10528.657, 209.816, 52663.975 21/05/12,10:40:29,11,07,1, 11.9,1,1, 8.309, 10528.659, 209.819, 52663.993 21/05/12,10:40:29,12,07,1, 11.9,1,1, 8.309, 10528.667, 209.819, 52664.011 21/05/12,10:40:29,13,07,1, 11.9,1,1, 8.309, 10528.623, 209.825, 52663.885 21/05/12,10:40:29,14,07,1, 11.9,1,1, 8.309, 10528.660, 209.806, 52663.962 21/05/12,10:40:29,15,07,1, 11.9,1,1, 8.309, 10528.629, 209.824, 52663.940 21/05/12,10:40:29,16,07,1, 11.9,1,1, 8.309, 10528.618, 209.824, 52663.951 21/05/12,10:40:29,17,07,1, 11.9,1,1, 8.309, 10528.611, 209.830, 52663.997 21/05/12,10:40:29,18,07,1, 11.9,1,1, 8.309, 10528.613, 209.821, 52664.016 21/05/12,10:40:29,19,07,1, 11.9,1,1, 8.309, 10528.570, 209.850, 52664.024 21/05/12,10:40:30,00,07,1, 11.8,1,1, 8.308, 10528.562, 209.850, 52664.024 21/05/12,10:40:30,01,07,1, 11.8,1,1, 8.308, 10528.551, 209.803, 52663.986 21/05/12,10:40:30,02,07,1, 11.8,1,1, 8.308, 10528.533, 209.804, 52663.969 21/05/12,10:40:30,03,07,1, 11.8,1,1, 8.308, 10528.524, 209.833, 52663.996 21/05/12,10:40:30,04,07,1, 11.8,1,1, 8.308, 10528.531, 209.814, 52664.012 21/05/12,10:40:30,05,07,1, 11.8,1,1, 8.308, 10528.532, 209.840, 52663.983 21/05/12,10:40:30,06,07,1, 11.8,1,1, 8.308, 10528.482, 209.821, 52663.999 21/05/12,10:40:30,07,07,1, 11.8,1,1, 8.308, 10528.466, 209.832, 52664.013 21/05/12,10:40:30,08,07,1, 11.8,1,1, 8.308, 10528.474, 209.800, 52663.998 21/05/12,10:40:30,09,07,1, 11.8,1,1, 8.308, 10528.477, 209.808, 52664.027 21/05/12,10:40:30,10,07,1, 11.8,1,1, 8.308, 10528.429, 209.783, 52664.007 21/05/12,10:40:30,11,07,1, 11.8,1,1, 8.308, 10528.403, 209.797, 52663.963 21/05/12,10:40:30,12,07,1, 11.8,1,1, 8.308, 10528.437, 209.799, 52664.004 21/05/12,10:40:30,13,07,1, 11.8,1,1, 8.308, 10528.418, 209.784, 52664.002 21/05/12,10:40:30,14,07,1, 11.8,1,1, 8.308, 10528.390, 209.782, 52663.991 21/05/12,10:40:30,15,07,1, 11.8,1,1, 8.308, 10528.404, 209.767, 52663.997 21/05/12,10:40:30,16,07,1, 11.8,1,1, 8.308, 10528.347, 209.785, 52663.990 21/05/12,10:40:30,17,07,1, 11.8,1,1, 8.308, 10528.357, 209.750, 52664.023 21/05/12,10:40:30,18,07,1, 11.8,1,1, 8.308, 10528.343, 209.760, 52664.027 21/05/12,10:40:30,19,07,1, 11.8,1,1, 8.308, 10528.329, 209.782, 52664.002 21/05/12,10:40:31,00,08,1, 11.9,1,1, 8.310, 10528.328, 209.782, 52664.002 21/05/12,10:40:31,01,08,1, 11.9,1,1, 8.310, 10528.323, 209.759, 52664.001 21/05/12,10:40:31,02,08,1, 11.9,1,1, 8.310, 10528.280, 209.760, 52664.029 21/05/12,10:40:31,03,08,1, 11.9,1,1, 8.310, 10528.286, 209.775, 52664.055 21/05/12,10:40:31,04,08,1, 11.9,1,1, 8.310, 10528.283, 209.756, 52664.042 21/05/12,10:40:31,05,08,1, 11.9,1,1, 8.310, 10528.277, 209.754, 52664.056 21/05/12,10:40:31,06,08,1, 11.9,1,1, 8.310, 10528.243, 209.740, 52664.024 21/05/12,10:40:31,07,08,1, 11.9,1,1, 8.310, 10528.228, 209.759, 52664.036 21/05/12,10:40:31,08,08,1, 11.9,1,1, 8.310, 10528.217, 209.728, 52664.023 21/05/12,10:40:31,09,08,1, 11.9,1,1, 8.310, 10528.217, 209.733, 52664.045 21/05/12,10:40:31,10,08,1, 11.9,1,1, 8.310, 10528.194, 209.758, 52664.055 21/05/12,10:40:31,11,08,1, 11.9,1,1, 8.310, 10528.199, 209.747, 52664.014 21/05/12,10:40:31,12,08,1, 11.9,1,1, 8.310, 10528.191, 209.738, 52664.041 21/05/12,10:40:31,13,08,1, 11.9,1,1, 8.310, 10528.174, 209.739, 52664.060 21/05/12,10:40:31,14,08,1, 11.9,1,1, 8.310, 10528.127, 209.718, 52664.042 21/05/12,10:40:31,15,08,1, 11.9,1,1, 8.310, 10528.149, 209.719, 52664.053 21/05/12,10:40:31,16,08,1, 11.9,1,1, 8.310, 10528.133, 209.716, 52664.074 21/05/12,10:40:31,17,08,1, 11.9,1,1, 8.310, 10528.109, 209.709, 52664.020 21/05/12,10:40:31,18,08,1, 11.9,1,1, 8.310, 10528.118, 209.719, 52664.042 21/05/12,10:40:31,19,08,1, 11.9,1,1, 8.310, 10528.088, 209.706, 52664.026 21/05/12,10:40:32,00,08,1, 11.9,1,1, 8.309, 10528.086, 209.706, 52664.026 21/05/12,10:40:32,01,08,1, 11.9,1,1, 8.309, 10528.073, 209.714, 52664.030 21/05/12,10:40:32,02,08,1, 11.9,1,1, 8.309, 10528.064, 209.715, 52664.020 21/05/12,10:40:32,03,08,1, 11.9,1,1, 8.309, 10528.048, 209.712, 52664.030 21/05/12,10:40:32,04,08,1, 11.9,1,1, 8.309, 10528.039, 209.705, 52664.017 21/05/12,10:40:32,05,08,1, 11.9,1,1, 8.309, 10528.018, 209.708, 52664.030 21/05/12,10:40:32,06,08,1, 11.9,1,1, 8.309, 10528.026, 209.723, 52664.085 21/05/12,10:40:32,07,08,1, 11.9,1,1, 8.309, 10528.010, 209.725, 52664.060 21/05/12,10:40:32,08,08,1, 11.9,1,1, 8.309, 10527.999, 209.728, 52664.025 21/05/12,10:40:32,09,08,1, 11.9,1,1, 8.309, 10528.012, 209.711, 52664.037 21/05/12,10:40:32,10,08,1, 11.9,1,1, 8.309, 10528.004, 209.705, 52664.039 21/05/12,10:40:32,11,08,1, 11.9,1,1, 8.309, 10527.980, 209.675, 52664.071 21/05/12,10:40:32,12,08,1, 11.9,1,1, 8.309, 10527.980, 209.726, 52664.052 21/05/12,10:40:32,13,08,1, 11.9,1,1, 8.309, 10527.966, 209.714, 52664.064 21/05/12,10:40:32,14,08,1, 11.9,1,1, 8.309, 10527.933, 209.722, 52664.066 21/05/12,10:40:32,15,08,1, 11.9,1,1, 8.309, 10527.910, 209.724, 52664.078 21/05/12,10:40:32,16,08,1, 11.9,1,1, 8.309, 10527.933, 209.705, 52664.035 21/05/12,10:40:32,17,08,1, 11.9,1,1, 8.309, 10527.920, 209.729, 52664.052 21/05/12,10:40:32,18,08,1, 11.9,1,1, 8.309, 10527.914, 209.702, 52664.069 21/05/12,10:40:32,19,08,1, 11.9,1,1, 8.309, 10527.880, 209.688, 52664.060 21/05/12,10:40:33,00,08,1, 11.9,1,1, 8.309, 10527.878, 209.688, 52664.060 21/05/12,10:40:33,01,08,1, 11.9,1,1, 8.309, 10527.887, 209.695, 52664.076 21/05/12,10:40:33,02,08,1, 11.9,1,1, 8.309, 10527.858, 209.705, 52664.074 21/05/12,10:40:33,03,08,1, 11.9,1,1, 8.309, 10527.835, 209.692, 52664.096 21/05/12,10:40:33,04,08,1, 11.9,1,1, 8.309, 10527.828, 209.700, 52664.086 21/05/12,10:40:33,05,08,1, 11.9,1,1, 8.309, 10527.795, 209.684, 52664.125 21/05/12,10:40:33,06,08,1, 11.9,1,1, 8.309, 10527.803, 209.694, 52664.109 21/05/12,10:40:33,07,08,1, 11.9,1,1, 8.309, 10527.817, 209.675, 52664.106 21/05/12,10:40:33,08,08,1, 11.9,1,1, 8.309, 10527.789, 209.685, 52664.101 21/05/12,10:40:33,09,08,1, 11.9,1,1, 8.309, 10527.775, 209.664, 52664.115 21/05/12,10:40:33,10,08,1, 11.9,1,1, 8.309, 10527.768, 209.688, 52664.110 21/05/12,10:40:33,11,08,1, 11.9,1,1, 8.309, 10527.746, 209.667, 52664.082 21/05/12,10:40:33,12,08,1, 11.9,1,1, 8.309, 10527.731, 209.677, 52664.115 21/05/12,10:40:33,13,08,1, 11.9,1,1, 8.309, 10527.733, 209.678, 52664.103 21/05/12,10:40:33,14,08,1, 11.9,1,1, 8.309, 10527.725, 209.671, 52664.154 21/05/12,10:40:33,15,08,1, 11.9,1,1, 8.309, 10527.721, 209.694, 52664.149 21/05/12,10:40:33,16,08,1, 11.9,1,1, 8.309, 10527.690, 209.696, 52664.153 21/05/12,10:40:33,17,08,1, 11.9,1,1, 8.309, 10527.668, 209.685, 52664.158 21/05/12,10:40:33,18,08,1, 11.9,1,1, 8.309, 10527.662, 209.668, 52664.138 21/05/12,10:40:33,19,08,1, 11.9,1,1, 8.309, 10527.655, 209.671, 52664.144 21/05/12,10:40:34,00,07,1, 11.8,1,1, 8.310, 10527.653, 209.671, 52664.144 21/05/12,10:40:34,01,07,1, 11.8,1,1, 8.310, 10527.627, 209.662, 52664.113 21/05/12,10:40:34,02,07,1, 11.8,1,1, 8.310, 10527.618, 209.659, 52664.130 21/05/12,10:40:34,03,07,1, 11.8,1,1, 8.310, 10527.611, 209.662, 52664.141 21/05/12,10:40:34,04,07,1, 11.8,1,1, 8.310, 10527.589, 209.659, 52664.162 21/05/12,10:40:34,05,07,1, 11.8,1,1, 8.310, 10527.562, 209.650, 52664.130 21/05/12,10:40:34,06,07,1, 11.8,1,1, 8.310, 10527.563, 209.653, 52664.184 21/05/12,10:40:34,07,07,1, 11.8,1,1, 8.310, 10527.553, 209.627, 52664.154 21/05/12,10:40:34,08,07,1, 11.8,1,1, 8.310, 10527.551, 209.640, 52664.130 21/05/12,10:40:34,09,07,1, 11.8,1,1, 8.310, 10527.519, 209.627, 52664.135 21/05/12,10:40:34,10,07,1, 11.8,1,1, 8.310, 10527.519, 209.611, 52664.116 21/05/12,10:40:34,11,07,1, 11.8,1,1, 8.310, 10527.518, 209.626, 52664.183 21/05/12,10:40:34,12,07,1, 11.8,1,1, 8.310, 10527.504, 209.632, 52664.148 21/05/12,10:40:34,13,07,1, 11.8,1,1, 8.310, 10527.497, 209.634, 52664.169 21/05/12,10:40:34,14,07,1, 11.8,1,1, 8.310, 10527.501, 209.596, 52664.133 21/05/12,10:40:34,15,07,1, 11.8,1,1, 8.310, 10527.479, 209.615, 52664.162 21/05/12,10:40:34,16,07,1, 11.8,1,1, 8.310, 10527.456, 209.615, 52664.175 21/05/12,10:40:34,17,07,1, 11.8,1,1, 8.310, 10527.448, 209.636, 52664.164 21/05/12,10:40:34,18,07,1, 11.8,1,1, 8.310, 10527.416, 209.606, 52664.168 21/05/12,10:40:34,19,07,1, 11.8,1,1, 8.310, 10527.431, 209.582, 52664.172 21/05/12,10:40:35,00,08,1, 11.9,1,1, 8.309, 10527.427, 209.582, 52664.172 21/05/12,10:40:35,01,08,1, 11.9,1,1, 8.309, 10527.385, 209.601, 52664.171 21/05/12,10:40:35,02,08,1, 11.9,1,1, 8.309, 10527.389, 209.594, 52664.180 21/05/12,10:40:35,03,08,1, 11.9,1,1, 8.309, 10527.367, 209.603, 52664.171 21/05/12,10:40:35,04,08,1, 11.9,1,1, 8.309, 10527.382, 209.588, 52664.140 21/05/12,10:40:35,05,08,1, 11.9,1,1, 8.309, 10527.381, 209.612, 52664.203 21/05/12,10:40:35,06,08,1, 11.9,1,1, 8.309, 10527.343, 209.578, 52664.177 21/05/12,10:40:35,07,08,1, 11.9,1,1, 8.309, 10527.327, 209.581, 52664.171 21/05/12,10:40:35,08,08,1, 11.9,1,1, 8.309, 10527.296, 209.584, 52664.204 21/05/12,10:40:35,09,08,1, 11.9,1,1, 8.309, 10527.337, 209.558, 52664.164 21/05/12,10:40:35,10,08,1, 11.9,1,1, 8.309, 10527.286, 209.563, 52664.174 21/05/12,10:40:35,11,08,1, 11.9,1,1, 8.309, 10527.299, 209.573, 52664.186 21/05/12,10:40:35,12,08,1, 11.9,1,1, 8.309, 10527.265, 209.571, 52664.160 21/05/12,10:40:35,13,08,1, 11.9,1,1, 8.309, 10527.276, 209.565, 52664.190 21/05/12,10:40:35,14,08,1, 11.9,1,1, 8.309, 10527.260, 209.548, 52664.171 21/05/12,10:40:35,15,08,1, 11.9,1,1, 8.309, 10527.260, 209.579, 52664.181 21/05/12,10:40:35,16,08,1, 11.9,1,1, 8.309, 10527.252, 209.583, 52664.205 21/05/12,10:40:35,17,08,1, 11.9,1,1, 8.309, 10527.244, 209.555, 52664.197 21/05/12,10:40:35,18,08,1, 11.9,1,1, 8.309, 10527.248, 209.537, 52664.177 21/05/12,10:40:35,19,08,1, 11.9,1,1, 8.309, 10527.203, 209.549, 52664.207 21/05/12,10:40:36,00,07,1, 11.9,1,1, 8.308, 10527.202, 209.549, 52664.207 21/05/12,10:40:36,01,07,1, 11.9,1,1, 8.308, 10527.200, 209.552, 52664.218 21/05/12,10:40:36,02,07,1, 11.9,1,1, 8.308, 10527.171, 209.574, 52664.222 21/05/12,10:40:36,03,07,1, 11.9,1,1, 8.308, 10527.201, 209.566, 52664.213 21/05/12,10:40:36,04,07,1, 11.9,1,1, 8.308, 10527.160, 209.551, 52664.222 21/05/12,10:40:36,05,07,1, 11.9,1,1, 8.308, 10527.142, 209.564, 52664.202 21/05/12,10:40:36,06,07,1, 11.9,1,1, 8.308, 10527.144, 209.546, 52664.208 21/05/12,10:40:36,07,07,1, 11.9,1,1, 8.308, 10527.113, 209.560, 52664.238 21/05/12,10:40:36,08,07,1, 11.9,1,1, 8.308, 10527.112, 209.546, 52664.241 21/05/12,10:40:36,09,07,1, 11.9,1,1, 8.308, 10527.111, 209.539, 52664.222 21/05/12,10:40:36,10,07,1, 11.9,1,1, 8.308, 10527.080, 209.505, 52664.265 21/05/12,10:40:36,11,07,1, 11.9,1,1, 8.308, 10527.080, 209.538, 52664.244 21/05/12,10:40:36,12,07,1, 11.9,1,1, 8.308, 10527.078, 209.551, 52664.244 21/05/12,10:40:36,13,07,1, 11.9,1,1, 8.308, 10527.055, 209.524, 52664.258 21/05/12,10:40:36,14,07,1, 11.9,1,1, 8.308, 10527.063, 209.552, 52664.256 21/05/12,10:40:36,15,07,1, 11.9,1,1, 8.308, 10527.039, 209.542, 52664.264 21/05/12,10:40:36,16,07,1, 11.9,1,1, 8.308, 10527.014, 209.550, 52664.268 21/05/12,10:40:36,17,07,1, 11.9,1,1, 8.308, 10527.030, 209.553, 52664.238 21/05/12,10:40:36,18,07,1, 11.9,1,1, 8.308, 10526.986, 209.543, 52664.287 21/05/12,10:40:36,19,07,1, 11.9,1,1, 8.308, 10526.986, 209.543, 52664.240 21/05/12,10:40:37,00,07,1, 11.9,1,1, 8.307, 10526.985, 209.543, 52664.240 21/05/12,10:40:37,01,07,1, 11.9,1,1, 8.307, 10526.980, 209.522, 52664.260 21/05/12,10:40:37,02,07,1, 11.9,1,1, 8.307, 10526.972, 209.530, 52664.246 21/05/12,10:40:37,03,07,1, 11.9,1,1, 8.307, 10526.988, 209.555, 52664.252 21/05/12,10:40:37,04,07,1, 11.9,1,1, 8.307, 10526.967, 209.528, 52664.287 21/05/12,10:40:37,05,07,1, 11.9,1,1, 8.307, 10526.962, 209.524, 52664.293 21/05/12,10:40:37,06,07,1, 11.9,1,1, 8.307, 10526.925, 209.547, 52664.244 21/05/12,10:40:37,07,07,1, 11.9,1,1, 8.307, 10526.953, 209.519, 52664.260 21/05/12,10:40:37,08,07,1, 11.9,1,1, 8.307, 10526.945, 209.528, 52664.284 21/05/12,10:40:37,09,07,1, 11.9,1,1, 8.307, 10526.909, 209.534, 52664.287 21/05/12,10:40:37,10,07,1, 11.9,1,1, 8.307, 10526.920, 209.530, 52664.317 21/05/12,10:40:37,11,07,1, 11.9,1,1, 8.307, 10526.920, 209.522, 52664.255 21/05/12,10:40:37,12,07,1, 11.9,1,1, 8.307, 10526.898, 209.545, 52664.253 21/05/12,10:40:37,13,07,1, 11.9,1,1, 8.307, 10526.899, 209.521, 52664.293 21/05/12,10:40:37,14,07,1, 11.9,1,1, 8.307, 10526.890, 209.529, 52664.328 21/05/12,10:40:37,15,07,1, 11.9,1,1, 8.307, 10526.894, 209.522, 52664.267 21/05/12,10:40:37,16,07,1, 11.9,1,1, 8.307, 10526.903, 209.528, 52664.320 21/05/12,10:40:37,17,07,1, 11.9,1,1, 8.307, 10526.874, 209.533, 52664.316 21/05/12,10:40:37,18,07,1, 11.9,1,1, 8.307, 10526.876, 209.510, 52664.316 21/05/12,10:40:37,19,07,1, 11.9,1,1, 8.307, 10526.879, 209.549, 52664.321 21/05/12,10:40:38,00,07,1, 11.9,1,1, 8.308, 10526.876, 209.549, 52664.321 21/05/12,10:40:38,01,07,1, 11.9,1,1, 8.308, 10526.849, 209.525, 52664.298 21/05/12,10:40:38,02,07,1, 11.9,1,1, 8.308, 10526.857, 209.547, 52664.289 21/05/12,10:40:38,03,07,1, 11.9,1,1, 8.308, 10526.832, 209.553, 52664.309 21/05/12,10:40:38,04,07,1, 11.9,1,1, 8.308, 10526.828, 209.540, 52664.352 21/05/12,10:40:38,05,07,1, 11.9,1,1, 8.308, 10526.841, 209.546, 52664.158 21/05/12,10:40:38,06,07,1, 11.9,1,1, 8.308, 10526.778, 209.533, 52664.351 21/05/12,10:40:38,07,07,1, 11.9,1,1, 8.308, 10526.820, 209.541, 52664.342 21/05/12,10:40:38,08,07,1, 11.9,1,1, 8.308, 10526.784, 209.528, 52664.366 21/05/12,10:40:38,09,07,1, 11.9,1,1, 8.308, 10526.807, 209.536, 52664.357 21/05/12,10:40:38,10,07,1, 11.9,1,1, 8.308, 10526.798, 209.549, 52664.340 21/05/12,10:40:38,11,07,1, 11.9,1,1, 8.308, 10526.743, 209.554, 52664.491 21/05/12,10:40:38,12,07,1, 11.9,1,1, 8.308, 10526.805, 209.539, 52664.420 21/05/12,10:40:38,13,07,1, 11.9,1,1, 8.308, 10526.748, 209.566, 52664.358 21/05/12,10:40:38,14,07,1, 11.9,1,1, 8.308, 10526.764, 209.543, 52664.383 21/05/12,10:40:38,15,07,1, 11.9,1,1, 8.308, 10526.781, 209.524, 52664.369 21/05/12,10:40:38,16,07,1, 11.9,1,1, 8.308, 10526.732, 209.535, 52664.386 21/05/12,10:40:38,17,07,1, 11.9,1,1, 8.308, 10526.742, 209.526, 52664.407 21/05/12,10:40:38,18,07,1, 11.9,1,1, 8.308, 10526.735, 209.531, 52664.388 21/05/12,10:40:38,19,07,1, 11.9,1,1, 8.308, 10526.754, 209.543, 52664.407 21/05/12,10:40:39,00,07,1, 11.8,1,1, 8.314, 10526.751, 209.543, 52664.407 21/05/12,10:40:39,01,07,1, 11.8,1,1, 8.314, 10526.740, 209.542, 52664.410 21/05/12,10:40:39,02,07,1, 11.8,1,1, 8.314, 10526.734, 209.541, 52664.412 21/05/12,10:40:39,03,07,1, 11.8,1,1, 8.314, 10526.709, 209.546, 52664.414 21/05/12,10:40:39,04,07,1, 11.8,1,1, 8.314, 10526.703, 209.555, 52664.420 21/05/12,10:40:39,05,07,1, 11.8,1,1, 8.314, 10526.719, 209.560, 52664.430 21/05/12,10:40:39,06,07,1, 11.8,1,1, 8.314, 10526.716, 209.563, 52664.411 21/05/12,10:40:39,07,07,1, 11.8,1,1, 8.314, 10526.680, 209.565, 52664.458 21/05/12,10:40:39,08,07,1, 11.8,1,1, 8.314, 10526.693, 209.578, 52664.433 21/05/12,10:40:39,09,07,1, 11.8,1,1, 8.314, 10526.689, 209.572, 52664.431 21/05/12,10:40:39,10,07,1, 11.8,1,1, 8.314, 10526.677, 209.570, 52664.417 21/05/12,10:40:39,11,07,1, 11.8,1,1, 8.314, 10526.671, 209.606, 52664.461 21/05/12,10:40:39,12,07,1, 11.8,1,1, 8.314, 10526.674, 209.597, 52664.475 21/05/12,10:40:39,13,07,1, 11.8,1,1, 8.314, 10526.677, 209.578, 52664.476 21/05/12,10:40:39,14,07,1, 11.8,1,1, 8.314, 10526.669, 209.579, 52664.457 21/05/12,10:40:39,15,07,1, 11.8,1,1, 8.314, 10526.696, 209.607, 52664.450 21/05/12,10:40:39,16,07,1, 11.8,1,1, 8.314, 10526.678, 209.590, 52664.435 21/05/12,10:40:39,17,07,1, 11.8,1,1, 8.314, 10526.629, 209.596, 52664.430 21/05/12,10:40:39,18,07,1, 11.8,1,1, 8.314, 10526.665, 209.589, 52664.434 21/05/12,10:40:39,19,07,1, 11.8,1,1, 8.314, 10526.647, 209.586, 52664.449 21/05/12,10:40:40,00,08,1, 11.9,1,1, 8.310, 10526.643, 209.586, 52664.449 21/05/12,10:40:40,01,08,1, 11.9,1,1, 8.310, 10526.653, 209.586, 52664.449 21/05/12,10:40:40,02,08,1, 11.9,1,1, 8.310, 10526.636, 209.612, 52664.514 21/05/12,10:40:40,03,08,1, 11.9,1,1, 8.310, 10526.642, 209.596, 52664.482 21/05/12,10:40:40,04,08,1, 11.9,1,1, 8.310, 10526.649, 209.605, 52664.505 21/05/12,10:40:40,05,08,1, 11.9,1,1, 8.310, 10526.660, 209.591, 52664.518 21/05/12,10:40:40,06,08,1, 11.9,1,1, 8.310, 10526.609, 209.609, 52664.535 21/05/12,10:40:40,07,08,1, 11.9,1,1, 8.310, 10526.634, 209.619, 52664.587 21/05/12,10:40:40,08,08,1, 11.9,1,1, 8.310, 10526.625, 209.621, 52664.520 21/05/12,10:40:40,09,08,1, 11.9,1,1, 8.310, 10526.630, 209.611, 52664.535 21/05/12,10:40:40,10,08,1, 11.9,1,1, 8.310, 10526.614, 209.606, 52664.564 21/05/12,10:40:40,11,08,1, 11.9,1,1, 8.310, 10526.625, 209.591, 52664.535 21/05/12,10:40:40,12,08,1, 11.9,1,1, 8.310, 10526.641, 209.580, 52664.489 21/05/12,10:40:40,13,08,1, 11.9,1,1, 8.310, 10526.624, 209.604, 52664.558 21/05/12,10:40:40,14,08,1, 11.9,1,1, 8.310, 10526.612, 209.620, 52664.525 21/05/12,10:40:40,15,08,1, 11.9,1,1, 8.310, 10526.612, 209.622, 52664.545 21/05/12,10:40:40,16,08,1, 11.9,1,1, 8.310, 10526.589, 209.637, 52664.527 21/05/12,10:40:40,17,08,1, 11.9,1,1, 8.310, 10526.600, 209.607, 52664.537 21/05/12,10:40:40,18,08,1, 11.9,1,1, 8.310, 10526.615, 209.626, 52664.525 21/05/12,10:40:40,19,08,1, 11.9,1,1, 8.310, 10526.585, 209.605, 52664.540 21/05/12,10:40:41,00,08,1, 11.9,1,1, 8.312, 10526.584, 209.605, 52664.540 21/05/12,10:40:41,01,08,1, 11.9,1,1, 8.312, 10526.597, 209.647, 52664.592 21/05/12,10:40:41,02,08,1, 11.9,1,1, 8.312, 10526.603, 209.638, 52664.594 21/05/12,10:40:41,03,08,1, 11.9,1,1, 8.312, 10526.565, 209.634, 52664.565 21/05/12,10:40:41,04,08,1, 11.9,1,1, 8.312, 10526.592, 209.633, 52664.595 21/05/12,10:40:41,05,08,1, 11.9,1,1, 8.312, 10526.580, 209.626, 52664.585 21/05/12,10:40:41,06,08,1, 11.9,1,1, 8.312, 10526.569, 209.646, 52664.575 21/05/12,10:40:41,07,08,1, 11.9,1,1, 8.312, 10526.568, 209.639, 52664.583 21/05/12,10:40:41,08,08,1, 11.9,1,1, 8.312, 10526.563, 209.645, 52664.595 21/05/12,10:40:41,09,08,1, 11.9,1,1, 8.312, 10526.573, 209.629, 52664.631 21/05/12,10:40:41,10,08,1, 11.9,1,1, 8.312, 10526.564, 209.681, 52664.590 21/05/12,10:40:41,11,08,1, 11.9,1,1, 8.312, 10526.542, 209.650, 52664.599 21/05/12,10:40:41,12,08,1, 11.9,1,1, 8.312, 10526.552, 209.677, 52664.647 21/05/12,10:40:41,13,08,1, 11.9,1,1, 8.312, 10526.544, 209.669, 52664.655 21/05/12,10:40:41,14,08,1, 11.9,1,1, 8.312, 10526.548, 209.648, 52664.641 21/05/12,10:40:41,15,08,1, 11.9,1,1, 8.312, 10526.544, 209.664, 52664.812 21/05/12,10:40:41,16,08,1, 11.9,1,1, 8.312, 10526.526, 209.679, 52664.720 21/05/12,10:40:41,17,08,1, 11.9,1,1, 8.312, 10526.464, 209.679, 52664.581 21/05/12,10:40:41,18,08,1, 11.9,1,1, 8.312, 10526.461, 209.684, 52664.685 21/05/12,10:40:41,19,08,1, 11.9,1,1, 8.312, 10526.498, 209.687, 52664.690 21/05/12,10:40:42,00,08,1, 11.9,1,1, 8.310, 10526.493, 209.687, 52664.690 21/05/12,10:40:42,01,08,1, 11.9,1,1, 8.310, 10526.501, 209.695, 52664.657 21/05/12,10:40:42,02,08,1, 11.9,1,1, 8.310, 10526.502, 209.702, 52664.643 21/05/12,10:40:42,03,08,1, 11.9,1,1, 8.310, 10526.476, 209.712, 52664.669 21/05/12,10:40:42,04,08,1, 11.9,1,1, 8.310, 10526.472, 209.706, 52664.699 21/05/12,10:40:42,05,08,1, 11.9,1,1, 8.310, 10526.457, 209.678, 52664.671 21/05/12,10:40:42,06,08,1, 11.9,1,1, 8.310, 10526.505, 209.689, 52664.402 21/05/12,10:40:42,07,08,1, 11.9,1,1, 8.310, 10526.494, 209.703, 52664.650 21/05/12,10:40:42,08,08,1, 11.9,1,1, 8.310, 10526.484, 209.722, 52664.723 21/05/12,10:40:42,09,08,1, 11.9,1,1, 8.310, 10526.478, 209.722, 52664.713 21/05/12,10:40:42,10,08,1, 11.9,1,1, 8.310, 10526.481, 209.740, 52664.699 21/05/12,10:40:42,11,08,1, 11.9,1,1, 8.310, 10526.489, 209.718, 52664.737 21/05/12,10:40:42,12,08,1, 11.9,1,1, 8.310, 10526.454, 209.708, 52664.736 21/05/12,10:40:42,13,08,1, 11.9,1,1, 8.310, 10526.479, 209.732, 52664.748 21/05/12,10:40:42,14,08,1, 11.9,1,1, 8.310, 10526.460, 209.722, 52664.765 21/05/12,10:40:42,15,08,1, 11.9,1,1, 8.310, 10526.447, 209.732, 52664.754 21/05/12,10:40:42,16,08,1, 11.9,1,1, 8.310, 10526.449, 209.729, 52664.760 21/05/12,10:40:42,17,08,1, 11.9,1,1, 8.310, 10526.430, 209.721, 52664.754 21/05/12,10:40:42,18,08,1, 11.9,1,1, 8.310, 10526.433, 209.748, 52664.789 21/05/12,10:40:42,19,08,1, 11.9,1,1, 8.310, 10526.416, 209.747, 52664.798 21/05/12,10:40:43,00,08,1, 11.8,1,1, 8.309, 10526.409, 209.747, 52664.798 21/05/12,10:40:43,01,08,1, 11.8,1,1, 8.309, 10526.428, 209.735, 52664.783 21/05/12,10:40:43,02,08,1, 11.8,1,1, 8.309, 10526.420, 209.751, 52664.764 21/05/12,10:40:43,03,08,1, 11.8,1,1, 8.309, 10526.411, 209.764, 52664.797 21/05/12,10:40:43,04,08,1, 11.8,1,1, 8.309, 10526.418, 209.760, 52664.797 21/05/12,10:40:43,05,08,1, 11.8,1,1, 8.309, 10526.413, 209.757, 52664.785 21/05/12,10:40:43,06,08,1, 11.8,1,1, 8.309, 10526.416, 209.771, 52664.796 21/05/12,10:40:43,07,08,1, 11.8,1,1, 8.309, 10526.403, 209.755, 52664.776 21/05/12,10:40:43,08,08,1, 11.8,1,1, 8.309, 10526.399, 209.777, 52664.801 21/05/12,10:40:43,09,08,1, 11.8,1,1, 8.309, 10526.410, 209.761, 52664.784 21/05/12,10:40:43,10,08,1, 11.8,1,1, 8.309, 10526.408, 209.772, 52664.788 21/05/12,10:40:43,11,08,1, 11.8,1,1, 8.309, 10526.393, 209.765, 52664.814 21/05/12,10:40:43,12,08,1, 11.8,1,1, 8.309, 10526.404, 209.774, 52664.798 21/05/12,10:40:43,13,08,1, 11.8,1,1, 8.309, 10526.381, 209.797, 52664.793 21/05/12,10:40:43,14,08,1, 11.8,1,1, 8.309, 10526.401, 209.799, 52664.805 21/05/12,10:40:43,15,08,1, 11.8,1,1, 8.309, 10526.410, 209.807, 52664.842 21/05/12,10:40:43,16,08,1, 11.8,1,1, 8.309, 10526.409, 209.806, 52664.859 21/05/12,10:40:43,17,08,1, 11.8,1,1, 8.309, 10526.380, 209.831, 52664.813 21/05/12,10:40:43,18,08,1, 11.8,1,1, 8.309, 10526.376, 209.804, 52664.816 21/05/12,10:40:43,19,08,1, 11.8,1,1, 8.309, 10526.370, 209.838, 52664.860 21/05/12,10:40:44,00,08,1, 11.9,1,1, 8.310, 10526.367, 209.838, 52664.860 21/05/12,10:40:44,01,08,1, 11.9,1,1, 8.310, 10526.380, 209.861, 52664.863 21/05/12,10:40:44,02,08,1, 11.9,1,1, 8.310, 10526.361, 209.841, 52664.866 21/05/12,10:40:44,03,08,1, 11.9,1,1, 8.310, 10526.367, 209.850, 52664.880 21/05/12,10:40:44,04,08,1, 11.9,1,1, 8.310, 10526.349, 209.871, 52664.879 21/05/12,10:40:44,05,08,1, 11.9,1,1, 8.310, 10526.366, 209.869, 52664.830 21/05/12,10:40:44,06,08,1, 11.9,1,1, 8.310, 10526.342, 209.890, 52665.040 21/05/12,10:40:44,07,08,1, 11.9,1,1, 8.310, 10526.352, 209.880, 52664.857 21/05/12,10:40:44,08,08,1, 11.9,1,1, 8.310, 10526.364, 209.909, 52665.036 21/05/12,10:40:44,09,08,1, 11.9,1,1, 8.310, 10526.365, 209.898, 52664.854 21/05/12,10:40:44,10,08,1, 11.9,1,1, 8.310, 10526.338, 209.896, 52664.887 21/05/12,10:40:44,11,08,1, 11.9,1,1, 8.310, 10526.356, 209.894, 52664.914 21/05/12,10:40:44,12,08,1, 11.9,1,1, 8.310, 10526.345, 209.908, 52664.889 21/05/12,10:40:44,13,08,1, 11.9,1,1, 8.310, 10526.324, 209.943, 52664.954 21/05/12,10:40:44,14,08,1, 11.9,1,1, 8.310, 10526.325, 209.903, 52664.599 21/05/12,10:40:44,15,08,1, 11.9,1,1, 8.310, 10526.311, 209.942, 52664.896 21/05/12,10:40:44,16,08,1, 11.9,1,1, 8.310, 10526.280, 209.955, 52664.958 21/05/12,10:40:44,17,08,1, 11.9,1,1, 8.310, 10526.301, 209.949, 52664.976 21/05/12,10:40:44,18,08,1, 11.9,1,1, 8.310, 10526.297, 209.960, 52664.936 21/05/12,10:40:44,19,08,1, 11.9,1,1, 8.310, 10526.331, 209.965, 52664.985 21/05/12,10:40:45,00,08,1, 11.9,1,1, 8.312, 10526.326, 209.965, 52664.985 21/05/12,10:40:45,01,08,1, 11.9,1,1, 8.312, 10526.283, 209.983, 52664.981 21/05/12,10:40:45,02,08,1, 11.9,1,1, 8.312, 10526.310, 209.971, 52664.982 21/05/12,10:40:45,03,08,1, 11.9,1,1, 8.312, 10526.314, 210.009, 52664.983 21/05/12,10:40:45,04,08,1, 11.9,1,1, 8.312, 10526.299, 210.018, 52664.969 21/05/12,10:40:45,05,08,1, 11.9,1,1, 8.312, 10526.287, 209.997, 52664.992 21/05/12,10:40:45,06,08,1, 11.9,1,1, 8.312, 10526.290, 210.032, 52664.986 21/05/12,10:40:45,07,08,1, 11.9,1,1, 8.312, 10526.252, 210.028, 52664.993 21/05/12,10:40:45,08,08,1, 11.9,1,1, 8.312, 10526.266, 210.022, 52664.992 21/05/12,10:40:45,09,08,1, 11.9,1,1, 8.312, 10526.258, 210.048, 52665.021 21/05/12,10:40:45,10,08,1, 11.9,1,1, 8.312, 10526.226, 210.019, 52664.997 21/05/12,10:40:45,11,08,1, 11.9,1,1, 8.312, 10526.251, 210.056, 52665.054 21/05/12,10:40:45,12,08,1, 11.9,1,1, 8.312, 10526.238, 210.045, 52665.005 21/05/12,10:40:45,13,08,1, 11.9,1,1, 8.312, 10526.234, 210.059, 52664.981 21/05/12,10:40:45,14,08,1, 11.9,1,1, 8.312, 10526.215, 210.075, 52665.061 21/05/12,10:40:45,15,08,1, 11.9,1,1, 8.312, 10526.252, 210.074, 52665.020 21/05/12,10:40:45,16,08,1, 11.9,1,1, 8.312, 10526.248, 210.074, 52665.027 21/05/12,10:40:45,17,08,1, 11.9,1,1, 8.312, 10526.214, 210.088, 52665.060 21/05/12,10:40:45,18,08,1, 11.9,1,1, 8.312, 10526.216, 210.083, 52665.072 21/05/12,10:40:45,19,08,1, 11.9,1,1, 8.312, 10526.219, 210.107, 52665.075 21/05/12,10:40:46,00,07,1, 11.8,1,1, 8.310, 10526.217, 210.107, 52665.075 21/05/12,10:40:46,01,07,1, 11.8,1,1, 8.310, 10526.216, 210.073, 52665.068 21/05/12,10:40:46,02,07,1, 11.8,1,1, 8.310, 10526.196, 210.082, 52665.024 21/05/12,10:40:46,03,07,1, 11.8,1,1, 8.310, 10526.216, 210.112, 52665.106 21/05/12,10:40:46,04,07,1, 11.8,1,1, 8.310, 10526.232, 210.125, 52665.082 21/05/12,10:40:46,05,07,1, 11.8,1,1, 8.310, 10526.199, 210.096, 52665.134 21/05/12,10:40:46,06,07,1, 11.8,1,1, 8.310, 10526.207, 210.141, 52665.131 21/05/12,10:40:46,07,07,1, 11.8,1,1, 8.310, 10526.179, 210.144, 52665.122 21/05/12,10:40:46,08,07,1, 11.8,1,1, 8.310, 10526.207, 210.122, 52665.130 21/05/12,10:40:46,09,07,1, 11.8,1,1, 8.310, 10526.178, 210.141, 52665.123 21/05/12,10:40:46,10,07,1, 11.8,1,1, 8.310, 10526.201, 210.158, 52665.130 21/05/12,10:40:46,11,07,1, 11.8,1,1, 8.310, 10526.186, 210.150, 52665.143 21/05/12,10:40:46,12,07,1, 11.8,1,1, 8.310, 10526.165, 210.197, 52665.117 21/05/12,10:40:46,13,07,1, 11.8,1,1, 8.310, 10526.168, 210.188, 52665.143 21/05/12,10:40:46,14,07,1, 11.8,1,1, 8.310, 10526.160, 210.187, 52665.131 21/05/12,10:40:46,15,07,1, 11.8,1,1, 8.310, 10526.166, 210.198, 52665.172 21/05/12,10:40:46,16,07,1, 11.8,1,1, 8.310, 10526.155, 210.198, 52665.191 21/05/12,10:40:46,17,07,1, 11.8,1,1, 8.310, 10526.161, 210.229, 52665.173 21/05/12,10:40:46,18,07,1, 11.8,1,1, 8.310, 10526.129, 210.229, 52665.179 21/05/12,10:40:46,19,07,1, 11.8,1,1, 8.310, 10526.152, 210.231, 52665.191 21/05/12,10:40:47,00,07,1, 11.8,1,1, 8.311, 10526.150, 210.231, 52665.191 21/05/12,10:40:47,01,07,1, 11.8,1,1, 8.311, 10526.134, 210.248, 52665.221 21/05/12,10:40:47,02,07,1, 11.8,1,1, 8.311, 10526.163, 210.269, 52665.235 21/05/12,10:40:47,03,07,1, 11.8,1,1, 8.311, 10526.139, 210.260, 52665.253 21/05/12,10:40:47,04,07,1, 11.8,1,1, 8.311, 10526.159, 210.300, 52665.223 21/05/12,10:40:47,05,07,1, 11.8,1,1, 8.311, 10526.146, 210.294, 52665.307 21/05/12,10:40:47,06,07,1, 11.8,1,1, 8.311, 10526.165, 210.317, 52665.280 21/05/12,10:40:47,07,07,1, 11.8,1,1, 8.311, 10526.147, 210.318, 52665.299 21/05/12,10:40:47,08,07,1, 11.8,1,1, 8.311, 10526.125, 210.323, 52665.258 21/05/12,10:40:47,09,07,1, 11.8,1,1, 8.311, 10526.153, 210.352, 52665.289 21/05/12,10:40:47,10,07,1, 11.8,1,1, 8.311, 10526.112, 210.341, 52665.297 21/05/12,10:40:47,11,07,1, 11.8,1,1, 8.311, 10526.133, 210.345, 52665.296 21/05/12,10:40:47,12,07,1, 11.8,1,1, 8.311, 10526.128, 210.364, 52665.330 21/05/12,10:40:47,13,07,1, 11.8,1,1, 8.311, 10526.107, 210.391, 52665.306 21/05/12,10:40:47,14,07,1, 11.8,1,1, 8.311, 10526.116, 210.377, 52665.335 21/05/12,10:40:47,15,07,1, 11.8,1,1, 8.311, 10526.083, 210.402, 52665.294 21/05/12,10:40:47,16,07,1, 11.8,1,1, 8.311, 10526.115, 210.386, 52665.324 21/05/12,10:40:47,17,07,1, 11.8,1,1, 8.311, 10526.083, 210.416, 52665.339 21/05/12,10:40:47,18,07,1, 11.8,1,1, 8.311, 10526.131, 210.409, 52665.504 21/05/12,10:40:47,19,07,1, 11.8,1,1, 8.311, 10526.096, 210.423, 52665.281 21/05/12,10:40:48,00,07,1, 11.7,1,1, 8.313, 10526.092, 210.423, 52665.281 21/05/12,10:40:48,01,07,1, 11.7,1,1, 8.313, 10526.067, 210.440, 52665.368 21/05/12,10:40:48,02,07,1, 11.7,1,1, 8.313, 10526.081, 210.463, 52665.380 21/05/12,10:40:48,03,07,1, 11.7,1,1, 8.313, 10526.077, 210.453, 52665.379 21/05/12,10:40:48,04,07,1, 11.7,1,1, 8.313, 10526.065, 210.484, 52665.419 21/05/12,10:40:48,05,07,1, 11.7,1,1, 8.313, 10526.070, 210.474, 52665.396 21/05/12,10:40:48,06,07,1, 11.7,1,1, 8.313, 10526.048, 210.470, 52665.391 21/05/12,10:40:48,07,07,1, 11.7,1,1, 8.313, 10526.044, 210.501, 52665.403 21/05/12,10:40:48,08,07,1, 11.7,1,1, 8.313, 10526.039, 210.500, 52665.382 21/05/12,10:40:48,09,07,1, 11.7,1,1, 8.313, 10526.036, 210.522, 52665.395 21/05/12,10:40:48,10,07,1, 11.7,1,1, 8.313, 10526.052, 210.508, 52665.418 21/05/12,10:40:48,11,07,1, 11.7,1,1, 8.313, 10526.024, 210.502, 52665.412 21/05/12,10:40:48,12,07,1, 11.7,1,1, 8.313, 10526.053, 210.513, 52665.412 21/05/12,10:40:48,13,07,1, 11.7,1,1, 8.313, 10526.028, 210.536, 52665.414 21/05/12,10:40:48,14,07,1, 11.7,1,1, 8.313, 10526.039, 210.554, 52665.449 21/05/12,10:40:48,15,07,1, 11.7,1,1, 8.313, 10526.016, 210.579, 52665.438 21/05/12,10:40:48,16,07,1, 11.7,1,1, 8.313, 10526.018, 210.570, 52665.472 21/05/12,10:40:48,17,07,1, 11.7,1,1, 8.313, 10526.023, 210.561, 52665.481 21/05/12,10:40:48,18,07,1, 11.7,1,1, 8.313, 10526.007, 210.559, 52665.428 21/05/12,10:40:48,19,07,1, 11.7,1,1, 8.313, 10526.009, 210.573, 52665.450 21/05/12,10:40:49,00,07,1, 11.9,1,1, 8.313, 10526.009, 210.573, 52665.450 21/05/12,10:40:49,01,07,1, 11.9,1,1, 8.313, 10526.015, 210.606, 52665.465 21/05/12,10:40:49,02,07,1, 11.9,1,1, 8.313, 10526.012, 210.633, 52665.493 21/05/12,10:40:49,03,07,1, 11.9,1,1, 8.313, 10525.996, 210.625, 52665.480 21/05/12,10:40:49,04,07,1, 11.9,1,1, 8.313, 10526.012, 210.638, 52665.493 21/05/12,10:40:49,05,07,1, 11.9,1,1, 8.313, 10526.005, 210.653, 52665.480 21/05/12,10:40:49,06,07,1, 11.9,1,1, 8.313, 10526.013, 210.668, 52665.521 21/05/12,10:40:49,07,07,1, 11.9,1,1, 8.313, 10526.006, 210.666, 52665.517 21/05/12,10:40:49,08,07,1, 11.9,1,1, 8.313, 10526.011, 210.672, 52665.528 21/05/12,10:40:49,09,07,1, 11.9,1,1, 8.313, 10525.997, 210.704, 52665.543 21/05/12,10:40:49,10,07,1, 11.9,1,1, 8.313, 10526.011, 210.718, 52665.549 21/05/12,10:40:49,11,07,1, 11.9,1,1, 8.313, 10525.996, 210.693, 52665.563 21/05/12,10:40:49,12,07,1, 11.9,1,1, 8.313, 10526.018, 210.730, 52665.561 21/05/12,10:40:49,13,07,1, 11.9,1,1, 8.313, 10526.019, 210.746, 52665.580 21/05/12,10:40:49,14,07,1, 11.9,1,1, 8.313, 10525.999, 210.746, 52665.582 21/05/12,10:40:49,15,07,1, 11.9,1,1, 8.313, 10525.994, 210.764, 52665.588 21/05/12,10:40:49,16,07,1, 11.9,1,1, 8.313, 10526.032, 210.745, 52665.553 21/05/12,10:40:49,17,07,1, 11.9,1,1, 8.313, 10525.999, 210.773, 52665.588 21/05/12,10:40:49,18,07,1, 11.9,1,1, 8.313, 10526.025, 210.774, 52665.607 21/05/12,10:40:49,19,07,1, 11.9,1,1, 8.313, 10526.000, 210.807, 52665.634 21/05/12,10:40:50,00,07,1, 11.8,1,1, 8.312, 10525.992, 210.807, 52665.634 21/05/12,10:40:50,01,07,1, 11.8,1,1, 8.312, 10526.018, 210.840, 52665.669 21/05/12,10:40:50,02,07,1, 11.8,1,1, 8.312, 10526.009, 210.861, 52665.640 21/05/12,10:40:50,03,07,1, 11.8,1,1, 8.312, 10526.035, 210.861, 52665.662 21/05/12,10:40:50,04,07,1, 11.8,1,1, 8.312, 10526.027, 210.872, 52665.698 21/05/12,10:40:50,05,07,1, 11.8,1,1, 8.312, 10526.029, 210.905, 52665.698 21/05/12,10:40:50,06,07,1, 11.8,1,1, 8.312, 10526.040, 210.910, 52665.681 21/05/12,10:40:50,07,07,1, 11.8,1,1, 8.312, 10526.032, 210.911, 52665.689 21/05/12,10:40:50,08,07,1, 11.8,1,1, 8.312, 10526.027, 210.926, 52665.699 21/05/12,10:40:50,09,07,1, 11.8,1,1, 8.312, 10526.045, 210.947, 52665.724 21/05/12,10:40:50,10,07,1, 11.8,1,1, 8.312, 10526.017, 210.963, 52665.744 21/05/12,10:40:50,11,07,1, 11.8,1,1, 8.312, 10526.034, 210.985, 52665.746 21/05/12,10:40:50,12,07,1, 11.8,1,1, 8.312, 10526.023, 210.975, 52665.729 21/05/12,10:40:50,13,07,1, 11.8,1,1, 8.312, 10526.050, 211.012, 52665.742 21/05/12,10:40:50,14,07,1, 11.8,1,1, 8.312, 10526.380, 211.088, 52667.973 21/05/12,10:40:50,15,07,1, 11.8,1,1, 8.312, 10525.953, 211.000, 52665.753 21/05/12,10:40:50,16,07,1, 11.8,1,1, 8.312, 10525.700, 211.148, 52666.957 21/05/12,10:40:50,17,07,1, 11.8,1,1, 8.312, 10525.929, 211.099, 52665.605 21/05/12,10:40:50,18,07,1, 11.8,1,1, 8.312, 10526.033, 211.058, 52665.462 21/05/12,10:40:50,19,07,1, 11.8,1,1, 8.312, 10525.933, 211.103, 52665.582 21/05/12,10:40:51,00,07,1, 11.9,1,1, 8.312, 10525.925, 211.103, 52665.582 21/05/12,10:40:51,01,07,1, 11.9,1,1, 8.312, 10526.001, 211.095, 52665.686 21/05/12,10:40:51,02,07,1, 11.9,1,1, 8.312, 10526.041, 211.136, 52665.723 21/05/12,10:40:51,03,07,1, 11.9,1,1, 8.312, 10526.037, 211.126, 52665.776 21/05/12,10:40:51,04,07,1, 11.9,1,1, 8.312, 10526.028, 211.141, 52665.812 21/05/12,10:40:51,05,07,1, 11.9,1,1, 8.312, 10526.023, 211.156, 52665.761 21/05/12,10:40:51,06,07,1, 11.9,1,1, 8.312, 10526.020, 211.149, 52665.815 21/05/12,10:40:51,07,07,1, 11.9,1,1, 8.312, 10526.020, 211.178, 52665.838 21/05/12,10:40:51,08,07,1, 11.9,1,1, 8.312, 10526.013, 211.181, 52665.855 21/05/12,10:40:51,09,07,1, 11.9,1,1, 8.312, 10526.018, 211.192, 52665.873 21/05/12,10:40:51,10,07,1, 11.9,1,1, 8.312, 10526.006, 211.184, 52665.870 21/05/12,10:40:51,11,07,1, 11.9,1,1, 8.312, 10525.999, 211.237, 52665.877 21/05/12,10:40:51,12,07,1, 11.9,1,1, 8.312, 10525.991, 211.234, 52665.900 21/05/12,10:40:51,13,07,1, 11.9,1,1, 8.312, 10525.989, 211.257, 52665.904 21/05/12,10:40:51,14,07,1, 11.9,1,1, 8.312, 10525.972, 211.271, 52665.913 21/05/12,10:40:51,15,07,1, 11.9,1,1, 8.312, 10526.027, 211.279, 52665.919 21/05/12,10:40:51,16,07,1, 11.9,1,1, 8.312, 10525.993, 211.302, 52665.937 21/05/12,10:40:51,17,07,1, 11.9,1,1, 8.312, 10526.009, 211.286, 52665.920 21/05/12,10:40:51,18,07,1, 11.9,1,1, 8.312, 10525.975, 211.293, 52665.919 21/05/12,10:40:51,19,07,1, 11.9,1,1, 8.312, 10525.982, 211.295, 52665.941 21/05/12,10:40:52,00,07,1, 11.9,1,1, 8.311, 10525.975, 211.295, 52665.941 21/05/12,10:40:52,01,07,1, 11.9,1,1, 8.311, 10525.981, 211.320, 52665.929 21/05/12,10:40:52,02,07,1, 11.9,1,1, 8.311, 10525.985, 211.341, 52665.953 21/05/12,10:40:52,03,07,1, 11.9,1,1, 8.311, 10525.985, 211.356, 52665.948 21/05/12,10:40:52,04,07,1, 11.9,1,1, 8.311, 10525.990, 211.352, 52665.961 21/05/12,10:40:52,05,07,1, 11.9,1,1, 8.311, 10525.977, 211.381, 52665.973 21/05/12,10:40:52,06,07,1, 11.9,1,1, 8.311, 10525.919, 211.368, 52665.969 21/05/12,10:40:52,07,07,1, 11.9,1,1, 8.311, 10525.962, 211.384, 52666.011 21/05/12,10:40:52,08,07,1, 11.9,1,1, 8.311, 10525.982, 211.400, 52666.030 21/05/12,10:40:52,09,07,1, 11.9,1,1, 8.311, 10525.951, 211.421, 52665.994 21/05/12,10:40:52,10,07,1, 11.9,1,1, 8.311, 10525.946, 211.440, 52666.022 21/05/12,10:40:52,11,07,1, 11.9,1,1, 8.311, 10525.960, 211.440, 52666.031 21/05/12,10:40:52,12,07,1, 11.9,1,1, 8.311, 10525.947, 211.443, 52666.000 21/05/12,10:40:52,13,07,1, 11.9,1,1, 8.311, 10525.952, 211.478, 52666.019 21/05/12,10:40:52,14,07,1, 11.9,1,1, 8.311, 10525.957, 211.446, 52666.011 21/05/12,10:40:52,15,07,1, 11.9,1,1, 8.311, 10525.969, 211.471, 52666.029 21/05/12,10:40:52,16,07,1, 11.9,1,1, 8.311, 10525.960, 211.491, 52666.023 21/05/12,10:40:52,17,07,1, 11.9,1,1, 8.311, 10525.981, 211.513, 52666.071 21/05/12,10:40:52,18,07,1, 11.9,1,1, 8.311, 10525.973, 211.483, 52666.042 21/05/12,10:40:52,19,07,1, 11.9,1,1, 8.311, 10525.992, 211.511, 52666.077 21/05/12,10:40:53,00,07,1, 11.9,1,1, 8.312, 10525.984, 211.511, 52666.077 21/05/12,10:40:53,01,07,1, 11.9,1,1, 8.312, 10525.949, 211.551, 52666.060 21/05/12,10:40:53,02,07,1, 11.9,1,1, 8.312, 10525.963, 211.556, 52666.085 21/05/12,10:40:53,03,07,1, 11.9,1,1, 8.312, 10525.960, 211.561, 52666.144 21/05/12,10:40:53,04,07,1, 11.9,1,1, 8.312, 10525.945, 211.571, 52666.302 21/05/12,10:40:53,05,07,1, 11.9,1,1, 8.312, 10525.992, 211.578, 52666.075 21/05/12,10:40:53,06,07,1, 11.9,1,1, 8.312, 10525.965, 211.572, 52666.130 21/05/12,10:40:53,07,07,1, 11.9,1,1, 8.312, 10525.944, 211.593, 52666.133 21/05/12,10:40:53,08,07,1, 11.9,1,1, 8.312, 10525.971, 211.627, 52666.108 21/05/12,10:40:53,09,07,1, 11.9,1,1, 8.312, 10525.978, 211.612, 52666.108 21/05/12,10:40:53,10,07,1, 11.9,1,1, 8.312, 10525.946, 211.627, 52666.104 21/05/12,10:40:53,11,07,1, 11.9,1,1, 8.312, 10525.932, 211.642, 52666.091 21/05/12,10:40:53,12,07,1, 11.9,1,1, 8.312, 10525.934, 211.673, 52666.105 21/05/12,10:40:53,13,07,1, 11.9,1,1, 8.312, 10525.976, 211.670, 52666.138 21/05/12,10:40:53,14,07,1, 11.9,1,1, 8.312, 10525.932, 211.675, 52666.143 21/05/12,10:40:53,15,07,1, 11.9,1,1, 8.312, 10525.920, 211.660, 52666.164 21/05/12,10:40:53,16,07,1, 11.9,1,1, 8.312, 10525.946, 211.703, 52666.175 21/05/12,10:40:53,17,07,1, 11.9,1,1, 8.312, 10525.927, 211.719, 52666.230 21/05/12,10:40:53,18,07,1, 11.9,1,1, 8.312, 10525.937, 211.732, 52666.210 21/05/12,10:40:53,19,07,1, 11.9,1,1, 8.312, 10525.930, 211.745, 52666.193 21/05/12,10:40:54,00,07,1, 11.9,1,1, 8.313, 10525.925, 211.745, 52666.193 21/05/12,10:40:54,01,07,1, 11.9,1,1, 8.313, 10525.944, 211.761, 52666.189 21/05/12,10:40:54,02,07,1, 11.9,1,1, 8.313, 10525.910, 211.772, 52666.216 21/05/12,10:40:54,03,07,1, 11.9,1,1, 8.313, 10525.908, 211.742, 52666.191 21/05/12,10:40:54,04,07,1, 11.9,1,1, 8.313, 10525.916, 211.761, 52666.204 21/05/12,10:40:54,05,07,1, 11.9,1,1, 8.313, 10525.918, 211.794, 52666.231 21/05/12,10:40:54,06,07,1, 11.9,1,1, 8.313, 10525.909, 211.797, 52666.211 21/05/12,10:40:54,07,07,1, 11.9,1,1, 8.313, 10525.873, 211.794, 52666.256 21/05/12,10:40:54,08,07,1, 11.9,1,1, 8.313, 10525.877, 211.809, 52666.295 21/05/12,10:40:54,09,07,1, 11.9,1,1, 8.313, 10525.892, 211.830, 52666.325 21/05/12,10:40:54,10,07,1, 11.9,1,1, 8.313, 10525.881, 211.882, 52666.349 21/05/12,10:40:54,11,07,1, 11.9,1,1, 8.313, 10525.892, 211.848, 52666.354 21/05/12,10:40:54,12,07,1, 11.9,1,1, 8.313, 10525.905, 211.867, 52666.351 21/05/12,10:40:54,13,07,1, 11.9,1,1, 8.313, 10525.877, 211.884, 52666.368 21/05/12,10:40:54,14,07,1, 11.9,1,1, 8.313, 10525.865, 211.902, 52666.312 21/05/12,10:40:54,15,07,1, 11.9,1,1, 8.313, 10525.860, 211.925, 52666.252 21/05/12,10:40:54,16,07,1, 11.9,1,1, 8.313, 10525.857, 211.905, 52666.280 21/05/12,10:40:54,17,07,1, 11.9,1,1, 8.313, 10525.848, 211.936, 52666.313 21/05/12,10:40:54,18,07,1, 11.9,1,1, 8.313, 10525.846, 211.938, 52666.335 21/05/12,10:40:54,19,07,1, 11.9,1,1, 8.313, 10525.861, 211.969, 52666.356 21/05/12,10:40:55,00,08,1, 11.8,1,1, 8.312, 10525.858, 211.969, 52666.356 21/05/12,10:40:55,01,08,1, 11.8,1,1, 8.312, 10525.848, 211.960, 52666.446 21/05/12,10:40:55,02,08,1, 11.8,1,1, 8.312, 10525.859, 212.000, 52666.467 21/05/12,10:40:55,03,08,1, 11.8,1,1, 8.312, 10525.831, 212.018, 52666.476 21/05/12,10:40:55,04,08,1, 11.8,1,1, 8.312, 10525.839, 212.006, 52666.403 21/05/12,10:40:55,05,08,1, 11.8,1,1, 8.312, 10525.827, 212.001, 52666.420 21/05/12,10:40:55,06,08,1, 11.8,1,1, 8.312, 10525.841, 212.024, 52666.373 21/05/12,10:40:55,07,08,1, 11.8,1,1, 8.312, 10525.829, 212.055, 52666.398 21/05/12,10:40:55,08,08,1, 11.8,1,1, 8.312, 10525.871, 212.035, 52666.125 21/05/12,10:40:55,09,08,1, 11.8,1,1, 8.312, 10525.814, 212.057, 52666.373 21/05/12,10:40:55,10,08,1, 11.8,1,1, 8.312, 10525.809, 212.078, 52666.458 21/05/12,10:40:55,11,08,1, 11.8,1,1, 8.312, 10525.814, 212.097, 52666.441 21/05/12,10:40:55,12,08,1, 11.8,1,1, 8.312, 10525.826, 212.110, 52666.483 21/05/12,10:40:55,13,08,1, 11.8,1,1, 8.312, 10525.829, 212.123, 52666.504 21/05/12,10:40:55,14,08,1, 11.8,1,1, 8.312, 10525.835, 212.127, 52666.523 21/05/12,10:40:55,15,08,1, 11.8,1,1, 8.312, 10525.818, 212.128, 52666.507 21/05/12,10:40:55,16,08,1, 11.8,1,1, 8.312, 10525.806, 212.151, 52666.525 21/05/12,10:40:55,17,08,1, 11.8,1,1, 8.312, 10525.804, 212.166, 52666.481 21/05/12,10:40:55,18,08,1, 11.8,1,1, 8.312, 10525.811, 212.157, 52666.492 21/05/12,10:40:55,19,08,1, 11.8,1,1, 8.312, 10525.811, 212.188, 52666.480 21/05/12,10:40:56,00,08,1, 11.9,1,1, 8.313, 10525.808, 212.188, 52666.480 21/05/12,10:40:56,01,08,1, 11.9,1,1, 8.313, 10525.807, 212.208, 52666.500 21/05/12,10:40:56,02,08,1, 11.9,1,1, 8.313, 10525.792, 212.213, 52666.531 21/05/12,10:40:56,03,08,1, 11.9,1,1, 8.313, 10525.789, 212.235, 52666.551 21/05/12,10:40:56,04,08,1, 11.9,1,1, 8.313, 10525.809, 212.256, 52666.590 21/05/12,10:40:56,05,08,1, 11.9,1,1, 8.313, 10525.802, 212.275, 52666.621 21/05/12,10:40:56,06,08,1, 11.9,1,1, 8.313, 10525.793, 212.269, 52666.628 21/05/12,10:40:56,07,08,1, 11.9,1,1, 8.313, 10525.795, 212.276, 52666.633 21/05/12,10:40:56,08,08,1, 11.9,1,1, 8.313, 10525.778, 212.278, 52666.612 21/05/12,10:40:56,09,08,1, 11.9,1,1, 8.313, 10525.779, 212.288, 52666.609 21/05/12,10:40:56,10,08,1, 11.9,1,1, 8.313, 10525.785, 212.315, 52666.586 21/05/12,10:40:56,11,08,1, 11.9,1,1, 8.313, 10525.776, 212.314, 52666.592 21/05/12,10:40:56,12,08,1, 11.9,1,1, 8.313, 10525.744, 212.305, 52666.602 21/05/12,10:40:56,13,08,1, 11.9,1,1, 8.313, 10525.774, 212.334, 52666.657 21/05/12,10:40:56,14,08,1, 11.9,1,1, 8.313, 10525.758, 212.340, 52666.631 21/05/12,10:40:56,15,08,1, 11.9,1,1, 8.313, 10525.740, 212.357, 52666.691 21/05/12,10:40:56,16,08,1, 11.9,1,1, 8.313, 10525.738, 212.383, 52666.713 21/05/12,10:40:56,17,08,1, 11.9,1,1, 8.313, 10525.763, 212.401, 52666.719 21/05/12,10:40:56,18,08,1, 11.9,1,1, 8.313, 10525.729, 212.353, 52666.652 21/05/12,10:40:56,19,08,1, 11.9,1,1, 8.313, 10525.733, 212.386, 52666.650 21/05/12,10:40:57,00,08,1, 11.8,1,1, 8.315, 10525.725, 212.386, 52666.650 21/05/12,10:40:57,01,08,1, 11.8,1,1, 8.315, 10525.682, 212.419, 52666.641 21/05/12,10:40:57,02,08,1, 11.8,1,1, 8.315, 10525.729, 212.408, 52666.661 21/05/12,10:40:57,03,08,1, 11.8,1,1, 8.315, 10525.691, 212.408, 52666.626 21/05/12,10:40:57,04,08,1, 11.8,1,1, 8.315, 10525.719, 212.446, 52666.675 21/05/12,10:40:57,05,08,1, 11.8,1,1, 8.315, 10525.691, 212.455, 52666.735 21/05/12,10:40:57,06,08,1, 11.8,1,1, 8.315, 10525.655, 212.468, 52666.724 21/05/12,10:40:57,07,08,1, 11.8,1,1, 8.315, 10525.674, 212.445, 52666.775 21/05/12,10:40:57,08,08,1, 11.8,1,1, 8.315, 10525.646, 212.466, 52666.726 21/05/12,10:40:57,09,08,1, 11.8,1,1, 8.315, 10525.703, 212.478, 52666.695 21/05/12,10:40:57,10,08,1, 11.8,1,1, 8.315, 10525.652, 212.465, 52666.671 21/05/12,10:40:57,11,08,1, 11.8,1,1, 8.315, 10525.654, 212.521, 52666.699 21/05/12,10:40:57,12,08,1, 11.8,1,1, 8.315, 10525.636, 212.487, 52666.673 21/05/12,10:40:57,13,08,1, 11.8,1,1, 8.315, 10525.617, 212.522, 52666.873 21/05/12,10:40:57,14,08,1, 11.8,1,1, 8.315, 10525.625, 212.520, 52666.786 21/05/12,10:40:57,15,08,1, 11.8,1,1, 8.315, 10525.628, 212.548, 52666.816 21/05/12,10:40:57,16,08,1, 11.8,1,1, 8.315, 10525.618, 212.567, 52666.850 21/05/12,10:40:57,17,08,1, 11.8,1,1, 8.315, 10525.620, 212.572, 52666.886 21/05/12,10:40:57,18,08,1, 11.8,1,1, 8.315, 10525.643, 212.571, 52666.844 21/05/12,10:40:57,19,08,1, 11.8,1,1, 8.315, 10525.643, 212.565, 52666.862 21/05/12,10:40:58,00,08,1, 11.9,1,1, 8.315, 10525.641, 212.565, 52666.862 21/05/12,10:40:58,01,08,1, 11.9,1,1, 8.315, 10525.675, 212.585, 52666.932 21/05/12,10:40:58,02,08,1, 11.9,1,1, 8.315, 10525.613, 212.586, 52666.738 21/05/12,10:40:58,03,08,1, 11.9,1,1, 8.315, 10525.612, 212.589, 52666.834 21/05/12,10:40:58,04,08,1, 11.9,1,1, 8.315, 10525.607, 212.579, 52666.632 21/05/12,10:40:58,05,08,1, 11.9,1,1, 8.315, 10525.575, 212.619, 52666.930 21/05/12,10:40:58,06,08,1, 11.9,1,1, 8.315, 10525.583, 212.632, 52666.953 21/05/12,10:40:58,07,08,1, 11.9,1,1, 8.315, 10525.628, 212.610, 52666.809 21/05/12,10:40:58,08,08,1, 11.9,1,1, 8.315, 10525.605, 212.638, 52666.941 21/05/12,10:40:58,09,08,1, 11.9,1,1, 8.315, 10525.592, 212.636, 52666.904 21/05/12,10:40:58,10,08,1, 11.9,1,1, 8.315, 10525.574, 212.657, 52666.920 21/05/12,10:40:58,11,08,1, 11.9,1,1, 8.315, 10525.589, 212.651, 52666.865 21/05/12,10:40:58,12,08,1, 11.9,1,1, 8.315, 10525.582, 212.640, 52666.860 21/05/12,10:40:58,13,08,1, 11.9,1,1, 8.315, 10525.578, 212.661, 52666.852 21/05/12,10:40:58,14,08,1, 11.9,1,1, 8.315, 10525.573, 212.686, 52666.860 21/05/12,10:40:58,15,08,1, 11.9,1,1, 8.315, 10525.539, 212.654, 52666.908 21/05/12,10:40:58,16,08,1, 11.9,1,1, 8.315, 10525.549, 212.685, 52666.976 21/05/12,10:40:58,17,08,1, 11.9,1,1, 8.315, 10525.553, 212.683, 52666.987 21/05/12,10:40:58,18,08,1, 11.9,1,1, 8.315, 10525.550, 212.709, 52667.010 21/05/12,10:40:58,19,08,1, 11.9,1,1, 8.315, 10525.525, 212.719, 52666.963 21/05/12,10:40:59,00,08,1, 11.9,1,1, 8.315, 10525.516, 212.719, 52666.963 21/05/12,10:40:59,01,08,1, 11.9,1,1, 8.315, 10525.520, 212.731, 52666.935 21/05/12,10:40:59,02,08,1, 11.9,1,1, 8.315, 10525.517, 212.726, 52666.871 21/05/12,10:40:59,03,08,1, 11.9,1,1, 8.315, 10525.526, 212.754, 52666.894 21/05/12,10:40:59,04,08,1, 11.9,1,1, 8.315, 10525.518, 212.772, 52666.950 21/05/12,10:40:59,05,08,1, 11.9,1,1, 8.315, 10525.504, 212.762, 52666.992 21/05/12,10:40:59,06,08,1, 11.9,1,1, 8.315, 10525.495, 212.783, 52667.053 21/05/12,10:40:59,07,08,1, 11.9,1,1, 8.315, 10525.484, 212.798, 52667.058 21/05/12,10:40:59,08,08,1, 11.9,1,1, 8.315, 10525.459, 212.815, 52667.061 21/05/12,10:40:59,09,08,1, 11.9,1,1, 8.315, 10525.491, 212.800, 52667.053 21/05/12,10:40:59,10,08,1, 11.9,1,1, 8.315, 10525.472, 212.784, 52666.994 21/05/12,10:40:59,11,08,1, 11.9,1,1, 8.315, 10525.461, 212.824, 52666.935 21/05/12,10:40:59,12,08,1, 11.9,1,1, 8.315, 10525.426, 212.821, 52666.976 21/05/12,10:40:59,13,08,1, 11.9,1,1, 8.315, 10525.432, 212.843, 52666.964 21/05/12,10:40:59,14,08,1, 11.9,1,1, 8.315, 10525.443, 212.831, 52667.015 21/05/12,10:40:59,15,08,1, 11.9,1,1, 8.315, 10525.412, 212.837, 52667.054 21/05/12,10:40:59,16,08,1, 11.9,1,1, 8.315, 10525.438, 212.895, 52667.143 21/05/12,10:40:59,17,08,1, 11.9,1,1, 8.315, 10525.416, 212.873, 52667.111 21/05/12,10:40:59,18,08,1, 11.9,1,1, 8.315, 10525.443, 212.892, 52667.152 21/05/12,10:40:59,19,08,1, 11.9,1,1, 8.315, 10525.399, 212.910, 52667.083 21/05/12,10:41:00,00,08,1, 11.8,1,1, 8.315, 10525.391, 212.910, 52667.083 21/05/12,10:41:00,01,08,1, 11.8,1,1, 8.315, 10525.396, 212.921, 52667.032 21/05/12,10:41:00,02,08,1, 11.8,1,1, 8.315, 10525.396, 212.909, 52667.041 21/05/12,10:41:00,03,08,1, 11.8,1,1, 8.315, 10525.377, 212.927, 52667.071 21/05/12,10:41:00,04,08,1, 11.8,1,1, 8.315, 10525.358, 212.941, 52667.202 21/05/12,10:41:00,05,08,1, 11.8,1,1, 8.315, 10525.343, 212.967, 52667.165 21/05/12,10:41:00,06,08,1, 11.8,1,1, 8.315, 10525.352, 212.965, 52667.208 21/05/12,10:41:00,07,08,1, 11.8,1,1, 8.315, 10525.346, 212.989, 52667.193 21/05/12,10:41:00,08,08,1, 11.8,1,1, 8.315, 10525.313, 213.003, 52667.140 21/05/12,10:41:00,09,08,1, 11.8,1,1, 8.315, 10525.322, 212.988, 52667.118 21/05/12,10:41:00,10,08,1, 11.8,1,1, 8.315, 10525.320, 213.009, 52667.102 21/05/12,10:41:00,11,08,1, 11.8,1,1, 8.315, 10525.321, 212.997, 52667.073 21/05/12,10:41:00,12,08,1, 11.8,1,1, 8.315, 10525.315, 213.014, 52667.114 21/05/12,10:41:00,13,08,1, 11.8,1,1, 8.315, 10525.297, 213.050, 52667.199 21/05/12,10:41:00,14,08,1, 11.8,1,1, 8.315, 10525.285, 213.034, 52667.252 21/05/12,10:41:00,15,08,1, 11.8,1,1, 8.315, 10525.268, 213.064, 52667.275 21/05/12,10:41:00,16,08,1, 11.8,1,1, 8.315, 10525.268, 213.044, 52667.284 21/05/12,10:41:00,17,08,1, 11.8,1,1, 8.315, 10525.253, 213.062, 52667.248 21/05/12,10:41:00,18,08,1, 11.8,1,1, 8.315, 10525.240, 213.080, 52667.456 21/05/12,10:41:00,19,08,1, 11.8,1,1, 8.315, 10525.280, 213.049, 52667.142 21/05/12,10:41:01,00,08,1, 11.9,1,1, 8.312, 10525.274, 213.049, 52667.142 21/05/12,10:41:01,01,08,1, 11.9,1,1, 8.312, 10525.239, 213.073, 52667.174 21/05/12,10:41:01,02,08,1, 11.9,1,1, 8.312, 10525.238, 213.117, 52667.242 21/05/12,10:41:01,03,08,1, 11.9,1,1, 8.312, 10525.228, 213.129, 52667.316 21/05/12,10:41:01,04,08,1, 11.9,1,1, 8.312, 10525.188, 213.127, 52667.357 21/05/12,10:41:01,05,08,1, 11.9,1,1, 8.312, 10525.205, 213.123, 52667.351 21/05/12,10:41:01,06,08,1, 11.9,1,1, 8.312, 10525.181, 213.141, 52667.297 21/05/12,10:41:01,07,08,1, 11.9,1,1, 8.312, 10525.167, 213.168, 52667.262 21/05/12,10:41:01,08,08,1, 11.9,1,1, 8.312, 10525.168, 213.127, 52667.216 21/05/12,10:41:01,09,08,1, 11.9,1,1, 8.312, 10525.149, 213.143, 52667.207 21/05/12,10:41:01,10,08,1, 11.9,1,1, 8.312, 10525.153, 213.158, 52667.270 21/05/12,10:41:01,11,08,1, 11.9,1,1, 8.312, 10525.145, 213.185, 52667.314 21/05/12,10:41:01,12,08,1, 11.9,1,1, 8.312, 10525.144, 213.199, 52667.378 21/05/12,10:41:01,13,08,1, 11.9,1,1, 8.312, 10525.129, 213.184, 52667.398 21/05/12,10:41:01,14,08,1, 11.9,1,1, 8.312, 10525.110, 213.191, 52667.397 21/05/12,10:41:01,15,08,1, 11.9,1,1, 8.312, 10525.097, 213.189, 52667.366 21/05/12,10:41:01,16,08,1, 11.9,1,1, 8.312, 10525.098, 213.175, 52667.328 21/05/12,10:41:01,17,08,1, 11.9,1,1, 8.312, 10525.084, 213.191, 52667.320 21/05/12,10:41:01,18,08,1, 11.9,1,1, 8.312, 10525.091, 213.170, 52667.104 21/05/12,10:41:01,19,08,1, 11.9,1,1, 8.312, 10525.095, 213.191, 52667.283 21/05/12,10:41:02,00,08,1, 11.9,1,1, 8.315, 10525.091, 213.191, 52667.283 21/05/12,10:41:02,01,08,1, 11.9,1,1, 8.315, 10525.057, 213.239, 52667.423 21/05/12,10:41:02,02,08,1, 11.9,1,1, 8.315, 10525.042, 213.241, 52667.433 21/05/12,10:41:02,03,08,1, 11.9,1,1, 8.315, 10525.040, 213.239, 52667.419 21/05/12,10:41:02,04,08,1, 11.9,1,1, 8.315, 10525.019, 213.246, 52667.408 21/05/12,10:41:02,05,08,1, 11.9,1,1, 8.315, 10525.014, 213.249, 52667.370 21/05/12,10:41:02,06,08,1, 11.9,1,1, 8.315, 10525.015, 213.231, 52667.309 21/05/12,10:41:02,07,08,1, 11.9,1,1, 8.315, 10525.008, 213.251, 52667.354 21/05/12,10:41:02,08,08,1, 11.9,1,1, 8.315, 10525.003, 213.232, 52667.338 21/05/12,10:41:02,09,08,1, 11.9,1,1, 8.315, 10524.979, 213.264, 52667.443 21/05/12,10:41:02,10,08,1, 11.9,1,1, 8.315, 10524.995, 213.266, 52667.522 21/05/12,10:41:02,11,08,1, 11.9,1,1, 8.315, 10524.987, 213.262, 52667.512 21/05/12,10:41:02,12,08,1, 11.9,1,1, 8.315, 10524.949, 213.260, 52667.480 21/05/12,10:41:02,13,08,1, 11.9,1,1, 8.315, 10524.944, 213.277, 52667.448 21/05/12,10:41:02,14,08,1, 11.9,1,1, 8.315, 10524.929, 213.271, 52667.380 21/05/12,10:41:02,15,08,1, 11.9,1,1, 8.315, 10524.921, 213.266, 52667.377 21/05/12,10:41:02,16,08,1, 11.9,1,1, 8.315, 10524.940, 213.296, 52667.411 21/05/12,10:41:02,17,08,1, 11.9,1,1, 8.315, 10524.914, 213.301, 52667.477 21/05/12,10:41:02,18,08,1, 11.9,1,1, 8.315, 10524.917, 213.294, 52667.529 21/05/12,10:41:02,19,08,1, 11.9,1,1, 8.315, 10524.905, 213.308, 52667.595 21/05/12,10:41:03,00,08,1, 11.9,1,1, 8.312, 10524.899, 213.308, 52667.595 21/05/12,10:41:03,01,08,1, 11.9,1,1, 8.312, 10524.862, 213.313, 52667.522 21/05/12,10:41:03,02,08,1, 11.9,1,1, 8.312, 10524.862, 213.319, 52667.443 21/05/12,10:41:03,03,08,1, 11.9,1,1, 8.312, 10524.870, 213.318, 52667.436 21/05/12,10:41:03,04,08,1, 11.9,1,1, 8.312, 10524.859, 213.321, 52667.434 21/05/12,10:41:03,05,08,1, 11.9,1,1, 8.312, 10524.861, 213.334, 52667.479 21/05/12,10:41:03,06,08,1, 11.9,1,1, 8.312, 10524.849, 213.356, 52667.579 21/05/12,10:41:03,07,08,1, 11.9,1,1, 8.312, 10524.851, 213.346, 52667.634 21/05/12,10:41:03,08,08,1, 11.9,1,1, 8.312, 10524.810, 213.343, 52667.403 21/05/12,10:41:03,09,08,1, 11.9,1,1, 8.312, 10524.773, 213.380, 52667.708 21/05/12,10:41:03,10,08,1, 11.9,1,1, 8.312, 10524.787, 213.367, 52667.600 21/05/12,10:41:03,11,08,1, 11.9,1,1, 8.312, 10524.800, 213.362, 52667.563 21/05/12,10:41:03,12,08,1, 11.9,1,1, 8.312, 10524.790, 213.374, 52667.519 21/05/12,10:41:03,13,08,1, 11.9,1,1, 8.312, 10524.744, 213.380, 52667.533 21/05/12,10:41:03,14,08,1, 11.9,1,1, 8.312, 10524.749, 213.387, 52667.577 21/05/12,10:41:03,15,08,1, 11.9,1,1, 8.312, 10524.759, 213.374, 52667.641 21/05/12,10:41:03,16,08,1, 11.9,1,1, 8.312, 10524.749, 213.418, 52667.735 21/05/12,10:41:03,17,08,1, 11.9,1,1, 8.312, 10524.730, 213.422, 52667.663 21/05/12,10:41:03,18,08,1, 11.9,1,1, 8.312, 10524.714, 213.415, 52667.642 21/05/12,10:41:03,19,08,1, 11.9,1,1, 8.312, 10524.697, 213.385, 52667.553 21/05/12,10:41:04,00,08,1, 11.9,1,1, 8.311, 10524.690, 213.385, 52667.553 21/05/12,10:41:04,01,08,1, 11.9,1,1, 8.311, 10524.692, 213.430, 52667.508 21/05/12,10:41:04,02,08,1, 11.9,1,1, 8.311, 10524.694, 213.432, 52667.575 21/05/12,10:41:04,03,08,1, 11.9,1,1, 8.311, 10524.677, 213.431, 52667.661 21/05/12,10:41:04,04,08,1, 11.9,1,1, 8.311, 10524.662, 213.473, 52667.735 21/05/12,10:41:04,05,08,1, 11.9,1,1, 8.311, 10524.648, 213.477, 52667.768 21/05/12,10:41:04,06,08,1, 11.9,1,1, 8.311, 10524.653, 213.467, 52667.745 21/05/12,10:41:04,07,08,1, 11.9,1,1, 8.311, 10524.627, 213.452, 52667.656 21/05/12,10:41:04,08,08,1, 11.9,1,1, 8.311, 10524.613, 213.473, 52667.603 21/05/12,10:41:04,09,08,1, 11.9,1,1, 8.311, 10524.606, 213.467, 52667.624 21/05/12,10:41:04,10,08,1, 11.9,1,1, 8.311, 10524.603, 213.478, 52667.686 21/05/12,10:41:04,11,08,1, 11.9,1,1, 8.311, 10524.626, 213.504, 52667.765 21/05/12,10:41:04,12,08,1, 11.9,1,1, 8.311, 10524.558, 213.513, 52667.789 21/05/12,10:41:04,13,08,1, 11.9,1,1, 8.311, 10524.567, 213.519, 52667.864 21/05/12,10:41:04,14,08,1, 11.9,1,1, 8.311, 10524.545, 213.512, 52667.815 21/05/12,10:41:04,15,08,1, 11.9,1,1, 8.311, 10524.530, 213.503, 52667.720 21/05/12,10:41:04,16,08,1, 11.9,1,1, 8.311, 10524.547, 213.518, 52667.692 21/05/12,10:41:04,17,08,1, 11.9,1,1, 8.311, 10524.510, 213.495, 52667.629 21/05/12,10:41:04,18,08,1, 11.9,1,1, 8.311, 10524.507, 213.536, 52667.674 21/05/12,10:41:04,19,08,1, 11.9,1,1, 8.311, 10524.525, 213.518, 52667.747 21/05/12,10:41:05,00,08,1, 11.8,1,1, 8.313, 10524.523, 213.518, 52667.747 21/05/12,10:41:05,01,08,1, 11.8,1,1, 8.313, 10524.454, 213.554, 52667.890 21/05/12,10:41:05,02,08,1, 11.8,1,1, 8.313, 10524.467, 213.583, 52667.905 21/05/12,10:41:05,03,08,1, 11.8,1,1, 8.313, 10524.465, 213.557, 52667.834 21/05/12,10:41:05,04,08,1, 11.8,1,1, 8.313, 10524.445, 213.577, 52667.767 21/05/12,10:41:05,05,08,1, 11.8,1,1, 8.313, 10524.442, 213.570, 52667.688 21/05/12,10:41:05,06,08,1, 11.8,1,1, 8.313, 10524.418, 213.590, 52667.754 21/05/12,10:41:05,07,08,1, 11.8,1,1, 8.313, 10524.391, 213.582, 52667.775 21/05/12,10:41:05,08,08,1, 11.8,1,1, 8.313, 10524.391, 213.598, 52667.934 21/05/12,10:41:05,09,08,1, 11.8,1,1, 8.313, 10524.376, 213.607, 52667.913 21/05/12,10:41:05,10,08,1, 11.8,1,1, 8.313, 10524.343, 213.627, 52667.960 21/05/12,10:41:05,11,08,1, 11.8,1,1, 8.313, 10524.361, 213.629, 52667.839 21/05/12,10:41:05,12,08,1, 11.8,1,1, 8.313, 10524.336, 213.614, 52667.799 21/05/12,10:41:05,13,08,1, 11.8,1,1, 8.313, 10524.331, 213.614, 52667.736 21/05/12,10:41:05,14,08,1, 11.8,1,1, 8.313, 10524.342, 213.641, 52667.777 21/05/12,10:41:05,15,08,1, 11.8,1,1, 8.313, 10524.317, 213.633, 52667.830 21/05/12,10:41:05,16,08,1, 11.8,1,1, 8.313, 10524.293, 213.611, 52667.943 21/05/12,10:41:05,17,08,1, 11.8,1,1, 8.313, 10524.302, 213.650, 52668.005 21/05/12,10:41:05,18,08,1, 11.8,1,1, 8.313, 10524.269, 213.642, 52668.008 21/05/12,10:41:05,19,08,1, 11.8,1,1, 8.313, 10524.269, 213.640, 52667.938 21/05/12,10:41:06,00,07,1, 11.9,1,1, 8.314, 10524.265, 213.640, 52667.938 21/05/12,10:41:06,01,07,1, 11.9,1,1, 8.314, 10524.242, 213.658, 52667.811 21/05/12,10:41:06,02,07,1, 11.9,1,1, 8.314, 10524.251, 213.652, 52667.848 21/05/12,10:41:06,03,07,1, 11.9,1,1, 8.314, 10524.220, 213.652, 52667.920 21/05/12,10:41:06,04,07,1, 11.9,1,1, 8.314, 10524.210, 213.660, 52667.976 21/05/12,10:41:06,05,07,1, 11.9,1,1, 8.314, 10524.166, 213.680, 52668.036 21/05/12,10:41:06,06,07,1, 11.9,1,1, 8.314, 10524.163, 213.689, 52668.037 21/05/12,10:41:06,07,07,1, 11.9,1,1, 8.314, 10524.190, 213.703, 52667.972 21/05/12,10:41:06,08,07,1, 11.9,1,1, 8.314, 10524.161, 213.696, 52667.915 21/05/12,10:41:06,09,07,1, 11.9,1,1, 8.314, 10524.169, 213.677, 52667.860 21/05/12,10:41:06,10,07,1, 11.9,1,1, 8.314, 10524.155, 213.687, 52667.877 21/05/12,10:41:06,11,07,1, 11.9,1,1, 8.314, 10524.128, 213.701, 52667.929 21/05/12,10:41:06,12,07,1, 11.9,1,1, 8.314, 10524.161, 213.708, 52668.043 21/05/12,10:41:06,13,07,1, 11.9,1,1, 8.314, 10524.118, 213.723, 52668.095 21/05/12,10:41:06,14,07,1, 11.9,1,1, 8.314, 10524.106, 213.711, 52668.079 21/05/12,10:41:06,15,07,1, 11.9,1,1, 8.314, 10524.094, 213.715, 52668.063 21/05/12,10:41:06,16,07,1, 11.9,1,1, 8.314, 10524.085, 213.719, 52667.978 21/05/12,10:41:06,17,07,1, 11.9,1,1, 8.314, 10524.060, 213.741, 52667.943 21/05/12,10:41:06,18,07,1, 11.9,1,1, 8.314, 10524.061, 213.754, 52667.928 21/05/12,10:41:06,19,07,1, 11.9,1,1, 8.314, 10524.019, 213.742, 52668.020 21/05/12,10:41:07,00,07,1, 11.9,1,1, 8.313, 10524.014, 213.742, 52668.020 21/05/12,10:41:07,01,07,1, 11.9,1,1, 8.313, 10523.996, 213.754, 52668.140 21/05/12,10:41:07,02,07,1, 11.9,1,1, 8.313, 10524.005, 213.780, 52668.156 21/05/12,10:41:07,03,07,1, 11.9,1,1, 8.313, 10524.006, 213.777, 52668.103 21/05/12,10:41:07,04,07,1, 11.9,1,1, 8.313, 10523.994, 213.774, 52668.038 21/05/12,10:41:07,05,07,1, 11.9,1,1, 8.313, 10523.991, 213.803, 52668.011 21/05/12,10:41:07,06,07,1, 11.9,1,1, 8.313, 10523.969, 213.790, 52667.947 21/05/12,10:41:07,07,07,1, 11.9,1,1, 8.313, 10523.964, 213.782, 52668.014 21/05/12,10:41:07,08,07,1, 11.9,1,1, 8.313, 10523.988, 213.803, 52668.107 21/05/12,10:41:07,09,07,1, 11.9,1,1, 8.313, 10523.949, 213.827, 52668.171 21/05/12,10:41:07,10,07,1, 11.9,1,1, 8.313, 10523.934, 213.831, 52668.169 21/05/12,10:41:07,11,07,1, 11.9,1,1, 8.313, 10523.938, 213.844, 52668.066 21/05/12,10:41:07,12,07,1, 11.9,1,1, 8.313, 10523.928, 213.821, 52668.021 21/05/12,10:41:07,13,07,1, 11.9,1,1, 8.313, 10523.901, 213.816, 52667.954 21/05/12,10:41:07,14,07,1, 11.9,1,1, 8.313, 10523.905, 213.815, 52668.037 21/05/12,10:41:07,15,07,1, 11.9,1,1, 8.313, 10523.900, 213.843, 52668.122 21/05/12,10:41:07,16,07,1, 11.9,1,1, 8.313, 10523.897, 213.856, 52668.218 21/05/12,10:41:07,17,07,1, 11.9,1,1, 8.313, 10523.878, 213.877, 52668.196 21/05/12,10:41:07,18,07,1, 11.9,1,1, 8.313, 10523.858, 213.890, 52668.191 21/05/12,10:41:07,19,07,1, 11.9,1,1, 8.313, 10523.869, 213.886, 52668.157 21/05/12,10:41:08,00,07,1, 11.9,1,1, 8.318, 10523.864, 213.886, 52668.157 21/05/12,10:41:08,01,07,1, 11.9,1,1, 8.318, 10523.837, 213.893, 52668.044 21/05/12,10:41:08,02,07,1, 11.9,1,1, 8.318, 10523.822, 213.896, 52668.055 21/05/12,10:41:08,03,07,1, 11.9,1,1, 8.318, 10523.809, 213.896, 52668.189 21/05/12,10:41:08,04,07,1, 11.9,1,1, 8.318, 10523.781, 213.921, 52668.234 21/05/12,10:41:08,05,07,1, 11.9,1,1, 8.318, 10523.775, 213.920, 52668.298 21/05/12,10:41:08,06,07,1, 11.9,1,1, 8.318, 10523.750, 213.934, 52668.254 21/05/12,10:41:08,07,07,1, 11.9,1,1, 8.318, 10523.739, 213.923, 52668.211 21/05/12,10:41:08,08,07,1, 11.9,1,1, 8.318, 10523.728, 213.909, 52668.132 21/05/12,10:41:08,09,07,1, 11.9,1,1, 8.318, 10523.733, 213.946, 52668.137 21/05/12,10:41:08,10,07,1, 11.9,1,1, 8.318, 10523.741, 213.929, 52668.188 21/05/12,10:41:08,11,07,1, 11.9,1,1, 8.318, 10523.689, 213.970, 52668.204 21/05/12,10:41:08,12,07,1, 11.9,1,1, 8.318, 10523.700, 213.970, 52668.304 21/05/12,10:41:08,13,07,1, 11.9,1,1, 8.318, 10523.667, 213.955, 52668.308 21/05/12,10:41:08,14,07,1, 11.9,1,1, 8.318, 10523.681, 213.959, 52668.314 21/05/12,10:41:08,15,07,1, 11.9,1,1, 8.318, 10523.645, 213.955, 52668.250 21/05/12,10:41:08,16,07,1, 11.9,1,1, 8.318, 10523.652, 213.954, 52668.159 21/05/12,10:41:08,17,07,1, 11.9,1,1, 8.318, 10523.676, 213.956, 52668.312 21/05/12,10:41:08,18,07,1, 11.9,1,1, 8.318, 10523.609, 213.993, 52668.250 21/05/12,10:41:08,19,07,1, 11.9,1,1, 8.318, 10523.555, 214.013, 52668.368 21/05/12,10:41:09,00,06,1, 11.8,1,1, 8.314, 10523.547, 214.013, 52668.368 21/05/12,10:41:09,01,06,1, 11.8,1,1, 8.314, 10523.560, 214.025, 52668.472 21/05/12,10:41:09,02,06,1, 11.8,1,1, 8.314, 10523.549, 214.011, 52668.404 21/05/12,10:41:09,03,06,1, 11.8,1,1, 8.314, 10523.532, 214.011, 52668.294 21/05/12,10:41:09,04,06,1, 11.8,1,1, 8.314, 10523.523, 214.023, 52668.225 21/05/12,10:41:09,05,06,1, 11.8,1,1, 8.314, 10523.532, 214.000, 52668.223 21/05/12,10:41:09,06,06,1, 11.8,1,1, 8.314, 10523.533, 214.028, 52668.263 21/05/12,10:41:09,07,06,1, 11.8,1,1, 8.314, 10523.515, 214.014, 52668.206 21/05/12,10:41:09,08,06,1, 11.8,1,1, 8.314, 10523.520, 214.047, 52668.368 21/05/12,10:41:09,09,06,1, 11.8,1,1, 8.314, 10523.471, 214.038, 52668.424 21/05/12,10:41:09,10,06,1, 11.8,1,1, 8.314, 10523.459, 214.030, 52668.351 21/05/12,10:41:09,11,06,1, 11.8,1,1, 8.314, 10523.450, 214.051, 52668.353 21/05/12,10:41:09,12,06,1, 11.8,1,1, 8.314, 10523.459, 214.029, 52668.269 21/05/12,10:41:09,13,06,1, 11.8,1,1, 8.314, 10523.432, 214.043, 52668.322 21/05/12,10:41:09,14,06,1, 11.8,1,1, 8.314, 10523.422, 214.040, 52668.351 21/05/12,10:41:09,15,06,1, 11.8,1,1, 8.314, 10523.411, 214.056, 52668.406 21/05/12,10:41:09,16,06,1, 11.8,1,1, 8.314, 10523.389, 214.055, 52668.512 21/05/12,10:41:09,17,06,1, 11.8,1,1, 8.314, 10523.390, 214.071, 52668.502 21/05/12,10:41:09,18,06,1, 11.8,1,1, 8.314, 10523.350, 214.063, 52668.488 21/05/12,10:41:09,19,06,1, 11.8,1,1, 8.314, 10523.347, 214.056, 52668.425 21/05/12,10:41:10,00,07,1, 11.9,1,1, 8.315, 10523.347, 214.056, 52668.425 21/05/12,10:41:10,01,07,1, 11.9,1,1, 8.315, 10523.338, 214.064, 52668.375 21/05/12,10:41:10,02,07,1, 11.9,1,1, 8.315, 10523.324, 214.104, 52668.358 21/05/12,10:41:10,03,07,1, 11.9,1,1, 8.315, 10523.320, 214.100, 52668.439 21/05/12,10:41:10,04,07,1, 11.9,1,1, 8.315, 10523.342, 214.104, 52668.547 21/05/12,10:41:10,05,07,1, 11.9,1,1, 8.315, 10523.286, 214.111, 52668.575 21/05/12,10:41:10,06,07,1, 11.9,1,1, 8.315, 10523.299, 214.119, 52668.554 21/05/12,10:41:10,07,07,1, 11.9,1,1, 8.315, 10523.272, 214.129, 52668.514 21/05/12,10:41:10,08,07,1, 11.9,1,1, 8.315, 10523.236, 214.131, 52668.468 21/05/12,10:41:10,09,07,1, 11.9,1,1, 8.315, 10523.238, 214.139, 52668.418 21/05/12,10:41:10,10,07,1, 11.9,1,1, 8.315, 10523.255, 214.150, 52668.443 21/05/12,10:41:10,11,07,1, 11.9,1,1, 8.315, 10523.245, 214.138, 52668.488 21/05/12,10:41:10,12,07,1, 11.9,1,1, 8.315, 10523.217, 214.170, 52668.565 21/05/12,10:41:10,13,07,1, 11.9,1,1, 8.315, 10523.191, 214.173, 52668.604 21/05/12,10:41:10,14,07,1, 11.9,1,1, 8.315, 10523.215, 214.164, 52668.619 21/05/12,10:41:10,15,07,1, 11.9,1,1, 8.315, 10523.155, 214.170, 52668.473 21/05/12,10:41:10,16,07,1, 11.9,1,1, 8.315, 10523.204, 214.157, 52668.477 21/05/12,10:41:10,17,07,1, 11.9,1,1, 8.315, 10523.175, 214.155, 52668.442 21/05/12,10:41:10,18,07,1, 11.9,1,1, 8.315, 10523.155, 214.161, 52668.462 21/05/12,10:41:10,19,07,1, 11.9,1,1, 8.315, 10523.144, 214.190, 52668.519 21/05/12,10:41:11,00,06,1, 11.8,1,1, 8.317, 10523.138, 214.190, 52668.519 21/05/12,10:41:11,01,06,1, 11.8,1,1, 8.317, 10523.138, 214.202, 52668.662 21/05/12,10:41:11,02,06,1, 11.8,1,1, 8.317, 10523.124, 214.244, 52668.694 21/05/12,10:41:11,03,06,1, 11.8,1,1, 8.317, 10523.102, 214.245, 52668.658 21/05/12,10:41:11,04,06,1, 11.8,1,1, 8.317, 10523.081, 214.231, 52668.604 21/05/12,10:41:11,05,06,1, 11.8,1,1, 8.317, 10523.123, 214.270, 52668.565 21/05/12,10:41:11,06,06,1, 11.8,1,1, 8.317, 10523.076, 214.234, 52668.547 21/05/12,10:41:11,07,06,1, 11.8,1,1, 8.317, 10523.080, 214.246, 52668.582 21/05/12,10:41:11,08,06,1, 11.8,1,1, 8.317, 10523.050, 214.261, 52668.647 21/05/12,10:41:11,09,06,1, 11.8,1,1, 8.317, 10523.066, 214.292, 52668.731 21/05/12,10:41:11,10,06,1, 11.8,1,1, 8.317, 10523.028, 214.295, 52668.764 21/05/12,10:41:11,11,06,1, 11.8,1,1, 8.317, 10523.012, 214.302, 52668.710 21/05/12,10:41:11,12,06,1, 11.8,1,1, 8.317, 10523.018, 214.325, 52668.714 21/05/12,10:41:11,13,06,1, 11.8,1,1, 8.317, 10523.035, 214.294, 52668.707 21/05/12,10:41:11,14,06,1, 11.8,1,1, 8.317, 10522.979, 214.295, 52668.617 21/05/12,10:41:11,15,06,1, 11.8,1,1, 8.317, 10523.042, 214.311, 52668.577 21/05/12,10:41:11,16,06,1, 11.8,1,1, 8.317, 10522.993, 214.287, 52668.677 21/05/12,10:41:11,17,06,1, 11.8,1,1, 8.317, 10522.981, 214.347, 52668.740 21/05/12,10:41:11,18,06,1, 11.8,1,1, 8.317, 10522.982, 214.331, 52668.796 21/05/12,10:41:11,19,06,1, 11.8,1,1, 8.317, 10522.934, 214.345, 52668.790 21/05/12,10:41:12,00,07,1, 11.8,1,1, 8.316, 10522.929, 214.345, 52668.790 21/05/12,10:41:12,01,07,1, 11.8,1,1, 8.316, 10522.914, 214.349, 52668.673 21/05/12,10:41:12,02,07,1, 11.8,1,1, 8.316, 10522.911, 214.370, 52668.670 21/05/12,10:41:12,03,07,1, 11.8,1,1, 8.316, 10522.938, 214.386, 52668.629 21/05/12,10:41:12,04,07,1, 11.8,1,1, 8.316, 10522.899, 214.392, 52668.723 21/05/12,10:41:12,05,07,1, 11.8,1,1, 8.316, 10522.898, 214.378, 52668.752 21/05/12,10:41:12,06,07,1, 11.8,1,1, 8.316, 10522.892, 214.432, 52668.847 21/05/12,10:41:12,07,07,1, 11.8,1,1, 8.316, 10522.886, 214.420, 52668.896 21/05/12,10:41:12,08,07,1, 11.8,1,1, 8.316, 10522.854, 214.402, 52668.860 21/05/12,10:41:12,09,07,1, 11.8,1,1, 8.316, 10522.863, 214.433, 52668.799 21/05/12,10:41:12,10,07,1, 11.8,1,1, 8.316, 10522.840, 214.423, 52668.738 21/05/12,10:41:12,11,07,1, 11.8,1,1, 8.316, 10522.880, 214.443, 52668.751 21/05/12,10:41:12,12,07,1, 11.8,1,1, 8.316, 10522.854, 214.439, 52668.778 21/05/12,10:41:12,13,07,1, 11.8,1,1, 8.316, 10522.845, 214.465, 52668.875 21/05/12,10:41:12,14,07,1, 11.8,1,1, 8.316, 10522.826, 214.451, 52668.891 21/05/12,10:41:12,15,07,1, 11.8,1,1, 8.316, 10522.813, 214.497, 52668.950 21/05/12,10:41:12,16,07,1, 11.8,1,1, 8.316, 10522.806, 214.505, 52668.871 21/05/12,10:41:12,17,07,1, 11.8,1,1, 8.316, 10522.802, 214.488, 52668.841 21/05/12,10:41:12,18,07,1, 11.8,1,1, 8.316, 10522.797, 214.518, 52668.774 21/05/12,10:41:12,19,07,1, 11.8,1,1, 8.316, 10522.814, 214.520, 52668.761 21/05/12,10:41:13,00,07,1, 11.8,1,1, 8.315, 10522.813, 214.520, 52668.761 21/05/12,10:41:13,01,07,1, 11.8,1,1, 8.315, 10522.805, 214.528, 52668.840 21/05/12,10:41:13,02,07,1, 11.8,1,1, 8.315, 10522.767, 214.533, 52668.944 21/05/12,10:41:13,03,07,1, 11.8,1,1, 8.315, 10522.753, 214.557, 52668.950 21/05/12,10:41:13,04,07,1, 11.8,1,1, 8.315, 10522.780, 214.576, 52668.960 21/05/12,10:41:13,05,07,1, 11.8,1,1, 8.315, 10522.740, 214.554, 52668.891 21/05/12,10:41:13,06,07,1, 11.8,1,1, 8.315, 10522.767, 214.589, 52668.850 21/05/12,10:41:13,07,07,1, 11.8,1,1, 8.315, 10522.723, 214.601, 52668.846 21/05/12,10:41:13,08,07,1, 11.8,1,1, 8.315, 10522.718, 214.589, 52668.854 21/05/12,10:41:13,09,07,1, 11.8,1,1, 8.315, 10522.692, 214.634, 52669.139 21/05/12,10:41:13,10,07,1, 11.8,1,1, 8.315, 10522.679, 214.645, 52669.074 21/05/12,10:41:13,11,07,1, 11.8,1,1, 8.315, 10522.698, 214.639, 52669.088 21/05/12,10:41:13,12,07,1, 11.8,1,1, 8.315, 10522.704, 214.664, 52669.101 21/05/12,10:41:13,13,07,1, 11.8,1,1, 8.315, 10522.664, 214.677, 52669.040 21/05/12,10:41:13,14,07,1, 11.8,1,1, 8.315, 10522.663, 214.673, 52668.976 21/05/12,10:41:13,15,07,1, 11.8,1,1, 8.315, 10522.668, 214.679, 52668.923 21/05/12,10:41:13,16,07,1, 11.8,1,1, 8.315, 10522.644, 214.705, 52668.882 21/05/12,10:41:13,17,07,1, 11.8,1,1, 8.315, 10522.645, 214.707, 52668.991 21/05/12,10:41:13,18,07,1, 11.8,1,1, 8.315, 10522.636, 214.720, 52669.026 21/05/12,10:41:13,19,07,1, 11.8,1,1, 8.315, 10522.603, 214.736, 52669.062 21/05/12,10:41:14,00,07,1, 11.8,1,1, 8.317, 10522.596, 214.736, 52669.062 21/05/12,10:41:14,01,07,1, 11.8,1,1, 8.317, 10522.604, 214.728, 52669.040 21/05/12,10:41:14,02,07,1, 11.8,1,1, 8.317, 10522.613, 214.732, 52668.976 21/05/12,10:41:14,03,07,1, 11.8,1,1, 8.317, 10522.598, 214.751, 52668.968 21/05/12,10:41:14,04,07,1, 11.8,1,1, 8.317, 10522.586, 214.751, 52668.940 21/05/12,10:41:14,05,07,1, 11.8,1,1, 8.317, 10522.557, 214.786, 52669.014 21/05/12,10:41:14,06,07,1, 11.8,1,1, 8.317, 10522.559, 214.806, 52669.097 21/05/12,10:41:14,07,07,1, 11.8,1,1, 8.317, 10522.550, 214.796, 52669.142 21/05/12,10:41:14,08,07,1, 11.8,1,1, 8.317, 10522.521, 214.808, 52669.163 21/05/12,10:41:14,09,07,1, 11.8,1,1, 8.317, 10522.510, 214.836, 52669.137 21/05/12,10:41:14,10,07,1, 11.8,1,1, 8.317, 10522.522, 214.835, 52669.046 21/05/12,10:41:14,11,07,1, 11.8,1,1, 8.317, 10522.513, 214.815, 52669.000 21/05/12,10:41:14,12,07,1, 11.8,1,1, 8.317, 10522.528, 214.840, 52669.045 21/05/12,10:41:14,13,07,1, 11.8,1,1, 8.317, 10522.512, 214.849, 52669.092 21/05/12,10:41:14,14,07,1, 11.8,1,1, 8.317, 10522.491, 214.865, 52669.149 21/05/12,10:41:14,15,07,1, 11.8,1,1, 8.317, 10522.472, 214.884, 52669.194 21/05/12,10:41:14,16,07,1, 11.8,1,1, 8.317, 10522.453, 214.898, 52669.266 21/05/12,10:41:14,17,07,1, 11.8,1,1, 8.317, 10522.445, 214.900, 52669.218 21/05/12,10:41:14,18,07,1, 11.8,1,1, 8.317, 10522.431, 214.875, 52669.104 21/05/12,10:41:14,19,07,1, 11.8,1,1, 8.317, 10522.435, 214.913, 52669.047 21/05/12,10:41:15,00,08,1, 11.8,1,1, 8.319, 10522.429, 214.913, 52669.047 21/05/12,10:41:15,01,08,1, 11.8,1,1, 8.319, 10522.398, 214.934, 52669.133 21/05/12,10:41:15,02,08,1, 11.8,1,1, 8.319, 10522.426, 214.970, 52669.179 21/05/12,10:41:15,03,08,1, 11.8,1,1, 8.319, 10522.406, 214.995, 52669.219 21/05/12,10:41:15,04,08,1, 11.8,1,1, 8.319, 10522.402, 214.973, 52669.225 21/05/12,10:41:15,05,08,1, 11.8,1,1, 8.319, 10522.387, 215.005, 52669.194 21/05/12,10:41:15,06,08,1, 11.8,1,1, 8.319, 10522.382, 215.004, 52669.134 21/05/12,10:41:15,07,08,1, 11.8,1,1, 8.319, 10522.360, 215.016, 52669.098 21/05/12,10:41:15,08,08,1, 11.8,1,1, 8.319, 10522.392, 215.009, 52669.075 21/05/12,10:41:15,09,08,1, 11.8,1,1, 8.319, 10522.371, 215.030, 52669.150 21/05/12,10:41:15,10,08,1, 11.8,1,1, 8.319, 10522.349, 215.049, 52669.250 21/05/12,10:41:15,11,08,1, 11.8,1,1, 8.319, 10522.347, 215.041, 52669.313 21/05/12,10:41:15,12,08,1, 11.8,1,1, 8.319, 10522.347, 215.055, 52669.337 21/05/12,10:41:15,13,08,1, 11.8,1,1, 8.319, 10522.342, 215.082, 52669.319 21/05/12,10:41:15,14,08,1, 11.8,1,1, 8.319, 10522.342, 215.098, 52669.265 21/05/12,10:41:15,15,08,1, 11.8,1,1, 8.319, 10522.325, 215.108, 52669.219 21/05/12,10:41:15,16,08,1, 11.8,1,1, 8.319, 10522.285, 215.113, 52669.172 21/05/12,10:41:15,17,08,1, 11.8,1,1, 8.319, 10522.327, 215.117, 52669.241 21/05/12,10:41:15,18,08,1, 11.8,1,1, 8.319, 10522.290, 215.157, 52669.330 21/05/12,10:41:15,19,08,1, 11.8,1,1, 8.319, 10522.290, 215.189, 52669.412 21/05/12,10:41:16,00,08,1, 11.8,1,1, 8.316, 10522.287, 215.189, 52669.412 21/05/12,10:41:16,01,08,1, 11.8,1,1, 8.316, 10522.284, 215.192, 52669.293 21/05/12,10:41:16,02,08,1, 11.8,1,1, 8.316, 10522.334, 215.190, 52669.359 21/05/12,10:41:16,03,08,1, 11.8,1,1, 8.316, 10522.317, 215.192, 52669.214 21/05/12,10:41:16,04,08,1, 11.8,1,1, 8.316, 10522.322, 215.230, 52669.219 21/05/12,10:41:16,05,08,1, 11.8,1,1, 8.316, 10522.269, 215.239, 52669.275 21/05/12,10:41:16,06,08,1, 11.8,1,1, 8.316, 10522.258, 215.258, 52669.410 21/05/12,10:41:16,07,08,1, 11.8,1,1, 8.316, 10522.277, 215.260, 52669.489 21/05/12,10:41:16,08,08,1, 11.8,1,1, 8.316, 10522.259, 215.275, 52669.501 21/05/12,10:41:16,09,08,1, 11.8,1,1, 8.316, 10522.239, 215.297, 52669.407 21/05/12,10:41:16,10,08,1, 11.8,1,1, 8.316, 10522.244, 215.306, 52669.367 21/05/12,10:41:16,11,08,1, 11.8,1,1, 8.316, 10522.208, 215.290, 52669.356 21/05/12,10:41:16,12,08,1, 11.8,1,1, 8.316, 10522.245, 215.304, 52669.289 21/05/12,10:41:16,13,08,1, 11.8,1,1, 8.316, 10522.223, 215.312, 52669.333 21/05/12,10:41:16,14,08,1, 11.8,1,1, 8.316, 10522.230, 215.377, 52669.525 21/05/12,10:41:16,15,08,1, 11.8,1,1, 8.316, 10522.214, 215.376, 52669.504 21/05/12,10:41:16,16,08,1, 11.8,1,1, 8.316, 10522.213, 215.408, 52669.548 21/05/12,10:41:16,17,08,1, 11.8,1,1, 8.316, 10522.176, 215.409, 52669.658 21/05/12,10:41:16,18,08,1, 11.8,1,1, 8.316, 10522.229, 215.413, 52669.490 21/05/12,10:41:16,19,08,1, 11.8,1,1, 8.316, 10522.195, 215.403, 52669.443 21/05/12,10:41:17,00,08,1, 11.9,1,1, 8.314, 10522.187, 215.403, 52669.443 21/05/12,10:41:17,01,08,1, 11.9,1,1, 8.314, 10522.227, 215.431, 52669.392 21/05/12,10:41:17,02,08,1, 11.9,1,1, 8.314, 10522.196, 215.452, 52669.556 21/05/12,10:41:17,03,08,1, 11.9,1,1, 8.314, 10522.212, 215.480, 52669.589 21/05/12,10:41:17,04,08,1, 11.9,1,1, 8.314, 10522.187, 215.476, 52669.621 21/05/12,10:41:17,05,08,1, 11.9,1,1, 8.314, 10522.177, 215.499, 52669.630 21/05/12,10:41:17,06,08,1, 11.9,1,1, 8.314, 10522.166, 215.493, 52669.582 21/05/12,10:41:17,07,08,1, 11.9,1,1, 8.314, 10522.138, 215.505, 52669.536 21/05/12,10:41:17,08,08,1, 11.9,1,1, 8.314, 10522.169, 215.516, 52669.451 21/05/12,10:41:17,09,08,1, 11.9,1,1, 8.314, 10522.154, 215.516, 52669.486 21/05/12,10:41:17,10,08,1, 11.9,1,1, 8.314, 10522.154, 215.537, 52669.540 21/05/12,10:41:17,11,08,1, 11.9,1,1, 8.314, 10522.145, 215.561, 52669.587 21/05/12,10:41:17,12,08,1, 11.9,1,1, 8.314, 10522.130, 215.570, 52669.639 21/05/12,10:41:17,13,08,1, 11.9,1,1, 8.314, 10522.122, 215.581, 52669.657 21/05/12,10:41:17,14,08,1, 11.9,1,1, 8.314, 10522.132, 215.576, 52669.604 21/05/12,10:41:17,15,08,1, 11.9,1,1, 8.314, 10522.112, 215.608, 52669.543 21/05/12,10:41:17,16,08,1, 11.9,1,1, 8.314, 10522.098, 215.613, 52669.519 21/05/12,10:41:17,17,08,1, 11.9,1,1, 8.314, 10522.142, 215.623, 52669.521 21/05/12,10:41:17,18,08,1, 11.9,1,1, 8.314, 10522.114, 215.651, 52669.561 21/05/12,10:41:17,19,08,1, 11.9,1,1, 8.314, 10522.107, 215.650, 52669.603 21/05/12,10:41:18,00,08,1, 11.7,1,1, 8.317, 10522.103, 215.650, 52669.603 21/05/12,10:41:18,01,08,1, 11.7,1,1, 8.317, 10522.076, 215.671, 52669.716 21/05/12,10:41:18,02,08,1, 11.7,1,1, 8.317, 10522.068, 215.708, 52669.731 21/05/12,10:41:18,03,08,1, 11.7,1,1, 8.317, 10522.091, 215.707, 52669.702 21/05/12,10:41:18,04,08,1, 11.7,1,1, 8.317, 10522.064, 215.717, 52669.633 21/05/12,10:41:18,05,08,1, 11.7,1,1, 8.317, 10522.069, 215.719, 52669.570 21/05/12,10:41:18,06,08,1, 11.7,1,1, 8.317, 10522.050, 215.725, 52669.601 21/05/12,10:41:18,07,08,1, 11.7,1,1, 8.317, 10522.057, 215.736, 52669.658 21/05/12,10:41:18,08,08,1, 11.7,1,1, 8.317, 10522.049, 215.757, 52669.704 21/05/12,10:41:18,09,08,1, 11.7,1,1, 8.317, 10522.048, 215.791, 52669.813 21/05/12,10:41:18,10,08,1, 11.7,1,1, 8.317, 10522.053, 215.803, 52669.804 21/05/12,10:41:18,11,08,1, 11.7,1,1, 8.317, 10522.005, 215.795, 52669.771 21/05/12,10:41:18,12,08,1, 11.7,1,1, 8.317, 10522.012, 215.821, 52669.650 21/05/12,10:41:18,13,08,1, 11.7,1,1, 8.317, 10522.003, 215.849, 52669.683 21/05/12,10:41:18,14,08,1, 11.7,1,1, 8.317, 10522.000, 215.821, 52669.615 21/05/12,10:41:18,15,08,1, 11.7,1,1, 8.317, 10522.022, 215.843, 52669.672 21/05/12,10:41:18,16,08,1, 11.7,1,1, 8.317, 10522.004, 215.859, 52669.736 21/05/12,10:41:18,17,08,1, 11.7,1,1, 8.317, 10521.998, 215.904, 52669.798 21/05/12,10:41:18,18,08,1, 11.7,1,1, 8.317, 10521.974, 215.884, 52669.839 21/05/12,10:41:18,19,08,1, 11.7,1,1, 8.317, 10521.943, 215.900, 52669.839 21/05/12,10:41:19,00,08,1, 11.8,1,1, 8.320, 10521.936, 215.900, 52669.839 21/05/12,10:41:19,01,08,1, 11.8,1,1, 8.320, 10521.958, 215.928, 52669.723 21/05/12,10:41:19,02,08,1, 11.8,1,1, 8.320, 10521.998, 215.956, 52669.723 21/05/12,10:41:19,03,08,1, 11.8,1,1, 8.320, 10521.939, 215.969, 52669.681 21/05/12,10:41:19,04,08,1, 11.8,1,1, 8.320, 10521.932, 215.988, 52669.730 21/05/12,10:41:19,05,08,1, 11.8,1,1, 8.320, 10521.972, 215.996, 52669.837 21/05/12,10:41:19,06,08,1, 11.8,1,1, 8.320, 10521.923, 216.008, 52669.865 21/05/12,10:41:19,07,08,1, 11.8,1,1, 8.320, 10521.895, 216.035, 52669.931 21/05/12,10:41:19,08,08,1, 11.8,1,1, 8.320, 10521.925, 216.038, 52669.862 21/05/12,10:41:19,09,08,1, 11.8,1,1, 8.320, 10521.896, 216.021, 52669.786 21/05/12,10:41:19,10,08,1, 11.8,1,1, 8.320, 10521.916, 216.042, 52669.731 21/05/12,10:41:19,11,08,1, 11.8,1,1, 8.320, 10521.897, 216.057, 52669.707 21/05/12,10:41:19,12,08,1, 11.8,1,1, 8.320, 10521.892, 216.092, 52669.747 21/05/12,10:41:19,13,08,1, 11.8,1,1, 8.320, 10521.883, 216.084, 52669.819 21/05/12,10:41:19,14,08,1, 11.8,1,1, 8.320, 10521.883, 216.092, 52669.886 21/05/12,10:41:19,15,08,1, 11.8,1,1, 8.320, 10521.857, 216.116, 52669.960 21/05/12,10:41:19,16,08,1, 11.8,1,1, 8.320, 10521.870, 216.132, 52669.957 21/05/12,10:41:19,17,08,1, 11.8,1,1, 8.320, 10521.821, 216.141, 52669.892 21/05/12,10:41:19,18,08,1, 11.8,1,1, 8.320, 10521.828, 216.132, 52669.837 21/05/12,10:41:19,19,08,1, 11.8,1,1, 8.320, 10521.807, 216.152, 52669.802 21/05/12,10:41:20,00,08,1, 11.9,1,1, 8.318, 10521.803, 216.152, 52669.802 21/05/12,10:41:20,01,08,1, 11.9,1,1, 8.318, 10521.806, 216.174, 52669.884 21/05/12,10:41:20,02,08,1, 11.9,1,1, 8.318, 10521.786, 216.191, 52669.967 21/05/12,10:41:20,03,08,1, 11.9,1,1, 8.318, 10521.792, 216.224, 52670.016 21/05/12,10:41:20,04,08,1, 11.9,1,1, 8.318, 10521.787, 216.233, 52670.044 21/05/12,10:41:20,05,08,1, 11.9,1,1, 8.318, 10521.766, 216.257, 52669.998 21/05/12,10:41:20,06,08,1, 11.9,1,1, 8.318, 10521.750, 216.251, 52669.910 21/05/12,10:41:20,07,08,1, 11.9,1,1, 8.318, 10521.758, 216.253, 52669.892 21/05/12,10:41:20,08,08,1, 11.9,1,1, 8.318, 10521.744, 216.273, 52669.889 21/05/12,10:41:20,09,08,1, 11.9,1,1, 8.318, 10521.727, 216.288, 52669.937 21/05/12,10:41:20,10,08,1, 11.9,1,1, 8.318, 10521.727, 216.298, 52670.011 21/05/12,10:41:20,11,08,1, 11.9,1,1, 8.318, 10521.702, 216.303, 52670.060 21/05/12,10:41:20,12,08,1, 11.9,1,1, 8.318, 10521.706, 216.341, 52670.058 21/05/12,10:41:20,13,08,1, 11.9,1,1, 8.318, 10521.706, 216.332, 52670.015 21/05/12,10:41:20,14,08,1, 11.9,1,1, 8.318, 10521.689, 216.348, 52669.967 21/05/12,10:41:20,15,08,1, 11.9,1,1, 8.318, 10521.688, 216.342, 52669.925 21/05/12,10:41:20,16,08,1, 11.9,1,1, 8.318, 10521.678, 216.366, 52669.906 21/05/12,10:41:20,17,08,1, 11.9,1,1, 8.318, 10521.675, 216.381, 52669.907 21/05/12,10:41:20,18,08,1, 11.9,1,1, 8.318, 10521.651, 216.395, 52669.988 21/05/12,10:41:20,19,08,1, 11.9,1,1, 8.318, 10521.673, 216.407, 52670.203 21/05/12,10:41:21,00,08,1, 11.9,1,1, 8.316, 10521.669, 216.407, 52670.203 21/05/12,10:41:21,01,08,1, 11.9,1,1, 8.316, 10521.619, 216.413, 52670.123 21/05/12,10:41:21,02,08,1, 11.9,1,1, 8.316, 10521.642, 216.415, 52670.028 21/05/12,10:41:21,03,08,1, 11.9,1,1, 8.316, 10521.620, 216.451, 52669.993 21/05/12,10:41:21,04,08,1, 11.9,1,1, 8.316, 10521.611, 216.469, 52669.941 21/05/12,10:41:21,05,08,1, 11.9,1,1, 8.316, 10521.610, 216.439, 52669.974 21/05/12,10:41:21,06,08,1, 11.9,1,1, 8.316, 10521.607, 216.493, 52670.026 21/05/12,10:41:21,07,08,1, 11.9,1,1, 8.316, 10521.583, 216.464, 52670.087 21/05/12,10:41:21,08,08,1, 11.9,1,1, 8.316, 10521.602, 216.508, 52670.141 21/05/12,10:41:21,09,08,1, 11.9,1,1, 8.316, 10521.572, 216.517, 52670.159 21/05/12,10:41:21,10,08,1, 11.9,1,1, 8.316, 10521.571, 216.508, 52670.090 21/05/12,10:41:21,11,08,1, 11.9,1,1, 8.316, 10521.577, 216.518, 52670.059 21/05/12,10:41:21,12,08,1, 11.9,1,1, 8.316, 10521.576, 216.515, 52669.981 21/05/12,10:41:21,13,08,1, 11.9,1,1, 8.316, 10521.572, 216.531, 52669.992 21/05/12,10:41:21,14,08,1, 11.9,1,1, 8.316, 10521.599, 216.545, 52670.005 21/05/12,10:41:21,15,08,1, 11.9,1,1, 8.316, 10521.566, 216.585, 52670.092 21/05/12,10:41:21,16,08,1, 11.9,1,1, 8.316, 10521.556, 216.591, 52670.179 21/05/12,10:41:21,17,08,1, 11.9,1,1, 8.316, 10521.533, 216.592, 52670.186 21/05/12,10:41:21,18,08,1, 11.9,1,1, 8.316, 10521.512, 216.590, 52670.124 21/05/12,10:41:21,19,08,1, 11.9,1,1, 8.316, 10521.524, 216.607, 52670.103 21/05/12,10:41:22,00,08,1, 11.9,1,1, 8.315, 10521.519, 216.607, 52670.103 21/05/12,10:41:22,01,08,1, 11.9,1,1, 8.315, 10521.522, 216.609, 52670.051 21/05/12,10:41:22,02,08,1, 11.9,1,1, 8.315, 10521.521, 216.628, 52670.080 21/05/12,10:41:22,03,08,1, 11.9,1,1, 8.315, 10521.534, 216.612, 52670.145 21/05/12,10:41:22,04,08,1, 11.9,1,1, 8.315, 10521.501, 216.653, 52670.205 21/05/12,10:41:22,05,08,1, 11.9,1,1, 8.315, 10521.494, 216.671, 52670.267 21/05/12,10:41:22,06,08,1, 11.9,1,1, 8.315, 10521.511, 216.681, 52670.278 21/05/12,10:41:22,07,08,1, 11.9,1,1, 8.315, 10521.513, 216.676, 52670.171 21/05/12,10:41:22,08,08,1, 11.9,1,1, 8.315, 10521.485, 216.696, 52670.091 21/05/12,10:41:22,09,08,1, 11.9,1,1, 8.315, 10521.485, 216.694, 52670.104 21/05/12,10:41:22,10,08,1, 11.9,1,1, 8.315, 10521.482, 216.700, 52670.096 21/05/12,10:41:22,11,08,1, 11.9,1,1, 8.315, 10521.466, 216.737, 52670.166 21/05/12,10:41:22,12,08,1, 11.9,1,1, 8.315, 10521.462, 216.732, 52670.250 21/05/12,10:41:22,13,08,1, 11.9,1,1, 8.315, 10521.451, 216.752, 52670.294 21/05/12,10:41:22,14,08,1, 11.9,1,1, 8.315, 10521.453, 216.762, 52670.328 21/05/12,10:41:22,15,08,1, 11.9,1,1, 8.315, 10521.476, 216.794, 52670.301 21/05/12,10:41:22,16,08,1, 11.9,1,1, 8.315, 10521.448, 216.773, 52670.217 21/05/12,10:41:22,17,08,1, 11.9,1,1, 8.315, 10521.438, 216.764, 52670.195 21/05/12,10:41:22,18,08,1, 11.9,1,1, 8.315, 10521.456, 216.772, 52670.073 21/05/12,10:41:22,19,08,1, 11.9,1,1, 8.315, 10521.457, 216.788, 52670.186 21/05/12,10:41:23,00,08,1, 11.9,1,1, 8.319, 10521.452, 216.788, 52670.186 21/05/12,10:41:23,01,08,1, 11.9,1,1, 8.319, 10521.427, 216.838, 52670.318 21/05/12,10:41:23,02,08,1, 11.9,1,1, 8.319, 10521.412, 216.842, 52670.341 21/05/12,10:41:23,03,08,1, 11.9,1,1, 8.319, 10521.396, 216.854, 52670.317 21/05/12,10:41:23,04,08,1, 11.9,1,1, 8.319, 10521.404, 216.853, 52670.282 21/05/12,10:41:23,05,08,1, 11.9,1,1, 8.319, 10521.397, 216.846, 52670.213 21/05/12,10:41:23,06,08,1, 11.9,1,1, 8.319, 10521.391, 216.846, 52670.193 21/05/12,10:41:23,07,08,1, 11.9,1,1, 8.319, 10521.362, 216.860, 52670.244 21/05/12,10:41:23,08,08,1, 11.9,1,1, 8.319, 10521.348, 216.879, 52670.285 21/05/12,10:41:23,09,08,1, 11.9,1,1, 8.319, 10521.334, 216.899, 52670.370 21/05/12,10:41:23,10,08,1, 11.9,1,1, 8.319, 10521.348, 216.909, 52670.437 21/05/12,10:41:23,11,08,1, 11.9,1,1, 8.319, 10521.334, 216.934, 52670.391 21/05/12,10:41:23,12,08,1, 11.9,1,1, 8.319, 10521.316, 216.923, 52670.296 21/05/12,10:41:23,13,08,1, 11.9,1,1, 8.319, 10521.299, 216.894, 52670.259 21/05/12,10:41:23,14,08,1, 11.9,1,1, 8.319, 10521.297, 216.921, 52670.196 21/05/12,10:41:23,15,08,1, 11.9,1,1, 8.319, 10521.305, 216.943, 52670.249 21/05/12,10:41:23,16,08,1, 11.9,1,1, 8.319, 10521.305, 216.963, 52670.303 21/05/12,10:41:23,17,08,1, 11.9,1,1, 8.319, 10521.285, 216.958, 52670.383 21/05/12,10:41:23,18,08,1, 11.9,1,1, 8.319, 10521.270, 216.973, 52670.439 21/05/12,10:41:23,19,08,1, 11.9,1,1, 8.319, 10521.240, 217.001, 52670.397 21/05/12,10:41:24,00,08,1, 11.8,1,1, 8.317, 10521.235, 217.001, 52670.397 21/05/12,10:41:24,01,08,1, 11.8,1,1, 8.317, 10521.244, 217.003, 52670.321 21/05/12,10:41:24,02,08,1, 11.8,1,1, 8.317, 10521.227, 216.968, 52670.274 21/05/12,10:41:24,03,08,1, 11.8,1,1, 8.317, 10521.267, 216.982, 52670.247 21/05/12,10:41:24,04,08,1, 11.8,1,1, 8.317, 10521.217, 216.985, 52670.296 21/05/12,10:41:24,05,08,1, 11.8,1,1, 8.317, 10521.215, 216.990, 52670.380 21/05/12,10:41:24,06,08,1, 11.8,1,1, 8.317, 10521.217, 217.026, 52670.468 21/05/12,10:41:24,07,08,1, 11.8,1,1, 8.317, 10521.187, 217.028, 52670.491 21/05/12,10:41:24,08,08,1, 11.8,1,1, 8.317, 10521.197, 217.028, 52670.455 21/05/12,10:41:24,09,08,1, 11.8,1,1, 8.317, 10521.200, 217.003, 52670.404 21/05/12,10:41:24,10,08,1, 11.8,1,1, 8.317, 10521.186, 217.025, 52670.342 21/05/12,10:41:24,11,08,1, 11.8,1,1, 8.317, 10521.156, 217.012, 52670.356 21/05/12,10:41:24,12,08,1, 11.8,1,1, 8.317, 10521.182, 217.013, 52670.363 21/05/12,10:41:24,13,08,1, 11.8,1,1, 8.317, 10521.147, 217.039, 52670.406 21/05/12,10:41:24,14,08,1, 11.8,1,1, 8.317, 10521.128, 217.043, 52670.474 21/05/12,10:41:24,15,08,1, 11.8,1,1, 8.317, 10521.112, 217.042, 52670.515 21/05/12,10:41:24,16,08,1, 11.8,1,1, 8.317, 10521.157, 217.062, 52670.518 21/05/12,10:41:24,17,08,1, 11.8,1,1, 8.317, 10521.110, 217.076, 52670.423 21/05/12,10:41:24,18,08,1, 11.8,1,1, 8.317, 10521.117, 217.044, 52670.430 21/05/12,10:41:24,19,08,1, 11.8,1,1, 8.317, 10521.137, 217.064, 52670.372 21/05/12,10:41:25,00,08,1, 11.8,1,1, 8.319, 10521.135, 217.064, 52670.372 21/05/12,10:41:25,01,08,1, 11.8,1,1, 8.319, 10521.097, 217.040, 52670.381 21/05/12,10:41:25,02,08,1, 11.8,1,1, 8.319, 10521.085, 217.069, 52670.452 21/05/12,10:41:25,03,08,1, 11.8,1,1, 8.319, 10521.081, 217.065, 52670.558 21/05/12,10:41:25,04,08,1, 11.8,1,1, 8.319, 10521.058, 217.098, 52670.566 21/05/12,10:41:25,05,08,1, 11.8,1,1, 8.319, 10521.060, 217.081, 52670.488 21/05/12,10:41:25,06,08,1, 11.8,1,1, 8.319, 10521.047, 217.087, 52670.436 21/05/12,10:41:25,07,08,1, 11.8,1,1, 8.319, 10521.033, 217.085, 52670.404 21/05/12,10:41:25,08,08,1, 11.8,1,1, 8.319, 10521.050, 217.077, 52670.405 21/05/12,10:41:25,09,08,1, 11.8,1,1, 8.319, 10521.021, 217.085, 52670.460 21/05/12,10:41:25,10,08,1, 11.8,1,1, 8.319, 10521.011, 217.117, 52670.522 21/05/12,10:41:25,11,08,1, 11.8,1,1, 8.319, 10521.018, 217.122, 52670.564 21/05/12,10:41:25,12,08,1, 11.8,1,1, 8.319, 10520.972, 217.122, 52670.607 21/05/12,10:41:25,13,08,1, 11.8,1,1, 8.319, 10520.969, 217.111, 52670.586 21/05/12,10:41:25,14,08,1, 11.8,1,1, 8.319, 10520.980, 217.117, 52670.500 21/05/12,10:41:25,15,08,1, 11.8,1,1, 8.319, 10520.949, 217.122, 52670.458 21/05/12,10:41:25,16,08,1, 11.8,1,1, 8.319, 10520.957, 217.112, 52670.455 21/05/12,10:41:25,17,08,1, 11.8,1,1, 8.319, 10520.924, 217.112, 52670.499 21/05/12,10:41:25,18,08,1, 11.8,1,1, 8.319, 10520.944, 217.140, 52670.524 21/05/12,10:41:25,19,08,1, 11.8,1,1, 8.319, 10520.908, 217.151, 52670.611 21/05/12,10:41:26,00,07,1, 11.9,1,1, 8.318, 10520.902, 217.151, 52670.611 21/05/12,10:41:26,01,07,1, 11.9,1,1, 8.318, 10520.892, 217.144, 52670.667 21/05/12,10:41:26,02,07,1, 11.9,1,1, 8.318, 10520.884, 217.158, 52670.621 21/05/12,10:41:26,03,07,1, 11.9,1,1, 8.318, 10520.879, 217.151, 52670.586 21/05/12,10:41:26,04,07,1, 11.9,1,1, 8.318, 10520.865, 217.157, 52670.512 21/05/12,10:41:26,05,07,1, 11.9,1,1, 8.318, 10520.852, 217.129, 52670.496 21/05/12,10:41:26,06,07,1, 11.9,1,1, 8.318, 10520.851, 217.153, 52670.557 21/05/12,10:41:26,07,07,1, 11.9,1,1, 8.318, 10520.827, 217.153, 52670.576 21/05/12,10:41:26,08,07,1, 11.9,1,1, 8.318, 10520.808, 217.147, 52670.645 21/05/12,10:41:26,09,07,1, 11.9,1,1, 8.318, 10520.812, 217.185, 52670.667 21/05/12,10:41:26,10,07,1, 11.9,1,1, 8.318, 10520.791, 217.181, 52670.638 21/05/12,10:41:26,11,07,1, 11.9,1,1, 8.318, 10520.795, 217.194, 52670.621 21/05/12,10:41:26,12,07,1, 11.9,1,1, 8.318, 10520.803, 217.182, 52670.538 21/05/12,10:41:26,13,07,1, 11.9,1,1, 8.318, 10520.741, 217.197, 52670.484 21/05/12,10:41:26,14,07,1, 11.9,1,1, 8.318, 10520.758, 217.175, 52670.481 21/05/12,10:41:26,15,07,1, 11.9,1,1, 8.318, 10520.732, 217.204, 52670.600 21/05/12,10:41:26,16,07,1, 11.9,1,1, 8.318, 10520.751, 217.211, 52670.667 21/05/12,10:41:26,17,07,1, 11.9,1,1, 8.318, 10520.709, 217.219, 52670.678 21/05/12,10:41:26,18,07,1, 11.9,1,1, 8.318, 10520.717, 217.223, 52670.683 21/05/12,10:41:26,19,07,1, 11.9,1,1, 8.318, 10520.690, 217.232, 52670.666 21/05/12,10:41:27,00,08,1, 11.9,1,1, 8.316, 10520.685, 217.232, 52670.666 21/05/12,10:41:27,01,08,1, 11.9,1,1, 8.316, 10520.689, 217.202, 52670.585 21/05/12,10:41:27,02,08,1, 11.9,1,1, 8.316, 10520.661, 217.229, 52670.708 21/05/12,10:41:27,03,08,1, 11.9,1,1, 8.316, 10520.691, 217.213, 52670.548 21/05/12,10:41:27,04,08,1, 11.9,1,1, 8.316, 10520.675, 217.216, 52670.608 21/05/12,10:41:27,05,08,1, 11.9,1,1, 8.316, 10520.646, 217.234, 52670.701 21/05/12,10:41:27,06,08,1, 11.9,1,1, 8.316, 10520.628, 217.238, 52670.744 21/05/12,10:41:27,07,08,1, 11.9,1,1, 8.316, 10520.619, 217.244, 52670.721 21/05/12,10:41:27,08,08,1, 11.9,1,1, 8.316, 10520.610, 217.241, 52670.701 21/05/12,10:41:27,09,08,1, 11.9,1,1, 8.316, 10520.577, 217.238, 52670.597 21/05/12,10:41:27,10,08,1, 11.9,1,1, 8.316, 10520.584, 217.239, 52670.561 21/05/12,10:41:27,11,08,1, 11.9,1,1, 8.316, 10520.594, 217.239, 52670.588 21/05/12,10:41:27,12,08,1, 11.9,1,1, 8.316, 10520.594, 217.238, 52670.652 21/05/12,10:41:27,13,08,1, 11.9,1,1, 8.316, 10520.570, 217.264, 52670.689 21/05/12,10:41:27,14,08,1, 11.9,1,1, 8.316, 10520.551, 217.234, 52670.723 21/05/12,10:41:27,15,08,1, 11.9,1,1, 8.316, 10520.528, 217.235, 52670.749 21/05/12,10:41:27,16,08,1, 11.9,1,1, 8.316, 10520.545, 217.228, 52670.711 21/05/12,10:41:27,17,08,1, 11.9,1,1, 8.316, 10520.533, 217.227, 52670.657 21/05/12,10:41:27,18,08,1, 11.9,1,1, 8.316, 10520.515, 217.245, 52670.597 21/05/12,10:41:27,19,08,1, 11.9,1,1, 8.316, 10520.492, 217.216, 52670.592 21/05/12,10:41:28,00,07,1, 11.9,1,1, 8.320, 10520.484, 217.216, 52670.592 21/05/12,10:41:28,01,07,1, 11.9,1,1, 8.320, 10520.493, 217.253, 52670.700 21/05/12,10:41:28,02,07,1, 11.9,1,1, 8.320, 10520.470, 217.281, 52670.751 21/05/12,10:41:28,03,07,1, 11.9,1,1, 8.320, 10520.478, 217.262, 52670.788 21/05/12,10:41:28,04,07,1, 11.9,1,1, 8.320, 10520.442, 217.241, 52670.760 21/05/12,10:41:28,05,07,1, 11.9,1,1, 8.320, 10520.412, 217.230, 52670.740 21/05/12,10:41:28,06,07,1, 11.9,1,1, 8.320, 10520.426, 217.229, 52670.666 21/05/12,10:41:28,07,07,1, 11.9,1,1, 8.320, 10520.413, 217.244, 52670.627 21/05/12,10:41:28,08,07,1, 11.9,1,1, 8.320, 10520.406, 217.233, 52670.659 21/05/12,10:41:28,09,07,1, 11.9,1,1, 8.320, 10520.410, 217.268, 52670.660 21/05/12,10:41:28,10,07,1, 11.9,1,1, 8.320, 10520.379, 217.251, 52670.737 21/05/12,10:41:28,11,07,1, 11.9,1,1, 8.320, 10520.372, 217.274, 52670.793 21/05/12,10:41:28,12,07,1, 11.9,1,1, 8.320, 10520.361, 217.280, 52670.822 21/05/12,10:41:28,13,07,1, 11.9,1,1, 8.320, 10520.351, 217.258, 52670.737 21/05/12,10:41:28,14,07,1, 11.9,1,1, 8.320, 10520.344, 217.280, 52670.751 21/05/12,10:41:28,15,07,1, 11.9,1,1, 8.320, 10520.312, 217.265, 52670.636 21/05/12,10:41:28,16,07,1, 11.9,1,1, 8.320, 10520.321, 217.262, 52670.644 21/05/12,10:41:28,17,07,1, 11.9,1,1, 8.320, 10520.295, 217.277, 52670.646 21/05/12,10:41:28,18,07,1, 11.9,1,1, 8.320, 10520.293, 217.262, 52670.727 21/05/12,10:41:28,19,07,1, 11.9,1,1, 8.320, 10520.286, 217.281, 52670.827 21/05/12,10:41:29,00,07,1, 11.9,1,1, 8.320, 10520.284, 217.281, 52670.827 21/05/12,10:41:29,01,07,1, 11.9,1,1, 8.320, 10520.236, 217.291, 52670.818 21/05/12,10:41:29,02,07,1, 11.9,1,1, 8.320, 10520.207, 217.271, 52670.749 21/05/12,10:41:29,03,07,1, 11.9,1,1, 8.320, 10520.217, 217.289, 52670.701 21/05/12,10:41:29,04,07,1, 11.9,1,1, 8.320, 10520.201, 217.271, 52670.681 21/05/12,10:41:29,05,07,1, 11.9,1,1, 8.320, 10520.189, 217.301, 52670.680 21/05/12,10:41:29,06,07,1, 11.9,1,1, 8.320, 10520.175, 217.300, 52670.748 21/05/12,10:41:29,07,07,1, 11.9,1,1, 8.320, 10520.155, 217.311, 52670.817 21/05/12,10:41:29,08,07,1, 11.9,1,1, 8.320, 10520.159, 217.302, 52670.827 21/05/12,10:41:29,09,07,1, 11.9,1,1, 8.320, 10520.096, 217.296, 52670.853 21/05/12,10:41:29,10,07,1, 11.9,1,1, 8.320, 10520.104, 217.293, 52670.828 21/05/12,10:41:29,11,07,1, 11.9,1,1, 8.320, 10520.101, 217.304, 52670.753 21/05/12,10:41:29,12,07,1, 11.9,1,1, 8.320, 10520.093, 217.286, 52670.722 21/05/12,10:41:29,13,07,1, 11.9,1,1, 8.320, 10520.052, 217.292, 52670.700 21/05/12,10:41:29,14,07,1, 11.9,1,1, 8.320, 10520.078, 217.328, 52670.745 21/05/12,10:41:29,15,07,1, 11.9,1,1, 8.320, 10520.040, 217.319, 52670.823 21/05/12,10:41:29,16,07,1, 11.9,1,1, 8.320, 10520.033, 217.310, 52670.907 21/05/12,10:41:29,17,07,1, 11.9,1,1, 8.320, 10520.000, 217.322, 52670.904 21/05/12,10:41:29,18,07,1, 11.9,1,1, 8.320, 10519.985, 217.316, 52670.884 21/05/12,10:41:29,19,07,1, 11.9,1,1, 8.320, 10519.991, 217.317, 52670.803 21/05/12,10:41:30,00,07,1, 11.9,1,1, 8.318, 10519.984, 217.317, 52670.803 21/05/12,10:41:30,01,07,1, 11.9,1,1, 8.318, 10519.957, 217.300, 52670.770 21/05/12,10:41:30,02,07,1, 11.9,1,1, 8.318, 10519.945, 217.298, 52670.779 21/05/12,10:41:30,03,07,1, 11.9,1,1, 8.318, 10519.949, 217.318, 52670.837 21/05/12,10:41:30,04,07,1, 11.9,1,1, 8.318, 10519.914, 217.326, 52670.883 21/05/12,10:41:30,05,07,1, 11.9,1,1, 8.318, 10519.890, 217.335, 52670.936 21/05/12,10:41:30,06,07,1, 11.9,1,1, 8.318, 10519.880, 217.329, 52670.917 21/05/12,10:41:30,07,07,1, 11.9,1,1, 8.318, 10519.865, 217.337, 52670.874 21/05/12,10:41:30,08,07,1, 11.9,1,1, 8.318, 10519.880, 217.323, 52670.819 21/05/12,10:41:30,09,07,1, 11.9,1,1, 8.318, 10519.861, 217.334, 52670.676 21/05/12,10:41:30,10,07,1, 11.9,1,1, 8.318, 10519.863, 217.312, 52670.797 21/05/12,10:41:30,11,07,1, 11.9,1,1, 8.318, 10519.862, 217.297, 52670.820 21/05/12,10:41:30,12,07,1, 11.9,1,1, 8.318, 10519.834, 217.323, 52670.919 21/05/12,10:41:30,13,07,1, 11.9,1,1, 8.318, 10519.842, 217.340, 52670.991 21/05/12,10:41:30,14,07,1, 11.9,1,1, 8.318, 10519.817, 217.321, 52670.969 21/05/12,10:41:30,15,07,1, 11.9,1,1, 8.318, 10519.789, 217.311, 52670.936 21/05/12,10:41:30,16,07,1, 11.9,1,1, 8.318, 10519.769, 217.327, 52670.912 21/05/12,10:41:30,17,07,1, 11.9,1,1, 8.318, 10519.784, 217.319, 52670.835 21/05/12,10:41:30,18,07,1, 11.9,1,1, 8.318, 10519.762, 217.323, 52670.794 21/05/12,10:41:30,19,07,1, 11.9,1,1, 8.318, 10519.763, 217.328, 52670.884 21/05/12,10:41:31,00,07,1, 11.8,1,1, 8.321, 10519.758, 217.328, 52670.884 21/05/12,10:41:31,01,07,1, 11.8,1,1, 8.321, 10519.760, 217.327, 52671.012 21/05/12,10:41:31,02,07,1, 11.8,1,1, 8.321, 10519.720, 217.334, 52671.036 21/05/12,10:41:31,03,07,1, 11.8,1,1, 8.321, 10519.716, 217.325, 52671.014 21/05/12,10:41:31,04,07,1, 11.8,1,1, 8.321, 10519.713, 217.302, 52670.972 21/05/12,10:41:31,05,07,1, 11.8,1,1, 8.321, 10519.695, 217.314, 52670.910 21/05/12,10:41:31,06,07,1, 11.8,1,1, 8.321, 10519.687, 217.314, 52670.872 21/05/12,10:41:31,07,07,1, 11.8,1,1, 8.321, 10519.711, 217.309, 52670.883 21/05/12,10:41:31,08,07,1, 11.8,1,1, 8.321, 10519.687, 217.332, 52670.942 21/05/12,10:41:31,09,07,1, 11.8,1,1, 8.321, 10519.655, 217.333, 52670.982 21/05/12,10:41:31,10,07,1, 11.8,1,1, 8.321, 10519.645, 217.333, 52671.043 21/05/12,10:41:31,11,07,1, 11.8,1,1, 8.321, 10519.648, 217.325, 52671.053 21/05/12,10:41:31,12,07,1, 11.8,1,1, 8.321, 10519.611, 217.337, 52671.273 21/05/12,10:41:31,13,07,1, 11.8,1,1, 8.321, 10519.614, 217.324, 52670.958 21/05/12,10:41:31,14,07,1, 11.8,1,1, 8.321, 10519.660, 217.294, 52670.851 21/05/12,10:41:31,15,07,1, 11.8,1,1, 8.321, 10519.573, 217.320, 52670.896 21/05/12,10:41:31,16,07,1, 11.8,1,1, 8.321, 10519.584, 217.325, 52670.927 21/05/12,10:41:31,17,07,1, 11.8,1,1, 8.321, 10519.573, 217.341, 52671.014 21/05/12,10:41:31,18,07,1, 11.8,1,1, 8.321, 10519.566, 217.334, 52671.084 21/05/12,10:41:31,19,07,1, 11.8,1,1, 8.321, 10519.538, 217.332, 52671.082 21/05/12,10:41:32,00,07,1, 11.8,1,1, 8.319, 10519.533, 217.332, 52671.082 21/05/12,10:41:32,01,07,1, 11.8,1,1, 8.319, 10519.489, 217.315, 52671.001 21/05/12,10:41:32,02,07,1, 11.8,1,1, 8.319, 10519.508, 217.289, 52670.958 21/05/12,10:41:32,03,07,1, 11.8,1,1, 8.319, 10519.492, 217.318, 52670.903 21/05/12,10:41:32,04,07,1, 11.8,1,1, 8.319, 10519.482, 217.312, 52670.960 21/05/12,10:41:32,05,07,1, 11.8,1,1, 8.319, 10519.492, 217.329, 52670.980 21/05/12,10:41:32,06,07,1, 11.8,1,1, 8.319, 10519.433, 217.319, 52671.058 21/05/12,10:41:32,07,07,1, 11.8,1,1, 8.319, 10519.413, 217.330, 52671.082 21/05/12,10:41:32,08,07,1, 11.8,1,1, 8.319, 10519.396, 217.331, 52671.119 21/05/12,10:41:32,09,07,1, 11.8,1,1, 8.319, 10519.365, 217.318, 52671.046 21/05/12,10:41:32,10,07,1, 11.8,1,1, 8.319, 10519.348, 217.315, 52670.986 21/05/12,10:41:32,11,07,1, 11.8,1,1, 8.319, 10519.355, 217.332, 52670.952 21/05/12,10:41:32,12,07,1, 11.8,1,1, 8.319, 10519.334, 217.313, 52670.938 21/05/12,10:41:32,13,07,1, 11.8,1,1, 8.319, 10519.305, 217.293, 52670.989 21/05/12,10:41:32,14,07,1, 11.8,1,1, 8.319, 10519.307, 217.313, 52671.073 21/05/12,10:41:32,15,07,1, 11.8,1,1, 8.319, 10519.294, 217.310, 52671.119 21/05/12,10:41:32,16,07,1, 11.8,1,1, 8.319, 10519.266, 217.316, 52671.109 21/05/12,10:41:32,17,07,1, 11.8,1,1, 8.319, 10519.226, 217.291, 52671.088 21/05/12,10:41:32,18,07,1, 11.8,1,1, 8.319, 10519.224, 217.304, 52671.047 21/05/12,10:41:32,19,07,1, 11.8,1,1, 8.319, 10519.211, 217.302, 52670.982 21/05/12,10:41:33,00,07,1, 11.9,1,1, 8.321, 10519.208, 217.302, 52670.982 21/05/12,10:41:33,01,07,1, 11.9,1,1, 8.321, 10519.164, 217.270, 52670.962 21/05/12,10:41:33,02,07,1, 11.9,1,1, 8.321, 10519.141, 217.268, 52671.040 21/05/12,10:41:33,03,07,1, 11.9,1,1, 8.321, 10519.152, 217.265, 52671.079 21/05/12,10:41:33,04,07,1, 11.9,1,1, 8.321, 10519.134, 217.275, 52671.183 21/05/12,10:41:33,05,07,1, 11.9,1,1, 8.321, 10519.118, 217.286, 52671.159 21/05/12,10:41:33,06,07,1, 11.9,1,1, 8.321, 10519.088, 217.277, 52671.120 21/05/12,10:41:33,07,07,1, 11.9,1,1, 8.321, 10519.092, 217.276, 52671.061 21/05/12,10:41:33,08,07,1, 11.9,1,1, 8.321, 10519.061, 217.261, 52671.003 21/05/12,10:41:33,09,07,1, 11.9,1,1, 8.321, 10519.030, 217.252, 52670.975 21/05/12,10:41:33,10,07,1, 11.9,1,1, 8.321, 10519.019, 217.249, 52671.014 21/05/12,10:41:33,11,07,1, 11.9,1,1, 8.321, 10519.011, 217.245, 52671.106 21/05/12,10:41:33,12,07,1, 11.9,1,1, 8.321, 10518.973, 217.243, 52671.136 21/05/12,10:41:33,13,07,1, 11.9,1,1, 8.321, 10518.972, 217.238, 52671.196 21/05/12,10:41:33,14,07,1, 11.9,1,1, 8.321, 10518.949, 217.248, 52671.147 21/05/12,10:41:33,15,07,1, 11.9,1,1, 8.321, 10518.917, 217.230, 52671.108 21/05/12,10:41:33,16,07,1, 11.9,1,1, 8.321, 10518.911, 217.243, 52671.070 21/05/12,10:41:33,17,07,1, 11.9,1,1, 8.321, 10518.909, 217.256, 52671.029 21/05/12,10:41:33,18,07,1, 11.9,1,1, 8.321, 10518.903, 217.205, 52670.964 21/05/12,10:41:33,19,07,1, 11.9,1,1, 8.321, 10518.861, 217.218, 52670.975 21/05/12,10:41:34,00,07,1, 11.9,1,1, 8.321, 10518.857, 217.218, 52670.975 21/05/12,10:41:34,01,07,1, 11.9,1,1, 8.321, 10518.823, 217.241, 52671.183 21/05/12,10:41:34,02,07,1, 11.9,1,1, 8.321, 10518.808, 217.233, 52671.221 21/05/12,10:41:34,03,07,1, 11.9,1,1, 8.321, 10518.785, 217.208, 52671.183 21/05/12,10:41:34,04,07,1, 11.9,1,1, 8.321, 10518.786, 217.235, 52671.144 21/05/12,10:41:34,05,07,1, 11.9,1,1, 8.321, 10518.765, 217.192, 52671.082 21/05/12,10:41:34,06,07,1, 11.9,1,1, 8.321, 10518.775, 217.184, 52671.067 21/05/12,10:41:34,07,07,1, 11.9,1,1, 8.321, 10518.742, 217.202, 52671.043 21/05/12,10:41:34,08,07,1, 11.9,1,1, 8.321, 10518.729, 217.217, 52671.127 21/05/12,10:41:34,09,07,1, 11.9,1,1, 8.321, 10518.709, 217.201, 52671.200 21/05/12,10:41:34,10,07,1, 11.9,1,1, 8.321, 10518.673, 217.199, 52671.242 21/05/12,10:41:34,11,07,1, 11.9,1,1, 8.321, 10518.649, 217.198, 52671.200 21/05/12,10:41:34,12,07,1, 11.9,1,1, 8.321, 10518.652, 217.200, 52671.206 21/05/12,10:41:34,13,07,1, 11.9,1,1, 8.321, 10518.625, 217.164, 52671.097 21/05/12,10:41:34,14,07,1, 11.9,1,1, 8.321, 10518.620, 217.154, 52671.063 21/05/12,10:41:34,15,07,1, 11.9,1,1, 8.321, 10518.603, 217.161, 52671.076 21/05/12,10:41:34,16,07,1, 11.9,1,1, 8.321, 10518.580, 217.190, 52671.094 21/05/12,10:41:34,17,07,1, 11.9,1,1, 8.321, 10518.571, 217.166, 52671.186 21/05/12,10:41:34,18,07,1, 11.9,1,1, 8.321, 10518.524, 217.183, 52671.224 21/05/12,10:41:34,19,07,1, 11.9,1,1, 8.321, 10518.519, 217.192, 52671.231 21/05/12,10:41:35,00,07,1, 11.9,1,1, 8.321, 10518.515, 217.192, 52671.231 21/05/12,10:41:35,01,07,1, 11.9,1,1, 8.321, 10518.484, 217.174, 52671.170 21/05/12,10:41:35,02,07,1, 11.9,1,1, 8.321, 10518.483, 217.179, 52671.101 21/05/12,10:41:35,03,07,1, 11.9,1,1, 8.321, 10518.442, 217.184, 52671.112 21/05/12,10:41:35,04,07,1, 11.9,1,1, 8.321, 10518.452, 217.177, 52671.187 21/05/12,10:41:35,05,07,1, 11.9,1,1, 8.321, 10518.409, 217.204, 52671.204 21/05/12,10:41:35,06,07,1, 11.9,1,1, 8.321, 10518.396, 217.193, 52671.282 21/05/12,10:41:35,07,07,1, 11.9,1,1, 8.321, 10518.382, 217.221, 52671.301 21/05/12,10:41:35,08,07,1, 11.9,1,1, 8.321, 10518.368, 217.207, 52671.308 21/05/12,10:41:35,09,07,1, 11.9,1,1, 8.321, 10518.334, 217.210, 52671.291 21/05/12,10:41:35,10,07,1, 11.9,1,1, 8.321, 10518.328, 217.183, 52671.204 21/05/12,10:41:35,11,07,1, 11.9,1,1, 8.321, 10518.302, 217.200, 52671.175 21/05/12,10:41:35,12,07,1, 11.9,1,1, 8.321, 10518.318, 217.194, 52671.182 21/05/12,10:41:35,13,07,1, 11.9,1,1, 8.321, 10518.283, 217.216, 52671.217 21/05/12,10:41:35,14,07,1, 11.9,1,1, 8.321, 10518.248, 217.214, 52671.293 21/05/12,10:41:35,15,07,1, 11.9,1,1, 8.321, 10518.230, 217.214, 52671.364 21/05/12,10:41:35,16,07,1, 11.9,1,1, 8.321, 10518.212, 217.223, 52671.313 21/05/12,10:41:35,17,07,1, 11.9,1,1, 8.321, 10518.211, 217.235, 52671.600 21/05/12,10:41:35,18,07,1, 11.9,1,1, 8.321, 10518.223, 217.216, 52671.256 21/05/12,10:41:35,19,07,1, 11.9,1,1, 8.321, 10518.182, 217.207, 52671.219 21/05/12,10:41:36,00,07,1, 11.9,1,1, 8.322, 10518.181, 217.207, 52671.219 21/05/12,10:41:36,01,07,1, 11.9,1,1, 8.322, 10518.155, 217.219, 52671.208 21/05/12,10:41:36,02,07,1, 11.9,1,1, 8.322, 10518.139, 217.227, 52671.317 21/05/12,10:41:36,03,07,1, 11.9,1,1, 8.322, 10518.088, 217.218, 52671.379 21/05/12,10:41:36,04,07,1, 11.9,1,1, 8.322, 10518.051, 217.214, 52671.404 21/05/12,10:41:36,05,07,1, 11.9,1,1, 8.322, 10518.080, 217.221, 52671.418 21/05/12,10:41:36,06,07,1, 11.9,1,1, 8.322, 10518.062, 217.206, 52671.334 21/05/12,10:41:36,07,07,1, 11.9,1,1, 8.322, 10518.028, 217.210, 52671.276 21/05/12,10:41:36,08,07,1, 11.9,1,1, 8.322, 10517.987, 217.172, 52671.116 21/05/12,10:41:36,09,07,1, 11.9,1,1, 8.322, 10518.041, 217.188, 52671.322 21/05/12,10:41:36,10,07,1, 11.9,1,1, 8.322, 10518.010, 217.218, 52671.314 21/05/12,10:41:36,11,07,1, 11.9,1,1, 8.322, 10517.981, 217.225, 52671.393 21/05/12,10:41:36,12,07,1, 11.9,1,1, 8.322, 10517.958, 217.227, 52671.453 21/05/12,10:41:36,13,07,1, 11.9,1,1, 8.322, 10517.962, 217.242, 52671.435 21/05/12,10:41:36,14,07,1, 11.9,1,1, 8.322, 10517.943, 217.224, 52671.429 21/05/12,10:41:36,15,07,1, 11.9,1,1, 8.322, 10517.903, 217.221, 52671.331 21/05/12,10:41:36,16,07,1, 11.9,1,1, 8.322, 10517.931, 217.221, 52671.138 21/05/12,10:41:36,17,07,1, 11.9,1,1, 8.322, 10517.876, 217.241, 52671.349 21/05/12,10:41:36,18,07,1, 11.9,1,1, 8.322, 10517.909, 217.234, 52671.406 21/05/12,10:41:36,19,07,1, 11.9,1,1, 8.322, 10517.878, 217.260, 52671.462 21/05/12,10:41:37,00,08,1, 11.9,1,1, 8.318, 10517.873, 217.260, 52671.462 21/05/12,10:41:37,01,08,1, 11.9,1,1, 8.318, 10517.860, 217.281, 52671.515 21/05/12,10:41:37,02,08,1, 11.9,1,1, 8.318, 10517.844, 217.262, 52671.476 21/05/12,10:41:37,03,08,1, 11.9,1,1, 8.318, 10517.850, 217.268, 52671.387 21/05/12,10:41:37,04,08,1, 11.9,1,1, 8.318, 10517.835, 217.266, 52671.342 21/05/12,10:41:37,05,08,1, 11.9,1,1, 8.318, 10517.814, 217.287, 52671.340 21/05/12,10:41:37,06,08,1, 11.9,1,1, 8.318, 10517.819, 217.283, 52671.351 21/05/12,10:41:37,07,08,1, 11.9,1,1, 8.318, 10517.831, 217.275, 52671.425 21/05/12,10:41:37,08,08,1, 11.9,1,1, 8.318, 10517.804, 217.313, 52671.513 21/05/12,10:41:37,09,08,1, 11.9,1,1, 8.318, 10517.786, 217.304, 52671.529 21/05/12,10:41:37,10,08,1, 11.9,1,1, 8.318, 10517.764, 217.332, 52671.529 21/05/12,10:41:37,11,08,1, 11.9,1,1, 8.318, 10517.785, 217.326, 52671.479 21/05/12,10:41:37,12,08,1, 11.9,1,1, 8.318, 10517.767, 217.307, 52671.400 21/05/12,10:41:37,13,08,1, 11.9,1,1, 8.318, 10517.781, 217.319, 52671.369 21/05/12,10:41:37,14,08,1, 11.9,1,1, 8.318, 10517.788, 217.339, 52671.394 21/05/12,10:41:37,15,08,1, 11.9,1,1, 8.318, 10517.748, 217.319, 52671.492 21/05/12,10:41:37,16,08,1, 11.9,1,1, 8.318, 10517.745, 217.331, 52671.526 21/05/12,10:41:37,17,08,1, 11.9,1,1, 8.318, 10517.716, 217.348, 52671.611 21/05/12,10:41:37,18,08,1, 11.9,1,1, 8.318, 10517.712, 217.369, 52671.576 21/05/12,10:41:37,19,08,1, 11.9,1,1, 8.318, 10517.713, 217.383, 52671.540 21/05/12,10:41:38,00,07,1, 11.8,1,1, 8.324, 10517.706, 217.383, 52671.540 21/05/12,10:41:38,01,07,1, 11.8,1,1, 8.324, 10517.695, 217.396, 52671.434 21/05/12,10:41:38,02,07,1, 11.8,1,1, 8.324, 10517.696, 217.404, 52671.456 21/05/12,10:41:38,03,07,1, 11.8,1,1, 8.324, 10517.660, 217.393, 52671.480 21/05/12,10:41:38,04,07,1, 11.8,1,1, 8.324, 10517.643, 217.425, 52671.584 21/05/12,10:41:38,05,07,1, 11.8,1,1, 8.324, 10517.625, 217.434, 52671.618 21/05/12,10:41:38,06,07,1, 11.8,1,1, 8.324, 10517.638, 217.437, 52671.666 21/05/12,10:41:38,07,07,1, 11.8,1,1, 8.324, 10517.627, 217.435, 52671.634 21/05/12,10:41:38,08,07,1, 11.8,1,1, 8.324, 10517.624, 217.444, 52671.560 21/05/12,10:41:38,09,07,1, 11.8,1,1, 8.324, 10517.623, 217.467, 52671.500 21/05/12,10:41:38,10,07,1, 11.8,1,1, 8.324, 10517.603, 217.455, 52671.505 21/05/12,10:41:38,11,07,1, 11.8,1,1, 8.324, 10517.588, 217.476, 52671.555 21/05/12,10:41:38,12,07,1, 11.8,1,1, 8.324, 10517.579, 217.478, 52671.624 21/05/12,10:41:38,13,07,1, 11.8,1,1, 8.324, 10517.572, 217.508, 52671.680 21/05/12,10:41:38,14,07,1, 11.8,1,1, 8.324, 10517.548, 217.529, 52671.729 21/05/12,10:41:38,15,07,1, 11.8,1,1, 8.324, 10517.531, 217.519, 52671.697 21/05/12,10:41:38,16,07,1, 11.8,1,1, 8.324, 10517.529, 217.528, 52671.646 21/05/12,10:41:38,17,07,1, 11.8,1,1, 8.324, 10517.537, 217.528, 52671.595 21/05/12,10:41:38,18,07,1, 11.8,1,1, 8.324, 10517.495, 217.535, 52671.560 21/05/12,10:41:38,19,07,1, 11.8,1,1, 8.324, 10517.513, 217.542, 52671.540 21/05/12,10:41:39,00,08,1, 11.8,1,1, 8.320, 10517.505, 217.542, 52671.540 21/05/12,10:41:39,01,08,1, 11.8,1,1, 8.320, 10517.455, 217.575, 52671.709 21/05/12,10:41:39,02,08,1, 11.8,1,1, 8.320, 10517.439, 217.580, 52671.735 21/05/12,10:41:39,03,08,1, 11.8,1,1, 8.320, 10517.446, 217.592, 52671.764 21/05/12,10:41:39,04,08,1, 11.8,1,1, 8.320, 10517.425, 217.572, 52671.705 21/05/12,10:41:39,05,08,1, 11.8,1,1, 8.320, 10517.423, 217.590, 52671.634 21/05/12,10:41:39,06,08,1, 11.8,1,1, 8.320, 10517.418, 217.570, 52671.591 21/05/12,10:41:39,07,08,1, 11.8,1,1, 8.320, 10517.391, 217.551, 52671.633 21/05/12,10:41:39,08,08,1, 11.8,1,1, 8.320, 10517.393, 217.574, 52671.647 21/05/12,10:41:39,09,08,1, 11.8,1,1, 8.320, 10517.379, 217.597, 52671.724 21/05/12,10:41:39,10,08,1, 11.8,1,1, 8.320, 10517.403, 217.610, 52671.782 21/05/12,10:41:39,11,08,1, 11.8,1,1, 8.320, 10517.381, 217.604, 52671.808 21/05/12,10:41:39,12,08,1, 11.8,1,1, 8.320, 10517.352, 217.605, 52671.761 21/05/12,10:41:39,13,08,1, 11.8,1,1, 8.320, 10517.380, 217.609, 52671.761 21/05/12,10:41:39,14,08,1, 11.8,1,1, 8.320, 10517.376, 217.624, 52671.677 21/05/12,10:41:39,15,08,1, 11.8,1,1, 8.320, 10517.359, 217.612, 52671.626 21/05/12,10:41:39,16,08,1, 11.8,1,1, 8.320, 10517.355, 217.628, 52671.670 21/05/12,10:41:39,17,08,1, 11.8,1,1, 8.320, 10517.363, 217.634, 52671.705 21/05/12,10:41:39,18,08,1, 11.8,1,1, 8.320, 10517.355, 217.654, 52671.801 21/05/12,10:41:39,19,08,1, 11.8,1,1, 8.320, 10517.321, 217.632, 52671.863 21/05/12,10:41:40,00,08,1, 11.9,1,1, 8.321, 10517.313, 217.632, 52671.863 21/05/12,10:41:40,01,08,1, 11.9,1,1, 8.321, 10517.304, 217.638, 52671.829 21/05/12,10:41:40,02,08,1, 11.9,1,1, 8.321, 10517.312, 217.642, 52671.714 21/05/12,10:41:40,03,08,1, 11.9,1,1, 8.321, 10517.286, 217.625, 52671.713 21/05/12,10:41:40,04,08,1, 11.9,1,1, 8.321, 10517.306, 217.654, 52671.653 21/05/12,10:41:40,05,08,1, 11.9,1,1, 8.321, 10517.308, 217.635, 52671.706 21/05/12,10:41:40,06,08,1, 11.9,1,1, 8.321, 10517.297, 217.680, 52671.752 21/05/12,10:41:40,07,08,1, 11.9,1,1, 8.321, 10517.283, 217.677, 52671.839 21/05/12,10:41:40,08,08,1, 11.9,1,1, 8.321, 10517.273, 217.695, 52671.855 21/05/12,10:41:40,09,08,1, 11.9,1,1, 8.321, 10517.276, 217.682, 52671.820 21/05/12,10:41:40,10,08,1, 11.9,1,1, 8.321, 10517.241, 217.697, 52671.733 21/05/12,10:41:40,11,08,1, 11.9,1,1, 8.321, 10517.252, 217.670, 52671.701 21/05/12,10:41:40,12,08,1, 11.9,1,1, 8.321, 10517.216, 217.696, 52671.654 21/05/12,10:41:40,13,08,1, 11.9,1,1, 8.321, 10517.232, 217.685, 52671.680 21/05/12,10:41:40,14,08,1, 11.9,1,1, 8.321, 10517.217, 217.700, 52671.744 21/05/12,10:41:40,15,08,1, 11.9,1,1, 8.321, 10517.211, 217.721, 52671.805 21/05/12,10:41:40,16,08,1, 11.9,1,1, 8.321, 10517.199, 217.722, 52671.835 21/05/12,10:41:40,17,08,1, 11.9,1,1, 8.321, 10517.177, 217.716, 52671.844 21/05/12,10:41:40,18,08,1, 11.9,1,1, 8.321, 10517.178, 217.727, 52671.773 21/05/12,10:41:40,19,08,1, 11.9,1,1, 8.321, 10517.169, 217.727, 52671.743 21/05/12,10:41:41,00,08,1, 11.9,1,1, 8.320, 10517.163, 217.727, 52671.743 21/05/12,10:41:41,01,08,1, 11.9,1,1, 8.320, 10517.170, 217.750, 52671.736 21/05/12,10:41:41,02,08,1, 11.9,1,1, 8.320, 10517.149, 217.751, 52671.761 21/05/12,10:41:41,03,08,1, 11.9,1,1, 8.320, 10517.135, 217.774, 52671.793 21/05/12,10:41:41,04,08,1, 11.9,1,1, 8.320, 10517.107, 217.758, 52671.874 21/05/12,10:41:41,05,08,1, 11.9,1,1, 8.320, 10517.079, 217.777, 52671.912 21/05/12,10:41:41,06,08,1, 11.9,1,1, 8.320, 10517.061, 217.789, 52671.847 21/05/12,10:41:41,07,08,1, 11.9,1,1, 8.320, 10517.059, 217.754, 52671.793 21/05/12,10:41:41,08,08,1, 11.9,1,1, 8.320, 10517.048, 217.781, 52671.756 21/05/12,10:41:41,09,08,1, 11.9,1,1, 8.320, 10517.040, 217.765, 52671.751 21/05/12,10:41:41,10,08,1, 11.9,1,1, 8.320, 10517.017, 217.802, 52671.746 21/05/12,10:41:41,11,08,1, 11.9,1,1, 8.320, 10517.022, 217.852, 52671.874 21/05/12,10:41:41,12,08,1, 11.9,1,1, 8.320, 10516.987, 217.816, 52671.928 21/05/12,10:41:41,13,08,1, 11.9,1,1, 8.320, 10516.986, 217.853, 52671.961 21/05/12,10:41:41,14,08,1, 11.9,1,1, 8.320, 10516.955, 217.828, 52671.963 21/05/12,10:41:41,15,08,1, 11.9,1,1, 8.320, 10516.910, 217.852, 52671.892 21/05/12,10:41:41,16,08,1, 11.9,1,1, 8.320, 10516.925, 217.815, 52671.809 21/05/12,10:41:41,17,08,1, 11.9,1,1, 8.320, 10516.932, 217.842, 52671.787 21/05/12,10:41:41,18,08,1, 11.9,1,1, 8.320, 10516.876, 217.838, 52671.758 21/05/12,10:41:41,19,08,1, 11.9,1,1, 8.320, 10516.870, 217.841, 52671.838 21/05/12,10:41:42,00,08,1, 11.9,1,1, 8.320, 10516.863, 217.841, 52671.838 21/05/12,10:41:42,01,08,1, 11.9,1,1, 8.320, 10516.855, 217.872, 52671.990 21/05/12,10:41:42,02,08,1, 11.9,1,1, 8.320, 10516.840, 217.879, 52671.963 21/05/12,10:41:42,03,08,1, 11.9,1,1, 8.320, 10516.813, 217.855, 52671.892 21/05/12,10:41:42,04,08,1, 11.9,1,1, 8.320, 10516.765, 217.855, 52671.864 21/05/12,10:41:42,05,08,1, 11.9,1,1, 8.320, 10516.762, 217.854, 52671.807 21/05/12,10:41:42,06,08,1, 11.9,1,1, 8.320, 10516.776, 217.858, 52671.785 21/05/12,10:41:42,07,08,1, 11.9,1,1, 8.320, 10516.730, 217.857, 52671.811 21/05/12,10:41:42,08,08,1, 11.9,1,1, 8.320, 10516.745, 217.871, 52671.813 21/05/12,10:41:42,09,08,1, 11.9,1,1, 8.320, 10516.705, 217.869, 52671.924 21/05/12,10:41:42,10,08,1, 11.9,1,1, 8.320, 10516.719, 217.897, 52671.953 21/05/12,10:41:42,11,08,1, 11.9,1,1, 8.320, 10516.690, 217.894, 52671.963 21/05/12,10:41:42,12,08,1, 11.9,1,1, 8.320, 10516.684, 217.894, 52671.914 21/05/12,10:41:42,13,08,1, 11.9,1,1, 8.320, 10516.684, 217.876, 52671.869 21/05/12,10:41:42,14,08,1, 11.9,1,1, 8.320, 10516.661, 217.883, 52671.794 21/05/12,10:41:42,15,08,1, 11.9,1,1, 8.320, 10516.665, 217.874, 52671.818 21/05/12,10:41:42,16,08,1, 11.9,1,1, 8.320, 10516.643, 217.860, 52671.837 21/05/12,10:41:42,17,08,1, 11.9,1,1, 8.320, 10516.621, 217.886, 52671.923 21/05/12,10:41:42,18,08,1, 11.9,1,1, 8.320, 10516.639, 217.893, 52671.972 21/05/12,10:41:42,19,08,1, 11.9,1,1, 8.320, 10516.657, 217.888, 52672.023 21/05/12,10:41:43,00,08,1, 11.9,1,1, 8.318, 10516.654, 217.888, 52672.023 21/05/12,10:41:43,01,08,1, 11.9,1,1, 8.318, 10516.598, 217.895, 52671.946 21/05/12,10:41:43,02,08,1, 11.9,1,1, 8.318, 10516.616, 217.874, 52671.870 21/05/12,10:41:43,03,08,1, 11.9,1,1, 8.318, 10516.591, 217.883, 52671.861 21/05/12,10:41:43,04,08,1, 11.9,1,1, 8.318, 10516.588, 217.891, 52671.855 21/05/12,10:41:43,05,08,1, 11.9,1,1, 8.318, 10516.585, 217.883, 52671.891 21/05/12,10:41:43,06,08,1, 11.9,1,1, 8.318, 10516.614, 217.896, 52671.858 21/05/12,10:41:43,07,08,1, 11.9,1,1, 8.318, 10516.569, 217.913, 52672.080 21/05/12,10:41:43,08,08,1, 11.9,1,1, 8.318, 10516.577, 217.911, 52672.088 21/05/12,10:41:43,09,08,1, 11.9,1,1, 8.318, 10516.560, 217.904, 52672.009 21/05/12,10:41:43,10,08,1, 11.9,1,1, 8.318, 10516.565, 217.908, 52671.939 21/05/12,10:41:43,11,08,1, 11.9,1,1, 8.318, 10516.568, 217.919, 52671.849 21/05/12,10:41:43,12,08,1, 11.9,1,1, 8.318, 10516.541, 217.901, 52671.879 21/05/12,10:41:43,13,08,1, 11.9,1,1, 8.318, 10516.535, 217.899, 52671.903 21/05/12,10:41:43,14,08,1, 11.9,1,1, 8.318, 10516.540, 217.911, 52671.981 21/05/12,10:41:43,15,08,1, 11.9,1,1, 8.318, 10516.552, 217.898, 52672.040 21/05/12,10:41:43,16,08,1, 11.9,1,1, 8.318, 10516.545, 217.914, 52672.064 21/05/12,10:41:43,17,08,1, 11.9,1,1, 8.318, 10516.505, 217.885, 52672.016 21/05/12,10:41:43,18,08,1, 11.9,1,1, 8.318, 10516.496, 217.909, 52671.911 21/05/12,10:41:43,19,08,1, 11.9,1,1, 8.318, 10516.510, 217.897, 52671.887 21/05/12,10:41:44,00,08,1, 11.8,1,1, 8.322, 10516.504, 217.897, 52671.887 21/05/12,10:41:44,01,08,1, 11.8,1,1, 8.322, 10516.489, 217.924, 52671.898 21/05/12,10:41:44,02,08,1, 11.8,1,1, 8.322, 10516.481, 217.915, 52671.966 21/05/12,10:41:44,03,08,1, 11.8,1,1, 8.322, 10516.452, 217.931, 52672.057 21/05/12,10:41:44,04,08,1, 11.8,1,1, 8.322, 10516.450, 217.923, 52672.054 21/05/12,10:41:44,05,08,1, 11.8,1,1, 8.322, 10516.464, 217.944, 52672.067 21/05/12,10:41:44,06,08,1, 11.8,1,1, 8.322, 10516.447, 217.951, 52672.040 21/05/12,10:41:44,07,08,1, 11.8,1,1, 8.322, 10516.419, 217.937, 52671.923 21/05/12,10:41:44,08,08,1, 11.8,1,1, 8.322, 10516.418, 217.909, 52671.856 21/05/12,10:41:44,09,08,1, 11.8,1,1, 8.322, 10516.417, 217.929, 52671.866 21/05/12,10:41:44,10,08,1, 11.8,1,1, 8.322, 10516.388, 217.953, 52671.909 21/05/12,10:41:44,11,08,1, 11.8,1,1, 8.322, 10516.361, 217.949, 52671.980 21/05/12,10:41:44,12,08,1, 11.8,1,1, 8.322, 10516.395, 217.936, 52672.085 21/05/12,10:41:44,13,08,1, 11.8,1,1, 8.322, 10516.385, 217.947, 52672.022 21/05/12,10:41:44,14,08,1, 11.8,1,1, 8.322, 10516.351, 217.945, 52671.988 21/05/12,10:41:44,15,08,1, 11.8,1,1, 8.322, 10516.334, 217.940, 52671.946 21/05/12,10:41:44,16,08,1, 11.8,1,1, 8.322, 10516.324, 217.926, 52671.908 21/05/12,10:41:44,17,08,1, 11.8,1,1, 8.322, 10516.299, 217.934, 52671.929 21/05/12,10:41:44,18,08,1, 11.8,1,1, 8.322, 10516.319, 217.923, 52671.693 21/05/12,10:41:44,19,08,1, 11.8,1,1, 8.322, 10516.230, 217.941, 52672.018 21/05/12,10:41:45,00,08,1, 11.8,1,1, 8.319, 10516.229, 217.941, 52672.018 21/05/12,10:41:45,01,08,1, 11.8,1,1, 8.319, 10516.253, 217.912, 52672.070 21/05/12,10:41:45,02,08,1, 11.8,1,1, 8.319, 10516.287, 217.931, 52672.131 21/05/12,10:41:45,03,08,1, 11.8,1,1, 8.319, 10516.191, 217.921, 52672.054 21/05/12,10:41:45,04,08,1, 11.8,1,1, 8.319, 10516.222, 217.928, 52671.979 21/05/12,10:41:45,05,08,1, 11.8,1,1, 8.319, 10516.225, 217.912, 52671.938 21/05/12,10:41:45,06,08,1, 11.8,1,1, 8.319, 10516.197, 217.895, 52671.971 21/05/12,10:41:45,07,08,1, 11.8,1,1, 8.319, 10516.186, 217.895, 52671.979 21/05/12,10:41:45,08,08,1, 11.8,1,1, 8.319, 10516.193, 217.907, 52672.086 21/05/12,10:41:45,09,08,1, 11.8,1,1, 8.319, 10516.195, 217.911, 52672.092 21/05/12,10:41:45,10,08,1, 11.8,1,1, 8.319, 10516.165, 217.906, 52672.113 21/05/12,10:41:45,11,08,1, 11.8,1,1, 8.319, 10516.169, 217.862, 52672.020 21/05/12,10:41:45,12,08,1, 11.8,1,1, 8.319, 10516.170, 217.841, 52671.979 21/05/12,10:41:45,13,08,1, 11.8,1,1, 8.319, 10516.164, 217.843, 52671.937 21/05/12,10:41:45,14,08,1, 11.8,1,1, 8.319, 10516.154, 217.855, 52671.944 21/05/12,10:41:45,15,08,1, 11.8,1,1, 8.319, 10516.114, 217.843, 52671.994 21/05/12,10:41:45,16,08,1, 11.8,1,1, 8.319, 10516.129, 217.845, 52672.074 21/05/12,10:41:45,17,08,1, 11.8,1,1, 8.319, 10516.126, 217.846, 52672.106 21/05/12,10:41:45,18,08,1, 11.8,1,1, 8.319, 10516.103, 217.870, 52672.116 21/05/12,10:41:45,19,08,1, 11.8,1,1, 8.319, 10516.109, 217.855, 52672.067 21/05/12,10:41:46,00,08,1, 11.9,1,1, 8.322, 10516.104, 217.855, 52672.067 21/05/12,10:41:46,01,08,1, 11.9,1,1, 8.322, 10516.075, 217.826, 52671.916 21/05/12,10:41:46,02,08,1, 11.9,1,1, 8.322, 10516.083, 217.839, 52671.910 21/05/12,10:41:46,03,08,1, 11.9,1,1, 8.322, 10516.080, 217.837, 52671.966 21/05/12,10:41:46,04,08,1, 11.9,1,1, 8.322, 10516.070, 217.814, 52672.016 21/05/12,10:41:46,05,08,1, 11.9,1,1, 8.322, 10516.057, 217.825, 52672.130 21/05/12,10:41:46,06,08,1, 11.9,1,1, 8.322, 10516.050, 217.837, 52672.123 21/05/12,10:41:46,07,08,1, 11.9,1,1, 8.322, 10516.033, 217.824, 52672.069 21/05/12,10:41:46,08,08,1, 11.9,1,1, 8.322, 10516.040, 217.803, 52672.014 21/05/12,10:41:46,09,08,1, 11.9,1,1, 8.322, 10516.021, 217.788, 52671.978 21/05/12,10:41:46,10,08,1, 11.9,1,1, 8.322, 10516.031, 217.806, 52671.904 21/05/12,10:41:46,11,08,1, 11.9,1,1, 8.322, 10516.035, 217.803, 52671.956 21/05/12,10:41:46,12,08,1, 11.9,1,1, 8.322, 10516.019, 217.821, 52672.011 21/05/12,10:41:46,13,08,1, 11.9,1,1, 8.322, 10515.995, 217.799, 52672.066 21/05/12,10:41:46,14,08,1, 11.9,1,1, 8.322, 10515.997, 217.816, 52672.087 21/05/12,10:41:46,15,08,1, 11.9,1,1, 8.322, 10516.001, 217.823, 52672.091 21/05/12,10:41:46,16,08,1, 11.9,1,1, 8.322, 10515.978, 217.816, 52672.078 21/05/12,10:41:46,17,08,1, 11.9,1,1, 8.322, 10515.988, 217.810, 52671.963 21/05/12,10:41:46,18,08,1, 11.9,1,1, 8.322, 10515.956, 217.815, 52671.935 21/05/12,10:41:46,19,08,1, 11.9,1,1, 8.322, 10515.936, 217.775, 52671.924 21/05/12,10:41:47,00,08,1, 11.9,1,1, 8.320, 10515.928, 217.775, 52671.924 21/05/12,10:41:47,01,08,1, 11.9,1,1, 8.320, 10515.940, 217.798, 52672.015 21/05/12,10:41:47,02,08,1, 11.9,1,1, 8.320, 10515.924, 217.809, 52672.096 21/05/12,10:41:47,03,08,1, 11.9,1,1, 8.320, 10515.910, 217.817, 52672.140 21/05/12,10:41:47,04,08,1, 11.9,1,1, 8.320, 10515.899, 217.777, 52672.075 21/05/12,10:41:47,05,08,1, 11.9,1,1, 8.320, 10515.858, 217.801, 52672.050 21/05/12,10:41:47,06,08,1, 11.9,1,1, 8.320, 10515.861, 217.810, 52671.945 21/05/12,10:41:47,07,08,1, 11.9,1,1, 8.320, 10515.828, 217.774, 52671.738 21/05/12,10:41:47,08,08,1, 11.9,1,1, 8.320, 10515.855, 217.819, 52672.067 21/05/12,10:41:47,09,08,1, 11.9,1,1, 8.320, 10515.864, 217.792, 52672.061 21/05/12,10:41:47,10,08,1, 11.9,1,1, 8.320, 10515.833, 217.794, 52672.107 21/05/12,10:41:47,11,08,1, 11.9,1,1, 8.320, 10515.810, 217.809, 52672.138 21/05/12,10:41:47,12,08,1, 11.9,1,1, 8.320, 10515.775, 217.810, 52672.168 21/05/12,10:41:47,13,08,1, 11.9,1,1, 8.320, 10515.783, 217.812, 52672.089 21/05/12,10:41:47,14,08,1, 11.9,1,1, 8.320, 10515.768, 217.804, 52672.008 21/05/12,10:41:47,15,08,1, 11.9,1,1, 8.320, 10515.753, 217.759, 52671.977 21/05/12,10:41:47,16,08,1, 11.9,1,1, 8.320, 10515.756, 217.794, 52671.956 21/05/12,10:41:47,17,08,1, 11.9,1,1, 8.320, 10515.755, 217.793, 52672.023 21/05/12,10:41:47,18,08,1, 11.9,1,1, 8.320, 10515.742, 217.790, 52672.067 21/05/12,10:41:47,19,08,1, 11.9,1,1, 8.320, 10515.732, 217.781, 52672.091 21/05/12,10:41:48,00,08,1, 11.8,1,1, 8.320, 10515.728, 217.781, 52672.091 21/05/12,10:41:48,01,08,1, 11.8,1,1, 8.320, 10515.704, 217.800, 52672.168 21/05/12,10:41:48,02,08,1, 11.8,1,1, 8.320, 10515.692, 217.819, 52672.092 21/05/12,10:41:48,03,08,1, 11.8,1,1, 8.320, 10515.679, 217.782, 52672.044 21/05/12,10:41:48,04,08,1, 11.8,1,1, 8.320, 10515.640, 217.769, 52671.914 21/05/12,10:41:48,05,08,1, 11.8,1,1, 8.320, 10515.652, 217.790, 52671.991 21/05/12,10:41:48,06,08,1, 11.8,1,1, 8.320, 10515.694, 217.786, 52671.987 21/05/12,10:41:48,07,08,1, 11.8,1,1, 8.320, 10515.654, 217.786, 52672.130 21/05/12,10:41:48,08,08,1, 11.8,1,1, 8.320, 10515.664, 217.788, 52672.191 21/05/12,10:41:48,09,08,1, 11.8,1,1, 8.320, 10515.637, 217.772, 52672.155 21/05/12,10:41:48,10,08,1, 11.8,1,1, 8.320, 10515.642, 217.780, 52672.116 21/05/12,10:41:48,11,08,1, 11.8,1,1, 8.320, 10515.625, 217.795, 52672.064 21/05/12,10:41:48,12,08,1, 11.8,1,1, 8.320, 10515.624, 217.776, 52672.026 21/05/12,10:41:48,13,08,1, 11.8,1,1, 8.320, 10515.636, 217.743, 52672.005 21/05/12,10:41:48,14,08,1, 11.8,1,1, 8.320, 10515.636, 217.762, 52672.004 21/05/12,10:41:48,15,08,1, 11.8,1,1, 8.320, 10515.613, 217.768, 52672.050 21/05/12,10:41:48,16,08,1, 11.8,1,1, 8.320, 10515.578, 217.773, 52672.110 21/05/12,10:41:48,17,08,1, 11.8,1,1, 8.320, 10515.612, 217.794, 52672.137 21/05/12,10:41:48,18,08,1, 11.8,1,1, 8.320, 10515.610, 217.776, 52672.132 21/05/12,10:41:48,19,08,1, 11.8,1,1, 8.320, 10515.610, 217.748, 52672.094 21/05/12,10:41:49,00,08,1, 11.9,1,1, 8.319, 10515.603, 217.748, 52672.094 21/05/12,10:41:49,01,08,1, 11.9,1,1, 8.319, 10515.604, 217.746, 52671.991 21/05/12,10:41:49,02,08,1, 11.9,1,1, 8.319, 10515.574, 217.766, 52671.988 21/05/12,10:41:49,03,08,1, 11.9,1,1, 8.319, 10515.586, 217.760, 52671.970 21/05/12,10:41:49,04,08,1, 11.9,1,1, 8.319, 10515.567, 217.771, 52672.238 21/05/12,10:41:49,05,08,1, 11.9,1,1, 8.319, 10515.589, 217.751, 52672.105 21/05/12,10:41:49,06,08,1, 11.9,1,1, 8.319, 10515.563, 217.762, 52672.267 21/05/12,10:41:49,07,08,1, 11.9,1,1, 8.319, 10515.583, 217.734, 52672.035 21/05/12,10:41:49,08,08,1, 11.9,1,1, 8.319, 10515.574, 217.725, 52671.998 21/05/12,10:41:49,09,08,1, 11.9,1,1, 8.319, 10515.584, 217.721, 52671.988 21/05/12,10:41:49,10,08,1, 11.9,1,1, 8.319, 10515.560, 217.707, 52671.940 21/05/12,10:41:49,11,08,1, 11.9,1,1, 8.319, 10515.617, 217.728, 52671.865 21/05/12,10:41:49,12,08,1, 11.9,1,1, 8.319, 10515.536, 217.737, 52672.049 21/05/12,10:41:49,13,08,1, 11.9,1,1, 8.319, 10515.570, 217.749, 52672.225 21/05/12,10:41:49,14,08,1, 11.9,1,1, 8.319, 10515.514, 217.789, 52672.078 21/05/12,10:41:49,15,08,1, 11.9,1,1, 8.319, 10515.516, 217.757, 52672.190 21/05/12,10:41:49,16,08,1, 11.9,1,1, 8.319, 10515.518, 217.777, 52672.107 21/05/12,10:41:49,17,08,1, 11.9,1,1, 8.319, 10515.518, 217.769, 52672.023 21/05/12,10:41:49,18,08,1, 11.9,1,1, 8.319, 10515.529, 217.745, 52671.974 21/05/12,10:41:49,19,08,1, 11.9,1,1, 8.319, 10515.535, 217.767, 52671.964 21/05/12,10:41:50,00,08,1, 11.9,1,1, 8.321, 10515.528, 217.767, 52671.964 21/05/12,10:41:50,01,08,1, 11.9,1,1, 8.321, 10515.502, 217.780, 52672.101 21/05/12,10:41:50,02,08,1, 11.9,1,1, 8.321, 10515.487, 217.788, 52672.135 21/05/12,10:41:50,03,08,1, 11.9,1,1, 8.321, 10515.489, 217.796, 52672.146 21/05/12,10:41:50,04,08,1, 11.9,1,1, 8.321, 10515.459, 217.787, 52672.128 21/05/12,10:41:50,05,08,1, 11.9,1,1, 8.321, 10515.479, 217.792, 52672.057 21/05/12,10:41:50,06,08,1, 11.9,1,1, 8.321, 10515.486, 217.790, 52672.022 21/05/12,10:41:50,07,08,1, 11.9,1,1, 8.321, 10515.433, 217.781, 52671.964 21/05/12,10:41:50,08,08,1, 11.9,1,1, 8.321, 10515.470, 217.806, 52672.033 21/05/12,10:41:50,09,08,1, 11.9,1,1, 8.321, 10515.420, 217.788, 52672.075 21/05/12,10:41:50,10,08,1, 11.9,1,1, 8.321, 10515.419, 217.827, 52672.172 21/05/12,10:41:50,11,08,1, 11.9,1,1, 8.321, 10515.378, 217.841, 52672.212 21/05/12,10:41:50,12,08,1, 11.9,1,1, 8.321, 10515.377, 217.811, 52672.175 21/05/12,10:41:50,13,08,1, 11.9,1,1, 8.321, 10515.385, 217.844, 52672.139 21/05/12,10:41:50,14,08,1, 11.9,1,1, 8.321, 10515.371, 217.836, 52672.061 21/05/12,10:41:50,15,08,1, 11.9,1,1, 8.321, 10515.368, 217.823, 52672.008 21/05/12,10:41:50,16,08,1, 11.9,1,1, 8.321, 10515.345, 217.823, 52672.054 21/05/12,10:41:50,17,08,1, 11.9,1,1, 8.321, 10515.353, 217.819, 52672.104 21/05/12,10:41:50,18,08,1, 11.9,1,1, 8.321, 10515.330, 217.840, 52672.199 21/05/12,10:41:50,19,08,1, 11.9,1,1, 8.321, 10515.313, 217.846, 52672.160 21/05/12,10:41:51,00,07,1, 11.9,1,1, 8.320, 10515.311, 217.846, 52672.160 21/05/12,10:41:51,01,07,1, 11.9,1,1, 8.320, 10515.301, 217.827, 52672.110 21/05/12,10:41:51,02,07,1, 11.9,1,1, 8.320, 10515.258, 217.838, 52672.000 21/05/12,10:41:51,03,07,1, 11.9,1,1, 8.320, 10515.297, 217.807, 52672.104 21/05/12,10:41:51,04,07,1, 11.9,1,1, 8.320, 10515.252, 217.832, 52671.962 21/05/12,10:41:51,05,07,1, 11.9,1,1, 8.320, 10515.226, 217.815, 52672.110 21/05/12,10:41:51,06,07,1, 11.9,1,1, 8.320, 10515.256, 217.850, 52672.129 21/05/12,10:41:51,07,07,1, 11.9,1,1, 8.320, 10515.202, 217.852, 52672.154 21/05/12,10:41:51,08,07,1, 11.9,1,1, 8.320, 10515.229, 217.820, 52672.182 21/05/12,10:41:51,09,07,1, 11.9,1,1, 8.320, 10515.210, 217.821, 52672.131 21/05/12,10:41:51,10,07,1, 11.9,1,1, 8.320, 10515.197, 217.813, 52672.072 21/05/12,10:41:51,11,07,1, 11.9,1,1, 8.320, 10515.208, 217.821, 52672.019 21/05/12,10:41:51,12,07,1, 11.9,1,1, 8.320, 10515.204, 217.819, 52672.025 21/05/12,10:41:51,13,07,1, 11.9,1,1, 8.320, 10515.218, 217.822, 52672.063 21/05/12,10:41:51,14,07,1, 11.9,1,1, 8.320, 10515.177, 217.829, 52672.123 21/05/12,10:41:51,15,07,1, 11.9,1,1, 8.320, 10515.191, 217.819, 52672.193 21/05/12,10:41:51,16,07,1, 11.9,1,1, 8.320, 10515.181, 217.832, 52672.207 21/05/12,10:41:51,17,07,1, 11.9,1,1, 8.320, 10515.196, 217.828, 52672.180 21/05/12,10:41:51,18,07,1, 11.9,1,1, 8.320, 10515.170, 217.824, 52672.132 21/05/12,10:41:51,19,07,1, 11.9,1,1, 8.320, 10515.164, 217.819, 52672.011 21/05/12,10:41:52,00,08,1, 11.9,1,1, 8.321, 10515.161, 217.819, 52672.011 21/05/12,10:41:52,01,08,1, 11.9,1,1, 8.321, 10515.160, 217.825, 52672.035 21/05/12,10:41:52,02,08,1, 11.9,1,1, 8.321, 10515.161, 217.801, 52672.043 21/05/12,10:41:52,03,08,1, 11.9,1,1, 8.321, 10515.140, 217.807, 52672.133 21/05/12,10:41:52,04,08,1, 11.9,1,1, 8.321, 10515.148, 217.820, 52672.205 21/05/12,10:41:52,05,08,1, 11.9,1,1, 8.321, 10515.146, 217.843, 52672.210 21/05/12,10:41:52,06,08,1, 11.9,1,1, 8.321, 10515.159, 217.836, 52672.154 21/05/12,10:41:52,07,08,1, 11.9,1,1, 8.321, 10515.148, 217.816, 52672.037 21/05/12,10:41:52,08,08,1, 11.9,1,1, 8.321, 10515.162, 217.839, 52672.023 21/05/12,10:41:52,09,08,1, 11.9,1,1, 8.321, 10515.148, 217.830, 52671.998 21/05/12,10:41:52,10,08,1, 11.9,1,1, 8.321, 10515.141, 217.842, 52672.044 21/05/12,10:41:52,11,08,1, 11.9,1,1, 8.321, 10515.171, 217.826, 52672.121 21/05/12,10:41:52,12,08,1, 11.9,1,1, 8.321, 10515.149, 217.835, 52672.171 21/05/12,10:41:52,13,08,1, 11.9,1,1, 8.321, 10515.137, 217.856, 52672.221 21/05/12,10:41:52,14,08,1, 11.9,1,1, 8.321, 10515.162, 217.854, 52672.206 21/05/12,10:41:52,15,08,1, 11.9,1,1, 8.321, 10515.158, 217.839, 52672.121 21/05/12,10:41:52,16,08,1, 11.9,1,1, 8.321, 10515.122, 217.848, 52672.021 21/05/12,10:41:52,17,08,1, 11.9,1,1, 8.321, 10515.137, 217.849, 52672.032 21/05/12,10:41:52,18,08,1, 11.9,1,1, 8.321, 10515.123, 217.843, 52672.054 21/05/12,10:41:52,19,08,1, 11.9,1,1, 8.321, 10515.125, 217.872, 52672.122 21/05/12,10:41:53,00,08,1, 11.9,1,1, 8.318, 10515.119, 217.872, 52672.122 21/05/12,10:41:53,01,08,1, 11.9,1,1, 8.318, 10515.102, 217.857, 52672.238 21/05/12,10:41:53,02,08,1, 11.9,1,1, 8.318, 10515.105, 217.883, 52672.183 21/05/12,10:41:53,03,08,1, 11.9,1,1, 8.318, 10515.124, 217.878, 52672.140 21/05/12,10:41:53,04,08,1, 11.9,1,1, 8.318, 10515.097, 217.876, 52672.112 21/05/12,10:41:53,05,08,1, 11.9,1,1, 8.318, 10515.082, 217.869, 52672.055 21/05/12,10:41:53,06,08,1, 11.9,1,1, 8.318, 10515.054, 217.883, 52672.052 21/05/12,10:41:53,07,08,1, 11.9,1,1, 8.318, 10515.079, 217.878, 52672.089 21/05/12,10:41:53,08,08,1, 11.9,1,1, 8.318, 10515.033, 217.890, 52672.169 21/05/12,10:41:53,09,08,1, 11.9,1,1, 8.318, 10515.059, 217.924, 52672.203 21/05/12,10:41:53,10,08,1, 11.9,1,1, 8.318, 10515.038, 217.912, 52672.225 21/05/12,10:41:53,11,08,1, 11.9,1,1, 8.318, 10515.033, 217.893, 52672.156 21/05/12,10:41:53,12,08,1, 11.9,1,1, 8.318, 10515.009, 217.930, 52672.140 21/05/12,10:41:53,13,08,1, 11.9,1,1, 8.318, 10515.028, 217.891, 52672.068 21/05/12,10:41:53,14,08,1, 11.9,1,1, 8.318, 10515.028, 217.894, 52672.037 21/05/12,10:41:53,15,08,1, 11.9,1,1, 8.318, 10515.025, 217.912, 52672.112 21/05/12,10:41:53,16,08,1, 11.9,1,1, 8.318, 10515.034, 217.935, 52672.190 21/05/12,10:41:53,17,08,1, 11.9,1,1, 8.318, 10514.979, 217.938, 52672.220 21/05/12,10:41:53,18,08,1, 11.9,1,1, 8.318, 10514.982, 217.954, 52672.215 21/05/12,10:41:53,19,08,1, 11.9,1,1, 8.318, 10514.966, 217.986, 52672.441 21/05/12,10:41:54,00,08,1, 11.8,1,1, 8.323, 10514.960, 217.986, 52672.441 21/05/12,10:41:54,01,08,1, 11.8,1,1, 8.323, 10514.970, 217.919, 52672.064 21/05/12,10:41:54,02,08,1, 11.8,1,1, 8.323, 10514.996, 217.936, 52672.038 21/05/12,10:41:54,03,08,1, 11.8,1,1, 8.323, 10514.940, 217.921, 52672.026 21/05/12,10:41:54,04,08,1, 11.8,1,1, 8.323, 10514.936, 217.934, 52672.104 21/05/12,10:41:54,05,08,1, 11.8,1,1, 8.323, 10514.939, 217.956, 52672.169 21/05/12,10:41:54,06,08,1, 11.8,1,1, 8.323, 10514.954, 217.970, 52672.210 21/05/12,10:41:54,07,08,1, 11.8,1,1, 8.323, 10514.926, 217.951, 52672.229 21/05/12,10:41:54,08,08,1, 11.8,1,1, 8.323, 10514.937, 217.933, 52672.205 21/05/12,10:41:54,09,08,1, 11.8,1,1, 8.323, 10514.918, 217.954, 52672.117 21/05/12,10:41:54,10,08,1, 11.8,1,1, 8.323, 10514.909, 217.931, 52672.043 21/05/12,10:41:54,11,08,1, 11.8,1,1, 8.323, 10514.903, 217.930, 52672.018 21/05/12,10:41:54,12,08,1, 11.8,1,1, 8.323, 10514.900, 217.934, 52672.056 21/05/12,10:41:54,13,08,1, 11.8,1,1, 8.323, 10514.905, 217.916, 52672.121 21/05/12,10:41:54,14,08,1, 11.8,1,1, 8.323, 10514.921, 217.930, 52672.144 21/05/12,10:41:54,15,08,1, 11.8,1,1, 8.323, 10514.928, 217.939, 52672.209 21/05/12,10:41:54,16,08,1, 11.8,1,1, 8.323, 10514.888, 217.949, 52672.188 21/05/12,10:41:54,17,08,1, 11.8,1,1, 8.323, 10514.909, 217.954, 52672.175 21/05/12,10:41:54,18,08,1, 11.8,1,1, 8.323, 10514.892, 217.916, 52672.047 21/05/12,10:41:54,19,08,1, 11.8,1,1, 8.323, 10514.906, 217.930, 52672.020 21/05/12,10:41:55,00,08,1, 11.8,1,1, 8.322, 10514.902, 217.930, 52672.020 21/05/12,10:41:55,01,08,1, 11.8,1,1, 8.322, 10514.930, 217.907, 52672.050 21/05/12,10:41:55,02,08,1, 11.8,1,1, 8.322, 10514.895, 217.930, 52672.099 21/05/12,10:41:55,03,08,1, 11.8,1,1, 8.322, 10514.934, 217.926, 52672.145 21/05/12,10:41:55,04,08,1, 11.8,1,1, 8.322, 10514.902, 217.943, 52672.138 21/05/12,10:41:55,05,08,1, 11.8,1,1, 8.322, 10514.881, 217.948, 52672.150 21/05/12,10:41:55,06,08,1, 11.8,1,1, 8.322, 10514.893, 217.919, 52672.078 21/05/12,10:41:55,07,08,1, 11.8,1,1, 8.322, 10514.900, 217.937, 52672.029 21/05/12,10:41:55,08,08,1, 11.8,1,1, 8.322, 10514.892, 217.911, 52671.963 21/05/12,10:41:55,09,08,1, 11.8,1,1, 8.322, 10514.891, 217.925, 52671.984 21/05/12,10:41:55,10,08,1, 11.8,1,1, 8.322, 10514.914, 217.913, 52672.031 21/05/12,10:41:55,11,08,1, 11.8,1,1, 8.322, 10514.912, 217.938, 52672.105 21/05/12,10:41:55,12,08,1, 11.8,1,1, 8.322, 10514.901, 217.936, 52672.161 21/05/12,10:41:55,13,08,1, 11.8,1,1, 8.322, 10514.901, 217.955, 52672.125 21/05/12,10:41:55,14,08,1, 11.8,1,1, 8.322, 10514.891, 217.919, 52672.079 21/05/12,10:41:55,15,08,1, 11.8,1,1, 8.322, 10514.887, 217.928, 52672.014 21/05/12,10:41:55,16,08,1, 11.8,1,1, 8.322, 10514.909, 217.919, 52671.965 21/05/12,10:41:55,17,08,1, 11.8,1,1, 8.322, 10514.921, 217.934, 52671.933 21/05/12,10:41:55,18,08,1, 11.8,1,1, 8.322, 10514.898, 217.920, 52671.998 21/05/12,10:41:55,19,08,1, 11.8,1,1, 8.322, 10514.901, 217.947, 52672.040 21/05/12,10:41:56,00,08,1, 11.9,1,1, 8.324, 10514.894, 217.947, 52672.040 21/05/12,10:41:56,01,08,1, 11.9,1,1, 8.324, 10514.885, 217.942, 52672.169 21/05/12,10:41:56,02,08,1, 11.9,1,1, 8.324, 10514.902, 217.951, 52672.139 21/05/12,10:41:56,03,08,1, 11.9,1,1, 8.324, 10514.888, 217.933, 52671.995 21/05/12,10:41:56,04,08,1, 11.9,1,1, 8.324, 10514.895, 217.953, 52671.983 21/05/12,10:41:56,05,08,1, 11.9,1,1, 8.324, 10514.873, 217.964, 52671.957 21/05/12,10:41:56,06,08,1, 11.9,1,1, 8.324, 10514.880, 217.942, 52671.964 21/05/12,10:41:56,07,08,1, 11.9,1,1, 8.324, 10514.878, 217.962, 52672.021 21/05/12,10:41:56,08,08,1, 11.9,1,1, 8.324, 10514.866, 217.965, 52672.049 21/05/12,10:41:56,09,08,1, 11.9,1,1, 8.324, 10514.851, 217.975, 52672.133 21/05/12,10:41:56,10,08,1, 11.9,1,1, 8.324, 10514.845, 217.991, 52672.081 21/05/12,10:41:56,11,08,1, 11.9,1,1, 8.324, 10514.845, 217.992, 52672.051 21/05/12,10:41:56,12,08,1, 11.9,1,1, 8.324, 10514.822, 217.981, 52671.979 21/05/12,10:41:56,13,08,1, 11.9,1,1, 8.324, 10514.841, 217.977, 52671.941 21/05/12,10:41:56,14,08,1, 11.9,1,1, 8.324, 10514.819, 217.979, 52671.926 21/05/12,10:41:56,15,08,1, 11.9,1,1, 8.324, 10514.843, 217.989, 52671.950 21/05/12,10:41:56,16,08,1, 11.9,1,1, 8.324, 10514.836, 217.987, 52672.027 21/05/12,10:41:56,17,08,1, 11.9,1,1, 8.324, 10514.797, 217.995, 52672.089 21/05/12,10:41:56,18,08,1, 11.9,1,1, 8.324, 10514.784, 218.010, 52672.079 21/05/12,10:41:56,19,08,1, 11.9,1,1, 8.324, 10514.769, 217.988, 52672.046 21/05/12,10:41:57,00,08,1, 11.9,1,1, 8.324, 10514.768, 217.988, 52672.046 21/05/12,10:41:57,01,08,1, 11.9,1,1, 8.324, 10514.744, 217.993, 52671.928 21/05/12,10:41:57,02,08,1, 11.9,1,1, 8.324, 10514.764, 217.998, 52671.908 21/05/12,10:41:57,03,08,1, 11.9,1,1, 8.324, 10514.767, 218.001, 52671.994 21/05/12,10:41:57,04,08,1, 11.9,1,1, 8.324, 10514.762, 218.000, 52671.995 21/05/12,10:41:57,05,08,1, 11.9,1,1, 8.324, 10514.743, 218.019, 52672.093 21/05/12,10:41:57,06,08,1, 11.9,1,1, 8.324, 10514.757, 218.023, 52672.103 21/05/12,10:41:57,07,08,1, 11.9,1,1, 8.324, 10514.750, 218.016, 52672.047 21/05/12,10:41:57,08,08,1, 11.9,1,1, 8.324, 10514.742, 217.999, 52672.014 21/05/12,10:41:57,09,08,1, 11.9,1,1, 8.324, 10514.747, 218.003, 52671.938 21/05/12,10:41:57,10,08,1, 11.9,1,1, 8.324, 10514.727, 218.017, 52671.903 21/05/12,10:41:57,11,08,1, 11.9,1,1, 8.324, 10514.719, 218.002, 52671.885 21/05/12,10:41:57,12,08,1, 11.9,1,1, 8.324, 10514.703, 218.003, 52671.970 21/05/12,10:41:57,13,08,1, 11.9,1,1, 8.324, 10514.727, 218.008, 52672.052 21/05/12,10:41:57,14,08,1, 11.9,1,1, 8.324, 10514.724, 217.994, 52672.059 21/05/12,10:41:57,15,08,1, 11.9,1,1, 8.324, 10514.718, 217.987, 52672.098 21/05/12,10:41:57,16,08,1, 11.9,1,1, 8.324, 10514.715, 217.983, 52672.003 21/05/12,10:41:57,17,08,1, 11.9,1,1, 8.324, 10514.737, 217.991, 52671.956 21/05/12,10:41:57,18,08,1, 11.9,1,1, 8.324, 10514.721, 217.970, 52671.943 21/05/12,10:41:57,19,08,1, 11.9,1,1, 8.324, 10514.725, 217.989, 52671.903 21/05/12,10:41:58,00,08,1, 11.9,1,1, 8.319, 10514.718, 217.989, 52671.903 21/05/12,10:41:58,01,08,1, 11.9,1,1, 8.319, 10514.717, 217.957, 52672.029 21/05/12,10:41:58,02,08,1, 11.9,1,1, 8.319, 10514.729, 217.983, 52672.081 21/05/12,10:41:58,03,08,1, 11.9,1,1, 8.319, 10514.725, 217.969, 52672.074 21/05/12,10:41:58,04,08,1, 11.9,1,1, 8.319, 10514.740, 217.980, 52672.077 21/05/12,10:41:58,05,08,1, 11.9,1,1, 8.319, 10514.748, 217.986, 52671.982 21/05/12,10:41:58,06,08,1, 11.9,1,1, 8.319, 10514.746, 217.974, 52671.904 21/05/12,10:41:58,07,08,1, 11.9,1,1, 8.319, 10514.755, 217.978, 52671.893 21/05/12,10:41:58,08,08,1, 11.9,1,1, 8.319, 10514.736, 217.970, 52671.896 21/05/12,10:41:58,09,08,1, 11.9,1,1, 8.319, 10514.715, 217.953, 52671.939 21/05/12,10:41:58,10,08,1, 11.9,1,1, 8.319, 10514.752, 217.958, 52672.059 21/05/12,10:41:58,11,08,1, 11.9,1,1, 8.319, 10514.741, 217.966, 52672.036 21/05/12,10:41:58,12,08,1, 11.9,1,1, 8.319, 10514.733, 217.985, 52671.963 21/05/12,10:41:58,13,08,1, 11.9,1,1, 8.319, 10514.750, 217.964, 52671.999 21/05/12,10:41:58,14,08,1, 11.9,1,1, 8.319, 10514.755, 217.962, 52671.907 21/05/12,10:41:58,15,08,1, 11.9,1,1, 8.319, 10514.747, 217.966, 52671.869 21/05/12,10:41:58,16,08,1, 11.9,1,1, 8.319, 10514.754, 217.991, 52671.858 21/05/12,10:41:58,17,08,1, 11.9,1,1, 8.319, 10514.755, 217.955, 52671.913 21/05/12,10:41:58,18,08,1, 11.9,1,1, 8.319, 10514.769, 217.995, 52672.004 21/05/12,10:41:58,19,08,1, 11.9,1,1, 8.319, 10514.753, 217.998, 52672.017 21/05/12,10:41:59,00,08,1, 11.8,1,1, 8.324, 10514.752, 217.998, 52672.017 21/05/12,10:41:59,01,08,1, 11.8,1,1, 8.324, 10514.749, 218.018, 52672.010 21/05/12,10:41:59,02,08,1, 11.8,1,1, 8.324, 10514.753, 217.993, 52671.942 21/05/12,10:41:59,03,08,1, 11.8,1,1, 8.324, 10514.724, 217.974, 52671.884 21/05/12,10:41:59,04,08,1, 11.8,1,1, 8.324, 10514.727, 217.995, 52671.893 21/05/12,10:41:59,05,08,1, 11.8,1,1, 8.324, 10514.748, 218.011, 52671.914 21/05/12,10:41:59,06,08,1, 11.8,1,1, 8.324, 10514.765, 218.006, 52671.944 21/05/12,10:41:59,07,08,1, 11.8,1,1, 8.324, 10514.748, 218.015, 52672.014 21/05/12,10:41:59,08,08,1, 11.8,1,1, 8.324, 10514.708, 218.020, 52672.050 21/05/12,10:41:59,09,08,1, 11.8,1,1, 8.324, 10514.710, 218.028, 52672.001 21/05/12,10:41:59,10,08,1, 11.8,1,1, 8.324, 10514.698, 218.021, 52671.935 21/05/12,10:41:59,11,08,1, 11.8,1,1, 8.324, 10514.703, 218.012, 52671.865 21/05/12,10:41:59,12,08,1, 11.8,1,1, 8.324, 10514.729, 218.029, 52671.836 21/05/12,10:41:59,13,08,1, 11.8,1,1, 8.324, 10514.700, 218.020, 52671.837 21/05/12,10:41:59,14,08,1, 11.8,1,1, 8.324, 10514.685, 218.024, 52671.889 21/05/12,10:41:59,15,08,1, 11.8,1,1, 8.324, 10514.696, 218.020, 52671.942 21/05/12,10:41:59,16,08,1, 11.8,1,1, 8.324, 10514.690, 218.032, 52671.981 21/05/12,10:41:59,17,08,1, 11.8,1,1, 8.324, 10514.677, 218.040, 52671.991 21/05/12,10:41:59,18,08,1, 11.8,1,1, 8.324, 10514.658, 218.034, 52672.009 21/05/12,10:41:59,19,08,1, 11.8,1,1, 8.324, 10514.681, 218.037, 52671.930 21/05/12,10:42:00,00,07,1, 11.8,1,1, 8.320, 10514.677, 218.037, 52671.930 21/05/12,10:42:00,01,07,1, 11.8,1,1, 8.320, 10514.644, 218.028, 52671.806 21/05/12,10:42:00,02,07,1, 11.8,1,1, 8.320, 10514.666, 218.016, 52671.837 21/05/12,10:42:00,03,07,1, 11.8,1,1, 8.320, 10514.661, 218.029, 52671.865 21/05/12,10:42:00,04,07,1, 11.8,1,1, 8.320, 10514.636, 218.034, 52671.945 21/05/12,10:42:00,05,07,1, 11.8,1,1, 8.320, 10514.644, 218.043, 52671.980 21/05/12,10:42:00,06,07,1, 11.8,1,1, 8.320, 10514.646, 218.015, 52671.950 21/05/12,10:42:00,07,07,1, 11.8,1,1, 8.320, 10514.631, 218.002, 52671.872 21/05/12,10:42:00,08,07,1, 11.8,1,1, 8.320, 10514.636, 218.020, 52671.867 21/05/12,10:42:00,09,07,1, 11.8,1,1, 8.320, 10514.620, 217.994, 52671.798 21/05/12,10:42:00,10,07,1, 11.8,1,1, 8.320, 10514.625, 218.004, 52671.799 21/05/12,10:42:00,11,07,1, 11.8,1,1, 8.320, 10514.632, 218.000, 52671.814 21/05/12,10:42:00,12,07,1, 11.8,1,1, 8.320, 10514.629, 217.989, 52671.918 21/05/12,10:42:00,13,07,1, 11.8,1,1, 8.320, 10514.634, 218.011, 52671.959 21/05/12,10:42:00,14,07,1, 11.8,1,1, 8.320, 10514.622, 217.993, 52671.964 21/05/12,10:42:00,15,07,1, 11.8,1,1, 8.320, 10514.636, 218.010, 52671.948 21/05/12,10:42:00,16,07,1, 11.8,1,1, 8.320, 10514.636, 217.998, 52671.850 21/05/12,10:42:00,17,07,1, 11.8,1,1, 8.320, 10514.634, 218.003, 52671.802 21/05/12,10:42:00,18,07,1, 11.8,1,1, 8.320, 10514.643, 217.978, 52671.760 21/05/12,10:42:00,19,07,1, 11.8,1,1, 8.320, 10514.638, 217.972, 52671.757 21/05/12,10:42:01,00,07,1, 11.8,1,1, 8.321, 10514.635, 217.972, 52671.757 21/05/12,10:42:01,01,07,1, 11.8,1,1, 8.321, 10514.683, 217.990, 52671.893 21/05/12,10:42:01,02,07,1, 11.8,1,1, 8.321, 10514.664, 217.992, 52671.897 21/05/12,10:42:01,03,07,1, 11.8,1,1, 8.321, 10514.634, 217.967, 52671.895 21/05/12,10:42:01,04,07,1, 11.8,1,1, 8.321, 10514.664, 217.970, 52671.936 21/05/12,10:42:01,05,07,1, 11.8,1,1, 8.321, 10514.659, 217.967, 52671.807 21/05/12,10:42:01,06,07,1, 11.8,1,1, 8.321, 10514.647, 217.967, 52671.774 21/05/12,10:42:01,07,07,1, 11.8,1,1, 8.321, 10514.667, 217.948, 52671.706 21/05/12,10:42:01,08,07,1, 11.8,1,1, 8.321, 10514.670, 217.956, 52671.765 21/05/12,10:42:01,09,07,1, 11.8,1,1, 8.321, 10514.679, 217.954, 52671.810 21/05/12,10:42:01,10,07,1, 11.8,1,1, 8.321, 10514.675, 217.934, 52671.845 21/05/12,10:42:01,11,07,1, 11.8,1,1, 8.321, 10514.680, 217.965, 52671.906 21/05/12,10:42:01,12,07,1, 11.8,1,1, 8.321, 10514.683, 217.962, 52671.882 21/05/12,10:42:01,13,07,1, 11.8,1,1, 8.321, 10514.704, 217.966, 52671.797 21/05/12,10:42:01,14,07,1, 11.8,1,1, 8.321, 10514.684, 217.961, 52671.760 21/05/12,10:42:01,15,07,1, 11.8,1,1, 8.321, 10514.706, 217.942, 52671.690 21/05/12,10:42:01,16,07,1, 11.8,1,1, 8.321, 10514.709, 217.934, 52671.650 21/05/12,10:42:01,17,07,1, 11.8,1,1, 8.321, 10514.682, 217.949, 52671.711 21/05/12,10:42:01,18,07,1, 11.8,1,1, 8.321, 10514.694, 217.954, 52671.812 21/05/12,10:42:01,19,07,1, 11.8,1,1, 8.321, 10514.684, 217.956, 52671.875 21/05/12,10:42:02,00,08,1, 11.9,1,1, 8.324, 10514.677, 217.956, 52671.875 21/05/12,10:42:02,01,08,1, 11.9,1,1, 8.324, 10514.700, 217.939, 52671.824 21/05/12,10:42:02,02,08,1, 11.9,1,1, 8.324, 10514.691, 217.945, 52671.740 21/05/12,10:42:02,03,08,1, 11.9,1,1, 8.324, 10514.691, 217.921, 52671.716 21/05/12,10:42:02,04,08,1, 11.9,1,1, 8.324, 10514.716, 217.910, 52671.680 21/05/12,10:42:02,05,08,1, 11.9,1,1, 8.324, 10514.697, 217.928, 52671.698 21/05/12,10:42:02,06,08,1, 11.9,1,1, 8.324, 10514.710, 217.928, 52671.779 21/05/12,10:42:02,07,08,1, 11.9,1,1, 8.324, 10514.674, 217.909, 52671.809 21/05/12,10:42:02,08,08,1, 11.9,1,1, 8.324, 10514.688, 217.935, 52671.833 21/05/12,10:42:02,09,08,1, 11.9,1,1, 8.324, 10514.684, 217.926, 52671.831 21/05/12,10:42:02,10,08,1, 11.9,1,1, 8.324, 10514.668, 217.948, 52671.719 21/05/12,10:42:02,11,08,1, 11.9,1,1, 8.324, 10514.711, 217.915, 52671.655 21/05/12,10:42:02,12,08,1, 11.9,1,1, 8.324, 10514.678, 217.927, 52671.645 21/05/12,10:42:02,13,08,1, 11.9,1,1, 8.324, 10514.656, 217.920, 52671.642 21/05/12,10:42:02,14,08,1, 11.9,1,1, 8.324, 10514.671, 217.913, 52671.698 21/05/12,10:42:02,15,08,1, 11.9,1,1, 8.324, 10514.681, 217.939, 52671.765 21/05/12,10:42:02,16,08,1, 11.9,1,1, 8.324, 10514.645, 217.937, 52671.762 21/05/12,10:42:02,17,08,1, 11.9,1,1, 8.324, 10514.651, 217.910, 52671.855 21/05/12,10:42:02,18,08,1, 11.9,1,1, 8.324, 10514.571, 217.917, 52671.765 21/05/12,10:42:02,19,08,1, 11.9,1,1, 8.324, 10514.616, 217.909, 52671.730 21/05/12,10:42:03,00,07,1, 11.9,1,1, 8.325, 10514.610, 217.909, 52671.730 21/05/12,10:42:03,01,07,1, 11.9,1,1, 8.325, 10514.643, 217.891, 52671.614 21/05/12,10:42:03,02,07,1, 11.9,1,1, 8.325, 10514.620, 217.890, 52671.650 21/05/12,10:42:03,03,07,1, 11.9,1,1, 8.325, 10514.655, 217.905, 52671.672 21/05/12,10:42:03,04,07,1, 11.9,1,1, 8.325, 10514.645, 217.896, 52671.731 21/05/12,10:42:03,05,07,1, 11.9,1,1, 8.325, 10514.606, 217.882, 52671.728 21/05/12,10:42:03,06,07,1, 11.9,1,1, 8.325, 10514.596, 217.887, 52671.713 21/05/12,10:42:03,07,07,1, 11.9,1,1, 8.325, 10514.613, 217.892, 52671.617 21/05/12,10:42:03,08,07,1, 11.9,1,1, 8.325, 10514.607, 217.855, 52671.423 21/05/12,10:42:03,09,07,1, 11.9,1,1, 8.325, 10514.645, 217.849, 52671.575 21/05/12,10:42:03,10,07,1, 11.9,1,1, 8.325, 10514.621, 217.837, 52671.548 21/05/12,10:42:03,11,07,1, 11.9,1,1, 8.325, 10514.631, 217.838, 52671.690 21/05/12,10:42:03,12,07,1, 11.9,1,1, 8.325, 10514.616, 217.860, 52671.683 21/05/12,10:42:03,13,07,1, 11.9,1,1, 8.325, 10514.609, 217.834, 52671.484 21/05/12,10:42:03,14,07,1, 11.9,1,1, 8.325, 10514.572, 217.839, 52671.814 21/05/12,10:42:03,15,07,1, 11.9,1,1, 8.325, 10514.590, 217.809, 52671.703 21/05/12,10:42:03,16,07,1, 11.9,1,1, 8.325, 10514.589, 217.824, 52671.624 21/05/12,10:42:03,17,07,1, 11.9,1,1, 8.325, 10514.603, 217.792, 52671.536 21/05/12,10:42:03,18,07,1, 11.9,1,1, 8.325, 10514.627, 217.782, 52671.568 21/05/12,10:42:03,19,07,1, 11.9,1,1, 8.325, 10514.618, 217.778, 52671.601 21/05/12,10:42:04,00,07,1, 11.8,1,1, 8.320, 10514.610, 217.778, 52671.601 21/05/12,10:42:04,01,07,1, 11.8,1,1, 8.320, 10514.623, 217.771, 52671.678 21/05/12,10:42:04,02,07,1, 11.8,1,1, 8.320, 10514.638, 217.771, 52671.663 21/05/12,10:42:04,03,07,1, 11.8,1,1, 8.320, 10514.622, 217.747, 52671.666 21/05/12,10:42:04,04,07,1, 11.8,1,1, 8.320, 10514.604, 217.725, 52671.564 21/05/12,10:42:04,05,07,1, 11.8,1,1, 8.320, 10514.632, 217.714, 52671.548 21/05/12,10:42:04,06,07,1, 11.8,1,1, 8.320, 10514.644, 217.696, 52671.486 21/05/12,10:42:04,07,07,1, 11.8,1,1, 8.320, 10514.650, 217.699, 52671.559 21/05/12,10:42:04,08,07,1, 11.8,1,1, 8.320, 10514.656, 217.695, 52671.585 21/05/12,10:42:04,09,07,1, 11.8,1,1, 8.320, 10514.640, 217.690, 52671.678 21/05/12,10:42:04,10,07,1, 11.8,1,1, 8.320, 10514.633, 217.691, 52671.624 21/05/12,10:42:04,11,07,1, 11.8,1,1, 8.320, 10514.650, 217.664, 52671.614 21/05/12,10:42:04,12,07,1, 11.8,1,1, 8.320, 10514.648, 217.658, 52671.556 21/05/12,10:42:04,13,07,1, 11.8,1,1, 8.320, 10514.656, 217.640, 52671.484 21/05/12,10:42:04,14,07,1, 11.8,1,1, 8.320, 10514.675, 217.663, 52671.448 21/05/12,10:42:04,15,07,1, 11.8,1,1, 8.320, 10514.651, 217.630, 52671.496 21/05/12,10:42:04,16,07,1, 11.8,1,1, 8.320, 10514.664, 217.649, 52671.549 21/05/12,10:42:04,17,07,1, 11.8,1,1, 8.320, 10514.682, 217.651, 52671.590 21/05/12,10:42:04,18,07,1, 11.8,1,1, 8.320, 10514.632, 217.628, 52671.583 21/05/12,10:42:04,19,07,1, 11.8,1,1, 8.320, 10514.651, 217.626, 52671.615 21/05/12,10:42:05,00,08,1, 11.9,1,1, 8.324, 10514.643, 217.626, 52671.615 21/05/12,10:42:05,01,08,1, 11.9,1,1, 8.324, 10514.664, 217.595, 52671.373 21/05/12,10:42:05,02,08,1, 11.9,1,1, 8.324, 10514.668, 217.607, 52671.476 21/05/12,10:42:05,03,08,1, 11.9,1,1, 8.324, 10514.657, 217.612, 52671.611 21/05/12,10:42:05,04,08,1, 11.9,1,1, 8.324, 10514.614, 217.605, 52671.481 21/05/12,10:42:05,05,08,1, 11.9,1,1, 8.324, 10514.637, 217.608, 52671.579 21/05/12,10:42:05,06,08,1, 11.9,1,1, 8.324, 10514.640, 217.582, 52671.605 21/05/12,10:42:05,07,08,1, 11.9,1,1, 8.324, 10514.628, 217.605, 52671.569 21/05/12,10:42:05,08,08,1, 11.9,1,1, 8.324, 10514.622, 217.570, 52671.534 21/05/12,10:42:05,09,08,1, 11.9,1,1, 8.324, 10514.643, 217.565, 52671.501 21/05/12,10:42:05,10,08,1, 11.9,1,1, 8.324, 10514.633, 217.555, 52671.401 21/05/12,10:42:05,11,08,1, 11.9,1,1, 8.324, 10514.643, 217.529, 52671.385 21/05/12,10:42:05,12,08,1, 11.9,1,1, 8.324, 10514.636, 217.531, 52671.425 21/05/12,10:42:05,13,08,1, 11.9,1,1, 8.324, 10514.623, 217.542, 52671.451 21/05/12,10:42:05,14,08,1, 11.9,1,1, 8.324, 10514.603, 217.527, 52671.549 21/05/12,10:42:05,15,08,1, 11.9,1,1, 8.324, 10514.612, 217.530, 52671.575 21/05/12,10:42:05,16,08,1, 11.9,1,1, 8.324, 10514.575, 217.511, 52671.501 21/05/12,10:42:05,17,08,1, 11.9,1,1, 8.324, 10514.569, 217.531, 52671.477 21/05/12,10:42:05,18,08,1, 11.9,1,1, 8.324, 10514.563, 217.489, 52671.380 21/05/12,10:42:05,19,08,1, 11.9,1,1, 8.324, 10514.550, 217.463, 52671.367 21/05/12,10:42:06,00,08,1, 11.9,1,1, 8.323, 10514.543, 217.463, 52671.367 21/05/12,10:42:06,01,08,1, 11.9,1,1, 8.323, 10514.543, 217.443, 52671.404 21/05/12,10:42:06,02,08,1, 11.9,1,1, 8.323, 10514.539, 217.452, 52671.465 21/05/12,10:42:06,03,08,1, 11.9,1,1, 8.323, 10514.520, 217.433, 52671.487 21/05/12,10:42:06,04,08,1, 11.9,1,1, 8.323, 10514.522, 217.423, 52671.538 21/05/12,10:42:06,05,08,1, 11.9,1,1, 8.323, 10514.508, 217.389, 52671.464 21/05/12,10:42:06,06,08,1, 11.9,1,1, 8.323, 10514.500, 217.406, 52671.379 21/05/12,10:42:06,07,08,1, 11.9,1,1, 8.323, 10514.513, 217.389, 52671.329 21/05/12,10:42:06,08,08,1, 11.9,1,1, 8.323, 10514.490, 217.366, 52671.325 21/05/12,10:42:06,09,08,1, 11.9,1,1, 8.323, 10514.492, 217.373, 52671.309 21/05/12,10:42:06,10,08,1, 11.9,1,1, 8.323, 10514.463, 217.344, 52671.369 21/05/12,10:42:06,11,08,1, 11.9,1,1, 8.323, 10514.454, 217.326, 52671.433 21/05/12,10:42:06,12,08,1, 11.9,1,1, 8.323, 10514.458, 217.330, 52671.393 21/05/12,10:42:06,13,08,1, 11.9,1,1, 8.323, 10514.448, 217.317, 52671.465 21/05/12,10:42:06,14,08,1, 11.9,1,1, 8.323, 10514.421, 217.291, 52671.457 21/05/12,10:42:06,15,08,1, 11.9,1,1, 8.323, 10514.455, 217.283, 52671.468 21/05/12,10:42:06,16,08,1, 11.9,1,1, 8.323, 10514.470, 217.251, 52671.239 21/05/12,10:42:06,17,08,1, 11.9,1,1, 8.323, 10514.477, 217.229, 52671.214 21/05/12,10:42:06,18,08,1, 11.9,1,1, 8.323, 10514.436, 217.192, 52671.278 21/05/12,10:42:06,19,08,1, 11.9,1,1, 8.323, 10514.456, 217.205, 52671.334 21/05/12,10:42:07,00,08,1, 11.8,1,1, 8.322, 10514.451, 217.205, 52671.334 21/05/12,10:42:07,01,08,1, 11.8,1,1, 8.322, 10514.451, 217.184, 52671.405 21/05/12,10:42:07,02,08,1, 11.8,1,1, 8.322, 10514.433, 217.172, 52671.377 21/05/12,10:42:07,03,08,1, 11.8,1,1, 8.322, 10514.431, 217.175, 52671.295 21/05/12,10:42:07,04,08,1, 11.8,1,1, 8.322, 10514.414, 217.149, 52671.190 21/05/12,10:42:07,05,08,1, 11.8,1,1, 8.322, 10514.426, 217.115, 52671.197 21/05/12,10:42:07,06,08,1, 11.8,1,1, 8.322, 10514.434, 217.090, 52671.200 21/05/12,10:42:07,07,08,1, 11.8,1,1, 8.322, 10514.434, 217.103, 52671.247 21/05/12,10:42:07,08,08,1, 11.8,1,1, 8.322, 10514.411, 217.079, 52671.301 21/05/12,10:42:07,09,08,1, 11.8,1,1, 8.322, 10514.409, 217.079, 52671.343 21/05/12,10:42:07,10,08,1, 11.8,1,1, 8.322, 10514.410, 217.075, 52671.357 21/05/12,10:42:07,11,08,1, 11.8,1,1, 8.322, 10514.391, 217.053, 52671.303 21/05/12,10:42:07,12,08,1, 11.8,1,1, 8.322, 10514.405, 217.041, 52671.238 21/05/12,10:42:07,13,08,1, 11.8,1,1, 8.322, 10514.415, 217.026, 52671.189 21/05/12,10:42:07,14,08,1, 11.8,1,1, 8.322, 10514.396, 217.010, 52671.158 21/05/12,10:42:07,15,08,1, 11.8,1,1, 8.322, 10514.405, 217.025, 52671.181 21/05/12,10:42:07,16,08,1, 11.8,1,1, 8.322, 10514.404, 216.996, 52671.219 21/05/12,10:42:07,17,08,1, 11.8,1,1, 8.322, 10514.384, 216.979, 52671.292 21/05/12,10:42:07,18,08,1, 11.8,1,1, 8.322, 10514.377, 216.975, 52671.344 21/05/12,10:42:07,19,08,1, 11.8,1,1, 8.322, 10514.362, 216.955, 52671.226 21/05/12,10:42:08,00,08,1, 11.8,1,1, 8.322, 10514.359, 216.955, 52671.226 21/05/12,10:42:08,01,08,1, 11.8,1,1, 8.322, 10514.356, 216.943, 52671.117 21/05/12,10:42:08,02,08,1, 11.8,1,1, 8.322, 10514.350, 216.905, 52671.099 21/05/12,10:42:08,03,08,1, 11.8,1,1, 8.322, 10514.341, 216.884, 52671.061 21/05/12,10:42:08,04,08,1, 11.8,1,1, 8.322, 10514.350, 216.893, 52671.140 21/05/12,10:42:08,05,08,1, 11.8,1,1, 8.322, 10514.328, 216.893, 52671.207 21/05/12,10:42:08,06,08,1, 11.8,1,1, 8.322, 10514.308, 216.877, 52671.220 21/05/12,10:42:08,07,08,1, 11.8,1,1, 8.322, 10514.305, 216.882, 52671.258 21/05/12,10:42:08,08,08,1, 11.8,1,1, 8.322, 10514.288, 216.862, 52671.230 21/05/12,10:42:08,09,08,1, 11.8,1,1, 8.322, 10514.270, 216.819, 52671.128 21/05/12,10:42:08,10,08,1, 11.8,1,1, 8.322, 10514.283, 216.826, 52671.074 21/05/12,10:42:08,11,08,1, 11.8,1,1, 8.322, 10514.273, 216.814, 52671.030 21/05/12,10:42:08,12,08,1, 11.8,1,1, 8.322, 10514.260, 216.783, 52671.063 21/05/12,10:42:08,13,08,1, 11.8,1,1, 8.322, 10514.229, 216.770, 52671.123 21/05/12,10:42:08,14,08,1, 11.8,1,1, 8.322, 10514.216, 216.792, 52671.199 21/05/12,10:42:08,15,08,1, 11.8,1,1, 8.322, 10514.178, 216.784, 52671.162 21/05/12,10:42:08,16,08,1, 11.8,1,1, 8.322, 10514.187, 216.761, 52671.211 21/05/12,10:42:08,17,08,1, 11.8,1,1, 8.322, 10514.174, 216.749, 52671.143 21/05/12,10:42:08,18,08,1, 11.8,1,1, 8.322, 10514.160, 216.737, 52671.044 21/05/12,10:42:08,19,08,1, 11.8,1,1, 8.322, 10514.137, 216.715, 52671.012 21/05/12,10:42:09,00,08,1, 11.8,1,1, 8.322, 10514.134, 216.715, 52671.012 21/05/12,10:42:09,01,08,1, 11.8,1,1, 8.322, 10514.134, 216.704, 52671.084 21/05/12,10:42:09,02,08,1, 11.8,1,1, 8.322, 10514.092, 216.717, 52671.165 21/05/12,10:42:09,03,08,1, 11.8,1,1, 8.322, 10514.085, 216.694, 52671.191 21/05/12,10:42:09,04,08,1, 11.8,1,1, 8.322, 10514.044, 216.661, 52671.203 21/05/12,10:42:09,05,08,1, 11.8,1,1, 8.322, 10514.038, 216.671, 52671.130 21/05/12,10:42:09,06,08,1, 11.8,1,1, 8.322, 10514.036, 216.625, 52671.069 21/05/12,10:42:09,07,08,1, 11.8,1,1, 8.322, 10514.036, 216.602, 52671.007 21/05/12,10:42:09,08,08,1, 11.8,1,1, 8.322, 10514.036, 216.599, 52670.980 21/05/12,10:42:09,09,08,1, 11.8,1,1, 8.322, 10513.984, 216.600, 52671.025 21/05/12,10:42:09,10,08,1, 11.8,1,1, 8.322, 10513.975, 216.573, 52671.099 21/05/12,10:42:09,11,08,1, 11.8,1,1, 8.322, 10513.995, 216.579, 52671.088 21/05/12,10:42:09,12,08,1, 11.8,1,1, 8.322, 10513.960, 216.569, 52671.216 21/05/12,10:42:09,13,08,1, 11.8,1,1, 8.322, 10513.945, 216.552, 52671.161 21/05/12,10:42:09,14,08,1, 11.8,1,1, 8.322, 10513.964, 216.564, 52671.067 21/05/12,10:42:09,15,08,1, 11.8,1,1, 8.322, 10513.938, 216.537, 52670.969 21/05/12,10:42:09,16,08,1, 11.8,1,1, 8.322, 10513.934, 216.472, 52670.888 21/05/12,10:42:09,17,08,1, 11.8,1,1, 8.322, 10513.927, 216.484, 52670.941 21/05/12,10:42:09,18,08,1, 11.8,1,1, 8.322, 10513.912, 216.440, 52670.978 21/05/12,10:42:09,19,08,1, 11.8,1,1, 8.322, 10513.890, 216.451, 52671.017 21/05/12,10:42:10,00,08,1, 11.7,1,1, 8.321, 10513.884, 216.451, 52671.017 21/05/12,10:42:10,01,08,1, 11.7,1,1, 8.321, 10513.873, 216.432, 52671.027 21/05/12,10:42:10,02,08,1, 11.7,1,1, 8.321, 10513.870, 216.411, 52670.976 21/05/12,10:42:10,03,08,1, 11.7,1,1, 8.321, 10513.862, 216.398, 52670.925 21/05/12,10:42:10,04,08,1, 11.7,1,1, 8.321, 10513.835, 216.385, 52670.854 21/05/12,10:42:10,05,08,1, 11.7,1,1, 8.321, 10513.877, 216.340, 52670.683 21/05/12,10:42:10,06,08,1, 11.7,1,1, 8.321, 10513.860, 216.327, 52670.848 21/05/12,10:42:10,07,08,1, 11.7,1,1, 8.321, 10513.830, 216.342, 52670.950 21/05/12,10:42:10,08,08,1, 11.7,1,1, 8.321, 10513.841, 216.348, 52670.997 21/05/12,10:42:10,09,08,1, 11.7,1,1, 8.321, 10513.803, 216.333, 52671.007 21/05/12,10:42:10,10,08,1, 11.7,1,1, 8.321, 10513.828, 216.322, 52670.961 21/05/12,10:42:10,11,08,1, 11.7,1,1, 8.321, 10513.782, 216.305, 52670.943 21/05/12,10:42:10,12,08,1, 11.7,1,1, 8.321, 10513.789, 216.289, 52670.838 21/05/12,10:42:10,13,08,1, 11.7,1,1, 8.321, 10513.761, 216.264, 52670.840 21/05/12,10:42:10,14,08,1, 11.7,1,1, 8.321, 10513.769, 216.239, 52670.888 21/05/12,10:42:10,15,08,1, 11.7,1,1, 8.321, 10513.751, 216.262, 52670.949 21/05/12,10:42:10,16,08,1, 11.7,1,1, 8.321, 10513.739, 216.236, 52671.014 21/05/12,10:42:10,17,08,1, 11.7,1,1, 8.321, 10513.728, 216.218, 52671.009 21/05/12,10:42:10,18,08,1, 11.7,1,1, 8.321, 10513.716, 216.205, 52670.951 21/05/12,10:42:10,19,08,1, 11.7,1,1, 8.321, 10513.698, 216.205, 52670.891 21/05/12,10:42:11,00,08,1, 11.8,1,1, 8.322, 10513.692, 216.205, 52670.891 21/05/12,10:42:11,01,08,1, 11.8,1,1, 8.322, 10513.688, 216.175, 52670.784 21/05/12,10:42:11,02,08,1, 11.8,1,1, 8.322, 10513.668, 216.143, 52670.805 21/05/12,10:42:11,03,08,1, 11.8,1,1, 8.322, 10513.669, 216.168, 52670.840 21/05/12,10:42:11,04,08,1, 11.8,1,1, 8.322, 10513.621, 216.167, 52670.886 21/05/12,10:42:11,05,08,1, 11.8,1,1, 8.322, 10513.616, 216.139, 52670.953 21/05/12,10:42:11,06,08,1, 11.8,1,1, 8.322, 10513.600, 216.144, 52670.943 21/05/12,10:42:11,07,08,1, 11.8,1,1, 8.322, 10513.560, 216.115, 52670.883 21/05/12,10:42:11,08,08,1, 11.8,1,1, 8.322, 10513.567, 216.087, 52670.860 21/05/12,10:42:11,09,08,1, 11.8,1,1, 8.322, 10513.542, 216.086, 52670.754 21/05/12,10:42:11,10,08,1, 11.8,1,1, 8.322, 10513.525, 216.086, 52670.776 21/05/12,10:42:11,11,08,1, 11.8,1,1, 8.322, 10513.501, 216.097, 52670.798 21/05/12,10:42:11,12,08,1, 11.8,1,1, 8.322, 10513.492, 216.087, 52670.905 21/05/12,10:42:11,13,08,1, 11.8,1,1, 8.322, 10513.482, 216.033, 52670.936 21/05/12,10:42:11,14,08,1, 11.8,1,1, 8.322, 10513.452, 216.052, 52670.975 21/05/12,10:42:11,15,08,1, 11.8,1,1, 8.322, 10513.456, 216.049, 52670.904 21/05/12,10:42:11,16,08,1, 11.8,1,1, 8.322, 10513.450, 216.046, 52670.889 21/05/12,10:42:11,17,08,1, 11.8,1,1, 8.322, 10513.394, 216.016, 52670.804 21/05/12,10:42:11,18,08,1, 11.8,1,1, 8.322, 10513.408, 216.007, 52670.795 21/05/12,10:42:11,19,08,1, 11.8,1,1, 8.322, 10513.400, 215.987, 52670.824 21/05/12,10:42:12,00,08,1, 11.9,1,1, 8.326, 10513.400, 215.987, 52670.824 21/05/12,10:42:12,01,08,1, 11.9,1,1, 8.326, 10513.340, 215.949, 52670.883 21/05/12,10:42:12,02,08,1, 11.9,1,1, 8.326, 10513.341, 215.985, 52670.935 21/05/12,10:42:12,03,08,1, 11.9,1,1, 8.326, 10513.300, 215.933, 52670.924 21/05/12,10:42:12,04,08,1, 11.9,1,1, 8.326, 10513.287, 215.929, 52670.859 21/05/12,10:42:12,05,08,1, 11.9,1,1, 8.326, 10513.263, 215.920, 52670.760 21/05/12,10:42:12,06,08,1, 11.9,1,1, 8.326, 10513.271, 215.895, 52670.746 21/05/12,10:42:12,07,08,1, 11.9,1,1, 8.326, 10513.233, 215.866, 52670.755 21/05/12,10:42:12,08,08,1, 11.9,1,1, 8.326, 10513.224, 215.849, 52670.760 21/05/12,10:42:12,09,08,1, 11.9,1,1, 8.326, 10513.217, 215.873, 52670.797 21/05/12,10:42:12,10,08,1, 11.9,1,1, 8.326, 10513.210, 215.844, 52670.860 21/05/12,10:42:12,11,08,1, 11.9,1,1, 8.326, 10513.187, 215.830, 52670.885 21/05/12,10:42:12,12,08,1, 11.9,1,1, 8.326, 10513.167, 215.803, 52670.815 21/05/12,10:42:12,13,08,1, 11.9,1,1, 8.326, 10513.175, 215.776, 52670.801 21/05/12,10:42:12,14,08,1, 11.9,1,1, 8.326, 10513.120, 215.765, 52670.672 21/05/12,10:42:12,15,08,1, 11.9,1,1, 8.326, 10513.142, 215.748, 52670.661 21/05/12,10:42:12,16,08,1, 11.9,1,1, 8.326, 10513.148, 215.716, 52670.671 21/05/12,10:42:12,17,08,1, 11.9,1,1, 8.326, 10513.133, 215.743, 52670.742 21/05/12,10:42:12,18,08,1, 11.9,1,1, 8.326, 10513.111, 215.706, 52670.807 21/05/12,10:42:12,19,08,1, 11.9,1,1, 8.326, 10513.121, 215.727, 52670.826 21/05/12,10:42:13,00,08,1, 11.9,1,1, 8.322, 10513.116, 215.727, 52670.826 21/05/12,10:42:13,01,08,1, 11.9,1,1, 8.322, 10513.109, 215.643, 52670.758 21/05/12,10:42:13,02,08,1, 11.9,1,1, 8.322, 10513.097, 215.657, 52670.666 21/05/12,10:42:13,03,08,1, 11.9,1,1, 8.322, 10513.096, 215.637, 52670.613 21/05/12,10:42:13,04,08,1, 11.9,1,1, 8.322, 10513.078, 215.621, 52670.620 21/05/12,10:42:13,05,08,1, 11.9,1,1, 8.322, 10513.065, 215.609, 52670.639 21/05/12,10:42:13,06,08,1, 11.9,1,1, 8.322, 10513.094, 215.612, 52670.709 21/05/12,10:42:13,07,08,1, 11.9,1,1, 8.322, 10513.068, 215.597, 52670.742 21/05/12,10:42:13,08,08,1, 11.9,1,1, 8.322, 10513.046, 215.602, 52670.768 21/05/12,10:42:13,09,08,1, 11.9,1,1, 8.322, 10513.062, 215.570, 52670.733 21/05/12,10:42:13,10,08,1, 11.9,1,1, 8.322, 10513.085, 215.556, 52670.649 21/05/12,10:42:13,11,08,1, 11.9,1,1, 8.322, 10513.052, 215.531, 52670.627 21/05/12,10:42:13,12,08,1, 11.9,1,1, 8.322, 10513.073, 215.546, 52670.598 21/05/12,10:42:13,13,08,1, 11.9,1,1, 8.322, 10513.069, 215.523, 52670.618 21/05/12,10:42:13,14,08,1, 11.9,1,1, 8.322, 10513.039, 215.499, 52670.645 21/05/12,10:42:13,15,08,1, 11.9,1,1, 8.322, 10513.055, 215.481, 52670.684 21/05/12,10:42:13,16,08,1, 11.9,1,1, 8.322, 10513.062, 215.482, 52670.769 21/05/12,10:42:13,17,08,1, 11.9,1,1, 8.322, 10513.039, 215.458, 52670.764 21/05/12,10:42:13,18,08,1, 11.9,1,1, 8.322, 10513.039, 215.464, 52670.689 21/05/12,10:42:13,19,08,1, 11.9,1,1, 8.322, 10513.035, 215.468, 52670.611 21/05/12,10:42:14,00,08,1, 11.8,1,1, 8.327, 10513.033, 215.468, 52670.611 21/05/12,10:42:14,01,08,1, 11.8,1,1, 8.327, 10513.014, 215.438, 52670.534 21/05/12,10:42:14,02,08,1, 11.8,1,1, 8.327, 10513.006, 215.414, 52670.545 21/05/12,10:42:14,03,08,1, 11.8,1,1, 8.327, 10513.007, 215.407, 52670.649 21/05/12,10:42:14,04,08,1, 11.8,1,1, 8.327, 10513.006, 215.394, 52670.665 21/05/12,10:42:14,05,08,1, 11.8,1,1, 8.327, 10512.963, 215.410, 52670.704 21/05/12,10:42:14,06,08,1, 11.8,1,1, 8.327, 10512.977, 215.387, 52670.653 21/05/12,10:42:14,07,08,1, 11.8,1,1, 8.327, 10512.951, 215.386, 52670.599 21/05/12,10:42:14,08,08,1, 11.8,1,1, 8.327, 10512.968, 215.361, 52670.524 21/05/12,10:42:14,09,08,1, 11.8,1,1, 8.327, 10512.942, 215.339, 52670.515 21/05/12,10:42:14,10,08,1, 11.8,1,1, 8.327, 10512.955, 215.324, 52670.470 21/05/12,10:42:14,11,08,1, 11.8,1,1, 8.327, 10512.937, 215.329, 52670.517 21/05/12,10:42:14,12,08,1, 11.8,1,1, 8.327, 10512.909, 215.310, 52670.613 21/05/12,10:42:14,13,08,1, 11.8,1,1, 8.327, 10512.883, 215.321, 52670.641 21/05/12,10:42:14,14,08,1, 11.8,1,1, 8.327, 10512.885, 215.286, 52670.615 21/05/12,10:42:14,15,08,1, 11.8,1,1, 8.327, 10512.852, 215.288, 52670.587 21/05/12,10:42:14,16,08,1, 11.8,1,1, 8.327, 10512.859, 215.270, 52670.496 21/05/12,10:42:14,17,08,1, 11.8,1,1, 8.327, 10512.854, 215.264, 52670.494 21/05/12,10:42:14,18,08,1, 11.8,1,1, 8.327, 10512.855, 215.248, 52670.464 21/05/12,10:42:14,19,08,1, 11.8,1,1, 8.327, 10512.830, 215.228, 52670.496 21/05/12,10:42:15,00,08,1, 11.9,1,1, 8.325, 10512.824, 215.228, 52670.496 21/05/12,10:42:15,01,08,1, 11.9,1,1, 8.325, 10512.810, 215.214, 52670.598 21/05/12,10:42:15,02,08,1, 11.9,1,1, 8.325, 10512.800, 215.175, 52670.608 21/05/12,10:42:15,03,08,1, 11.9,1,1, 8.325, 10512.794, 215.175, 52670.589 21/05/12,10:42:15,04,08,1, 11.9,1,1, 8.325, 10512.774, 215.142, 52670.524 21/05/12,10:42:15,05,08,1, 11.9,1,1, 8.325, 10512.775, 215.119, 52670.431 21/05/12,10:42:15,06,08,1, 11.9,1,1, 8.325, 10512.780, 215.072, 52670.421 21/05/12,10:42:15,07,08,1, 11.9,1,1, 8.325, 10512.743, 215.100, 52670.430 21/05/12,10:42:15,08,08,1, 11.9,1,1, 8.325, 10512.771, 215.086, 52670.460 21/05/12,10:42:15,09,08,1, 11.9,1,1, 8.325, 10512.755, 215.068, 52670.551 21/05/12,10:42:15,10,08,1, 11.9,1,1, 8.325, 10512.741, 215.048, 52670.550 21/05/12,10:42:15,11,08,1, 11.9,1,1, 8.325, 10512.724, 215.024, 52670.602 21/05/12,10:42:15,12,08,1, 11.9,1,1, 8.325, 10512.719, 215.008, 52670.528 21/05/12,10:42:15,13,08,1, 11.9,1,1, 8.325, 10512.707, 214.982, 52670.433 21/05/12,10:42:15,14,08,1, 11.9,1,1, 8.325, 10512.721, 214.944, 52670.339 21/05/12,10:42:15,15,08,1, 11.9,1,1, 8.325, 10512.727, 214.942, 52670.340 21/05/12,10:42:15,16,08,1, 11.9,1,1, 8.325, 10512.733, 214.906, 52670.227 21/05/12,10:42:15,17,08,1, 11.9,1,1, 8.325, 10512.670, 214.911, 52670.388 21/05/12,10:42:15,18,08,1, 11.9,1,1, 8.325, 10512.688, 214.879, 52670.496 21/05/12,10:42:15,19,08,1, 11.9,1,1, 8.325, 10512.693, 214.879, 52670.513 21/05/12,10:42:16,00,08,1, 11.9,1,1, 8.327, 10512.691, 214.879, 52670.513 21/05/12,10:42:16,01,08,1, 11.9,1,1, 8.327, 10512.696, 214.841, 52670.357 21/05/12,10:42:16,02,08,1, 11.9,1,1, 8.327, 10512.682, 214.813, 52670.287 21/05/12,10:42:16,03,08,1, 11.9,1,1, 8.327, 10512.674, 214.802, 52670.301 21/05/12,10:42:16,04,08,1, 11.9,1,1, 8.327, 10512.686, 214.758, 52670.321 21/05/12,10:42:16,05,08,1, 11.9,1,1, 8.327, 10512.687, 214.748, 52670.399 21/05/12,10:42:16,06,08,1, 11.9,1,1, 8.327, 10512.709, 214.738, 52670.441 21/05/12,10:42:16,07,08,1, 11.9,1,1, 8.327, 10512.685, 214.712, 52670.461 21/05/12,10:42:16,08,08,1, 11.9,1,1, 8.327, 10512.666, 214.664, 52670.438 21/05/12,10:42:16,09,08,1, 11.9,1,1, 8.327, 10512.670, 214.655, 52670.364 21/05/12,10:42:16,10,08,1, 11.9,1,1, 8.327, 10512.671, 214.653, 52670.304 21/05/12,10:42:16,11,08,1, 11.9,1,1, 8.327, 10512.665, 214.591, 52670.253 21/05/12,10:42:16,12,08,1, 11.9,1,1, 8.327, 10512.689, 214.600, 52670.261 21/05/12,10:42:16,13,08,1, 11.9,1,1, 8.327, 10512.676, 214.592, 52670.279 21/05/12,10:42:16,14,08,1, 11.9,1,1, 8.327, 10512.671, 214.576, 52670.368 21/05/12,10:42:16,15,08,1, 11.9,1,1, 8.327, 10512.645, 214.555, 52670.398 21/05/12,10:42:16,16,08,1, 11.9,1,1, 8.327, 10512.670, 214.549, 52670.562 21/05/12,10:42:16,17,08,1, 11.9,1,1, 8.327, 10512.606, 214.531, 52670.345 21/05/12,10:42:16,18,08,1, 11.9,1,1, 8.327, 10512.618, 214.509, 52670.359 21/05/12,10:42:16,19,08,1, 11.9,1,1, 8.327, 10512.576, 214.474, 52670.225 21/05/12,10:42:17,00,08,1, 11.9,1,1, 8.326, 10512.574, 214.474, 52670.225 21/05/12,10:42:17,01,08,1, 11.9,1,1, 8.326, 10512.609, 214.465, 52670.258 21/05/12,10:42:17,02,08,1, 11.9,1,1, 8.326, 10512.615, 214.454, 52670.336 21/05/12,10:42:17,03,08,1, 11.9,1,1, 8.326, 10512.594, 214.425, 52670.369 21/05/12,10:42:17,04,08,1, 11.9,1,1, 8.326, 10512.585, 214.449, 52670.386 21/05/12,10:42:17,05,08,1, 11.9,1,1, 8.326, 10512.550, 214.418, 52670.339 21/05/12,10:42:17,06,08,1, 11.9,1,1, 8.326, 10512.538, 214.390, 52670.249 21/05/12,10:42:17,07,08,1, 11.9,1,1, 8.326, 10512.552, 214.384, 52670.208 21/05/12,10:42:17,08,08,1, 11.9,1,1, 8.326, 10512.541, 214.339, 52670.178 21/05/12,10:42:17,09,08,1, 11.9,1,1, 8.326, 10512.525, 214.356, 52670.189 21/05/12,10:42:17,10,08,1, 11.9,1,1, 8.326, 10512.513, 214.320, 52670.271 21/05/12,10:42:17,11,08,1, 11.9,1,1, 8.326, 10512.484, 214.318, 52670.312 21/05/12,10:42:17,12,08,1, 11.9,1,1, 8.326, 10512.471, 214.301, 52670.337 21/05/12,10:42:17,13,08,1, 11.9,1,1, 8.326, 10512.483, 214.277, 52670.293 21/05/12,10:42:17,14,08,1, 11.9,1,1, 8.326, 10512.447, 214.251, 52670.203 21/05/12,10:42:17,15,08,1, 11.9,1,1, 8.326, 10512.457, 214.250, 52670.177 21/05/12,10:42:17,16,08,1, 11.9,1,1, 8.326, 10512.433, 214.230, 52670.120 21/05/12,10:42:17,17,08,1, 11.9,1,1, 8.326, 10512.417, 214.216, 52670.161 21/05/12,10:42:17,18,08,1, 11.9,1,1, 8.326, 10512.426, 214.205, 52670.195 21/05/12,10:42:17,19,08,1, 11.9,1,1, 8.326, 10512.389, 214.210, 52670.236 21/05/12,10:42:18,00,08,1, 11.9,1,1, 8.327, 10512.382, 214.210, 52670.236 21/05/12,10:42:18,01,08,1, 11.9,1,1, 8.327, 10512.368, 214.159, 52670.308 21/05/12,10:42:18,02,08,1, 11.9,1,1, 8.327, 10512.344, 214.160, 52670.245 21/05/12,10:42:18,03,08,1, 11.9,1,1, 8.327, 10512.306, 214.114, 52670.173 21/05/12,10:42:18,04,08,1, 11.9,1,1, 8.327, 10512.304, 214.100, 52670.113 21/05/12,10:42:18,05,08,1, 11.9,1,1, 8.327, 10512.313, 214.080, 52670.106 21/05/12,10:42:18,06,08,1, 11.9,1,1, 8.327, 10512.312, 214.076, 52670.185 21/05/12,10:42:18,07,08,1, 11.9,1,1, 8.327, 10512.299, 214.049, 52670.250 21/05/12,10:42:18,08,08,1, 11.9,1,1, 8.327, 10512.276, 214.046, 52670.287 21/05/12,10:42:18,09,08,1, 11.9,1,1, 8.327, 10512.261, 214.035, 52670.300 21/05/12,10:42:18,10,08,1, 11.9,1,1, 8.327, 10512.251, 214.001, 52670.217 21/05/12,10:42:18,11,08,1, 11.9,1,1, 8.327, 10512.226, 214.004, 52670.157 21/05/12,10:42:18,12,08,1, 11.9,1,1, 8.327, 10512.213, 213.985, 52670.083 21/05/12,10:42:18,13,08,1, 11.9,1,1, 8.327, 10512.242, 213.975, 52670.081 21/05/12,10:42:18,14,08,1, 11.9,1,1, 8.327, 10512.228, 213.925, 52670.050 21/05/12,10:42:18,15,08,1, 11.9,1,1, 8.327, 10512.228, 213.916, 52670.128 21/05/12,10:42:18,16,08,1, 11.9,1,1, 8.327, 10512.216, 213.916, 52670.175 21/05/12,10:42:18,17,08,1, 11.9,1,1, 8.327, 10512.195, 213.899, 52670.180 21/05/12,10:42:18,18,08,1, 11.9,1,1, 8.327, 10512.182, 213.876, 52670.164 21/05/12,10:42:18,19,08,1, 11.9,1,1, 8.327, 10512.177, 213.840, 52669.910 21/05/12,10:42:19,00,08,1, 11.8,1,1, 8.328, 10512.173, 213.840, 52669.910 21/05/12,10:42:19,01,08,1, 11.8,1,1, 8.328, 10512.199, 213.837, 52670.050 21/05/12,10:42:19,02,08,1, 11.8,1,1, 8.328, 10512.176, 213.780, 52670.020 21/05/12,10:42:19,03,08,1, 11.8,1,1, 8.328, 10512.183, 213.769, 52670.045 21/05/12,10:42:19,04,08,1, 11.8,1,1, 8.328, 10512.164, 213.757, 52670.076 21/05/12,10:42:19,05,08,1, 11.8,1,1, 8.328, 10512.141, 213.715, 52670.116 21/05/12,10:42:19,06,08,1, 11.8,1,1, 8.328, 10512.160, 213.722, 52670.130 21/05/12,10:42:19,07,08,1, 11.8,1,1, 8.328, 10512.138, 213.712, 52670.095 21/05/12,10:42:19,08,08,1, 11.8,1,1, 8.328, 10512.138, 213.691, 52670.051 21/05/12,10:42:19,09,08,1, 11.8,1,1, 8.328, 10512.163, 213.683, 52669.978 21/05/12,10:42:19,10,08,1, 11.8,1,1, 8.328, 10512.140, 213.639, 52669.956 21/05/12,10:42:19,11,08,1, 11.8,1,1, 8.328, 10512.140, 213.637, 52669.978 21/05/12,10:42:19,12,08,1, 11.8,1,1, 8.328, 10512.146, 213.630, 52670.000 21/05/12,10:42:19,13,08,1, 11.8,1,1, 8.328, 10512.115, 213.612, 52670.081 21/05/12,10:42:19,14,08,1, 11.8,1,1, 8.328, 10512.119, 213.592, 52670.123 21/05/12,10:42:19,15,08,1, 11.8,1,1, 8.328, 10512.124, 213.589, 52670.160 21/05/12,10:42:19,16,08,1, 11.8,1,1, 8.328, 10512.110, 213.558, 52670.077 21/05/12,10:42:19,17,08,1, 11.8,1,1, 8.328, 10512.123, 213.552, 52670.007 21/05/12,10:42:19,18,08,1, 11.8,1,1, 8.328, 10512.087, 213.531, 52669.944 21/05/12,10:42:19,19,08,1, 11.8,1,1, 8.328, 10512.110, 213.494, 52669.946 21/05/12,10:42:20,00,08,1, 11.9,1,1, 8.327, 10512.106, 213.494, 52669.946 21/05/12,10:42:20,01,08,1, 11.9,1,1, 8.327, 10512.100, 213.492, 52670.032 21/05/12,10:42:20,02,08,1, 11.9,1,1, 8.327, 10512.054, 213.506, 52670.043 21/05/12,10:42:20,03,08,1, 11.9,1,1, 8.327, 10512.077, 213.459, 52670.082 21/05/12,10:42:20,04,08,1, 11.9,1,1, 8.327, 10512.040, 213.474, 52670.088 21/05/12,10:42:20,05,08,1, 11.9,1,1, 8.327, 10512.063, 213.446, 52670.030 21/05/12,10:42:20,06,08,1, 11.9,1,1, 8.327, 10512.019, 213.430, 52669.949 21/05/12,10:42:20,07,08,1, 11.9,1,1, 8.327, 10512.038, 213.405, 52669.896 21/05/12,10:42:20,08,08,1, 11.9,1,1, 8.327, 10512.023, 213.402, 52669.907 21/05/12,10:42:20,09,08,1, 11.9,1,1, 8.327, 10511.973, 213.372, 52669.940 21/05/12,10:42:20,10,08,1, 11.9,1,1, 8.327, 10511.992, 213.368, 52669.978 21/05/12,10:42:20,11,08,1, 11.9,1,1, 8.327, 10511.993, 213.362, 52670.024 21/05/12,10:42:20,12,08,1, 11.9,1,1, 8.327, 10511.988, 213.342, 52669.990 21/05/12,10:42:20,13,08,1, 11.9,1,1, 8.327, 10511.950, 213.313, 52669.949 21/05/12,10:42:20,14,08,1, 11.9,1,1, 8.327, 10511.949, 213.295, 52669.928 21/05/12,10:42:20,15,08,1, 11.9,1,1, 8.327, 10511.926, 213.272, 52669.811 21/05/12,10:42:20,16,08,1, 11.9,1,1, 8.327, 10511.908, 213.251, 52669.805 21/05/12,10:42:20,17,08,1, 11.9,1,1, 8.327, 10511.917, 213.247, 52669.811 21/05/12,10:42:20,18,08,1, 11.9,1,1, 8.327, 10511.916, 213.255, 52669.870 21/05/12,10:42:20,19,08,1, 11.9,1,1, 8.327, 10511.875, 213.239, 52669.958 21/05/12,10:42:21,00,07,1, 11.9,1,1, 8.324, 10511.873, 213.239, 52669.958 21/05/12,10:42:21,01,07,1, 11.9,1,1, 8.324, 10511.859, 213.209, 52669.964 21/05/12,10:42:21,02,07,1, 11.9,1,1, 8.324, 10511.839, 213.165, 52669.892 21/05/12,10:42:21,03,07,1, 11.9,1,1, 8.324, 10511.858, 213.160, 52669.817 21/05/12,10:42:21,04,07,1, 11.9,1,1, 8.324, 10511.836, 213.116, 52669.791 21/05/12,10:42:21,05,07,1, 11.9,1,1, 8.324, 10511.801, 213.102, 52669.813 21/05/12,10:42:21,06,07,1, 11.9,1,1, 8.324, 10511.824, 213.105, 52669.834 21/05/12,10:42:21,07,07,1, 11.9,1,1, 8.324, 10511.800, 213.111, 52669.896 21/05/12,10:42:21,08,07,1, 11.9,1,1, 8.324, 10511.764, 213.079, 52669.923 21/05/12,10:42:21,09,07,1, 11.9,1,1, 8.324, 10511.752, 213.040, 52669.949 21/05/12,10:42:21,10,07,1, 11.9,1,1, 8.324, 10511.743, 213.018, 52669.900 21/05/12,10:42:21,11,07,1, 11.9,1,1, 8.324, 10511.708, 212.997, 52669.829 21/05/12,10:42:21,12,07,1, 11.9,1,1, 8.324, 10511.757, 212.962, 52669.821 21/05/12,10:42:21,13,07,1, 11.9,1,1, 8.324, 10511.722, 212.962, 52669.726 21/05/12,10:42:21,14,07,1, 11.9,1,1, 8.324, 10511.742, 212.953, 52669.776 21/05/12,10:42:21,15,07,1, 11.9,1,1, 8.324, 10511.732, 212.915, 52669.802 21/05/12,10:42:21,16,07,1, 11.9,1,1, 8.324, 10511.716, 212.905, 52669.880 21/05/12,10:42:21,17,07,1, 11.9,1,1, 8.324, 10511.721, 212.875, 52669.884 21/05/12,10:42:21,18,07,1, 11.9,1,1, 8.324, 10511.717, 212.876, 52669.869 21/05/12,10:42:21,19,07,1, 11.9,1,1, 8.324, 10511.713, 212.850, 52669.849 21/05/12,10:42:22,00,08,1, 11.9,1,1, 8.325, 10511.706, 212.850, 52669.849 21/05/12,10:42:22,01,08,1, 11.9,1,1, 8.325, 10511.719, 212.785, 52669.710 21/05/12,10:42:22,02,08,1, 11.9,1,1, 8.325, 10511.688, 212.758, 52669.685 21/05/12,10:42:22,03,08,1, 11.9,1,1, 8.325, 10511.734, 212.756, 52669.746 21/05/12,10:42:22,04,08,1, 11.9,1,1, 8.325, 10511.730, 212.775, 52669.756 21/05/12,10:42:22,05,08,1, 11.9,1,1, 8.325, 10511.712, 212.759, 52669.821 21/05/12,10:42:22,06,08,1, 11.9,1,1, 8.325, 10511.678, 212.723, 52669.793 21/05/12,10:42:22,07,08,1, 11.9,1,1, 8.325, 10511.715, 212.673, 52669.754 21/05/12,10:42:22,08,08,1, 11.9,1,1, 8.325, 10511.718, 212.677, 52669.670 21/05/12,10:42:22,09,08,1, 11.9,1,1, 8.325, 10511.720, 212.635, 52669.611 21/05/12,10:42:22,10,08,1, 11.9,1,1, 8.325, 10511.715, 212.623, 52669.599 21/05/12,10:42:22,11,08,1, 11.9,1,1, 8.325, 10511.704, 212.611, 52669.628 21/05/12,10:42:22,12,08,1, 11.9,1,1, 8.325, 10511.701, 212.614, 52669.695 21/05/12,10:42:22,13,08,1, 11.9,1,1, 8.325, 10511.683, 212.602, 52669.752 21/05/12,10:42:22,14,08,1, 11.9,1,1, 8.325, 10511.703, 212.591, 52669.776 21/05/12,10:42:22,15,08,1, 11.9,1,1, 8.325, 10511.712, 212.546, 52669.738 21/05/12,10:42:22,16,08,1, 11.9,1,1, 8.325, 10511.680, 212.541, 52669.670 21/05/12,10:42:22,17,08,1, 11.9,1,1, 8.325, 10511.699, 212.499, 52669.599 21/05/12,10:42:22,18,08,1, 11.9,1,1, 8.325, 10511.715, 212.501, 52669.566 21/05/12,10:42:22,19,08,1, 11.9,1,1, 8.325, 10511.676, 212.506, 52669.562 21/05/12,10:42:23,00,08,1, 11.9,1,1, 8.324, 10511.672, 212.506, 52669.562 21/05/12,10:42:23,01,08,1, 11.9,1,1, 8.324, 10511.655, 212.470, 52669.698 21/05/12,10:42:23,02,08,1, 11.9,1,1, 8.324, 10511.610, 212.455, 52669.739 21/05/12,10:42:23,03,08,1, 11.9,1,1, 8.324, 10511.635, 212.450, 52669.736 21/05/12,10:42:23,04,08,1, 11.9,1,1, 8.324, 10511.652, 212.443, 52669.678 21/05/12,10:42:23,05,08,1, 11.9,1,1, 8.324, 10511.629, 212.393, 52669.588 21/05/12,10:42:23,06,08,1, 11.9,1,1, 8.324, 10511.621, 212.393, 52669.563 21/05/12,10:42:23,07,08,1, 11.9,1,1, 8.324, 10511.611, 212.379, 52669.555 21/05/12,10:42:23,08,08,1, 11.9,1,1, 8.324, 10511.607, 212.376, 52669.583 21/05/12,10:42:23,09,08,1, 11.9,1,1, 8.324, 10511.577, 212.348, 52669.673 21/05/12,10:42:23,10,08,1, 11.9,1,1, 8.324, 10511.589, 212.339, 52669.706 21/05/12,10:42:23,11,08,1, 11.9,1,1, 8.324, 10511.571, 212.339, 52669.721 21/05/12,10:42:23,12,08,1, 11.9,1,1, 8.324, 10511.564, 212.319, 52669.656 21/05/12,10:42:23,13,08,1, 11.9,1,1, 8.324, 10511.564, 212.285, 52669.573 21/05/12,10:42:23,14,08,1, 11.9,1,1, 8.324, 10511.542, 212.282, 52669.553 21/05/12,10:42:23,15,08,1, 11.9,1,1, 8.324, 10511.545, 212.282, 52669.552 21/05/12,10:42:23,16,08,1, 11.9,1,1, 8.324, 10511.508, 212.256, 52669.559 21/05/12,10:42:23,17,08,1, 11.9,1,1, 8.324, 10511.518, 212.249, 52669.635 21/05/12,10:42:23,18,08,1, 11.9,1,1, 8.324, 10511.516, 212.262, 52669.719 21/05/12,10:42:23,19,08,1, 11.9,1,1, 8.324, 10511.513, 212.213, 52669.723 21/05/12,10:42:24,00,08,1, 11.9,1,1, 8.326, 10511.506, 212.213, 52669.723 21/05/12,10:42:24,01,08,1, 11.9,1,1, 8.326, 10511.469, 212.159, 52669.612 21/05/12,10:42:24,02,08,1, 11.9,1,1, 8.326, 10511.482, 212.169, 52669.560 21/05/12,10:42:24,03,08,1, 11.9,1,1, 8.326, 10511.462, 212.146, 52669.519 21/05/12,10:42:24,04,08,1, 11.9,1,1, 8.326, 10511.461, 212.120, 52669.550 21/05/12,10:42:24,05,08,1, 11.9,1,1, 8.326, 10511.482, 212.132, 52669.602 21/05/12,10:42:24,06,08,1, 11.9,1,1, 8.326, 10511.446, 212.116, 52669.666 21/05/12,10:42:24,07,08,1, 11.9,1,1, 8.326, 10511.441, 212.107, 52669.707 21/05/12,10:42:24,08,08,1, 11.9,1,1, 8.326, 10511.431, 212.067, 52669.678 21/05/12,10:42:24,09,08,1, 11.9,1,1, 8.326, 10511.423, 212.042, 52669.598 21/05/12,10:42:24,10,08,1, 11.9,1,1, 8.326, 10511.438, 212.017, 52669.548 21/05/12,10:42:24,11,08,1, 11.9,1,1, 8.326, 10511.444, 212.012, 52669.492 21/05/12,10:42:24,12,08,1, 11.9,1,1, 8.326, 10511.429, 211.994, 52669.504 21/05/12,10:42:24,13,08,1, 11.9,1,1, 8.326, 10511.442, 211.966, 52669.526 21/05/12,10:42:24,14,08,1, 11.9,1,1, 8.326, 10511.441, 211.954, 52669.591 21/05/12,10:42:24,15,08,1, 11.9,1,1, 8.326, 10511.457, 211.968, 52669.634 21/05/12,10:42:24,16,08,1, 11.9,1,1, 8.326, 10511.433, 211.926, 52669.591 21/05/12,10:42:24,17,08,1, 11.9,1,1, 8.326, 10511.448, 211.911, 52669.632 21/05/12,10:42:24,18,08,1, 11.9,1,1, 8.326, 10511.466, 211.894, 52669.481 21/05/12,10:42:24,19,08,1, 11.9,1,1, 8.326, 10511.471, 211.853, 52669.431 21/05/12,10:42:25,00,07,1, 11.8,1,1, 8.326, 10511.464, 211.853, 52669.431 21/05/12,10:42:25,01,07,1, 11.8,1,1, 8.326, 10511.502, 211.835, 52669.481 21/05/12,10:42:25,02,07,1, 11.8,1,1, 8.326, 10511.481, 211.816, 52669.498 21/05/12,10:42:25,03,07,1, 11.8,1,1, 8.326, 10511.472, 211.812, 52669.562 21/05/12,10:42:25,04,07,1, 11.8,1,1, 8.326, 10511.495, 211.806, 52669.597 21/05/12,10:42:25,05,07,1, 11.8,1,1, 8.326, 10511.487, 211.790, 52669.571 21/05/12,10:42:25,06,07,1, 11.8,1,1, 8.326, 10511.502, 211.735, 52669.545 21/05/12,10:42:25,07,07,1, 11.8,1,1, 8.326, 10511.490, 211.726, 52669.449 21/05/12,10:42:25,08,07,1, 11.8,1,1, 8.326, 10511.500, 211.708, 52669.400 21/05/12,10:42:25,09,07,1, 11.8,1,1, 8.326, 10511.520, 211.701, 52669.412 21/05/12,10:42:25,10,07,1, 11.8,1,1, 8.326, 10511.527, 211.688, 52669.439 21/05/12,10:42:25,11,07,1, 11.8,1,1, 8.326, 10511.545, 211.683, 52669.462 21/05/12,10:42:25,12,07,1, 11.8,1,1, 8.326, 10511.558, 211.661, 52669.514 21/05/12,10:42:25,13,07,1, 11.8,1,1, 8.326, 10511.563, 211.667, 52669.557 21/05/12,10:42:25,14,07,1, 11.8,1,1, 8.326, 10511.539, 211.624, 52669.490 21/05/12,10:42:25,15,07,1, 11.8,1,1, 8.326, 10511.531, 211.601, 52669.426 21/05/12,10:42:25,16,07,1, 11.8,1,1, 8.326, 10511.521, 211.613, 52669.391 21/05/12,10:42:25,17,07,1, 11.8,1,1, 8.326, 10511.561, 211.558, 52669.340 21/05/12,10:42:25,18,07,1, 11.8,1,1, 8.326, 10511.557, 211.558, 52669.329 21/05/12,10:42:25,19,07,1, 11.8,1,1, 8.326, 10511.547, 211.535, 52669.438 21/05/12,10:42:26,00,08,1, 11.9,1,1, 8.324, 10511.539, 211.535, 52669.438 21/05/12,10:42:26,01,08,1, 11.9,1,1, 8.324, 10511.548, 211.525, 52669.512 21/05/12,10:42:26,02,08,1, 11.9,1,1, 8.324, 10511.547, 211.506, 52669.462 21/05/12,10:42:26,03,08,1, 11.9,1,1, 8.324, 10511.524, 211.474, 52669.440 21/05/12,10:42:26,04,08,1, 11.9,1,1, 8.324, 10511.531, 211.482, 52669.371 21/05/12,10:42:26,05,08,1, 11.9,1,1, 8.324, 10511.512, 211.450, 52669.333 21/05/12,10:42:26,06,08,1, 11.9,1,1, 8.324, 10511.537, 211.450, 52669.296 21/05/12,10:42:26,07,08,1, 11.9,1,1, 8.324, 10511.528, 211.426, 52669.344 21/05/12,10:42:26,08,08,1, 11.9,1,1, 8.324, 10511.512, 211.442, 52669.381 21/05/12,10:42:26,09,08,1, 11.9,1,1, 8.324, 10511.514, 211.435, 52669.437 21/05/12,10:42:26,10,08,1, 11.9,1,1, 8.324, 10511.494, 211.421, 52669.433 21/05/12,10:42:26,11,08,1, 11.9,1,1, 8.324, 10511.508, 211.410, 52669.402 21/05/12,10:42:26,12,08,1, 11.9,1,1, 8.324, 10511.482, 211.387, 52669.382 21/05/12,10:42:26,13,08,1, 11.9,1,1, 8.324, 10511.508, 211.371, 52669.258 21/05/12,10:42:26,14,08,1, 11.9,1,1, 8.324, 10511.502, 211.351, 52669.247 21/05/12,10:42:26,15,08,1, 11.9,1,1, 8.324, 10511.492, 211.337, 52669.254 21/05/12,10:42:26,16,08,1, 11.9,1,1, 8.324, 10511.482, 211.321, 52669.297 21/05/12,10:42:26,17,08,1, 11.9,1,1, 8.324, 10511.482, 211.309, 52669.294 21/05/12,10:42:26,18,08,1, 11.9,1,1, 8.324, 10511.483, 211.308, 52669.379 21/05/12,10:42:26,19,08,1, 11.9,1,1, 8.324, 10511.490, 211.297, 52669.406 21/05/12,10:42:27,00,08,1, 11.8,1,1, 8.331, 10511.489, 211.297, 52669.406 21/05/12,10:42:27,01,08,1, 11.8,1,1, 8.331, 10511.507, 211.238, 52669.158 21/05/12,10:42:27,02,08,1, 11.8,1,1, 8.331, 10511.501, 211.212, 52669.175 21/05/12,10:42:27,03,08,1, 11.8,1,1, 8.331, 10511.487, 211.218, 52669.184 21/05/12,10:42:27,04,08,1, 11.8,1,1, 8.331, 10511.495, 211.187, 52669.184 21/05/12,10:42:27,05,08,1, 11.8,1,1, 8.331, 10511.488, 211.199, 52669.290 21/05/12,10:42:27,06,08,1, 11.8,1,1, 8.331, 10511.465, 211.193, 52669.334 21/05/12,10:42:27,07,08,1, 11.8,1,1, 8.331, 10511.496, 211.171, 52669.368 21/05/12,10:42:27,08,08,1, 11.8,1,1, 8.331, 10511.477, 211.150, 52669.358 21/05/12,10:42:27,09,08,1, 11.8,1,1, 8.331, 10511.480, 211.137, 52669.299 21/05/12,10:42:27,10,08,1, 11.8,1,1, 8.331, 10511.479, 211.102, 52669.183 21/05/12,10:42:27,11,08,1, 11.8,1,1, 8.331, 10511.484, 211.082, 52669.152 21/05/12,10:42:27,12,08,1, 11.8,1,1, 8.331, 10511.473, 211.075, 52669.111 21/05/12,10:42:27,13,08,1, 11.8,1,1, 8.331, 10511.513, 211.064, 52669.209 21/05/12,10:42:27,14,08,1, 11.8,1,1, 8.331, 10511.489, 211.045, 52669.248 21/05/12,10:42:27,15,08,1, 11.8,1,1, 8.331, 10511.524, 211.046, 52669.286 21/05/12,10:42:27,16,08,1, 11.8,1,1, 8.331, 10511.524, 211.001, 52669.277 21/05/12,10:42:27,17,08,1, 11.8,1,1, 8.331, 10511.512, 211.000, 52669.258 21/05/12,10:42:27,18,08,1, 11.8,1,1, 8.331, 10511.532, 210.969, 52669.184 21/05/12,10:42:27,19,08,1, 11.8,1,1, 8.331, 10511.521, 210.983, 52669.088 21/05/12,10:42:28,00,08,1, 11.8,1,1, 8.326, 10511.514, 210.983, 52669.088 21/05/12,10:42:28,01,08,1, 11.8,1,1, 8.326, 10511.560, 210.915, 52669.160 21/05/12,10:42:28,02,08,1, 11.8,1,1, 8.326, 10511.559, 210.914, 52669.206 21/05/12,10:42:28,03,08,1, 11.8,1,1, 8.326, 10511.588, 210.903, 52669.236 21/05/12,10:42:28,04,08,1, 11.8,1,1, 8.326, 10511.556, 210.901, 52669.254 21/05/12,10:42:28,05,08,1, 11.8,1,1, 8.326, 10511.557, 210.889, 52669.215 21/05/12,10:42:28,06,08,1, 11.8,1,1, 8.326, 10511.583, 210.851, 52669.124 21/05/12,10:42:28,07,08,1, 11.8,1,1, 8.326, 10511.592, 210.851, 52669.110 21/05/12,10:42:28,08,08,1, 11.8,1,1, 8.326, 10511.616, 210.825, 52669.061 21/05/12,10:42:28,09,08,1, 11.8,1,1, 8.326, 10511.597, 210.799, 52669.070 21/05/12,10:42:28,10,08,1, 11.8,1,1, 8.326, 10511.634, 210.806, 52669.090 21/05/12,10:42:28,11,08,1, 11.8,1,1, 8.326, 10511.625, 210.804, 52669.132 21/05/12,10:42:28,12,08,1, 11.8,1,1, 8.326, 10511.621, 210.792, 52669.247 21/05/12,10:42:28,13,08,1, 11.8,1,1, 8.326, 10511.609, 210.789, 52669.202 21/05/12,10:42:28,14,08,1, 11.8,1,1, 8.326, 10511.633, 210.761, 52669.146 21/05/12,10:42:28,15,08,1, 11.8,1,1, 8.326, 10511.610, 210.751, 52669.045 21/05/12,10:42:28,16,08,1, 11.8,1,1, 8.326, 10511.647, 210.729, 52668.998 21/05/12,10:42:28,17,08,1, 11.8,1,1, 8.326, 10511.641, 210.737, 52668.992 21/05/12,10:42:28,18,08,1, 11.8,1,1, 8.326, 10511.655, 210.711, 52669.071 21/05/12,10:42:28,19,08,1, 11.8,1,1, 8.326, 10511.673, 210.727, 52669.133 21/05/12,10:42:29,00,07,1, 11.8,1,1, 8.327, 10511.672, 210.727, 52669.133 21/05/12,10:42:29,01,07,1, 11.8,1,1, 8.327, 10511.668, 210.688, 52669.182 21/05/12,10:42:29,02,07,1, 11.8,1,1, 8.327, 10511.634, 210.687, 52669.132 21/05/12,10:42:29,03,07,1, 11.8,1,1, 8.327, 10511.666, 210.683, 52668.995 21/05/12,10:42:29,04,07,1, 11.8,1,1, 8.327, 10511.651, 210.660, 52668.991 21/05/12,10:42:29,05,07,1, 11.8,1,1, 8.327, 10511.630, 210.656, 52668.998 21/05/12,10:42:29,06,07,1, 11.8,1,1, 8.327, 10511.667, 210.647, 52669.020 21/05/12,10:42:29,07,07,1, 11.8,1,1, 8.327, 10511.632, 210.642, 52669.064 21/05/12,10:42:29,08,07,1, 11.8,1,1, 8.327, 10511.669, 210.624, 52669.168 21/05/12,10:42:29,09,07,1, 11.8,1,1, 8.327, 10511.671, 210.635, 52669.174 21/05/12,10:42:29,10,07,1, 11.8,1,1, 8.327, 10511.658, 210.626, 52669.147 21/05/12,10:42:29,11,07,1, 11.8,1,1, 8.327, 10511.676, 210.615, 52669.136 21/05/12,10:42:29,12,07,1, 11.8,1,1, 8.327, 10511.681, 210.605, 52669.026 21/05/12,10:42:29,13,07,1, 11.8,1,1, 8.327, 10511.676, 210.579, 52669.031 21/05/12,10:42:29,14,07,1, 11.8,1,1, 8.327, 10511.671, 210.572, 52669.038 21/05/12,10:42:29,15,07,1, 11.8,1,1, 8.327, 10511.680, 210.596, 52669.085 21/05/12,10:42:29,16,07,1, 11.8,1,1, 8.327, 10511.683, 210.560, 52669.140 21/05/12,10:42:29,17,07,1, 11.8,1,1, 8.327, 10511.679, 210.571, 52669.190 21/05/12,10:42:29,18,07,1, 11.8,1,1, 8.327, 10511.657, 210.560, 52669.418 21/05/12,10:42:29,19,07,1, 11.8,1,1, 8.327, 10511.721, 210.539, 52669.130 21/05/12,10:42:30,00,07,1, 11.8,1,1, 8.325, 10511.714, 210.539, 52669.130 21/05/12,10:42:30,01,07,1, 11.8,1,1, 8.325, 10511.691, 210.490, 52668.990 21/05/12,10:42:30,02,07,1, 11.8,1,1, 8.325, 10511.727, 210.475, 52668.982 21/05/12,10:42:30,03,07,1, 11.8,1,1, 8.325, 10511.722, 210.477, 52669.041 21/05/12,10:42:30,04,07,1, 11.8,1,1, 8.325, 10511.707, 210.499, 52669.079 21/05/12,10:42:30,05,07,1, 11.8,1,1, 8.325, 10511.733, 210.489, 52669.182 21/05/12,10:42:30,06,07,1, 11.8,1,1, 8.325, 10511.703, 210.488, 52669.207 21/05/12,10:42:30,07,07,1, 11.8,1,1, 8.325, 10511.704, 210.452, 52668.946 21/05/12,10:42:30,08,07,1, 11.8,1,1, 8.325, 10511.742, 210.478, 52669.188 21/05/12,10:42:30,09,07,1, 11.8,1,1, 8.325, 10511.764, 210.439, 52669.046 21/05/12,10:42:30,10,07,1, 11.8,1,1, 8.325, 10511.781, 210.421, 52668.981 21/05/12,10:42:30,11,07,1, 11.8,1,1, 8.325, 10511.795, 210.435, 52669.032 21/05/12,10:42:30,12,07,1, 11.8,1,1, 8.325, 10511.799, 210.440, 52669.110 21/05/12,10:42:30,13,07,1, 11.8,1,1, 8.325, 10511.809, 210.435, 52669.110 21/05/12,10:42:30,14,07,1, 11.8,1,1, 8.325, 10511.826, 210.418, 52669.191 21/05/12,10:42:30,15,07,1, 11.8,1,1, 8.325, 10511.834, 210.402, 52669.163 21/05/12,10:42:30,16,07,1, 11.8,1,1, 8.325, 10511.845, 210.393, 52669.102 21/05/12,10:42:30,17,07,1, 11.8,1,1, 8.325, 10511.866, 210.364, 52668.998 21/05/12,10:42:30,18,07,1, 11.8,1,1, 8.325, 10511.879, 210.380, 52668.966 21/05/12,10:42:30,19,07,1, 11.8,1,1, 8.325, 10511.902, 210.372, 52668.953 21/05/12,10:42:31,00,07,1, 11.9,1,1, 8.326, 10511.898, 210.372, 52668.953 21/05/12,10:42:31,01,07,1, 11.9,1,1, 8.326, 10511.942, 210.373, 52669.120 21/05/12,10:42:31,02,07,1, 11.9,1,1, 8.326, 10511.921, 210.373, 52669.130 21/05/12,10:42:31,03,07,1, 11.9,1,1, 8.326, 10511.935, 210.321, 52669.141 21/05/12,10:42:31,04,07,1, 11.9,1,1, 8.326, 10511.959, 210.332, 52669.095 21/05/12,10:42:31,05,07,1, 11.9,1,1, 8.326, 10511.980, 210.340, 52669.033 21/05/12,10:42:31,06,07,1, 11.9,1,1, 8.326, 10512.006, 210.319, 52669.000 21/05/12,10:42:31,07,07,1, 11.9,1,1, 8.326, 10512.003, 210.309, 52668.932 21/05/12,10:42:31,08,07,1, 11.9,1,1, 8.326, 10512.029, 210.317, 52668.967 21/05/12,10:42:31,09,07,1, 11.9,1,1, 8.326, 10512.040, 210.310, 52669.010 21/05/12,10:42:31,10,07,1, 11.9,1,1, 8.326, 10512.046, 210.329, 52669.102 21/05/12,10:42:31,11,07,1, 11.9,1,1, 8.326, 10512.060, 210.351, 52669.164 21/05/12,10:42:31,12,07,1, 11.9,1,1, 8.326, 10512.112, 210.312, 52669.103 21/05/12,10:42:31,13,07,1, 11.9,1,1, 8.326, 10512.083, 210.311, 52669.060 21/05/12,10:42:31,14,07,1, 11.9,1,1, 8.326, 10512.103, 210.285, 52668.974 21/05/12,10:42:31,15,07,1, 11.9,1,1, 8.326, 10512.133, 210.286, 52668.956 21/05/12,10:42:31,16,07,1, 11.9,1,1, 8.326, 10512.137, 210.270, 52668.935 21/05/12,10:42:31,17,07,1, 11.9,1,1, 8.326, 10512.134, 210.272, 52668.975 21/05/12,10:42:31,18,07,1, 11.9,1,1, 8.326, 10512.152, 210.270, 52669.053 21/05/12,10:42:31,19,07,1, 11.9,1,1, 8.326, 10512.147, 210.269, 52669.023 21/05/12,10:42:32,00,07,1, 11.9,1,1, 8.328, 10512.140, 210.269, 52669.023 21/05/12,10:42:32,01,07,1, 11.9,1,1, 8.328, 10512.168, 210.283, 52669.049 21/05/12,10:42:32,02,07,1, 11.9,1,1, 8.328, 10512.177, 210.262, 52669.010 21/05/12,10:42:32,03,07,1, 11.9,1,1, 8.328, 10512.220, 210.271, 52668.937 21/05/12,10:42:32,04,07,1, 11.9,1,1, 8.328, 10512.205, 210.267, 52668.916 21/05/12,10:42:32,05,07,1, 11.9,1,1, 8.328, 10512.227, 210.266, 52668.922 21/05/12,10:42:32,06,07,1, 11.9,1,1, 8.328, 10512.215, 210.265, 52668.951 21/05/12,10:42:32,07,07,1, 11.9,1,1, 8.328, 10512.241, 210.256, 52669.026 21/05/12,10:42:32,08,07,1, 11.9,1,1, 8.328, 10512.239, 210.252, 52669.089 21/05/12,10:42:32,09,07,1, 11.9,1,1, 8.328, 10512.258, 210.269, 52669.064 21/05/12,10:42:32,10,07,1, 11.9,1,1, 8.328, 10512.257, 210.281, 52669.040 21/05/12,10:42:32,11,07,1, 11.9,1,1, 8.328, 10512.246, 210.267, 52668.952 21/05/12,10:42:32,12,07,1, 11.9,1,1, 8.328, 10512.271, 210.253, 52668.933 21/05/12,10:42:32,13,07,1, 11.9,1,1, 8.328, 10512.276, 210.248, 52668.909 21/05/12,10:42:32,14,07,1, 11.9,1,1, 8.328, 10512.275, 210.251, 52668.943 21/05/12,10:42:32,15,07,1, 11.9,1,1, 8.328, 10512.256, 210.258, 52669.018 21/05/12,10:42:32,16,07,1, 11.9,1,1, 8.328, 10512.282, 210.244, 52669.068 21/05/12,10:42:32,17,07,1, 11.9,1,1, 8.328, 10512.273, 210.258, 52669.084 21/05/12,10:42:32,18,07,1, 11.9,1,1, 8.328, 10512.283, 210.241, 52669.066 21/05/12,10:42:32,19,07,1, 11.9,1,1, 8.328, 10512.308, 210.233, 52669.030 21/05/12,10:42:33,00,07,1, 11.8,1,1, 8.326, 10512.307, 210.233, 52669.030 21/05/12,10:42:33,01,07,1, 11.8,1,1, 8.326, 10512.316, 210.219, 52668.896 21/05/12,10:42:33,02,07,1, 11.8,1,1, 8.326, 10512.341, 210.220, 52668.869 21/05/12,10:42:33,03,07,1, 11.8,1,1, 8.326, 10512.340, 210.222, 52668.936 21/05/12,10:42:33,04,07,1, 11.8,1,1, 8.326, 10512.370, 210.222, 52669.000 21/05/12,10:42:33,05,07,1, 11.8,1,1, 8.326, 10512.377, 210.199, 52669.045 21/05/12,10:42:33,06,07,1, 11.8,1,1, 8.326, 10512.382, 210.234, 52669.077 21/05/12,10:42:33,07,07,1, 11.8,1,1, 8.326, 10512.383, 210.234, 52669.003 21/05/12,10:42:33,08,07,1, 11.8,1,1, 8.326, 10512.406, 210.202, 52668.969 21/05/12,10:42:33,09,07,1, 11.8,1,1, 8.326, 10512.407, 210.202, 52668.885 21/05/12,10:42:33,10,07,1, 11.8,1,1, 8.326, 10512.426, 210.185, 52668.808 21/05/12,10:42:33,11,07,1, 11.8,1,1, 8.326, 10512.433, 210.180, 52668.866 21/05/12,10:42:33,12,07,1, 11.8,1,1, 8.326, 10512.448, 210.164, 52668.945 21/05/12,10:42:33,13,07,1, 11.8,1,1, 8.326, 10512.471, 210.166, 52669.009 21/05/12,10:42:33,14,07,1, 11.8,1,1, 8.326, 10512.487, 210.174, 52669.029 21/05/12,10:42:33,15,07,1, 11.8,1,1, 8.326, 10512.498, 210.147, 52669.027 21/05/12,10:42:33,16,07,1, 11.8,1,1, 8.326, 10512.493, 210.158, 52668.897 21/05/12,10:42:33,17,07,1, 11.8,1,1, 8.326, 10512.518, 210.149, 52668.862 21/05/12,10:42:33,18,07,1, 11.8,1,1, 8.326, 10512.526, 210.153, 52668.831 21/05/12,10:42:33,19,07,1, 11.8,1,1, 8.326, 10512.539, 210.131, 52668.779 21/05/12,10:42:34,00,07,1, 11.9,1,1, 8.327, 10512.532, 210.131, 52668.779 21/05/12,10:42:34,01,07,1, 11.9,1,1, 8.327, 10512.599, 210.125, 52668.897 21/05/12,10:42:34,02,07,1, 11.9,1,1, 8.327, 10512.608, 210.118, 52668.986 21/05/12,10:42:34,03,07,1, 11.9,1,1, 8.327, 10512.611, 210.117, 52668.959 21/05/12,10:42:34,04,07,1, 11.9,1,1, 8.327, 10512.612, 210.098, 52668.887 21/05/12,10:42:34,05,07,1, 11.9,1,1, 8.327, 10512.656, 210.075, 52668.830 21/05/12,10:42:34,06,07,1, 11.9,1,1, 8.327, 10512.672, 210.083, 52668.742 21/05/12,10:42:34,07,07,1, 11.9,1,1, 8.327, 10512.709, 210.061, 52668.665 21/05/12,10:42:34,08,07,1, 11.9,1,1, 8.327, 10512.644, 210.070, 52668.854 21/05/12,10:42:34,09,07,1, 11.9,1,1, 8.327, 10512.676, 210.085, 52668.906 21/05/12,10:42:34,10,07,1, 11.9,1,1, 8.327, 10512.696, 210.104, 52668.883 21/05/12,10:42:34,11,07,1, 11.9,1,1, 8.327, 10512.721, 210.052, 52668.910 21/05/12,10:42:34,12,07,1, 11.9,1,1, 8.327, 10512.715, 210.049, 52668.888 21/05/12,10:42:34,13,07,1, 11.9,1,1, 8.327, 10512.748, 210.052, 52668.841 21/05/12,10:42:34,14,07,1, 11.9,1,1, 8.327, 10512.751, 210.067, 52668.808 21/05/12,10:42:34,15,07,1, 11.9,1,1, 8.327, 10512.744, 210.050, 52668.744 21/05/12,10:42:34,16,07,1, 11.9,1,1, 8.327, 10512.777, 210.048, 52668.700 21/05/12,10:42:34,17,07,1, 11.9,1,1, 8.327, 10512.797, 210.039, 52668.794 21/05/12,10:42:34,18,07,1, 11.9,1,1, 8.327, 10512.825, 210.058, 52668.975 21/05/12,10:42:34,19,07,1, 11.9,1,1, 8.327, 10512.797, 210.045, 52668.900 21/05/12,10:42:35,00,07,1, 11.9,1,1, 8.328, 10512.791, 210.045, 52668.900 21/05/12,10:42:35,01,07,1, 11.9,1,1, 8.328, 10512.761, 210.095, 52668.858 21/05/12,10:42:35,02,07,1, 11.9,1,1, 8.328, 10512.812, 210.058, 52668.798 21/05/12,10:42:35,03,07,1, 11.9,1,1, 8.328, 10512.821, 210.044, 52668.695 21/05/12,10:42:35,04,07,1, 11.9,1,1, 8.328, 10512.843, 210.063, 52668.666 21/05/12,10:42:35,05,07,1, 11.9,1,1, 8.328, 10512.846, 210.067, 52668.740 21/05/12,10:42:35,06,07,1, 11.9,1,1, 8.328, 10512.830, 210.068, 52668.803 21/05/12,10:42:35,07,07,1, 11.9,1,1, 8.328, 10512.821, 210.076, 52668.884 21/05/12,10:42:35,08,07,1, 11.9,1,1, 8.328, 10512.842, 210.067, 52668.881 21/05/12,10:42:35,09,07,1, 11.9,1,1, 8.328, 10512.837, 210.067, 52668.806 21/05/12,10:42:35,10,07,1, 11.9,1,1, 8.328, 10512.844, 210.048, 52668.787 21/05/12,10:42:35,11,07,1, 11.9,1,1, 8.328, 10512.859, 210.035, 52668.697 21/05/12,10:42:35,12,07,1, 11.9,1,1, 8.328, 10512.861, 210.060, 52668.652 21/05/12,10:42:35,13,07,1, 11.9,1,1, 8.328, 10512.862, 210.043, 52668.673 21/05/12,10:42:35,14,07,1, 11.9,1,1, 8.328, 10512.860, 210.081, 52668.718 21/05/12,10:42:35,15,07,1, 11.9,1,1, 8.328, 10512.876, 210.070, 52668.825 21/05/12,10:42:35,16,07,1, 11.9,1,1, 8.328, 10512.859, 210.062, 52668.853 21/05/12,10:42:35,17,07,1, 11.9,1,1, 8.328, 10512.880, 210.077, 52668.824 21/05/12,10:42:35,18,07,1, 11.9,1,1, 8.328, 10512.880, 210.079, 52668.762 21/05/12,10:42:35,19,07,1, 11.9,1,1, 8.328, 10512.898, 210.037, 52668.707 21/05/12,10:42:36,00,08,1, 11.9,1,1, 8.328, 10512.891, 210.037, 52668.707 21/05/12,10:42:36,01,08,1, 11.9,1,1, 8.328, 10512.920, 210.038, 52668.646 21/05/12,10:42:36,02,08,1, 11.9,1,1, 8.328, 10512.909, 210.023, 52668.685 21/05/12,10:42:36,03,08,1, 11.9,1,1, 8.328, 10512.902, 210.026, 52668.778 21/05/12,10:42:36,04,08,1, 11.9,1,1, 8.328, 10512.915, 210.008, 52668.678 21/05/12,10:42:36,05,08,1, 11.9,1,1, 8.328, 10512.941, 210.022, 52668.815 21/05/12,10:42:36,06,08,1, 11.9,1,1, 8.328, 10512.937, 209.971, 52668.703 21/05/12,10:42:36,07,08,1, 11.9,1,1, 8.328, 10512.930, 209.985, 52668.701 21/05/12,10:42:36,08,08,1, 11.9,1,1, 8.328, 10512.934, 209.986, 52668.678 21/05/12,10:42:36,09,08,1, 11.9,1,1, 8.328, 10512.928, 209.966, 52668.646 21/05/12,10:42:36,10,08,1, 11.9,1,1, 8.328, 10512.968, 209.991, 52668.703 21/05/12,10:42:36,11,08,1, 11.9,1,1, 8.328, 10512.964, 209.949, 52668.768 21/05/12,10:42:36,12,08,1, 11.9,1,1, 8.328, 10512.983, 209.975, 52668.751 21/05/12,10:42:36,13,08,1, 11.9,1,1, 8.328, 10512.979, 209.948, 52668.809 21/05/12,10:42:36,14,08,1, 11.9,1,1, 8.328, 10512.975, 209.952, 52668.790 21/05/12,10:42:36,15,08,1, 11.9,1,1, 8.328, 10513.010, 209.925, 52668.741 21/05/12,10:42:36,16,08,1, 11.9,1,1, 8.328, 10512.992, 209.954, 52668.596 21/05/12,10:42:36,17,08,1, 11.9,1,1, 8.328, 10512.996, 209.906, 52668.622 21/05/12,10:42:36,18,08,1, 11.9,1,1, 8.328, 10513.029, 209.935, 52668.596 21/05/12,10:42:36,19,08,1, 11.9,1,1, 8.328, 10513.051, 209.931, 52668.693 21/05/12,10:42:37,00,08,1, 11.8,1,1, 8.328, 10513.049, 209.931, 52668.693 21/05/12,10:42:37,01,08,1, 11.8,1,1, 8.328, 10513.046, 209.898, 52668.761 21/05/12,10:42:37,02,08,1, 11.8,1,1, 8.328, 10513.074, 209.907, 52668.778 21/05/12,10:42:37,03,08,1, 11.8,1,1, 8.328, 10513.063, 209.898, 52668.720 21/05/12,10:42:37,04,08,1, 11.8,1,1, 8.328, 10513.080, 209.879, 52668.643 21/05/12,10:42:37,05,08,1, 11.8,1,1, 8.328, 10513.110, 209.873, 52668.600 21/05/12,10:42:37,06,08,1, 11.8,1,1, 8.328, 10513.095, 209.831, 52668.564 21/05/12,10:42:37,07,08,1, 11.8,1,1, 8.328, 10513.114, 209.817, 52668.580 21/05/12,10:42:37,08,08,1, 11.8,1,1, 8.328, 10513.152, 209.825, 52668.612 21/05/12,10:42:37,09,08,1, 11.8,1,1, 8.328, 10513.166, 209.838, 52668.677 21/05/12,10:42:37,10,08,1, 11.8,1,1, 8.328, 10513.157, 209.847, 52668.710 21/05/12,10:42:37,11,08,1, 11.8,1,1, 8.328, 10513.137, 209.839, 52668.682 21/05/12,10:42:37,12,08,1, 11.8,1,1, 8.328, 10513.156, 209.827, 52668.591 21/05/12,10:42:37,13,08,1, 11.8,1,1, 8.328, 10513.156, 209.786, 52668.528 21/05/12,10:42:37,14,08,1, 11.8,1,1, 8.328, 10513.196, 209.798, 52668.477 21/05/12,10:42:37,15,08,1, 11.8,1,1, 8.328, 10513.209, 209.790, 52668.521 21/05/12,10:42:37,16,08,1, 11.8,1,1, 8.328, 10513.191, 209.791, 52668.565 21/05/12,10:42:37,17,08,1, 11.8,1,1, 8.328, 10513.208, 209.782, 52668.621 21/05/12,10:42:37,18,08,1, 11.8,1,1, 8.328, 10513.181, 209.803, 52668.652 21/05/12,10:42:37,19,08,1, 11.8,1,1, 8.328, 10513.226, 209.787, 52668.676 21/05/12,10:42:38,00,08,1, 11.9,1,1, 8.329, 10513.225, 209.787, 52668.676 21/05/12,10:42:38,01,08,1, 11.9,1,1, 8.329, 10513.212, 209.772, 52668.586 21/05/12,10:42:38,02,08,1, 11.9,1,1, 8.329, 10513.220, 209.734, 52668.560 21/05/12,10:42:38,03,08,1, 11.9,1,1, 8.329, 10513.237, 209.741, 52668.495 21/05/12,10:42:38,04,08,1, 11.9,1,1, 8.329, 10513.223, 209.717, 52668.487 21/05/12,10:42:38,05,08,1, 11.9,1,1, 8.329, 10513.221, 209.742, 52668.562 21/05/12,10:42:38,06,08,1, 11.9,1,1, 8.329, 10513.208, 209.730, 52668.643 21/05/12,10:42:38,07,08,1, 11.9,1,1, 8.329, 10513.220, 209.719, 52668.647 21/05/12,10:42:38,08,08,1, 11.9,1,1, 8.329, 10513.211, 209.707, 52668.559 21/05/12,10:42:38,09,08,1, 11.9,1,1, 8.329, 10513.239, 209.712, 52668.625 21/05/12,10:42:38,10,08,1, 11.9,1,1, 8.329, 10513.220, 209.699, 52668.537 21/05/12,10:42:38,11,08,1, 11.9,1,1, 8.329, 10513.238, 209.694, 52668.489 21/05/12,10:42:38,12,08,1, 11.9,1,1, 8.329, 10513.223, 209.711, 52668.478 21/05/12,10:42:38,13,08,1, 11.9,1,1, 8.329, 10513.228, 209.682, 52668.508 21/05/12,10:42:38,14,08,1, 11.9,1,1, 8.329, 10513.185, 209.689, 52668.765 21/05/12,10:42:38,15,08,1, 11.9,1,1, 8.329, 10513.198, 209.677, 52668.625 21/05/12,10:42:38,16,08,1, 11.9,1,1, 8.329, 10513.213, 209.662, 52668.716 21/05/12,10:42:38,17,08,1, 11.9,1,1, 8.329, 10513.196, 209.654, 52668.637 21/05/12,10:42:38,18,08,1, 11.9,1,1, 8.329, 10513.209, 209.668, 52668.545 21/05/12,10:42:38,19,08,1, 11.9,1,1, 8.329, 10513.239, 209.663, 52668.499 21/05/12,10:42:39,00,08,1, 11.9,1,1, 8.328, 10513.233, 209.663, 52668.499 21/05/12,10:42:39,01,08,1, 11.9,1,1, 8.328, 10513.228, 209.619, 52668.443 21/05/12,10:42:39,02,08,1, 11.9,1,1, 8.328, 10513.243, 209.624, 52668.514 21/05/12,10:42:39,03,08,1, 11.9,1,1, 8.328, 10513.247, 209.588, 52668.565 21/05/12,10:42:39,04,08,1, 11.9,1,1, 8.328, 10513.256, 209.594, 52668.572 21/05/12,10:42:39,05,08,1, 11.9,1,1, 8.328, 10513.248, 209.592, 52668.594 21/05/12,10:42:39,06,08,1, 11.9,1,1, 8.328, 10513.246, 209.577, 52668.560 21/05/12,10:42:39,07,08,1, 11.9,1,1, 8.328, 10513.234, 209.550, 52668.474 21/05/12,10:42:39,08,08,1, 11.9,1,1, 8.328, 10513.286, 209.541, 52668.432 21/05/12,10:42:39,09,08,1, 11.9,1,1, 8.328, 10513.276, 209.548, 52668.419 21/05/12,10:42:39,10,08,1, 11.9,1,1, 8.328, 10513.273, 209.516, 52668.409 21/05/12,10:42:39,11,08,1, 11.9,1,1, 8.328, 10513.283, 209.538, 52668.473 21/05/12,10:42:39,12,08,1, 11.9,1,1, 8.328, 10513.291, 209.514, 52668.542 21/05/12,10:42:39,13,08,1, 11.9,1,1, 8.328, 10513.282, 209.526, 52668.529 21/05/12,10:42:39,14,08,1, 11.9,1,1, 8.328, 10513.313, 209.479, 52668.491 21/05/12,10:42:39,15,08,1, 11.9,1,1, 8.328, 10513.336, 209.492, 52668.493 21/05/12,10:42:39,16,08,1, 11.9,1,1, 8.328, 10513.305, 209.482, 52668.382 21/05/12,10:42:39,17,08,1, 11.9,1,1, 8.328, 10513.332, 209.448, 52668.339 21/05/12,10:42:39,18,08,1, 11.9,1,1, 8.328, 10513.356, 209.446, 52668.360 21/05/12,10:42:39,19,08,1, 11.9,1,1, 8.328, 10513.357, 209.425, 52668.391 21/05/12,10:42:40,00,08,1, 11.9,1,1, 8.327, 10513.350, 209.425, 52668.391 21/05/12,10:42:40,01,08,1, 11.9,1,1, 8.327, 10513.404, 209.475, 52668.440 21/05/12,10:42:40,02,08,1, 11.9,1,1, 8.327, 10513.397, 209.449, 52668.466 21/05/12,10:42:40,03,08,1, 11.9,1,1, 8.327, 10513.394, 209.439, 52668.445 21/05/12,10:42:40,04,08,1, 11.9,1,1, 8.327, 10513.410, 209.416, 52668.394 21/05/12,10:42:40,05,08,1, 11.9,1,1, 8.327, 10513.447, 209.433, 52668.314 21/05/12,10:42:40,06,08,1, 11.9,1,1, 8.327, 10513.437, 209.408, 52668.213 21/05/12,10:42:40,07,08,1, 11.9,1,1, 8.327, 10513.405, 209.407, 52668.414 21/05/12,10:42:40,08,08,1, 11.9,1,1, 8.327, 10513.451, 209.380, 52668.349 21/05/12,10:42:40,09,08,1, 11.9,1,1, 8.327, 10513.463, 209.409, 52668.404 21/05/12,10:42:40,10,08,1, 11.9,1,1, 8.327, 10513.468, 209.412, 52668.458 21/05/12,10:42:40,11,08,1, 11.9,1,1, 8.327, 10513.470, 209.386, 52668.450 21/05/12,10:42:40,12,08,1, 11.9,1,1, 8.327, 10513.484, 209.415, 52668.401 21/05/12,10:42:40,13,08,1, 11.9,1,1, 8.327, 10513.497, 209.357, 52668.305 21/05/12,10:42:40,14,08,1, 11.9,1,1, 8.327, 10513.476, 209.364, 52668.237 21/05/12,10:42:40,15,08,1, 11.9,1,1, 8.327, 10513.493, 209.363, 52668.257 21/05/12,10:42:40,16,08,1, 11.9,1,1, 8.327, 10513.504, 209.375, 52668.323 21/05/12,10:42:40,17,08,1, 11.9,1,1, 8.327, 10513.508, 209.377, 52668.318 21/05/12,10:42:40,18,08,1, 11.9,1,1, 8.327, 10513.492, 209.368, 52668.411 21/05/12,10:42:40,19,08,1, 11.9,1,1, 8.327, 10513.493, 209.353, 52668.432 21/05/12,10:42:41,00,08,1, 11.9,1,1, 8.327, 10513.492, 209.353, 52668.432 21/05/12,10:42:41,01,08,1, 11.9,1,1, 8.327, 10513.490, 209.346, 52668.295 21/05/12,10:42:41,02,08,1, 11.9,1,1, 8.327, 10513.484, 209.353, 52668.388 21/05/12,10:42:41,03,08,1, 11.9,1,1, 8.327, 10513.452, 209.347, 52668.246 21/05/12,10:42:41,04,08,1, 11.9,1,1, 8.327, 10513.506, 209.326, 52668.267 21/05/12,10:42:41,05,08,1, 11.9,1,1, 8.327, 10513.475, 209.328, 52668.299 21/05/12,10:42:41,06,08,1, 11.9,1,1, 8.327, 10513.479, 209.342, 52668.339 21/05/12,10:42:41,07,08,1, 11.9,1,1, 8.327, 10513.474, 209.338, 52668.379 21/05/12,10:42:41,08,08,1, 11.9,1,1, 8.327, 10513.501, 209.344, 52668.364 21/05/12,10:42:41,09,08,1, 11.9,1,1, 8.327, 10513.510, 209.317, 52668.290 21/05/12,10:42:41,10,08,1, 11.9,1,1, 8.327, 10513.508, 209.309, 52668.235 21/05/12,10:42:41,11,08,1, 11.9,1,1, 8.327, 10513.516, 209.323, 52668.177 21/05/12,10:42:41,12,08,1, 11.9,1,1, 8.327, 10513.504, 209.285, 52668.216 21/05/12,10:42:41,13,08,1, 11.9,1,1, 8.327, 10513.484, 209.284, 52668.236 21/05/12,10:42:41,14,08,1, 11.9,1,1, 8.327, 10513.487, 209.284, 52668.286 21/05/12,10:42:41,15,08,1, 11.9,1,1, 8.327, 10513.491, 209.249, 52668.235 21/05/12,10:42:41,16,08,1, 11.9,1,1, 8.327, 10513.446, 209.305, 52668.433 21/05/12,10:42:41,17,08,1, 11.9,1,1, 8.327, 10513.529, 209.286, 52668.451 21/05/12,10:42:41,18,08,1, 11.9,1,1, 8.327, 10513.470, 209.245, 52668.261 21/05/12,10:42:41,19,08,1, 11.9,1,1, 8.327, 10513.503, 209.264, 52668.185 21/05/12,10:42:42,00,08,1, 11.9,1,1, 8.330, 10513.500, 209.264, 52668.185 21/05/12,10:42:42,01,08,1, 11.9,1,1, 8.330, 10513.507, 209.276, 52668.247 21/05/12,10:42:42,02,08,1, 11.9,1,1, 8.330, 10513.523, 209.246, 52668.235 21/05/12,10:42:42,03,08,1, 11.9,1,1, 8.330, 10513.523, 209.254, 52668.316 21/05/12,10:42:42,04,08,1, 11.9,1,1, 8.330, 10513.536, 209.240, 52668.328 21/05/12,10:42:42,05,08,1, 11.9,1,1, 8.330, 10513.548, 209.219, 52668.269 21/05/12,10:42:42,06,08,1, 11.9,1,1, 8.330, 10513.544, 209.217, 52668.213 21/05/12,10:42:42,07,08,1, 11.9,1,1, 8.330, 10513.558, 209.198, 52668.124 21/05/12,10:42:42,08,08,1, 11.9,1,1, 8.330, 10513.582, 209.188, 52668.114 21/05/12,10:42:42,09,08,1, 11.9,1,1, 8.330, 10513.588, 209.183, 52668.170 21/05/12,10:42:42,10,08,1, 11.9,1,1, 8.330, 10513.595, 209.176, 52668.203 21/05/12,10:42:42,11,08,1, 11.9,1,1, 8.330, 10513.598, 209.172, 52668.262 21/05/12,10:42:42,12,08,1, 11.9,1,1, 8.330, 10513.626, 209.182, 52668.320 21/05/12,10:42:42,13,08,1, 11.9,1,1, 8.330, 10513.607, 209.153, 52668.288 21/05/12,10:42:42,14,08,1, 11.9,1,1, 8.330, 10513.641, 209.152, 52668.272 21/05/12,10:42:42,15,08,1, 11.9,1,1, 8.330, 10513.645, 209.141, 52668.182 21/05/12,10:42:42,16,08,1, 11.9,1,1, 8.330, 10513.652, 209.121, 52668.096 21/05/12,10:42:42,17,08,1, 11.9,1,1, 8.330, 10513.673, 209.139, 52668.111 21/05/12,10:42:42,18,08,1, 11.9,1,1, 8.330, 10513.668, 209.111, 52668.174 21/05/12,10:42:42,19,08,1, 11.9,1,1, 8.330, 10513.693, 209.121, 52668.178 21/05/12,10:42:43,00,08,1, 11.9,1,1, 8.328, 10513.692, 209.121, 52668.178 21/05/12,10:42:43,01,08,1, 11.9,1,1, 8.328, 10513.712, 209.117, 52668.223 21/05/12,10:42:43,02,08,1, 11.9,1,1, 8.328, 10513.717, 209.103, 52668.224 21/05/12,10:42:43,03,08,1, 11.9,1,1, 8.328, 10513.720, 209.111, 52668.126 21/05/12,10:42:43,04,08,1, 11.9,1,1, 8.328, 10513.732, 209.076, 52668.095 21/05/12,10:42:43,05,08,1, 11.9,1,1, 8.328, 10513.722, 209.075, 52668.045 21/05/12,10:42:43,06,08,1, 11.9,1,1, 8.328, 10513.756, 209.091, 52668.072 21/05/12,10:42:43,07,08,1, 11.9,1,1, 8.328, 10513.779, 209.057, 52668.153 21/05/12,10:42:43,08,08,1, 11.9,1,1, 8.328, 10513.772, 209.055, 52668.220 21/05/12,10:42:43,09,08,1, 11.9,1,1, 8.328, 10513.765, 209.082, 52668.221 21/05/12,10:42:43,10,08,1, 11.9,1,1, 8.328, 10513.761, 209.046, 52668.232 21/05/12,10:42:43,11,08,1, 11.9,1,1, 8.328, 10513.790, 209.034, 52668.191 21/05/12,10:42:43,12,08,1, 11.9,1,1, 8.328, 10513.778, 209.051, 52668.098 21/05/12,10:42:43,13,08,1, 11.9,1,1, 8.328, 10513.780, 209.042, 52668.050 21/05/12,10:42:43,14,08,1, 11.9,1,1, 8.328, 10513.800, 209.039, 52668.035 21/05/12,10:42:43,15,08,1, 11.9,1,1, 8.328, 10513.815, 209.031, 52668.065 21/05/12,10:42:43,16,08,1, 11.9,1,1, 8.328, 10513.810, 209.041, 52668.170 21/05/12,10:42:43,17,08,1, 11.9,1,1, 8.328, 10513.799, 209.029, 52667.890 21/05/12,10:42:43,18,08,1, 11.9,1,1, 8.328, 10513.750, 209.074, 52668.133 21/05/12,10:42:43,19,08,1, 11.9,1,1, 8.328, 10513.780, 209.029, 52668.200 21/05/12,10:42:44,00,08,1, 11.9,1,1, 8.324, 10513.775, 209.029, 52668.200 21/05/12,10:42:44,01,08,1, 11.9,1,1, 8.324, 10513.832, 209.000, 52668.017 21/05/12,10:42:44,02,08,1, 11.9,1,1, 8.324, 10513.834, 208.998, 52668.006 21/05/12,10:42:44,03,08,1, 11.9,1,1, 8.324, 10513.828, 209.012, 52668.013 21/05/12,10:42:44,04,08,1, 11.9,1,1, 8.324, 10513.838, 209.019, 52668.078 21/05/12,10:42:44,05,08,1, 11.9,1,1, 8.324, 10513.810, 209.036, 52668.101 21/05/12,10:42:44,06,08,1, 11.9,1,1, 8.324, 10513.825, 209.012, 52668.135 21/05/12,10:42:44,07,08,1, 11.9,1,1, 8.324, 10513.838, 209.000, 52668.170 21/05/12,10:42:44,08,08,1, 11.9,1,1, 8.324, 10513.806, 208.999, 52668.109 21/05/12,10:42:44,09,08,1, 11.9,1,1, 8.324, 10513.829, 209.008, 52668.078 21/05/12,10:42:44,10,08,1, 11.9,1,1, 8.324, 10513.848, 208.986, 52668.002 21/05/12,10:42:44,11,08,1, 11.9,1,1, 8.324, 10513.841, 208.997, 52667.976 21/05/12,10:42:44,12,08,1, 11.9,1,1, 8.324, 10513.861, 208.971, 52667.980 21/05/12,10:42:44,13,08,1, 11.9,1,1, 8.324, 10513.858, 208.983, 52668.077 21/05/12,10:42:44,14,08,1, 11.9,1,1, 8.324, 10513.856, 208.999, 52668.068 21/05/12,10:42:44,15,08,1, 11.9,1,1, 8.324, 10513.840, 208.989, 52668.090 21/05/12,10:42:44,16,08,1, 11.9,1,1, 8.324, 10513.849, 208.977, 52668.066 21/05/12,10:42:44,17,08,1, 11.9,1,1, 8.324, 10513.862, 208.979, 52667.995 21/05/12,10:42:44,18,08,1, 11.9,1,1, 8.324, 10513.888, 208.942, 52667.950 21/05/12,10:42:44,19,08,1, 11.9,1,1, 8.324, 10513.887, 208.944, 52667.916 21/05/12,10:42:45,00,08,1, 11.9,1,1, 8.332, 10513.884, 208.944, 52667.916 21/05/12,10:42:45,01,08,1, 11.9,1,1, 8.332, 10513.892, 208.918, 52667.966 21/05/12,10:42:45,02,08,1, 11.9,1,1, 8.332, 10513.920, 208.929, 52668.003 21/05/12,10:42:45,03,08,1, 11.9,1,1, 8.332, 10513.909, 208.906, 52668.069 21/05/12,10:42:45,04,08,1, 11.9,1,1, 8.332, 10513.931, 208.922, 52668.080 21/05/12,10:42:45,05,08,1, 11.9,1,1, 8.332, 10513.941, 208.920, 52667.987 21/05/12,10:42:45,06,08,1, 11.9,1,1, 8.332, 10513.944, 208.896, 52667.907 21/05/12,10:42:45,07,08,1, 11.9,1,1, 8.332, 10513.948, 208.902, 52667.920 21/05/12,10:42:45,08,08,1, 11.9,1,1, 8.332, 10513.960, 208.870, 52667.897 21/05/12,10:42:45,09,08,1, 11.9,1,1, 8.332, 10513.975, 208.880, 52667.901 21/05/12,10:42:45,10,08,1, 11.9,1,1, 8.332, 10513.994, 208.892, 52667.928 21/05/12,10:42:45,11,08,1, 11.9,1,1, 8.332, 10514.005, 208.892, 52668.050 21/05/12,10:42:45,12,08,1, 11.9,1,1, 8.332, 10514.014, 208.866, 52668.021 21/05/12,10:42:45,13,08,1, 11.9,1,1, 8.332, 10514.044, 208.864, 52668.008 21/05/12,10:42:45,14,08,1, 11.9,1,1, 8.332, 10514.029, 208.848, 52667.928 21/05/12,10:42:45,15,08,1, 11.9,1,1, 8.332, 10514.054, 208.832, 52667.852 21/05/12,10:42:45,16,08,1, 11.9,1,1, 8.332, 10514.066, 208.862, 52667.846 21/05/12,10:42:45,17,08,1, 11.9,1,1, 8.332, 10514.094, 208.845, 52667.810 21/05/12,10:42:45,18,08,1, 11.9,1,1, 8.332, 10514.111, 208.823, 52667.887 21/05/12,10:42:45,19,08,1, 11.9,1,1, 8.332, 10514.116, 208.851, 52667.883 21/05/12,10:42:46,00,08,1, 11.9,1,1, 8.329, 10514.109, 208.851, 52667.883 21/05/12,10:42:46,01,08,1, 11.9,1,1, 8.329, 10514.142, 208.860, 52667.934 21/05/12,10:42:46,02,08,1, 11.9,1,1, 8.329, 10514.138, 208.830, 52667.937 21/05/12,10:42:46,03,08,1, 11.9,1,1, 8.329, 10514.162, 208.812, 52667.878 21/05/12,10:42:46,04,08,1, 11.9,1,1, 8.329, 10514.170, 208.831, 52667.774 21/05/12,10:42:46,05,08,1, 11.9,1,1, 8.329, 10514.172, 208.827, 52667.773 21/05/12,10:42:46,06,08,1, 11.9,1,1, 8.329, 10514.200, 208.808, 52667.768 21/05/12,10:42:46,07,08,1, 11.9,1,1, 8.329, 10514.222, 208.819, 52667.831 21/05/12,10:42:46,08,08,1, 11.9,1,1, 8.329, 10514.199, 208.827, 52667.915 21/05/12,10:42:46,09,08,1, 11.9,1,1, 8.329, 10514.200, 208.822, 52667.902 21/05/12,10:42:46,10,08,1, 11.9,1,1, 8.329, 10514.220, 208.820, 52667.927 21/05/12,10:42:46,11,08,1, 11.9,1,1, 8.329, 10514.220, 208.804, 52667.855 21/05/12,10:42:46,12,08,1, 11.9,1,1, 8.329, 10514.219, 208.793, 52667.793 21/05/12,10:42:46,13,08,1, 11.9,1,1, 8.329, 10514.217, 208.795, 52667.711 21/05/12,10:42:46,14,08,1, 11.9,1,1, 8.329, 10514.225, 208.826, 52667.715 21/05/12,10:42:46,15,08,1, 11.9,1,1, 8.329, 10514.220, 208.814, 52667.783 21/05/12,10:42:46,16,08,1, 11.9,1,1, 8.329, 10514.227, 208.813, 52667.877 21/05/12,10:42:46,17,08,1, 11.9,1,1, 8.329, 10514.251, 208.821, 52667.881 21/05/12,10:42:46,18,08,1, 11.9,1,1, 8.329, 10514.258, 208.815, 52667.918 21/05/12,10:42:46,19,08,1, 11.9,1,1, 8.329, 10514.250, 208.794, 52667.860 21/05/12,10:42:47,00,08,1, 11.9,1,1, 8.332, 10514.243, 208.794, 52667.860 21/05/12,10:42:47,01,08,1, 11.9,1,1, 8.332, 10514.229, 208.781, 52667.716 21/05/12,10:42:47,02,08,1, 11.9,1,1, 8.332, 10514.252, 208.788, 52667.718 21/05/12,10:42:47,03,08,1, 11.9,1,1, 8.332, 10514.278, 208.795, 52667.728 21/05/12,10:42:47,04,08,1, 11.9,1,1, 8.332, 10514.256, 208.815, 52667.762 21/05/12,10:42:47,05,08,1, 11.9,1,1, 8.332, 10514.261, 208.771, 52667.890 21/05/12,10:42:47,06,08,1, 11.9,1,1, 8.332, 10514.275, 208.784, 52667.893 21/05/12,10:42:47,07,08,1, 11.9,1,1, 8.332, 10514.272, 208.758, 52667.835 21/05/12,10:42:47,08,08,1, 11.9,1,1, 8.332, 10514.256, 208.744, 52667.769 21/05/12,10:42:47,09,08,1, 11.9,1,1, 8.332, 10514.250, 208.730, 52667.694 21/05/12,10:42:47,10,08,1, 11.9,1,1, 8.332, 10514.251, 208.744, 52667.670 21/05/12,10:42:47,11,08,1, 11.9,1,1, 8.332, 10514.286, 208.745, 52667.685 21/05/12,10:42:47,12,08,1, 11.9,1,1, 8.332, 10514.297, 208.737, 52667.707 21/05/12,10:42:47,13,08,1, 11.9,1,1, 8.332, 10514.283, 208.750, 52667.767 21/05/12,10:42:47,14,08,1, 11.9,1,1, 8.332, 10514.279, 208.737, 52667.818 21/05/12,10:42:47,15,08,1, 11.9,1,1, 8.332, 10514.282, 208.719, 52667.800 21/05/12,10:42:47,16,08,1, 11.9,1,1, 8.332, 10514.274, 208.724, 52667.747 21/05/12,10:42:47,17,08,1, 11.9,1,1, 8.332, 10514.291, 208.696, 52667.661 21/05/12,10:42:47,18,08,1, 11.9,1,1, 8.332, 10514.313, 208.693, 52667.619 21/05/12,10:42:47,19,08,1, 11.9,1,1, 8.332, 10514.310, 208.696, 52667.623 21/05/12,10:42:48,00,08,1, 11.8,1,1, 8.331, 10514.309, 208.696, 52667.623 21/05/12,10:42:48,01,08,1, 11.8,1,1, 8.331, 10514.352, 208.702, 52667.745 21/05/12,10:42:48,02,08,1, 11.8,1,1, 8.331, 10514.319, 208.698, 52667.751 21/05/12,10:42:48,03,08,1, 11.8,1,1, 8.331, 10514.369, 208.689, 52667.798 21/05/12,10:42:48,04,08,1, 11.8,1,1, 8.331, 10514.374, 208.694, 52667.719 21/05/12,10:42:48,05,08,1, 11.8,1,1, 8.331, 10514.380, 208.677, 52667.637 21/05/12,10:42:48,06,08,1, 11.8,1,1, 8.331, 10514.384, 208.685, 52667.428 21/05/12,10:42:48,07,08,1, 11.8,1,1, 8.331, 10514.403, 208.675, 52667.641 21/05/12,10:42:48,08,08,1, 11.8,1,1, 8.331, 10514.431, 208.673, 52667.622 21/05/12,10:42:48,09,08,1, 11.8,1,1, 8.331, 10514.435, 208.652, 52667.666 21/05/12,10:42:48,10,08,1, 11.8,1,1, 8.331, 10514.444, 208.671, 52667.776 21/05/12,10:42:48,11,08,1, 11.8,1,1, 8.331, 10514.431, 208.668, 52667.890 21/05/12,10:42:48,12,08,1, 11.8,1,1, 8.331, 10514.500, 208.629, 52667.644 21/05/12,10:42:48,13,08,1, 11.8,1,1, 8.331, 10514.513, 208.652, 52667.606 21/05/12,10:42:48,14,08,1, 11.8,1,1, 8.331, 10514.503, 208.641, 52667.561 21/05/12,10:42:48,15,08,1, 11.8,1,1, 8.331, 10514.527, 208.649, 52667.556 21/05/12,10:42:48,16,08,1, 11.8,1,1, 8.331, 10514.531, 208.649, 52667.575 21/05/12,10:42:48,17,08,1, 11.8,1,1, 8.331, 10514.540, 208.642, 52667.722 21/05/12,10:42:48,18,08,1, 11.8,1,1, 8.331, 10514.563, 208.640, 52667.674 21/05/12,10:42:48,19,08,1, 11.8,1,1, 8.331, 10514.537, 208.658, 52667.776 21/05/12,10:42:49,00,08,1, 11.9,1,1, 8.331, 10514.535, 208.658, 52667.776 21/05/12,10:42:49,01,08,1, 11.9,1,1, 8.331, 10514.592, 208.647, 52667.645 21/05/12,10:42:49,02,08,1, 11.9,1,1, 8.331, 10514.583, 208.630, 52667.562 21/05/12,10:42:49,03,08,1, 11.9,1,1, 8.331, 10514.602, 208.636, 52667.524 21/05/12,10:42:49,04,08,1, 11.9,1,1, 8.331, 10514.644, 208.639, 52667.547 21/05/12,10:42:49,05,08,1, 11.9,1,1, 8.331, 10514.639, 208.622, 52667.624 21/05/12,10:42:49,06,08,1, 11.9,1,1, 8.331, 10514.637, 208.648, 52667.682 21/05/12,10:42:49,07,08,1, 11.9,1,1, 8.331, 10514.636, 208.611, 52667.706 21/05/12,10:42:49,08,08,1, 11.9,1,1, 8.331, 10514.668, 208.627, 52667.691 21/05/12,10:42:49,09,08,1, 11.9,1,1, 8.331, 10514.679, 208.613, 52667.658 21/05/12,10:42:49,10,08,1, 11.9,1,1, 8.331, 10514.673, 208.628, 52667.542 21/05/12,10:42:49,11,08,1, 11.9,1,1, 8.331, 10514.678, 208.631, 52667.560 21/05/12,10:42:49,12,08,1, 11.9,1,1, 8.331, 10514.703, 208.597, 52667.556 21/05/12,10:42:49,13,08,1, 11.9,1,1, 8.331, 10514.699, 208.625, 52667.579 21/05/12,10:42:49,14,08,1, 11.9,1,1, 8.331, 10514.701, 208.629, 52667.612 21/05/12,10:42:49,15,08,1, 11.9,1,1, 8.331, 10514.694, 208.650, 52667.720 21/05/12,10:42:49,16,08,1, 11.9,1,1, 8.331, 10514.703, 208.621, 52667.714 21/05/12,10:42:49,17,08,1, 11.9,1,1, 8.331, 10514.714, 208.612, 52667.645 21/05/12,10:42:49,18,08,1, 11.9,1,1, 8.331, 10514.715, 208.638, 52667.547 21/05/12,10:42:49,19,08,1, 11.9,1,1, 8.331, 10514.725, 208.624, 52667.488 21/05/12,10:42:50,00,08,1, 11.9,1,1, 8.331, 10514.718, 208.624, 52667.488 21/05/12,10:42:50,01,08,1, 11.9,1,1, 8.331, 10514.744, 208.603, 52667.521 21/05/12,10:42:50,02,08,1, 11.9,1,1, 8.331, 10514.753, 208.639, 52667.553 21/05/12,10:42:50,03,08,1, 11.9,1,1, 8.331, 10514.722, 208.647, 52667.617 21/05/12,10:42:50,04,08,1, 11.9,1,1, 8.331, 10514.731, 208.613, 52667.610 21/05/12,10:42:50,05,08,1, 11.9,1,1, 8.331, 10514.757, 208.628, 52667.648 21/05/12,10:42:50,06,08,1, 11.9,1,1, 8.331, 10514.767, 208.621, 52667.541 21/05/12,10:42:50,07,08,1, 11.9,1,1, 8.331, 10514.756, 208.613, 52667.485 21/05/12,10:42:50,08,08,1, 11.9,1,1, 8.331, 10514.775, 208.613, 52667.503 21/05/12,10:42:50,09,08,1, 11.9,1,1, 8.331, 10514.801, 208.609, 52667.463 21/05/12,10:42:50,10,08,1, 11.9,1,1, 8.331, 10514.791, 208.597, 52667.550 21/05/12,10:42:50,11,08,1, 11.9,1,1, 8.331, 10514.752, 208.601, 52667.492 21/05/12,10:42:50,12,08,1, 11.9,1,1, 8.331, 10514.824, 208.619, 52667.628 21/05/12,10:42:50,13,08,1, 11.9,1,1, 8.331, 10514.825, 208.602, 52667.568 21/05/12,10:42:50,14,08,1, 11.9,1,1, 8.331, 10514.822, 208.578, 52667.520 21/05/12,10:42:50,15,08,1, 11.9,1,1, 8.331, 10514.830, 208.605, 52667.481 21/05/12,10:42:50,16,08,1, 11.9,1,1, 8.331, 10514.829, 208.574, 52667.428 21/05/12,10:42:50,17,08,1, 11.9,1,1, 8.331, 10514.861, 208.592, 52667.417 21/05/12,10:42:50,18,08,1, 11.9,1,1, 8.331, 10514.843, 208.559, 52667.486 21/05/12,10:42:50,19,08,1, 11.9,1,1, 8.331, 10514.865, 208.595, 52667.518 21/05/12,10:42:51,00,08,1, 11.9,1,1, 8.332, 10514.860, 208.595, 52667.518 21/05/12,10:42:51,01,08,1, 11.9,1,1, 8.332, 10514.885, 208.562, 52667.527 21/05/12,10:42:51,02,08,1, 11.9,1,1, 8.332, 10514.909, 208.608, 52667.578 21/05/12,10:42:51,03,08,1, 11.9,1,1, 8.332, 10514.881, 208.566, 52667.478 21/05/12,10:42:51,04,08,1, 11.9,1,1, 8.332, 10514.914, 208.571, 52667.434 21/05/12,10:42:51,05,08,1, 11.9,1,1, 8.332, 10514.932, 208.588, 52667.364 21/05/12,10:42:51,06,08,1, 11.9,1,1, 8.332, 10514.947, 208.572, 52667.361 21/05/12,10:42:51,07,08,1, 11.9,1,1, 8.332, 10514.946, 208.574, 52667.442 21/05/12,10:42:51,08,08,1, 11.9,1,1, 8.332, 10514.948, 208.577, 52667.505 21/05/12,10:42:51,09,08,1, 11.9,1,1, 8.332, 10514.975, 208.608, 52667.566 21/05/12,10:42:51,10,08,1, 11.9,1,1, 8.332, 10514.977, 208.598, 52667.523 21/05/12,10:42:51,11,08,1, 11.9,1,1, 8.332, 10514.991, 208.585, 52667.453 21/05/12,10:42:51,12,08,1, 11.9,1,1, 8.332, 10514.997, 208.575, 52667.399 21/05/12,10:42:51,13,08,1, 11.9,1,1, 8.332, 10515.016, 208.574, 52667.362 21/05/12,10:42:51,14,08,1, 11.9,1,1, 8.332, 10515.050, 208.549, 52667.361 21/05/12,10:42:51,15,08,1, 11.9,1,1, 8.332, 10515.038, 208.560, 52667.348 21/05/12,10:42:51,16,08,1, 11.9,1,1, 8.332, 10515.037, 208.593, 52667.447 21/05/12,10:42:51,17,08,1, 11.9,1,1, 8.332, 10515.064, 208.565, 52667.467 21/05/12,10:42:51,18,08,1, 11.9,1,1, 8.332, 10515.037, 208.588, 52667.503 21/05/12,10:42:51,19,08,1, 11.9,1,1, 8.332, 10515.032, 208.598, 52667.645 21/05/12,10:42:52,00,08,1, 11.9,1,1, 8.334, 10515.027, 208.598, 52667.645 21/05/12,10:42:52,01,08,1, 11.9,1,1, 8.334, 10515.092, 208.567, 52667.369 21/05/12,10:42:52,02,08,1, 11.9,1,1, 8.334, 10515.109, 208.571, 52667.305 21/05/12,10:42:52,03,08,1, 11.9,1,1, 8.334, 10515.119, 208.573, 52667.276 21/05/12,10:42:52,04,08,1, 11.9,1,1, 8.334, 10515.109, 208.566, 52667.364 21/05/12,10:42:52,05,08,1, 11.9,1,1, 8.334, 10515.140, 208.598, 52667.424 21/05/12,10:42:52,06,08,1, 11.9,1,1, 8.334, 10515.146, 208.576, 52667.464 21/05/12,10:42:52,07,08,1, 11.9,1,1, 8.334, 10515.139, 208.602, 52667.467 21/05/12,10:42:52,08,08,1, 11.9,1,1, 8.334, 10515.148, 208.587, 52667.397 21/05/12,10:42:52,09,08,1, 11.9,1,1, 8.334, 10515.165, 208.592, 52667.352 21/05/12,10:42:52,10,08,1, 11.9,1,1, 8.334, 10515.196, 208.609, 52667.291 21/05/12,10:42:52,11,08,1, 11.9,1,1, 8.334, 10515.181, 208.580, 52667.251 21/05/12,10:42:52,12,08,1, 11.9,1,1, 8.334, 10515.182, 208.571, 52667.305 21/05/12,10:42:52,13,08,1, 11.9,1,1, 8.334, 10515.184, 208.583, 52667.330 21/05/12,10:42:52,14,08,1, 11.9,1,1, 8.334, 10515.168, 208.570, 52667.378 21/05/12,10:42:52,15,08,1, 11.9,1,1, 8.334, 10515.185, 208.582, 52667.434 21/05/12,10:42:52,16,08,1, 11.9,1,1, 8.334, 10515.184, 208.583, 52667.410 21/05/12,10:42:52,17,08,1, 11.9,1,1, 8.334, 10515.208, 208.610, 52667.366 21/05/12,10:42:52,18,08,1, 11.9,1,1, 8.334, 10515.186, 208.583, 52667.278 21/05/12,10:42:52,19,08,1, 11.9,1,1, 8.334, 10515.205, 208.564, 52667.218 21/05/12,10:42:53,00,08,1, 11.8,1,1, 8.333, 10515.202, 208.564, 52667.218 21/05/12,10:42:53,01,08,1, 11.8,1,1, 8.333, 10515.212, 208.599, 52667.291 21/05/12,10:42:53,02,08,1, 11.8,1,1, 8.333, 10515.236, 208.590, 52667.358 21/05/12,10:42:53,03,08,1, 11.8,1,1, 8.333, 10515.209, 208.593, 52667.410 21/05/12,10:42:53,04,08,1, 11.8,1,1, 8.333, 10515.224, 208.590, 52667.372 21/05/12,10:42:53,05,08,1, 11.8,1,1, 8.333, 10515.241, 208.584, 52667.347 21/05/12,10:42:53,06,08,1, 11.8,1,1, 8.333, 10515.236, 208.590, 52667.281 21/05/12,10:42:53,07,08,1, 11.8,1,1, 8.333, 10515.243, 208.564, 52667.206 21/05/12,10:42:53,08,08,1, 11.8,1,1, 8.333, 10515.270, 208.573, 52667.195 21/05/12,10:42:53,09,08,1, 11.8,1,1, 8.333, 10515.292, 208.562, 52667.184 21/05/12,10:42:53,10,08,1, 11.8,1,1, 8.333, 10515.286, 208.594, 52667.329 21/05/12,10:42:53,11,08,1, 11.8,1,1, 8.333, 10515.278, 208.577, 52667.375 21/05/12,10:42:53,12,08,1, 11.8,1,1, 8.333, 10515.266, 208.570, 52667.340 21/05/12,10:42:53,13,08,1, 11.8,1,1, 8.333, 10515.331, 208.574, 52667.306 21/05/12,10:42:53,14,08,1, 11.8,1,1, 8.333, 10515.337, 208.552, 52667.212 21/05/12,10:42:53,15,08,1, 11.8,1,1, 8.333, 10515.334, 208.543, 52667.186 21/05/12,10:42:53,16,08,1, 11.8,1,1, 8.333, 10515.327, 208.551, 52667.110 21/05/12,10:42:53,17,08,1, 11.8,1,1, 8.333, 10515.357, 208.542, 52667.157 21/05/12,10:42:53,18,08,1, 11.8,1,1, 8.333, 10515.346, 208.536, 52667.227 21/05/12,10:42:53,19,08,1, 11.8,1,1, 8.333, 10515.360, 208.595, 52667.259 21/05/12,10:42:54,00,08,1, 11.9,1,1, 8.332, 10515.352, 208.595, 52667.259 21/05/12,10:42:54,01,08,1, 11.9,1,1, 8.332, 10515.392, 208.577, 52667.285 21/05/12,10:42:54,02,08,1, 11.9,1,1, 8.332, 10515.399, 208.555, 52667.351 21/05/12,10:42:54,03,08,1, 11.9,1,1, 8.332, 10515.392, 208.559, 52667.158 21/05/12,10:42:54,04,08,1, 11.9,1,1, 8.332, 10515.425, 208.574, 52667.136 21/05/12,10:42:54,05,08,1, 11.9,1,1, 8.332, 10515.432, 208.570, 52667.125 21/05/12,10:42:54,06,08,1, 11.9,1,1, 8.332, 10515.451, 208.561, 52667.138 21/05/12,10:42:54,07,08,1, 11.9,1,1, 8.332, 10515.456, 208.564, 52667.241 21/05/12,10:42:54,08,08,1, 11.9,1,1, 8.332, 10515.471, 208.565, 52667.246 21/05/12,10:42:54,09,08,1, 11.9,1,1, 8.332, 10515.488, 208.573, 52667.256 21/05/12,10:42:54,10,08,1, 11.9,1,1, 8.332, 10515.502, 208.560, 52667.188 21/05/12,10:42:54,11,08,1, 11.9,1,1, 8.332, 10515.522, 208.550, 52667.120 21/05/12,10:42:54,12,08,1, 11.9,1,1, 8.332, 10515.534, 208.539, 52667.085 21/05/12,10:42:54,13,08,1, 11.9,1,1, 8.332, 10515.548, 208.555, 52667.052 21/05/12,10:42:54,14,08,1, 11.9,1,1, 8.332, 10515.564, 208.562, 52667.124 21/05/12,10:42:54,15,08,1, 11.9,1,1, 8.332, 10515.579, 208.574, 52667.163 21/05/12,10:42:54,16,08,1, 11.9,1,1, 8.332, 10515.578, 208.560, 52667.245 21/05/12,10:42:54,17,08,1, 11.9,1,1, 8.332, 10515.578, 208.581, 52667.237 21/05/12,10:42:54,18,08,1, 11.9,1,1, 8.332, 10515.614, 208.564, 52667.208 21/05/12,10:42:54,19,08,1, 11.9,1,1, 8.332, 10515.600, 208.554, 52667.136 21/05/12,10:42:55,00,08,1, 11.9,1,1, 8.331, 10515.594, 208.554, 52667.136 21/05/12,10:42:55,01,08,1, 11.9,1,1, 8.331, 10515.633, 208.545, 52667.054 21/05/12,10:42:55,02,08,1, 11.9,1,1, 8.331, 10515.643, 208.548, 52667.062 21/05/12,10:42:55,03,08,1, 11.9,1,1, 8.331, 10515.656, 208.547, 52667.140 21/05/12,10:42:55,04,08,1, 11.9,1,1, 8.331, 10515.669, 208.558, 52667.207 21/05/12,10:42:55,05,08,1, 11.9,1,1, 8.331, 10515.669, 208.559, 52667.181 21/05/12,10:42:55,06,08,1, 11.9,1,1, 8.331, 10515.658, 208.560, 52667.183 21/05/12,10:42:55,07,08,1, 11.9,1,1, 8.331, 10515.676, 208.568, 52667.104 21/05/12,10:42:55,08,08,1, 11.9,1,1, 8.331, 10515.665, 208.555, 52667.032 21/05/12,10:42:55,09,08,1, 11.9,1,1, 8.331, 10515.674, 208.526, 52667.023 21/05/12,10:42:55,10,08,1, 11.9,1,1, 8.331, 10515.677, 208.540, 52667.024 21/05/12,10:42:55,11,08,1, 11.9,1,1, 8.331, 10515.709, 208.551, 52667.082 21/05/12,10:42:55,12,08,1, 11.9,1,1, 8.331, 10515.694, 208.551, 52667.179 21/05/12,10:42:55,13,08,1, 11.9,1,1, 8.331, 10515.706, 208.569, 52667.209 21/05/12,10:42:55,14,08,1, 11.9,1,1, 8.331, 10515.681, 208.555, 52667.195 21/05/12,10:42:55,15,08,1, 11.9,1,1, 8.331, 10515.684, 208.537, 52667.110 21/05/12,10:42:55,16,08,1, 11.9,1,1, 8.331, 10515.723, 208.546, 52667.056 21/05/12,10:42:55,17,08,1, 11.9,1,1, 8.331, 10515.713, 208.528, 52666.999 21/05/12,10:42:55,18,08,1, 11.9,1,1, 8.331, 10515.708, 208.521, 52666.982 21/05/12,10:42:55,19,08,1, 11.9,1,1, 8.331, 10515.699, 208.525, 52667.019 21/05/12,10:42:56,00,08,1, 11.9,1,1, 8.331, 10515.695, 208.525, 52667.019 21/05/12,10:42:56,01,08,1, 11.9,1,1, 8.331, 10515.714, 208.537, 52667.100 21/05/12,10:42:56,02,08,1, 11.9,1,1, 8.331, 10515.710, 208.528, 52667.097 21/05/12,10:42:56,03,08,1, 11.9,1,1, 8.331, 10515.719, 208.532, 52667.122 21/05/12,10:42:56,04,08,1, 11.9,1,1, 8.331, 10515.739, 208.518, 52667.026 21/05/12,10:42:56,05,08,1, 11.9,1,1, 8.331, 10515.735, 208.509, 52666.988 21/05/12,10:42:56,06,08,1, 11.9,1,1, 8.331, 10515.748, 208.484, 52666.920 21/05/12,10:42:56,07,08,1, 11.9,1,1, 8.331, 10515.755, 208.483, 52666.931 21/05/12,10:42:56,08,08,1, 11.9,1,1, 8.331, 10515.761, 208.502, 52666.996 21/05/12,10:42:56,09,08,1, 11.9,1,1, 8.331, 10515.773, 208.501, 52667.073 21/05/12,10:42:56,10,08,1, 11.9,1,1, 8.331, 10515.765, 208.508, 52667.059 21/05/12,10:42:56,11,08,1, 11.9,1,1, 8.331, 10515.758, 208.492, 52667.116 21/05/12,10:42:56,12,08,1, 11.9,1,1, 8.331, 10515.787, 208.492, 52667.011 21/05/12,10:42:56,13,08,1, 11.9,1,1, 8.331, 10515.796, 208.493, 52666.931 21/05/12,10:42:56,14,08,1, 11.9,1,1, 8.331, 10515.821, 208.479, 52666.910 21/05/12,10:42:56,15,08,1, 11.9,1,1, 8.331, 10515.822, 208.472, 52666.891 21/05/12,10:42:56,16,08,1, 11.9,1,1, 8.331, 10515.833, 208.495, 52666.918 21/05/12,10:42:56,17,08,1, 11.9,1,1, 8.331, 10515.821, 208.479, 52666.955 21/05/12,10:42:56,18,08,1, 11.9,1,1, 8.331, 10515.845, 208.482, 52667.019 21/05/12,10:42:56,19,08,1, 11.9,1,1, 8.331, 10515.837, 208.488, 52667.150 21/05/12,10:42:57,00,08,1, 11.9,1,1, 8.333, 10515.836, 208.488, 52667.150 21/05/12,10:42:57,01,08,1, 11.9,1,1, 8.333, 10515.894, 208.460, 52666.865 21/05/12,10:42:57,02,08,1, 11.9,1,1, 8.333, 10515.901, 208.488, 52666.808 21/05/12,10:42:57,03,08,1, 11.9,1,1, 8.333, 10515.899, 208.443, 52666.810 21/05/12,10:42:57,04,08,1, 11.9,1,1, 8.333, 10515.942, 208.465, 52666.851 21/05/12,10:42:57,05,08,1, 11.9,1,1, 8.333, 10515.925, 208.470, 52666.890 21/05/12,10:42:57,06,08,1, 11.9,1,1, 8.333, 10515.921, 208.471, 52666.755 21/05/12,10:42:57,07,08,1, 11.9,1,1, 8.333, 10515.920, 208.463, 52667.104 21/05/12,10:42:57,08,08,1, 11.9,1,1, 8.333, 10515.983, 208.469, 52666.997 21/05/12,10:42:57,09,08,1, 11.9,1,1, 8.333, 10516.000, 208.445, 52666.948 21/05/12,10:42:57,10,08,1, 11.9,1,1, 8.333, 10515.999, 208.453, 52666.885 21/05/12,10:42:57,11,08,1, 11.9,1,1, 8.333, 10516.000, 208.462, 52666.852 21/05/12,10:42:57,12,08,1, 11.9,1,1, 8.333, 10515.997, 208.451, 52666.788 21/05/12,10:42:57,13,08,1, 11.9,1,1, 8.333, 10516.028, 208.456, 52666.826 21/05/12,10:42:57,14,08,1, 11.9,1,1, 8.333, 10516.055, 208.451, 52666.898 21/05/12,10:42:57,15,08,1, 11.9,1,1, 8.333, 10516.063, 208.463, 52666.951 21/05/12,10:42:57,16,08,1, 11.9,1,1, 8.333, 10516.068, 208.450, 52666.933 21/05/12,10:42:57,17,08,1, 11.9,1,1, 8.333, 10516.090, 208.455, 52666.897 21/05/12,10:42:57,18,08,1, 11.9,1,1, 8.333, 10516.083, 208.434, 52666.813 21/05/12,10:42:57,19,08,1, 11.9,1,1, 8.333, 10516.103, 208.437, 52666.749 21/05/12,10:42:58,00,08,1, 11.9,1,1, 8.330, 10516.095, 208.437, 52666.749 21/05/12,10:42:58,01,08,1, 11.9,1,1, 8.330, 10516.133, 208.450, 52666.750 21/05/12,10:42:58,02,08,1, 11.9,1,1, 8.330, 10516.123, 208.410, 52666.826 21/05/12,10:42:58,03,08,1, 11.9,1,1, 8.330, 10516.136, 208.429, 52666.845 21/05/12,10:42:58,04,08,1, 11.9,1,1, 8.330, 10516.133, 208.425, 52666.871 21/05/12,10:42:58,05,08,1, 11.9,1,1, 8.330, 10516.129, 208.430, 52666.886 21/05/12,10:42:58,06,08,1, 11.9,1,1, 8.330, 10516.170, 208.431, 52666.837 21/05/12,10:42:58,07,08,1, 11.9,1,1, 8.330, 10516.177, 208.397, 52666.764 21/05/12,10:42:58,08,08,1, 11.9,1,1, 8.330, 10516.172, 208.418, 52666.729 21/05/12,10:42:58,09,08,1, 11.9,1,1, 8.330, 10516.220, 208.426, 52666.681 21/05/12,10:42:58,10,08,1, 11.9,1,1, 8.330, 10516.220, 208.433, 52666.719 21/05/12,10:42:58,11,08,1, 11.9,1,1, 8.330, 10516.201, 208.430, 52666.787 21/05/12,10:42:58,12,08,1, 11.9,1,1, 8.330, 10516.212, 208.427, 52666.811 21/05/12,10:42:58,13,08,1, 11.9,1,1, 8.330, 10516.236, 208.428, 52666.846 21/05/12,10:42:58,14,08,1, 11.9,1,1, 8.330, 10516.209, 208.439, 52666.793 21/05/12,10:42:58,15,08,1, 11.9,1,1, 8.330, 10516.233, 208.436, 52666.722 21/05/12,10:42:58,16,08,1, 11.9,1,1, 8.330, 10516.251, 208.440, 52666.634 21/05/12,10:42:58,17,08,1, 11.9,1,1, 8.330, 10516.243, 208.407, 52666.642 21/05/12,10:42:58,18,08,1, 11.9,1,1, 8.330, 10516.265, 208.397, 52666.640 21/05/12,10:42:58,19,08,1, 11.9,1,1, 8.330, 10516.295, 208.426, 52666.699 21/05/12,10:42:59,00,08,1, 11.9,1,1, 8.331, 10516.287, 208.426, 52666.699 21/05/12,10:42:59,01,08,1, 11.9,1,1, 8.331, 10516.266, 208.415, 52666.789 21/05/12,10:42:59,02,08,1, 11.9,1,1, 8.331, 10516.285, 208.448, 52666.749 21/05/12,10:42:59,03,08,1, 11.9,1,1, 8.331, 10516.284, 208.418, 52666.763 21/05/12,10:42:59,04,08,1, 11.9,1,1, 8.331, 10516.305, 208.410, 52666.599 21/05/12,10:42:59,05,08,1, 11.9,1,1, 8.331, 10516.302, 208.375, 52666.629 21/05/12,10:42:59,06,08,1, 11.9,1,1, 8.331, 10516.353, 208.384, 52666.582 21/05/12,10:42:59,07,08,1, 11.9,1,1, 8.331, 10516.357, 208.395, 52666.685 21/05/12,10:42:59,08,08,1, 11.9,1,1, 8.331, 10516.359, 208.433, 52666.759 21/05/12,10:42:59,09,08,1, 11.9,1,1, 8.331, 10516.346, 208.401, 52666.731 21/05/12,10:42:59,10,08,1, 11.9,1,1, 8.331, 10516.370, 208.420, 52666.751 21/05/12,10:42:59,11,08,1, 11.9,1,1, 8.331, 10516.394, 208.417, 52666.683 21/05/12,10:42:59,12,08,1, 11.9,1,1, 8.331, 10516.376, 208.380, 52666.592 21/05/12,10:42:59,13,08,1, 11.9,1,1, 8.331, 10516.402, 208.384, 52666.522 21/05/12,10:42:59,14,08,1, 11.9,1,1, 8.331, 10516.405, 208.396, 52666.551 21/05/12,10:42:59,15,08,1, 11.9,1,1, 8.331, 10516.423, 208.410, 52666.566 21/05/12,10:42:59,16,08,1, 11.9,1,1, 8.331, 10516.445, 208.417, 52666.619 21/05/12,10:42:59,17,08,1, 11.9,1,1, 8.331, 10516.475, 208.395, 52666.709 21/05/12,10:42:59,18,08,1, 11.9,1,1, 8.331, 10516.467, 208.408, 52666.705 21/05/12,10:42:59,19,08,1, 11.9,1,1, 8.331, 10516.491, 208.392, 52666.640 21/05/12,10:43:00,00,08,1, 11.9,1,1, 8.330, 10516.487, 208.392, 52666.640 21/05/12,10:43:00,01,08,1, 11.9,1,1, 8.330, 10516.516, 208.399, 52666.790 21/05/12,10:43:00,02,08,1, 11.9,1,1, 8.330, 10516.577, 208.360, 52666.402 21/05/12,10:43:00,03,08,1, 11.9,1,1, 8.330, 10516.549, 208.379, 52666.448 21/05/12,10:43:00,04,08,1, 11.9,1,1, 8.330, 10516.563, 208.362, 52666.530 21/05/12,10:43:00,05,08,1, 11.9,1,1, 8.330, 10516.552, 208.369, 52666.618 21/05/12,10:43:00,06,08,1, 11.9,1,1, 8.330, 10516.573, 208.372, 52666.639 21/05/12,10:43:00,07,08,1, 11.9,1,1, 8.330, 10516.582, 208.367, 52666.612 21/05/12,10:43:00,08,08,1, 11.9,1,1, 8.330, 10516.573, 208.365, 52666.521 21/05/12,10:43:00,09,08,1, 11.9,1,1, 8.330, 10516.616, 208.361, 52666.476 21/05/12,10:43:00,10,08,1, 11.9,1,1, 8.330, 10516.645, 208.342, 52666.413 21/05/12,10:43:00,11,08,1, 11.9,1,1, 8.330, 10516.648, 208.314, 52666.425 21/05/12,10:43:00,12,08,1, 11.9,1,1, 8.330, 10516.682, 208.345, 52666.509 21/05/12,10:43:00,13,08,1, 11.9,1,1, 8.330, 10516.695, 208.355, 52666.556 21/05/12,10:43:00,14,08,1, 11.9,1,1, 8.330, 10516.657, 208.353, 52666.575 21/05/12,10:43:00,15,08,1, 11.9,1,1, 8.330, 10516.683, 208.352, 52666.609 21/05/12,10:43:00,16,08,1, 11.9,1,1, 8.330, 10516.690, 208.347, 52666.520 21/05/12,10:43:00,17,08,1, 11.9,1,1, 8.330, 10516.715, 208.326, 52666.451 21/05/12,10:43:00,18,08,1, 11.9,1,1, 8.330, 10516.713, 208.335, 52666.370 21/05/12,10:43:00,19,08,1, 11.9,1,1, 8.330, 10516.751, 208.321, 52666.381 21/05/12,10:43:01,00,08,1, 11.9,1,1, 8.333, 10516.746, 208.321, 52666.381 21/05/12,10:43:01,01,08,1, 11.9,1,1, 8.333, 10516.762, 208.326, 52666.496 21/05/12,10:43:01,02,08,1, 11.9,1,1, 8.333, 10516.777, 208.320, 52666.539 21/05/12,10:43:01,03,08,1, 11.9,1,1, 8.333, 10516.799, 208.334, 52666.606 21/05/12,10:43:01,04,08,1, 11.9,1,1, 8.333, 10516.794, 208.338, 52666.488 21/05/12,10:43:01,05,08,1, 11.9,1,1, 8.333, 10516.777, 208.286, 52666.384 21/05/12,10:43:01,06,08,1, 11.9,1,1, 8.333, 10516.794, 208.307, 52666.395 21/05/12,10:43:01,07,08,1, 11.9,1,1, 8.333, 10516.810, 208.320, 52666.362 21/05/12,10:43:01,08,08,1, 11.9,1,1, 8.333, 10516.841, 208.283, 52666.362 21/05/12,10:43:01,09,08,1, 11.9,1,1, 8.333, 10516.818, 208.303, 52666.413 21/05/12,10:43:01,10,08,1, 11.9,1,1, 8.333, 10516.808, 208.320, 52666.498 21/05/12,10:43:01,11,08,1, 11.9,1,1, 8.333, 10516.832, 208.312, 52666.466 21/05/12,10:43:01,12,08,1, 11.9,1,1, 8.333, 10516.829, 208.288, 52666.455 21/05/12,10:43:01,13,08,1, 11.9,1,1, 8.333, 10516.868, 208.296, 52666.410 21/05/12,10:43:01,14,08,1, 11.9,1,1, 8.333, 10516.869, 208.257, 52666.343 21/05/12,10:43:01,15,08,1, 11.9,1,1, 8.333, 10516.867, 208.272, 52666.313 21/05/12,10:43:01,16,08,1, 11.9,1,1, 8.333, 10516.878, 208.276, 52666.309 21/05/12,10:43:01,17,08,1, 11.9,1,1, 8.333, 10516.879, 208.280, 52666.354 21/05/12,10:43:01,18,08,1, 11.9,1,1, 8.333, 10516.896, 208.256, 52666.412 21/05/12,10:43:01,19,08,1, 11.9,1,1, 8.333, 10516.890, 208.266, 52666.450 21/05/12,10:43:02,00,08,1, 11.9,1,1, 8.329, 10516.888, 208.266, 52666.450 21/05/12,10:43:02,01,08,1, 11.9,1,1, 8.329, 10516.898, 208.248, 52666.379 21/05/12,10:43:02,02,08,1, 11.9,1,1, 8.329, 10516.908, 208.233, 52666.274 21/05/12,10:43:02,03,08,1, 11.9,1,1, 8.329, 10516.915, 208.247, 52666.230 21/05/12,10:43:02,04,08,1, 11.9,1,1, 8.329, 10516.939, 208.240, 52666.261 21/05/12,10:43:02,05,08,1, 11.9,1,1, 8.329, 10516.940, 208.247, 52666.140 21/05/12,10:43:02,06,08,1, 11.9,1,1, 8.329, 10516.930, 208.255, 52666.382 21/05/12,10:43:02,07,08,1, 11.9,1,1, 8.329, 10516.959, 208.263, 52666.440 21/05/12,10:43:02,08,08,1, 11.9,1,1, 8.329, 10516.947, 208.248, 52666.397 21/05/12,10:43:02,09,08,1, 11.9,1,1, 8.329, 10516.976, 208.258, 52666.376 21/05/12,10:43:02,10,08,1, 11.9,1,1, 8.329, 10516.992, 208.244, 52666.316 21/05/12,10:43:02,11,08,1, 11.9,1,1, 8.329, 10517.011, 208.239, 52666.240 21/05/12,10:43:02,12,08,1, 11.9,1,1, 8.329, 10517.015, 208.220, 52666.195 21/05/12,10:43:02,13,08,1, 11.9,1,1, 8.329, 10517.045, 208.208, 52666.234 21/05/12,10:43:02,14,08,1, 11.9,1,1, 8.329, 10517.014, 208.230, 52666.282 21/05/12,10:43:02,15,08,1, 11.9,1,1, 8.329, 10517.061, 208.235, 52666.321 21/05/12,10:43:02,16,08,1, 11.9,1,1, 8.329, 10517.069, 208.224, 52666.337 21/05/12,10:43:02,17,08,1, 11.9,1,1, 8.329, 10517.087, 208.244, 52666.343 21/05/12,10:43:02,18,08,1, 11.9,1,1, 8.329, 10517.110, 208.246, 52666.279 21/05/12,10:43:02,19,08,1, 11.9,1,1, 8.329, 10517.129, 208.232, 52666.198 21/05/12,10:43:03,00,08,1, 11.8,1,1, 8.335, 10517.122, 208.232, 52666.198 21/05/12,10:43:03,01,08,1, 11.8,1,1, 8.335, 10517.168, 208.235, 52666.147 21/05/12,10:43:03,02,08,1, 11.8,1,1, 8.335, 10517.194, 208.228, 52666.189 21/05/12,10:43:03,03,08,1, 11.8,1,1, 8.335, 10517.181, 208.230, 52666.216 21/05/12,10:43:03,04,08,1, 11.8,1,1, 8.335, 10517.220, 208.238, 52666.246 21/05/12,10:43:03,05,08,1, 11.8,1,1, 8.335, 10517.212, 208.235, 52666.289 21/05/12,10:43:03,06,08,1, 11.8,1,1, 8.335, 10517.235, 208.211, 52666.293 21/05/12,10:43:03,07,08,1, 11.8,1,1, 8.335, 10517.247, 208.200, 52666.191 21/05/12,10:43:03,08,08,1, 11.8,1,1, 8.335, 10517.281, 208.187, 52666.096 21/05/12,10:43:03,09,08,1, 11.8,1,1, 8.335, 10517.286, 208.205, 52666.093 21/05/12,10:43:03,10,08,1, 11.8,1,1, 8.335, 10517.294, 208.199, 52666.139 21/05/12,10:43:03,11,08,1, 11.8,1,1, 8.335, 10517.312, 208.191, 52666.147 21/05/12,10:43:03,12,08,1, 11.8,1,1, 8.335, 10517.327, 208.205, 52666.212 21/05/12,10:43:03,13,08,1, 11.8,1,1, 8.335, 10517.342, 208.188, 52666.259 21/05/12,10:43:03,14,08,1, 11.8,1,1, 8.335, 10517.352, 208.208, 52666.251 21/05/12,10:43:03,15,08,1, 11.8,1,1, 8.335, 10517.351, 208.189, 52666.171 21/05/12,10:43:03,16,08,1, 11.8,1,1, 8.335, 10517.366, 208.199, 52666.104 21/05/12,10:43:03,17,08,1, 11.8,1,1, 8.335, 10517.395, 208.168, 52666.092 21/05/12,10:43:03,18,08,1, 11.8,1,1, 8.335, 10517.406, 208.162, 52666.033 21/05/12,10:43:03,19,08,1, 11.8,1,1, 8.335, 10517.425, 208.188, 52666.083 21/05/12,10:43:04,00,08,1, 11.8,1,1, 8.333, 10517.422, 208.188, 52666.083 21/05/12,10:43:04,01,08,1, 11.8,1,1, 8.333, 10517.428, 208.148, 52666.155 21/05/12,10:43:04,02,08,1, 11.8,1,1, 8.333, 10517.446, 208.191, 52666.236 21/05/12,10:43:04,03,08,1, 11.8,1,1, 8.333, 10517.448, 208.143, 52666.187 21/05/12,10:43:04,04,08,1, 11.8,1,1, 8.333, 10517.446, 208.171, 52666.101 21/05/12,10:43:04,05,08,1, 11.8,1,1, 8.333, 10517.484, 208.146, 52666.044 21/05/12,10:43:04,06,08,1, 11.8,1,1, 8.333, 10517.471, 208.137, 52666.004 21/05/12,10:43:04,07,08,1, 11.8,1,1, 8.333, 10517.476, 208.135, 52666.010 21/05/12,10:43:04,08,08,1, 11.8,1,1, 8.333, 10517.476, 208.117, 52666.051 21/05/12,10:43:04,09,08,1, 11.8,1,1, 8.333, 10517.500, 208.131, 52666.139 21/05/12,10:43:04,10,08,1, 11.8,1,1, 8.333, 10517.498, 208.123, 52666.115 21/05/12,10:43:04,11,08,1, 11.8,1,1, 8.333, 10517.497, 208.139, 52666.116 21/05/12,10:43:04,12,08,1, 11.8,1,1, 8.333, 10517.488, 208.133, 52666.071 21/05/12,10:43:04,13,08,1, 11.8,1,1, 8.333, 10517.506, 208.111, 52665.984 21/05/12,10:43:04,14,08,1, 11.8,1,1, 8.333, 10517.489, 208.098, 52665.949 21/05/12,10:43:04,15,08,1, 11.8,1,1, 8.333, 10517.526, 208.098, 52665.961 21/05/12,10:43:04,16,08,1, 11.8,1,1, 8.333, 10517.510, 208.080, 52665.928 21/05/12,10:43:04,17,08,1, 11.8,1,1, 8.333, 10517.531, 208.075, 52666.050 21/05/12,10:43:04,18,08,1, 11.8,1,1, 8.333, 10517.533, 208.075, 52666.084 21/05/12,10:43:04,19,08,1, 11.8,1,1, 8.333, 10517.535, 208.085, 52666.033 21/05/12,10:43:05,00,08,1, 11.9,1,1, 8.335, 10517.530, 208.085, 52666.033 21/05/12,10:43:05,01,08,1, 11.9,1,1, 8.335, 10517.532, 208.071, 52665.956 21/05/12,10:43:05,02,08,1, 11.9,1,1, 8.335, 10517.552, 208.052, 52665.852 21/05/12,10:43:05,03,08,1, 11.9,1,1, 8.335, 10517.563, 208.027, 52665.835 21/05/12,10:43:05,04,08,1, 11.9,1,1, 8.335, 10517.586, 208.029, 52665.840 21/05/12,10:43:05,05,08,1, 11.9,1,1, 8.335, 10517.577, 208.014, 52665.900 21/05/12,10:43:05,06,08,1, 11.9,1,1, 8.335, 10517.561, 208.021, 52665.955 21/05/12,10:43:05,07,08,1, 11.9,1,1, 8.335, 10517.602, 208.025, 52665.982 21/05/12,10:43:05,08,08,1, 11.9,1,1, 8.335, 10517.569, 208.005, 52665.944 21/05/12,10:43:05,09,08,1, 11.9,1,1, 8.335, 10517.613, 208.006, 52665.930 21/05/12,10:43:05,10,08,1, 11.9,1,1, 8.335, 10517.611, 208.011, 52665.824 21/05/12,10:43:05,11,08,1, 11.9,1,1, 8.335, 10517.627, 207.978, 52665.769 21/05/12,10:43:05,12,08,1, 11.9,1,1, 8.335, 10517.624, 207.973, 52665.734 21/05/12,10:43:05,13,08,1, 11.9,1,1, 8.335, 10517.641, 207.948, 52665.792 21/05/12,10:43:05,14,08,1, 11.9,1,1, 8.335, 10517.654, 207.985, 52665.862 21/05/12,10:43:05,15,08,1, 11.9,1,1, 8.335, 10517.670, 207.969, 52665.885 21/05/12,10:43:05,16,08,1, 11.9,1,1, 8.335, 10517.686, 207.952, 52665.914 21/05/12,10:43:05,17,08,1, 11.9,1,1, 8.335, 10517.660, 207.960, 52665.876 21/05/12,10:43:05,18,08,1, 11.9,1,1, 8.335, 10517.717, 207.962, 52665.809 21/05/12,10:43:05,19,08,1, 11.9,1,1, 8.335, 10517.711, 207.942, 52665.717 21/05/12,10:43:06,00,08,1, 11.9,1,1, 8.330, 10517.706, 207.942, 52665.717 21/05/12,10:43:06,01,08,1, 11.9,1,1, 8.330, 10517.736, 207.921, 52665.695 21/05/12,10:43:06,02,08,1, 11.9,1,1, 8.330, 10517.736, 207.917, 52665.748 21/05/12,10:43:06,03,08,1, 11.9,1,1, 8.330, 10517.754, 207.958, 52665.824 21/05/12,10:43:06,04,08,1, 11.9,1,1, 8.330, 10517.769, 207.936, 52665.834 21/05/12,10:43:06,05,08,1, 11.9,1,1, 8.330, 10517.792, 207.931, 52665.813 21/05/12,10:43:06,06,08,1, 11.9,1,1, 8.330, 10517.798, 207.910, 52665.759 21/05/12,10:43:06,07,08,1, 11.9,1,1, 8.330, 10517.784, 207.905, 52665.707 21/05/12,10:43:06,08,08,1, 11.9,1,1, 8.330, 10517.814, 207.879, 52665.615 21/05/12,10:43:06,09,08,1, 11.9,1,1, 8.330, 10517.835, 207.887, 52665.610 21/05/12,10:43:06,10,08,1, 11.9,1,1, 8.330, 10517.837, 207.872, 52665.670 21/05/12,10:43:06,11,08,1, 11.9,1,1, 8.330, 10517.868, 207.860, 52665.711 21/05/12,10:43:06,12,08,1, 11.9,1,1, 8.330, 10517.854, 207.877, 52665.751 21/05/12,10:43:06,13,08,1, 11.9,1,1, 8.330, 10517.858, 207.879, 52665.816 21/05/12,10:43:06,14,08,1, 11.9,1,1, 8.330, 10517.851, 207.872, 52665.762 21/05/12,10:43:06,15,08,1, 11.9,1,1, 8.330, 10517.896, 207.875, 52665.647 21/05/12,10:43:06,16,08,1, 11.9,1,1, 8.330, 10517.869, 207.854, 52665.610 21/05/12,10:43:06,17,08,1, 11.9,1,1, 8.330, 10517.893, 207.850, 52665.570 21/05/12,10:43:06,18,08,1, 11.9,1,1, 8.330, 10517.903, 207.857, 52665.614 21/05/12,10:43:06,19,08,1, 11.9,1,1, 8.330, 10517.918, 207.865, 52665.724 21/05/12,10:43:07,00,08,1, 11.9,1,1, 8.334, 10517.914, 207.865, 52665.724 21/05/12,10:43:07,01,08,1, 11.9,1,1, 8.334, 10517.922, 207.842, 52665.751 21/05/12,10:43:07,02,08,1, 11.9,1,1, 8.334, 10517.937, 207.816, 52665.693 21/05/12,10:43:07,03,08,1, 11.9,1,1, 8.334, 10517.915, 207.812, 52665.581 21/05/12,10:43:07,04,08,1, 11.9,1,1, 8.334, 10517.947, 207.819, 52665.540 21/05/12,10:43:07,05,08,1, 11.9,1,1, 8.334, 10517.977, 207.803, 52665.534 21/05/12,10:43:07,06,08,1, 11.9,1,1, 8.334, 10517.971, 207.808, 52665.552 21/05/12,10:43:07,07,08,1, 11.9,1,1, 8.334, 10517.993, 207.807, 52665.592 21/05/12,10:43:07,08,08,1, 11.9,1,1, 8.334, 10518.007, 207.794, 52665.661 21/05/12,10:43:07,09,08,1, 11.9,1,1, 8.334, 10517.989, 207.819, 52665.703 21/05/12,10:43:07,10,08,1, 11.9,1,1, 8.334, 10517.979, 207.801, 52665.664 21/05/12,10:43:07,11,08,1, 11.9,1,1, 8.334, 10517.975, 207.813, 52665.622 21/05/12,10:43:07,12,08,1, 11.9,1,1, 8.334, 10517.970, 207.765, 52665.540 21/05/12,10:43:07,13,08,1, 11.9,1,1, 8.334, 10517.981, 207.772, 52665.468 21/05/12,10:43:07,14,08,1, 11.9,1,1, 8.334, 10518.000, 207.777, 52665.513 21/05/12,10:43:07,15,08,1, 11.9,1,1, 8.334, 10518.018, 207.777, 52665.574 21/05/12,10:43:07,16,08,1, 11.9,1,1, 8.334, 10518.016, 207.772, 52665.631 21/05/12,10:43:07,17,08,1, 11.9,1,1, 8.334, 10518.022, 207.762, 52665.638 21/05/12,10:43:07,18,08,1, 11.9,1,1, 8.334, 10518.032, 207.758, 52665.654 21/05/12,10:43:07,19,08,1, 11.9,1,1, 8.334, 10518.008, 207.748, 52665.526 21/05/12,10:43:08,00,08,1, 11.9,1,1, 8.333, 10518.006, 207.748, 52665.526 21/05/12,10:43:08,01,08,1, 11.9,1,1, 8.333, 10518.026, 207.708, 52665.465 21/05/12,10:43:08,02,08,1, 11.9,1,1, 8.333, 10518.031, 207.725, 52665.459 21/05/12,10:43:08,03,08,1, 11.9,1,1, 8.333, 10518.069, 207.710, 52665.502 21/05/12,10:43:08,04,08,1, 11.9,1,1, 8.333, 10518.056, 207.702, 52665.551 21/05/12,10:43:08,05,08,1, 11.9,1,1, 8.333, 10518.063, 207.726, 52665.616 21/05/12,10:43:08,06,08,1, 11.9,1,1, 8.333, 10518.073, 207.718, 52665.627 21/05/12,10:43:08,07,08,1, 11.9,1,1, 8.333, 10518.088, 207.716, 52665.562 21/05/12,10:43:08,08,08,1, 11.9,1,1, 8.333, 10518.093, 207.671, 52665.456 21/05/12,10:43:08,09,08,1, 11.9,1,1, 8.333, 10518.112, 207.682, 52665.418 21/05/12,10:43:08,10,08,1, 11.9,1,1, 8.333, 10518.105, 207.653, 52665.368 21/05/12,10:43:08,11,08,1, 11.9,1,1, 8.333, 10518.158, 207.660, 52665.420 21/05/12,10:43:08,12,08,1, 11.9,1,1, 8.333, 10518.153, 207.657, 52665.452 21/05/12,10:43:08,13,08,1, 11.9,1,1, 8.333, 10518.145, 207.664, 52665.521 21/05/12,10:43:08,14,08,1, 11.9,1,1, 8.333, 10518.166, 207.653, 52665.520 21/05/12,10:43:08,15,08,1, 11.9,1,1, 8.333, 10518.167, 207.658, 52665.517 21/05/12,10:43:08,16,08,1, 11.9,1,1, 8.333, 10518.209, 207.657, 52665.474 21/05/12,10:43:08,17,08,1, 11.9,1,1, 8.333, 10518.186, 207.632, 52665.462 21/05/12,10:43:08,18,08,1, 11.9,1,1, 8.333, 10518.222, 207.633, 52665.342 21/05/12,10:43:08,19,08,1, 11.9,1,1, 8.333, 10518.247, 207.599, 52665.372 21/05/12,10:43:09,00,08,1, 11.9,1,1, 8.333, 10518.240, 207.599, 52665.372 21/05/12,10:43:09,01,08,1, 11.9,1,1, 8.333, 10518.284, 207.613, 52665.433 21/05/12,10:43:09,02,08,1, 11.9,1,1, 8.333, 10518.291, 207.610, 52665.450 21/05/12,10:43:09,03,08,1, 11.9,1,1, 8.333, 10518.269, 207.603, 52665.460 21/05/12,10:43:09,04,08,1, 11.9,1,1, 8.333, 10518.289, 207.574, 52665.309 21/05/12,10:43:09,05,08,1, 11.9,1,1, 8.333, 10518.333, 207.592, 52665.359 21/05/12,10:43:09,06,08,1, 11.9,1,1, 8.333, 10518.333, 207.592, 52665.210 21/05/12,10:43:09,07,08,1, 11.9,1,1, 8.333, 10518.370, 207.553, 52665.221 21/05/12,10:43:09,08,08,1, 11.9,1,1, 8.333, 10518.360, 207.555, 52665.249 21/05/12,10:43:09,09,08,1, 11.9,1,1, 8.333, 10518.357, 207.549, 52665.341 21/05/12,10:43:09,10,08,1, 11.9,1,1, 8.333, 10518.377, 207.544, 52665.384 21/05/12,10:43:09,11,08,1, 11.9,1,1, 8.333, 10518.400, 207.563, 52665.387 21/05/12,10:43:09,12,08,1, 11.9,1,1, 8.333, 10518.408, 207.540, 52665.384 21/05/12,10:43:09,13,08,1, 11.9,1,1, 8.333, 10518.427, 207.528, 52665.371 21/05/12,10:43:09,14,08,1, 11.9,1,1, 8.333, 10518.441, 207.500, 52665.240 21/05/12,10:43:09,15,08,1, 11.9,1,1, 8.333, 10518.442, 207.511, 52665.205 21/05/12,10:43:09,16,08,1, 11.9,1,1, 8.333, 10518.461, 207.496, 52665.193 21/05/12,10:43:09,17,08,1, 11.9,1,1, 8.333, 10518.474, 207.489, 52665.250 21/05/12,10:43:09,18,08,1, 11.9,1,1, 8.333, 10518.482, 207.469, 52665.301 21/05/12,10:43:09,19,08,1, 11.9,1,1, 8.333, 10518.495, 207.468, 52665.328 21/05/12,10:43:10,00,08,1, 11.8,1,1, 8.329, 10518.490, 207.468, 52665.328 21/05/12,10:43:10,01,08,1, 11.8,1,1, 8.329, 10518.490, 207.467, 52665.323 21/05/12,10:43:10,02,08,1, 11.8,1,1, 8.329, 10518.497, 207.447, 52665.253 21/05/12,10:43:10,03,08,1, 11.8,1,1, 8.329, 10518.521, 207.439, 52665.193 21/05/12,10:43:10,04,08,1, 11.8,1,1, 8.329, 10518.532, 207.442, 52665.141 21/05/12,10:43:10,05,08,1, 11.8,1,1, 8.329, 10518.519, 207.420, 52665.144 21/05/12,10:43:10,06,08,1, 11.8,1,1, 8.329, 10518.547, 207.409, 52665.197 21/05/12,10:43:10,07,08,1, 11.8,1,1, 8.329, 10518.551, 207.389, 52665.204 21/05/12,10:43:10,08,08,1, 11.8,1,1, 8.329, 10518.507, 207.393, 52665.243 21/05/12,10:43:10,09,08,1, 11.8,1,1, 8.329, 10518.535, 207.375, 52665.309 21/05/12,10:43:10,10,08,1, 11.8,1,1, 8.329, 10518.563, 207.368, 52665.252 21/05/12,10:43:10,11,08,1, 11.8,1,1, 8.329, 10518.572, 207.338, 52665.145 21/05/12,10:43:10,12,08,1, 11.8,1,1, 8.329, 10518.561, 207.348, 52665.079 21/05/12,10:43:10,13,08,1, 11.8,1,1, 8.329, 10518.533, 207.309, 52665.032 21/05/12,10:43:10,14,08,1, 11.8,1,1, 8.329, 10518.601, 207.336, 52665.112 21/05/12,10:43:10,15,08,1, 11.8,1,1, 8.329, 10518.586, 207.334, 52665.118 21/05/12,10:43:10,16,08,1, 11.8,1,1, 8.329, 10518.593, 207.333, 52665.210 21/05/12,10:43:10,17,08,1, 11.8,1,1, 8.329, 10518.582, 207.313, 52665.191 21/05/12,10:43:10,18,08,1, 11.8,1,1, 8.329, 10518.594, 207.322, 52665.194 21/05/12,10:43:10,19,08,1, 11.8,1,1, 8.329, 10518.597, 207.310, 52665.086 21/05/12,10:43:11,00,08,1, 11.9,1,1, 8.337, 10518.590, 207.310, 52665.086 21/05/12,10:43:11,01,08,1, 11.9,1,1, 8.337, 10518.633, 207.256, 52664.994 21/05/12,10:43:11,02,08,1, 11.9,1,1, 8.337, 10518.636, 207.250, 52664.973 21/05/12,10:43:11,03,08,1, 11.9,1,1, 8.337, 10518.618, 207.255, 52665.035 21/05/12,10:43:11,04,08,1, 11.9,1,1, 8.337, 10518.632, 207.226, 52665.076 21/05/12,10:43:11,05,08,1, 11.9,1,1, 8.337, 10518.657, 207.261, 52665.148 21/05/12,10:43:11,06,08,1, 11.9,1,1, 8.337, 10518.655, 207.251, 52665.135 21/05/12,10:43:11,07,08,1, 11.9,1,1, 8.337, 10518.684, 207.253, 52665.077 21/05/12,10:43:11,08,08,1, 11.9,1,1, 8.337, 10518.677, 207.232, 52665.028 21/05/12,10:43:11,09,08,1, 11.9,1,1, 8.337, 10518.691, 207.215, 52664.913 21/05/12,10:43:11,10,08,1, 11.9,1,1, 8.337, 10518.718, 207.214, 52664.952 21/05/12,10:43:11,11,08,1, 11.9,1,1, 8.337, 10518.714, 207.224, 52664.949 21/05/12,10:43:11,12,08,1, 11.9,1,1, 8.337, 10518.721, 207.201, 52664.982 21/05/12,10:43:11,13,08,1, 11.9,1,1, 8.337, 10518.741, 207.205, 52665.054 21/05/12,10:43:11,14,08,1, 11.9,1,1, 8.337, 10518.753, 207.196, 52664.949 21/05/12,10:43:11,15,08,1, 11.9,1,1, 8.337, 10518.779, 207.191, 52665.090 21/05/12,10:43:11,16,08,1, 11.9,1,1, 8.337, 10518.807, 207.157, 52664.948 21/05/12,10:43:11,17,08,1, 11.9,1,1, 8.337, 10518.821, 207.166, 52664.933 21/05/12,10:43:11,18,08,1, 11.9,1,1, 8.337, 10518.809, 207.157, 52664.872 21/05/12,10:43:11,19,08,1, 11.9,1,1, 8.337, 10518.820, 207.145, 52664.850 21/05/12,10:43:12,00,08,1, 11.9,1,1, 8.332, 10518.816, 207.145, 52664.850 21/05/12,10:43:12,01,08,1, 11.9,1,1, 8.332, 10518.880, 207.147, 52664.977 21/05/12,10:43:12,02,08,1, 11.9,1,1, 8.332, 10518.876, 207.161, 52665.024 21/05/12,10:43:12,03,08,1, 11.9,1,1, 8.332, 10518.904, 207.143, 52664.980 21/05/12,10:43:12,04,08,1, 11.9,1,1, 8.332, 10518.913, 207.140, 52664.952 21/05/12,10:43:12,05,08,1, 11.9,1,1, 8.332, 10518.941, 207.122, 52665.036 21/05/12,10:43:12,06,08,1, 11.9,1,1, 8.332, 10518.938, 207.104, 52664.783 21/05/12,10:43:12,07,08,1, 11.9,1,1, 8.332, 10518.952, 207.099, 52664.798 21/05/12,10:43:12,08,08,1, 11.9,1,1, 8.332, 10518.989, 207.115, 52664.823 21/05/12,10:43:12,09,08,1, 11.9,1,1, 8.332, 10519.021, 207.104, 52664.856 21/05/12,10:43:12,10,08,1, 11.9,1,1, 8.332, 10519.034, 207.101, 52664.913 21/05/12,10:43:12,11,08,1, 11.9,1,1, 8.332, 10519.047, 207.113, 52664.983 21/05/12,10:43:12,12,08,1, 11.9,1,1, 8.332, 10519.053, 207.091, 52664.963 21/05/12,10:43:12,13,08,1, 11.9,1,1, 8.332, 10519.074, 207.102, 52664.855 21/05/12,10:43:12,14,08,1, 11.9,1,1, 8.332, 10519.062, 207.098, 52664.769 21/05/12,10:43:12,15,08,1, 11.9,1,1, 8.332, 10519.099, 207.094, 52664.739 21/05/12,10:43:12,16,08,1, 11.9,1,1, 8.332, 10519.122, 207.078, 52664.749 21/05/12,10:43:12,17,08,1, 11.9,1,1, 8.332, 10519.118, 207.086, 52664.829 21/05/12,10:43:12,18,08,1, 11.9,1,1, 8.332, 10519.123, 207.080, 52664.879 21/05/12,10:43:12,19,08,1, 11.9,1,1, 8.332, 10519.162, 207.074, 52664.888 21/05/12,10:43:13,00,08,1, 11.9,1,1, 8.329, 10519.158, 207.074, 52664.888 21/05/12,10:43:13,01,08,1, 11.9,1,1, 8.329, 10519.170, 207.091, 52664.859 21/05/12,10:43:13,02,08,1, 11.9,1,1, 8.329, 10519.156, 207.076, 52664.805 21/05/12,10:43:13,03,08,1, 11.9,1,1, 8.329, 10519.189, 207.084, 52664.872 21/05/12,10:43:13,04,08,1, 11.9,1,1, 8.329, 10519.194, 207.064, 52664.667 21/05/12,10:43:13,05,08,1, 11.9,1,1, 8.329, 10519.194, 207.063, 52664.727 21/05/12,10:43:13,06,08,1, 11.9,1,1, 8.329, 10519.196, 207.068, 52664.834 21/05/12,10:43:13,07,08,1, 11.9,1,1, 8.329, 10519.224, 207.056, 52664.883 21/05/12,10:43:13,08,08,1, 11.9,1,1, 8.329, 10519.224, 207.058, 52664.899 21/05/12,10:43:13,09,08,1, 11.9,1,1, 8.329, 10519.223, 207.058, 52664.833 21/05/12,10:43:13,10,08,1, 11.9,1,1, 8.329, 10519.252, 207.060, 52664.766 21/05/12,10:43:13,11,08,1, 11.9,1,1, 8.329, 10519.275, 207.048, 52664.699 21/05/12,10:43:13,12,08,1, 11.9,1,1, 8.329, 10519.272, 207.056, 52664.670 21/05/12,10:43:13,13,08,1, 11.9,1,1, 8.329, 10519.259, 207.044, 52664.653 21/05/12,10:43:13,14,08,1, 11.9,1,1, 8.329, 10519.281, 207.056, 52664.774 21/05/12,10:43:13,15,08,1, 11.9,1,1, 8.329, 10519.287, 207.056, 52664.805 21/05/12,10:43:13,16,08,1, 11.9,1,1, 8.329, 10519.311, 207.054, 52664.790 21/05/12,10:43:13,17,08,1, 11.9,1,1, 8.329, 10519.326, 207.048, 52664.782 21/05/12,10:43:13,18,08,1, 11.9,1,1, 8.329, 10519.303, 207.027, 52664.704 21/05/12,10:43:13,19,08,1, 11.9,1,1, 8.329, 10519.320, 207.024, 52664.691 21/05/12,10:43:14,00,08,1, 11.9,1,1, 8.333, 10519.316, 207.024, 52664.691 21/05/12,10:43:14,01,08,1, 11.9,1,1, 8.333, 10519.333, 207.021, 52664.641 21/05/12,10:43:14,02,08,1, 11.9,1,1, 8.333, 10519.363, 207.049, 52664.717 21/05/12,10:43:14,03,08,1, 11.9,1,1, 8.333, 10519.378, 207.045, 52664.779 21/05/12,10:43:14,04,08,1, 11.9,1,1, 8.333, 10519.386, 207.044, 52664.783 21/05/12,10:43:14,05,08,1, 11.9,1,1, 8.333, 10519.400, 207.053, 52664.788 21/05/12,10:43:14,06,08,1, 11.9,1,1, 8.333, 10519.391, 207.057, 52664.714 21/05/12,10:43:14,07,08,1, 11.9,1,1, 8.333, 10519.400, 207.025, 52664.608 21/05/12,10:43:14,08,08,1, 11.9,1,1, 8.333, 10519.425, 207.027, 52664.551 21/05/12,10:43:14,09,08,1, 11.9,1,1, 8.333, 10519.448, 207.025, 52664.590 21/05/12,10:43:14,10,08,1, 11.9,1,1, 8.333, 10519.450, 207.036, 52664.627 21/05/12,10:43:14,11,08,1, 11.9,1,1, 8.333, 10519.446, 207.035, 52664.729 21/05/12,10:43:14,12,08,1, 11.9,1,1, 8.333, 10519.471, 207.029, 52664.741 21/05/12,10:43:14,13,08,1, 11.9,1,1, 8.333, 10519.476, 207.013, 52664.812 21/05/12,10:43:14,14,08,1, 11.9,1,1, 8.333, 10519.480, 207.015, 52664.735 21/05/12,10:43:14,15,08,1, 11.9,1,1, 8.333, 10519.484, 207.027, 52664.636 21/05/12,10:43:14,16,08,1, 11.9,1,1, 8.333, 10519.525, 207.014, 52664.630 21/05/12,10:43:14,17,08,1, 11.9,1,1, 8.333, 10519.563, 207.013, 52664.587 21/05/12,10:43:14,18,08,1, 11.9,1,1, 8.333, 10519.572, 207.013, 52664.604 21/05/12,10:43:14,19,08,1, 11.9,1,1, 8.333, 10519.577, 207.014, 52664.658 21/05/12,10:43:15,00,08,1, 11.9,1,1, 8.336, 10519.575, 207.014, 52664.658 21/05/12,10:43:15,01,08,1, 11.9,1,1, 8.336, 10519.624, 207.009, 52664.766 21/05/12,10:43:15,02,08,1, 11.9,1,1, 8.336, 10519.627, 206.994, 52664.691 21/05/12,10:43:15,03,08,1, 11.9,1,1, 8.336, 10519.660, 207.007, 52664.699 21/05/12,10:43:15,04,08,1, 11.9,1,1, 8.336, 10519.656, 206.990, 52664.584 21/05/12,10:43:15,05,08,1, 11.9,1,1, 8.336, 10519.697, 207.004, 52664.562 21/05/12,10:43:15,06,08,1, 11.9,1,1, 8.336, 10519.665, 206.990, 52664.546 21/05/12,10:43:15,07,08,1, 11.9,1,1, 8.336, 10519.696, 206.971, 52664.608 21/05/12,10:43:15,08,08,1, 11.9,1,1, 8.336, 10519.708, 207.003, 52664.674 21/05/12,10:43:15,09,08,1, 11.9,1,1, 8.336, 10519.717, 207.012, 52664.747 21/05/12,10:43:15,10,08,1, 11.9,1,1, 8.336, 10519.745, 206.989, 52664.679 21/05/12,10:43:15,11,08,1, 11.9,1,1, 8.336, 10519.765, 206.984, 52664.658 21/05/12,10:43:15,12,08,1, 11.9,1,1, 8.336, 10519.773, 206.974, 52664.602 21/05/12,10:43:15,13,08,1, 11.9,1,1, 8.336, 10519.789, 206.953, 52664.592 21/05/12,10:43:15,14,08,1, 11.9,1,1, 8.336, 10519.793, 206.956, 52664.554 21/05/12,10:43:15,15,08,1, 11.9,1,1, 8.336, 10519.809, 206.973, 52664.566 21/05/12,10:43:15,16,08,1, 11.9,1,1, 8.336, 10519.793, 206.979, 52664.633 21/05/12,10:43:15,17,08,1, 11.9,1,1, 8.336, 10519.816, 206.973, 52664.683 21/05/12,10:43:15,18,08,1, 11.9,1,1, 8.336, 10519.822, 206.970, 52664.698 21/05/12,10:43:15,19,08,1, 11.9,1,1, 8.336, 10519.819, 206.980, 52664.661 21/05/12,10:43:16,00,08,1, 11.9,1,1, 8.339, 10519.817, 206.980, 52664.661 21/05/12,10:43:16,01,08,1, 11.9,1,1, 8.339, 10519.836, 206.959, 52664.572 21/05/12,10:43:16,02,08,1, 11.9,1,1, 8.339, 10519.875, 206.943, 52664.504 21/05/12,10:43:16,03,08,1, 11.9,1,1, 8.339, 10519.860, 206.948, 52664.514 21/05/12,10:43:16,04,08,1, 11.9,1,1, 8.339, 10519.868, 206.951, 52664.554 21/05/12,10:43:16,05,08,1, 11.9,1,1, 8.339, 10519.871, 206.947, 52664.573 21/05/12,10:43:16,06,08,1, 11.9,1,1, 8.339, 10519.892, 206.961, 52664.632 21/05/12,10:43:16,07,08,1, 11.9,1,1, 8.339, 10519.899, 206.949, 52664.652 21/05/12,10:43:16,08,08,1, 11.9,1,1, 8.339, 10519.885, 206.935, 52664.620 21/05/12,10:43:16,09,08,1, 11.9,1,1, 8.339, 10519.898, 206.919, 52664.489 21/05/12,10:43:16,10,08,1, 11.9,1,1, 8.339, 10519.905, 206.920, 52664.455 21/05/12,10:43:16,11,08,1, 11.9,1,1, 8.339, 10519.921, 206.946, 52664.448 21/05/12,10:43:16,12,08,1, 11.9,1,1, 8.339, 10519.938, 206.929, 52664.428 21/05/12,10:43:16,13,08,1, 11.9,1,1, 8.339, 10519.938, 206.928, 52664.508 21/05/12,10:43:16,14,08,1, 11.9,1,1, 8.339, 10519.917, 206.946, 52664.568 21/05/12,10:43:16,15,08,1, 11.9,1,1, 8.339, 10519.965, 206.952, 52664.572 21/05/12,10:43:16,16,08,1, 11.9,1,1, 8.339, 10519.986, 206.963, 52664.635 21/05/12,10:43:16,17,08,1, 11.9,1,1, 8.339, 10519.947, 206.956, 52664.541 21/05/12,10:43:16,18,08,1, 11.9,1,1, 8.339, 10519.988, 206.970, 52664.482 21/05/12,10:43:16,19,08,1, 11.9,1,1, 8.339, 10520.004, 206.962, 52664.438 21/05/12,10:43:17,00,08,1, 11.9,1,1, 8.333, 10520.000, 206.962, 52664.438 21/05/12,10:43:17,01,08,1, 11.9,1,1, 8.333, 10520.013, 206.936, 52664.452 21/05/12,10:43:17,02,08,1, 11.9,1,1, 8.333, 10520.029, 206.983, 52664.494 21/05/12,10:43:17,03,08,1, 11.9,1,1, 8.333, 10520.010, 206.940, 52664.522 21/05/12,10:43:17,04,08,1, 11.9,1,1, 8.333, 10520.027, 206.973, 52664.574 21/05/12,10:43:17,05,08,1, 11.9,1,1, 8.333, 10520.052, 206.960, 52664.541 21/05/12,10:43:17,06,08,1, 11.9,1,1, 8.333, 10520.055, 206.962, 52664.509 21/05/12,10:43:17,07,08,1, 11.9,1,1, 8.333, 10520.074, 206.952, 52664.413 21/05/12,10:43:17,08,08,1, 11.9,1,1, 8.333, 10520.101, 206.952, 52664.400 21/05/12,10:43:17,09,08,1, 11.9,1,1, 8.333, 10520.081, 206.947, 52664.147 21/05/12,10:43:17,10,08,1, 11.9,1,1, 8.333, 10520.109, 206.960, 52664.514 21/05/12,10:43:17,11,08,1, 11.9,1,1, 8.333, 10520.133, 206.981, 52664.520 21/05/12,10:43:17,12,08,1, 11.9,1,1, 8.333, 10520.130, 206.966, 52664.537 21/05/12,10:43:17,13,08,1, 11.9,1,1, 8.333, 10520.162, 206.988, 52664.576 21/05/12,10:43:17,14,08,1, 11.9,1,1, 8.333, 10520.184, 206.971, 52664.510 21/05/12,10:43:17,15,08,1, 11.9,1,1, 8.333, 10520.212, 206.971, 52664.417 21/05/12,10:43:17,16,08,1, 11.9,1,1, 8.333, 10520.221, 206.973, 52664.398 21/05/12,10:43:17,17,08,1, 11.9,1,1, 8.333, 10520.229, 206.969, 52664.336 21/05/12,10:43:17,18,08,1, 11.9,1,1, 8.333, 10520.251, 206.963, 52664.388 21/05/12,10:43:17,19,08,1, 11.9,1,1, 8.333, 10520.266, 206.993, 52664.426 21/05/12,10:43:18,00,08,1, 11.9,1,1, 8.337, 10520.259, 206.993, 52664.426 21/05/12,10:43:18,01,08,1, 11.9,1,1, 8.337, 10520.318, 207.021, 52664.480 21/05/12,10:43:18,02,08,1, 11.9,1,1, 8.337, 10520.325, 207.006, 52664.343 21/05/12,10:43:18,03,08,1, 11.9,1,1, 8.337, 10520.295, 207.011, 52664.465 21/05/12,10:43:18,04,08,1, 11.9,1,1, 8.337, 10520.319, 207.000, 52664.358 21/05/12,10:43:18,05,08,1, 11.9,1,1, 8.337, 10520.348, 207.028, 52664.332 21/05/12,10:43:18,06,08,1, 11.9,1,1, 8.337, 10520.368, 207.033, 52664.318 21/05/12,10:43:18,07,08,1, 11.9,1,1, 8.337, 10520.392, 207.035, 52664.338 21/05/12,10:43:18,08,08,1, 11.9,1,1, 8.337, 10520.372, 207.028, 52664.434 21/05/12,10:43:18,09,08,1, 11.9,1,1, 8.337, 10520.352, 207.048, 52664.486 21/05/12,10:43:18,10,08,1, 11.9,1,1, 8.337, 10520.395, 207.031, 52664.482 21/05/12,10:43:18,11,08,1, 11.9,1,1, 8.337, 10520.406, 207.035, 52664.455 21/05/12,10:43:18,12,08,1, 11.9,1,1, 8.337, 10520.402, 207.050, 52664.349 21/05/12,10:43:18,13,08,1, 11.9,1,1, 8.337, 10520.396, 207.050, 52664.295 21/05/12,10:43:18,14,08,1, 11.9,1,1, 8.337, 10520.442, 207.051, 52664.296 21/05/12,10:43:18,15,08,1, 11.9,1,1, 8.337, 10520.436, 207.042, 52664.296 21/05/12,10:43:18,16,08,1, 11.9,1,1, 8.337, 10520.461, 207.067, 52664.362 21/05/12,10:43:18,17,08,1, 11.9,1,1, 8.337, 10520.509, 207.071, 52664.447 21/05/12,10:43:18,18,08,1, 11.9,1,1, 8.337, 10520.495, 207.088, 52664.458 21/05/12,10:43:18,19,08,1, 11.9,1,1, 8.337, 10520.486, 207.068, 52664.410 21/05/12,10:43:19,00,08,1, 11.9,1,1, 8.337, 10520.484, 207.068, 52664.410 21/05/12,10:43:19,01,08,1, 11.9,1,1, 8.337, 10520.520, 207.062, 52664.306 21/05/12,10:43:19,02,08,1, 11.9,1,1, 8.337, 10520.529, 207.065, 52664.255 21/05/12,10:43:19,03,08,1, 11.9,1,1, 8.337, 10520.527, 207.070, 52664.273 21/05/12,10:43:19,04,08,1, 11.9,1,1, 8.337, 10520.534, 207.074, 52664.303 21/05/12,10:43:19,05,08,1, 11.9,1,1, 8.337, 10520.531, 207.090, 52664.385 21/05/12,10:43:19,06,08,1, 11.9,1,1, 8.337, 10520.524, 207.116, 52664.414 21/05/12,10:43:19,07,08,1, 11.9,1,1, 8.337, 10520.541, 207.085, 52664.423 21/05/12,10:43:19,08,08,1, 11.9,1,1, 8.337, 10520.544, 207.104, 52664.372 21/05/12,10:43:19,09,08,1, 11.9,1,1, 8.337, 10520.577, 207.103, 52664.252 21/05/12,10:43:19,10,08,1, 11.9,1,1, 8.337, 10520.598, 207.090, 52664.261 21/05/12,10:43:19,11,08,1, 11.9,1,1, 8.337, 10520.592, 207.090, 52664.187 21/05/12,10:43:19,12,08,1, 11.9,1,1, 8.337, 10520.594, 207.109, 52664.274 21/05/12,10:43:19,13,08,1, 11.9,1,1, 8.337, 10520.598, 207.139, 52664.320 21/05/12,10:43:19,14,08,1, 11.9,1,1, 8.337, 10520.615, 207.125, 52664.362 21/05/12,10:43:19,15,08,1, 11.9,1,1, 8.337, 10520.623, 207.164, 52664.374 21/05/12,10:43:19,16,08,1, 11.9,1,1, 8.337, 10520.640, 207.137, 52664.347 21/05/12,10:43:19,17,08,1, 11.9,1,1, 8.337, 10520.636, 207.140, 52664.273 21/05/12,10:43:19,18,08,1, 11.9,1,1, 8.337, 10520.637, 207.103, 52664.213 21/05/12,10:43:19,19,08,1, 11.9,1,1, 8.337, 10520.657, 207.139, 52664.162 21/05/12,10:43:20,00,08,1, 11.9,1,1, 8.335, 10520.651, 207.139, 52664.162 21/05/12,10:43:20,01,08,1, 11.9,1,1, 8.335, 10520.683, 207.142, 52664.279 21/05/12,10:43:20,02,08,1, 11.9,1,1, 8.335, 10520.699, 207.149, 52664.356 21/05/12,10:43:20,03,08,1, 11.9,1,1, 8.335, 10520.700, 207.148, 52664.375 21/05/12,10:43:20,04,08,1, 11.9,1,1, 8.335, 10520.737, 207.156, 52664.536 21/05/12,10:43:20,05,08,1, 11.9,1,1, 8.335, 10520.743, 207.128, 52664.176 21/05/12,10:43:20,06,08,1, 11.9,1,1, 8.335, 10520.724, 207.170, 52664.207 21/05/12,10:43:20,07,08,1, 11.9,1,1, 8.335, 10520.763, 207.155, 52664.210 21/05/12,10:43:20,08,08,1, 11.9,1,1, 8.335, 10520.790, 207.189, 52664.179 21/05/12,10:43:20,09,08,1, 11.9,1,1, 8.335, 10520.789, 207.170, 52664.249 21/05/12,10:43:20,10,08,1, 11.9,1,1, 8.335, 10520.816, 207.177, 52664.321 21/05/12,10:43:20,11,08,1, 11.9,1,1, 8.335, 10520.827, 207.171, 52664.346 21/05/12,10:43:20,12,08,1, 11.9,1,1, 8.335, 10520.839, 207.195, 52664.337 21/05/12,10:43:20,13,08,1, 11.9,1,1, 8.335, 10520.828, 207.182, 52664.262 21/05/12,10:43:20,14,08,1, 11.9,1,1, 8.335, 10520.878, 207.183, 52664.213 21/05/12,10:43:20,15,08,1, 11.9,1,1, 8.335, 10520.873, 207.184, 52664.152 21/05/12,10:43:20,16,08,1, 11.9,1,1, 8.335, 10520.892, 207.187, 52664.164 21/05/12,10:43:20,17,08,1, 11.9,1,1, 8.335, 10520.920, 207.199, 52664.134 21/05/12,10:43:20,18,08,1, 11.9,1,1, 8.335, 10520.929, 207.200, 52664.344 21/05/12,10:43:20,19,08,1, 11.9,1,1, 8.335, 10520.936, 207.211, 52664.357 21/05/12,10:43:21,00,08,1, 11.9,1,1, 8.334, 10520.935, 207.211, 52664.357 21/05/12,10:43:21,01,08,1, 11.9,1,1, 8.334, 10520.945, 207.238, 52664.298 21/05/12,10:43:21,02,08,1, 11.9,1,1, 8.334, 10520.958, 207.221, 52664.222 21/05/12,10:43:21,03,08,1, 11.9,1,1, 8.334, 10520.974, 207.221, 52664.173 21/05/12,10:43:21,04,08,1, 11.9,1,1, 8.334, 10520.995, 207.223, 52664.156 21/05/12,10:43:21,05,08,1, 11.9,1,1, 8.334, 10521.025, 207.205, 52664.247 21/05/12,10:43:21,06,08,1, 11.9,1,1, 8.334, 10521.019, 207.240, 52664.295 21/05/12,10:43:21,07,08,1, 11.9,1,1, 8.334, 10521.031, 207.268, 52664.323 21/05/12,10:43:21,08,08,1, 11.9,1,1, 8.334, 10521.046, 207.268, 52664.357 21/05/12,10:43:21,09,08,1, 11.9,1,1, 8.334, 10521.059, 207.264, 52664.300 21/05/12,10:43:21,10,08,1, 11.9,1,1, 8.334, 10521.063, 207.258, 52664.241 21/05/12,10:43:21,11,08,1, 11.9,1,1, 8.334, 10521.067, 207.265, 52664.164 21/05/12,10:43:21,12,08,1, 11.9,1,1, 8.334, 10521.087, 207.261, 52664.183 21/05/12,10:43:21,13,08,1, 11.9,1,1, 8.334, 10521.117, 207.281, 52664.213 21/05/12,10:43:21,14,08,1, 11.9,1,1, 8.334, 10521.131, 207.285, 52664.276 21/05/12,10:43:21,15,08,1, 11.9,1,1, 8.334, 10521.124, 207.279, 52664.331 21/05/12,10:43:21,16,08,1, 11.9,1,1, 8.334, 10521.140, 207.304, 52664.327 21/05/12,10:43:21,17,08,1, 11.9,1,1, 8.334, 10521.152, 207.313, 52664.308 21/05/12,10:43:21,18,08,1, 11.9,1,1, 8.334, 10521.169, 207.279, 52664.273 21/05/12,10:43:21,19,08,1, 11.9,1,1, 8.334, 10521.186, 207.293, 52664.194 21/05/12,10:43:22,00,08,1, 11.9,1,1, 8.335, 10521.185, 207.293, 52664.194 21/05/12,10:43:22,01,08,1, 11.9,1,1, 8.335, 10521.203, 207.342, 52664.175 21/05/12,10:43:22,02,08,1, 11.9,1,1, 8.335, 10521.199, 207.331, 52664.234 21/05/12,10:43:22,03,08,1, 11.9,1,1, 8.335, 10521.199, 207.344, 52664.291 21/05/12,10:43:22,04,08,1, 11.9,1,1, 8.335, 10521.197, 207.370, 52664.352 21/05/12,10:43:22,05,08,1, 11.9,1,1, 8.335, 10521.231, 207.361, 52664.349 21/05/12,10:43:22,06,08,1, 11.9,1,1, 8.335, 10521.215, 207.364, 52664.275 21/05/12,10:43:22,07,08,1, 11.9,1,1, 8.335, 10521.229, 207.332, 52664.209 21/05/12,10:43:22,08,08,1, 11.9,1,1, 8.335, 10521.241, 207.362, 52664.175 21/05/12,10:43:22,09,08,1, 11.9,1,1, 8.335, 10521.245, 207.389, 52664.167 21/05/12,10:43:22,10,08,1, 11.9,1,1, 8.335, 10521.275, 207.402, 52664.200 21/05/12,10:43:22,11,08,1, 11.9,1,1, 8.335, 10521.299, 207.395, 52664.287 21/05/12,10:43:22,12,08,1, 11.9,1,1, 8.335, 10521.303, 207.424, 52664.331 21/05/12,10:43:22,13,08,1, 11.9,1,1, 8.335, 10521.294, 207.430, 52664.329 21/05/12,10:43:22,14,08,1, 11.9,1,1, 8.335, 10521.322, 207.451, 52664.316 21/05/12,10:43:22,15,08,1, 11.9,1,1, 8.335, 10521.305, 207.413, 52664.246 21/05/12,10:43:22,16,08,1, 11.9,1,1, 8.335, 10521.326, 207.394, 52664.188 21/05/12,10:43:22,17,08,1, 11.9,1,1, 8.335, 10521.344, 207.416, 52664.163 21/05/12,10:43:22,18,08,1, 11.9,1,1, 8.335, 10521.381, 207.449, 52664.172 21/05/12,10:43:22,19,08,1, 11.9,1,1, 8.335, 10521.372, 207.474, 52664.218 21/05/12,10:43:23,00,08,1, 11.8,1,1, 8.333, 10521.369, 207.474, 52664.218 21/05/12,10:43:23,01,08,1, 11.8,1,1, 8.333, 10521.376, 207.498, 52664.333 21/05/12,10:43:23,02,08,1, 11.8,1,1, 8.333, 10521.391, 207.488, 52664.294 21/05/12,10:43:23,03,08,1, 11.8,1,1, 8.333, 10521.416, 207.466, 52664.101 21/05/12,10:43:23,04,08,1, 11.8,1,1, 8.333, 10521.422, 207.494, 52664.230 21/05/12,10:43:23,05,08,1, 11.8,1,1, 8.333, 10521.443, 207.509, 52664.208 21/05/12,10:43:23,06,08,1, 11.8,1,1, 8.333, 10521.452, 207.504, 52664.163 21/05/12,10:43:23,07,08,1, 11.8,1,1, 8.333, 10521.460, 207.506, 52664.178 21/05/12,10:43:23,08,08,1, 11.8,1,1, 8.333, 10521.483, 207.517, 52664.236 21/05/12,10:43:23,09,08,1, 11.8,1,1, 8.333, 10521.486, 207.516, 52664.284 21/05/12,10:43:23,10,08,1, 11.8,1,1, 8.333, 10521.490, 207.528, 52664.329 21/05/12,10:43:23,11,08,1, 11.8,1,1, 8.333, 10521.497, 207.554, 52664.284 21/05/12,10:43:23,12,08,1, 11.8,1,1, 8.333, 10521.512, 207.523, 52664.195 21/05/12,10:43:23,13,08,1, 11.8,1,1, 8.333, 10521.527, 207.528, 52664.142 21/05/12,10:43:23,14,08,1, 11.8,1,1, 8.333, 10521.547, 207.542, 52664.133 21/05/12,10:43:23,15,08,1, 11.8,1,1, 8.333, 10521.541, 207.541, 52664.129 21/05/12,10:43:23,16,08,1, 11.8,1,1, 8.333, 10521.580, 207.564, 52664.202 21/05/12,10:43:23,17,08,1, 11.8,1,1, 8.333, 10521.605, 207.575, 52664.230 21/05/12,10:43:23,18,08,1, 11.8,1,1, 8.333, 10521.613, 207.576, 52664.293 21/05/12,10:43:23,19,08,1, 11.8,1,1, 8.333, 10521.591, 207.601, 52664.537 21/05/12,10:43:24,00,08,1, 11.9,1,1, 8.337, 10521.586, 207.601, 52664.537 21/05/12,10:43:24,01,08,1, 11.9,1,1, 8.337, 10521.635, 207.591, 52664.160 21/05/12,10:43:24,02,08,1, 11.9,1,1, 8.337, 10521.678, 207.587, 52664.112 21/05/12,10:43:24,03,08,1, 11.9,1,1, 8.337, 10521.683, 207.576, 52664.104 21/05/12,10:43:24,04,08,1, 11.9,1,1, 8.337, 10521.717, 207.590, 52663.947 21/05/12,10:43:24,05,08,1, 11.9,1,1, 8.337, 10521.737, 207.585, 52664.159 21/05/12,10:43:24,06,08,1, 11.9,1,1, 8.337, 10521.734, 207.609, 52664.243 21/05/12,10:43:24,07,08,1, 11.9,1,1, 8.337, 10521.712, 207.621, 52664.260 21/05/12,10:43:24,08,08,1, 11.9,1,1, 8.337, 10521.745, 207.633, 52664.281 21/05/12,10:43:24,09,08,1, 11.9,1,1, 8.337, 10521.758, 207.630, 52664.198 21/05/12,10:43:24,10,08,1, 11.9,1,1, 8.337, 10521.754, 207.634, 52664.116 21/05/12,10:43:24,11,08,1, 11.9,1,1, 8.337, 10521.781, 207.638, 52664.094 21/05/12,10:43:24,12,08,1, 11.9,1,1, 8.337, 10521.777, 207.631, 52664.112 21/05/12,10:43:24,13,08,1, 11.9,1,1, 8.337, 10521.787, 207.650, 52664.138 21/05/12,10:43:24,14,08,1, 11.9,1,1, 8.337, 10521.819, 207.691, 52664.213 21/05/12,10:43:24,15,08,1, 11.9,1,1, 8.337, 10521.827, 207.652, 52664.256 21/05/12,10:43:24,16,08,1, 11.9,1,1, 8.337, 10521.796, 207.689, 52664.260 21/05/12,10:43:24,17,08,1, 11.9,1,1, 8.337, 10521.835, 207.665, 52664.234 21/05/12,10:43:24,18,08,1, 11.9,1,1, 8.337, 10521.835, 207.666, 52664.134 21/05/12,10:43:24,19,08,1, 11.9,1,1, 8.337, 10521.840, 207.695, 52664.091 21/05/12,10:43:25,00,08,1, 11.8,1,1, 8.340, 10521.836, 207.695, 52664.091 21/05/12,10:43:25,01,08,1, 11.8,1,1, 8.340, 10521.872, 207.698, 52664.065 21/05/12,10:43:25,02,08,1, 11.8,1,1, 8.340, 10521.820, 207.737, 52664.290 21/05/12,10:43:25,03,08,1, 11.8,1,1, 8.340, 10521.893, 207.716, 52664.268 21/05/12,10:43:25,04,08,1, 11.8,1,1, 8.340, 10521.890, 207.715, 52664.283 21/05/12,10:43:25,05,08,1, 11.8,1,1, 8.340, 10521.901, 207.723, 52664.245 21/05/12,10:43:25,06,08,1, 11.8,1,1, 8.340, 10521.886, 207.715, 52664.179 21/05/12,10:43:25,07,08,1, 11.8,1,1, 8.340, 10521.912, 207.725, 52664.124 21/05/12,10:43:25,08,08,1, 11.8,1,1, 8.340, 10521.876, 207.691, 52664.054 21/05/12,10:43:25,09,08,1, 11.8,1,1, 8.340, 10521.871, 207.731, 52664.077 21/05/12,10:43:25,10,08,1, 11.8,1,1, 8.340, 10521.916, 207.716, 52664.112 21/05/12,10:43:25,11,08,1, 11.8,1,1, 8.340, 10521.915, 207.726, 52664.182 21/05/12,10:43:25,12,08,1, 11.8,1,1, 8.340, 10521.896, 207.743, 52664.211 21/05/12,10:43:25,13,08,1, 11.8,1,1, 8.340, 10521.914, 207.763, 52664.192 21/05/12,10:43:25,14,08,1, 11.8,1,1, 8.340, 10521.924, 207.745, 52664.158 21/05/12,10:43:25,15,08,1, 11.8,1,1, 8.340, 10521.890, 207.729, 52664.118 21/05/12,10:43:25,16,08,1, 11.8,1,1, 8.340, 10521.920, 207.736, 52664.084 21/05/12,10:43:25,17,08,1, 11.8,1,1, 8.340, 10521.940, 207.752, 52664.056 21/05/12,10:43:25,18,08,1, 11.8,1,1, 8.340, 10521.948, 207.754, 52664.114 21/05/12,10:43:25,19,08,1, 11.8,1,1, 8.340, 10521.956, 207.750, 52664.163 21/05/12,10:43:26,00,08,1, 11.9,1,1, 8.335, 10521.953, 207.750, 52664.163 21/05/12,10:43:26,01,08,1, 11.9,1,1, 8.335, 10521.940, 207.761, 52664.242 21/05/12,10:43:26,02,08,1, 11.9,1,1, 8.335, 10521.943, 207.777, 52664.208 21/05/12,10:43:26,03,08,1, 11.9,1,1, 8.335, 10521.949, 207.753, 52664.117 21/05/12,10:43:26,04,08,1, 11.9,1,1, 8.335, 10521.954, 207.761, 52664.067 21/05/12,10:43:26,05,08,1, 11.9,1,1, 8.335, 10521.973, 207.752, 52664.051 21/05/12,10:43:26,06,08,1, 11.9,1,1, 8.335, 10521.992, 207.761, 52664.061 21/05/12,10:43:26,07,08,1, 11.9,1,1, 8.335, 10522.011, 207.800, 52664.158 21/05/12,10:43:26,08,08,1, 11.9,1,1, 8.335, 10522.002, 207.797, 52664.262 21/05/12,10:43:26,09,08,1, 11.9,1,1, 8.335, 10522.006, 207.801, 52664.212 21/05/12,10:43:26,10,08,1, 11.9,1,1, 8.335, 10522.008, 207.787, 52664.233 21/05/12,10:43:26,11,08,1, 11.9,1,1, 8.335, 10522.005, 207.821, 52664.161 21/05/12,10:43:26,12,08,1, 11.9,1,1, 8.335, 10522.055, 207.801, 52664.137 21/05/12,10:43:26,13,08,1, 11.9,1,1, 8.335, 10522.061, 207.813, 52664.067 21/05/12,10:43:26,14,08,1, 11.9,1,1, 8.335, 10522.072, 207.815, 52664.099 21/05/12,10:43:26,15,08,1, 11.9,1,1, 8.335, 10522.102, 207.836, 52664.252 21/05/12,10:43:26,16,08,1, 11.9,1,1, 8.335, 10522.070, 207.831, 52664.165 21/05/12,10:43:26,17,08,1, 11.9,1,1, 8.335, 10522.090, 207.857, 52664.367 21/05/12,10:43:26,18,08,1, 11.9,1,1, 8.335, 10522.108, 207.851, 52664.173 21/05/12,10:43:26,19,08,1, 11.9,1,1, 8.335, 10522.080, 207.842, 52664.179 21/05/12,10:43:27,00,08,1, 11.9,1,1, 8.336, 10522.078, 207.842, 52664.179 21/05/12,10:43:27,01,08,1, 11.9,1,1, 8.336, 10522.138, 207.858, 52664.074 21/05/12,10:43:27,02,08,1, 11.9,1,1, 8.336, 10522.147, 207.863, 52664.093 21/05/12,10:43:27,03,08,1, 11.9,1,1, 8.336, 10522.160, 207.872, 52664.113 21/05/12,10:43:27,04,08,1, 11.9,1,1, 8.336, 10522.177, 207.888, 52664.177 21/05/12,10:43:27,05,08,1, 11.9,1,1, 8.336, 10522.173, 207.903, 52664.253 21/05/12,10:43:27,06,08,1, 11.9,1,1, 8.336, 10522.174, 207.912, 52664.244 21/05/12,10:43:27,07,08,1, 11.9,1,1, 8.336, 10522.187, 207.914, 52664.215 21/05/12,10:43:27,08,08,1, 11.9,1,1, 8.336, 10522.194, 207.908, 52664.146 21/05/12,10:43:27,09,08,1, 11.9,1,1, 8.336, 10522.205, 207.924, 52664.091 21/05/12,10:43:27,10,08,1, 11.9,1,1, 8.336, 10522.236, 207.924, 52664.079 21/05/12,10:43:27,11,08,1, 11.9,1,1, 8.336, 10522.248, 207.955, 52664.147 21/05/12,10:43:27,12,08,1, 11.9,1,1, 8.336, 10522.232, 207.949, 52664.170 21/05/12,10:43:27,13,08,1, 11.9,1,1, 8.336, 10522.253, 207.972, 52664.229 21/05/12,10:43:27,14,08,1, 11.9,1,1, 8.336, 10522.255, 207.992, 52664.288 21/05/12,10:43:27,15,08,1, 11.9,1,1, 8.336, 10522.227, 207.969, 52664.275 21/05/12,10:43:27,16,08,1, 11.9,1,1, 8.336, 10522.269, 207.980, 52664.242 21/05/12,10:43:27,17,08,1, 11.9,1,1, 8.336, 10522.306, 207.993, 52664.163 21/05/12,10:43:27,18,08,1, 11.9,1,1, 8.336, 10522.321, 207.981, 52664.105 21/05/12,10:43:27,19,08,1, 11.9,1,1, 8.336, 10522.312, 208.004, 52664.146 21/05/12,10:43:28,00,08,1, 11.8,1,1, 8.337, 10522.312, 208.004, 52664.146 21/05/12,10:43:28,01,08,1, 11.8,1,1, 8.337, 10522.325, 208.045, 52664.230 21/05/12,10:43:28,02,08,1, 11.8,1,1, 8.337, 10522.311, 208.033, 52664.296 21/05/12,10:43:28,03,08,1, 11.8,1,1, 8.337, 10522.301, 208.057, 52664.264 21/05/12,10:43:28,04,08,1, 11.8,1,1, 8.337, 10522.302, 208.054, 52664.254 21/05/12,10:43:28,05,08,1, 11.8,1,1, 8.337, 10522.332, 208.048, 52664.202 21/05/12,10:43:28,06,08,1, 11.8,1,1, 8.337, 10522.341, 208.069, 52664.118 21/05/12,10:43:28,07,08,1, 11.8,1,1, 8.337, 10522.332, 208.051, 52664.132 21/05/12,10:43:28,08,08,1, 11.8,1,1, 8.337, 10522.354, 208.074, 52664.156 21/05/12,10:43:28,09,08,1, 11.8,1,1, 8.337, 10522.345, 208.093, 52664.169 21/05/12,10:43:28,10,08,1, 11.8,1,1, 8.337, 10522.348, 208.097, 52664.266 21/05/12,10:43:28,11,08,1, 11.8,1,1, 8.337, 10522.360, 208.096, 52664.302 21/05/12,10:43:28,12,08,1, 11.8,1,1, 8.337, 10522.366, 208.124, 52664.257 21/05/12,10:43:28,13,08,1, 11.8,1,1, 8.337, 10522.379, 208.096, 52664.225 21/05/12,10:43:28,14,08,1, 11.8,1,1, 8.337, 10522.387, 208.125, 52664.157 21/05/12,10:43:28,15,08,1, 11.8,1,1, 8.337, 10522.383, 208.108, 52664.088 21/05/12,10:43:28,16,08,1, 11.8,1,1, 8.337, 10522.376, 208.138, 52664.123 21/05/12,10:43:28,17,08,1, 11.8,1,1, 8.337, 10522.383, 208.121, 52664.170 21/05/12,10:43:28,18,08,1, 11.8,1,1, 8.337, 10522.392, 208.136, 52664.221 21/05/12,10:43:28,19,08,1, 11.8,1,1, 8.337, 10522.383, 208.145, 52664.227 21/05/12,10:43:29,00,08,1, 11.9,1,1, 8.339, 10522.379, 208.145, 52664.227 21/05/12,10:43:29,01,08,1, 11.9,1,1, 8.339, 10522.417, 208.166, 52664.215 21/05/12,10:43:29,02,08,1, 11.9,1,1, 8.339, 10522.439, 208.159, 52664.167 21/05/12,10:43:29,03,08,1, 11.9,1,1, 8.339, 10522.441, 208.154, 52664.112 21/05/12,10:43:29,04,08,1, 11.9,1,1, 8.339, 10522.435, 208.167, 52664.072 21/05/12,10:43:29,05,08,1, 11.9,1,1, 8.339, 10522.470, 208.177, 52664.088 21/05/12,10:43:29,06,08,1, 11.9,1,1, 8.339, 10522.475, 208.169, 52664.159 21/05/12,10:43:29,07,08,1, 11.9,1,1, 8.339, 10522.471, 208.197, 52664.218 21/05/12,10:43:29,08,08,1, 11.9,1,1, 8.339, 10522.475, 208.208, 52664.270 21/05/12,10:43:29,09,08,1, 11.9,1,1, 8.339, 10522.491, 208.194, 52664.195 21/05/12,10:43:29,10,08,1, 11.9,1,1, 8.339, 10522.501, 208.180, 52664.202 21/05/12,10:43:29,11,08,1, 11.9,1,1, 8.339, 10522.494, 208.191, 52664.124 21/05/12,10:43:29,12,08,1, 11.9,1,1, 8.339, 10522.527, 208.195, 52664.082 21/05/12,10:43:29,13,08,1, 11.9,1,1, 8.339, 10522.537, 208.217, 52664.047 21/05/12,10:43:29,14,08,1, 11.9,1,1, 8.339, 10522.552, 208.235, 52664.121 21/05/12,10:43:29,15,08,1, 11.9,1,1, 8.339, 10522.561, 208.246, 52664.179 21/05/12,10:43:29,16,08,1, 11.9,1,1, 8.339, 10522.567, 208.223, 52664.222 21/05/12,10:43:29,17,08,1, 11.9,1,1, 8.339, 10522.560, 208.250, 52664.290 21/05/12,10:43:29,18,08,1, 11.9,1,1, 8.339, 10522.568, 208.256, 52664.190 21/05/12,10:43:29,19,08,1, 11.9,1,1, 8.339, 10522.568, 208.256, 52664.165 21/05/12,10:43:30,00,07,1, 11.8,1,1, 8.335, 10522.562, 208.256, 52664.165 21/05/12,10:43:30,01,07,1, 11.8,1,1, 8.335, 10522.595, 208.248, 52664.071 21/05/12,10:43:30,02,07,1, 11.8,1,1, 8.335, 10522.631, 208.262, 52664.065 21/05/12,10:43:30,03,07,1, 11.8,1,1, 8.335, 10522.627, 208.270, 52664.124 21/05/12,10:43:30,04,07,1, 11.8,1,1, 8.335, 10522.645, 208.284, 52664.148 21/05/12,10:43:30,05,07,1, 11.8,1,1, 8.335, 10522.657, 208.302, 52664.178 21/05/12,10:43:30,06,07,1, 11.8,1,1, 8.335, 10522.652, 208.306, 52664.217 21/05/12,10:43:30,07,07,1, 11.8,1,1, 8.335, 10522.644, 208.305, 52664.169 21/05/12,10:43:30,08,07,1, 11.8,1,1, 8.335, 10522.660, 208.340, 52664.393 21/05/12,10:43:30,09,07,1, 11.8,1,1, 8.335, 10522.682, 208.317, 52664.075 21/05/12,10:43:30,10,07,1, 11.8,1,1, 8.335, 10522.712, 208.304, 52664.055 21/05/12,10:43:30,11,07,1, 11.8,1,1, 8.335, 10522.736, 208.325, 52664.081 21/05/12,10:43:30,12,07,1, 11.8,1,1, 8.335, 10522.697, 208.351, 52664.122 21/05/12,10:43:30,13,07,1, 11.8,1,1, 8.335, 10522.698, 208.367, 52664.215 21/05/12,10:43:30,14,07,1, 11.8,1,1, 8.335, 10522.707, 208.372, 52664.247 21/05/12,10:43:30,15,07,1, 11.8,1,1, 8.335, 10522.726, 208.392, 52664.227 21/05/12,10:43:30,16,07,1, 11.8,1,1, 8.335, 10522.701, 208.383, 52664.146 21/05/12,10:43:30,17,07,1, 11.8,1,1, 8.335, 10522.735, 208.359, 52664.084 21/05/12,10:43:30,18,07,1, 11.8,1,1, 8.335, 10522.726, 208.380, 52664.054 21/05/12,10:43:30,19,07,1, 11.8,1,1, 8.335, 10522.744, 208.389, 52664.047 21/05/12,10:43:31,00,08,1, 11.9,1,1, 8.338, 10522.738, 208.389, 52664.047 21/05/12,10:43:31,01,08,1, 11.9,1,1, 8.338, 10522.741, 208.433, 52664.164 21/05/12,10:43:31,02,08,1, 11.9,1,1, 8.338, 10522.759, 208.435, 52664.253 21/05/12,10:43:31,03,08,1, 11.9,1,1, 8.338, 10522.767, 208.447, 52664.187 21/05/12,10:43:31,04,08,1, 11.9,1,1, 8.338, 10522.748, 208.449, 52664.150 21/05/12,10:43:31,05,08,1, 11.9,1,1, 8.338, 10522.773, 208.455, 52664.104 21/05/12,10:43:31,06,08,1, 11.9,1,1, 8.338, 10522.790, 208.443, 52663.997 21/05/12,10:43:31,07,08,1, 11.9,1,1, 8.338, 10522.789, 208.445, 52664.011 21/05/12,10:43:31,08,08,1, 11.9,1,1, 8.338, 10522.805, 208.475, 52664.076 21/05/12,10:43:31,09,08,1, 11.9,1,1, 8.338, 10522.796, 208.486, 52664.137 21/05/12,10:43:31,10,08,1, 11.9,1,1, 8.338, 10522.805, 208.500, 52664.190 21/05/12,10:43:31,11,08,1, 11.9,1,1, 8.338, 10522.798, 208.510, 52664.201 21/05/12,10:43:31,12,08,1, 11.9,1,1, 8.338, 10522.827, 208.529, 52664.208 21/05/12,10:43:31,13,08,1, 11.9,1,1, 8.338, 10522.821, 208.511, 52664.135 21/05/12,10:43:31,14,08,1, 11.9,1,1, 8.338, 10522.793, 208.518, 52664.047 21/05/12,10:43:31,15,08,1, 11.9,1,1, 8.338, 10522.835, 208.501, 52664.007 21/05/12,10:43:31,16,08,1, 11.9,1,1, 8.338, 10522.837, 208.525, 52664.022 21/05/12,10:43:31,17,08,1, 11.9,1,1, 8.338, 10522.849, 208.551, 52664.064 21/05/12,10:43:31,18,08,1, 11.9,1,1, 8.338, 10522.858, 208.534, 52664.151 21/05/12,10:43:31,19,08,1, 11.9,1,1, 8.338, 10522.845, 208.556, 52664.181 21/05/12,10:43:32,00,08,1, 11.8,1,1, 8.337, 10522.838, 208.556, 52664.181 21/05/12,10:43:32,01,08,1, 11.8,1,1, 8.337, 10522.882, 208.558, 52664.118 21/05/12,10:43:32,02,08,1, 11.8,1,1, 8.337, 10522.881, 208.560, 52664.079 21/05/12,10:43:32,03,08,1, 11.8,1,1, 8.337, 10522.887, 208.567, 52663.963 21/05/12,10:43:32,04,08,1, 11.8,1,1, 8.337, 10522.917, 208.570, 52664.013 21/05/12,10:43:32,05,08,1, 11.8,1,1, 8.337, 10522.915, 208.603, 52664.049 21/05/12,10:43:32,06,08,1, 11.8,1,1, 8.337, 10522.932, 208.609, 52664.106 21/05/12,10:43:32,07,08,1, 11.8,1,1, 8.337, 10522.947, 208.621, 52664.167 21/05/12,10:43:32,08,08,1, 11.8,1,1, 8.337, 10522.964, 208.615, 52664.171 21/05/12,10:43:32,09,08,1, 11.8,1,1, 8.337, 10522.956, 208.645, 52664.117 21/05/12,10:43:32,10,08,1, 11.8,1,1, 8.337, 10522.965, 208.639, 52664.107 21/05/12,10:43:32,11,08,1, 11.8,1,1, 8.337, 10523.008, 208.633, 52664.038 21/05/12,10:43:32,12,08,1, 11.8,1,1, 8.337, 10522.990, 208.641, 52663.996 21/05/12,10:43:32,13,08,1, 11.8,1,1, 8.337, 10523.013, 208.668, 52664.040 21/05/12,10:43:32,14,08,1, 11.8,1,1, 8.337, 10523.011, 208.687, 52664.090 21/05/12,10:43:32,15,08,1, 11.8,1,1, 8.337, 10523.019, 208.693, 52664.146 21/05/12,10:43:32,16,08,1, 11.8,1,1, 8.337, 10523.028, 208.665, 52664.176 21/05/12,10:43:32,17,08,1, 11.8,1,1, 8.337, 10523.042, 208.697, 52664.180 21/05/12,10:43:32,18,08,1, 11.8,1,1, 8.337, 10523.078, 208.692, 52664.058 21/05/12,10:43:32,19,08,1, 11.8,1,1, 8.337, 10523.066, 208.701, 52663.983 21/05/12,10:43:33,00,08,1, 11.9,1,1, 8.339, 10523.063, 208.701, 52663.983 21/05/12,10:43:33,01,08,1, 11.9,1,1, 8.339, 10523.103, 208.685, 52664.009 21/05/12,10:43:33,02,08,1, 11.9,1,1, 8.339, 10523.101, 208.707, 52664.302 21/05/12,10:43:33,03,08,1, 11.9,1,1, 8.339, 10523.144, 208.696, 52664.099 21/05/12,10:43:33,04,08,1, 11.9,1,1, 8.339, 10523.150, 208.726, 52664.075 21/05/12,10:43:33,05,08,1, 11.9,1,1, 8.339, 10523.160, 208.758, 52664.102 21/05/12,10:43:33,06,08,1, 11.9,1,1, 8.339, 10523.132, 208.740, 52664.058 21/05/12,10:43:33,07,08,1, 11.9,1,1, 8.339, 10523.156, 208.740, 52663.995 21/05/12,10:43:33,08,08,1, 11.9,1,1, 8.339, 10523.172, 208.756, 52663.962 21/05/12,10:43:33,09,08,1, 11.9,1,1, 8.339, 10523.185, 208.735, 52663.994 21/05/12,10:43:33,10,08,1, 11.9,1,1, 8.339, 10523.178, 208.742, 52664.073 21/05/12,10:43:33,11,08,1, 11.9,1,1, 8.339, 10523.181, 208.759, 52664.137 21/05/12,10:43:33,12,08,1, 11.9,1,1, 8.339, 10523.192, 208.770, 52664.139 21/05/12,10:43:33,13,08,1, 11.9,1,1, 8.339, 10523.194, 208.797, 52664.161 21/05/12,10:43:33,14,08,1, 11.9,1,1, 8.339, 10523.208, 208.768, 52664.094 21/05/12,10:43:33,15,08,1, 11.9,1,1, 8.339, 10523.197, 208.778, 52664.050 21/05/12,10:43:33,16,08,1, 11.9,1,1, 8.339, 10523.215, 208.797, 52663.994 21/05/12,10:43:33,17,08,1, 11.9,1,1, 8.339, 10523.237, 208.801, 52663.993 21/05/12,10:43:33,18,08,1, 11.9,1,1, 8.339, 10523.237, 208.785, 52664.023 21/05/12,10:43:33,19,08,1, 11.9,1,1, 8.339, 10523.264, 208.803, 52664.111 21/05/12,10:43:34,00,08,1, 11.9,1,1, 8.340, 10523.263, 208.803, 52664.111 21/05/12,10:43:34,01,08,1, 11.9,1,1, 8.340, 10523.255, 208.823, 52664.200 21/05/12,10:43:34,02,08,1, 11.9,1,1, 8.340, 10523.242, 208.821, 52664.150 21/05/12,10:43:34,03,08,1, 11.9,1,1, 8.340, 10523.253, 208.827, 52664.056 21/05/12,10:43:34,04,08,1, 11.9,1,1, 8.340, 10523.225, 208.829, 52664.011 21/05/12,10:43:34,05,08,1, 11.9,1,1, 8.340, 10523.273, 208.843, 52663.983 21/05/12,10:43:34,06,08,1, 11.9,1,1, 8.340, 10523.248, 208.830, 52664.000 21/05/12,10:43:34,07,08,1, 11.9,1,1, 8.340, 10523.292, 208.852, 52664.089 21/05/12,10:43:34,08,08,1, 11.9,1,1, 8.340, 10523.267, 208.867, 52664.150 21/05/12,10:43:34,09,08,1, 11.9,1,1, 8.340, 10523.276, 208.845, 52664.180 21/05/12,10:43:34,10,08,1, 11.9,1,1, 8.340, 10523.238, 208.855, 52664.122 21/05/12,10:43:34,11,08,1, 11.9,1,1, 8.340, 10523.320, 208.860, 52664.015 21/05/12,10:43:34,12,08,1, 11.9,1,1, 8.340, 10523.284, 208.859, 52664.038 21/05/12,10:43:34,13,08,1, 11.9,1,1, 8.340, 10523.318, 208.869, 52664.188 21/05/12,10:43:34,14,08,1, 11.9,1,1, 8.340, 10523.312, 208.863, 52663.937 21/05/12,10:43:34,15,08,1, 11.9,1,1, 8.340, 10523.294, 208.865, 52664.036 21/05/12,10:43:34,16,08,1, 11.9,1,1, 8.340, 10523.327, 208.878, 52664.064 21/05/12,10:43:34,17,08,1, 11.9,1,1, 8.340, 10523.322, 208.900, 52664.131 21/05/12,10:43:34,18,08,1, 11.9,1,1, 8.340, 10523.327, 208.914, 52664.124 21/05/12,10:43:34,19,08,1, 11.9,1,1, 8.340, 10523.343, 208.902, 52664.100 21/05/12,10:43:35,00,08,1, 11.8,1,1, 8.337, 10523.338, 208.902, 52664.100 21/05/12,10:43:35,01,08,1, 11.8,1,1, 8.337, 10523.385, 208.895, 52663.982 21/05/12,10:43:35,02,08,1, 11.8,1,1, 8.337, 10523.391, 208.886, 52663.939 21/05/12,10:43:35,03,08,1, 11.8,1,1, 8.337, 10523.385, 208.920, 52663.942 21/05/12,10:43:35,04,08,1, 11.8,1,1, 8.337, 10523.395, 208.929, 52664.013 21/05/12,10:43:35,05,08,1, 11.8,1,1, 8.337, 10523.408, 208.939, 52664.088 21/05/12,10:43:35,06,08,1, 11.8,1,1, 8.337, 10523.426, 208.954, 52664.106 21/05/12,10:43:35,07,08,1, 11.8,1,1, 8.337, 10523.436, 208.963, 52664.108 21/05/12,10:43:35,08,08,1, 11.8,1,1, 8.337, 10523.433, 208.930, 52663.981 21/05/12,10:43:35,09,08,1, 11.8,1,1, 8.337, 10523.467, 208.932, 52664.015 21/05/12,10:43:35,10,08,1, 11.8,1,1, 8.337, 10523.466, 208.941, 52663.978 21/05/12,10:43:35,11,08,1, 11.8,1,1, 8.337, 10523.497, 208.927, 52663.933 21/05/12,10:43:35,12,08,1, 11.8,1,1, 8.337, 10523.496, 208.963, 52663.948 21/05/12,10:43:35,13,08,1, 11.8,1,1, 8.337, 10523.493, 208.963, 52664.041 21/05/12,10:43:35,14,08,1, 11.8,1,1, 8.337, 10523.508, 208.980, 52664.106 21/05/12,10:43:35,15,08,1, 11.8,1,1, 8.337, 10523.516, 208.959, 52664.072 21/05/12,10:43:35,16,08,1, 11.8,1,1, 8.337, 10523.529, 208.979, 52664.031 21/05/12,10:43:35,17,08,1, 11.8,1,1, 8.337, 10523.540, 208.970, 52664.018 21/05/12,10:43:35,18,08,1, 11.8,1,1, 8.337, 10523.571, 208.969, 52663.955 21/05/12,10:43:35,19,08,1, 11.8,1,1, 8.337, 10523.569, 208.991, 52663.924 21/05/12,10:43:36,00,08,1, 11.9,1,1, 8.334, 10523.564, 208.991, 52663.924 21/05/12,10:43:36,01,08,1, 11.9,1,1, 8.334, 10523.571, 208.997, 52663.954 21/05/12,10:43:36,02,08,1, 11.9,1,1, 8.334, 10523.598, 208.999, 52664.040 21/05/12,10:43:36,03,08,1, 11.9,1,1, 8.334, 10523.592, 209.007, 52664.053 21/05/12,10:43:36,04,08,1, 11.9,1,1, 8.334, 10523.587, 209.025, 52664.064 21/05/12,10:43:36,05,08,1, 11.9,1,1, 8.334, 10523.600, 209.030, 52664.045 21/05/12,10:43:36,06,08,1, 11.9,1,1, 8.334, 10523.614, 209.036, 52663.983 21/05/12,10:43:36,07,08,1, 11.9,1,1, 8.334, 10523.618, 208.995, 52663.869 21/05/12,10:43:36,08,08,1, 11.9,1,1, 8.334, 10523.626, 209.008, 52663.926 21/05/12,10:43:36,09,08,1, 11.9,1,1, 8.334, 10523.623, 209.029, 52663.907 21/05/12,10:43:36,10,08,1, 11.9,1,1, 8.334, 10523.640, 209.021, 52664.001 21/05/12,10:43:36,11,08,1, 11.9,1,1, 8.334, 10523.640, 209.027, 52663.980 21/05/12,10:43:36,12,08,1, 11.9,1,1, 8.334, 10523.626, 209.049, 52664.038 21/05/12,10:43:36,13,08,1, 11.9,1,1, 8.334, 10523.651, 209.048, 52664.013 21/05/12,10:43:36,14,08,1, 11.9,1,1, 8.334, 10523.631, 209.059, 52663.946 21/05/12,10:43:36,15,08,1, 11.9,1,1, 8.334, 10523.656, 209.057, 52663.863 21/05/12,10:43:36,16,08,1, 11.9,1,1, 8.334, 10523.657, 209.066, 52663.848 21/05/12,10:43:36,17,08,1, 11.9,1,1, 8.334, 10523.648, 209.088, 52663.860 21/05/12,10:43:36,18,08,1, 11.9,1,1, 8.334, 10523.655, 209.085, 52663.935 21/05/12,10:43:36,19,08,1, 11.9,1,1, 8.334, 10523.667, 209.088, 52663.996 21/05/12,10:43:37,00,08,1, 11.7,1,1, 8.338, 10523.664, 209.088, 52663.996 21/05/12,10:43:37,01,08,1, 11.7,1,1, 8.338, 10523.682, 209.120, 52664.061 21/05/12,10:43:37,02,08,1, 11.7,1,1, 8.338, 10523.673, 209.134, 52664.018 21/05/12,10:43:37,03,08,1, 11.7,1,1, 8.338, 10523.668, 209.112, 52663.958 21/05/12,10:43:37,04,08,1, 11.7,1,1, 8.338, 10523.646, 209.144, 52663.850 21/05/12,10:43:37,05,08,1, 11.7,1,1, 8.338, 10523.671, 209.120, 52663.807 21/05/12,10:43:37,06,08,1, 11.7,1,1, 8.338, 10523.680, 209.135, 52663.862 21/05/12,10:43:37,07,08,1, 11.7,1,1, 8.338, 10523.697, 209.150, 52663.942 21/05/12,10:43:37,08,08,1, 11.7,1,1, 8.338, 10523.676, 209.149, 52663.991 21/05/12,10:43:37,09,08,1, 11.7,1,1, 8.338, 10523.708, 209.180, 52664.027 21/05/12,10:43:37,10,08,1, 11.7,1,1, 8.338, 10523.699, 209.169, 52663.997 21/05/12,10:43:37,11,08,1, 11.7,1,1, 8.338, 10523.687, 209.170, 52663.969 21/05/12,10:43:37,12,08,1, 11.7,1,1, 8.338, 10523.693, 209.160, 52663.885 21/05/12,10:43:37,13,08,1, 11.7,1,1, 8.338, 10523.706, 209.146, 52663.819 21/05/12,10:43:37,14,08,1, 11.7,1,1, 8.338, 10523.731, 209.163, 52663.856 21/05/12,10:43:37,15,08,1, 11.7,1,1, 8.338, 10523.756, 209.159, 52663.911 21/05/12,10:43:37,16,08,1, 11.7,1,1, 8.338, 10523.741, 209.180, 52663.915 21/05/12,10:43:37,17,08,1, 11.7,1,1, 8.338, 10523.732, 209.195, 52663.946 21/05/12,10:43:37,18,08,1, 11.7,1,1, 8.338, 10523.749, 209.205, 52664.003 21/05/12,10:43:37,19,08,1, 11.7,1,1, 8.338, 10523.763, 209.218, 52663.960 21/05/12,10:43:38,00,08,1, 11.9,1,1, 8.340, 10523.756, 209.218, 52663.960 21/05/12,10:43:38,01,08,1, 11.9,1,1, 8.340, 10523.795, 209.228, 52663.771 21/05/12,10:43:38,02,08,1, 11.9,1,1, 8.340, 10523.761, 209.213, 52663.760 21/05/12,10:43:38,03,08,1, 11.9,1,1, 8.340, 10523.805, 209.193, 52663.781 21/05/12,10:43:38,04,08,1, 11.9,1,1, 8.340, 10523.787, 209.216, 52663.857 21/05/12,10:43:38,05,08,1, 11.9,1,1, 8.340, 10523.812, 209.246, 52663.954 21/05/12,10:43:38,06,08,1, 11.9,1,1, 8.340, 10523.826, 209.247, 52663.935 21/05/12,10:43:38,07,08,1, 11.9,1,1, 8.340, 10523.808, 209.239, 52663.956 21/05/12,10:43:38,08,08,1, 11.9,1,1, 8.340, 10523.840, 209.230, 52663.843 21/05/12,10:43:38,09,08,1, 11.9,1,1, 8.340, 10523.836, 209.233, 52663.801 21/05/12,10:43:38,10,08,1, 11.9,1,1, 8.340, 10523.869, 209.228, 52663.720 21/05/12,10:43:38,11,08,1, 11.9,1,1, 8.340, 10523.868, 209.238, 52663.795 21/05/12,10:43:38,12,08,1, 11.9,1,1, 8.340, 10523.880, 209.236, 52663.783 21/05/12,10:43:38,13,08,1, 11.9,1,1, 8.340, 10523.883, 209.254, 52663.864 21/05/12,10:43:38,14,08,1, 11.9,1,1, 8.340, 10523.894, 209.245, 52663.942 21/05/12,10:43:38,15,08,1, 11.9,1,1, 8.340, 10523.905, 209.278, 52663.937 21/05/12,10:43:38,16,08,1, 11.9,1,1, 8.340, 10523.913, 209.287, 52663.898 21/05/12,10:43:38,17,08,1, 11.9,1,1, 8.340, 10523.906, 209.270, 52663.840 21/05/12,10:43:38,18,08,1, 11.9,1,1, 8.340, 10523.946, 209.279, 52663.745 21/05/12,10:43:38,19,08,1, 11.9,1,1, 8.340, 10523.926, 209.277, 52663.732 21/05/12,10:43:39,00,08,1, 11.9,1,1, 8.340, 10523.922, 209.277, 52663.732 21/05/12,10:43:39,01,08,1, 11.9,1,1, 8.340, 10523.955, 209.274, 52663.873 21/05/12,10:43:39,02,08,1, 11.9,1,1, 8.340, 10523.965, 209.304, 52663.912 21/05/12,10:43:39,03,08,1, 11.9,1,1, 8.340, 10523.974, 209.297, 52663.929 21/05/12,10:43:39,04,08,1, 11.9,1,1, 8.340, 10523.966, 209.308, 52663.839 21/05/12,10:43:39,05,08,1, 11.9,1,1, 8.340, 10523.970, 209.311, 52663.761 21/05/12,10:43:39,06,08,1, 11.9,1,1, 8.340, 10523.997, 209.289, 52663.694 21/05/12,10:43:39,07,08,1, 11.9,1,1, 8.340, 10523.982, 209.317, 52663.682 21/05/12,10:43:39,08,08,1, 11.9,1,1, 8.340, 10523.970, 209.331, 52663.711 21/05/12,10:43:39,09,08,1, 11.9,1,1, 8.340, 10523.988, 209.311, 52663.776 21/05/12,10:43:39,10,08,1, 11.9,1,1, 8.340, 10524.005, 209.338, 52663.869 21/05/12,10:43:39,11,08,1, 11.9,1,1, 8.340, 10524.010, 209.368, 52663.905 21/05/12,10:43:39,12,08,1, 11.9,1,1, 8.340, 10523.997, 209.335, 52663.827 21/05/12,10:43:39,13,08,1, 11.9,1,1, 8.340, 10524.002, 209.328, 52663.812 21/05/12,10:43:39,14,08,1, 11.9,1,1, 8.340, 10524.016, 209.347, 52663.710 21/05/12,10:43:39,15,08,1, 11.9,1,1, 8.340, 10524.038, 209.348, 52663.738 21/05/12,10:43:39,16,08,1, 11.9,1,1, 8.340, 10524.019, 209.355, 52663.694 21/05/12,10:43:39,17,08,1, 11.9,1,1, 8.340, 10524.031, 209.340, 52663.749 21/05/12,10:43:39,18,08,1, 11.9,1,1, 8.340, 10524.028, 209.371, 52663.867 21/05/12,10:43:39,19,08,1, 11.9,1,1, 8.340, 10524.035, 209.374, 52663.892 21/05/12,10:43:40,00,08,1, 12.0,1,1, 8.340, 10524.031, 209.374, 52663.892 21/05/12,10:43:40,01,08,1, 12.0,1,1, 8.340, 10524.042, 209.395, 52663.867 21/05/12,10:43:40,02,08,1, 12.0,1,1, 8.340, 10524.038, 209.391, 52663.752 21/05/12,10:43:40,03,08,1, 12.0,1,1, 8.340, 10524.033, 209.396, 52663.718 21/05/12,10:43:40,04,08,1, 12.0,1,1, 8.340, 10524.055, 209.409, 52663.694 21/05/12,10:43:40,05,08,1, 12.0,1,1, 8.340, 10524.050, 209.407, 52663.740 21/05/12,10:43:40,06,08,1, 12.0,1,1, 8.340, 10524.027, 209.394, 52663.826 21/05/12,10:43:40,07,08,1, 12.0,1,1, 8.340, 10524.033, 209.403, 52663.888 21/05/12,10:43:40,08,08,1, 12.0,1,1, 8.340, 10524.040, 209.419, 52663.889 21/05/12,10:43:40,09,08,1, 12.0,1,1, 8.340, 10524.025, 209.443, 52663.860 21/05/12,10:43:40,10,08,1, 12.0,1,1, 8.340, 10524.066, 209.417, 52663.796 21/05/12,10:43:40,11,08,1, 12.0,1,1, 8.340, 10524.079, 209.405, 52663.730 21/05/12,10:43:40,12,08,1, 12.0,1,1, 8.340, 10524.059, 209.412, 52663.676 21/05/12,10:43:40,13,08,1, 12.0,1,1, 8.340, 10524.067, 209.423, 52663.708 21/05/12,10:43:40,14,08,1, 12.0,1,1, 8.340, 10524.087, 209.445, 52663.758 21/05/12,10:43:40,15,08,1, 12.0,1,1, 8.340, 10524.094, 209.448, 52663.827 21/05/12,10:43:40,16,08,1, 12.0,1,1, 8.340, 10524.102, 209.469, 52663.873 21/05/12,10:43:40,17,08,1, 12.0,1,1, 8.340, 10524.111, 209.481, 52663.867 21/05/12,10:43:40,18,08,1, 12.0,1,1, 8.340, 10524.106, 209.511, 52663.865 21/05/12,10:43:40,19,08,1, 12.0,1,1, 8.340, 10524.112, 209.466, 52663.717 21/05/12,10:43:41,00,07,1, 11.8,1,1, 8.341, 10524.106, 209.466, 52663.717 21/05/12,10:43:41,01,07,1, 11.8,1,1, 8.341, 10524.141, 209.469, 52663.676 21/05/12,10:43:41,02,07,1, 11.8,1,1, 8.341, 10524.122, 209.485, 52663.709 21/05/12,10:43:41,03,07,1, 11.8,1,1, 8.341, 10524.167, 209.521, 52663.792 21/05/12,10:43:41,04,07,1, 11.8,1,1, 8.341, 10524.172, 209.519, 52663.813 21/05/12,10:43:41,05,07,1, 11.8,1,1, 8.341, 10524.155, 209.504, 52663.843 21/05/12,10:43:41,06,07,1, 11.8,1,1, 8.341, 10524.166, 209.527, 52663.793 21/05/12,10:43:41,07,07,1, 11.8,1,1, 8.341, 10524.168, 209.518, 52663.730 21/05/12,10:43:41,08,07,1, 11.8,1,1, 8.341, 10524.186, 209.525, 52663.696 21/05/12,10:43:41,09,07,1, 11.8,1,1, 8.341, 10524.209, 209.526, 52663.661 21/05/12,10:43:41,10,07,1, 11.8,1,1, 8.341, 10524.224, 209.529, 52663.667 21/05/12,10:43:41,11,07,1, 11.8,1,1, 8.341, 10524.235, 209.541, 52663.775 21/05/12,10:43:41,12,07,1, 11.8,1,1, 8.341, 10524.240, 209.561, 52663.778 21/05/12,10:43:41,13,07,1, 11.8,1,1, 8.341, 10524.244, 209.564, 52663.841 21/05/12,10:43:41,14,07,1, 11.8,1,1, 8.341, 10524.218, 209.579, 52663.831 21/05/12,10:43:41,15,07,1, 11.8,1,1, 8.341, 10524.241, 209.576, 52663.794 21/05/12,10:43:41,16,07,1, 11.8,1,1, 8.341, 10524.268, 209.569, 52663.729 21/05/12,10:43:41,17,07,1, 11.8,1,1, 8.341, 10524.298, 209.581, 52663.623 21/05/12,10:43:41,18,07,1, 11.8,1,1, 8.341, 10524.286, 209.575, 52663.622 21/05/12,10:43:41,19,07,1, 11.8,1,1, 8.341, 10524.293, 209.590, 52663.699 21/05/12,10:43:42,00,07,1, 11.9,1,1, 8.336, 10524.290, 209.590, 52663.699 21/05/12,10:43:42,01,07,1, 11.9,1,1, 8.336, 10524.297, 209.595, 52663.757 21/05/12,10:43:42,02,07,1, 11.9,1,1, 8.336, 10524.284, 209.605, 52663.825 21/05/12,10:43:42,03,07,1, 11.9,1,1, 8.336, 10524.303, 209.601, 52663.799 21/05/12,10:43:42,04,07,1, 11.9,1,1, 8.336, 10524.319, 209.618, 52663.739 21/05/12,10:43:42,05,07,1, 11.9,1,1, 8.336, 10524.335, 209.629, 52663.646 21/05/12,10:43:42,06,07,1, 11.9,1,1, 8.336, 10524.315, 209.607, 52663.640 21/05/12,10:43:42,07,07,1, 11.9,1,1, 8.336, 10524.356, 209.618, 52663.617 21/05/12,10:43:42,08,07,1, 11.9,1,1, 8.336, 10524.397, 209.616, 52663.489 21/05/12,10:43:42,09,07,1, 11.9,1,1, 8.336, 10524.386, 209.639, 52663.642 21/05/12,10:43:42,10,07,1, 11.9,1,1, 8.336, 10524.379, 209.654, 52663.715 21/05/12,10:43:42,11,07,1, 11.9,1,1, 8.336, 10524.357, 209.670, 52663.732 21/05/12,10:43:42,12,07,1, 11.9,1,1, 8.336, 10524.367, 209.651, 52663.716 21/05/12,10:43:42,13,07,1, 11.9,1,1, 8.336, 10524.355, 209.681, 52663.654 21/05/12,10:43:42,14,07,1, 11.9,1,1, 8.336, 10524.380, 209.672, 52663.685 21/05/12,10:43:42,15,07,1, 11.9,1,1, 8.336, 10524.355, 209.710, 52663.624 21/05/12,10:43:42,16,07,1, 11.9,1,1, 8.336, 10524.414, 209.700, 52663.637 21/05/12,10:43:42,17,07,1, 11.9,1,1, 8.336, 10524.403, 209.704, 52663.673 21/05/12,10:43:42,18,07,1, 11.9,1,1, 8.336, 10524.419, 209.729, 52663.763 21/05/12,10:43:42,19,07,1, 11.9,1,1, 8.336, 10524.402, 209.740, 52663.821 21/05/12,10:43:43,00,08,1, 11.9,1,1, 8.339, 10524.398, 209.740, 52663.821 21/05/12,10:43:43,01,08,1, 11.9,1,1, 8.339, 10524.423, 209.738, 52663.692 21/05/12,10:43:43,02,08,1, 11.9,1,1, 8.339, 10524.403, 209.728, 52663.637 21/05/12,10:43:43,03,08,1, 11.9,1,1, 8.339, 10524.431, 209.730, 52663.576 21/05/12,10:43:43,04,08,1, 11.9,1,1, 8.339, 10524.431, 209.736, 52663.583 21/05/12,10:43:43,05,08,1, 11.9,1,1, 8.339, 10524.421, 209.731, 52663.529 21/05/12,10:43:43,06,08,1, 11.9,1,1, 8.339, 10524.418, 209.747, 52663.671 21/05/12,10:43:43,07,08,1, 11.9,1,1, 8.339, 10524.434, 209.745, 52663.718 21/05/12,10:43:43,08,08,1, 11.9,1,1, 8.339, 10524.457, 209.720, 52663.755 21/05/12,10:43:43,09,08,1, 11.9,1,1, 8.339, 10524.452, 209.756, 52663.687 21/05/12,10:43:43,10,08,1, 11.9,1,1, 8.339, 10524.461, 209.778, 52663.676 21/05/12,10:43:43,11,08,1, 11.9,1,1, 8.339, 10524.457, 209.760, 52663.584 21/05/12,10:43:43,12,08,1, 11.9,1,1, 8.339, 10524.469, 209.747, 52663.534 21/05/12,10:43:43,13,08,1, 11.9,1,1, 8.339, 10524.496, 209.768, 52663.566 21/05/12,10:43:43,14,08,1, 11.9,1,1, 8.339, 10524.489, 209.750, 52663.558 21/05/12,10:43:43,15,08,1, 11.9,1,1, 8.339, 10524.510, 209.781, 52663.664 21/05/12,10:43:43,16,08,1, 11.9,1,1, 8.339, 10524.488, 209.751, 52663.680 21/05/12,10:43:43,17,08,1, 11.9,1,1, 8.339, 10524.485, 209.768, 52663.653 21/05/12,10:43:43,18,08,1, 11.9,1,1, 8.339, 10524.528, 209.769, 52663.638 21/05/12,10:43:43,19,08,1, 11.9,1,1, 8.339, 10524.526, 209.755, 52663.561 21/05/12,10:43:44,00,08,1, 11.8,1,1, 8.336, 10524.523, 209.755, 52663.561 21/05/12,10:43:44,01,08,1, 11.8,1,1, 8.336, 10524.554, 209.747, 52663.510 21/05/12,10:43:44,02,08,1, 11.8,1,1, 8.336, 10524.585, 209.774, 52663.503 21/05/12,10:43:44,03,08,1, 11.8,1,1, 8.336, 10524.573, 209.795, 52663.597 21/05/12,10:43:44,04,08,1, 11.8,1,1, 8.336, 10524.588, 209.756, 52663.636 21/05/12,10:43:44,05,08,1, 11.8,1,1, 8.336, 10524.582, 209.757, 52663.640 21/05/12,10:43:44,06,08,1, 11.8,1,1, 8.336, 10524.579, 209.772, 52663.607 21/05/12,10:43:44,07,08,1, 11.8,1,1, 8.336, 10524.584, 209.767, 52663.576 21/05/12,10:43:44,08,08,1, 11.8,1,1, 8.336, 10524.615, 209.783, 52663.503 21/05/12,10:43:44,09,08,1, 11.8,1,1, 8.336, 10524.618, 209.751, 52663.444 21/05/12,10:43:44,10,08,1, 11.8,1,1, 8.336, 10524.655, 209.780, 52663.477 21/05/12,10:43:44,11,08,1, 11.8,1,1, 8.336, 10524.655, 209.775, 52663.502 21/05/12,10:43:44,12,08,1, 11.8,1,1, 8.336, 10524.657, 209.775, 52663.553 21/05/12,10:43:44,13,08,1, 11.8,1,1, 8.336, 10524.666, 209.791, 52663.605 21/05/12,10:43:44,14,08,1, 11.8,1,1, 8.336, 10524.664, 209.796, 52663.613 21/05/12,10:43:44,15,08,1, 11.8,1,1, 8.336, 10524.683, 209.782, 52663.564 21/05/12,10:43:44,16,08,1, 11.8,1,1, 8.336, 10524.711, 209.791, 52663.519 21/05/12,10:43:44,17,08,1, 11.8,1,1, 8.336, 10524.738, 209.777, 52663.436 21/05/12,10:43:44,18,08,1, 11.8,1,1, 8.336, 10524.731, 209.791, 52663.404 21/05/12,10:43:44,19,08,1, 11.8,1,1, 8.336, 10524.733, 209.765, 52663.439 21/05/12,10:43:45,00,08,1, 11.9,1,1, 8.343, 10524.732, 209.765, 52663.439 21/05/12,10:43:45,01,08,1, 11.9,1,1, 8.343, 10524.751, 209.788, 52663.508 21/05/12,10:43:45,02,08,1, 11.9,1,1, 8.343, 10524.761, 209.808, 52663.509 21/05/12,10:43:45,03,08,1, 11.9,1,1, 8.343, 10524.758, 209.819, 52663.545 21/05/12,10:43:45,04,08,1, 11.9,1,1, 8.343, 10524.757, 209.789, 52663.478 21/05/12,10:43:45,05,08,1, 11.9,1,1, 8.343, 10524.775, 209.788, 52663.415 21/05/12,10:43:45,06,08,1, 11.9,1,1, 8.343, 10524.788, 209.807, 52663.399 21/05/12,10:43:45,07,08,1, 11.9,1,1, 8.343, 10524.785, 209.817, 52663.401 21/05/12,10:43:45,08,08,1, 11.9,1,1, 8.343, 10524.809, 209.825, 52663.470 21/05/12,10:43:45,09,08,1, 11.9,1,1, 8.343, 10524.808, 209.838, 52663.510 21/05/12,10:43:45,10,08,1, 11.9,1,1, 8.343, 10524.815, 209.820, 52663.568 21/05/12,10:43:45,11,08,1, 11.9,1,1, 8.343, 10524.815, 209.836, 52663.568 21/05/12,10:43:45,12,08,1, 11.9,1,1, 8.343, 10524.795, 209.832, 52663.460 21/05/12,10:43:45,13,08,1, 11.9,1,1, 8.343, 10524.857, 209.837, 52663.405 21/05/12,10:43:45,14,08,1, 11.9,1,1, 8.343, 10524.833, 209.830, 52663.340 21/05/12,10:43:45,15,08,1, 11.9,1,1, 8.343, 10524.864, 209.863, 52663.358 21/05/12,10:43:45,16,08,1, 11.9,1,1, 8.343, 10524.831, 209.878, 52663.518 21/05/12,10:43:45,17,08,1, 11.9,1,1, 8.343, 10524.863, 209.868, 52663.410 21/05/12,10:43:45,18,08,1, 11.9,1,1, 8.343, 10524.876, 209.866, 52663.452 21/05/12,10:43:45,19,08,1, 11.9,1,1, 8.343, 10524.879, 209.870, 52663.501 21/05/12,10:43:46,00,08,1, 11.8,1,1, 8.340, 10524.874, 209.870, 52663.501 21/05/12,10:43:46,01,08,1, 11.8,1,1, 8.340, 10524.884, 209.899, 52663.405 21/05/12,10:43:46,02,08,1, 11.8,1,1, 8.340, 10524.874, 209.872, 52663.358 21/05/12,10:43:46,03,08,1, 11.8,1,1, 8.340, 10524.888, 209.873, 52663.247 21/05/12,10:43:46,04,08,1, 11.8,1,1, 8.340, 10524.881, 209.863, 52663.331 21/05/12,10:43:46,05,08,1, 11.8,1,1, 8.340, 10524.868, 209.892, 52663.390 21/05/12,10:43:46,06,08,1, 11.8,1,1, 8.340, 10524.877, 209.899, 52663.489 21/05/12,10:43:46,07,08,1, 11.8,1,1, 8.340, 10524.866, 209.897, 52663.515 21/05/12,10:43:46,08,08,1, 11.8,1,1, 8.340, 10524.882, 209.907, 52663.468 21/05/12,10:43:46,09,08,1, 11.8,1,1, 8.340, 10524.885, 209.883, 52663.392 21/05/12,10:43:46,10,08,1, 11.8,1,1, 8.340, 10524.891, 209.899, 52663.363 21/05/12,10:43:46,11,08,1, 11.8,1,1, 8.340, 10524.903, 209.877, 52663.316 21/05/12,10:43:46,12,08,1, 11.8,1,1, 8.340, 10524.924, 209.891, 52663.345 21/05/12,10:43:46,13,08,1, 11.8,1,1, 8.340, 10524.928, 209.878, 52663.412 21/05/12,10:43:46,14,08,1, 11.8,1,1, 8.340, 10524.929, 209.883, 52663.445 21/05/12,10:43:46,15,08,1, 11.8,1,1, 8.340, 10524.956, 209.893, 52663.451 21/05/12,10:43:46,16,08,1, 11.8,1,1, 8.340, 10524.935, 209.886, 52663.452 21/05/12,10:43:46,17,08,1, 11.8,1,1, 8.340, 10524.956, 209.884, 52663.397 21/05/12,10:43:46,18,08,1, 11.8,1,1, 8.340, 10524.976, 209.913, 52663.353 21/05/12,10:43:46,19,08,1, 11.8,1,1, 8.340, 10524.969, 209.891, 52663.292 21/05/12,10:43:47,00,08,1, 11.9,1,1, 8.339, 10524.966, 209.891, 52663.292 21/05/12,10:43:47,01,08,1, 11.9,1,1, 8.339, 10525.006, 209.893, 52663.329 21/05/12,10:43:47,02,08,1, 11.9,1,1, 8.339, 10525.027, 209.898, 52663.427 21/05/12,10:43:47,03,08,1, 11.9,1,1, 8.339, 10525.029, 209.890, 52663.490 21/05/12,10:43:47,04,08,1, 11.9,1,1, 8.339, 10525.033, 209.899, 52663.491 21/05/12,10:43:47,05,08,1, 11.9,1,1, 8.339, 10525.040, 209.888, 52663.418 21/05/12,10:43:47,06,08,1, 11.9,1,1, 8.339, 10525.067, 209.907, 52663.375 21/05/12,10:43:47,07,08,1, 11.9,1,1, 8.339, 10525.063, 209.867, 52663.301 21/05/12,10:43:47,08,08,1, 11.9,1,1, 8.339, 10525.083, 209.866, 52663.273 21/05/12,10:43:47,09,08,1, 11.9,1,1, 8.339, 10525.131, 209.892, 52663.284 21/05/12,10:43:47,10,08,1, 11.9,1,1, 8.339, 10525.120, 209.896, 52663.322 21/05/12,10:43:47,11,08,1, 11.9,1,1, 8.339, 10525.147, 209.900, 52663.391 21/05/12,10:43:47,12,08,1, 11.9,1,1, 8.339, 10525.156, 209.889, 52663.417 21/05/12,10:43:47,13,08,1, 11.9,1,1, 8.339, 10525.159, 209.882, 52663.411 21/05/12,10:43:47,14,08,1, 11.9,1,1, 8.339, 10525.175, 209.919, 52663.318 21/05/12,10:43:47,15,08,1, 11.9,1,1, 8.339, 10525.174, 209.901, 52663.288 21/05/12,10:43:47,16,08,1, 11.9,1,1, 8.339, 10525.196, 209.924, 52663.265 21/05/12,10:43:47,17,08,1, 11.9,1,1, 8.339, 10525.204, 209.912, 52663.266 21/05/12,10:43:47,18,08,1, 11.9,1,1, 8.339, 10525.234, 209.937, 52663.308 21/05/12,10:43:47,19,08,1, 11.9,1,1, 8.339, 10525.255, 209.932, 52663.350 21/05/12,10:43:48,00,08,1, 11.9,1,1, 8.338, 10525.249, 209.932, 52663.350 21/05/12,10:43:48,01,08,1, 11.9,1,1, 8.338, 10525.252, 209.937, 52663.366 21/05/12,10:43:48,02,08,1, 11.9,1,1, 8.338, 10525.278, 209.949, 52663.389 21/05/12,10:43:48,03,08,1, 11.9,1,1, 8.338, 10525.270, 209.946, 52663.281 21/05/12,10:43:48,04,08,1, 11.9,1,1, 8.338, 10525.291, 209.940, 52663.208 21/05/12,10:43:48,05,08,1, 11.9,1,1, 8.338, 10525.311, 209.924, 52663.149 21/05/12,10:43:48,06,08,1, 11.9,1,1, 8.338, 10525.312, 209.923, 52663.181 21/05/12,10:43:48,07,08,1, 11.9,1,1, 8.338, 10525.295, 209.913, 52663.229 21/05/12,10:43:48,08,08,1, 11.9,1,1, 8.338, 10525.329, 209.920, 52663.259 21/05/12,10:43:48,09,08,1, 11.9,1,1, 8.338, 10525.337, 209.947, 52663.341 21/05/12,10:43:48,10,08,1, 11.9,1,1, 8.338, 10525.327, 209.936, 52663.332 21/05/12,10:43:48,11,08,1, 11.9,1,1, 8.338, 10525.326, 209.928, 52663.262 21/05/12,10:43:48,12,08,1, 11.9,1,1, 8.338, 10525.320, 209.935, 52663.217 21/05/12,10:43:48,13,08,1, 11.9,1,1, 8.338, 10525.340, 209.904, 52663.122 21/05/12,10:43:48,14,08,1, 11.9,1,1, 8.338, 10525.349, 209.933, 52663.118 21/05/12,10:43:48,15,08,1, 11.9,1,1, 8.338, 10525.371, 209.942, 52663.201 21/05/12,10:43:48,16,08,1, 11.9,1,1, 8.338, 10525.366, 209.940, 52663.203 21/05/12,10:43:48,17,08,1, 11.9,1,1, 8.338, 10525.372, 209.946, 52663.288 21/05/12,10:43:48,18,08,1, 11.9,1,1, 8.338, 10525.372, 209.952, 52663.338 21/05/12,10:43:48,19,08,1, 11.9,1,1, 8.338, 10525.369, 209.937, 52663.257 21/05/12,10:43:49,00,07,1, 12.0,1,1, 8.339, 10525.366, 209.937, 52663.257 21/05/12,10:43:49,01,07,1, 12.0,1,1, 8.339, 10525.377, 209.893, 52663.180 21/05/12,10:43:49,02,07,1, 12.0,1,1, 8.339, 10525.389, 209.910, 52663.108 21/05/12,10:43:49,03,07,1, 12.0,1,1, 8.339, 10525.410, 209.909, 52663.134 21/05/12,10:43:49,04,07,1, 12.0,1,1, 8.339, 10525.419, 209.919, 52663.176 21/05/12,10:43:49,05,07,1, 12.0,1,1, 8.339, 10525.441, 209.899, 52663.194 21/05/12,10:43:49,06,07,1, 12.0,1,1, 8.339, 10525.430, 209.919, 52663.242 21/05/12,10:43:49,07,07,1, 12.0,1,1, 8.339, 10525.433, 209.925, 52663.262 21/05/12,10:43:49,08,07,1, 12.0,1,1, 8.339, 10525.429, 209.923, 52663.266 21/05/12,10:43:49,09,07,1, 12.0,1,1, 8.339, 10525.436, 209.902, 52663.145 21/05/12,10:43:49,10,07,1, 12.0,1,1, 8.339, 10525.451, 209.901, 52663.109 21/05/12,10:43:49,11,07,1, 12.0,1,1, 8.339, 10525.437, 209.863, 52663.057 21/05/12,10:43:49,12,07,1, 12.0,1,1, 8.339, 10525.458, 209.863, 52663.083 21/05/12,10:43:49,13,07,1, 12.0,1,1, 8.339, 10525.484, 209.880, 52663.154 21/05/12,10:43:49,14,07,1, 12.0,1,1, 8.339, 10525.465, 209.856, 52663.215 21/05/12,10:43:49,15,07,1, 12.0,1,1, 8.339, 10525.507, 209.882, 52663.238 21/05/12,10:43:49,16,07,1, 12.0,1,1, 8.339, 10525.508, 209.851, 52663.175 21/05/12,10:43:49,17,07,1, 12.0,1,1, 8.339, 10525.518, 209.849, 52663.142 21/05/12,10:43:49,18,07,1, 12.0,1,1, 8.339, 10525.527, 209.826, 52663.087 21/05/12,10:43:49,19,07,1, 12.0,1,1, 8.339, 10525.548, 209.833, 52663.070 21/05/12,10:43:50,00,06,1, 11.9,1,1, 8.341, 10525.541, 209.833, 52663.070 21/05/12,10:43:50,01,06,1, 11.9,1,1, 8.341, 10525.582, 209.810, 52663.053 21/05/12,10:43:50,02,06,1, 11.9,1,1, 8.341, 10525.586, 209.833, 52663.078 21/05/12,10:43:50,03,06,1, 11.9,1,1, 8.341, 10525.598, 209.821, 52663.143 21/05/12,10:43:50,04,06,1, 11.9,1,1, 8.341, 10525.612, 209.829, 52663.178 21/05/12,10:43:50,05,06,1, 11.9,1,1, 8.341, 10525.635, 209.804, 52663.187 21/05/12,10:43:50,06,06,1, 11.9,1,1, 8.341, 10525.624, 209.794, 52663.067 21/05/12,10:43:50,07,06,1, 11.9,1,1, 8.341, 10525.650, 209.792, 52663.064 21/05/12,10:43:50,08,06,1, 11.9,1,1, 8.341, 10525.670, 209.791, 52662.972 21/05/12,10:43:50,09,06,1, 11.9,1,1, 8.341, 10525.693, 209.774, 52663.002 21/05/12,10:43:50,10,06,1, 11.9,1,1, 8.341, 10525.718, 209.790, 52663.041 21/05/12,10:43:50,11,06,1, 11.9,1,1, 8.341, 10525.712, 209.800, 52663.112 21/05/12,10:43:50,12,06,1, 11.9,1,1, 8.341, 10525.737, 209.792, 52663.132 21/05/12,10:43:50,13,06,1, 11.9,1,1, 8.341, 10525.708, 209.808, 52663.269 21/05/12,10:43:50,14,06,1, 11.9,1,1, 8.341, 10525.745, 209.797, 52663.135 21/05/12,10:43:50,15,06,1, 11.9,1,1, 8.341, 10525.787, 209.787, 52663.070 21/05/12,10:43:50,16,06,1, 11.9,1,1, 8.341, 10525.787, 209.794, 52663.070 21/05/12,10:43:50,17,06,1, 11.9,1,1, 8.341, 10525.807, 209.782, 52663.022 21/05/12,10:43:50,18,06,1, 11.9,1,1, 8.341, 10525.817, 209.797, 52662.981 21/05/12,10:43:50,19,06,1, 11.9,1,1, 8.341, 10525.809, 209.790, 52662.963 21/05/12,10:43:51,00,07,1, 11.9,1,1, 8.339, 10525.808, 209.790, 52662.963 21/05/12,10:43:51,01,07,1, 11.9,1,1, 8.339, 10525.800, 209.796, 52663.094 21/05/12,10:43:51,02,07,1, 11.9,1,1, 8.339, 10525.845, 209.820, 52663.041 21/05/12,10:43:51,03,07,1, 11.9,1,1, 8.339, 10525.878, 209.790, 52662.908 21/05/12,10:43:51,04,07,1, 11.9,1,1, 8.339, 10525.864, 209.784, 52663.061 21/05/12,10:43:51,05,07,1, 11.9,1,1, 8.339, 10525.882, 209.805, 52663.034 21/05/12,10:43:51,06,07,1, 11.9,1,1, 8.339, 10525.882, 209.798, 52663.012 21/05/12,10:43:51,07,07,1, 11.9,1,1, 8.339, 10525.899, 209.800, 52662.999 21/05/12,10:43:51,08,07,1, 11.9,1,1, 8.339, 10525.909, 209.801, 52662.955 21/05/12,10:43:51,09,07,1, 11.9,1,1, 8.339, 10525.906, 209.792, 52662.945 21/05/12,10:43:51,10,07,1, 11.9,1,1, 8.339, 10525.897, 209.795, 52662.927 21/05/12,10:43:51,11,07,1, 11.9,1,1, 8.339, 10525.922, 209.798, 52662.957 21/05/12,10:43:51,12,07,1, 11.9,1,1, 8.339, 10525.941, 209.797, 52662.971 21/05/12,10:43:51,13,07,1, 11.9,1,1, 8.339, 10525.941, 209.802, 52662.965 21/05/12,10:43:51,14,07,1, 11.9,1,1, 8.339, 10525.930, 209.787, 52662.912 21/05/12,10:43:51,15,07,1, 11.9,1,1, 8.339, 10525.947, 209.800, 52662.958 21/05/12,10:43:51,16,07,1, 11.9,1,1, 8.339, 10525.956, 209.790, 52662.912 21/05/12,10:43:51,17,07,1, 11.9,1,1, 8.339, 10525.962, 209.831, 52663.274 21/05/12,10:43:51,18,07,1, 11.9,1,1, 8.339, 10525.997, 209.802, 52662.899 21/05/12,10:43:51,19,07,1, 11.9,1,1, 8.339, 10526.015, 209.788, 52662.900 21/05/12,10:43:52,00,06,1, 11.8,1,1, 8.343, 10526.009, 209.788, 52662.900 21/05/12,10:43:52,01,06,1, 11.8,1,1, 8.343, 10525.982, 209.792, 52662.894 21/05/12,10:43:52,02,06,1, 11.8,1,1, 8.343, 10525.991, 209.814, 52662.908 21/05/12,10:43:52,03,06,1, 11.8,1,1, 8.343, 10526.002, 209.782, 52662.925 21/05/12,10:43:52,04,06,1, 11.8,1,1, 8.343, 10525.989, 209.764, 52662.893 21/05/12,10:43:52,05,06,1, 11.8,1,1, 8.343, 10525.986, 209.771, 52662.911 21/05/12,10:43:52,06,06,1, 11.8,1,1, 8.343, 10526.009, 209.788, 52662.980 21/05/12,10:43:52,07,06,1, 11.8,1,1, 8.343, 10526.001, 209.779, 52662.900 21/05/12,10:43:52,08,06,1, 11.8,1,1, 8.343, 10526.023, 209.772, 52662.927 21/05/12,10:43:52,09,06,1, 11.8,1,1, 8.343, 10526.014, 209.766, 52662.902 21/05/12,10:43:52,10,06,1, 11.8,1,1, 8.343, 10526.046, 209.742, 52662.863 21/05/12,10:43:52,11,06,1, 11.8,1,1, 8.343, 10526.058, 209.758, 52662.913 21/05/12,10:43:52,12,06,1, 11.8,1,1, 8.343, 10526.061, 209.731, 52662.919 21/05/12,10:43:52,13,06,1, 11.8,1,1, 8.343, 10526.070, 209.738, 52662.918 21/05/12,10:43:52,14,06,1, 11.8,1,1, 8.343, 10526.097, 209.726, 52662.885 21/05/12,10:43:52,15,06,1, 11.8,1,1, 8.343, 10526.086, 209.709, 52662.845 21/05/12,10:43:52,16,06,1, 11.8,1,1, 8.343, 10526.094, 209.713, 52662.862 21/05/12,10:43:52,17,06,1, 11.8,1,1, 8.343, 10526.125, 209.702, 52662.867 21/05/12,10:43:52,18,06,1, 11.8,1,1, 8.343, 10526.150, 209.715, 52662.856 21/05/12,10:43:52,19,06,1, 11.8,1,1, 8.343, 10526.156, 209.679, 52662.851 21/05/12,10:43:53,00,06,1, 11.9,1,1, 8.338, 10526.150, 209.679, 52662.851 21/05/12,10:43:53,01,06,1, 11.9,1,1, 8.338, 10526.168, 209.709, 52662.852 21/05/12,10:43:53,02,06,1, 11.9,1,1, 8.338, 10526.182, 209.692, 52662.805 21/05/12,10:43:53,03,06,1, 11.9,1,1, 8.338, 10526.187, 209.694, 52662.804 21/05/12,10:43:53,04,06,1, 11.9,1,1, 8.338, 10526.225, 209.669, 52662.786 21/05/12,10:43:53,05,06,1, 11.9,1,1, 8.338, 10526.217, 209.707, 52662.832 21/05/12,10:43:53,06,06,1, 11.9,1,1, 8.338, 10526.225, 209.653, 52662.829 21/05/12,10:43:53,07,06,1, 11.9,1,1, 8.338, 10526.233, 209.632, 52662.792 21/05/12,10:43:53,08,06,1, 11.9,1,1, 8.338, 10526.280, 209.662, 52662.729 21/05/12,10:43:53,09,06,1, 11.9,1,1, 8.338, 10526.272, 209.643, 52662.824 21/05/12,10:43:53,10,06,1, 11.9,1,1, 8.338, 10526.309, 209.630, 52662.820 21/05/12,10:43:53,11,06,1, 11.9,1,1, 8.338, 10526.299, 209.623, 52662.840 21/05/12,10:43:53,12,06,1, 11.9,1,1, 8.338, 10526.344, 209.599, 52662.795 21/05/12,10:43:53,13,06,1, 11.9,1,1, 8.338, 10526.343, 209.614, 52662.784 21/05/12,10:43:53,14,06,1, 11.9,1,1, 8.338, 10526.342, 209.574, 52662.748 21/05/12,10:43:53,15,06,1, 11.9,1,1, 8.338, 10526.373, 209.590, 52662.747 21/05/12,10:43:53,16,06,1, 11.9,1,1, 8.338, 10526.409, 209.613, 52662.742 21/05/12,10:43:53,17,06,1, 11.9,1,1, 8.338, 10526.393, 209.609, 52662.788 21/05/12,10:43:53,18,06,1, 11.9,1,1, 8.338, 10526.401, 209.602, 52662.781 21/05/12,10:43:53,19,06,1, 11.9,1,1, 8.338, 10526.409, 209.593, 52662.743 21/05/12,10:43:54,00,06,1, 11.8,1,1, 8.340, 10526.401, 209.593, 52662.743 21/05/12,10:43:54,01,06,1, 11.8,1,1, 8.340, 10526.428, 209.588, 52662.744 21/05/12,10:43:54,02,06,1, 11.8,1,1, 8.340, 10526.465, 209.578, 52662.724 21/05/12,10:43:54,03,06,1, 11.8,1,1, 8.340, 10526.449, 209.592, 52662.772 21/05/12,10:43:54,04,06,1, 11.8,1,1, 8.340, 10526.452, 209.600, 52662.736 21/05/12,10:43:54,05,06,1, 11.8,1,1, 8.340, 10526.473, 209.601, 52662.734 21/05/12,10:43:54,06,06,1, 11.8,1,1, 8.340, 10526.466, 209.550, 52662.735 21/05/12,10:43:54,07,06,1, 11.8,1,1, 8.340, 10526.503, 209.590, 52662.753 21/05/12,10:43:54,08,06,1, 11.8,1,1, 8.340, 10526.503, 209.571, 52662.717 21/05/12,10:43:54,09,06,1, 11.8,1,1, 8.340, 10526.503, 209.578, 52662.723 21/05/12,10:43:54,10,06,1, 11.8,1,1, 8.340, 10526.530, 209.594, 52662.742 21/05/12,10:43:54,11,06,1, 11.8,1,1, 8.340, 10526.532, 209.591, 52662.736 21/05/12,10:43:54,12,06,1, 11.8,1,1, 8.340, 10526.515, 209.591, 52662.725 21/05/12,10:43:54,13,06,1, 11.8,1,1, 8.340, 10526.546, 209.596, 52662.706 21/05/12,10:43:54,14,06,1, 11.8,1,1, 8.340, 10526.519, 209.577, 52662.661 21/05/12,10:43:54,15,06,1, 11.8,1,1, 8.340, 10526.523, 209.593, 52662.700 21/05/12,10:43:54,16,06,1, 11.8,1,1, 8.340, 10526.536, 209.575, 52662.669 21/05/12,10:43:54,17,06,1, 11.8,1,1, 8.340, 10526.535, 209.572, 52662.706 21/05/12,10:43:54,18,06,1, 11.8,1,1, 8.340, 10526.570, 209.589, 52662.723 21/05/12,10:43:54,19,06,1, 11.8,1,1, 8.340, 10526.532, 209.557, 52662.668 21/05/12,10:43:55,00,06,1, 11.9,1,1, 8.343, 10526.526, 209.557, 52662.668 21/05/12,10:43:55,01,06,1, 11.9,1,1, 8.343, 10526.576, 209.562, 52662.675 21/05/12,10:43:55,02,06,1, 11.9,1,1, 8.343, 10526.544, 209.560, 52662.667 21/05/12,10:43:55,03,06,1, 11.9,1,1, 8.343, 10526.574, 209.545, 52662.651 21/05/12,10:43:55,04,06,1, 11.9,1,1, 8.343, 10526.609, 209.546, 52662.693 21/05/12,10:43:55,05,06,1, 11.9,1,1, 8.343, 10526.625, 209.546, 52662.676 21/05/12,10:43:55,06,06,1, 11.9,1,1, 8.343, 10526.625, 209.541, 52662.655 21/05/12,10:43:55,07,06,1, 11.9,1,1, 8.343, 10526.636, 209.514, 52662.705 21/05/12,10:43:55,08,06,1, 11.9,1,1, 8.343, 10526.616, 209.524, 52662.672 21/05/12,10:43:55,09,06,1, 11.9,1,1, 8.343, 10526.643, 209.545, 52662.656 21/05/12,10:43:55,10,06,1, 11.9,1,1, 8.343, 10526.652, 209.503, 52662.682 21/05/12,10:43:55,11,06,1, 11.9,1,1, 8.343, 10526.675, 209.491, 52662.704 21/05/12,10:43:55,12,06,1, 11.9,1,1, 8.343, 10526.683, 209.495, 52662.676 21/05/12,10:43:55,13,06,1, 11.9,1,1, 8.343, 10526.715, 209.519, 52662.674 21/05/12,10:43:55,14,06,1, 11.9,1,1, 8.343, 10526.706, 209.478, 52662.682 21/05/12,10:43:55,15,06,1, 11.9,1,1, 8.343, 10526.749, 209.510, 52662.710 21/05/12,10:43:55,16,06,1, 11.9,1,1, 8.343, 10526.751, 209.491, 52662.650 21/05/12,10:43:55,17,06,1, 11.9,1,1, 8.343, 10526.746, 209.491, 52662.677 21/05/12,10:43:55,18,06,1, 11.9,1,1, 8.343, 10526.765, 209.502, 52662.650 21/05/12,10:43:55,19,06,1, 11.9,1,1, 8.343, 10526.780, 209.503, 52662.688 21/05/12,10:43:56,00,06,1, 11.9,1,1, 8.341, 10526.776, 209.503, 52662.688 21/05/12,10:43:56,01,06,1, 11.9,1,1, 8.341, 10526.829, 209.491, 52662.668 21/05/12,10:43:56,02,06,1, 11.9,1,1, 8.341, 10526.826, 209.495, 52662.677 21/05/12,10:43:56,03,06,1, 11.9,1,1, 8.341, 10526.838, 209.465, 52662.681 21/05/12,10:43:56,04,06,1, 11.9,1,1, 8.341, 10526.863, 209.464, 52662.681 21/05/12,10:43:56,05,06,1, 11.9,1,1, 8.341, 10526.870, 209.476, 52662.643 21/05/12,10:43:56,06,06,1, 11.9,1,1, 8.341, 10526.883, 209.469, 52662.676 21/05/12,10:43:56,07,06,1, 11.9,1,1, 8.341, 10526.913, 209.464, 52662.643 21/05/12,10:43:56,08,06,1, 11.9,1,1, 8.341, 10526.908, 209.426, 52662.637 21/05/12,10:43:56,09,06,1, 11.9,1,1, 8.341, 10526.923, 209.467, 52662.634 21/05/12,10:43:56,10,06,1, 11.9,1,1, 8.341, 10526.937, 209.480, 52662.629 21/05/12,10:43:56,11,06,1, 11.9,1,1, 8.341, 10526.949, 209.458, 52662.649 21/05/12,10:43:56,12,06,1, 11.9,1,1, 8.341, 10526.979, 209.452, 52662.593 21/05/12,10:43:56,13,06,1, 11.9,1,1, 8.341, 10526.967, 209.444, 52662.630 21/05/12,10:43:56,14,06,1, 11.9,1,1, 8.341, 10527.001, 209.484, 52662.616 21/05/12,10:43:56,15,06,1, 11.9,1,1, 8.341, 10526.987, 209.455, 52662.632 21/05/12,10:43:56,16,06,1, 11.9,1,1, 8.341, 10526.978, 209.448, 52662.592 21/05/12,10:43:56,17,06,1, 11.9,1,1, 8.341, 10526.999, 209.439, 52662.595 21/05/12,10:43:56,18,06,1, 11.9,1,1, 8.341, 10527.036, 209.444, 52662.624 21/05/12,10:43:56,19,06,1, 11.9,1,1, 8.341, 10527.018, 209.474, 52662.610 21/05/12,10:43:57,00,06,1, 11.8,1,1, 8.339, 10527.010, 209.474, 52662.610 21/05/12,10:43:57,01,06,1, 11.8,1,1, 8.339, 10527.048, 209.434, 52662.616 21/05/12,10:43:57,02,06,1, 11.8,1,1, 8.339, 10527.063, 209.439, 52662.642 21/05/12,10:43:57,03,06,1, 11.8,1,1, 8.339, 10527.069, 209.444, 52662.599 21/05/12,10:43:57,04,06,1, 11.8,1,1, 8.339, 10527.078, 209.451, 52662.584 21/05/12,10:43:57,05,06,1, 11.8,1,1, 8.339, 10527.073, 209.460, 52662.600 21/05/12,10:43:57,06,06,1, 11.8,1,1, 8.339, 10527.084, 209.447, 52662.587 21/05/12,10:43:57,07,06,1, 11.8,1,1, 8.339, 10527.097, 209.451, 52662.636 21/05/12,10:43:57,08,06,1, 11.8,1,1, 8.339, 10527.108, 209.452, 52662.616 21/05/12,10:43:57,09,06,1, 11.8,1,1, 8.339, 10527.129, 209.441, 52662.635 21/05/12,10:43:57,10,06,1, 11.8,1,1, 8.339, 10527.113, 209.437, 52662.595 21/05/12,10:43:57,11,06,1, 11.8,1,1, 8.339, 10527.139, 209.425, 52662.607 21/05/12,10:43:57,12,06,1, 11.8,1,1, 8.339, 10527.148, 209.450, 52662.599 21/05/12,10:43:57,13,06,1, 11.8,1,1, 8.339, 10527.134, 209.443, 52662.627 21/05/12,10:43:57,14,06,1, 11.8,1,1, 8.339, 10527.127, 209.465, 52662.603 21/05/12,10:43:57,15,06,1, 11.8,1,1, 8.339, 10527.161, 209.441, 52662.594 21/05/12,10:43:57,16,06,1, 11.8,1,1, 8.339, 10527.168, 209.438, 52662.625 21/05/12,10:43:57,17,06,1, 11.8,1,1, 8.339, 10527.159, 209.436, 52662.613 21/05/12,10:43:57,18,06,1, 11.8,1,1, 8.339, 10527.185, 209.443, 52662.642 21/05/12,10:43:57,19,06,1, 11.8,1,1, 8.339, 10527.177, 209.435, 52662.614 21/05/12,10:43:58,00,06,1, 11.9,1,1, 8.345, 10527.169, 209.435, 52662.614 21/05/12,10:43:58,01,06,1, 11.9,1,1, 8.345, 10527.168, 209.425, 52662.639 21/05/12,10:43:58,02,06,1, 11.9,1,1, 8.345, 10527.171, 209.406, 52662.568 21/05/12,10:43:58,03,06,1, 11.9,1,1, 8.345, 10527.184, 209.403, 52662.608 21/05/12,10:43:58,04,06,1, 11.9,1,1, 8.345, 10527.196, 209.387, 52662.592 21/05/12,10:43:58,05,06,1, 11.9,1,1, 8.345, 10527.193, 209.408, 52662.606 21/05/12,10:43:58,06,06,1, 11.9,1,1, 8.345, 10527.207, 209.407, 52662.648 21/05/12,10:43:58,07,06,1, 11.9,1,1, 8.345, 10527.231, 209.393, 52662.597 21/05/12,10:43:58,08,06,1, 11.9,1,1, 8.345, 10527.231, 209.404, 52662.585 21/05/12,10:43:58,09,06,1, 11.9,1,1, 8.345, 10527.241, 209.376, 52662.608 21/05/12,10:43:58,10,06,1, 11.9,1,1, 8.345, 10527.260, 209.374, 52662.682 21/05/12,10:43:58,11,06,1, 11.9,1,1, 8.345, 10527.259, 209.358, 52662.667 21/05/12,10:43:58,12,06,1, 11.9,1,1, 8.345, 10527.274, 209.352, 52662.645 21/05/12,10:43:58,13,06,1, 11.9,1,1, 8.345, 10527.269, 209.350, 52662.608 21/05/12,10:43:58,14,06,1, 11.9,1,1, 8.345, 10527.293, 209.347, 52662.591 21/05/12,10:43:58,15,06,1, 11.9,1,1, 8.345, 10527.300, 209.335, 52662.595 21/05/12,10:43:58,16,06,1, 11.9,1,1, 8.345, 10527.313, 209.321, 52662.587 21/05/12,10:43:58,17,06,1, 11.9,1,1, 8.345, 10527.309, 209.321, 52662.625 21/05/12,10:43:58,18,06,1, 11.9,1,1, 8.345, 10527.310, 209.313, 52662.587 21/05/12,10:43:58,19,06,1, 11.9,1,1, 8.345, 10527.337, 209.296, 52662.610 21/05/12,10:43:59,00,06,1, 11.9,1,1, 8.340, 10527.335, 209.296, 52662.610 21/05/12,10:43:59,01,06,1, 11.9,1,1, 8.340, 10527.389, 209.309, 52662.586 21/05/12,10:43:59,02,06,1, 11.9,1,1, 8.340, 10527.387, 209.298, 52662.595 21/05/12,10:43:59,03,06,1, 11.9,1,1, 8.340, 10527.395, 209.315, 52662.592 21/05/12,10:43:59,04,06,1, 11.9,1,1, 8.340, 10527.403, 209.299, 52662.612 21/05/12,10:43:59,05,06,1, 11.9,1,1, 8.340, 10527.424, 209.267, 52662.580 21/05/12,10:43:59,06,06,1, 11.9,1,1, 8.340, 10527.388, 209.274, 52662.653 21/05/12,10:43:59,07,06,1, 11.9,1,1, 8.340, 10527.457, 209.263, 52662.580 21/05/12,10:43:59,08,06,1, 11.9,1,1, 8.340, 10527.414, 209.259, 52662.670 21/05/12,10:43:59,09,06,1, 11.9,1,1, 8.340, 10527.490, 209.259, 52662.590 21/05/12,10:43:59,10,06,1, 11.9,1,1, 8.340, 10527.496, 209.250, 52662.609 21/05/12,10:43:59,11,06,1, 11.9,1,1, 8.340, 10527.487, 209.253, 52662.574 21/05/12,10:43:59,12,06,1, 11.9,1,1, 8.340, 10527.513, 209.235, 52662.556 21/05/12,10:43:59,13,06,1, 11.9,1,1, 8.340, 10527.534, 209.231, 52662.620 21/05/12,10:43:59,14,06,1, 11.9,1,1, 8.340, 10527.529, 209.210, 52662.593 21/05/12,10:43:59,15,06,1, 11.9,1,1, 8.340, 10527.553, 209.226, 52662.596 21/05/12,10:43:59,16,06,1, 11.9,1,1, 8.340, 10527.573, 209.237, 52662.605 21/05/12,10:43:59,17,06,1, 11.9,1,1, 8.340, 10527.581, 209.245, 52662.602 21/05/12,10:43:59,18,06,1, 11.9,1,1, 8.340, 10527.606, 209.258, 52662.600 21/05/12,10:43:59,19,06,1, 11.9,1,1, 8.340, 10527.587, 209.259, 52662.635 21/05/12,10:44:00,00,06,1, 11.9,1,1, 8.340, 10527.586, 209.259, 52662.635 21/05/12,10:44:00,01,06,1, 11.9,1,1, 8.340, 10527.625, 209.251, 52662.569 21/05/12,10:44:00,02,06,1, 11.9,1,1, 8.340, 10527.629, 209.233, 52662.613 21/05/12,10:44:00,03,06,1, 11.9,1,1, 8.340, 10527.648, 209.238, 52662.576 21/05/12,10:44:00,04,06,1, 11.9,1,1, 8.340, 10527.658, 209.237, 52662.599 21/05/12,10:44:00,05,06,1, 11.9,1,1, 8.340, 10527.654, 209.253, 52662.598 21/05/12,10:44:00,06,06,1, 11.9,1,1, 8.340, 10527.638, 209.261, 52662.598 21/05/12,10:44:00,07,06,1, 11.9,1,1, 8.340, 10527.664, 209.252, 52662.626 21/05/12,10:44:00,08,06,1, 11.9,1,1, 8.340, 10527.677, 209.256, 52662.626 21/05/12,10:44:00,09,06,1, 11.9,1,1, 8.340, 10527.678, 209.236, 52662.605 21/05/12,10:44:00,10,06,1, 11.9,1,1, 8.340, 10527.679, 209.250, 52662.607 21/05/12,10:44:00,11,06,1, 11.9,1,1, 8.340, 10527.693, 209.233, 52662.584 21/05/12,10:44:00,12,06,1, 11.9,1,1, 8.340, 10527.695, 209.255, 52662.584 21/05/12,10:44:00,13,06,1, 11.9,1,1, 8.340, 10527.707, 209.246, 52662.605 21/05/12,10:44:00,14,06,1, 11.9,1,1, 8.340, 10527.710, 209.246, 52662.640 21/05/12,10:44:00,15,06,1, 11.9,1,1, 8.340, 10527.703, 209.250, 52662.590 21/05/12,10:44:00,16,06,1, 11.9,1,1, 8.340, 10527.698, 209.245, 52662.625 21/05/12,10:44:00,17,06,1, 11.9,1,1, 8.340, 10527.718, 209.228, 52662.647 21/05/12,10:44:00,18,06,1, 11.9,1,1, 8.340, 10527.743, 209.228, 52662.628 21/05/12,10:44:00,19,06,1, 11.9,1,1, 8.340, 10527.732, 209.243, 52662.651 21/05/12,10:44:01,00,06,1, 11.8,1,1, 8.340, 10527.728, 209.243, 52662.651 21/05/12,10:44:01,01,06,1, 11.8,1,1, 8.340, 10527.721, 209.210, 52662.628 21/05/12,10:44:01,02,06,1, 11.8,1,1, 8.340, 10527.738, 209.212, 52662.675 21/05/12,10:44:01,03,06,1, 11.8,1,1, 8.340, 10527.718, 209.204, 52662.610 21/05/12,10:44:01,04,06,1, 11.8,1,1, 8.340, 10527.764, 209.201, 52662.613 21/05/12,10:44:01,05,06,1, 11.8,1,1, 8.340, 10527.737, 209.216, 52662.609 21/05/12,10:44:01,06,06,1, 11.8,1,1, 8.340, 10527.761, 209.216, 52662.640 21/05/12,10:44:01,07,06,1, 11.8,1,1, 8.340, 10527.754, 209.202, 52662.675 21/05/12,10:44:01,08,06,1, 11.8,1,1, 8.340, 10527.782, 209.184, 52662.636 21/05/12,10:44:01,09,06,1, 11.8,1,1, 8.340, 10527.779, 209.185, 52662.638 21/05/12,10:44:01,10,06,1, 11.8,1,1, 8.340, 10527.743, 209.155, 52662.661 21/05/12,10:44:01,11,06,1, 11.8,1,1, 8.340, 10527.787, 209.170, 52662.667 21/05/12,10:44:01,12,06,1, 11.8,1,1, 8.340, 10527.790, 209.166, 52662.667 21/05/12,10:44:01,13,06,1, 11.8,1,1, 8.340, 10527.772, 209.165, 52662.669 21/05/12,10:44:01,14,06,1, 11.8,1,1, 8.340, 10527.802, 209.166, 52662.675 21/05/12,10:44:01,15,06,1, 11.8,1,1, 8.340, 10527.820, 209.160, 52662.667 21/05/12,10:44:01,16,06,1, 11.8,1,1, 8.340, 10527.824, 209.154, 52662.688 21/05/12,10:44:01,17,06,1, 11.8,1,1, 8.340, 10527.823, 209.125, 52662.669 21/05/12,10:44:01,18,06,1, 11.8,1,1, 8.340, 10527.828, 209.155, 52662.700 21/05/12,10:44:01,19,06,1, 11.8,1,1, 8.340, 10527.870, 209.125, 52662.690 21/05/12,10:44:02,00,08,1, 11.9,1,1, 8.339, 10527.869, 209.125, 52662.690 21/05/12,10:44:02,01,08,1, 11.9,1,1, 8.339, 10527.893, 209.124, 52662.705 21/05/12,10:44:02,02,08,1, 11.9,1,1, 8.339, 10527.871, 209.125, 52662.690 21/05/12,10:44:02,03,08,1, 11.9,1,1, 8.339, 10527.892, 209.126, 52662.716 21/05/12,10:44:02,04,08,1, 11.9,1,1, 8.339, 10527.900, 209.100, 52662.686 21/05/12,10:44:02,05,08,1, 11.9,1,1, 8.339, 10527.882, 209.098, 52662.681 21/05/12,10:44:02,06,08,1, 11.9,1,1, 8.339, 10527.907, 209.088, 52662.643 21/05/12,10:44:02,07,08,1, 11.9,1,1, 8.339, 10527.924, 209.088, 52662.644 21/05/12,10:44:02,08,08,1, 11.9,1,1, 8.339, 10527.958, 209.097, 52662.660 21/05/12,10:44:02,09,08,1, 11.9,1,1, 8.339, 10527.930, 209.106, 52662.700 21/05/12,10:44:02,10,08,1, 11.9,1,1, 8.339, 10527.929, 209.102, 52662.680 21/05/12,10:44:02,11,08,1, 11.9,1,1, 8.339, 10527.954, 209.103, 52662.681 21/05/12,10:44:02,12,08,1, 11.9,1,1, 8.339, 10527.960, 209.086, 52662.709 21/05/12,10:44:02,13,08,1, 11.9,1,1, 8.339, 10528.005, 209.096, 52662.700 21/05/12,10:44:02,14,08,1, 11.9,1,1, 8.339, 10527.977, 209.092, 52662.731 21/05/12,10:44:02,15,08,1, 11.9,1,1, 8.339, 10527.983, 209.083, 52662.695 21/05/12,10:44:02,16,08,1, 11.9,1,1, 8.339, 10528.007, 209.077, 52662.682 21/05/12,10:44:02,17,08,1, 11.9,1,1, 8.339, 10528.002, 209.093, 52662.703 21/05/12,10:44:02,18,08,1, 11.9,1,1, 8.339, 10528.005, 209.100, 52662.683 21/05/12,10:44:02,19,08,1, 11.9,1,1, 8.339, 10528.031, 209.067, 52662.703 21/05/12,10:44:03,00,07,1, 11.8,1,1, 8.342, 10528.028, 209.067, 52662.703 21/05/12,10:44:03,01,07,1, 11.8,1,1, 8.342, 10528.045, 209.080, 52662.723 21/05/12,10:44:03,02,07,1, 11.8,1,1, 8.342, 10528.011, 209.086, 52662.691 21/05/12,10:44:03,03,07,1, 11.8,1,1, 8.342, 10528.041, 209.072, 52662.708 21/05/12,10:44:03,04,07,1, 11.8,1,1, 8.342, 10528.010, 209.081, 52662.751 21/05/12,10:44:03,05,07,1, 11.8,1,1, 8.342, 10528.034, 209.087, 52662.740 21/05/12,10:44:03,06,07,1, 11.8,1,1, 8.342, 10528.030, 209.084, 52662.737 21/05/12,10:44:03,07,07,1, 11.8,1,1, 8.342, 10528.064, 209.087, 52662.743 21/05/12,10:44:03,08,07,1, 11.8,1,1, 8.342, 10528.082, 209.076, 52662.747 21/05/12,10:44:03,09,07,1, 11.8,1,1, 8.342, 10528.048, 209.069, 52662.724 21/05/12,10:44:03,10,07,1, 11.8,1,1, 8.342, 10528.048, 209.081, 52662.725 21/05/12,10:44:03,11,07,1, 11.8,1,1, 8.342, 10528.036, 209.059, 52662.731 21/05/12,10:44:03,12,07,1, 11.8,1,1, 8.342, 10528.045, 209.068, 52662.733 21/05/12,10:44:03,13,07,1, 11.8,1,1, 8.342, 10528.021, 209.075, 52662.718 21/05/12,10:44:03,14,07,1, 11.8,1,1, 8.342, 10528.032, 209.091, 52662.732 21/05/12,10:44:03,15,07,1, 11.8,1,1, 8.342, 10528.047, 209.105, 52662.732 21/05/12,10:44:03,16,07,1, 11.8,1,1, 8.342, 10528.044, 209.077, 52662.726 21/05/12,10:44:03,17,07,1, 11.8,1,1, 8.342, 10528.059, 209.083, 52662.714 21/05/12,10:44:03,18,07,1, 11.8,1,1, 8.342, 10528.031, 209.070, 52662.741 21/05/12,10:44:03,19,07,1, 11.8,1,1, 8.342, 10528.056, 209.087, 52662.762 21/05/12,10:44:04,00,06,1, 11.8,1,1, 8.342, 10528.053, 209.087, 52662.762 21/05/12,10:44:04,01,06,1, 11.8,1,1, 8.342, 10528.043, 209.065, 52662.800 21/05/12,10:44:04,02,06,1, 11.8,1,1, 8.342, 10528.049, 209.050, 52662.795 21/05/12,10:44:04,03,06,1, 11.8,1,1, 8.342, 10528.057, 209.050, 52662.776 21/05/12,10:44:04,04,06,1, 11.8,1,1, 8.342, 10528.064, 209.045, 52662.796 21/05/12,10:44:04,05,06,1, 11.8,1,1, 8.342, 10528.050, 209.039, 52662.764 21/05/12,10:44:04,06,06,1, 11.8,1,1, 8.342, 10528.036, 209.038, 52662.795 21/05/12,10:44:04,07,06,1, 11.8,1,1, 8.342, 10528.055, 209.028, 52662.791 21/05/12,10:44:04,08,06,1, 11.8,1,1, 8.342, 10528.038, 209.034, 52662.760 21/05/12,10:44:04,09,06,1, 11.8,1,1, 8.342, 10528.044, 209.047, 52662.783 21/05/12,10:44:04,10,06,1, 11.8,1,1, 8.342, 10528.066, 209.034, 52662.800 21/05/12,10:44:04,11,06,1, 11.8,1,1, 8.342, 10528.062, 209.013, 52662.766 21/05/12,10:44:04,12,06,1, 11.8,1,1, 8.342, 10528.071, 209.013, 52662.777 21/05/12,10:44:04,13,06,1, 11.8,1,1, 8.342, 10528.070, 209.002, 52662.809 21/05/12,10:44:04,14,06,1, 11.8,1,1, 8.342, 10528.076, 209.014, 52662.782 21/05/12,10:44:04,15,06,1, 11.8,1,1, 8.342, 10528.087, 209.003, 52662.801 21/05/12,10:44:04,16,06,1, 11.8,1,1, 8.342, 10528.094, 208.982, 52662.790 21/05/12,10:44:04,17,06,1, 11.8,1,1, 8.342, 10528.083, 208.995, 52662.806 21/05/12,10:44:04,18,06,1, 11.8,1,1, 8.342, 10528.106, 208.973, 52662.782 21/05/12,10:44:04,19,06,1, 11.8,1,1, 8.342, 10528.122, 209.000, 52662.834 21/05/12,10:44:05,00,07,1, 11.8,1,1, 8.340, 10528.120, 209.000, 52662.834 21/05/12,10:44:05,01,07,1, 11.8,1,1, 8.340, 10528.100, 208.964, 52662.788 21/05/12,10:44:05,02,07,1, 11.8,1,1, 8.340, 10528.151, 208.968, 52662.846 21/05/12,10:44:05,03,07,1, 11.8,1,1, 8.340, 10528.110, 209.009, 52662.822 21/05/12,10:44:05,04,07,1, 11.8,1,1, 8.340, 10528.116, 208.965, 52662.785 21/05/12,10:44:05,05,07,1, 11.8,1,1, 8.340, 10528.128, 208.967, 52662.871 21/05/12,10:44:05,06,07,1, 11.8,1,1, 8.340, 10528.162, 208.976, 52662.827 21/05/12,10:44:05,07,07,1, 11.8,1,1, 8.340, 10528.162, 208.971, 52662.823 21/05/12,10:44:05,08,07,1, 11.8,1,1, 8.340, 10528.136, 208.959, 52662.810 21/05/12,10:44:05,09,07,1, 11.8,1,1, 8.340, 10528.169, 208.978, 52662.862 21/05/12,10:44:05,10,07,1, 11.8,1,1, 8.340, 10528.163, 208.973, 52662.843 21/05/12,10:44:05,11,07,1, 11.8,1,1, 8.340, 10528.179, 208.984, 52662.871 21/05/12,10:44:05,12,07,1, 11.8,1,1, 8.340, 10528.171, 208.960, 52662.855 21/05/12,10:44:05,13,07,1, 11.8,1,1, 8.340, 10528.157, 208.981, 52662.871 21/05/12,10:44:05,14,07,1, 11.8,1,1, 8.340, 10528.165, 208.995, 52662.889 21/05/12,10:44:05,15,07,1, 11.8,1,1, 8.340, 10528.177, 209.034, 52662.898 21/05/12,10:44:05,16,07,1, 11.8,1,1, 8.340, 10528.166, 209.001, 52662.867 21/05/12,10:44:05,17,07,1, 11.8,1,1, 8.340, 10528.167, 208.980, 52662.860 21/05/12,10:44:05,18,07,1, 11.8,1,1, 8.340, 10528.160, 209.016, 52662.879 21/05/12,10:44:05,19,07,1, 11.8,1,1, 8.340, 10528.166, 209.020, 52662.869 21/05/12,10:44:06,00,08,1, 11.9,1,1, 8.341, 10528.162, 209.020, 52662.869 21/05/12,10:44:06,01,08,1, 11.9,1,1, 8.341, 10528.178, 209.005, 52662.910 21/05/12,10:44:06,02,08,1, 11.9,1,1, 8.341, 10528.178, 208.987, 52662.934 21/05/12,10:44:06,03,08,1, 11.9,1,1, 8.341, 10528.172, 209.029, 52663.126 21/05/12,10:44:06,04,08,1, 11.9,1,1, 8.341, 10528.169, 209.011, 52662.818 21/05/12,10:44:06,05,08,1, 11.9,1,1, 8.341, 10528.151, 209.017, 52662.908 21/05/12,10:44:06,06,08,1, 11.9,1,1, 8.341, 10528.142, 209.003, 52662.880 21/05/12,10:44:06,07,08,1, 11.9,1,1, 8.341, 10528.124, 209.029, 52662.905 21/05/12,10:44:06,08,08,1, 11.9,1,1, 8.341, 10528.138, 209.011, 52662.956 21/05/12,10:44:06,09,08,1, 11.9,1,1, 8.341, 10528.099, 209.042, 52662.930 21/05/12,10:44:06,10,08,1, 11.9,1,1, 8.341, 10528.111, 209.040, 52662.946 21/05/12,10:44:06,11,08,1, 11.9,1,1, 8.341, 10528.111, 209.034, 52662.985 21/05/12,10:44:06,12,08,1, 11.9,1,1, 8.341, 10528.089, 209.038, 52662.971 21/05/12,10:44:06,13,08,1, 11.9,1,1, 8.341, 10528.098, 209.040, 52662.966 21/05/12,10:44:06,14,08,1, 11.9,1,1, 8.341, 10528.089, 209.057, 52663.010 21/05/12,10:44:06,15,08,1, 11.9,1,1, 8.341, 10528.057, 209.049, 52663.013 21/05/12,10:44:06,16,08,1, 11.9,1,1, 8.341, 10528.079, 209.031, 52663.014 21/05/12,10:44:06,17,08,1, 11.9,1,1, 8.341, 10528.060, 209.039, 52662.972 21/05/12,10:44:06,18,08,1, 11.9,1,1, 8.341, 10528.046, 209.043, 52663.018 21/05/12,10:44:06,19,08,1, 11.9,1,1, 8.341, 10528.026, 209.048, 52663.027 21/05/12,10:44:07,00,07,1, 11.8,1,1, 8.340, 10528.020, 209.048, 52663.027 21/05/12,10:44:07,01,07,1, 11.8,1,1, 8.340, 10528.011, 209.055, 52663.033 21/05/12,10:44:07,02,07,1, 11.8,1,1, 8.340, 10528.018, 209.044, 52663.033 21/05/12,10:44:07,03,07,1, 11.8,1,1, 8.340, 10528.001, 209.033, 52663.049 21/05/12,10:44:07,04,07,1, 11.8,1,1, 8.340, 10528.013, 209.025, 52663.011 21/05/12,10:44:07,05,07,1, 11.8,1,1, 8.340, 10528.008, 209.040, 52663.048 21/05/12,10:44:07,06,07,1, 11.8,1,1, 8.340, 10528.010, 209.035, 52663.053 21/05/12,10:44:07,07,07,1, 11.8,1,1, 8.340, 10527.992, 209.035, 52663.098 21/05/12,10:44:07,08,07,1, 11.8,1,1, 8.340, 10528.002, 209.031, 52663.078 21/05/12,10:44:07,09,07,1, 11.8,1,1, 8.340, 10527.976, 209.047, 52663.050 21/05/12,10:44:07,10,07,1, 11.8,1,1, 8.340, 10527.992, 209.033, 52663.108 21/05/12,10:44:07,11,07,1, 11.8,1,1, 8.340, 10527.988, 209.024, 52663.105 21/05/12,10:44:07,12,07,1, 11.8,1,1, 8.340, 10527.983, 209.043, 52663.100 21/05/12,10:44:07,13,07,1, 11.8,1,1, 8.340, 10527.972, 209.031, 52663.090 21/05/12,10:44:07,14,07,1, 11.8,1,1, 8.340, 10527.947, 209.025, 52663.099 21/05/12,10:44:07,15,07,1, 11.8,1,1, 8.340, 10527.961, 209.012, 52663.083 21/05/12,10:44:07,16,07,1, 11.8,1,1, 8.340, 10527.961, 209.006, 52663.075 21/05/12,10:44:07,17,07,1, 11.8,1,1, 8.340, 10527.956, 209.024, 52663.083 21/05/12,10:44:07,18,07,1, 11.8,1,1, 8.340, 10527.959, 209.036, 52663.121 21/05/12,10:44:07,19,07,1, 11.8,1,1, 8.340, 10527.970, 209.018, 52663.146 21/05/12,10:44:08,00,07,1, 11.9,1,1, 8.339, 10527.970, 209.018, 52663.146 21/05/12,10:44:08,01,07,1, 11.9,1,1, 8.339, 10527.952, 209.024, 52663.138 21/05/12,10:44:08,02,07,1, 11.9,1,1, 8.339, 10527.946, 209.010, 52663.187 21/05/12,10:44:08,03,07,1, 11.9,1,1, 8.339, 10527.947, 209.009, 52663.164 21/05/12,10:44:08,04,07,1, 11.9,1,1, 8.339, 10527.963, 209.021, 52663.166 21/05/12,10:44:08,05,07,1, 11.9,1,1, 8.339, 10527.961, 209.030, 52663.177 21/05/12,10:44:08,06,07,1, 11.9,1,1, 8.339, 10527.946, 209.022, 52663.175 21/05/12,10:44:08,07,07,1, 11.9,1,1, 8.339, 10527.959, 209.021, 52663.180 21/05/12,10:44:08,08,07,1, 11.9,1,1, 8.339, 10527.950, 209.045, 52663.123 21/05/12,10:44:08,09,07,1, 11.9,1,1, 8.339, 10527.969, 209.037, 52663.178 21/05/12,10:44:08,10,07,1, 11.9,1,1, 8.339, 10527.935, 209.059, 52663.120 21/05/12,10:44:08,11,07,1, 11.9,1,1, 8.339, 10527.955, 209.065, 52663.180 21/05/12,10:44:08,12,07,1, 11.9,1,1, 8.339, 10527.980, 209.060, 52663.113 21/05/12,10:44:08,13,07,1, 11.9,1,1, 8.339, 10527.940, 209.082, 52663.170 21/05/12,10:44:08,14,07,1, 11.9,1,1, 8.339, 10527.953, 209.079, 52663.155 21/05/12,10:44:08,15,07,1, 11.9,1,1, 8.339, 10527.950, 209.058, 52663.192 21/05/12,10:44:08,16,07,1, 11.9,1,1, 8.339, 10527.918, 209.077, 52663.203 21/05/12,10:44:08,17,07,1, 11.9,1,1, 8.339, 10527.937, 209.102, 52663.224 21/05/12,10:44:08,18,07,1, 11.9,1,1, 8.339, 10527.910, 209.100, 52663.238 21/05/12,10:44:08,19,07,1, 11.9,1,1, 8.339, 10527.945, 209.094, 52663.274 21/05/12,10:44:09,00,07,1, 11.8,1,1, 8.342, 10527.945, 209.094, 52663.274 21/05/12,10:44:09,01,07,1, 11.8,1,1, 8.342, 10527.903, 209.102, 52663.280 21/05/12,10:44:09,02,07,1, 11.8,1,1, 8.342, 10527.885, 209.131, 52663.249 21/05/12,10:44:09,03,07,1, 11.8,1,1, 8.342, 10527.887, 209.148, 52663.268 21/05/12,10:44:09,04,07,1, 11.8,1,1, 8.342, 10527.870, 209.137, 52663.259 21/05/12,10:44:09,05,07,1, 11.8,1,1, 8.342, 10527.852, 209.159, 52663.297 21/05/12,10:44:09,06,07,1, 11.8,1,1, 8.342, 10527.845, 209.167, 52663.270 21/05/12,10:44:09,07,07,1, 11.8,1,1, 8.342, 10527.844, 209.204, 52663.338 21/05/12,10:44:09,08,07,1, 11.8,1,1, 8.342, 10527.853, 209.174, 52663.359 21/05/12,10:44:09,09,07,1, 11.8,1,1, 8.342, 10527.828, 209.160, 52663.331 21/05/12,10:44:09,10,07,1, 11.8,1,1, 8.342, 10527.830, 209.182, 52663.330 21/05/12,10:44:09,11,07,1, 11.8,1,1, 8.342, 10527.833, 209.173, 52663.332 21/05/12,10:44:09,12,07,1, 11.8,1,1, 8.342, 10527.805, 209.195, 52663.362 21/05/12,10:44:09,13,07,1, 11.8,1,1, 8.342, 10527.789, 209.202, 52663.381 21/05/12,10:44:09,14,07,1, 11.8,1,1, 8.342, 10527.786, 209.193, 52663.377 21/05/12,10:44:09,15,07,1, 11.8,1,1, 8.342, 10527.796, 209.195, 52663.391 21/05/12,10:44:09,16,07,1, 11.8,1,1, 8.342, 10527.769, 209.211, 52663.394 21/05/12,10:44:09,17,07,1, 11.8,1,1, 8.342, 10527.755, 209.210, 52663.408 21/05/12,10:44:09,18,07,1, 11.8,1,1, 8.342, 10527.749, 209.218, 52663.432 21/05/12,10:44:09,19,07,1, 11.8,1,1, 8.342, 10527.758, 209.225, 52663.441 21/05/12,10:44:10,00,07,1, 11.7,1,1, 8.343, 10527.753, 209.225, 52663.441 21/05/12,10:44:10,01,07,1, 11.7,1,1, 8.343, 10527.708, 209.217, 52663.385 21/05/12,10:44:10,02,07,1, 11.7,1,1, 8.343, 10527.694, 209.207, 52663.384 21/05/12,10:44:10,03,07,1, 11.7,1,1, 8.343, 10527.697, 209.231, 52663.436 21/05/12,10:44:10,04,07,1, 11.7,1,1, 8.343, 10527.693, 209.222, 52663.421 21/05/12,10:44:10,05,07,1, 11.7,1,1, 8.343, 10527.683, 209.243, 52663.432 21/05/12,10:44:10,06,07,1, 11.7,1,1, 8.343, 10527.689, 209.238, 52663.429 21/05/12,10:44:10,07,07,1, 11.7,1,1, 8.343, 10527.676, 209.222, 52663.426 21/05/12,10:44:10,08,07,1, 11.7,1,1, 8.343, 10527.680, 209.232, 52663.446 21/05/12,10:44:10,09,07,1, 11.7,1,1, 8.343, 10527.680, 209.212, 52663.466 21/05/12,10:44:10,10,07,1, 11.7,1,1, 8.343, 10527.653, 209.224, 52663.477 21/05/12,10:44:10,11,07,1, 11.7,1,1, 8.343, 10527.623, 209.245, 52663.482 21/05/12,10:44:10,12,07,1, 11.7,1,1, 8.343, 10527.646, 209.242, 52663.475 21/05/12,10:44:10,13,07,1, 11.7,1,1, 8.343, 10527.625, 209.246, 52663.478 21/05/12,10:44:10,14,07,1, 11.7,1,1, 8.343, 10527.651, 209.263, 52663.472 21/05/12,10:44:10,15,07,1, 11.7,1,1, 8.343, 10527.629, 209.255, 52663.496 21/05/12,10:44:10,16,07,1, 11.7,1,1, 8.343, 10527.614, 209.258, 52663.554 21/05/12,10:44:10,17,07,1, 11.7,1,1, 8.343, 10527.604, 209.281, 52663.520 21/05/12,10:44:10,18,07,1, 11.7,1,1, 8.343, 10527.585, 209.299, 52663.537 21/05/12,10:44:10,19,07,1, 11.7,1,1, 8.343, 10527.598, 209.266, 52663.566 21/05/12,10:44:11,00,07,1, 11.9,1,1, 8.342, 10527.594, 209.266, 52663.566 21/05/12,10:44:11,01,07,1, 11.9,1,1, 8.342, 10527.577, 209.282, 52663.553 21/05/12,10:44:11,02,07,1, 11.9,1,1, 8.342, 10527.574, 209.284, 52663.509 21/05/12,10:44:11,03,07,1, 11.9,1,1, 8.342, 10527.558, 209.278, 52663.563 21/05/12,10:44:11,04,07,1, 11.9,1,1, 8.342, 10527.551, 209.315, 52663.571 21/05/12,10:44:11,05,07,1, 11.9,1,1, 8.342, 10527.539, 209.308, 52663.575 21/05/12,10:44:11,06,07,1, 11.9,1,1, 8.342, 10527.521, 209.307, 52663.581 21/05/12,10:44:11,07,07,1, 11.9,1,1, 8.342, 10527.501, 209.312, 52663.602 21/05/12,10:44:11,08,07,1, 11.9,1,1, 8.342, 10527.493, 209.325, 52663.589 21/05/12,10:44:11,09,07,1, 11.9,1,1, 8.342, 10527.500, 209.324, 52663.586 21/05/12,10:44:11,10,07,1, 11.9,1,1, 8.342, 10527.485, 209.340, 52663.587 21/05/12,10:44:11,11,07,1, 11.9,1,1, 8.342, 10527.505, 209.338, 52663.597 21/05/12,10:44:11,12,07,1, 11.9,1,1, 8.342, 10527.458, 209.350, 52663.607 21/05/12,10:44:11,13,07,1, 11.9,1,1, 8.342, 10527.460, 209.325, 52663.591 21/05/12,10:44:11,14,07,1, 11.9,1,1, 8.342, 10527.487, 209.344, 52663.657 21/05/12,10:44:11,15,07,1, 11.9,1,1, 8.342, 10527.415, 209.375, 52663.613 21/05/12,10:44:11,16,07,1, 11.9,1,1, 8.342, 10527.429, 209.362, 52663.638 21/05/12,10:44:11,17,07,1, 11.9,1,1, 8.342, 10527.402, 209.393, 52663.619 21/05/12,10:44:11,18,07,1, 11.9,1,1, 8.342, 10527.394, 209.392, 52663.663 21/05/12,10:44:11,19,07,1, 11.9,1,1, 8.342, 10527.381, 209.409, 52663.678 21/05/12,10:44:12,00,07,1, 11.8,1,1, 8.343, 10527.377, 209.409, 52663.678 21/05/12,10:44:12,01,07,1, 11.8,1,1, 8.343, 10527.358, 209.428, 52663.652 21/05/12,10:44:12,02,07,1, 11.8,1,1, 8.343, 10527.348, 209.424, 52663.686 21/05/12,10:44:12,03,07,1, 11.8,1,1, 8.343, 10527.324, 209.436, 52663.686 21/05/12,10:44:12,04,07,1, 11.8,1,1, 8.343, 10527.314, 209.427, 52663.719 21/05/12,10:44:12,05,07,1, 11.8,1,1, 8.343, 10527.295, 209.437, 52663.713 21/05/12,10:44:12,06,07,1, 11.8,1,1, 8.343, 10527.292, 209.447, 52663.720 21/05/12,10:44:12,07,07,1, 11.8,1,1, 8.343, 10527.264, 209.453, 52663.688 21/05/12,10:44:12,08,07,1, 11.8,1,1, 8.343, 10527.246, 209.473, 52663.731 21/05/12,10:44:12,09,07,1, 11.8,1,1, 8.343, 10527.260, 209.478, 52663.715 21/05/12,10:44:12,10,07,1, 11.8,1,1, 8.343, 10527.257, 209.493, 52663.755 21/05/12,10:44:12,11,07,1, 11.8,1,1, 8.343, 10527.236, 209.483, 52663.755 21/05/12,10:44:12,12,07,1, 11.8,1,1, 8.343, 10527.198, 209.490, 52663.748 21/05/12,10:44:12,13,07,1, 11.8,1,1, 8.343, 10527.218, 209.493, 52663.786 21/05/12,10:44:12,14,07,1, 11.8,1,1, 8.343, 10527.178, 209.497, 52663.810 21/05/12,10:44:12,15,07,1, 11.8,1,1, 8.343, 10527.174, 209.525, 52663.789 21/05/12,10:44:12,16,07,1, 11.8,1,1, 8.343, 10527.138, 209.505, 52663.800 21/05/12,10:44:12,17,07,1, 11.8,1,1, 8.343, 10527.155, 209.511, 52663.790 21/05/12,10:44:12,18,07,1, 11.8,1,1, 8.343, 10527.118, 209.515, 52663.832 21/05/12,10:44:12,19,07,1, 11.8,1,1, 8.343, 10527.128, 209.513, 52663.842 21/05/12,10:44:13,00,07,1, 11.9,1,1, 8.341, 10527.127, 209.513, 52663.842 21/05/12,10:44:13,01,07,1, 11.9,1,1, 8.341, 10527.104, 209.541, 52663.798 21/05/12,10:44:13,02,07,1, 11.9,1,1, 8.341, 10527.094, 209.533, 52663.835 21/05/12,10:44:13,03,07,1, 11.9,1,1, 8.341, 10527.088, 209.543, 52663.838 21/05/12,10:44:13,04,07,1, 11.9,1,1, 8.341, 10527.069, 209.537, 52663.850 21/05/12,10:44:13,05,07,1, 11.9,1,1, 8.341, 10527.071, 209.530, 52663.845 21/05/12,10:44:13,06,07,1, 11.9,1,1, 8.341, 10527.086, 209.537, 52663.869 21/05/12,10:44:13,07,07,1, 11.9,1,1, 8.341, 10527.059, 209.551, 52663.934 21/05/12,10:44:13,08,07,1, 11.9,1,1, 8.341, 10527.046, 209.560, 52663.865 21/05/12,10:44:13,09,07,1, 11.9,1,1, 8.341, 10527.041, 209.558, 52663.874 21/05/12,10:44:13,10,07,1, 11.9,1,1, 8.341, 10527.040, 209.562, 52663.893 21/05/12,10:44:13,11,07,1, 11.9,1,1, 8.341, 10527.055, 209.563, 52663.899 21/05/12,10:44:13,12,07,1, 11.9,1,1, 8.341, 10526.980, 209.589, 52663.854 21/05/12,10:44:13,13,07,1, 11.9,1,1, 8.341, 10527.040, 209.592, 52663.870 21/05/12,10:44:13,14,07,1, 11.9,1,1, 8.341, 10527.008, 209.595, 52663.875 21/05/12,10:44:13,15,07,1, 11.9,1,1, 8.341, 10526.983, 209.597, 52663.872 21/05/12,10:44:13,16,07,1, 11.9,1,1, 8.341, 10526.987, 209.608, 52663.890 21/05/12,10:44:13,17,07,1, 11.9,1,1, 8.341, 10526.978, 209.619, 52663.932 21/05/12,10:44:13,18,07,1, 11.9,1,1, 8.341, 10526.972, 209.627, 52663.931 21/05/12,10:44:13,19,07,1, 11.9,1,1, 8.341, 10526.918, 209.614, 52663.918 21/05/12,10:44:14,00,07,1, 11.9,1,1, 8.342, 10526.910, 209.614, 52663.918 21/05/12,10:44:14,01,07,1, 11.9,1,1, 8.342, 10526.908, 209.640, 52663.957 21/05/12,10:44:14,02,07,1, 11.9,1,1, 8.342, 10526.893, 209.641, 52663.983 21/05/12,10:44:14,03,07,1, 11.9,1,1, 8.342, 10526.897, 209.668, 52664.001 21/05/12,10:44:14,04,07,1, 11.9,1,1, 8.342, 10526.912, 209.672, 52664.003 21/05/12,10:44:14,05,07,1, 11.9,1,1, 8.342, 10526.883, 209.678, 52664.020 21/05/12,10:44:14,06,07,1, 11.9,1,1, 8.342, 10526.881, 209.683, 52663.994 21/05/12,10:44:14,07,07,1, 11.9,1,1, 8.342, 10526.864, 209.693, 52664.002 21/05/12,10:44:14,08,07,1, 11.9,1,1, 8.342, 10526.848, 209.708, 52664.000 21/05/12,10:44:14,09,07,1, 11.9,1,1, 8.342, 10526.829, 209.714, 52664.018 21/05/12,10:44:14,10,07,1, 11.9,1,1, 8.342, 10526.836, 209.721, 52664.040 21/05/12,10:44:14,11,07,1, 11.9,1,1, 8.342, 10526.801, 209.731, 52664.038 21/05/12,10:44:14,12,07,1, 11.9,1,1, 8.342, 10526.796, 209.739, 52664.052 21/05/12,10:44:14,13,07,1, 11.9,1,1, 8.342, 10526.793, 209.727, 52664.095 21/05/12,10:44:14,14,07,1, 11.9,1,1, 8.342, 10526.779, 209.736, 52664.034 21/05/12,10:44:14,15,07,1, 11.9,1,1, 8.342, 10526.759, 209.745, 52664.035 21/05/12,10:44:14,16,07,1, 11.9,1,1, 8.342, 10526.715, 209.769, 52664.056 21/05/12,10:44:14,17,07,1, 11.9,1,1, 8.342, 10526.706, 209.767, 52664.052 21/05/12,10:44:14,18,07,1, 11.9,1,1, 8.342, 10526.683, 209.776, 52664.060 21/05/12,10:44:14,19,07,1, 11.9,1,1, 8.342, 10526.691, 209.782, 52664.074 21/05/12,10:44:15,00,07,1, 11.8,1,1, 8.344, 10526.685, 209.782, 52664.074 21/05/12,10:44:15,01,07,1, 11.8,1,1, 8.344, 10526.639, 209.790, 52664.081 21/05/12,10:44:15,02,07,1, 11.8,1,1, 8.344, 10526.623, 209.792, 52664.108 21/05/12,10:44:15,03,07,1, 11.8,1,1, 8.344, 10526.598, 209.835, 52664.099 21/05/12,10:44:15,04,07,1, 11.8,1,1, 8.344, 10526.588, 209.820, 52664.099 21/05/12,10:44:15,05,07,1, 11.8,1,1, 8.344, 10526.561, 209.836, 52664.098 21/05/12,10:44:15,06,07,1, 11.8,1,1, 8.344, 10526.555, 209.837, 52664.105 21/05/12,10:44:15,07,07,1, 11.8,1,1, 8.344, 10526.535, 209.851, 52664.116 21/05/12,10:44:15,08,07,1, 11.8,1,1, 8.344, 10526.523, 209.842, 52664.162 21/05/12,10:44:15,09,07,1, 11.8,1,1, 8.344, 10526.492, 209.855, 52664.190 21/05/12,10:44:15,10,07,1, 11.8,1,1, 8.344, 10526.470, 209.875, 52664.181 21/05/12,10:44:15,11,07,1, 11.8,1,1, 8.344, 10526.462, 209.864, 52664.130 21/05/12,10:44:15,12,07,1, 11.8,1,1, 8.344, 10526.464, 209.871, 52664.028 21/05/12,10:44:15,13,07,1, 11.8,1,1, 8.344, 10526.428, 209.881, 52664.221 21/05/12,10:44:15,14,07,1, 11.8,1,1, 8.344, 10526.438, 209.894, 52664.189 21/05/12,10:44:15,15,07,1, 11.8,1,1, 8.344, 10526.414, 209.878, 52664.190 21/05/12,10:44:15,16,07,1, 11.8,1,1, 8.344, 10526.382, 209.901, 52664.239 21/05/12,10:44:15,17,07,1, 11.8,1,1, 8.344, 10526.365, 209.894, 52664.203 21/05/12,10:44:15,18,07,1, 11.8,1,1, 8.344, 10526.344, 209.896, 52664.172 21/05/12,10:44:15,19,07,1, 11.8,1,1, 8.344, 10526.331, 209.896, 52664.195 21/05/12,10:44:16,00,07,1, 11.9,1,1, 8.344, 10526.326, 209.896, 52664.195 21/05/12,10:44:16,01,07,1, 11.9,1,1, 8.344, 10526.316, 209.931, 52664.236 21/05/12,10:44:16,02,07,1, 11.9,1,1, 8.344, 10526.310, 209.959, 52664.229 21/05/12,10:44:16,03,07,1, 11.9,1,1, 8.344, 10526.299, 209.933, 52664.262 21/05/12,10:44:16,04,07,1, 11.9,1,1, 8.344, 10526.258, 209.925, 52664.217 21/05/12,10:44:16,05,07,1, 11.9,1,1, 8.344, 10526.276, 209.943, 52664.241 21/05/12,10:44:16,06,07,1, 11.9,1,1, 8.344, 10526.235, 209.951, 52664.229 21/05/12,10:44:16,07,07,1, 11.9,1,1, 8.344, 10526.220, 209.946, 52664.247 21/05/12,10:44:16,08,07,1, 11.9,1,1, 8.344, 10526.214, 209.948, 52664.272 21/05/12,10:44:16,09,07,1, 11.9,1,1, 8.344, 10526.169, 209.989, 52664.265 21/05/12,10:44:16,10,07,1, 11.9,1,1, 8.344, 10526.217, 209.980, 52664.282 21/05/12,10:44:16,11,07,1, 11.9,1,1, 8.344, 10526.182, 209.985, 52664.271 21/05/12,10:44:16,12,07,1, 11.9,1,1, 8.344, 10526.186, 209.988, 52664.311 21/05/12,10:44:16,13,07,1, 11.9,1,1, 8.344, 10526.161, 210.015, 52664.383 21/05/12,10:44:16,14,07,1, 11.9,1,1, 8.344, 10526.127, 210.004, 52664.255 21/05/12,10:44:16,15,07,1, 11.9,1,1, 8.344, 10526.136, 210.017, 52664.272 21/05/12,10:44:16,16,07,1, 11.9,1,1, 8.344, 10526.125, 210.016, 52664.261 21/05/12,10:44:16,17,07,1, 11.9,1,1, 8.344, 10526.129, 210.027, 52664.302 21/05/12,10:44:16,18,07,1, 11.9,1,1, 8.344, 10526.112, 210.046, 52664.337 21/05/12,10:44:16,19,07,1, 11.9,1,1, 8.344, 10526.108, 210.041, 52664.346 21/05/12,10:44:17,00,07,1, 11.9,1,1, 8.344, 10526.100, 210.041, 52664.346 21/05/12,10:44:17,01,07,1, 11.9,1,1, 8.344, 10526.061, 210.068, 52664.344 21/05/12,10:44:17,02,07,1, 11.9,1,1, 8.344, 10526.087, 210.068, 52664.378 21/05/12,10:44:17,03,07,1, 11.9,1,1, 8.344, 10526.039, 210.074, 52664.367 21/05/12,10:44:17,04,07,1, 11.9,1,1, 8.344, 10526.044, 210.091, 52664.395 21/05/12,10:44:17,05,07,1, 11.9,1,1, 8.344, 10526.024, 210.099, 52664.377 21/05/12,10:44:17,06,07,1, 11.9,1,1, 8.344, 10525.998, 210.121, 52664.391 21/05/12,10:44:17,07,07,1, 11.9,1,1, 8.344, 10525.981, 210.130, 52664.388 21/05/12,10:44:17,08,07,1, 11.9,1,1, 8.344, 10525.992, 210.140, 52664.409 21/05/12,10:44:17,09,07,1, 11.9,1,1, 8.344, 10525.955, 210.138, 52664.424 21/05/12,10:44:17,10,07,1, 11.9,1,1, 8.344, 10525.944, 210.141, 52664.441 21/05/12,10:44:17,11,07,1, 11.9,1,1, 8.344, 10525.941, 210.156, 52664.448 21/05/12,10:44:17,12,07,1, 11.9,1,1, 8.344, 10525.911, 210.171, 52664.436 21/05/12,10:44:17,13,07,1, 11.9,1,1, 8.344, 10525.883, 210.157, 52664.459 21/05/12,10:44:17,14,07,1, 11.9,1,1, 8.344, 10525.897, 210.182, 52664.442 21/05/12,10:44:17,15,07,1, 11.9,1,1, 8.344, 10525.864, 210.181, 52664.423 21/05/12,10:44:17,16,07,1, 11.9,1,1, 8.344, 10525.833, 210.193, 52664.457 21/05/12,10:44:17,17,07,1, 11.9,1,1, 8.344, 10525.844, 210.188, 52664.482 21/05/12,10:44:17,18,07,1, 11.9,1,1, 8.344, 10525.806, 210.225, 52664.456 21/05/12,10:44:17,19,07,1, 11.9,1,1, 8.344, 10525.798, 210.242, 52664.502 21/05/12,10:44:18,00,07,1, 11.8,1,1, 8.347, 10525.792, 210.242, 52664.502 21/05/12,10:44:18,01,07,1, 11.8,1,1, 8.347, 10525.724, 210.259, 52664.513 21/05/12,10:44:18,02,07,1, 11.8,1,1, 8.347, 10525.740, 210.279, 52664.576 21/05/12,10:44:18,03,07,1, 11.8,1,1, 8.347, 10525.659, 210.282, 52664.542 21/05/12,10:44:18,04,07,1, 11.8,1,1, 8.347, 10525.680, 210.277, 52664.498 21/05/12,10:44:18,05,07,1, 11.8,1,1, 8.347, 10525.723, 210.275, 52664.494 21/05/12,10:44:18,06,07,1, 11.8,1,1, 8.347, 10525.617, 210.299, 52664.501 21/05/12,10:44:18,07,07,1, 11.8,1,1, 8.347, 10525.621, 210.308, 52664.544 21/05/12,10:44:18,08,07,1, 11.8,1,1, 8.347, 10525.612, 210.331, 52664.533 21/05/12,10:44:18,09,07,1, 11.8,1,1, 8.347, 10525.580, 210.331, 52664.448 21/05/12,10:44:18,10,07,1, 11.8,1,1, 8.347, 10525.584, 210.291, 52664.562 21/05/12,10:44:18,11,07,1, 11.8,1,1, 8.347, 10525.572, 210.328, 52664.500 21/05/12,10:44:18,12,07,1, 11.8,1,1, 8.347, 10525.570, 210.332, 52664.532 21/05/12,10:44:18,13,07,1, 11.8,1,1, 8.347, 10525.530, 210.342, 52664.539 21/05/12,10:44:18,14,07,1, 11.8,1,1, 8.347, 10525.485, 210.344, 52664.577 21/05/12,10:44:18,15,07,1, 11.8,1,1, 8.347, 10525.485, 210.364, 52664.589 21/05/12,10:44:18,16,07,1, 11.8,1,1, 8.347, 10525.481, 210.368, 52664.637 21/05/12,10:44:18,17,07,1, 11.8,1,1, 8.347, 10525.453, 210.356, 52664.567 21/05/12,10:44:18,18,07,1, 11.8,1,1, 8.347, 10525.459, 210.367, 52664.617 21/05/12,10:44:18,19,07,1, 11.8,1,1, 8.347, 10525.409, 210.393, 52664.589 21/05/12,10:44:19,00,07,1, 11.8,1,1, 8.344, 10525.408, 210.393, 52664.589 21/05/12,10:44:19,01,07,1, 11.8,1,1, 8.344, 10525.377, 210.370, 52664.642 21/05/12,10:44:19,02,07,1, 11.8,1,1, 8.344, 10525.345, 210.387, 52664.619 21/05/12,10:44:19,03,07,1, 11.8,1,1, 8.344, 10525.350, 210.396, 52664.633 21/05/12,10:44:19,04,07,1, 11.8,1,1, 8.344, 10525.327, 210.393, 52664.647 21/05/12,10:44:19,05,07,1, 11.8,1,1, 8.344, 10525.351, 210.390, 52664.745 21/05/12,10:44:19,06,07,1, 11.8,1,1, 8.344, 10525.270, 210.415, 52664.643 21/05/12,10:44:19,07,07,1, 11.8,1,1, 8.344, 10525.239, 210.398, 52664.820 21/05/12,10:44:19,08,07,1, 11.8,1,1, 8.344, 10525.262, 210.408, 52664.513 21/05/12,10:44:19,09,07,1, 11.8,1,1, 8.344, 10525.240, 210.440, 52664.715 21/05/12,10:44:19,10,07,1, 11.8,1,1, 8.344, 10525.251, 210.412, 52664.634 21/05/12,10:44:19,11,07,1, 11.8,1,1, 8.344, 10525.240, 210.430, 52664.666 21/05/12,10:44:19,12,07,1, 11.8,1,1, 8.344, 10525.242, 210.431, 52664.686 21/05/12,10:44:19,13,07,1, 11.8,1,1, 8.344, 10525.202, 210.445, 52664.673 21/05/12,10:44:19,14,07,1, 11.8,1,1, 8.344, 10525.184, 210.436, 52664.679 21/05/12,10:44:19,15,07,1, 11.8,1,1, 8.344, 10525.190, 210.463, 52664.674 21/05/12,10:44:19,16,07,1, 11.8,1,1, 8.344, 10525.152, 210.460, 52664.662 21/05/12,10:44:19,17,07,1, 11.8,1,1, 8.344, 10525.153, 210.485, 52664.650 21/05/12,10:44:19,18,07,1, 11.8,1,1, 8.344, 10525.133, 210.476, 52664.657 21/05/12,10:44:19,19,07,1, 11.8,1,1, 8.344, 10525.126, 210.505, 52664.702 21/05/12,10:44:20,00,08,1, 11.9,1,1, 8.347, 10525.124, 210.505, 52664.702 21/05/12,10:44:20,01,08,1, 11.9,1,1, 8.347, 10525.093, 210.508, 52664.706 21/05/12,10:44:20,02,08,1, 11.9,1,1, 8.347, 10525.073, 210.494, 52664.687 21/05/12,10:44:20,03,08,1, 11.9,1,1, 8.347, 10525.078, 210.521, 52664.748 21/05/12,10:44:20,04,08,1, 11.9,1,1, 8.347, 10525.049, 210.541, 52664.738 21/05/12,10:44:20,05,08,1, 11.9,1,1, 8.347, 10525.052, 210.550, 52664.737 21/05/12,10:44:20,06,08,1, 11.9,1,1, 8.347, 10525.036, 210.581, 52664.762 21/05/12,10:44:20,07,08,1, 11.9,1,1, 8.347, 10524.998, 210.551, 52664.762 21/05/12,10:44:20,08,08,1, 11.9,1,1, 8.347, 10524.991, 210.577, 52664.734 21/05/12,10:44:20,09,08,1, 11.9,1,1, 8.347, 10524.974, 210.605, 52664.772 21/05/12,10:44:20,10,08,1, 11.9,1,1, 8.347, 10524.943, 210.584, 52664.719 21/05/12,10:44:20,11,08,1, 11.9,1,1, 8.347, 10524.936, 210.600, 52664.760 21/05/12,10:44:20,12,08,1, 11.9,1,1, 8.347, 10524.918, 210.608, 52664.753 21/05/12,10:44:20,13,08,1, 11.9,1,1, 8.347, 10524.911, 210.610, 52664.756 21/05/12,10:44:20,14,08,1, 11.9,1,1, 8.347, 10524.885, 210.651, 52664.757 21/05/12,10:44:20,15,08,1, 11.9,1,1, 8.347, 10524.851, 210.642, 52664.798 21/05/12,10:44:20,16,08,1, 11.9,1,1, 8.347, 10524.849, 210.660, 52664.788 21/05/12,10:44:20,17,08,1, 11.9,1,1, 8.347, 10524.811, 210.686, 52664.802 21/05/12,10:44:20,18,08,1, 11.9,1,1, 8.347, 10524.813, 210.684, 52664.812 21/05/12,10:44:20,19,08,1, 11.9,1,1, 8.347, 10524.778, 210.678, 52664.827 21/05/12,10:44:21,00,08,1, 11.9,1,1, 8.344, 10524.774, 210.678, 52664.827 21/05/12,10:44:21,01,08,1, 11.9,1,1, 8.344, 10524.765, 210.742, 52664.833 21/05/12,10:44:21,02,08,1, 11.9,1,1, 8.344, 10524.742, 210.744, 52664.853 21/05/12,10:44:21,03,08,1, 11.9,1,1, 8.344, 10524.720, 210.748, 52664.850 21/05/12,10:44:21,04,08,1, 11.9,1,1, 8.344, 10524.703, 210.756, 52664.878 21/05/12,10:44:21,05,08,1, 11.9,1,1, 8.344, 10524.688, 210.769, 52664.841 21/05/12,10:44:21,06,08,1, 11.9,1,1, 8.344, 10524.657, 210.782, 52664.841 21/05/12,10:44:21,07,08,1, 11.9,1,1, 8.344, 10524.661, 210.782, 52664.873 21/05/12,10:44:21,08,08,1, 11.9,1,1, 8.344, 10524.633, 210.780, 52664.901 21/05/12,10:44:21,09,08,1, 11.9,1,1, 8.344, 10524.620, 210.811, 52664.872 21/05/12,10:44:21,10,08,1, 11.9,1,1, 8.344, 10524.592, 210.798, 52664.851 21/05/12,10:44:21,11,08,1, 11.9,1,1, 8.344, 10524.576, 210.800, 52664.899 21/05/12,10:44:21,12,08,1, 11.9,1,1, 8.344, 10524.552, 210.812, 52664.909 21/05/12,10:44:21,13,08,1, 11.9,1,1, 8.344, 10524.539, 210.836, 52664.899 21/05/12,10:44:21,14,08,1, 11.9,1,1, 8.344, 10524.522, 210.823, 52664.924 21/05/12,10:44:21,15,08,1, 11.9,1,1, 8.344, 10524.505, 210.858, 52664.928 21/05/12,10:44:21,16,08,1, 11.9,1,1, 8.344, 10524.486, 210.831, 52664.906 21/05/12,10:44:21,17,08,1, 11.9,1,1, 8.344, 10524.455, 210.874, 52664.901 21/05/12,10:44:21,18,08,1, 11.9,1,1, 8.344, 10524.454, 210.878, 52664.914 21/05/12,10:44:21,19,08,1, 11.9,1,1, 8.344, 10524.458, 210.873, 52664.947 21/05/12,10:44:22,00,08,1, 11.8,1,1, 8.347, 10524.457, 210.873, 52664.947 21/05/12,10:44:22,01,08,1, 11.8,1,1, 8.347, 10524.423, 210.881, 52664.942 21/05/12,10:44:22,02,08,1, 11.8,1,1, 8.347, 10524.412, 210.896, 52664.929 21/05/12,10:44:22,03,08,1, 11.8,1,1, 8.347, 10524.388, 210.900, 52664.952 21/05/12,10:44:22,04,08,1, 11.8,1,1, 8.347, 10524.377, 210.906, 52664.942 21/05/12,10:44:22,05,08,1, 11.8,1,1, 8.347, 10524.334, 210.913, 52664.938 21/05/12,10:44:22,06,08,1, 11.8,1,1, 8.347, 10524.352, 210.910, 52664.943 21/05/12,10:44:22,07,08,1, 11.8,1,1, 8.347, 10524.330, 210.898, 52664.937 21/05/12,10:44:22,08,08,1, 11.8,1,1, 8.347, 10524.325, 210.926, 52664.950 21/05/12,10:44:22,09,08,1, 11.8,1,1, 8.347, 10524.301, 210.926, 52664.990 21/05/12,10:44:22,10,08,1, 11.8,1,1, 8.347, 10524.296, 210.950, 52664.949 21/05/12,10:44:22,11,08,1, 11.8,1,1, 8.347, 10524.282, 210.942, 52664.951 21/05/12,10:44:22,12,08,1, 11.8,1,1, 8.347, 10524.280, 210.937, 52665.018 21/05/12,10:44:22,13,08,1, 11.8,1,1, 8.347, 10524.269, 210.933, 52665.013 21/05/12,10:44:22,14,08,1, 11.8,1,1, 8.347, 10524.261, 210.964, 52664.962 21/05/12,10:44:22,15,08,1, 11.8,1,1, 8.347, 10524.237, 210.962, 52664.976 21/05/12,10:44:22,16,08,1, 11.8,1,1, 8.347, 10524.214, 210.951, 52664.975 21/05/12,10:44:22,17,08,1, 11.8,1,1, 8.347, 10524.208, 210.959, 52665.018 21/05/12,10:44:22,18,08,1, 11.8,1,1, 8.347, 10524.214, 210.967, 52664.978 21/05/12,10:44:22,19,08,1, 11.8,1,1, 8.347, 10524.195, 210.972, 52664.962 21/05/12,10:44:23,00,08,1, 11.8,1,1, 8.348, 10524.189, 210.972, 52664.962 21/05/12,10:44:23,01,08,1, 11.8,1,1, 8.348, 10524.173, 211.011, 52664.948 21/05/12,10:44:23,02,08,1, 11.8,1,1, 8.348, 10524.143, 211.004, 52664.964 21/05/12,10:44:23,03,08,1, 11.8,1,1, 8.348, 10524.134, 211.021, 52665.001 21/05/12,10:44:23,04,08,1, 11.8,1,1, 8.348, 10524.110, 211.021, 52664.950 21/05/12,10:44:23,05,08,1, 11.8,1,1, 8.348, 10524.100, 211.047, 52664.982 21/05/12,10:44:23,06,08,1, 11.8,1,1, 8.348, 10524.098, 211.060, 52665.004 21/05/12,10:44:23,07,08,1, 11.8,1,1, 8.348, 10524.074, 211.067, 52664.987 21/05/12,10:44:23,08,08,1, 11.8,1,1, 8.348, 10524.052, 211.062, 52664.983 21/05/12,10:44:23,09,08,1, 11.8,1,1, 8.348, 10524.030, 211.063, 52664.997 21/05/12,10:44:23,10,08,1, 11.8,1,1, 8.348, 10524.039, 211.087, 52665.065 21/05/12,10:44:23,11,08,1, 11.8,1,1, 8.348, 10523.979, 211.104, 52665.124 21/05/12,10:44:23,12,08,1, 11.8,1,1, 8.348, 10524.018, 211.091, 52665.010 21/05/12,10:44:23,13,08,1, 11.8,1,1, 8.348, 10523.982, 211.107, 52665.009 21/05/12,10:44:23,14,08,1, 11.8,1,1, 8.348, 10523.968, 211.110, 52665.036 21/05/12,10:44:23,15,08,1, 11.8,1,1, 8.348, 10523.975, 211.110, 52665.044 21/05/12,10:44:23,16,08,1, 11.8,1,1, 8.348, 10523.941, 211.139, 52665.043 21/05/12,10:44:23,17,08,1, 11.8,1,1, 8.348, 10523.911, 211.152, 52664.997 21/05/12,10:44:23,18,08,1, 11.8,1,1, 8.348, 10523.890, 211.151, 52665.068 21/05/12,10:44:23,19,08,1, 11.8,1,1, 8.348, 10523.866, 211.187, 52665.062 21/05/12,10:44:24,00,08,1, 11.9,1,1, 8.345, 10523.864, 211.187, 52665.062 21/05/12,10:44:24,01,08,1, 11.9,1,1, 8.345, 10523.855, 211.195, 52665.077 21/05/12,10:44:24,02,08,1, 11.9,1,1, 8.345, 10523.812, 211.193, 52665.085 21/05/12,10:44:24,03,08,1, 11.9,1,1, 8.345, 10523.813, 211.196, 52665.087 21/05/12,10:44:24,04,08,1, 11.9,1,1, 8.345, 10523.768, 211.222, 52665.045 21/05/12,10:44:24,05,08,1, 11.9,1,1, 8.345, 10523.755, 211.228, 52665.089 21/05/12,10:44:24,06,08,1, 11.9,1,1, 8.345, 10523.722, 211.206, 52665.031 21/05/12,10:44:24,07,08,1, 11.9,1,1, 8.345, 10523.717, 211.219, 52665.053 21/05/12,10:44:24,08,08,1, 11.9,1,1, 8.345, 10523.691, 211.248, 52665.094 21/05/12,10:44:24,09,08,1, 11.9,1,1, 8.345, 10523.702, 211.247, 52665.052 21/05/12,10:44:24,10,08,1, 11.9,1,1, 8.345, 10523.658, 211.255, 52665.037 21/05/12,10:44:24,11,08,1, 11.9,1,1, 8.345, 10523.669, 211.243, 52664.814 21/05/12,10:44:24,12,08,1, 11.9,1,1, 8.345, 10523.599, 211.288, 52665.121 21/05/12,10:44:24,13,08,1, 11.9,1,1, 8.345, 10523.602, 211.289, 52665.146 21/05/12,10:44:24,14,08,1, 11.9,1,1, 8.345, 10523.610, 211.286, 52665.142 21/05/12,10:44:24,15,08,1, 11.9,1,1, 8.345, 10523.583, 211.302, 52665.106 21/05/12,10:44:24,16,08,1, 11.9,1,1, 8.345, 10523.605, 211.316, 52665.148 21/05/12,10:44:24,17,08,1, 11.9,1,1, 8.345, 10523.547, 211.315, 52665.123 21/05/12,10:44:24,18,08,1, 11.9,1,1, 8.345, 10523.544, 211.322, 52665.137 21/05/12,10:44:24,19,08,1, 11.9,1,1, 8.345, 10523.537, 211.347, 52665.109 21/05/12,10:44:25,00,08,1, 11.9,1,1, 8.343, 10523.530, 211.347, 52665.109 21/05/12,10:44:25,01,08,1, 11.9,1,1, 8.343, 10523.527, 211.318, 52665.164 21/05/12,10:44:25,02,08,1, 11.9,1,1, 8.343, 10523.503, 211.329, 52665.130 21/05/12,10:44:25,03,08,1, 11.9,1,1, 8.343, 10523.468, 211.323, 52665.116 21/05/12,10:44:25,04,08,1, 11.9,1,1, 8.343, 10523.477, 211.315, 52665.095 21/05/12,10:44:25,05,08,1, 11.9,1,1, 8.343, 10523.466, 211.340, 52665.144 21/05/12,10:44:25,06,08,1, 11.9,1,1, 8.343, 10523.443, 211.355, 52665.093 21/05/12,10:44:25,07,08,1, 11.9,1,1, 8.343, 10523.424, 211.366, 52665.162 21/05/12,10:44:25,08,08,1, 11.9,1,1, 8.343, 10523.418, 211.379, 52665.131 21/05/12,10:44:25,09,08,1, 11.9,1,1, 8.343, 10523.409, 211.379, 52665.136 21/05/12,10:44:25,10,08,1, 11.9,1,1, 8.343, 10523.403, 211.355, 52665.142 21/05/12,10:44:25,11,08,1, 11.9,1,1, 8.343, 10523.390, 211.393, 52665.155 21/05/12,10:44:25,12,08,1, 11.9,1,1, 8.343, 10523.389, 211.410, 52665.182 21/05/12,10:44:25,13,08,1, 11.9,1,1, 8.343, 10523.350, 211.396, 52665.186 21/05/12,10:44:25,14,08,1, 11.9,1,1, 8.343, 10523.356, 211.421, 52665.163 21/05/12,10:44:25,15,08,1, 11.9,1,1, 8.343, 10523.335, 211.400, 52665.064 21/05/12,10:44:25,16,08,1, 11.9,1,1, 8.343, 10523.335, 211.440, 52665.231 21/05/12,10:44:25,17,08,1, 11.9,1,1, 8.343, 10523.324, 211.442, 52665.137 21/05/12,10:44:25,18,08,1, 11.9,1,1, 8.343, 10523.288, 211.461, 52665.035 21/05/12,10:44:25,19,08,1, 11.9,1,1, 8.343, 10523.294, 211.456, 52665.252 21/05/12,10:44:26,00,08,1, 11.9,1,1, 8.347, 10523.288, 211.456, 52665.252 21/05/12,10:44:26,01,08,1, 11.9,1,1, 8.347, 10523.258, 211.477, 52665.193 21/05/12,10:44:26,02,08,1, 11.9,1,1, 8.347, 10523.260, 211.483, 52665.222 21/05/12,10:44:26,03,08,1, 11.9,1,1, 8.347, 10523.256, 211.502, 52665.230 21/05/12,10:44:26,04,08,1, 11.9,1,1, 8.347, 10523.238, 211.516, 52665.221 21/05/12,10:44:26,05,08,1, 11.9,1,1, 8.347, 10523.202, 211.525, 52665.216 21/05/12,10:44:26,06,08,1, 11.9,1,1, 8.347, 10523.199, 211.517, 52665.214 21/05/12,10:44:26,07,08,1, 11.9,1,1, 8.347, 10523.205, 211.532, 52665.206 21/05/12,10:44:26,08,08,1, 11.9,1,1, 8.347, 10523.192, 211.537, 52665.222 21/05/12,10:44:26,09,08,1, 11.9,1,1, 8.347, 10523.162, 211.557, 52665.202 21/05/12,10:44:26,10,08,1, 11.9,1,1, 8.347, 10523.181, 211.575, 52665.202 21/05/12,10:44:26,11,08,1, 11.9,1,1, 8.347, 10523.144, 211.579, 52665.200 21/05/12,10:44:26,12,08,1, 11.9,1,1, 8.347, 10523.143, 211.584, 52665.251 21/05/12,10:44:26,13,08,1, 11.9,1,1, 8.347, 10523.104, 211.610, 52665.198 21/05/12,10:44:26,14,08,1, 11.9,1,1, 8.347, 10523.102, 211.593, 52665.163 21/05/12,10:44:26,15,08,1, 11.9,1,1, 8.347, 10523.096, 211.619, 52665.221 21/05/12,10:44:26,16,08,1, 11.9,1,1, 8.347, 10523.105, 211.628, 52665.271 21/05/12,10:44:26,17,08,1, 11.9,1,1, 8.347, 10523.061, 211.656, 52665.245 21/05/12,10:44:26,18,08,1, 11.9,1,1, 8.347, 10523.061, 211.644, 52665.259 21/05/12,10:44:26,19,08,1, 11.9,1,1, 8.347, 10523.043, 211.660, 52665.276 21/05/12,10:44:27,00,08,1, 11.9,1,1, 8.348, 10523.038, 211.660, 52665.276 21/05/12,10:44:27,01,08,1, 11.9,1,1, 8.348, 10523.013, 211.677, 52665.259 21/05/12,10:44:27,02,08,1, 11.9,1,1, 8.348, 10522.975, 211.689, 52665.245 21/05/12,10:44:27,03,08,1, 11.9,1,1, 8.348, 10522.970, 211.694, 52664.961 21/05/12,10:44:27,04,08,1, 11.9,1,1, 8.348, 10522.928, 211.711, 52665.279 21/05/12,10:44:27,05,08,1, 11.9,1,1, 8.348, 10522.896, 211.706, 52665.254 21/05/12,10:44:27,06,08,1, 11.9,1,1, 8.348, 10522.907, 211.722, 52665.296 21/05/12,10:44:27,07,08,1, 11.9,1,1, 8.348, 10522.907, 211.714, 52665.295 21/05/12,10:44:27,08,08,1, 11.9,1,1, 8.348, 10522.898, 211.742, 52665.302 21/05/12,10:44:27,09,08,1, 11.9,1,1, 8.348, 10522.876, 211.699, 52664.993 21/05/12,10:44:27,10,08,1, 11.9,1,1, 8.348, 10522.827, 211.749, 52665.380 21/05/12,10:44:27,11,08,1, 11.9,1,1, 8.348, 10522.845, 211.777, 52665.345 21/05/12,10:44:27,12,08,1, 11.9,1,1, 8.348, 10522.802, 211.781, 52665.570 21/05/12,10:44:27,13,08,1, 11.9,1,1, 8.348, 10522.806, 211.773, 52665.426 21/05/12,10:44:27,14,08,1, 11.9,1,1, 8.348, 10522.824, 211.783, 52665.356 21/05/12,10:44:27,15,08,1, 11.9,1,1, 8.348, 10522.798, 211.775, 52665.344 21/05/12,10:44:27,16,08,1, 11.9,1,1, 8.348, 10522.779, 211.794, 52665.322 21/05/12,10:44:27,17,08,1, 11.9,1,1, 8.348, 10522.768, 211.786, 52665.322 21/05/12,10:44:27,18,08,1, 11.9,1,1, 8.348, 10522.780, 211.758, 52665.341 21/05/12,10:44:27,19,08,1, 11.9,1,1, 8.348, 10522.765, 211.796, 52665.347 21/05/12,10:44:28,00,08,1, 11.9,1,1, 8.347, 10522.763, 211.796, 52665.347 21/05/12,10:44:28,01,08,1, 11.9,1,1, 8.347, 10522.746, 211.821, 52665.286 21/05/12,10:44:28,02,08,1, 11.9,1,1, 8.347, 10522.720, 211.821, 52665.313 21/05/12,10:44:28,03,08,1, 11.9,1,1, 8.347, 10522.727, 211.827, 52665.299 21/05/12,10:44:28,04,08,1, 11.9,1,1, 8.347, 10522.695, 211.855, 52665.325 21/05/12,10:44:28,05,08,1, 11.9,1,1, 8.347, 10522.665, 211.841, 52665.330 21/05/12,10:44:28,06,08,1, 11.9,1,1, 8.347, 10522.699, 211.839, 52665.301 21/05/12,10:44:28,07,08,1, 11.9,1,1, 8.347, 10522.676, 211.872, 52665.323 21/05/12,10:44:28,08,08,1, 11.9,1,1, 8.347, 10522.654, 211.858, 52665.330 21/05/12,10:44:28,09,08,1, 11.9,1,1, 8.347, 10522.654, 211.841, 52665.324 21/05/12,10:44:28,10,08,1, 11.9,1,1, 8.347, 10522.646, 211.859, 52665.348 21/05/12,10:44:28,11,08,1, 11.9,1,1, 8.347, 10522.600, 211.866, 52665.326 21/05/12,10:44:28,12,08,1, 11.9,1,1, 8.347, 10522.595, 211.860, 52665.332 21/05/12,10:44:28,13,08,1, 11.9,1,1, 8.347, 10522.591, 211.874, 52665.289 21/05/12,10:44:28,14,08,1, 11.9,1,1, 8.347, 10522.570, 211.906, 52665.366 21/05/12,10:44:28,15,08,1, 11.9,1,1, 8.347, 10522.570, 211.904, 52665.313 21/05/12,10:44:28,16,08,1, 11.9,1,1, 8.347, 10522.551, 211.916, 52665.315 21/05/12,10:44:28,17,08,1, 11.9,1,1, 8.347, 10522.531, 211.914, 52665.319 21/05/12,10:44:28,18,08,1, 11.9,1,1, 8.347, 10522.537, 211.924, 52665.366 21/05/12,10:44:28,19,08,1, 11.9,1,1, 8.347, 10522.513, 211.934, 52665.379 21/05/12,10:44:29,00,07,1, 11.9,1,1, 8.350, 10522.512, 211.934, 52665.379 21/05/12,10:44:29,01,07,1, 11.9,1,1, 8.350, 10522.519, 211.951, 52665.376 21/05/12,10:44:29,02,07,1, 11.9,1,1, 8.350, 10522.496, 211.977, 52665.351 21/05/12,10:44:29,03,07,1, 11.9,1,1, 8.350, 10522.489, 211.948, 52665.349 21/05/12,10:44:29,04,07,1, 11.9,1,1, 8.350, 10522.474, 211.967, 52665.371 21/05/12,10:44:29,05,07,1, 11.9,1,1, 8.350, 10522.493, 211.967, 52665.375 21/05/12,10:44:29,06,07,1, 11.9,1,1, 8.350, 10522.463, 211.993, 52665.352 21/05/12,10:44:29,07,07,1, 11.9,1,1, 8.350, 10522.425, 211.985, 52665.394 21/05/12,10:44:29,08,07,1, 11.9,1,1, 8.350, 10522.437, 212.002, 52665.354 21/05/12,10:44:29,09,07,1, 11.9,1,1, 8.350, 10522.409, 212.025, 52665.378 21/05/12,10:44:29,10,07,1, 11.9,1,1, 8.350, 10522.387, 212.016, 52665.364 21/05/12,10:44:29,11,07,1, 11.9,1,1, 8.350, 10522.370, 212.030, 52665.343 21/05/12,10:44:29,12,07,1, 11.9,1,1, 8.350, 10522.381, 212.016, 52665.367 21/05/12,10:44:29,13,07,1, 11.9,1,1, 8.350, 10522.379, 212.043, 52665.391 21/05/12,10:44:29,14,07,1, 11.9,1,1, 8.350, 10522.364, 212.051, 52665.409 21/05/12,10:44:29,15,07,1, 11.9,1,1, 8.350, 10522.343, 212.057, 52665.398 21/05/12,10:44:29,16,07,1, 11.9,1,1, 8.350, 10522.341, 212.069, 52665.406 21/05/12,10:44:29,17,07,1, 11.9,1,1, 8.350, 10522.302, 212.074, 52665.368 21/05/12,10:44:29,18,07,1, 11.9,1,1, 8.350, 10522.298, 212.080, 52665.422 21/05/12,10:44:29,19,07,1, 11.9,1,1, 8.350, 10522.262, 212.094, 52665.418 21/05/12,10:44:30,00,08,1, 11.9,1,1, 8.342, 10522.262, 212.094, 52665.418 21/05/12,10:44:30,01,08,1, 11.9,1,1, 8.342, 10522.243, 212.108, 52665.439 21/05/12,10:44:30,02,08,1, 11.9,1,1, 8.342, 10522.253, 212.114, 52665.393 21/05/12,10:44:30,03,08,1, 11.9,1,1, 8.342, 10522.226, 212.112, 52665.442 21/05/12,10:44:30,04,08,1, 11.9,1,1, 8.342, 10522.225, 212.124, 52665.455 21/05/12,10:44:30,05,08,1, 11.9,1,1, 8.342, 10522.202, 212.134, 52665.411 21/05/12,10:44:30,06,08,1, 11.9,1,1, 8.342, 10522.195, 212.148, 52665.438 21/05/12,10:44:30,07,08,1, 11.9,1,1, 8.342, 10522.178, 212.158, 52665.408 21/05/12,10:44:30,08,08,1, 11.9,1,1, 8.342, 10522.167, 212.148, 52665.402 21/05/12,10:44:30,09,08,1, 11.9,1,1, 8.342, 10522.153, 212.159, 52665.425 21/05/12,10:44:30,10,08,1, 11.9,1,1, 8.342, 10522.141, 212.163, 52665.462 21/05/12,10:44:30,11,08,1, 11.9,1,1, 8.342, 10522.140, 212.191, 52665.448 21/05/12,10:44:30,12,08,1, 11.9,1,1, 8.342, 10522.131, 212.168, 52665.431 21/05/12,10:44:30,13,08,1, 11.9,1,1, 8.342, 10522.110, 212.166, 52665.451 21/05/12,10:44:30,14,08,1, 11.9,1,1, 8.342, 10522.090, 212.173, 52665.445 21/05/12,10:44:30,15,08,1, 11.9,1,1, 8.342, 10522.119, 212.192, 52665.435 21/05/12,10:44:30,16,08,1, 11.9,1,1, 8.342, 10522.088, 212.184, 52665.460 21/05/12,10:44:30,17,08,1, 11.9,1,1, 8.342, 10522.053, 212.181, 52665.433 21/05/12,10:44:30,18,08,1, 11.9,1,1, 8.342, 10522.044, 212.185, 52665.423 21/05/12,10:44:30,19,08,1, 11.9,1,1, 8.342, 10522.041, 212.214, 52665.412 21/05/12,10:44:31,00,08,1, 11.9,1,1, 8.346, 10522.037, 212.214, 52665.412 21/05/12,10:44:31,01,08,1, 11.9,1,1, 8.346, 10522.039, 212.212, 52665.452 21/05/12,10:44:31,02,08,1, 11.9,1,1, 8.346, 10522.012, 212.204, 52665.438 21/05/12,10:44:31,03,08,1, 11.9,1,1, 8.346, 10522.027, 212.213, 52665.456 21/05/12,10:44:31,04,08,1, 11.9,1,1, 8.346, 10522.020, 212.219, 52665.458 21/05/12,10:44:31,05,08,1, 11.9,1,1, 8.346, 10521.994, 212.229, 52665.475 21/05/12,10:44:31,06,08,1, 11.9,1,1, 8.346, 10522.008, 212.222, 52665.424 21/05/12,10:44:31,07,08,1, 11.9,1,1, 8.346, 10521.989, 212.232, 52665.464 21/05/12,10:44:31,08,08,1, 11.9,1,1, 8.346, 10521.975, 212.254, 52665.444 21/05/12,10:44:31,09,08,1, 11.9,1,1, 8.346, 10521.964, 212.252, 52665.421 21/05/12,10:44:31,10,08,1, 11.9,1,1, 8.346, 10521.963, 212.282, 52665.465 21/05/12,10:44:31,11,08,1, 11.9,1,1, 8.346, 10521.960, 212.287, 52665.498 21/05/12,10:44:31,12,08,1, 11.9,1,1, 8.346, 10521.957, 212.296, 52665.480 21/05/12,10:44:31,13,08,1, 11.9,1,1, 8.346, 10521.944, 212.280, 52665.517 21/05/12,10:44:31,14,08,1, 11.9,1,1, 8.346, 10521.935, 212.283, 52665.459 21/05/12,10:44:31,15,08,1, 11.9,1,1, 8.346, 10521.938, 212.305, 52665.501 21/05/12,10:44:31,16,08,1, 11.9,1,1, 8.346, 10521.928, 212.309, 52665.504 21/05/12,10:44:31,17,08,1, 11.9,1,1, 8.346, 10521.936, 212.324, 52665.606 21/05/12,10:44:31,18,08,1, 11.9,1,1, 8.346, 10521.923, 212.316, 52665.460 21/05/12,10:44:31,19,08,1, 11.9,1,1, 8.346, 10521.927, 212.317, 52665.753 21/05/12,10:44:32,00,07,1, 11.8,1,1, 8.347, 10521.920, 212.317, 52665.753 21/05/12,10:44:32,01,07,1, 11.8,1,1, 8.347, 10521.878, 212.331, 52665.484 21/05/12,10:44:32,02,07,1, 11.8,1,1, 8.347, 10521.877, 212.347, 52665.519 21/05/12,10:44:32,03,07,1, 11.8,1,1, 8.347, 10521.876, 212.330, 52665.458 21/05/12,10:44:32,04,07,1, 11.8,1,1, 8.347, 10521.875, 212.347, 52665.498 21/05/12,10:44:32,05,07,1, 11.8,1,1, 8.347, 10521.841, 212.326, 52665.472 21/05/12,10:44:32,06,07,1, 11.8,1,1, 8.347, 10521.875, 212.353, 52665.538 21/05/12,10:44:32,07,07,1, 11.8,1,1, 8.347, 10521.852, 212.351, 52665.499 21/05/12,10:44:32,08,07,1, 11.8,1,1, 8.347, 10521.840, 212.372, 52665.479 21/05/12,10:44:32,09,07,1, 11.8,1,1, 8.347, 10521.839, 212.402, 52665.496 21/05/12,10:44:32,10,07,1, 11.8,1,1, 8.347, 10521.836, 212.379, 52665.488 21/05/12,10:44:32,11,07,1, 11.8,1,1, 8.347, 10521.808, 212.401, 52665.488 21/05/12,10:44:32,12,07,1, 11.8,1,1, 8.347, 10521.786, 212.407, 52665.535 21/05/12,10:44:32,13,07,1, 11.8,1,1, 8.347, 10521.788, 212.395, 52665.533 21/05/12,10:44:32,14,07,1, 11.8,1,1, 8.347, 10521.764, 212.421, 52665.511 21/05/12,10:44:32,15,07,1, 11.8,1,1, 8.347, 10521.745, 212.416, 52665.450 21/05/12,10:44:32,16,07,1, 11.8,1,1, 8.347, 10521.745, 212.408, 52665.516 21/05/12,10:44:32,17,07,1, 11.8,1,1, 8.347, 10521.709, 212.428, 52665.501 21/05/12,10:44:32,18,07,1, 11.8,1,1, 8.347, 10521.714, 212.441, 52665.475 21/05/12,10:44:32,19,07,1, 11.8,1,1, 8.347, 10521.701, 212.433, 52665.506 21/05/12,10:44:33,00,07,1, 12.0,1,1, 8.345, 10521.694, 212.433, 52665.506 21/05/12,10:44:33,01,07,1, 12.0,1,1, 8.345, 10521.685, 212.456, 52665.533 21/05/12,10:44:33,02,07,1, 12.0,1,1, 8.345, 10521.671, 212.461, 52665.532 21/05/12,10:44:33,03,07,1, 12.0,1,1, 8.345, 10521.674, 212.467, 52665.519 21/05/12,10:44:33,04,07,1, 12.0,1,1, 8.345, 10521.666, 212.475, 52665.522 21/05/12,10:44:33,05,07,1, 12.0,1,1, 8.345, 10521.658, 212.471, 52665.546 21/05/12,10:44:33,06,07,1, 12.0,1,1, 8.345, 10521.632, 212.476, 52665.577 21/05/12,10:44:33,07,07,1, 12.0,1,1, 8.345, 10521.649, 212.490, 52665.570 21/05/12,10:44:33,08,07,1, 12.0,1,1, 8.345, 10521.625, 212.496, 52665.560 21/05/12,10:44:33,09,07,1, 12.0,1,1, 8.345, 10521.604, 212.505, 52665.553 21/05/12,10:44:33,10,07,1, 12.0,1,1, 8.345, 10521.604, 212.525, 52665.565 21/05/12,10:44:33,11,07,1, 12.0,1,1, 8.345, 10521.599, 212.526, 52665.561 21/05/12,10:44:33,12,07,1, 12.0,1,1, 8.345, 10521.583, 212.527, 52665.539 21/05/12,10:44:33,13,07,1, 12.0,1,1, 8.345, 10521.550, 212.537, 52665.591 21/05/12,10:44:33,14,07,1, 12.0,1,1, 8.345, 10521.563, 212.537, 52665.526 21/05/12,10:44:33,15,07,1, 12.0,1,1, 8.345, 10521.543, 212.537, 52665.519 21/05/12,10:44:33,16,07,1, 12.0,1,1, 8.345, 10521.530, 212.525, 52665.535 21/05/12,10:44:33,17,07,1, 12.0,1,1, 8.345, 10521.541, 212.551, 52665.553 21/05/12,10:44:33,18,07,1, 12.0,1,1, 8.345, 10521.533, 212.524, 52665.553 21/05/12,10:44:33,19,07,1, 12.0,1,1, 8.345, 10521.525, 212.553, 52665.562 21/05/12,10:44:34,00,07,1, 11.9,1,1, 8.348, 10521.519, 212.553, 52665.562 21/05/12,10:44:34,01,07,1, 11.9,1,1, 8.348, 10521.501, 212.547, 52665.583 21/05/12,10:44:34,02,07,1, 11.9,1,1, 8.348, 10521.514, 212.558, 52665.581 21/05/12,10:44:34,03,07,1, 11.9,1,1, 8.348, 10521.519, 212.536, 52665.576 21/05/12,10:44:34,04,07,1, 11.9,1,1, 8.348, 10521.505, 212.536, 52665.553 21/05/12,10:44:34,05,07,1, 11.9,1,1, 8.348, 10521.483, 212.578, 52665.548 21/05/12,10:44:34,06,07,1, 11.9,1,1, 8.348, 10521.485, 212.556, 52665.517 21/05/12,10:44:34,07,07,1, 11.9,1,1, 8.348, 10521.503, 212.570, 52665.586 21/05/12,10:44:34,08,07,1, 11.9,1,1, 8.348, 10521.488, 212.588, 52665.541 21/05/12,10:44:34,09,07,1, 11.9,1,1, 8.348, 10521.482, 212.557, 52665.539 21/05/12,10:44:34,10,07,1, 11.9,1,1, 8.348, 10521.470, 212.585, 52665.538 21/05/12,10:44:34,11,07,1, 11.9,1,1, 8.348, 10521.452, 212.587, 52665.544 21/05/12,10:44:34,12,07,1, 11.9,1,1, 8.348, 10521.474, 212.554, 52665.515 21/05/12,10:44:34,13,07,1, 11.9,1,1, 8.348, 10521.466, 212.574, 52665.533 21/05/12,10:44:34,14,07,1, 11.9,1,1, 8.348, 10521.459, 212.558, 52665.526 21/05/12,10:44:34,15,07,1, 11.9,1,1, 8.348, 10521.441, 212.574, 52665.570 21/05/12,10:44:34,16,07,1, 11.9,1,1, 8.348, 10521.452, 212.597, 52665.594 21/05/12,10:44:34,17,07,1, 11.9,1,1, 8.348, 10521.435, 212.580, 52665.516 21/05/12,10:44:34,18,07,1, 11.9,1,1, 8.348, 10521.418, 212.590, 52665.550 21/05/12,10:44:34,19,07,1, 11.9,1,1, 8.348, 10521.415, 212.608, 52665.568 21/05/12,10:44:35,00,08,1, 11.8,1,1, 8.350, 10521.411, 212.608, 52665.568 21/05/12,10:44:35,01,08,1, 11.8,1,1, 8.350, 10521.422, 212.624, 52665.564 21/05/12,10:44:35,02,08,1, 11.8,1,1, 8.350, 10521.412, 212.625, 52665.541 21/05/12,10:44:35,03,08,1, 11.8,1,1, 8.350, 10521.402, 212.617, 52665.545 21/05/12,10:44:35,04,08,1, 11.8,1,1, 8.350, 10521.395, 212.602, 52665.548 21/05/12,10:44:35,05,08,1, 11.8,1,1, 8.350, 10521.411, 212.642, 52665.539 21/05/12,10:44:35,06,08,1, 11.8,1,1, 8.350, 10521.389, 212.660, 52665.582 21/05/12,10:44:35,07,08,1, 11.8,1,1, 8.350, 10521.403, 212.651, 52665.542 21/05/12,10:44:35,08,08,1, 11.8,1,1, 8.350, 10521.367, 212.666, 52665.562 21/05/12,10:44:35,09,08,1, 11.8,1,1, 8.350, 10521.369, 212.647, 52665.558 21/05/12,10:44:35,10,08,1, 11.8,1,1, 8.350, 10521.386, 212.662, 52665.569 21/05/12,10:44:35,11,08,1, 11.8,1,1, 8.350, 10521.335, 212.662, 52665.538 21/05/12,10:44:35,12,08,1, 11.8,1,1, 8.350, 10521.333, 212.674, 52665.556 21/05/12,10:44:35,13,08,1, 11.8,1,1, 8.350, 10521.341, 212.696, 52665.562 21/05/12,10:44:35,14,08,1, 11.8,1,1, 8.350, 10521.322, 212.701, 52665.585 21/05/12,10:44:35,15,08,1, 11.8,1,1, 8.350, 10521.305, 212.719, 52665.554 21/05/12,10:44:35,16,08,1, 11.8,1,1, 8.350, 10521.285, 212.710, 52665.564 21/05/12,10:44:35,17,08,1, 11.8,1,1, 8.350, 10521.303, 212.729, 52665.572 21/05/12,10:44:35,18,08,1, 11.8,1,1, 8.350, 10521.280, 212.750, 52665.573 21/05/12,10:44:35,19,08,1, 11.8,1,1, 8.350, 10521.263, 212.753, 52665.615 21/05/12,10:44:36,00,08,1, 11.9,1,1, 8.346, 10521.260, 212.753, 52665.615 21/05/12,10:44:36,01,08,1, 11.9,1,1, 8.346, 10521.253, 212.773, 52665.604 21/05/12,10:44:36,02,08,1, 11.9,1,1, 8.346, 10521.251, 212.780, 52665.592 21/05/12,10:44:36,03,08,1, 11.9,1,1, 8.346, 10521.217, 212.779, 52665.629 21/05/12,10:44:36,04,08,1, 11.9,1,1, 8.346, 10521.238, 212.778, 52665.603 21/05/12,10:44:36,05,08,1, 11.9,1,1, 8.346, 10521.231, 212.783, 52665.590 21/05/12,10:44:36,06,08,1, 11.9,1,1, 8.346, 10521.233, 212.791, 52665.583 21/05/12,10:44:36,07,08,1, 11.9,1,1, 8.346, 10521.205, 212.798, 52665.566 21/05/12,10:44:36,08,08,1, 11.9,1,1, 8.346, 10521.199, 212.803, 52665.599 21/05/12,10:44:36,09,08,1, 11.9,1,1, 8.346, 10521.183, 212.814, 52665.623 21/05/12,10:44:36,10,08,1, 11.9,1,1, 8.346, 10521.189, 212.810, 52665.556 21/05/12,10:44:36,11,08,1, 11.9,1,1, 8.346, 10521.184, 212.789, 52665.583 21/05/12,10:44:36,12,08,1, 11.9,1,1, 8.346, 10521.175, 212.787, 52665.590 21/05/12,10:44:36,13,08,1, 11.9,1,1, 8.346, 10521.145, 212.787, 52665.614 21/05/12,10:44:36,14,08,1, 11.9,1,1, 8.346, 10521.154, 212.803, 52665.592 21/05/12,10:44:36,15,08,1, 11.9,1,1, 8.346, 10521.152, 212.808, 52665.632 21/05/12,10:44:36,16,08,1, 11.9,1,1, 8.346, 10521.168, 212.800, 52665.625 21/05/12,10:44:36,17,08,1, 11.9,1,1, 8.346, 10521.166, 212.805, 52665.622 21/05/12,10:44:36,18,08,1, 11.9,1,1, 8.346, 10521.153, 212.803, 52665.632 21/05/12,10:44:36,19,08,1, 11.9,1,1, 8.346, 10521.155, 212.795, 52665.625 21/05/12,10:44:37,00,08,1, 11.8,1,1, 8.347, 10521.152, 212.795, 52665.625 21/05/12,10:44:37,01,08,1, 11.8,1,1, 8.347, 10521.138, 212.830, 52665.634 21/05/12,10:44:37,02,08,1, 11.8,1,1, 8.347, 10521.151, 212.816, 52665.603 21/05/12,10:44:37,03,08,1, 11.8,1,1, 8.347, 10521.133, 212.807, 52665.614 21/05/12,10:44:37,04,08,1, 11.8,1,1, 8.347, 10521.142, 212.829, 52665.638 21/05/12,10:44:37,05,08,1, 11.8,1,1, 8.347, 10521.149, 212.826, 52665.612 21/05/12,10:44:37,06,08,1, 11.8,1,1, 8.347, 10521.133, 212.820, 52665.622 21/05/12,10:44:37,07,08,1, 11.8,1,1, 8.347, 10521.131, 212.826, 52665.631 21/05/12,10:44:37,08,08,1, 11.8,1,1, 8.347, 10521.162, 212.840, 52665.617 21/05/12,10:44:37,09,08,1, 11.8,1,1, 8.347, 10521.124, 212.816, 52665.587 21/05/12,10:44:37,10,08,1, 11.8,1,1, 8.347, 10521.115, 212.834, 52665.650 21/05/12,10:44:37,11,08,1, 11.8,1,1, 8.347, 10521.127, 212.851, 52665.625 21/05/12,10:44:37,12,08,1, 11.8,1,1, 8.347, 10521.116, 212.824, 52665.586 21/05/12,10:44:37,13,08,1, 11.8,1,1, 8.347, 10521.099, 212.850, 52665.639 21/05/12,10:44:37,14,08,1, 11.8,1,1, 8.347, 10521.093, 212.840, 52665.626 21/05/12,10:44:37,15,08,1, 11.8,1,1, 8.347, 10521.121, 212.869, 52665.603 21/05/12,10:44:37,16,08,1, 11.8,1,1, 8.347, 10521.102, 212.869, 52665.633 21/05/12,10:44:37,17,08,1, 11.8,1,1, 8.347, 10521.115, 212.876, 52665.637 21/05/12,10:44:37,18,08,1, 11.8,1,1, 8.347, 10521.105, 212.867, 52665.634 21/05/12,10:44:37,19,08,1, 11.8,1,1, 8.347, 10521.091, 212.861, 52665.641 21/05/12,10:44:38,00,08,1, 11.8,1,1, 8.345, 10521.085, 212.861, 52665.641 21/05/12,10:44:38,01,08,1, 11.8,1,1, 8.345, 10521.070, 212.885, 52665.611 21/05/12,10:44:38,02,08,1, 11.8,1,1, 8.345, 10521.072, 212.893, 52665.619 21/05/12,10:44:38,03,08,1, 11.8,1,1, 8.345, 10521.062, 212.906, 52665.639 21/05/12,10:44:38,04,08,1, 11.8,1,1, 8.345, 10521.072, 212.912, 52665.618 21/05/12,10:44:38,05,08,1, 11.8,1,1, 8.345, 10521.067, 212.905, 52665.606 21/05/12,10:44:38,06,08,1, 11.8,1,1, 8.345, 10521.077, 212.929, 52665.610 21/05/12,10:44:38,07,08,1, 11.8,1,1, 8.345, 10521.047, 212.912, 52665.591 21/05/12,10:44:38,08,08,1, 11.8,1,1, 8.345, 10521.036, 212.934, 52665.660 21/05/12,10:44:38,09,08,1, 11.8,1,1, 8.345, 10521.072, 212.941, 52665.635 21/05/12,10:44:38,10,08,1, 11.8,1,1, 8.345, 10521.047, 212.958, 52665.608 21/05/12,10:44:38,11,08,1, 11.8,1,1, 8.345, 10521.033, 212.955, 52665.642 21/05/12,10:44:38,12,08,1, 11.8,1,1, 8.345, 10521.029, 212.947, 52665.665 21/05/12,10:44:38,13,08,1, 11.8,1,1, 8.345, 10521.028, 212.960, 52665.632 21/05/12,10:44:38,14,08,1, 11.8,1,1, 8.345, 10520.998, 212.979, 52665.639 21/05/12,10:44:38,15,08,1, 11.8,1,1, 8.345, 10521.013, 212.976, 52665.662 21/05/12,10:44:38,16,08,1, 11.8,1,1, 8.345, 10521.031, 212.996, 52665.652 21/05/12,10:44:38,17,08,1, 11.8,1,1, 8.345, 10520.984, 213.017, 52665.679 21/05/12,10:44:38,18,08,1, 11.8,1,1, 8.345, 10521.005, 212.992, 52665.640 21/05/12,10:44:38,19,08,1, 11.8,1,1, 8.345, 10520.987, 212.981, 52665.642 21/05/12,10:44:39,00,08,1, 11.9,1,1, 8.350, 10520.985, 212.981, 52665.642 21/05/12,10:44:39,01,08,1, 11.9,1,1, 8.350, 10520.989, 212.999, 52665.667 21/05/12,10:44:39,02,08,1, 11.9,1,1, 8.350, 10520.950, 213.003, 52665.681 21/05/12,10:44:39,03,08,1, 11.9,1,1, 8.350, 10520.956, 213.033, 52665.686 21/05/12,10:44:39,04,08,1, 11.9,1,1, 8.350, 10520.947, 213.025, 52665.960 21/05/12,10:44:39,05,08,1, 11.9,1,1, 8.350, 10520.986, 213.022, 52665.677 21/05/12,10:44:39,06,08,1, 11.9,1,1, 8.350, 10520.989, 213.018, 52665.609 21/05/12,10:44:39,07,08,1, 11.9,1,1, 8.350, 10520.955, 213.020, 52665.682 21/05/12,10:44:39,08,08,1, 11.9,1,1, 8.350, 10520.948, 213.033, 52665.702 21/05/12,10:44:39,09,08,1, 11.9,1,1, 8.350, 10520.912, 213.041, 52665.689 21/05/12,10:44:39,10,08,1, 11.9,1,1, 8.350, 10520.926, 213.072, 52665.683 21/05/12,10:44:39,11,08,1, 11.9,1,1, 8.350, 10520.917, 213.066, 52665.670 21/05/12,10:44:39,12,08,1, 11.9,1,1, 8.350, 10520.898, 213.050, 52665.638 21/05/12,10:44:39,13,08,1, 11.9,1,1, 8.350, 10520.907, 213.041, 52665.668 21/05/12,10:44:39,14,08,1, 11.9,1,1, 8.350, 10520.914, 213.054, 52665.662 21/05/12,10:44:39,15,08,1, 11.9,1,1, 8.350, 10520.891, 213.056, 52665.730 21/05/12,10:44:39,16,08,1, 11.9,1,1, 8.350, 10520.885, 213.069, 52665.728 21/05/12,10:44:39,17,08,1, 11.9,1,1, 8.350, 10520.909, 213.080, 52665.647 21/05/12,10:44:39,18,08,1, 11.9,1,1, 8.350, 10520.910, 213.106, 52665.707 21/05/12,10:44:39,19,08,1, 11.9,1,1, 8.350, 10520.894, 213.089, 52665.703 21/05/12,10:44:40,00,08,1, 11.9,1,1, 8.346, 10520.893, 213.089, 52665.703 21/05/12,10:44:40,01,08,1, 11.9,1,1, 8.346, 10520.874, 213.091, 52665.715 21/05/12,10:44:40,02,08,1, 11.9,1,1, 8.346, 10520.883, 213.091, 52665.692 21/05/12,10:44:40,03,08,1, 11.9,1,1, 8.346, 10520.906, 213.098, 52665.712 21/05/12,10:44:40,04,08,1, 11.9,1,1, 8.346, 10520.889, 213.123, 52665.748 21/05/12,10:44:40,05,08,1, 11.9,1,1, 8.346, 10520.897, 213.113, 52665.738 21/05/12,10:44:40,06,08,1, 11.9,1,1, 8.346, 10520.889, 213.106, 52665.706 21/05/12,10:44:40,07,08,1, 11.9,1,1, 8.346, 10520.882, 213.093, 52665.715 21/05/12,10:44:40,08,08,1, 11.9,1,1, 8.346, 10520.873, 213.123, 52665.736 21/05/12,10:44:40,09,08,1, 11.9,1,1, 8.346, 10520.872, 213.119, 52665.736 21/05/12,10:44:40,10,08,1, 11.9,1,1, 8.346, 10520.867, 213.117, 52665.764 21/05/12,10:44:40,11,08,1, 11.9,1,1, 8.346, 10520.867, 213.119, 52665.693 21/05/12,10:44:40,12,08,1, 11.9,1,1, 8.346, 10520.870, 213.144, 52665.729 21/05/12,10:44:40,13,08,1, 11.9,1,1, 8.346, 10520.867, 213.129, 52665.731 21/05/12,10:44:40,14,08,1, 11.9,1,1, 8.346, 10520.863, 213.105, 52665.722 21/05/12,10:44:40,15,08,1, 11.9,1,1, 8.346, 10520.873, 213.128, 52665.756 21/05/12,10:44:40,16,08,1, 11.9,1,1, 8.346, 10520.887, 213.147, 52665.773 21/05/12,10:44:40,17,08,1, 11.9,1,1, 8.346, 10520.869, 213.147, 52665.742 21/05/12,10:44:40,18,08,1, 11.9,1,1, 8.346, 10520.871, 213.159, 52665.733 21/05/12,10:44:40,19,08,1, 11.9,1,1, 8.346, 10520.859, 213.188, 52665.724 21/05/12,10:44:41,00,08,1, 11.8,1,1, 8.347, 10520.852, 213.188, 52665.724 21/05/12,10:44:41,01,08,1, 11.8,1,1, 8.347, 10520.848, 213.165, 52665.728 21/05/12,10:44:41,02,08,1, 11.8,1,1, 8.347, 10520.862, 213.172, 52665.734 21/05/12,10:44:41,03,08,1, 11.8,1,1, 8.347, 10520.829, 213.200, 52665.722 21/05/12,10:44:41,04,08,1, 11.8,1,1, 8.347, 10520.846, 213.199, 52665.739 21/05/12,10:44:41,05,08,1, 11.8,1,1, 8.347, 10520.818, 213.199, 52665.739 21/05/12,10:44:41,06,08,1, 11.8,1,1, 8.347, 10520.838, 213.200, 52665.741 21/05/12,10:44:41,07,08,1, 11.8,1,1, 8.347, 10520.841, 213.219, 52665.777 21/05/12,10:44:41,08,08,1, 11.8,1,1, 8.347, 10520.820, 213.209, 52665.702 21/05/12,10:44:41,09,08,1, 11.8,1,1, 8.347, 10520.824, 213.218, 52665.767 21/05/12,10:44:41,10,08,1, 11.8,1,1, 8.347, 10520.803, 213.255, 52665.767 21/05/12,10:44:41,11,08,1, 11.8,1,1, 8.347, 10520.798, 213.235, 52665.751 21/05/12,10:44:41,12,08,1, 11.8,1,1, 8.347, 10520.820, 213.254, 52665.749 21/05/12,10:44:41,13,08,1, 11.8,1,1, 8.347, 10520.826, 213.248, 52665.660 21/05/12,10:44:41,14,08,1, 11.8,1,1, 8.347, 10520.815, 213.247, 52665.750 21/05/12,10:44:41,15,08,1, 11.8,1,1, 8.347, 10520.796, 213.260, 52665.770 21/05/12,10:44:41,16,08,1, 11.8,1,1, 8.347, 10520.775, 213.266, 52665.761 21/05/12,10:44:41,17,08,1, 11.8,1,1, 8.347, 10520.781, 213.264, 52665.794 21/05/12,10:44:41,18,08,1, 11.8,1,1, 8.347, 10520.767, 213.288, 52665.817 21/05/12,10:44:41,19,08,1, 11.8,1,1, 8.347, 10520.766, 213.267, 52665.804 21/05/12,10:44:42,00,08,1, 11.9,1,1, 8.348, 10520.760, 213.267, 52665.804 21/05/12,10:44:42,01,08,1, 11.9,1,1, 8.348, 10520.741, 213.279, 52665.820 21/05/12,10:44:42,02,08,1, 11.9,1,1, 8.348, 10520.736, 213.261, 52665.800 21/05/12,10:44:42,03,08,1, 11.9,1,1, 8.348, 10520.743, 213.281, 52665.806 21/05/12,10:44:42,04,08,1, 11.9,1,1, 8.348, 10520.731, 213.304, 52665.796 21/05/12,10:44:42,05,08,1, 11.9,1,1, 8.348, 10520.723, 213.294, 52665.791 21/05/12,10:44:42,06,08,1, 11.9,1,1, 8.348, 10520.711, 213.306, 52665.841 21/05/12,10:44:42,07,08,1, 11.9,1,1, 8.348, 10520.719, 213.319, 52665.792 21/05/12,10:44:42,08,08,1, 11.9,1,1, 8.348, 10520.705, 213.312, 52665.834 21/05/12,10:44:42,09,08,1, 11.9,1,1, 8.348, 10520.716, 213.310, 52665.850 21/05/12,10:44:42,10,08,1, 11.9,1,1, 8.348, 10520.721, 213.322, 52665.831 21/05/12,10:44:42,11,08,1, 11.9,1,1, 8.348, 10520.694, 213.305, 52665.835 21/05/12,10:44:42,12,08,1, 11.9,1,1, 8.348, 10520.677, 213.320, 52665.800 21/05/12,10:44:42,13,08,1, 11.9,1,1, 8.348, 10520.701, 213.324, 52665.820 21/05/12,10:44:42,14,08,1, 11.9,1,1, 8.348, 10520.687, 213.316, 52665.828 21/05/12,10:44:42,15,08,1, 11.9,1,1, 8.348, 10520.690, 213.309, 52665.806 21/05/12,10:44:42,16,08,1, 11.9,1,1, 8.348, 10520.677, 213.337, 52665.833 21/05/12,10:44:42,17,08,1, 11.9,1,1, 8.348, 10520.659, 213.345, 52665.852 21/05/12,10:44:42,18,08,1, 11.9,1,1, 8.348, 10520.658, 213.339, 52665.832 21/05/12,10:44:42,19,08,1, 11.9,1,1, 8.348, 10520.680, 213.328, 52665.836 21/05/12,10:44:43,00,08,1, 11.9,1,1, 8.350, 10520.676, 213.328, 52665.836 21/05/12,10:44:43,01,08,1, 11.9,1,1, 8.350, 10520.678, 213.335, 52665.865 21/05/12,10:44:43,02,08,1, 11.9,1,1, 8.350, 10520.680, 213.329, 52665.854 21/05/12,10:44:43,03,08,1, 11.9,1,1, 8.350, 10520.656, 213.331, 52665.853 21/05/12,10:44:43,04,08,1, 11.9,1,1, 8.350, 10520.654, 213.353, 52665.844 21/05/12,10:44:43,05,08,1, 11.9,1,1, 8.350, 10520.650, 213.342, 52665.868 21/05/12,10:44:43,06,08,1, 11.9,1,1, 8.350, 10520.645, 213.341, 52665.889 21/05/12,10:44:43,07,08,1, 11.9,1,1, 8.350, 10520.632, 213.343, 52665.837 21/05/12,10:44:43,08,08,1, 11.9,1,1, 8.350, 10520.659, 213.312, 52665.869 21/05/12,10:44:43,09,08,1, 11.9,1,1, 8.350, 10520.650, 213.324, 52665.840 21/05/12,10:44:43,10,08,1, 11.9,1,1, 8.350, 10520.650, 213.343, 52665.849 21/05/12,10:44:43,11,08,1, 11.9,1,1, 8.350, 10520.630, 213.342, 52665.859 21/05/12,10:44:43,12,08,1, 11.9,1,1, 8.350, 10520.656, 213.322, 52665.846 21/05/12,10:44:43,13,08,1, 11.9,1,1, 8.350, 10520.634, 213.370, 52665.849 21/05/12,10:44:43,14,08,1, 11.9,1,1, 8.350, 10520.642, 213.365, 52665.874 21/05/12,10:44:43,15,08,1, 11.9,1,1, 8.350, 10520.636, 213.382, 52665.882 21/05/12,10:44:43,16,08,1, 11.9,1,1, 8.350, 10520.632, 213.366, 52665.883 21/05/12,10:44:43,17,08,1, 11.9,1,1, 8.350, 10520.616, 213.363, 52665.868 21/05/12,10:44:43,18,08,1, 11.9,1,1, 8.350, 10520.645, 213.369, 52665.904 21/05/12,10:44:43,19,08,1, 11.9,1,1, 8.350, 10520.637, 213.403, 52665.900 21/05/12,10:44:44,00,08,1, 11.9,1,1, 8.348, 10520.635, 213.403, 52665.900 21/05/12,10:44:44,01,08,1, 11.9,1,1, 8.348, 10520.644, 213.395, 52665.903 21/05/12,10:44:44,02,08,1, 11.9,1,1, 8.348, 10520.627, 213.389, 52665.886 21/05/12,10:44:44,03,08,1, 11.9,1,1, 8.348, 10520.620, 213.418, 52665.887 21/05/12,10:44:44,04,08,1, 11.9,1,1, 8.348, 10520.631, 213.433, 52665.875 21/05/12,10:44:44,05,08,1, 11.9,1,1, 8.348, 10520.610, 213.447, 52665.885 21/05/12,10:44:44,06,08,1, 11.9,1,1, 8.348, 10520.619, 213.454, 52665.904 21/05/12,10:44:44,07,08,1, 11.9,1,1, 8.348, 10520.606, 213.447, 52665.893 21/05/12,10:44:44,08,08,1, 11.9,1,1, 8.348, 10520.601, 213.471, 52665.911 21/05/12,10:44:44,09,08,1, 11.9,1,1, 8.348, 10520.600, 213.447, 52665.906 21/05/12,10:44:44,10,08,1, 11.9,1,1, 8.348, 10520.595, 213.460, 52665.933 21/05/12,10:44:44,11,08,1, 11.9,1,1, 8.348, 10520.574, 213.483, 52665.934 21/05/12,10:44:44,12,08,1, 11.9,1,1, 8.348, 10520.555, 213.487, 52665.940 21/05/12,10:44:44,13,08,1, 11.9,1,1, 8.348, 10520.563, 213.497, 52665.947 21/05/12,10:44:44,14,08,1, 11.9,1,1, 8.348, 10520.578, 213.512, 52665.986 21/05/12,10:44:44,15,08,1, 11.9,1,1, 8.348, 10520.561, 213.516, 52665.950 21/05/12,10:44:44,16,08,1, 11.9,1,1, 8.348, 10520.553, 213.514, 52665.994 21/05/12,10:44:44,17,08,1, 11.9,1,1, 8.348, 10520.551, 213.522, 52665.990 21/05/12,10:44:44,18,08,1, 11.9,1,1, 8.348, 10520.543, 213.540, 52665.962 21/05/12,10:44:44,19,08,1, 11.9,1,1, 8.348, 10520.564, 213.503, 52665.978 21/05/12,10:44:45,00,08,1, 11.9,1,1, 8.346, 10520.560, 213.503, 52665.978 21/05/12,10:44:45,01,08,1, 11.9,1,1, 8.346, 10520.548, 213.544, 52665.977 21/05/12,10:44:45,02,08,1, 11.9,1,1, 8.346, 10520.513, 213.543, 52665.981 21/05/12,10:44:45,03,08,1, 11.9,1,1, 8.346, 10520.513, 213.583, 52665.993 21/05/12,10:44:45,04,08,1, 11.9,1,1, 8.346, 10520.505, 213.550, 52666.009 21/05/12,10:44:45,05,08,1, 11.9,1,1, 8.346, 10520.525, 213.586, 52666.228 21/05/12,10:44:45,06,08,1, 11.9,1,1, 8.346, 10520.485, 213.555, 52665.782 21/05/12,10:44:45,07,08,1, 11.9,1,1, 8.346, 10520.537, 213.556, 52665.964 21/05/12,10:44:45,08,08,1, 11.9,1,1, 8.346, 10520.524, 213.555, 52665.950 21/05/12,10:44:45,09,08,1, 11.9,1,1, 8.346, 10520.499, 213.565, 52665.962 21/05/12,10:44:45,10,08,1, 11.9,1,1, 8.346, 10520.489, 213.557, 52665.969 21/05/12,10:44:45,11,08,1, 11.9,1,1, 8.346, 10520.492, 213.583, 52666.017 21/05/12,10:44:45,12,08,1, 11.9,1,1, 8.346, 10520.488, 213.557, 52665.998 21/05/12,10:44:45,13,08,1, 11.9,1,1, 8.346, 10520.467, 213.572, 52666.006 21/05/12,10:44:45,14,08,1, 11.9,1,1, 8.346, 10520.443, 213.565, 52665.991 21/05/12,10:44:45,15,08,1, 11.9,1,1, 8.346, 10520.451, 213.559, 52665.988 21/05/12,10:44:45,16,08,1, 11.9,1,1, 8.346, 10520.467, 213.590, 52665.990 21/05/12,10:44:45,17,08,1, 11.9,1,1, 8.346, 10520.462, 213.565, 52666.014 21/05/12,10:44:45,18,08,1, 11.9,1,1, 8.346, 10520.454, 213.576, 52666.027 21/05/12,10:44:45,19,08,1, 11.9,1,1, 8.346, 10520.458, 213.553, 52665.960 21/05/12,10:44:46,00,08,1, 11.9,1,1, 8.350, 10520.451, 213.553, 52665.960 21/05/12,10:44:46,01,08,1, 11.9,1,1, 8.350, 10520.463, 213.576, 52665.986 21/05/12,10:44:46,02,08,1, 11.9,1,1, 8.350, 10520.450, 213.579, 52665.990 21/05/12,10:44:46,03,08,1, 11.9,1,1, 8.350, 10520.458, 213.595, 52665.997 21/05/12,10:44:46,04,08,1, 11.9,1,1, 8.350, 10520.470, 213.574, 52666.020 21/05/12,10:44:46,05,08,1, 11.9,1,1, 8.350, 10520.483, 213.574, 52666.029 21/05/12,10:44:46,06,08,1, 11.9,1,1, 8.350, 10520.462, 213.573, 52666.035 21/05/12,10:44:46,07,08,1, 11.9,1,1, 8.350, 10520.458, 213.594, 52666.015 21/05/12,10:44:46,08,08,1, 11.9,1,1, 8.350, 10520.451, 213.611, 52666.025 21/05/12,10:44:46,09,08,1, 11.9,1,1, 8.350, 10520.439, 213.620, 52666.047 21/05/12,10:44:46,10,08,1, 11.9,1,1, 8.350, 10520.441, 213.585, 52666.023 21/05/12,10:44:46,11,08,1, 11.9,1,1, 8.350, 10520.451, 213.613, 52666.028 21/05/12,10:44:46,12,08,1, 11.9,1,1, 8.350, 10520.455, 213.610, 52666.022 21/05/12,10:44:46,13,08,1, 11.9,1,1, 8.350, 10520.448, 213.631, 52666.049 21/05/12,10:44:46,14,08,1, 11.9,1,1, 8.350, 10520.443, 213.598, 52666.069 21/05/12,10:44:46,15,08,1, 11.9,1,1, 8.350, 10520.425, 213.612, 52666.023 21/05/12,10:44:46,16,08,1, 11.9,1,1, 8.350, 10520.441, 213.612, 52666.032 21/05/12,10:44:46,17,08,1, 11.9,1,1, 8.350, 10520.434, 213.630, 52666.043 21/05/12,10:44:46,18,08,1, 11.9,1,1, 8.350, 10520.412, 213.607, 52666.029 21/05/12,10:44:46,19,08,1, 11.9,1,1, 8.350, 10520.419, 213.628, 52666.029 21/05/12,10:44:47,00,08,1, 11.9,1,1, 8.350, 10520.418, 213.628, 52666.029 21/05/12,10:44:47,01,08,1, 11.9,1,1, 8.350, 10520.410, 213.636, 52666.043 21/05/12,10:44:47,02,08,1, 11.9,1,1, 8.350, 10520.420, 213.636, 52666.067 21/05/12,10:44:47,03,08,1, 11.9,1,1, 8.350, 10520.409, 213.656, 52666.066 21/05/12,10:44:47,04,08,1, 11.9,1,1, 8.350, 10520.393, 213.649, 52666.101 21/05/12,10:44:47,05,08,1, 11.9,1,1, 8.350, 10520.397, 213.677, 52666.028 21/05/12,10:44:47,06,08,1, 11.9,1,1, 8.350, 10520.368, 213.666, 52666.088 21/05/12,10:44:47,07,08,1, 11.9,1,1, 8.350, 10520.382, 213.674, 52666.036 21/05/12,10:44:47,08,08,1, 11.9,1,1, 8.350, 10520.357, 213.672, 52666.053 21/05/12,10:44:47,09,08,1, 11.9,1,1, 8.350, 10520.363, 213.684, 52666.052 21/05/12,10:44:47,10,08,1, 11.9,1,1, 8.350, 10520.347, 213.677, 52666.094 21/05/12,10:44:47,11,08,1, 11.9,1,1, 8.350, 10520.354, 213.704, 52666.096 21/05/12,10:44:47,12,08,1, 11.9,1,1, 8.350, 10520.332, 213.705, 52666.111 21/05/12,10:44:47,13,08,1, 11.9,1,1, 8.350, 10520.351, 213.708, 52666.105 21/05/12,10:44:47,14,08,1, 11.9,1,1, 8.350, 10520.336, 213.725, 52666.143 21/05/12,10:44:47,15,08,1, 11.9,1,1, 8.350, 10520.337, 213.748, 52666.145 21/05/12,10:44:47,16,08,1, 11.9,1,1, 8.350, 10520.326, 213.753, 52666.119 21/05/12,10:44:47,17,08,1, 11.9,1,1, 8.350, 10520.340, 213.754, 52666.139 21/05/12,10:44:47,18,08,1, 11.9,1,1, 8.350, 10520.305, 213.753, 52666.105 21/05/12,10:44:47,19,08,1, 11.9,1,1, 8.350, 10520.294, 213.750, 52666.140 21/05/12,10:44:48,00,07,1, 11.9,1,1, 8.348, 10520.293, 213.750, 52666.140 21/05/12,10:44:48,01,07,1, 11.9,1,1, 8.348, 10520.286, 213.765, 52666.143 21/05/12,10:44:48,02,07,1, 11.9,1,1, 8.348, 10520.294, 213.757, 52666.182 21/05/12,10:44:48,03,07,1, 11.9,1,1, 8.348, 10520.290, 213.761, 52666.157 21/05/12,10:44:48,04,07,1, 11.9,1,1, 8.348, 10520.299, 213.767, 52666.134 21/05/12,10:44:48,05,07,1, 11.9,1,1, 8.348, 10520.280, 213.770, 52666.155 21/05/12,10:44:48,06,07,1, 11.9,1,1, 8.348, 10520.269, 213.762, 52666.201 21/05/12,10:44:48,07,07,1, 11.9,1,1, 8.348, 10520.257, 213.780, 52666.176 21/05/12,10:44:48,08,07,1, 11.9,1,1, 8.348, 10520.248, 213.766, 52666.142 21/05/12,10:44:48,09,07,1, 11.9,1,1, 8.348, 10520.260, 213.792, 52666.173 21/05/12,10:44:48,10,07,1, 11.9,1,1, 8.348, 10520.262, 213.764, 52666.019 21/05/12,10:44:48,11,07,1, 11.9,1,1, 8.348, 10520.244, 213.797, 52666.253 21/05/12,10:44:48,12,07,1, 11.9,1,1, 8.348, 10520.267, 213.781, 52666.180 21/05/12,10:44:48,13,07,1, 11.9,1,1, 8.348, 10520.253, 213.790, 52666.206 21/05/12,10:44:48,14,07,1, 11.9,1,1, 8.348, 10520.232, 213.795, 52666.182 21/05/12,10:44:48,15,07,1, 11.9,1,1, 8.348, 10520.231, 213.800, 52666.227 21/05/12,10:44:48,16,07,1, 11.9,1,1, 8.348, 10520.244, 213.771, 52666.182 21/05/12,10:44:48,17,07,1, 11.9,1,1, 8.348, 10520.231, 213.789, 52666.183 21/05/12,10:44:48,18,07,1, 11.9,1,1, 8.348, 10520.243, 213.793, 52666.199 21/05/12,10:44:48,19,07,1, 11.9,1,1, 8.348, 10520.246, 213.800, 52666.178 21/05/12,10:44:49,00,08,1, 11.9,1,1, 8.352, 10520.242, 213.800, 52666.178 21/05/12,10:44:49,01,08,1, 11.9,1,1, 8.352, 10520.224, 213.810, 52666.180 21/05/12,10:44:49,02,08,1, 11.9,1,1, 8.352, 10520.252, 213.823, 52666.225 21/05/12,10:44:49,03,08,1, 11.9,1,1, 8.352, 10520.227, 213.802, 52666.230 21/05/12,10:44:49,04,08,1, 11.9,1,1, 8.352, 10520.226, 213.818, 52666.205 21/05/12,10:44:49,05,08,1, 11.9,1,1, 8.352, 10520.231, 213.811, 52666.199 21/05/12,10:44:49,06,08,1, 11.9,1,1, 8.352, 10520.234, 213.809, 52666.173 21/05/12,10:44:49,07,08,1, 11.9,1,1, 8.352, 10520.218, 213.828, 52666.227 21/05/12,10:44:49,08,08,1, 11.9,1,1, 8.352, 10520.236, 213.835, 52666.225 21/05/12,10:44:49,09,08,1, 11.9,1,1, 8.352, 10520.211, 213.848, 52666.216 21/05/12,10:44:49,10,08,1, 11.9,1,1, 8.352, 10520.209, 213.841, 52666.186 21/05/12,10:44:49,11,08,1, 11.9,1,1, 8.352, 10520.226, 213.843, 52666.239 21/05/12,10:44:49,12,08,1, 11.9,1,1, 8.352, 10520.213, 213.815, 52666.227 21/05/12,10:44:49,13,08,1, 11.9,1,1, 8.352, 10520.221, 213.843, 52666.235 21/05/12,10:44:49,14,08,1, 11.9,1,1, 8.352, 10520.197, 213.847, 52666.241 21/05/12,10:44:49,15,08,1, 11.9,1,1, 8.352, 10520.194, 213.869, 52666.237 21/05/12,10:44:49,16,08,1, 11.9,1,1, 8.352, 10520.189, 213.873, 52666.273 21/05/12,10:44:49,17,08,1, 11.9,1,1, 8.352, 10520.184, 213.875, 52666.266 21/05/12,10:44:49,18,08,1, 11.9,1,1, 8.352, 10520.185, 213.869, 52666.259 21/05/12,10:44:49,19,08,1, 11.9,1,1, 8.352, 10520.183, 213.868, 52666.300 21/05/12,10:44:50,00,07,1, 11.8,1,1, 8.347, 10520.176, 213.868, 52666.300 21/05/12,10:44:50,01,07,1, 11.8,1,1, 8.347, 10520.174, 213.901, 52666.286 21/05/12,10:44:50,02,07,1, 11.8,1,1, 8.347, 10520.177, 213.896, 52666.265 21/05/12,10:44:50,03,07,1, 11.8,1,1, 8.347, 10520.156, 213.902, 52666.305 21/05/12,10:44:50,04,07,1, 11.8,1,1, 8.347, 10520.165, 213.918, 52666.336 21/05/12,10:44:50,05,07,1, 11.8,1,1, 8.347, 10520.148, 213.905, 52666.325 21/05/12,10:44:50,06,07,1, 11.8,1,1, 8.347, 10520.154, 213.931, 52666.305 21/05/12,10:44:50,07,07,1, 11.8,1,1, 8.347, 10520.153, 213.918, 52666.292 21/05/12,10:44:50,08,07,1, 11.8,1,1, 8.347, 10520.128, 213.933, 52666.317 21/05/12,10:44:50,09,07,1, 11.8,1,1, 8.347, 10520.142, 213.936, 52666.300 21/05/12,10:44:50,10,07,1, 11.8,1,1, 8.347, 10520.152, 213.938, 52666.405 21/05/12,10:44:50,11,07,1, 11.8,1,1, 8.347, 10520.130, 213.922, 52666.232 21/05/12,10:44:50,12,07,1, 11.8,1,1, 8.347, 10520.109, 213.948, 52666.326 21/05/12,10:44:50,13,07,1, 11.8,1,1, 8.347, 10520.138, 213.992, 52666.327 21/05/12,10:44:50,14,07,1, 11.8,1,1, 8.347, 10520.114, 213.961, 52666.306 21/05/12,10:44:50,15,07,1, 11.8,1,1, 8.347, 10520.094, 213.950, 52666.345 21/05/12,10:44:50,16,07,1, 11.8,1,1, 8.347, 10520.095, 213.982, 52666.305 21/05/12,10:44:50,17,07,1, 11.8,1,1, 8.347, 10520.074, 213.976, 52666.336 21/05/12,10:44:50,18,07,1, 11.8,1,1, 8.347, 10520.089, 213.983, 52666.375 21/05/12,10:44:50,19,07,1, 11.8,1,1, 8.347, 10520.070, 213.982, 52666.344 21/05/12,10:44:51,00,07,1, 11.9,1,1, 8.350, 10520.067, 213.982, 52666.344 21/05/12,10:44:51,01,07,1, 11.9,1,1, 8.350, 10520.063, 213.997, 52666.359 21/05/12,10:44:51,02,07,1, 11.9,1,1, 8.350, 10520.065, 213.984, 52666.356 21/05/12,10:44:51,03,07,1, 11.9,1,1, 8.350, 10520.062, 213.980, 52666.382 21/05/12,10:44:51,04,07,1, 11.9,1,1, 8.350, 10520.040, 214.011, 52666.412 21/05/12,10:44:51,05,07,1, 11.9,1,1, 8.350, 10520.062, 214.001, 52666.391 21/05/12,10:44:51,06,07,1, 11.9,1,1, 8.350, 10520.041, 213.982, 52666.408 21/05/12,10:44:51,07,07,1, 11.9,1,1, 8.350, 10520.045, 214.008, 52666.384 21/05/12,10:44:51,08,07,1, 11.9,1,1, 8.350, 10520.062, 214.005, 52666.347 21/05/12,10:44:51,09,07,1, 11.9,1,1, 8.350, 10520.031, 213.992, 52666.365 21/05/12,10:44:51,10,07,1, 11.9,1,1, 8.350, 10520.042, 214.031, 52666.399 21/05/12,10:44:51,11,07,1, 11.9,1,1, 8.350, 10520.023, 214.004, 52666.375 21/05/12,10:44:51,12,07,1, 11.9,1,1, 8.350, 10520.025, 214.007, 52666.365 21/05/12,10:44:51,13,07,1, 11.9,1,1, 8.350, 10520.050, 214.058, 52666.425 21/05/12,10:44:51,14,07,1, 11.9,1,1, 8.350, 10520.040, 214.039, 52666.400 21/05/12,10:44:51,15,07,1, 11.9,1,1, 8.350, 10520.049, 214.014, 52666.387 21/05/12,10:44:51,16,07,1, 11.9,1,1, 8.350, 10520.028, 214.011, 52666.356 21/05/12,10:44:51,17,07,1, 11.9,1,1, 8.350, 10520.069, 214.042, 52666.386 21/05/12,10:44:51,18,07,1, 11.9,1,1, 8.350, 10520.047, 214.001, 52666.421 21/05/12,10:44:51,19,07,1, 11.9,1,1, 8.350, 10520.048, 214.029, 52666.430 21/05/12,10:44:52,00,07,1, 11.9,1,1, 8.349, 10520.042, 214.029, 52666.430 21/05/12,10:44:52,01,07,1, 11.9,1,1, 8.349, 10520.032, 214.033, 52666.404 21/05/12,10:44:52,02,07,1, 11.9,1,1, 8.349, 10520.019, 214.031, 52666.435 21/05/12,10:44:52,03,07,1, 11.9,1,1, 8.349, 10520.024, 214.043, 52666.441 21/05/12,10:44:52,04,07,1, 11.9,1,1, 8.349, 10520.020, 214.056, 52666.459 21/05/12,10:44:52,05,07,1, 11.9,1,1, 8.349, 10520.027, 214.044, 52666.448 21/05/12,10:44:52,06,07,1, 11.9,1,1, 8.349, 10520.028, 214.040, 52666.458 21/05/12,10:44:52,07,07,1, 11.9,1,1, 8.349, 10520.018, 214.075, 52666.443 21/05/12,10:44:52,08,07,1, 11.9,1,1, 8.349, 10520.036, 214.040, 52666.443 21/05/12,10:44:52,09,07,1, 11.9,1,1, 8.349, 10520.004, 214.067, 52666.425 21/05/12,10:44:52,10,07,1, 11.9,1,1, 8.349, 10520.005, 214.095, 52666.467 21/05/12,10:44:52,11,07,1, 11.9,1,1, 8.349, 10520.006, 214.073, 52666.459 21/05/12,10:44:52,12,07,1, 11.9,1,1, 8.349, 10520.029, 214.110, 52666.462 21/05/12,10:44:52,13,07,1, 11.9,1,1, 8.349, 10520.008, 214.116, 52666.513 21/05/12,10:44:52,14,07,1, 11.9,1,1, 8.349, 10520.022, 214.094, 52666.380 21/05/12,10:44:52,15,07,1, 11.9,1,1, 8.349, 10519.984, 214.108, 52666.478 21/05/12,10:44:52,16,07,1, 11.9,1,1, 8.349, 10519.999, 214.117, 52666.439 21/05/12,10:44:52,17,07,1, 11.9,1,1, 8.349, 10519.989, 214.141, 52666.441 21/05/12,10:44:52,18,07,1, 11.9,1,1, 8.349, 10519.959, 214.141, 52666.638 21/05/12,10:44:52,19,07,1, 11.9,1,1, 8.349, 10519.967, 214.156, 52666.471 21/05/12,10:44:53,00,07,1, 11.8,1,1, 8.348, 10519.959, 214.156, 52666.471 21/05/12,10:44:53,01,07,1, 11.8,1,1, 8.348, 10519.982, 214.161, 52666.497 21/05/12,10:44:53,02,07,1, 11.8,1,1, 8.348, 10519.952, 214.148, 52666.487 21/05/12,10:44:53,03,07,1, 11.8,1,1, 8.348, 10519.956, 214.163, 52666.491 21/05/12,10:44:53,04,07,1, 11.8,1,1, 8.348, 10519.947, 214.178, 52666.538 21/05/12,10:44:53,05,07,1, 11.8,1,1, 8.348, 10519.941, 214.166, 52666.521 21/05/12,10:44:53,06,07,1, 11.8,1,1, 8.348, 10519.949, 214.144, 52666.524 21/05/12,10:44:53,07,07,1, 11.8,1,1, 8.348, 10519.955, 214.149, 52666.528 21/05/12,10:44:53,08,07,1, 11.8,1,1, 8.348, 10519.936, 214.175, 52666.535 21/05/12,10:44:53,09,07,1, 11.8,1,1, 8.348, 10519.924, 214.188, 52666.519 21/05/12,10:44:53,10,07,1, 11.8,1,1, 8.348, 10519.896, 214.162, 52666.557 21/05/12,10:44:53,11,07,1, 11.8,1,1, 8.348, 10519.901, 214.163, 52666.535 21/05/12,10:44:53,12,07,1, 11.8,1,1, 8.348, 10519.871, 214.162, 52666.531 21/05/12,10:44:53,13,07,1, 11.8,1,1, 8.348, 10519.908, 214.170, 52666.518 21/05/12,10:44:53,14,07,1, 11.8,1,1, 8.348, 10519.879, 214.190, 52666.579 21/05/12,10:44:53,15,07,1, 11.8,1,1, 8.348, 10519.868, 214.196, 52666.554 21/05/12,10:44:53,16,07,1, 11.8,1,1, 8.348, 10519.892, 214.183, 52666.533 21/05/12,10:44:53,17,07,1, 11.8,1,1, 8.348, 10519.875, 214.189, 52666.556 21/05/12,10:44:53,18,07,1, 11.8,1,1, 8.348, 10519.850, 214.187, 52666.554 21/05/12,10:44:53,19,07,1, 11.8,1,1, 8.348, 10519.869, 214.200, 52666.565 21/05/12,10:44:54,00,07,1, 11.8,1,1, 8.357, 10519.867, 214.200, 52666.565 21/05/12,10:44:54,01,07,1, 11.8,1,1, 8.357, 10519.848, 214.213, 52666.570 21/05/12,10:44:54,02,07,1, 11.8,1,1, 8.357, 10519.843, 214.203, 52666.566 21/05/12,10:44:54,03,07,1, 11.8,1,1, 8.357, 10519.874, 214.226, 52666.573 21/05/12,10:44:54,04,07,1, 11.8,1,1, 8.357, 10519.818, 214.188, 52666.590 21/05/12,10:44:54,05,07,1, 11.8,1,1, 8.357, 10519.845, 214.198, 52666.586 21/05/12,10:44:54,06,07,1, 11.8,1,1, 8.357, 10519.848, 214.205, 52666.582 21/05/12,10:44:54,07,07,1, 11.8,1,1, 8.357, 10519.834, 214.201, 52666.606 21/05/12,10:44:54,08,07,1, 11.8,1,1, 8.357, 10519.819, 214.196, 52666.619 21/05/12,10:44:54,09,07,1, 11.8,1,1, 8.357, 10519.838, 214.212, 52666.577 21/05/12,10:44:54,10,07,1, 11.8,1,1, 8.357, 10519.845, 214.203, 52666.625 21/05/12,10:44:54,11,07,1, 11.8,1,1, 8.357, 10519.833, 214.210, 52666.614 21/05/12,10:44:54,12,07,1, 11.8,1,1, 8.357, 10519.840, 214.193, 52666.605 21/05/12,10:44:54,13,07,1, 11.8,1,1, 8.357, 10519.815, 214.208, 52666.637 21/05/12,10:44:54,14,07,1, 11.8,1,1, 8.357, 10519.815, 214.214, 52666.626 21/05/12,10:44:54,15,07,1, 11.8,1,1, 8.357, 10519.832, 214.219, 52666.573 21/05/12,10:44:54,16,07,1, 11.8,1,1, 8.357, 10519.835, 214.246, 52666.604 21/05/12,10:44:54,17,07,1, 11.8,1,1, 8.357, 10519.836, 214.226, 52666.647 21/05/12,10:44:54,18,07,1, 11.8,1,1, 8.357, 10519.830, 214.248, 52666.615 21/05/12,10:44:54,19,07,1, 11.8,1,1, 8.357, 10519.816, 214.229, 52666.611 21/05/12,10:44:55,00,07,1, 11.8,1,1, 8.352, 10519.809, 214.229, 52666.611 21/05/12,10:44:55,01,07,1, 11.8,1,1, 8.352, 10519.830, 214.267, 52666.631 21/05/12,10:44:55,02,07,1, 11.8,1,1, 8.352, 10519.830, 214.271, 52666.590 21/05/12,10:44:55,03,07,1, 11.8,1,1, 8.352, 10519.806, 214.281, 52666.629 21/05/12,10:44:55,04,07,1, 11.8,1,1, 8.352, 10519.798, 214.308, 52666.979 21/05/12,10:44:55,05,07,1, 11.8,1,1, 8.352, 10519.816, 214.280, 52666.717 21/05/12,10:44:55,06,07,1, 11.8,1,1, 8.352, 10519.841, 214.278, 52666.660 21/05/12,10:44:55,07,07,1, 11.8,1,1, 8.352, 10519.818, 214.278, 52666.663 21/05/12,10:44:55,08,07,1, 11.8,1,1, 8.352, 10519.820, 214.291, 52666.679 21/05/12,10:44:55,09,07,1, 11.8,1,1, 8.352, 10519.807, 214.290, 52666.647 21/05/12,10:44:55,10,07,1, 11.8,1,1, 8.352, 10519.812, 214.312, 52666.660 21/05/12,10:44:55,11,07,1, 11.8,1,1, 8.352, 10519.821, 214.331, 52666.661 21/05/12,10:44:55,12,07,1, 11.8,1,1, 8.352, 10519.786, 214.318, 52666.682 21/05/12,10:44:55,13,07,1, 11.8,1,1, 8.352, 10519.780, 214.321, 52666.715 21/05/12,10:44:55,14,07,1, 11.8,1,1, 8.352, 10519.790, 214.309, 52666.717 21/05/12,10:44:55,15,07,1, 11.8,1,1, 8.352, 10519.774, 214.306, 52666.708 21/05/12,10:44:55,16,07,1, 11.8,1,1, 8.352, 10519.784, 214.329, 52666.698 21/05/12,10:44:55,17,07,1, 11.8,1,1, 8.352, 10519.777, 214.368, 52666.692 21/05/12,10:44:55,18,07,1, 11.8,1,1, 8.352, 10519.777, 214.361, 52666.676 21/05/12,10:44:55,19,07,1, 11.8,1,1, 8.352, 10519.756, 214.376, 52666.735 21/05/12,10:44:56,00,07,1, 11.9,1,1, 8.350, 10519.750, 214.376, 52666.735 21/05/12,10:44:56,01,07,1, 11.9,1,1, 8.350, 10519.762, 214.366, 52666.702 21/05/12,10:44:56,02,07,1, 11.9,1,1, 8.350, 10519.762, 214.384, 52666.746 21/05/12,10:44:56,03,07,1, 11.9,1,1, 8.350, 10519.750, 214.374, 52666.748 21/05/12,10:44:56,04,07,1, 11.9,1,1, 8.350, 10519.724, 214.394, 52666.730 21/05/12,10:44:56,05,07,1, 11.9,1,1, 8.350, 10519.679, 214.411, 52666.738 21/05/12,10:44:56,06,07,1, 11.9,1,1, 8.350, 10519.710, 214.386, 52666.728 21/05/12,10:44:56,07,07,1, 11.9,1,1, 8.350, 10519.702, 214.410, 52666.719 21/05/12,10:44:56,08,07,1, 11.9,1,1, 8.350, 10519.690, 214.407, 52666.728 21/05/12,10:44:56,09,07,1, 11.9,1,1, 8.350, 10519.687, 214.411, 52666.744 21/05/12,10:44:56,10,07,1, 11.9,1,1, 8.350, 10519.680, 214.399, 52666.744 21/05/12,10:44:56,11,07,1, 11.9,1,1, 8.350, 10519.669, 214.404, 52666.750 21/05/12,10:44:56,12,07,1, 11.9,1,1, 8.350, 10519.671, 214.418, 52666.743 21/05/12,10:44:56,13,07,1, 11.9,1,1, 8.350, 10519.640, 214.422, 52666.752 21/05/12,10:44:56,14,07,1, 11.9,1,1, 8.350, 10519.679, 214.428, 52666.722 21/05/12,10:44:56,15,07,1, 11.9,1,1, 8.350, 10519.651, 214.404, 52666.706 21/05/12,10:44:56,16,07,1, 11.9,1,1, 8.350, 10519.660, 214.411, 52666.738 21/05/12,10:44:56,17,07,1, 11.9,1,1, 8.350, 10519.636, 214.395, 52666.736 21/05/12,10:44:56,18,07,1, 11.9,1,1, 8.350, 10519.641, 214.435, 52666.757 21/05/12,10:44:56,19,07,1, 11.9,1,1, 8.350, 10519.630, 214.415, 52666.805 21/05/12,10:44:57,00,07,1, 11.9,1,1, 8.354, 10519.625, 214.415, 52666.805 21/05/12,10:44:57,01,07,1, 11.9,1,1, 8.354, 10519.636, 214.412, 52666.774 21/05/12,10:44:57,02,07,1, 11.9,1,1, 8.354, 10519.631, 214.405, 52666.768 21/05/12,10:44:57,03,07,1, 11.9,1,1, 8.354, 10519.617, 214.420, 52666.799 21/05/12,10:44:57,04,07,1, 11.9,1,1, 8.354, 10519.613, 214.416, 52666.789 21/05/12,10:44:57,05,07,1, 11.9,1,1, 8.354, 10519.606, 214.429, 52666.827 21/05/12,10:44:57,06,07,1, 11.9,1,1, 8.354, 10519.600, 214.403, 52666.777 21/05/12,10:44:57,07,07,1, 11.9,1,1, 8.354, 10519.595, 214.424, 52666.781 21/05/12,10:44:57,08,07,1, 11.9,1,1, 8.354, 10519.598, 214.429, 52666.755 21/05/12,10:44:57,09,07,1, 11.9,1,1, 8.354, 10519.576, 214.420, 52666.780 21/05/12,10:44:57,10,07,1, 11.9,1,1, 8.354, 10519.597, 214.425, 52666.745 21/05/12,10:44:57,11,07,1, 11.9,1,1, 8.354, 10519.613, 214.424, 52666.781 21/05/12,10:44:57,12,07,1, 11.9,1,1, 8.354, 10519.615, 214.441, 52666.809 21/05/12,10:44:57,13,07,1, 11.9,1,1, 8.354, 10519.595, 214.433, 52666.845 21/05/12,10:44:57,14,07,1, 11.9,1,1, 8.354, 10519.606, 214.429, 52666.821 21/05/12,10:44:57,15,07,1, 11.9,1,1, 8.354, 10519.594, 214.433, 52666.838 21/05/12,10:44:57,16,07,1, 11.9,1,1, 8.354, 10519.607, 214.430, 52666.810 21/05/12,10:44:57,17,07,1, 11.9,1,1, 8.354, 10519.596, 214.446, 52666.795 21/05/12,10:44:57,18,07,1, 11.9,1,1, 8.354, 10519.599, 214.478, 52666.843 21/05/12,10:44:57,19,07,1, 11.9,1,1, 8.354, 10519.615, 214.432, 52666.805 21/05/12,10:44:58,00,07,1, 11.9,1,1, 8.352, 10519.608, 214.432, 52666.805 21/05/12,10:44:58,01,07,1, 11.9,1,1, 8.352, 10519.622, 214.439, 52666.537 21/05/12,10:44:58,02,07,1, 11.9,1,1, 8.352, 10519.608, 214.458, 52666.764 21/05/12,10:44:58,03,07,1, 11.9,1,1, 8.352, 10519.588, 214.472, 52666.821 21/05/12,10:44:58,04,07,1, 11.9,1,1, 8.352, 10519.584, 214.476, 52666.828 21/05/12,10:44:58,05,07,1, 11.9,1,1, 8.352, 10519.597, 214.492, 52666.812 21/05/12,10:44:58,06,07,1, 11.9,1,1, 8.352, 10519.593, 214.474, 52666.821 21/05/12,10:44:58,07,07,1, 11.9,1,1, 8.352, 10519.590, 214.483, 52666.844 21/05/12,10:44:58,08,07,1, 11.9,1,1, 8.352, 10519.579, 214.499, 52666.858 21/05/12,10:44:58,09,07,1, 11.9,1,1, 8.352, 10519.553, 214.513, 52666.735 21/05/12,10:44:58,10,07,1, 11.9,1,1, 8.352, 10519.578, 214.497, 52666.909 21/05/12,10:44:58,11,07,1, 11.9,1,1, 8.352, 10519.568, 214.510, 52666.846 21/05/12,10:44:58,12,07,1, 11.9,1,1, 8.352, 10519.568, 214.520, 52666.873 21/05/12,10:44:58,13,07,1, 11.9,1,1, 8.352, 10519.539, 214.518, 52666.885 21/05/12,10:44:58,14,07,1, 11.9,1,1, 8.352, 10519.552, 214.535, 52666.894 21/05/12,10:44:58,15,07,1, 11.9,1,1, 8.352, 10519.533, 214.550, 52666.903 21/05/12,10:44:58,16,07,1, 11.9,1,1, 8.352, 10519.521, 214.543, 52666.868 21/05/12,10:44:58,17,07,1, 11.9,1,1, 8.352, 10519.520, 214.556, 52666.839 21/05/12,10:44:58,18,07,1, 11.9,1,1, 8.352, 10519.499, 214.550, 52666.726 21/05/12,10:44:58,19,07,1, 11.9,1,1, 8.352, 10519.462, 214.564, 52667.012 21/05/12,10:44:59,00,07,1, 11.9,1,1, 8.352, 10519.458, 214.564, 52667.012 21/05/12,10:44:59,01,07,1, 11.9,1,1, 8.352, 10519.481, 214.564, 52666.965 21/05/12,10:44:59,02,07,1, 11.9,1,1, 8.352, 10519.487, 214.555, 52666.878 21/05/12,10:44:59,03,07,1, 11.9,1,1, 8.352, 10519.456, 214.558, 52666.911 21/05/12,10:44:59,04,07,1, 11.9,1,1, 8.352, 10519.476, 214.565, 52666.904 21/05/12,10:44:59,05,07,1, 11.9,1,1, 8.352, 10519.466, 214.592, 52666.916 21/05/12,10:44:59,06,07,1, 11.9,1,1, 8.352, 10519.424, 214.583, 52666.917 21/05/12,10:44:59,07,07,1, 11.9,1,1, 8.352, 10519.464, 214.579, 52666.931 21/05/12,10:44:59,08,07,1, 11.9,1,1, 8.352, 10519.465, 214.581, 52666.763 21/05/12,10:44:59,09,07,1, 11.9,1,1, 8.352, 10519.432, 214.589, 52666.908 21/05/12,10:44:59,10,07,1, 11.9,1,1, 8.352, 10519.421, 214.585, 52666.896 21/05/12,10:44:59,11,07,1, 11.9,1,1, 8.352, 10519.414, 214.589, 52666.914 21/05/12,10:44:59,12,07,1, 11.9,1,1, 8.352, 10519.399, 214.615, 52666.937 21/05/12,10:44:59,13,07,1, 11.9,1,1, 8.352, 10519.374, 214.619, 52666.942 21/05/12,10:44:59,14,07,1, 11.9,1,1, 8.352, 10519.399, 214.610, 52666.916 21/05/12,10:44:59,15,07,1, 11.9,1,1, 8.352, 10519.373, 214.606, 52666.939 21/05/12,10:44:59,16,07,1, 11.9,1,1, 8.352, 10519.377, 214.616, 52666.954 21/05/12,10:44:59,17,07,1, 11.9,1,1, 8.352, 10519.363, 214.623, 52666.957 21/05/12,10:44:59,18,07,1, 11.9,1,1, 8.352, 10519.347, 214.620, 52666.943 21/05/12,10:44:59,19,07,1, 11.9,1,1, 8.352, 10519.379, 214.617, 52666.966 21/05/12,10:45:00,00,07,1, 11.9,1,1, 8.353, 10519.375, 214.617, 52666.966 21/05/12,10:45:00,01,07,1, 11.9,1,1, 8.353, 10519.366, 214.620, 52666.976 21/05/12,10:45:00,02,07,1, 11.9,1,1, 8.353, 10519.338, 214.610, 52666.974 21/05/12,10:45:00,03,07,1, 11.9,1,1, 8.353, 10519.317, 214.621, 52666.966 21/05/12,10:45:00,04,07,1, 11.9,1,1, 8.353, 10519.315, 214.615, 52666.969 21/05/12,10:45:00,05,07,1, 11.9,1,1, 8.353, 10519.351, 214.595, 52666.970 21/05/12,10:45:00,06,07,1, 11.9,1,1, 8.353, 10519.316, 214.633, 52666.991 21/05/12,10:45:00,07,07,1, 11.9,1,1, 8.353, 10519.307, 214.611, 52667.011 21/05/12,10:45:00,08,07,1, 11.9,1,1, 8.353, 10519.288, 214.616, 52666.982 21/05/12,10:45:00,09,07,1, 11.9,1,1, 8.353, 10519.308, 214.606, 52666.999 21/05/12,10:45:00,10,07,1, 11.9,1,1, 8.353, 10519.293, 214.626, 52667.002 21/05/12,10:45:00,11,07,1, 11.9,1,1, 8.353, 10519.296, 214.635, 52666.990 21/05/12,10:45:00,12,07,1, 11.9,1,1, 8.353, 10519.307, 214.617, 52666.978 21/05/12,10:45:00,13,07,1, 11.9,1,1, 8.353, 10519.280, 214.607, 52666.969 21/05/12,10:45:00,14,07,1, 11.9,1,1, 8.353, 10519.295, 214.614, 52666.951 21/05/12,10:45:00,15,07,1, 11.9,1,1, 8.353, 10519.287, 214.621, 52666.981 21/05/12,10:45:00,16,07,1, 11.9,1,1, 8.353, 10519.288, 214.623, 52666.988 21/05/12,10:45:00,17,07,1, 11.9,1,1, 8.353, 10519.266, 214.618, 52666.997 21/05/12,10:45:00,18,07,1, 11.9,1,1, 8.353, 10519.284, 214.638, 52667.042 21/05/12,10:45:00,19,07,1, 11.9,1,1, 8.353, 10519.301, 214.639, 52667.037 21/05/12,10:45:01,00,07,1, 11.9,1,1, 8.351, 10519.300, 214.639, 52667.037 21/05/12,10:45:01,01,07,1, 11.9,1,1, 8.351, 10519.282, 214.650, 52667.055 21/05/12,10:45:01,02,07,1, 11.9,1,1, 8.351, 10519.259, 214.651, 52667.023 21/05/12,10:45:01,03,07,1, 11.9,1,1, 8.351, 10519.263, 214.640, 52667.006 21/05/12,10:45:01,04,07,1, 11.9,1,1, 8.351, 10519.266, 214.653, 52667.070 21/05/12,10:45:01,05,07,1, 11.9,1,1, 8.351, 10519.256, 214.623, 52667.056 21/05/12,10:45:01,06,07,1, 11.9,1,1, 8.351, 10519.251, 214.646, 52667.038 21/05/12,10:45:01,07,07,1, 11.9,1,1, 8.351, 10519.267, 214.644, 52667.051 21/05/12,10:45:01,08,07,1, 11.9,1,1, 8.351, 10519.232, 214.669, 52667.061 21/05/12,10:45:01,09,07,1, 11.9,1,1, 8.351, 10519.227, 214.655, 52667.031 21/05/12,10:45:01,10,07,1, 11.9,1,1, 8.351, 10519.236, 214.690, 52667.039 21/05/12,10:45:01,11,07,1, 11.9,1,1, 8.351, 10519.236, 214.672, 52667.021 21/05/12,10:45:01,12,07,1, 11.9,1,1, 8.351, 10519.220, 214.681, 52667.027 21/05/12,10:45:01,13,07,1, 11.9,1,1, 8.351, 10519.237, 214.693, 52667.064 21/05/12,10:45:01,14,07,1, 11.9,1,1, 8.351, 10519.201, 214.696, 52667.070 21/05/12,10:45:01,15,07,1, 11.9,1,1, 8.351, 10519.203, 214.709, 52667.071 21/05/12,10:45:01,16,07,1, 11.9,1,1, 8.351, 10519.189, 214.694, 52667.065 21/05/12,10:45:01,17,07,1, 11.9,1,1, 8.351, 10519.163, 214.712, 52667.022 21/05/12,10:45:01,18,07,1, 11.9,1,1, 8.351, 10519.176, 214.714, 52667.050 21/05/12,10:45:01,19,07,1, 11.9,1,1, 8.351, 10519.168, 214.719, 52667.092 21/05/12,10:45:02,00,07,1, 11.8,1,1, 8.354, 10519.166, 214.719, 52667.092 21/05/12,10:45:02,01,07,1, 11.8,1,1, 8.354, 10519.126, 214.739, 52667.110 21/05/12,10:45:02,02,07,1, 11.8,1,1, 8.354, 10519.143, 214.757, 52667.063 21/05/12,10:45:02,03,07,1, 11.8,1,1, 8.354, 10519.143, 214.749, 52667.145 21/05/12,10:45:02,04,07,1, 11.8,1,1, 8.354, 10519.125, 214.750, 52667.093 21/05/12,10:45:02,05,07,1, 11.8,1,1, 8.354, 10519.117, 214.745, 52667.116 21/05/12,10:45:02,06,07,1, 11.8,1,1, 8.354, 10519.122, 214.763, 52667.103 21/05/12,10:45:02,07,07,1, 11.8,1,1, 8.354, 10519.126, 214.739, 52667.120 21/05/12,10:45:02,08,07,1, 11.8,1,1, 8.354, 10519.128, 214.775, 52667.128 21/05/12,10:45:02,09,07,1, 11.8,1,1, 8.354, 10519.075, 214.759, 52667.102 21/05/12,10:45:02,10,07,1, 11.8,1,1, 8.354, 10519.068, 214.783, 52667.140 21/05/12,10:45:02,11,07,1, 11.8,1,1, 8.354, 10519.081, 214.799, 52667.136 21/05/12,10:45:02,12,07,1, 11.8,1,1, 8.354, 10519.093, 214.782, 52667.134 21/05/12,10:45:02,13,07,1, 11.8,1,1, 8.354, 10519.036, 214.793, 52667.167 21/05/12,10:45:02,14,07,1, 11.8,1,1, 8.354, 10519.061, 214.794, 52667.167 21/05/12,10:45:02,15,07,1, 11.8,1,1, 8.354, 10519.044, 214.768, 52667.149 21/05/12,10:45:02,16,07,1, 11.8,1,1, 8.354, 10519.041, 214.779, 52667.183 21/05/12,10:45:02,17,07,1, 11.8,1,1, 8.354, 10519.055, 214.808, 52667.147 21/05/12,10:45:02,18,07,1, 11.8,1,1, 8.354, 10519.040, 214.797, 52667.150 21/05/12,10:45:02,19,07,1, 11.8,1,1, 8.354, 10519.051, 214.813, 52667.144 21/05/12,10:45:03,00,07,1, 11.8,1,1, 8.350, 10519.049, 214.813, 52667.144 21/05/12,10:45:03,01,07,1, 11.8,1,1, 8.350, 10519.032, 214.799, 52667.176 21/05/12,10:45:03,02,07,1, 11.8,1,1, 8.350, 10519.010, 214.814, 52667.166 21/05/12,10:45:03,03,07,1, 11.8,1,1, 8.350, 10519.034, 214.822, 52667.181 21/05/12,10:45:03,04,07,1, 11.8,1,1, 8.350, 10519.031, 214.834, 52667.212 21/05/12,10:45:03,05,07,1, 11.8,1,1, 8.350, 10519.018, 214.824, 52667.181 21/05/12,10:45:03,06,07,1, 11.8,1,1, 8.350, 10519.031, 214.833, 52667.059 21/05/12,10:45:03,07,07,1, 11.8,1,1, 8.350, 10519.022, 214.841, 52667.274 21/05/12,10:45:03,08,07,1, 11.8,1,1, 8.350, 10519.017, 214.841, 52667.220 21/05/12,10:45:03,09,07,1, 11.8,1,1, 8.350, 10519.012, 214.821, 52667.202 21/05/12,10:45:03,10,07,1, 11.8,1,1, 8.350, 10518.998, 214.862, 52667.203 21/05/12,10:45:03,11,07,1, 11.8,1,1, 8.350, 10518.993, 214.844, 52667.193 21/05/12,10:45:03,12,07,1, 11.8,1,1, 8.350, 10519.013, 214.853, 52667.220 21/05/12,10:45:03,13,07,1, 11.8,1,1, 8.350, 10518.999, 214.892, 52667.239 21/05/12,10:45:03,14,07,1, 11.8,1,1, 8.350, 10518.981, 214.844, 52667.241 21/05/12,10:45:03,15,07,1, 11.8,1,1, 8.350, 10518.996, 214.845, 52667.188 21/05/12,10:45:03,16,07,1, 11.8,1,1, 8.350, 10518.973, 214.860, 52667.195 21/05/12,10:45:03,17,07,1, 11.8,1,1, 8.350, 10518.964, 214.865, 52667.214 21/05/12,10:45:03,18,07,1, 11.8,1,1, 8.350, 10518.952, 214.869, 52667.191 21/05/12,10:45:03,19,07,1, 11.8,1,1, 8.350, 10518.948, 214.863, 52667.246 21/05/12,10:45:04,00,07,1, 11.8,1,1, 8.352, 10518.941, 214.863, 52667.246 21/05/12,10:45:04,01,07,1, 11.8,1,1, 8.352, 10518.965, 214.868, 52667.266 21/05/12,10:45:04,02,07,1, 11.8,1,1, 8.352, 10518.935, 214.878, 52667.225 21/05/12,10:45:04,03,07,1, 11.8,1,1, 8.352, 10518.937, 214.913, 52667.279 21/05/12,10:45:04,04,07,1, 11.8,1,1, 8.352, 10518.915, 214.877, 52667.294 21/05/12,10:45:04,05,07,1, 11.8,1,1, 8.352, 10518.947, 214.897, 52667.275 21/05/12,10:45:04,06,07,1, 11.8,1,1, 8.352, 10518.955, 214.893, 52667.253 21/05/12,10:45:04,07,07,1, 11.8,1,1, 8.352, 10518.925, 214.891, 52667.247 21/05/12,10:45:04,08,07,1, 11.8,1,1, 8.352, 10518.929, 214.894, 52667.276 21/05/12,10:45:04,09,07,1, 11.8,1,1, 8.352, 10518.911, 214.908, 52667.246 21/05/12,10:45:04,10,07,1, 11.8,1,1, 8.352, 10518.902, 214.904, 52667.307 21/05/12,10:45:04,11,07,1, 11.8,1,1, 8.352, 10518.922, 214.905, 52667.247 21/05/12,10:45:04,12,07,1, 11.8,1,1, 8.352, 10518.903, 214.902, 52667.287 21/05/12,10:45:04,13,07,1, 11.8,1,1, 8.352, 10518.883, 214.928, 52667.267 21/05/12,10:45:04,14,07,1, 11.8,1,1, 8.352, 10518.877, 214.931, 52667.307 21/05/12,10:45:04,15,07,1, 11.8,1,1, 8.352, 10518.863, 214.923, 52667.342 21/05/12,10:45:04,16,07,1, 11.8,1,1, 8.352, 10518.848, 214.948, 52667.329 21/05/12,10:45:04,17,07,1, 11.8,1,1, 8.352, 10518.824, 214.971, 52667.294 21/05/12,10:45:04,18,07,1, 11.8,1,1, 8.352, 10518.836, 214.952, 52667.292 21/05/12,10:45:04,19,07,1, 11.8,1,1, 8.352, 10518.822, 214.949, 52667.365 21/05/12,10:45:05,00,07,1, 11.9,1,1, 8.351, 10518.816, 214.949, 52667.365 21/05/12,10:45:05,01,07,1, 11.9,1,1, 8.351, 10518.822, 214.953, 52667.321 21/05/12,10:45:05,02,07,1, 11.9,1,1, 8.351, 10518.809, 214.967, 52667.369 21/05/12,10:45:05,03,07,1, 11.9,1,1, 8.351, 10518.793, 214.943, 52667.327 21/05/12,10:45:05,04,07,1, 11.9,1,1, 8.351, 10518.800, 214.978, 52667.353 21/05/12,10:45:05,05,07,1, 11.9,1,1, 8.351, 10518.792, 214.963, 52667.379 21/05/12,10:45:05,06,07,1, 11.9,1,1, 8.351, 10518.798, 214.992, 52667.380 21/05/12,10:45:05,07,07,1, 11.9,1,1, 8.351, 10518.794, 214.988, 52667.361 21/05/12,10:45:05,08,07,1, 11.9,1,1, 8.351, 10518.781, 215.009, 52667.364 21/05/12,10:45:05,09,07,1, 11.9,1,1, 8.351, 10518.771, 215.006, 52667.369 21/05/12,10:45:05,10,07,1, 11.9,1,1, 8.351, 10518.752, 215.012, 52667.354 21/05/12,10:45:05,11,07,1, 11.9,1,1, 8.351, 10518.756, 215.023, 52667.406 21/05/12,10:45:05,12,07,1, 11.9,1,1, 8.351, 10518.745, 215.026, 52667.407 21/05/12,10:45:05,13,07,1, 11.9,1,1, 8.351, 10518.747, 215.019, 52667.414 21/05/12,10:45:05,14,07,1, 11.9,1,1, 8.351, 10518.735, 215.015, 52667.436 21/05/12,10:45:05,15,07,1, 11.9,1,1, 8.351, 10518.735, 215.028, 52667.404 21/05/12,10:45:05,16,07,1, 11.9,1,1, 8.351, 10518.732, 215.054, 52667.590 21/05/12,10:45:05,17,07,1, 11.9,1,1, 8.351, 10518.734, 215.054, 52667.471 21/05/12,10:45:05,18,07,1, 11.9,1,1, 8.351, 10518.676, 215.070, 52667.484 21/05/12,10:45:05,19,07,1, 11.9,1,1, 8.351, 10518.704, 215.055, 52667.436 21/05/12,10:45:06,00,07,1, 11.9,1,1, 8.354, 10518.699, 215.055, 52667.436 21/05/12,10:45:06,01,07,1, 11.9,1,1, 8.354, 10518.693, 215.094, 52667.470 21/05/12,10:45:06,02,07,1, 11.9,1,1, 8.354, 10518.695, 215.103, 52667.456 21/05/12,10:45:06,03,07,1, 11.9,1,1, 8.354, 10518.660, 215.092, 52667.445 21/05/12,10:45:06,04,07,1, 11.9,1,1, 8.354, 10518.662, 215.099, 52667.468 21/05/12,10:45:06,05,07,1, 11.9,1,1, 8.354, 10518.663, 215.089, 52667.435 21/05/12,10:45:06,06,07,1, 11.9,1,1, 8.354, 10518.658, 215.111, 52667.460 21/05/12,10:45:06,07,07,1, 11.9,1,1, 8.354, 10518.643, 215.128, 52667.486 21/05/12,10:45:06,08,07,1, 11.9,1,1, 8.354, 10518.649, 215.126, 52667.491 21/05/12,10:45:06,09,07,1, 11.9,1,1, 8.354, 10518.636, 215.130, 52667.455 21/05/12,10:45:06,10,07,1, 11.9,1,1, 8.354, 10518.626, 215.119, 52667.456 21/05/12,10:45:06,11,07,1, 11.9,1,1, 8.354, 10518.645, 215.119, 52667.496 21/05/12,10:45:06,12,07,1, 11.9,1,1, 8.354, 10518.612, 215.139, 52667.473 21/05/12,10:45:06,13,07,1, 11.9,1,1, 8.354, 10518.614, 215.158, 52667.447 21/05/12,10:45:06,14,07,1, 11.9,1,1, 8.354, 10518.634, 215.150, 52667.479 21/05/12,10:45:06,15,07,1, 11.9,1,1, 8.354, 10518.605, 215.133, 52667.509 21/05/12,10:45:06,16,07,1, 11.9,1,1, 8.354, 10518.604, 215.143, 52667.509 21/05/12,10:45:06,17,07,1, 11.9,1,1, 8.354, 10518.596, 215.169, 52667.524 21/05/12,10:45:06,18,07,1, 11.9,1,1, 8.354, 10518.596, 215.161, 52667.493 21/05/12,10:45:06,19,07,1, 11.9,1,1, 8.354, 10518.591, 215.170, 52667.551 21/05/12,10:45:07,00,07,1, 11.8,1,1, 8.353, 10518.590, 215.170, 52667.551 21/05/12,10:45:07,01,07,1, 11.8,1,1, 8.353, 10518.558, 215.187, 52667.522 21/05/12,10:45:07,02,07,1, 11.8,1,1, 8.353, 10518.555, 215.194, 52667.550 21/05/12,10:45:07,03,07,1, 11.8,1,1, 8.353, 10518.557, 215.179, 52667.512 21/05/12,10:45:07,04,07,1, 11.8,1,1, 8.353, 10518.565, 215.213, 52667.577 21/05/12,10:45:07,05,07,1, 11.8,1,1, 8.353, 10518.569, 215.230, 52667.610 21/05/12,10:45:07,06,07,1, 11.8,1,1, 8.353, 10518.531, 215.195, 52667.584 21/05/12,10:45:07,07,07,1, 11.8,1,1, 8.353, 10518.550, 215.202, 52667.569 21/05/12,10:45:07,08,07,1, 11.8,1,1, 8.353, 10518.525, 215.228, 52667.558 21/05/12,10:45:07,09,07,1, 11.8,1,1, 8.353, 10518.517, 215.226, 52667.578 21/05/12,10:45:07,10,07,1, 11.8,1,1, 8.353, 10518.518, 215.233, 52667.604 21/05/12,10:45:07,11,07,1, 11.8,1,1, 8.353, 10518.517, 215.214, 52667.583 21/05/12,10:45:07,12,07,1, 11.8,1,1, 8.353, 10518.495, 215.237, 52667.731 21/05/12,10:45:07,13,07,1, 11.8,1,1, 8.353, 10518.459, 215.222, 52667.573 21/05/12,10:45:07,14,07,1, 11.8,1,1, 8.353, 10518.465, 215.232, 52667.604 21/05/12,10:45:07,15,07,1, 11.8,1,1, 8.353, 10518.459, 215.267, 52667.621 21/05/12,10:45:07,16,07,1, 11.8,1,1, 8.353, 10518.462, 215.247, 52667.628 21/05/12,10:45:07,17,07,1, 11.8,1,1, 8.353, 10518.460, 215.273, 52667.618 21/05/12,10:45:07,18,07,1, 11.8,1,1, 8.353, 10518.460, 215.270, 52667.597 21/05/12,10:45:07,19,07,1, 11.8,1,1, 8.353, 10518.462, 215.275, 52667.596 21/05/12,10:45:08,00,07,1, 11.8,1,1, 8.352, 10518.457, 215.275, 52667.596 21/05/12,10:45:08,01,07,1, 11.8,1,1, 8.352, 10518.423, 215.287, 52667.642 21/05/12,10:45:08,02,07,1, 11.8,1,1, 8.352, 10518.417, 215.295, 52667.657 21/05/12,10:45:08,03,07,1, 11.8,1,1, 8.352, 10518.422, 215.306, 52667.695 21/05/12,10:45:08,04,07,1, 11.8,1,1, 8.352, 10518.372, 215.333, 52667.674 21/05/12,10:45:08,05,07,1, 11.8,1,1, 8.352, 10518.411, 215.310, 52667.642 21/05/12,10:45:08,06,07,1, 11.8,1,1, 8.352, 10518.364, 215.321, 52667.666 21/05/12,10:45:08,07,07,1, 11.8,1,1, 8.352, 10518.363, 215.326, 52667.667 21/05/12,10:45:08,08,07,1, 11.8,1,1, 8.352, 10518.348, 215.331, 52667.663 21/05/12,10:45:08,09,07,1, 11.8,1,1, 8.352, 10518.355, 215.342, 52667.692 21/05/12,10:45:08,10,07,1, 11.8,1,1, 8.352, 10518.322, 215.331, 52667.706 21/05/12,10:45:08,11,07,1, 11.8,1,1, 8.352, 10518.348, 215.365, 52667.642 21/05/12,10:45:08,12,07,1, 11.8,1,1, 8.352, 10518.313, 215.356, 52667.665 21/05/12,10:45:08,13,07,1, 11.8,1,1, 8.352, 10518.327, 215.376, 52667.693 21/05/12,10:45:08,14,07,1, 11.8,1,1, 8.352, 10518.317, 215.380, 52667.685 21/05/12,10:45:08,15,07,1, 11.8,1,1, 8.352, 10518.318, 215.394, 52667.747 21/05/12,10:45:08,16,07,1, 11.8,1,1, 8.352, 10518.302, 215.383, 52667.699 21/05/12,10:45:08,17,07,1, 11.8,1,1, 8.352, 10518.288, 215.416, 52667.714 21/05/12,10:45:08,18,07,1, 11.8,1,1, 8.352, 10518.297, 215.396, 52667.742 21/05/12,10:45:08,19,07,1, 11.8,1,1, 8.352, 10518.250, 215.411, 52667.709 21/05/12,10:45:09,00,07,1, 11.9,1,1, 8.351, 10518.248, 215.411, 52667.709 21/05/12,10:45:09,01,07,1, 11.9,1,1, 8.351, 10518.296, 215.413, 52667.714 21/05/12,10:45:09,02,07,1, 11.9,1,1, 8.351, 10518.246, 215.414, 52667.714 21/05/12,10:45:09,03,07,1, 11.9,1,1, 8.351, 10518.263, 215.417, 52667.769 21/05/12,10:45:09,04,07,1, 11.9,1,1, 8.351, 10518.232, 215.404, 52667.769 21/05/12,10:45:09,05,07,1, 11.9,1,1, 8.351, 10518.248, 215.461, 52667.725 21/05/12,10:45:09,06,07,1, 11.9,1,1, 8.351, 10518.220, 215.448, 52667.711 21/05/12,10:45:09,07,07,1, 11.9,1,1, 8.351, 10518.234, 215.427, 52667.783 21/05/12,10:45:09,08,07,1, 11.9,1,1, 8.351, 10518.212, 215.447, 52667.752 21/05/12,10:45:09,09,07,1, 11.9,1,1, 8.351, 10518.214, 215.471, 52667.749 21/05/12,10:45:09,10,07,1, 11.9,1,1, 8.351, 10518.231, 215.486, 52667.780 21/05/12,10:45:09,11,07,1, 11.9,1,1, 8.351, 10518.189, 215.476, 52667.771 21/05/12,10:45:09,12,07,1, 11.9,1,1, 8.351, 10518.196, 215.474, 52667.776 21/05/12,10:45:09,13,07,1, 11.9,1,1, 8.351, 10518.178, 215.493, 52667.758 21/05/12,10:45:09,14,07,1, 11.9,1,1, 8.351, 10518.191, 215.469, 52667.764 21/05/12,10:45:09,15,07,1, 11.9,1,1, 8.351, 10518.178, 215.488, 52667.754 21/05/12,10:45:09,16,07,1, 11.9,1,1, 8.351, 10518.172, 215.515, 52667.807 21/05/12,10:45:09,17,07,1, 11.9,1,1, 8.351, 10518.179, 215.514, 52667.806 21/05/12,10:45:09,18,07,1, 11.9,1,1, 8.351, 10518.154, 215.507, 52667.798 21/05/12,10:45:09,19,07,1, 11.9,1,1, 8.351, 10518.150, 215.517, 52667.801 21/05/12,10:45:10,00,07,1, 11.9,1,1, 8.350, 10518.148, 215.517, 52667.801 21/05/12,10:45:10,01,07,1, 11.9,1,1, 8.350, 10518.134, 215.519, 52667.771 21/05/12,10:45:10,02,07,1, 11.9,1,1, 8.350, 10518.138, 215.543, 52667.807 21/05/12,10:45:10,03,07,1, 11.9,1,1, 8.350, 10518.142, 215.538, 52667.802 21/05/12,10:45:10,04,07,1, 11.9,1,1, 8.350, 10518.149, 215.559, 52667.801 21/05/12,10:45:10,05,07,1, 11.9,1,1, 8.350, 10518.116, 215.574, 52667.843 21/05/12,10:45:10,06,07,1, 11.9,1,1, 8.350, 10518.098, 215.565, 52667.833 21/05/12,10:45:10,07,07,1, 11.9,1,1, 8.350, 10518.105, 215.577, 52667.836 21/05/12,10:45:10,08,07,1, 11.9,1,1, 8.350, 10518.079, 215.576, 52667.838 21/05/12,10:45:10,09,07,1, 11.9,1,1, 8.350, 10518.092, 215.601, 52667.858 21/05/12,10:45:10,10,07,1, 11.9,1,1, 8.350, 10518.072, 215.594, 52667.854 21/05/12,10:45:10,11,07,1, 11.9,1,1, 8.350, 10518.068, 215.607, 52667.883 21/05/12,10:45:10,12,07,1, 11.9,1,1, 8.350, 10518.065, 215.617, 52667.854 21/05/12,10:45:10,13,07,1, 11.9,1,1, 8.350, 10518.030, 215.609, 52667.846 21/05/12,10:45:10,14,07,1, 11.9,1,1, 8.350, 10518.041, 215.620, 52667.889 21/05/12,10:45:10,15,07,1, 11.9,1,1, 8.350, 10518.050, 215.644, 52667.882 21/05/12,10:45:10,16,07,1, 11.9,1,1, 8.350, 10518.052, 215.649, 52667.914 21/05/12,10:45:10,17,07,1, 11.9,1,1, 8.350, 10518.044, 215.643, 52667.896 21/05/12,10:45:10,18,07,1, 11.9,1,1, 8.350, 10518.033, 215.683, 52667.907 21/05/12,10:45:10,19,07,1, 11.9,1,1, 8.350, 10518.019, 215.672, 52667.887 21/05/12,10:45:11,00,08,1, 11.9,1,1, 8.354, 10518.014, 215.672, 52667.887 21/05/12,10:45:11,01,08,1, 11.9,1,1, 8.354, 10518.005, 215.678, 52667.936 21/05/12,10:45:11,02,08,1, 11.9,1,1, 8.354, 10517.987, 215.686, 52667.928 21/05/12,10:45:11,03,08,1, 11.9,1,1, 8.354, 10518.000, 215.687, 52667.946 21/05/12,10:45:11,04,08,1, 11.9,1,1, 8.354, 10517.999, 215.715, 52667.914 21/05/12,10:45:11,05,08,1, 11.9,1,1, 8.354, 10517.966, 215.744, 52667.962 21/05/12,10:45:11,06,08,1, 11.9,1,1, 8.354, 10517.964, 215.715, 52667.961 21/05/12,10:45:11,07,08,1, 11.9,1,1, 8.354, 10517.946, 215.755, 52667.941 21/05/12,10:45:11,08,08,1, 11.9,1,1, 8.354, 10517.951, 215.746, 52667.956 21/05/12,10:45:11,09,08,1, 11.9,1,1, 8.354, 10517.949, 215.774, 52667.971 21/05/12,10:45:11,10,08,1, 11.9,1,1, 8.354, 10517.963, 215.780, 52667.976 21/05/12,10:45:11,11,08,1, 11.9,1,1, 8.354, 10517.922, 215.782, 52667.999 21/05/12,10:45:11,12,08,1, 11.9,1,1, 8.354, 10517.927, 215.789, 52667.962 21/05/12,10:45:11,13,08,1, 11.9,1,1, 8.354, 10517.909, 215.787, 52668.018 21/05/12,10:45:11,14,08,1, 11.9,1,1, 8.354, 10517.919, 215.793, 52667.977 21/05/12,10:45:11,15,08,1, 11.9,1,1, 8.354, 10517.923, 215.810, 52668.000 21/05/12,10:45:11,16,08,1, 11.9,1,1, 8.354, 10517.925, 215.815, 52668.015 21/05/12,10:45:11,17,08,1, 11.9,1,1, 8.354, 10517.919, 215.827, 52668.042 21/05/12,10:45:11,18,08,1, 11.9,1,1, 8.354, 10517.894, 215.842, 52668.039 21/05/12,10:45:11,19,08,1, 11.9,1,1, 8.354, 10517.921, 215.859, 52668.044 21/05/12,10:45:12,00,08,1, 11.9,1,1, 8.356, 10517.914, 215.859, 52668.044 21/05/12,10:45:12,01,08,1, 11.9,1,1, 8.356, 10517.902, 215.852, 52668.054 21/05/12,10:45:12,02,08,1, 11.9,1,1, 8.356, 10517.885, 215.866, 52668.023 21/05/12,10:45:12,03,08,1, 11.9,1,1, 8.356, 10517.878, 215.865, 52668.055 21/05/12,10:45:12,04,08,1, 11.9,1,1, 8.356, 10517.888, 215.851, 52668.070 21/05/12,10:45:12,05,08,1, 11.9,1,1, 8.356, 10517.893, 215.887, 52668.274 21/05/12,10:45:12,06,08,1, 11.9,1,1, 8.356, 10517.903, 215.869, 52667.979 21/05/12,10:45:12,07,08,1, 11.9,1,1, 8.356, 10517.861, 215.886, 52667.968 21/05/12,10:45:12,08,08,1, 11.9,1,1, 8.356, 10517.812, 215.901, 52668.165 21/05/12,10:45:12,09,08,1, 11.9,1,1, 8.356, 10517.817, 215.889, 52667.909 21/05/12,10:45:12,10,08,1, 11.9,1,1, 8.356, 10517.776, 215.894, 52668.133 21/05/12,10:45:12,11,08,1, 11.9,1,1, 8.356, 10517.801, 215.941, 52668.115 21/05/12,10:45:12,12,08,1, 11.9,1,1, 8.356, 10517.812, 215.916, 52668.065 21/05/12,10:45:12,13,08,1, 11.9,1,1, 8.356, 10517.789, 215.905, 52668.048 21/05/12,10:45:12,14,08,1, 11.9,1,1, 8.356, 10517.827, 215.949, 52668.066 21/05/12,10:45:12,15,08,1, 11.9,1,1, 8.356, 10517.839, 215.938, 52668.079 21/05/12,10:45:12,16,08,1, 11.9,1,1, 8.356, 10517.820, 215.932, 52668.100 21/05/12,10:45:12,17,08,1, 11.9,1,1, 8.356, 10517.819, 215.924, 52668.088 21/05/12,10:45:12,18,08,1, 11.9,1,1, 8.356, 10517.812, 215.957, 52668.083 21/05/12,10:45:12,19,08,1, 11.9,1,1, 8.356, 10517.803, 215.939, 52668.099 21/05/12,10:45:13,00,07,1, 11.9,1,1, 8.354, 10517.797, 215.939, 52668.099 21/05/12,10:45:13,01,07,1, 11.9,1,1, 8.354, 10517.782, 215.948, 52668.146 21/05/12,10:45:13,02,07,1, 11.9,1,1, 8.354, 10517.784, 215.960, 52668.117 21/05/12,10:45:13,03,07,1, 11.9,1,1, 8.354, 10517.792, 215.967, 52668.142 21/05/12,10:45:13,04,07,1, 11.9,1,1, 8.354, 10517.776, 215.994, 52668.125 21/05/12,10:45:13,05,07,1, 11.9,1,1, 8.354, 10517.739, 216.012, 52668.077 21/05/12,10:45:13,06,07,1, 11.9,1,1, 8.354, 10517.755, 216.000, 52668.099 21/05/12,10:45:13,07,07,1, 11.9,1,1, 8.354, 10517.734, 216.024, 52668.171 21/05/12,10:45:13,08,07,1, 11.9,1,1, 8.354, 10517.722, 216.014, 52668.120 21/05/12,10:45:13,09,07,1, 11.9,1,1, 8.354, 10517.732, 216.017, 52668.119 21/05/12,10:45:13,10,07,1, 11.9,1,1, 8.354, 10517.732, 216.054, 52668.162 21/05/12,10:45:13,11,07,1, 11.9,1,1, 8.354, 10517.714, 216.058, 52668.128 21/05/12,10:45:13,12,07,1, 11.9,1,1, 8.354, 10517.723, 216.083, 52668.153 21/05/12,10:45:13,13,07,1, 11.9,1,1, 8.354, 10517.711, 216.065, 52668.148 21/05/12,10:45:13,14,07,1, 11.9,1,1, 8.354, 10517.715, 216.083, 52668.166 21/05/12,10:45:13,15,07,1, 11.9,1,1, 8.354, 10517.699, 216.077, 52668.168 21/05/12,10:45:13,16,07,1, 11.9,1,1, 8.354, 10517.707, 216.127, 52668.196 21/05/12,10:45:13,17,07,1, 11.9,1,1, 8.354, 10517.690, 216.097, 52668.183 21/05/12,10:45:13,18,07,1, 11.9,1,1, 8.354, 10517.670, 216.102, 52668.200 21/05/12,10:45:13,19,07,1, 11.9,1,1, 8.354, 10517.669, 216.113, 52668.194 21/05/12,10:45:14,00,07,1, 11.8,1,1, 8.354, 10517.664, 216.113, 52668.194 21/05/12,10:45:14,01,07,1, 11.8,1,1, 8.354, 10517.682, 216.134, 52668.213 21/05/12,10:45:14,02,07,1, 11.8,1,1, 8.354, 10517.673, 216.152, 52668.212 21/05/12,10:45:14,03,07,1, 11.8,1,1, 8.354, 10517.680, 216.151, 52668.194 21/05/12,10:45:14,04,07,1, 11.8,1,1, 8.354, 10517.647, 216.152, 52668.227 21/05/12,10:45:14,05,07,1, 11.8,1,1, 8.354, 10517.660, 216.164, 52668.234 21/05/12,10:45:14,06,07,1, 11.8,1,1, 8.354, 10517.663, 216.153, 52668.242 21/05/12,10:45:14,07,07,1, 11.8,1,1, 8.354, 10517.652, 216.185, 52668.243 21/05/12,10:45:14,08,07,1, 11.8,1,1, 8.354, 10517.668, 216.190, 52668.221 21/05/12,10:45:14,09,07,1, 11.8,1,1, 8.354, 10517.641, 216.205, 52668.239 21/05/12,10:45:14,10,07,1, 11.8,1,1, 8.354, 10517.634, 216.222, 52668.233 21/05/12,10:45:14,11,07,1, 11.8,1,1, 8.354, 10517.632, 216.230, 52668.254 21/05/12,10:45:14,12,07,1, 11.8,1,1, 8.354, 10517.601, 216.204, 52668.259 21/05/12,10:45:14,13,07,1, 11.8,1,1, 8.354, 10517.607, 216.224, 52668.240 21/05/12,10:45:14,14,07,1, 11.8,1,1, 8.354, 10517.598, 216.247, 52668.281 21/05/12,10:45:14,15,07,1, 11.8,1,1, 8.354, 10517.597, 216.257, 52668.242 21/05/12,10:45:14,16,07,1, 11.8,1,1, 8.354, 10517.603, 216.235, 52668.159 21/05/12,10:45:14,17,07,1, 11.8,1,1, 8.354, 10517.577, 216.264, 52668.279 21/05/12,10:45:14,18,07,1, 11.8,1,1, 8.354, 10517.598, 216.270, 52668.247 21/05/12,10:45:14,19,07,1, 11.8,1,1, 8.354, 10517.572, 216.288, 52668.286 21/05/12,10:45:15,00,07,1, 11.8,1,1, 8.354, 10517.572, 216.288, 52668.286 21/05/12,10:45:15,01,07,1, 11.8,1,1, 8.354, 10517.578, 216.288, 52668.247 21/05/12,10:45:15,02,07,1, 11.8,1,1, 8.354, 10517.544, 216.285, 52668.309 21/05/12,10:45:15,03,07,1, 11.8,1,1, 8.354, 10517.585, 216.279, 52668.261 21/05/12,10:45:15,04,07,1, 11.8,1,1, 8.354, 10517.557, 216.278, 52668.268 21/05/12,10:45:15,05,07,1, 11.8,1,1, 8.354, 10517.563, 216.313, 52668.288 21/05/12,10:45:15,06,07,1, 11.8,1,1, 8.354, 10517.561, 216.318, 52668.295 21/05/12,10:45:15,07,07,1, 11.8,1,1, 8.354, 10517.554, 216.332, 52668.346 21/05/12,10:45:15,08,07,1, 11.8,1,1, 8.354, 10517.543, 216.348, 52668.348 21/05/12,10:45:15,09,07,1, 11.8,1,1, 8.354, 10517.554, 216.353, 52668.355 21/05/12,10:45:15,10,07,1, 11.8,1,1, 8.354, 10517.551, 216.339, 52668.343 21/05/12,10:45:15,11,07,1, 11.8,1,1, 8.354, 10517.538, 216.360, 52668.351 21/05/12,10:45:15,12,07,1, 11.8,1,1, 8.354, 10517.541, 216.348, 52668.332 21/05/12,10:45:15,13,07,1, 11.8,1,1, 8.354, 10517.533, 216.350, 52668.321 21/05/12,10:45:15,14,07,1, 11.8,1,1, 8.354, 10517.547, 216.343, 52668.336 21/05/12,10:45:15,15,07,1, 11.8,1,1, 8.354, 10517.531, 216.354, 52668.359 21/05/12,10:45:15,16,07,1, 11.8,1,1, 8.354, 10517.523, 216.358, 52668.322 21/05/12,10:45:15,17,07,1, 11.8,1,1, 8.354, 10517.493, 216.372, 52668.344 21/05/12,10:45:15,18,07,1, 11.8,1,1, 8.354, 10517.501, 216.350, 52668.348 21/05/12,10:45:15,19,07,1, 11.8,1,1, 8.354, 10517.466, 216.356, 52668.347 21/05/12,10:45:16,00,07,1, 11.9,1,1, 8.356, 10517.464, 216.356, 52668.347 21/05/12,10:45:16,01,07,1, 11.9,1,1, 8.356, 10517.481, 216.379, 52668.340 21/05/12,10:45:16,02,07,1, 11.9,1,1, 8.356, 10517.490, 216.372, 52668.364 21/05/12,10:45:16,03,07,1, 11.9,1,1, 8.356, 10517.466, 216.387, 52668.368 21/05/12,10:45:16,04,07,1, 11.9,1,1, 8.356, 10517.465, 216.404, 52668.362 21/05/12,10:45:16,05,07,1, 11.9,1,1, 8.356, 10517.461, 216.406, 52668.371 21/05/12,10:45:16,06,07,1, 11.9,1,1, 8.356, 10517.458, 216.407, 52668.386 21/05/12,10:45:16,07,07,1, 11.9,1,1, 8.356, 10517.478, 216.438, 52668.398 21/05/12,10:45:16,08,07,1, 11.9,1,1, 8.356, 10517.466, 216.447, 52668.404 21/05/12,10:45:16,09,07,1, 11.9,1,1, 8.356, 10517.448, 216.453, 52668.394 21/05/12,10:45:16,10,07,1, 11.9,1,1, 8.356, 10517.451, 216.466, 52668.384 21/05/12,10:45:16,11,07,1, 11.9,1,1, 8.356, 10517.453, 216.478, 52668.402 21/05/12,10:45:16,12,07,1, 11.9,1,1, 8.356, 10517.444, 216.455, 52668.429 21/05/12,10:45:16,13,07,1, 11.9,1,1, 8.356, 10517.426, 216.472, 52668.403 21/05/12,10:45:16,14,07,1, 11.9,1,1, 8.356, 10517.429, 216.471, 52668.412 21/05/12,10:45:16,15,07,1, 11.9,1,1, 8.356, 10517.413, 216.493, 52668.428 21/05/12,10:45:16,16,07,1, 11.9,1,1, 8.356, 10517.421, 216.496, 52668.429 21/05/12,10:45:16,17,07,1, 11.9,1,1, 8.356, 10517.409, 216.491, 52668.434 21/05/12,10:45:16,18,07,1, 11.9,1,1, 8.356, 10517.438, 216.507, 52668.461 21/05/12,10:45:16,19,07,1, 11.9,1,1, 8.356, 10517.406, 216.519, 52668.440 21/05/12,10:45:17,00,07,1, 11.8,1,1, 8.355, 10517.405, 216.519, 52668.440 21/05/12,10:45:17,01,07,1, 11.8,1,1, 8.355, 10517.397, 216.522, 52668.460 21/05/12,10:45:17,02,07,1, 11.8,1,1, 8.355, 10517.383, 216.527, 52668.390 21/05/12,10:45:17,03,07,1, 11.8,1,1, 8.355, 10517.369, 216.533, 52668.407 21/05/12,10:45:17,04,07,1, 11.8,1,1, 8.355, 10517.394, 216.544, 52668.404 21/05/12,10:45:17,05,07,1, 11.8,1,1, 8.355, 10517.395, 216.555, 52668.453 21/05/12,10:45:17,06,07,1, 11.8,1,1, 8.355, 10517.346, 216.547, 52668.399 21/05/12,10:45:17,07,07,1, 11.8,1,1, 8.355, 10517.389, 216.571, 52668.436 21/05/12,10:45:17,08,07,1, 11.8,1,1, 8.355, 10517.359, 216.590, 52668.422 21/05/12,10:45:17,09,07,1, 11.8,1,1, 8.355, 10517.376, 216.598, 52668.430 21/05/12,10:45:17,10,07,1, 11.8,1,1, 8.355, 10517.364, 216.576, 52668.439 21/05/12,10:45:17,11,07,1, 11.8,1,1, 8.355, 10517.335, 216.582, 52668.423 21/05/12,10:45:17,12,07,1, 11.8,1,1, 8.355, 10517.357, 216.592, 52668.479 21/05/12,10:45:17,13,07,1, 11.8,1,1, 8.355, 10517.335, 216.582, 52668.453 21/05/12,10:45:17,14,07,1, 11.8,1,1, 8.355, 10517.358, 216.589, 52668.454 21/05/12,10:45:17,15,07,1, 11.8,1,1, 8.355, 10517.338, 216.588, 52668.474 21/05/12,10:45:17,16,07,1, 11.8,1,1, 8.355, 10517.325, 216.623, 52668.488 21/05/12,10:45:17,17,07,1, 11.8,1,1, 8.355, 10517.324, 216.616, 52668.460 21/05/12,10:45:17,18,07,1, 11.8,1,1, 8.355, 10517.325, 216.623, 52668.544 21/05/12,10:45:17,19,07,1, 11.8,1,1, 8.355, 10517.320, 216.625, 52668.444 21/05/12,10:45:18,00,08,1, 11.8,1,1, 8.355, 10517.313, 216.625, 52668.444 21/05/12,10:45:18,01,08,1, 11.8,1,1, 8.355, 10517.325, 216.627, 52668.473 21/05/12,10:45:18,02,08,1, 11.8,1,1, 8.355, 10517.295, 216.641, 52668.495 21/05/12,10:45:18,03,08,1, 11.8,1,1, 8.355, 10517.295, 216.662, 52668.503 21/05/12,10:45:18,04,08,1, 11.8,1,1, 8.355, 10517.291, 216.665, 52668.485 21/05/12,10:45:18,05,08,1, 11.8,1,1, 8.355, 10517.294, 216.688, 52668.536 21/05/12,10:45:18,06,08,1, 11.8,1,1, 8.355, 10517.296, 216.684, 52668.489 21/05/12,10:45:18,07,08,1, 11.8,1,1, 8.355, 10517.291, 216.682, 52668.521 21/05/12,10:45:18,08,08,1, 11.8,1,1, 8.355, 10517.278, 216.699, 52668.510 21/05/12,10:45:18,09,08,1, 11.8,1,1, 8.355, 10517.276, 216.699, 52668.494 21/05/12,10:45:18,10,08,1, 11.8,1,1, 8.355, 10517.274, 216.699, 52668.523 21/05/12,10:45:18,11,08,1, 11.8,1,1, 8.355, 10517.284, 216.716, 52668.503 21/05/12,10:45:18,12,08,1, 11.8,1,1, 8.355, 10517.272, 216.692, 52668.501 21/05/12,10:45:18,13,08,1, 11.8,1,1, 8.355, 10517.271, 216.743, 52668.545 21/05/12,10:45:18,14,08,1, 11.8,1,1, 8.355, 10517.252, 216.715, 52668.496 21/05/12,10:45:18,15,08,1, 11.8,1,1, 8.355, 10517.267, 216.725, 52668.549 21/05/12,10:45:18,16,08,1, 11.8,1,1, 8.355, 10517.220, 216.718, 52668.498 21/05/12,10:45:18,17,08,1, 11.8,1,1, 8.355, 10517.238, 216.741, 52668.546 21/05/12,10:45:18,18,08,1, 11.8,1,1, 8.355, 10517.233, 216.757, 52668.540 21/05/12,10:45:18,19,08,1, 11.8,1,1, 8.355, 10517.245, 216.759, 52668.573 21/05/12,10:45:19,00,08,1, 11.8,1,1, 8.355, 10517.238, 216.759, 52668.573 21/05/12,10:45:19,01,08,1, 11.8,1,1, 8.355, 10517.216, 216.751, 52668.559 21/05/12,10:45:19,02,08,1, 11.8,1,1, 8.355, 10517.207, 216.790, 52668.598 21/05/12,10:45:19,03,08,1, 11.8,1,1, 8.355, 10517.226, 216.750, 52668.565 21/05/12,10:45:19,04,08,1, 11.8,1,1, 8.355, 10517.239, 216.779, 52668.557 21/05/12,10:45:19,05,08,1, 11.8,1,1, 8.355, 10517.202, 216.776, 52668.546 21/05/12,10:45:19,06,08,1, 11.8,1,1, 8.355, 10517.210, 216.809, 52668.581 21/05/12,10:45:19,07,08,1, 11.8,1,1, 8.355, 10517.206, 216.773, 52668.530 21/05/12,10:45:19,08,08,1, 11.8,1,1, 8.355, 10517.193, 216.819, 52668.566 21/05/12,10:45:19,09,08,1, 11.8,1,1, 8.355, 10517.206, 216.808, 52668.603 21/05/12,10:45:19,10,08,1, 11.8,1,1, 8.355, 10517.201, 216.782, 52668.580 21/05/12,10:45:19,11,08,1, 11.8,1,1, 8.355, 10517.200, 216.839, 52668.580 21/05/12,10:45:19,12,08,1, 11.8,1,1, 8.355, 10517.209, 216.818, 52668.582 21/05/12,10:45:19,13,08,1, 11.8,1,1, 8.355, 10517.217, 216.816, 52668.611 21/05/12,10:45:19,14,08,1, 11.8,1,1, 8.355, 10517.178, 216.813, 52668.599 21/05/12,10:45:19,15,08,1, 11.8,1,1, 8.355, 10517.210, 216.818, 52668.614 21/05/12,10:45:19,16,08,1, 11.8,1,1, 8.355, 10517.197, 216.847, 52668.611 21/05/12,10:45:19,17,08,1, 11.8,1,1, 8.355, 10517.176, 216.829, 52668.631 21/05/12,10:45:19,18,08,1, 11.8,1,1, 8.355, 10517.199, 216.828, 52668.656 21/05/12,10:45:19,19,08,1, 11.8,1,1, 8.355, 10517.167, 216.840, 52668.632 21/05/12,10:45:20,00,09,1, 11.9,1,1, 8.355, 10517.163, 216.840, 52668.632 21/05/12,10:45:20,01,09,1, 11.9,1,1, 8.355, 10517.226, 216.825, 52668.427 21/05/12,10:45:20,02,09,1, 11.9,1,1, 8.355, 10517.200, 216.820, 52668.593 21/05/12,10:45:20,03,09,1, 11.9,1,1, 8.355, 10517.214, 216.842, 52668.589 21/05/12,10:45:20,04,09,1, 11.9,1,1, 8.355, 10517.186, 216.853, 52668.704 21/05/12,10:45:20,05,09,1, 11.9,1,1, 8.355, 10517.209, 216.819, 52668.527 21/05/12,10:45:20,06,09,1, 11.9,1,1, 8.355, 10517.213, 216.855, 52668.582 21/05/12,10:45:20,07,09,1, 11.9,1,1, 8.355, 10517.198, 216.862, 52668.598 21/05/12,10:45:20,08,09,1, 11.9,1,1, 8.355, 10517.187, 216.872, 52668.590 21/05/12,10:45:20,09,09,1, 11.9,1,1, 8.355, 10517.171, 216.883, 52668.630 21/05/12,10:45:20,10,09,1, 11.9,1,1, 8.355, 10517.181, 216.875, 52668.594 21/05/12,10:45:20,11,09,1, 11.9,1,1, 8.355, 10517.191, 216.884, 52668.601 21/05/12,10:45:20,12,09,1, 11.9,1,1, 8.355, 10517.193, 216.871, 52668.625 21/05/12,10:45:20,13,09,1, 11.9,1,1, 8.355, 10517.180, 216.878, 52668.630 21/05/12,10:45:20,14,09,1, 11.9,1,1, 8.355, 10517.166, 216.896, 52668.582 21/05/12,10:45:20,15,09,1, 11.9,1,1, 8.355, 10517.179, 216.871, 52668.610 21/05/12,10:45:20,16,09,1, 11.9,1,1, 8.355, 10517.184, 216.879, 52668.627 21/05/12,10:45:20,17,09,1, 11.9,1,1, 8.355, 10517.189, 216.926, 52668.586 21/05/12,10:45:20,18,09,1, 11.9,1,1, 8.355, 10517.202, 216.927, 52668.640 21/05/12,10:45:20,19,09,1, 11.9,1,1, 8.355, 10517.170, 216.901, 52668.599 21/05/12,10:45:21,00,09,1, 11.9,1,1, 8.354, 10517.163, 216.901, 52668.599 21/05/12,10:45:21,01,09,1, 11.9,1,1, 8.354, 10517.169, 216.917, 52668.629 21/05/12,10:45:21,02,09,1, 11.9,1,1, 8.354, 10517.165, 216.908, 52668.627 21/05/12,10:45:21,03,09,1, 11.9,1,1, 8.354, 10517.171, 216.920, 52668.645 21/05/12,10:45:21,04,09,1, 11.9,1,1, 8.354, 10517.159, 216.941, 52668.656 21/05/12,10:45:21,05,09,1, 11.9,1,1, 8.354, 10517.172, 216.945, 52668.638 21/05/12,10:45:21,06,09,1, 11.9,1,1, 8.354, 10517.174, 216.926, 52668.644 21/05/12,10:45:21,07,09,1, 11.9,1,1, 8.354, 10517.167, 216.950, 52668.647 21/05/12,10:45:21,08,09,1, 11.9,1,1, 8.354, 10517.163, 216.941, 52668.632 21/05/12,10:45:21,09,09,1, 11.9,1,1, 8.354, 10517.120, 216.945, 52668.659 21/05/12,10:45:21,10,09,1, 11.9,1,1, 8.354, 10517.168, 216.957, 52668.819 21/05/12,10:45:21,11,09,1, 11.9,1,1, 8.354, 10517.166, 216.967, 52668.685 21/05/12,10:45:21,12,09,1, 11.9,1,1, 8.354, 10517.149, 216.969, 52668.648 21/05/12,10:45:21,13,09,1, 11.9,1,1, 8.354, 10517.147, 216.960, 52668.692 21/05/12,10:45:21,14,09,1, 11.9,1,1, 8.354, 10517.138, 216.975, 52668.666 21/05/12,10:45:21,15,09,1, 11.9,1,1, 8.354, 10517.153, 216.987, 52668.738 21/05/12,10:45:21,16,09,1, 11.9,1,1, 8.354, 10517.164, 216.981, 52668.667 21/05/12,10:45:21,17,09,1, 11.9,1,1, 8.354, 10517.157, 216.974, 52668.670 21/05/12,10:45:21,18,09,1, 11.9,1,1, 8.354, 10517.156, 216.986, 52668.659 21/05/12,10:45:21,19,09,1, 11.9,1,1, 8.354, 10517.123, 216.990, 52668.675 21/05/12,10:45:22,00,09,1, 11.8,1,1, 8.356, 10517.122, 216.990, 52668.675 21/05/12,10:45:22,01,09,1, 11.8,1,1, 8.356, 10517.133, 216.994, 52668.716 21/05/12,10:45:22,02,09,1, 11.8,1,1, 8.356, 10517.147, 217.003, 52668.729 21/05/12,10:45:22,03,09,1, 11.8,1,1, 8.356, 10517.127, 217.004, 52668.644 21/05/12,10:45:22,04,09,1, 11.8,1,1, 8.356, 10517.127, 217.013, 52668.731 21/05/12,10:45:22,05,09,1, 11.8,1,1, 8.356, 10517.136, 216.999, 52668.690 21/05/12,10:45:22,06,09,1, 11.8,1,1, 8.356, 10517.127, 216.998, 52668.661 21/05/12,10:45:22,07,09,1, 11.8,1,1, 8.356, 10517.113, 217.011, 52668.709 21/05/12,10:45:22,08,09,1, 11.8,1,1, 8.356, 10517.119, 216.991, 52668.716 21/05/12,10:45:22,09,09,1, 11.8,1,1, 8.356, 10517.113, 217.008, 52668.667 21/05/12,10:45:22,10,09,1, 11.8,1,1, 8.356, 10517.118, 217.003, 52668.687 21/05/12,10:45:22,11,09,1, 11.8,1,1, 8.356, 10517.123, 217.005, 52668.680 21/05/12,10:45:22,12,09,1, 11.8,1,1, 8.356, 10517.119, 216.986, 52668.698 21/05/12,10:45:22,13,09,1, 11.8,1,1, 8.356, 10517.120, 217.021, 52668.695 21/05/12,10:45:22,14,09,1, 11.8,1,1, 8.356, 10517.130, 216.998, 52668.698 21/05/12,10:45:22,15,09,1, 11.8,1,1, 8.356, 10517.098, 217.030, 52668.706 21/05/12,10:45:22,16,09,1, 11.8,1,1, 8.356, 10517.129, 217.018, 52668.758 21/05/12,10:45:22,17,09,1, 11.8,1,1, 8.356, 10517.134, 217.041, 52668.736 21/05/12,10:45:22,18,09,1, 11.8,1,1, 8.356, 10517.118, 217.037, 52668.741 21/05/12,10:45:22,19,09,1, 11.8,1,1, 8.356, 10517.128, 217.038, 52668.741 21/05/12,10:45:23,00,09,1, 11.8,1,1, 8.353, 10517.122, 217.038, 52668.741 21/05/12,10:45:23,01,09,1, 11.8,1,1, 8.353, 10517.131, 217.014, 52668.729 21/05/12,10:45:23,02,09,1, 11.8,1,1, 8.353, 10517.128, 217.025, 52668.698 21/05/12,10:45:23,03,09,1, 11.8,1,1, 8.353, 10517.147, 217.046, 52668.745 21/05/12,10:45:23,04,09,1, 11.8,1,1, 8.353, 10517.147, 217.031, 52668.707 21/05/12,10:45:23,05,09,1, 11.8,1,1, 8.353, 10517.137, 217.040, 52668.683 21/05/12,10:45:23,06,09,1, 11.8,1,1, 8.353, 10517.132, 217.050, 52668.724 21/05/12,10:45:23,07,09,1, 11.8,1,1, 8.353, 10517.120, 217.031, 52668.735 21/05/12,10:45:23,08,09,1, 11.8,1,1, 8.353, 10517.120, 217.047, 52668.724 21/05/12,10:45:23,09,09,1, 11.8,1,1, 8.353, 10517.122, 217.047, 52668.780 21/05/12,10:45:23,10,09,1, 11.8,1,1, 8.353, 10517.133, 217.044, 52668.731 21/05/12,10:45:23,11,09,1, 11.8,1,1, 8.353, 10517.118, 217.031, 52668.735 21/05/12,10:45:23,12,09,1, 11.8,1,1, 8.353, 10517.133, 217.047, 52668.725 21/05/12,10:45:23,13,09,1, 11.8,1,1, 8.353, 10517.125, 217.026, 52668.730 21/05/12,10:45:23,14,09,1, 11.8,1,1, 8.353, 10517.132, 217.078, 52668.740 21/05/12,10:45:23,15,09,1, 11.8,1,1, 8.353, 10517.146, 217.072, 52668.726 21/05/12,10:45:23,16,09,1, 11.8,1,1, 8.353, 10517.157, 217.065, 52668.718 21/05/12,10:45:23,17,09,1, 11.8,1,1, 8.353, 10517.141, 217.068, 52668.717 21/05/12,10:45:23,18,09,1, 11.8,1,1, 8.353, 10517.170, 217.044, 52668.736 21/05/12,10:45:23,19,09,1, 11.8,1,1, 8.353, 10517.168, 217.070, 52668.774 21/05/12,10:45:24,00,08,1, 11.9,1,1, 8.354, 10517.163, 217.070, 52668.774 21/05/12,10:45:24,01,08,1, 11.9,1,1, 8.354, 10517.150, 217.078, 52668.750 21/05/12,10:45:24,02,08,1, 11.9,1,1, 8.354, 10517.155, 217.047, 52668.781 21/05/12,10:45:24,03,08,1, 11.9,1,1, 8.354, 10517.133, 217.068, 52668.753 21/05/12,10:45:24,04,08,1, 11.9,1,1, 8.354, 10517.154, 217.079, 52668.770 21/05/12,10:45:24,05,08,1, 11.9,1,1, 8.354, 10517.170, 217.061, 52668.759 21/05/12,10:45:24,06,08,1, 11.9,1,1, 8.354, 10517.145, 217.087, 52668.800 21/05/12,10:45:24,07,08,1, 11.9,1,1, 8.354, 10517.137, 217.072, 52668.772 21/05/12,10:45:24,08,08,1, 11.9,1,1, 8.354, 10517.112, 217.089, 52668.966 21/05/12,10:45:24,09,08,1, 11.9,1,1, 8.354, 10517.140, 217.097, 52668.816 21/05/12,10:45:24,10,08,1, 11.9,1,1, 8.354, 10517.165, 217.078, 52668.810 21/05/12,10:45:24,11,08,1, 11.9,1,1, 8.354, 10517.144, 217.069, 52668.765 21/05/12,10:45:24,12,08,1, 11.9,1,1, 8.354, 10517.126, 217.082, 52668.788 21/05/12,10:45:24,13,08,1, 11.9,1,1, 8.354, 10517.137, 217.067, 52668.748 21/05/12,10:45:24,14,08,1, 11.9,1,1, 8.354, 10517.124, 217.061, 52668.725 21/05/12,10:45:24,15,08,1, 11.9,1,1, 8.354, 10517.139, 217.075, 52668.796 21/05/12,10:45:24,16,08,1, 11.9,1,1, 8.354, 10517.119, 217.058, 52668.797 21/05/12,10:45:24,17,08,1, 11.9,1,1, 8.354, 10517.132, 217.070, 52668.776 21/05/12,10:45:24,18,08,1, 11.9,1,1, 8.354, 10517.103, 217.048, 52668.779 21/05/12,10:45:24,19,08,1, 11.9,1,1, 8.354, 10517.094, 217.026, 52668.729 21/05/12,10:45:25,00,08,1, 11.8,1,1, 8.358, 10517.088, 217.026, 52668.729 21/05/12,10:45:25,01,08,1, 11.8,1,1, 8.358, 10517.127, 217.045, 52668.796 21/05/12,10:45:25,02,08,1, 11.8,1,1, 8.358, 10517.130, 217.050, 52668.761 21/05/12,10:45:25,03,08,1, 11.8,1,1, 8.358, 10517.128, 217.034, 52668.770 21/05/12,10:45:25,04,08,1, 11.8,1,1, 8.358, 10517.135, 217.051, 52668.673 21/05/12,10:45:25,05,08,1, 11.8,1,1, 8.358, 10517.138, 217.059, 52668.804 21/05/12,10:45:25,06,08,1, 11.8,1,1, 8.358, 10517.109, 217.056, 52668.800 21/05/12,10:45:25,07,08,1, 11.8,1,1, 8.358, 10517.139, 217.027, 52668.815 21/05/12,10:45:25,08,08,1, 11.8,1,1, 8.358, 10517.147, 217.039, 52668.793 21/05/12,10:45:25,09,08,1, 11.8,1,1, 8.358, 10517.144, 217.040, 52668.785 21/05/12,10:45:25,10,08,1, 11.8,1,1, 8.358, 10517.144, 217.031, 52668.790 21/05/12,10:45:25,11,08,1, 11.8,1,1, 8.358, 10517.148, 217.045, 52668.773 21/05/12,10:45:25,12,08,1, 11.8,1,1, 8.358, 10517.178, 217.048, 52668.805 21/05/12,10:45:25,13,08,1, 11.8,1,1, 8.358, 10517.173, 217.015, 52668.762 21/05/12,10:45:25,14,08,1, 11.8,1,1, 8.358, 10517.173, 217.007, 52668.721 21/05/12,10:45:25,15,08,1, 11.8,1,1, 8.358, 10517.163, 217.040, 52668.805 21/05/12,10:45:25,16,08,1, 11.8,1,1, 8.358, 10517.174, 217.050, 52668.841 21/05/12,10:45:25,17,08,1, 11.8,1,1, 8.358, 10517.172, 216.989, 52668.794 21/05/12,10:45:25,18,08,1, 11.8,1,1, 8.358, 10517.163, 217.042, 52668.770 21/05/12,10:45:25,19,08,1, 11.8,1,1, 8.358, 10517.215, 217.049, 52668.820 21/05/12,10:45:26,00,08,1, 11.9,1,1, 8.354, 10517.213, 217.049, 52668.820 21/05/12,10:45:26,01,08,1, 11.9,1,1, 8.354, 10517.200, 217.012, 52668.815 21/05/12,10:45:26,02,08,1, 11.9,1,1, 8.354, 10517.194, 217.040, 52668.788 21/05/12,10:45:26,03,08,1, 11.9,1,1, 8.354, 10517.201, 217.012, 52668.790 21/05/12,10:45:26,04,08,1, 11.9,1,1, 8.354, 10517.196, 217.007, 52668.761 21/05/12,10:45:26,05,08,1, 11.9,1,1, 8.354, 10517.194, 217.027, 52668.794 21/05/12,10:45:26,06,08,1, 11.9,1,1, 8.354, 10517.192, 217.023, 52668.773 21/05/12,10:45:26,07,08,1, 11.9,1,1, 8.354, 10517.184, 217.003, 52668.799 21/05/12,10:45:26,08,08,1, 11.9,1,1, 8.354, 10517.204, 216.988, 52668.805 21/05/12,10:45:26,09,08,1, 11.9,1,1, 8.354, 10517.192, 217.013, 52669.064 21/05/12,10:45:26,10,08,1, 11.9,1,1, 8.354, 10517.208, 217.006, 52668.831 21/05/12,10:45:26,11,08,1, 11.9,1,1, 8.354, 10517.226, 217.023, 52668.730 21/05/12,10:45:26,12,08,1, 11.9,1,1, 8.354, 10517.213, 217.011, 52668.774 21/05/12,10:45:26,13,08,1, 11.9,1,1, 8.354, 10517.208, 216.994, 52668.765 21/05/12,10:45:26,14,08,1, 11.9,1,1, 8.354, 10517.202, 216.996, 52668.798 21/05/12,10:45:26,15,08,1, 11.9,1,1, 8.354, 10517.198, 216.999, 52668.778 21/05/12,10:45:26,16,08,1, 11.9,1,1, 8.354, 10517.208, 216.987, 52668.759 21/05/12,10:45:26,17,08,1, 11.9,1,1, 8.354, 10517.196, 217.012, 52668.791 21/05/12,10:45:26,18,08,1, 11.9,1,1, 8.354, 10517.182, 217.012, 52668.938 21/05/12,10:45:26,19,08,1, 11.9,1,1, 8.354, 10517.193, 217.009, 52668.713 21/05/12,10:45:27,00,08,1, 11.9,1,1, 8.357, 10517.188, 217.009, 52668.713 21/05/12,10:45:27,01,08,1, 11.9,1,1, 8.357, 10517.200, 216.988, 52668.802 21/05/12,10:45:27,02,08,1, 11.9,1,1, 8.357, 10517.171, 216.987, 52668.787 21/05/12,10:45:27,03,08,1, 11.9,1,1, 8.357, 10517.182, 216.986, 52668.789 21/05/12,10:45:27,04,08,1, 11.9,1,1, 8.357, 10517.184, 216.999, 52668.837 21/05/12,10:45:27,05,08,1, 11.9,1,1, 8.357, 10517.181, 216.957, 52668.782 21/05/12,10:45:27,06,08,1, 11.9,1,1, 8.357, 10517.171, 216.985, 52668.785 21/05/12,10:45:27,07,08,1, 11.9,1,1, 8.357, 10517.188, 216.980, 52668.794 21/05/12,10:45:27,08,08,1, 11.9,1,1, 8.357, 10517.177, 216.946, 52668.796 21/05/12,10:45:27,09,08,1, 11.9,1,1, 8.357, 10517.174, 216.996, 52668.818 21/05/12,10:45:27,10,08,1, 11.9,1,1, 8.357, 10517.171, 216.958, 52668.798 21/05/12,10:45:27,11,08,1, 11.9,1,1, 8.357, 10517.163, 216.955, 52668.764 21/05/12,10:45:27,12,08,1, 11.9,1,1, 8.357, 10517.164, 216.968, 52668.830 21/05/12,10:45:27,13,08,1, 11.9,1,1, 8.357, 10517.165, 216.940, 52668.777 21/05/12,10:45:27,14,08,1, 11.9,1,1, 8.357, 10517.142, 216.955, 52668.804 21/05/12,10:45:27,15,08,1, 11.9,1,1, 8.357, 10517.157, 216.965, 52668.816 21/05/12,10:45:27,16,08,1, 11.9,1,1, 8.357, 10517.159, 216.918, 52668.804 21/05/12,10:45:27,17,08,1, 11.9,1,1, 8.357, 10517.157, 216.914, 52668.806 21/05/12,10:45:27,18,08,1, 11.9,1,1, 8.357, 10517.155, 216.926, 52668.822 21/05/12,10:45:27,19,08,1, 11.9,1,1, 8.357, 10517.154, 216.934, 52668.813 21/05/12,10:45:28,00,08,1, 11.9,1,1, 8.354, 10517.147, 216.934, 52668.813 21/05/12,10:45:28,01,08,1, 11.9,1,1, 8.354, 10517.162, 216.910, 52668.780 21/05/12,10:45:28,02,08,1, 11.9,1,1, 8.354, 10517.156, 216.867, 52668.781 21/05/12,10:45:28,03,08,1, 11.9,1,1, 8.354, 10517.171, 216.861, 52668.784 21/05/12,10:45:28,04,08,1, 11.9,1,1, 8.354, 10517.156, 216.893, 52668.818 21/05/12,10:45:28,05,08,1, 11.9,1,1, 8.354, 10517.171, 216.850, 52668.741 21/05/12,10:45:28,06,08,1, 11.9,1,1, 8.354, 10517.202, 216.911, 52668.826 21/05/12,10:45:28,07,08,1, 11.9,1,1, 8.354, 10517.165, 216.872, 52668.798 21/05/12,10:45:28,08,08,1, 11.9,1,1, 8.354, 10517.181, 216.851, 52668.829 21/05/12,10:45:28,09,08,1, 11.9,1,1, 8.354, 10517.203, 216.863, 52668.782 21/05/12,10:45:28,10,08,1, 11.9,1,1, 8.354, 10517.210, 216.866, 52668.799 21/05/12,10:45:28,11,08,1, 11.9,1,1, 8.354, 10517.207, 216.848, 52668.794 21/05/12,10:45:28,12,08,1, 11.9,1,1, 8.354, 10517.223, 216.858, 52668.759 21/05/12,10:45:28,13,08,1, 11.9,1,1, 8.354, 10517.208, 216.820, 52668.745 21/05/12,10:45:28,14,08,1, 11.9,1,1, 8.354, 10517.205, 216.836, 52668.741 21/05/12,10:45:28,15,08,1, 11.9,1,1, 8.354, 10517.224, 216.843, 52668.786 21/05/12,10:45:28,16,08,1, 11.9,1,1, 8.354, 10517.230, 216.842, 52668.791 21/05/12,10:45:28,17,08,1, 11.9,1,1, 8.354, 10517.232, 216.836, 52668.769 21/05/12,10:45:28,18,08,1, 11.9,1,1, 8.354, 10517.224, 216.838, 52668.771 21/05/12,10:45:28,19,08,1, 11.9,1,1, 8.354, 10517.225, 216.847, 52668.829 21/05/12,10:45:29,00,09,1, 11.9,1,1, 8.355, 10517.222, 216.847, 52668.829 21/05/12,10:45:29,01,09,1, 11.9,1,1, 8.355, 10517.239, 216.849, 52668.791 21/05/12,10:45:29,02,09,1, 11.9,1,1, 8.355, 10517.263, 216.835, 52668.789 21/05/12,10:45:29,03,09,1, 11.9,1,1, 8.355, 10517.235, 216.803, 52668.751 21/05/12,10:45:29,04,09,1, 11.9,1,1, 8.355, 10517.253, 216.804, 52668.788 21/05/12,10:45:29,05,09,1, 11.9,1,1, 8.355, 10517.256, 216.822, 52668.756 21/05/12,10:45:29,06,09,1, 11.9,1,1, 8.355, 10517.257, 216.821, 52668.770 21/05/12,10:45:29,07,09,1, 11.9,1,1, 8.355, 10517.236, 216.859, 52668.784 21/05/12,10:45:29,08,09,1, 11.9,1,1, 8.355, 10517.220, 216.837, 52668.819 21/05/12,10:45:29,09,09,1, 11.9,1,1, 8.355, 10517.251, 216.855, 52668.776 21/05/12,10:45:29,10,09,1, 11.9,1,1, 8.355, 10517.249, 216.835, 52668.806 21/05/12,10:45:29,11,09,1, 11.9,1,1, 8.355, 10517.234, 216.815, 52668.796 21/05/12,10:45:29,12,09,1, 11.9,1,1, 8.355, 10517.240, 216.824, 52668.805 21/05/12,10:45:29,13,09,1, 11.9,1,1, 8.355, 10517.229, 216.819, 52668.799 21/05/12,10:45:29,14,09,1, 11.9,1,1, 8.355, 10517.232, 216.809, 52668.770 21/05/12,10:45:29,15,09,1, 11.9,1,1, 8.355, 10517.224, 216.802, 52668.789 21/05/12,10:45:29,16,09,1, 11.9,1,1, 8.355, 10517.223, 216.810, 52668.770 21/05/12,10:45:29,17,09,1, 11.9,1,1, 8.355, 10517.221, 216.773, 52668.767 21/05/12,10:45:29,18,09,1, 11.9,1,1, 8.355, 10517.224, 216.796, 52668.802 21/05/12,10:45:29,19,09,1, 11.9,1,1, 8.355, 10517.221, 216.778, 52668.802 21/05/12,10:45:30,00,07,1, 11.9,1,1, 8.357, 10517.213, 216.778, 52668.802 21/05/12,10:45:30,01,07,1, 11.9,1,1, 8.357, 10517.199, 216.786, 52668.788 21/05/12,10:45:30,02,07,1, 11.9,1,1, 8.357, 10517.193, 216.789, 52668.832 21/05/12,10:45:30,03,07,1, 11.9,1,1, 8.357, 10517.194, 216.774, 52668.780 21/05/12,10:45:30,04,07,1, 11.9,1,1, 8.357, 10517.195, 216.792, 52668.800 21/05/12,10:45:30,05,07,1, 11.9,1,1, 8.357, 10517.178, 216.770, 52668.832 21/05/12,10:45:30,06,07,1, 11.9,1,1, 8.357, 10517.173, 216.777, 52668.807 21/05/12,10:45:30,07,07,1, 11.9,1,1, 8.357, 10517.167, 216.777, 52668.843 21/05/12,10:45:30,08,07,1, 11.9,1,1, 8.357, 10517.157, 216.778, 52668.808 21/05/12,10:45:30,09,07,1, 11.9,1,1, 8.357, 10517.154, 216.761, 52668.795 21/05/12,10:45:30,10,07,1, 11.9,1,1, 8.357, 10517.179, 216.764, 52668.827 21/05/12,10:45:30,11,07,1, 11.9,1,1, 8.357, 10517.123, 216.768, 52668.712 21/05/12,10:45:30,12,07,1, 11.9,1,1, 8.357, 10517.191, 216.772, 52668.800 21/05/12,10:45:30,13,07,1, 11.9,1,1, 8.357, 10517.186, 216.746, 52668.764 21/05/12,10:45:30,14,07,1, 11.9,1,1, 8.357, 10517.160, 216.759, 52668.742 21/05/12,10:45:30,15,07,1, 11.9,1,1, 8.357, 10517.165, 216.722, 52668.782 21/05/12,10:45:30,16,07,1, 11.9,1,1, 8.357, 10517.152, 216.726, 52668.776 21/05/12,10:45:30,17,07,1, 11.9,1,1, 8.357, 10517.156, 216.745, 52668.812 21/05/12,10:45:30,18,07,1, 11.9,1,1, 8.357, 10517.145, 216.720, 52668.832 21/05/12,10:45:30,19,07,1, 11.9,1,1, 8.357, 10517.159, 216.703, 52668.829 21/05/12,10:45:31,00,09,1, 11.9,1,1, 8.357, 10517.155, 216.703, 52668.829 21/05/12,10:45:31,01,09,1, 11.9,1,1, 8.357, 10517.184, 216.717, 52668.790 21/05/12,10:45:31,02,09,1, 11.9,1,1, 8.357, 10517.171, 216.697, 52668.787 21/05/12,10:45:31,03,09,1, 11.9,1,1, 8.357, 10517.177, 216.720, 52668.837 21/05/12,10:45:31,04,09,1, 11.9,1,1, 8.357, 10517.170, 216.720, 52668.830 21/05/12,10:45:31,05,09,1, 11.9,1,1, 8.357, 10517.157, 216.680, 52668.799 21/05/12,10:45:31,06,09,1, 11.9,1,1, 8.357, 10517.191, 216.683, 52668.804 21/05/12,10:45:31,07,09,1, 11.9,1,1, 8.357, 10517.177, 216.685, 52668.807 21/05/12,10:45:31,08,09,1, 11.9,1,1, 8.357, 10517.158, 216.682, 52668.829 21/05/12,10:45:31,09,09,1, 11.9,1,1, 8.357, 10517.179, 216.680, 52668.817 21/05/12,10:45:31,10,09,1, 11.9,1,1, 8.357, 10517.186, 216.696, 52668.875 21/05/12,10:45:31,11,09,1, 11.9,1,1, 8.357, 10517.198, 216.692, 52668.835 21/05/12,10:45:31,12,09,1, 11.9,1,1, 8.357, 10517.219, 216.651, 52668.555 21/05/12,10:45:31,13,09,1, 11.9,1,1, 8.357, 10517.198, 216.671, 52668.747 21/05/12,10:45:31,14,09,1, 11.9,1,1, 8.357, 10517.186, 216.662, 52668.796 21/05/12,10:45:31,15,09,1, 11.9,1,1, 8.357, 10517.208, 216.664, 52668.768 21/05/12,10:45:31,16,09,1, 11.9,1,1, 8.357, 10517.201, 216.663, 52668.829 21/05/12,10:45:31,17,09,1, 11.9,1,1, 8.357, 10517.206, 216.662, 52668.800 21/05/12,10:45:31,18,09,1, 11.9,1,1, 8.357, 10517.216, 216.653, 52668.841 21/05/12,10:45:31,19,09,1, 11.9,1,1, 8.357, 10517.200, 216.690, 52668.822 21/05/12,10:45:32,00,09,1, 11.9,1,1, 8.356, 10517.197, 216.690, 52668.822 21/05/12,10:45:32,01,09,1, 11.9,1,1, 8.356, 10517.226, 216.666, 52668.864 21/05/12,10:45:32,02,09,1, 11.9,1,1, 8.356, 10517.230, 216.678, 52668.831 21/05/12,10:45:32,03,09,1, 11.9,1,1, 8.356, 10517.213, 216.684, 52668.860 21/05/12,10:45:32,04,09,1, 11.9,1,1, 8.356, 10517.261, 216.657, 52668.862 21/05/12,10:45:32,05,09,1, 11.9,1,1, 8.356, 10517.240, 216.648, 52668.841 21/05/12,10:45:32,06,09,1, 11.9,1,1, 8.356, 10517.212, 216.641, 52668.841 21/05/12,10:45:32,07,09,1, 11.9,1,1, 8.356, 10517.220, 216.636, 52668.856 21/05/12,10:45:32,08,09,1, 11.9,1,1, 8.356, 10517.213, 216.646, 52668.880 21/05/12,10:45:32,09,09,1, 11.9,1,1, 8.356, 10517.201, 216.633, 52668.851 21/05/12,10:45:32,10,09,1, 11.9,1,1, 8.356, 10517.241, 216.650, 52668.895 21/05/12,10:45:32,11,09,1, 11.9,1,1, 8.356, 10517.220, 216.640, 52668.849 21/05/12,10:45:32,12,09,1, 11.9,1,1, 8.356, 10517.221, 216.652, 52668.888 21/05/12,10:45:32,13,09,1, 11.9,1,1, 8.356, 10517.214, 216.660, 52668.864 21/05/12,10:45:32,14,09,1, 11.9,1,1, 8.356, 10517.218, 216.641, 52668.880 21/05/12,10:45:32,15,09,1, 11.9,1,1, 8.356, 10517.214, 216.636, 52668.879 21/05/12,10:45:32,16,09,1, 11.9,1,1, 8.356, 10517.212, 216.658, 52668.912 21/05/12,10:45:32,17,09,1, 11.9,1,1, 8.356, 10517.200, 216.635, 52668.878 21/05/12,10:45:32,18,09,1, 11.9,1,1, 8.356, 10517.204, 216.626, 52668.869 21/05/12,10:45:32,19,09,1, 11.9,1,1, 8.356, 10517.202, 216.650, 52668.879 21/05/12,10:45:33,00,09,1, 11.9,1,1, 8.357, 10517.197, 216.650, 52668.879 21/05/12,10:45:33,01,09,1, 11.9,1,1, 8.357, 10517.195, 216.650, 52668.845 21/05/12,10:45:33,02,09,1, 11.9,1,1, 8.357, 10517.191, 216.619, 52668.863 21/05/12,10:45:33,03,09,1, 11.9,1,1, 8.357, 10517.184, 216.628, 52668.880 21/05/12,10:45:33,04,09,1, 11.9,1,1, 8.357, 10517.193, 216.624, 52668.846 21/05/12,10:45:33,05,09,1, 11.9,1,1, 8.357, 10517.177, 216.609, 52668.884 21/05/12,10:45:33,06,09,1, 11.9,1,1, 8.357, 10517.177, 216.617, 52668.894 21/05/12,10:45:33,07,09,1, 11.9,1,1, 8.357, 10517.165, 216.618, 52668.867 21/05/12,10:45:33,08,09,1, 11.9,1,1, 8.357, 10517.164, 216.650, 52668.924 21/05/12,10:45:33,09,09,1, 11.9,1,1, 8.357, 10517.164, 216.618, 52668.847 21/05/12,10:45:33,10,09,1, 11.9,1,1, 8.357, 10517.159, 216.639, 52668.868 21/05/12,10:45:33,11,09,1, 11.9,1,1, 8.357, 10517.164, 216.628, 52668.921 21/05/12,10:45:33,12,09,1, 11.9,1,1, 8.357, 10517.170, 216.641, 52668.900 21/05/12,10:45:33,13,09,1, 11.9,1,1, 8.357, 10517.160, 216.636, 52668.911 21/05/12,10:45:33,14,09,1, 11.9,1,1, 8.357, 10517.142, 216.626, 52668.806 21/05/12,10:45:33,15,09,1, 11.9,1,1, 8.357, 10517.176, 216.642, 52668.936 21/05/12,10:45:33,16,09,1, 11.9,1,1, 8.357, 10517.177, 216.624, 52668.907 21/05/12,10:45:33,17,09,1, 11.9,1,1, 8.357, 10517.169, 216.608, 52668.949 21/05/12,10:45:33,18,09,1, 11.9,1,1, 8.357, 10517.176, 216.617, 52668.924 21/05/12,10:45:33,19,09,1, 11.9,1,1, 8.357, 10517.175, 216.607, 52668.932 21/05/12,10:45:34,00,09,1, 11.9,1,1, 8.357, 10517.172, 216.607, 52668.932 21/05/12,10:45:34,01,09,1, 11.9,1,1, 8.357, 10517.194, 216.627, 52668.910 21/05/12,10:45:34,02,09,1, 11.9,1,1, 8.357, 10517.195, 216.641, 52668.937 21/05/12,10:45:34,03,09,1, 11.9,1,1, 8.357, 10517.186, 216.618, 52668.909 21/05/12,10:45:34,04,09,1, 11.9,1,1, 8.357, 10517.192, 216.629, 52668.940 21/05/12,10:45:34,05,09,1, 11.9,1,1, 8.357, 10517.201, 216.613, 52668.948 21/05/12,10:45:34,06,09,1, 11.9,1,1, 8.357, 10517.175, 216.617, 52668.939 21/05/12,10:45:34,07,09,1, 11.9,1,1, 8.357, 10517.209, 216.605, 52668.966 21/05/12,10:45:34,08,09,1, 11.9,1,1, 8.357, 10517.212, 216.605, 52668.992 21/05/12,10:45:34,09,09,1, 11.9,1,1, 8.357, 10517.226, 216.623, 52669.016 21/05/12,10:45:34,10,09,1, 11.9,1,1, 8.357, 10517.214, 216.595, 52668.944 21/05/12,10:45:34,11,09,1, 11.9,1,1, 8.357, 10517.221, 216.621, 52668.987 21/05/12,10:45:34,12,09,1, 11.9,1,1, 8.357, 10517.210, 216.614, 52668.986 21/05/12,10:45:34,13,09,1, 11.9,1,1, 8.357, 10517.211, 216.614, 52669.001 21/05/12,10:45:34,14,09,1, 11.9,1,1, 8.357, 10517.251, 216.600, 52668.979 21/05/12,10:45:34,15,09,1, 11.9,1,1, 8.357, 10517.221, 216.596, 52668.978 21/05/12,10:45:34,16,09,1, 11.9,1,1, 8.357, 10517.232, 216.599, 52669.005 21/05/12,10:45:34,17,09,1, 11.9,1,1, 8.357, 10517.255, 216.601, 52668.996 21/05/12,10:45:34,18,09,1, 11.9,1,1, 8.357, 10517.241, 216.608, 52668.997 21/05/12,10:45:34,19,09,1, 11.9,1,1, 8.357, 10517.250, 216.591, 52669.026 21/05/12,10:45:35,00,09,1, 11.9,1,1, 8.361, 10517.247, 216.591, 52669.026 21/05/12,10:45:35,01,09,1, 11.9,1,1, 8.361, 10517.240, 216.607, 52668.996 21/05/12,10:45:35,02,09,1, 11.9,1,1, 8.361, 10517.286, 216.623, 52669.028 21/05/12,10:45:35,03,09,1, 11.9,1,1, 8.361, 10517.254, 216.570, 52668.955 21/05/12,10:45:35,04,09,1, 11.9,1,1, 8.361, 10517.234, 216.603, 52668.951 21/05/12,10:45:35,05,09,1, 11.9,1,1, 8.361, 10517.267, 216.613, 52669.000 21/05/12,10:45:35,06,09,1, 11.9,1,1, 8.361, 10517.261, 216.590, 52668.979 21/05/12,10:45:35,07,09,1, 11.9,1,1, 8.361, 10517.301, 216.625, 52669.033 21/05/12,10:45:35,08,09,1, 11.9,1,1, 8.361, 10517.239, 216.603, 52668.991 21/05/12,10:45:35,09,09,1, 11.9,1,1, 8.361, 10517.261, 216.628, 52669.035 21/05/12,10:45:35,10,09,1, 11.9,1,1, 8.361, 10517.289, 216.644, 52669.036 21/05/12,10:45:35,11,09,1, 11.9,1,1, 8.361, 10517.268, 216.637, 52669.033 21/05/12,10:45:35,12,09,1, 11.9,1,1, 8.361, 10517.254, 216.637, 52669.044 21/05/12,10:45:35,13,09,1, 11.9,1,1, 8.361, 10517.266, 216.665, 52669.070 21/05/12,10:45:35,14,09,1, 11.9,1,1, 8.361, 10517.271, 216.616, 52669.021 21/05/12,10:45:35,15,09,1, 11.9,1,1, 8.361, 10517.272, 216.619, 52669.050 21/05/12,10:45:35,16,09,1, 11.9,1,1, 8.361, 10517.255, 216.669, 52669.055 21/05/12,10:45:35,17,09,1, 11.9,1,1, 8.361, 10517.259, 216.649, 52669.037 21/05/12,10:45:35,18,09,1, 11.9,1,1, 8.361, 10517.257, 216.661, 52669.042 21/05/12,10:45:35,19,09,1, 11.9,1,1, 8.361, 10517.249, 216.655, 52669.062 21/05/12,10:45:36,00,09,1, 11.9,1,1, 8.356, 10517.247, 216.655, 52669.062 21/05/12,10:45:36,01,09,1, 11.9,1,1, 8.356, 10517.265, 216.671, 52669.061 21/05/12,10:45:36,02,09,1, 11.9,1,1, 8.356, 10517.263, 216.665, 52669.050 21/05/12,10:45:36,03,09,1, 11.9,1,1, 8.356, 10517.260, 216.649, 52669.026 21/05/12,10:45:36,04,09,1, 11.9,1,1, 8.356, 10517.270, 216.656, 52669.061 21/05/12,10:45:36,05,09,1, 11.9,1,1, 8.356, 10517.278, 216.663, 52669.008 21/05/12,10:45:36,06,09,1, 11.9,1,1, 8.356, 10517.261, 216.679, 52669.086 21/05/12,10:45:36,07,09,1, 11.9,1,1, 8.356, 10517.276, 216.692, 52669.050 21/05/12,10:45:36,08,09,1, 11.9,1,1, 8.356, 10517.281, 216.656, 52669.061 21/05/12,10:45:36,09,09,1, 11.9,1,1, 8.356, 10517.292, 216.675, 52669.113 21/05/12,10:45:36,10,09,1, 11.9,1,1, 8.356, 10517.279, 216.691, 52669.085 21/05/12,10:45:36,11,09,1, 11.9,1,1, 8.356, 10517.293, 216.697, 52669.080 21/05/12,10:45:36,12,09,1, 11.9,1,1, 8.356, 10517.303, 216.715, 52669.110 21/05/12,10:45:36,13,09,1, 11.9,1,1, 8.356, 10517.291, 216.700, 52669.137 21/05/12,10:45:36,14,09,1, 11.9,1,1, 8.356, 10517.302, 216.721, 52669.071 21/05/12,10:45:36,15,09,1, 11.9,1,1, 8.356, 10517.332, 216.722, 52669.109 21/05/12,10:45:36,16,09,1, 11.9,1,1, 8.356, 10517.334, 216.736, 52669.090 21/05/12,10:45:36,17,09,1, 11.9,1,1, 8.356, 10517.333, 216.739, 52669.088 21/05/12,10:45:36,18,09,1, 11.9,1,1, 8.356, 10517.337, 216.747, 52669.107 21/05/12,10:45:36,19,09,1, 11.9,1,1, 8.356, 10517.335, 216.741, 52669.099 21/05/12,10:45:37,00,09,1, 11.8,1,1, 8.359, 10517.330, 216.741, 52669.099 21/05/12,10:45:37,01,09,1, 11.8,1,1, 8.359, 10517.366, 216.745, 52669.125 21/05/12,10:45:37,02,09,1, 11.8,1,1, 8.359, 10517.358, 216.763, 52669.108 21/05/12,10:45:37,03,09,1, 11.8,1,1, 8.359, 10517.390, 216.764, 52669.088 21/05/12,10:45:37,04,09,1, 11.8,1,1, 8.359, 10517.394, 216.762, 52669.150 21/05/12,10:45:37,05,09,1, 11.8,1,1, 8.359, 10517.365, 216.768, 52669.122 21/05/12,10:45:37,06,09,1, 11.8,1,1, 8.359, 10517.392, 216.774, 52669.172 21/05/12,10:45:37,07,09,1, 11.8,1,1, 8.359, 10517.427, 216.793, 52669.158 21/05/12,10:45:37,08,09,1, 11.8,1,1, 8.359, 10517.417, 216.799, 52669.160 21/05/12,10:45:37,09,09,1, 11.8,1,1, 8.359, 10517.451, 216.794, 52669.156 21/05/12,10:45:37,10,09,1, 11.8,1,1, 8.359, 10517.467, 216.816, 52669.154 21/05/12,10:45:37,11,09,1, 11.8,1,1, 8.359, 10517.443, 216.821, 52669.152 21/05/12,10:45:37,12,09,1, 11.8,1,1, 8.359, 10517.453, 216.818, 52669.171 21/05/12,10:45:37,13,09,1, 11.8,1,1, 8.359, 10517.506, 216.834, 52669.173 21/05/12,10:45:37,14,09,1, 11.8,1,1, 8.359, 10517.485, 216.812, 52669.157 21/05/12,10:45:37,15,09,1, 11.8,1,1, 8.359, 10517.504, 216.839, 52669.178 21/05/12,10:45:37,16,09,1, 11.8,1,1, 8.359, 10517.515, 216.844, 52669.240 21/05/12,10:45:37,17,09,1, 11.8,1,1, 8.359, 10517.511, 216.814, 52669.184 21/05/12,10:45:37,18,09,1, 11.8,1,1, 8.359, 10517.534, 216.847, 52669.206 21/05/12,10:45:37,19,09,1, 11.8,1,1, 8.359, 10517.545, 216.848, 52669.224 21/05/12,10:45:38,00,09,1, 11.9,1,1, 8.357, 10517.539, 216.848, 52669.224 21/05/12,10:45:38,01,09,1, 11.9,1,1, 8.357, 10517.546, 216.843, 52669.225 21/05/12,10:45:38,02,09,1, 11.9,1,1, 8.357, 10517.568, 216.860, 52669.235 21/05/12,10:45:38,03,09,1, 11.9,1,1, 8.357, 10517.553, 216.863, 52669.225 21/05/12,10:45:38,04,09,1, 11.9,1,1, 8.357, 10517.546, 216.871, 52669.248 21/05/12,10:45:38,05,09,1, 11.9,1,1, 8.357, 10517.583, 216.866, 52669.244 21/05/12,10:45:38,06,09,1, 11.9,1,1, 8.357, 10517.584, 216.878, 52669.221 21/05/12,10:45:38,07,09,1, 11.9,1,1, 8.357, 10517.569, 216.855, 52669.212 21/05/12,10:45:38,08,09,1, 11.9,1,1, 8.357, 10517.605, 216.863, 52669.269 21/05/12,10:45:38,09,09,1, 11.9,1,1, 8.357, 10517.577, 216.893, 52669.253 21/05/12,10:45:38,10,09,1, 11.9,1,1, 8.357, 10517.604, 216.909, 52669.284 21/05/12,10:45:38,11,09,1, 11.9,1,1, 8.357, 10517.622, 216.902, 52669.291 21/05/12,10:45:38,12,09,1, 11.9,1,1, 8.357, 10517.616, 216.897, 52669.298 21/05/12,10:45:38,13,09,1, 11.9,1,1, 8.357, 10517.623, 216.917, 52669.266 21/05/12,10:45:38,14,09,1, 11.9,1,1, 8.357, 10517.623, 216.903, 52669.294 21/05/12,10:45:38,15,09,1, 11.9,1,1, 8.357, 10517.624, 216.926, 52669.286 21/05/12,10:45:38,16,09,1, 11.9,1,1, 8.357, 10517.615, 216.901, 52669.260 21/05/12,10:45:38,17,09,1, 11.9,1,1, 8.357, 10517.609, 216.929, 52669.245 21/05/12,10:45:38,18,09,1, 11.9,1,1, 8.357, 10517.646, 216.919, 52669.309 21/05/12,10:45:38,19,09,1, 11.9,1,1, 8.357, 10517.625, 216.919, 52669.276 21/05/12,10:45:39,00,09,1, 11.8,1,1, 8.360, 10517.622, 216.919, 52669.276 21/05/12,10:45:39,01,09,1, 11.8,1,1, 8.360, 10517.642, 216.948, 52669.300 21/05/12,10:45:39,02,09,1, 11.8,1,1, 8.360, 10517.651, 216.939, 52669.291 21/05/12,10:45:39,03,09,1, 11.8,1,1, 8.360, 10517.637, 216.962, 52669.320 21/05/12,10:45:39,04,09,1, 11.8,1,1, 8.360, 10517.630, 216.934, 52669.293 21/05/12,10:45:39,05,09,1, 11.8,1,1, 8.360, 10517.664, 216.974, 52669.320 21/05/12,10:45:39,06,09,1, 11.8,1,1, 8.360, 10517.692, 216.936, 52669.368 21/05/12,10:45:39,07,09,1, 11.8,1,1, 8.360, 10517.670, 216.953, 52669.389 21/05/12,10:45:39,08,09,1, 11.8,1,1, 8.360, 10517.703, 216.958, 52669.259 21/05/12,10:45:39,09,09,1, 11.8,1,1, 8.360, 10517.694, 216.991, 52669.296 21/05/12,10:45:39,10,09,1, 11.8,1,1, 8.360, 10517.720, 216.982, 52669.454 21/05/12,10:45:39,11,09,1, 11.8,1,1, 8.360, 10517.679, 216.994, 52668.971 21/05/12,10:45:39,12,09,1, 11.8,1,1, 8.360, 10517.674, 217.023, 52669.420 21/05/12,10:45:39,13,09,1, 11.8,1,1, 8.360, 10517.692, 217.022, 52669.385 21/05/12,10:45:39,14,09,1, 11.8,1,1, 8.360, 10517.696, 217.010, 52669.298 21/05/12,10:45:39,15,09,1, 11.8,1,1, 8.360, 10517.744, 217.033, 52669.334 21/05/12,10:45:39,16,09,1, 11.8,1,1, 8.360, 10517.772, 217.025, 52669.301 21/05/12,10:45:39,17,09,1, 11.8,1,1, 8.360, 10517.771, 217.030, 52669.289 21/05/12,10:45:39,18,09,1, 11.8,1,1, 8.360, 10517.754, 217.006, 52669.315 21/05/12,10:45:39,19,09,1, 11.8,1,1, 8.360, 10517.796, 217.074, 52669.349 21/05/12,10:45:40,00,08,1, 11.9,1,1, 8.357, 10517.789, 217.074, 52669.349 21/05/12,10:45:40,01,08,1, 11.9,1,1, 8.357, 10517.817, 217.066, 52669.348 21/05/12,10:45:40,02,08,1, 11.9,1,1, 8.357, 10517.833, 217.070, 52669.353 21/05/12,10:45:40,03,08,1, 11.9,1,1, 8.357, 10517.833, 217.088, 52669.383 21/05/12,10:45:40,04,08,1, 11.9,1,1, 8.357, 10517.848, 217.076, 52669.362 21/05/12,10:45:40,05,08,1, 11.9,1,1, 8.357, 10517.845, 217.103, 52669.358 21/05/12,10:45:40,06,08,1, 11.9,1,1, 8.357, 10517.854, 217.076, 52669.363 21/05/12,10:45:40,07,08,1, 11.9,1,1, 8.357, 10517.883, 217.118, 52669.368 21/05/12,10:45:40,08,08,1, 11.9,1,1, 8.357, 10517.880, 217.095, 52669.359 21/05/12,10:45:40,09,08,1, 11.9,1,1, 8.357, 10517.873, 217.114, 52669.378 21/05/12,10:45:40,10,08,1, 11.9,1,1, 8.357, 10517.905, 217.108, 52669.389 21/05/12,10:45:40,11,08,1, 11.9,1,1, 8.357, 10517.944, 217.125, 52669.387 21/05/12,10:45:40,12,08,1, 11.9,1,1, 8.357, 10517.931, 217.133, 52669.378 21/05/12,10:45:40,13,08,1, 11.9,1,1, 8.357, 10517.967, 217.135, 52669.428 21/05/12,10:45:40,14,08,1, 11.9,1,1, 8.357, 10517.949, 217.131, 52669.379 21/05/12,10:45:40,15,08,1, 11.9,1,1, 8.357, 10517.951, 217.143, 52669.389 21/05/12,10:45:40,16,08,1, 11.9,1,1, 8.357, 10517.954, 217.146, 52669.425 21/05/12,10:45:40,17,08,1, 11.9,1,1, 8.357, 10518.005, 217.175, 52669.394 21/05/12,10:45:40,18,08,1, 11.9,1,1, 8.357, 10517.976, 217.171, 52669.409 21/05/12,10:45:40,19,08,1, 11.9,1,1, 8.357, 10518.015, 217.181, 52669.447 21/05/12,10:45:41,00,09,1, 11.9,1,1, 8.361, 10518.014, 217.181, 52669.447 21/05/12,10:45:41,01,09,1, 11.9,1,1, 8.361, 10518.027, 217.195, 52669.409 21/05/12,10:45:41,02,09,1, 11.9,1,1, 8.361, 10518.032, 217.176, 52669.412 21/05/12,10:45:41,03,09,1, 11.9,1,1, 8.361, 10518.022, 217.199, 52669.416 21/05/12,10:45:41,04,09,1, 11.9,1,1, 8.361, 10518.057, 217.230, 52669.436 21/05/12,10:45:41,05,09,1, 11.9,1,1, 8.361, 10518.071, 217.211, 52669.406 21/05/12,10:45:41,06,09,1, 11.9,1,1, 8.361, 10518.050, 217.244, 52669.449 21/05/12,10:45:41,07,09,1, 11.9,1,1, 8.361, 10518.080, 217.247, 52669.456 21/05/12,10:45:41,08,09,1, 11.9,1,1, 8.361, 10518.063, 217.231, 52669.498 21/05/12,10:45:41,09,09,1, 11.9,1,1, 8.361, 10518.068, 217.259, 52669.461 21/05/12,10:45:41,10,09,1, 11.9,1,1, 8.361, 10518.121, 217.251, 52669.487 21/05/12,10:45:41,11,09,1, 11.9,1,1, 8.361, 10518.112, 217.211, 52669.407 21/05/12,10:45:41,12,09,1, 11.9,1,1, 8.361, 10518.099, 217.281, 52669.482 21/05/12,10:45:41,13,09,1, 11.9,1,1, 8.361, 10518.090, 217.272, 52669.489 21/05/12,10:45:41,14,09,1, 11.9,1,1, 8.361, 10518.111, 217.289, 52669.473 21/05/12,10:45:41,15,09,1, 11.9,1,1, 8.361, 10518.120, 217.301, 52669.487 21/05/12,10:45:41,16,09,1, 11.9,1,1, 8.361, 10518.093, 217.281, 52669.515 21/05/12,10:45:41,17,09,1, 11.9,1,1, 8.361, 10518.111, 217.291, 52669.536 21/05/12,10:45:41,18,09,1, 11.9,1,1, 8.361, 10518.130, 217.312, 52669.493 21/05/12,10:45:41,19,09,1, 11.9,1,1, 8.361, 10518.136, 217.328, 52669.478 21/05/12,10:45:42,00,09,1, 11.9,1,1, 8.356, 10518.131, 217.328, 52669.478 21/05/12,10:45:42,01,09,1, 11.9,1,1, 8.356, 10518.126, 217.339, 52669.524 21/05/12,10:45:42,02,09,1, 11.9,1,1, 8.356, 10518.136, 217.303, 52669.514 21/05/12,10:45:42,03,09,1, 11.9,1,1, 8.356, 10518.131, 217.323, 52669.534 21/05/12,10:45:42,04,09,1, 11.9,1,1, 8.356, 10518.135, 217.334, 52669.487 21/05/12,10:45:42,05,09,1, 11.9,1,1, 8.356, 10518.158, 217.330, 52669.490 21/05/12,10:45:42,06,09,1, 11.9,1,1, 8.356, 10518.154, 217.362, 52669.507 21/05/12,10:45:42,07,09,1, 11.9,1,1, 8.356, 10518.141, 217.346, 52669.463 21/05/12,10:45:42,08,09,1, 11.9,1,1, 8.356, 10518.147, 217.353, 52669.465 21/05/12,10:45:42,09,09,1, 11.9,1,1, 8.356, 10518.145, 217.355, 52669.469 21/05/12,10:45:42,10,09,1, 11.9,1,1, 8.356, 10518.160, 217.367, 52669.476 21/05/12,10:45:42,11,09,1, 11.9,1,1, 8.356, 10518.158, 217.358, 52669.486 21/05/12,10:45:42,12,09,1, 11.9,1,1, 8.356, 10518.184, 217.385, 52669.525 21/05/12,10:45:42,13,09,1, 11.9,1,1, 8.356, 10518.209, 217.370, 52669.561 21/05/12,10:45:42,14,09,1, 11.9,1,1, 8.356, 10518.197, 217.419, 52669.537 21/05/12,10:45:42,15,09,1, 11.9,1,1, 8.356, 10518.212, 217.395, 52669.506 21/05/12,10:45:42,16,09,1, 11.9,1,1, 8.356, 10518.232, 217.426, 52669.573 21/05/12,10:45:42,17,09,1, 11.9,1,1, 8.356, 10518.231, 217.398, 52669.583 21/05/12,10:45:42,18,09,1, 11.9,1,1, 8.356, 10518.212, 217.408, 52669.516 21/05/12,10:45:42,19,09,1, 11.9,1,1, 8.356, 10518.213, 217.431, 52669.541 21/05/12,10:45:43,00,08,1, 11.8,1,1, 8.361, 10518.206, 217.431, 52669.541 21/05/12,10:45:43,01,08,1, 11.8,1,1, 8.361, 10518.242, 217.429, 52669.546 21/05/12,10:45:43,02,08,1, 11.8,1,1, 8.361, 10518.254, 217.406, 52669.558 21/05/12,10:45:43,03,08,1, 11.8,1,1, 8.361, 10518.274, 217.459, 52669.546 21/05/12,10:45:43,04,08,1, 11.8,1,1, 8.361, 10518.236, 217.457, 52669.582 21/05/12,10:45:43,05,08,1, 11.8,1,1, 8.361, 10518.279, 217.455, 52669.528 21/05/12,10:45:43,06,08,1, 11.8,1,1, 8.361, 10518.273, 217.456, 52669.532 21/05/12,10:45:43,07,08,1, 11.8,1,1, 8.361, 10518.291, 217.459, 52669.585 21/05/12,10:45:43,08,08,1, 11.8,1,1, 8.361, 10518.291, 217.470, 52669.598 21/05/12,10:45:43,09,08,1, 11.8,1,1, 8.361, 10518.323, 217.479, 52669.589 21/05/12,10:45:43,10,08,1, 11.8,1,1, 8.361, 10518.322, 217.488, 52669.595 21/05/12,10:45:43,11,08,1, 11.8,1,1, 8.361, 10518.308, 217.473, 52669.532 21/05/12,10:45:43,12,08,1, 11.8,1,1, 8.361, 10518.301, 217.479, 52669.571 21/05/12,10:45:43,13,08,1, 11.8,1,1, 8.361, 10518.343, 217.487, 52669.625 21/05/12,10:45:43,14,08,1, 11.8,1,1, 8.361, 10518.321, 217.491, 52669.557 21/05/12,10:45:43,15,08,1, 11.8,1,1, 8.361, 10518.349, 217.486, 52669.595 21/05/12,10:45:43,16,08,1, 11.8,1,1, 8.361, 10518.331, 217.511, 52669.560 21/05/12,10:45:43,17,08,1, 11.8,1,1, 8.361, 10518.343, 217.496, 52669.579 21/05/12,10:45:43,18,08,1, 11.8,1,1, 8.361, 10518.352, 217.493, 52669.577 21/05/12,10:45:43,19,08,1, 11.8,1,1, 8.361, 10518.355, 217.503, 52669.572 21/05/12,10:45:44,00,08,1, 11.9,1,1, 8.361, 10518.348, 217.503, 52669.572 21/05/12,10:45:44,01,08,1, 11.9,1,1, 8.361, 10518.358, 217.531, 52669.579 21/05/12,10:45:44,02,08,1, 11.9,1,1, 8.361, 10518.355, 217.534, 52669.597 21/05/12,10:45:44,03,08,1, 11.9,1,1, 8.361, 10518.389, 217.541, 52669.601 21/05/12,10:45:44,04,08,1, 11.9,1,1, 8.361, 10518.373, 217.554, 52669.612 21/05/12,10:45:44,05,08,1, 11.9,1,1, 8.361, 10518.411, 217.526, 52669.580 21/05/12,10:45:44,06,08,1, 11.9,1,1, 8.361, 10518.392, 217.534, 52669.597 21/05/12,10:45:44,07,08,1, 11.9,1,1, 8.361, 10518.394, 217.536, 52669.630 21/05/12,10:45:44,08,08,1, 11.9,1,1, 8.361, 10518.384, 217.575, 52669.614 21/05/12,10:45:44,09,08,1, 11.9,1,1, 8.361, 10518.388, 217.573, 52669.638 21/05/12,10:45:44,10,08,1, 11.9,1,1, 8.361, 10518.379, 217.558, 52669.621 21/05/12,10:45:44,11,08,1, 11.9,1,1, 8.361, 10518.400, 217.567, 52669.649 21/05/12,10:45:44,12,08,1, 11.9,1,1, 8.361, 10518.407, 217.579, 52669.592 21/05/12,10:45:44,13,08,1, 11.9,1,1, 8.361, 10518.418, 217.584, 52669.644 21/05/12,10:45:44,14,08,1, 11.9,1,1, 8.361, 10518.394, 217.578, 52669.627 21/05/12,10:45:44,15,08,1, 11.9,1,1, 8.361, 10518.407, 217.566, 52669.641 21/05/12,10:45:44,16,08,1, 11.9,1,1, 8.361, 10518.404, 217.588, 52669.676 21/05/12,10:45:44,17,08,1, 11.9,1,1, 8.361, 10518.396, 217.583, 52669.644 21/05/12,10:45:44,18,08,1, 11.9,1,1, 8.361, 10518.403, 217.594, 52669.630 21/05/12,10:45:44,19,08,1, 11.9,1,1, 8.361, 10518.393, 217.588, 52669.632 21/05/12,10:45:45,00,07,1, 11.9,1,1, 8.360, 10518.390, 217.588, 52669.632 21/05/12,10:45:45,01,07,1, 11.9,1,1, 8.360, 10518.399, 217.570, 52669.640 21/05/12,10:45:45,02,07,1, 11.9,1,1, 8.360, 10518.414, 217.598, 52669.662 21/05/12,10:45:45,03,07,1, 11.9,1,1, 8.360, 10518.424, 217.583, 52669.654 21/05/12,10:45:45,04,07,1, 11.9,1,1, 8.360, 10518.406, 217.590, 52669.680 21/05/12,10:45:45,05,07,1, 11.9,1,1, 8.360, 10518.394, 217.600, 52669.682 21/05/12,10:45:45,06,07,1, 11.9,1,1, 8.360, 10518.458, 217.604, 52669.727 21/05/12,10:45:45,07,07,1, 11.9,1,1, 8.360, 10518.376, 217.602, 52669.742 21/05/12,10:45:45,08,07,1, 11.9,1,1, 8.360, 10518.444, 217.606, 52669.676 21/05/12,10:45:45,09,07,1, 11.9,1,1, 8.360, 10518.428, 217.596, 52669.650 21/05/12,10:45:45,10,07,1, 11.9,1,1, 8.360, 10518.424, 217.607, 52669.677 21/05/12,10:45:45,11,07,1, 11.9,1,1, 8.360, 10518.420, 217.624, 52669.722 21/05/12,10:45:45,12,07,1, 11.9,1,1, 8.360, 10518.420, 217.615, 52669.674 21/05/12,10:45:45,13,07,1, 11.9,1,1, 8.360, 10518.448, 217.622, 52669.681 21/05/12,10:45:45,14,07,1, 11.9,1,1, 8.360, 10518.446, 217.631, 52669.680 21/05/12,10:45:45,15,07,1, 11.9,1,1, 8.360, 10518.444, 217.639, 52669.722 21/05/12,10:45:45,16,07,1, 11.9,1,1, 8.360, 10518.440, 217.644, 52669.671 21/05/12,10:45:45,17,07,1, 11.9,1,1, 8.360, 10518.476, 217.631, 52669.710 21/05/12,10:45:45,18,07,1, 11.9,1,1, 8.360, 10518.467, 217.643, 52669.700 21/05/12,10:45:45,19,07,1, 11.9,1,1, 8.360, 10518.474, 217.657, 52669.682 21/05/12,10:45:46,00,07,1, 11.9,1,1, 8.357, 10518.473, 217.657, 52669.682 21/05/12,10:45:46,01,07,1, 11.9,1,1, 8.357, 10518.478, 217.652, 52669.689 21/05/12,10:45:46,02,07,1, 11.9,1,1, 8.357, 10518.493, 217.657, 52669.686 21/05/12,10:45:46,03,07,1, 11.9,1,1, 8.357, 10518.528, 217.657, 52669.676 21/05/12,10:45:46,04,07,1, 11.9,1,1, 8.357, 10518.537, 217.675, 52669.713 21/05/12,10:45:46,05,07,1, 11.9,1,1, 8.357, 10518.518, 217.681, 52669.713 21/05/12,10:45:46,06,07,1, 11.9,1,1, 8.357, 10518.531, 217.693, 52669.701 21/05/12,10:45:46,07,07,1, 11.9,1,1, 8.357, 10518.532, 217.676, 52669.728 21/05/12,10:45:46,08,07,1, 11.9,1,1, 8.357, 10518.527, 217.687, 52669.725 21/05/12,10:45:46,09,07,1, 11.9,1,1, 8.357, 10518.550, 217.705, 52669.713 21/05/12,10:45:46,10,07,1, 11.9,1,1, 8.357, 10518.567, 217.711, 52669.739 21/05/12,10:45:46,11,07,1, 11.9,1,1, 8.357, 10518.558, 217.726, 52669.693 21/05/12,10:45:46,12,07,1, 11.9,1,1, 8.357, 10518.554, 217.712, 52669.712 21/05/12,10:45:46,13,07,1, 11.9,1,1, 8.357, 10518.605, 217.723, 52669.734 21/05/12,10:45:46,14,07,1, 11.9,1,1, 8.357, 10518.586, 217.724, 52669.743 21/05/12,10:45:46,15,07,1, 11.9,1,1, 8.357, 10518.606, 217.710, 52669.757 21/05/12,10:45:46,16,07,1, 11.9,1,1, 8.357, 10518.600, 217.739, 52669.729 21/05/12,10:45:46,17,07,1, 11.9,1,1, 8.357, 10518.606, 217.745, 52669.712 21/05/12,10:45:46,18,07,1, 11.9,1,1, 8.357, 10518.643, 217.753, 52669.718 21/05/12,10:45:46,19,07,1, 11.9,1,1, 8.357, 10518.624, 217.741, 52669.755 21/05/12,10:45:47,00,08,1, 11.8,1,1, 8.359, 10518.624, 217.741, 52669.755 21/05/12,10:45:47,01,08,1, 11.8,1,1, 8.359, 10518.623, 217.745, 52669.743 21/05/12,10:45:47,02,08,1, 11.8,1,1, 8.359, 10518.645, 217.763, 52669.732 21/05/12,10:45:47,03,08,1, 11.8,1,1, 8.359, 10518.684, 217.749, 52669.761 21/05/12,10:45:47,04,08,1, 11.8,1,1, 8.359, 10518.637, 217.770, 52669.746 21/05/12,10:45:47,05,08,1, 11.8,1,1, 8.359, 10518.685, 217.792, 52669.740 21/05/12,10:45:47,06,08,1, 11.8,1,1, 8.359, 10518.658, 217.759, 52669.748 21/05/12,10:45:47,07,08,1, 11.8,1,1, 8.359, 10518.648, 217.775, 52669.750 21/05/12,10:45:47,08,08,1, 11.8,1,1, 8.359, 10518.680, 217.776, 52669.759 21/05/12,10:45:47,09,08,1, 11.8,1,1, 8.359, 10518.665, 217.778, 52669.761 21/05/12,10:45:47,10,08,1, 11.8,1,1, 8.359, 10518.685, 217.803, 52669.770 21/05/12,10:45:47,11,08,1, 11.8,1,1, 8.359, 10518.655, 217.778, 52669.785 21/05/12,10:45:47,12,08,1, 11.8,1,1, 8.359, 10518.640, 217.792, 52669.732 21/05/12,10:45:47,13,08,1, 11.8,1,1, 8.359, 10518.656, 217.804, 52669.781 21/05/12,10:45:47,14,08,1, 11.8,1,1, 8.359, 10518.660, 217.774, 52669.760 21/05/12,10:45:47,15,08,1, 11.8,1,1, 8.359, 10518.652, 217.805, 52669.766 21/05/12,10:45:47,16,08,1, 11.8,1,1, 8.359, 10518.665, 217.824, 52669.816 21/05/12,10:45:47,17,08,1, 11.8,1,1, 8.359, 10518.659, 217.804, 52669.789 21/05/12,10:45:47,18,08,1, 11.8,1,1, 8.359, 10518.702, 217.825, 52669.635 21/05/12,10:45:47,19,08,1, 11.8,1,1, 8.359, 10518.664, 217.829, 52669.782 21/05/12,10:45:48,00,08,1, 11.9,1,1, 8.357, 10518.657, 217.829, 52669.782 21/05/12,10:45:48,01,08,1, 11.9,1,1, 8.357, 10518.635, 217.829, 52669.774 21/05/12,10:45:48,02,08,1, 11.9,1,1, 8.357, 10518.653, 217.837, 52669.792 21/05/12,10:45:48,03,08,1, 11.9,1,1, 8.357, 10518.672, 217.829, 52669.785 21/05/12,10:45:48,04,08,1, 11.9,1,1, 8.357, 10518.675, 217.850, 52669.772 21/05/12,10:45:48,05,08,1, 11.9,1,1, 8.357, 10518.661, 217.872, 52669.773 21/05/12,10:45:48,06,08,1, 11.9,1,1, 8.357, 10518.672, 217.856, 52669.793 21/05/12,10:45:48,07,08,1, 11.9,1,1, 8.357, 10518.688, 217.853, 52669.785 21/05/12,10:45:48,08,08,1, 11.9,1,1, 8.357, 10518.666, 217.862, 52669.777 21/05/12,10:45:48,09,08,1, 11.9,1,1, 8.357, 10518.669, 217.869, 52669.771 21/05/12,10:45:48,10,08,1, 11.9,1,1, 8.357, 10518.671, 217.896, 52669.817 21/05/12,10:45:48,11,08,1, 11.9,1,1, 8.357, 10518.672, 217.887, 52669.791 21/05/12,10:45:48,12,08,1, 11.9,1,1, 8.357, 10518.686, 217.880, 52669.811 21/05/12,10:45:48,13,08,1, 11.9,1,1, 8.357, 10518.691, 217.890, 52669.815 21/05/12,10:45:48,14,08,1, 11.9,1,1, 8.357, 10518.691, 217.895, 52669.775 21/05/12,10:45:48,15,08,1, 11.9,1,1, 8.357, 10518.706, 217.911, 52669.828 21/05/12,10:45:48,16,08,1, 11.9,1,1, 8.357, 10518.703, 217.932, 52669.851 21/05/12,10:45:48,17,08,1, 11.9,1,1, 8.357, 10518.712, 217.908, 52669.828 21/05/12,10:45:48,18,08,1, 11.9,1,1, 8.357, 10518.715, 217.915, 52669.799 21/05/12,10:45:48,19,08,1, 11.9,1,1, 8.357, 10518.737, 217.902, 52669.816 21/05/12,10:45:49,00,08,1, 11.9,1,1, 8.361, 10518.732, 217.902, 52669.816 21/05/12,10:45:49,01,08,1, 11.9,1,1, 8.361, 10518.736, 217.918, 52669.825 21/05/12,10:45:49,02,08,1, 11.9,1,1, 8.361, 10518.774, 217.886, 52669.817 21/05/12,10:45:49,03,08,1, 11.9,1,1, 8.361, 10518.765, 217.890, 52669.836 21/05/12,10:45:49,04,08,1, 11.9,1,1, 8.361, 10518.763, 217.920, 52669.839 21/05/12,10:45:49,05,08,1, 11.9,1,1, 8.361, 10518.789, 217.933, 52669.818 21/05/12,10:45:49,06,08,1, 11.9,1,1, 8.361, 10518.783, 217.899, 52669.855 21/05/12,10:45:49,07,08,1, 11.9,1,1, 8.361, 10518.799, 217.945, 52669.846 21/05/12,10:45:49,08,08,1, 11.9,1,1, 8.361, 10518.812, 217.936, 52669.831 21/05/12,10:45:49,09,08,1, 11.9,1,1, 8.361, 10518.793, 217.929, 52669.843 21/05/12,10:45:49,10,08,1, 11.9,1,1, 8.361, 10518.806, 217.959, 52669.847 21/05/12,10:45:49,11,08,1, 11.9,1,1, 8.361, 10518.828, 217.904, 52669.843 21/05/12,10:45:49,12,08,1, 11.9,1,1, 8.361, 10518.825, 217.929, 52669.815 21/05/12,10:45:49,13,08,1, 11.9,1,1, 8.361, 10518.846, 217.956, 52669.846 21/05/12,10:45:49,14,08,1, 11.9,1,1, 8.361, 10518.839, 217.951, 52669.831 21/05/12,10:45:49,15,08,1, 11.9,1,1, 8.361, 10518.858, 217.929, 52669.863 21/05/12,10:45:49,16,08,1, 11.9,1,1, 8.361, 10518.848, 217.940, 52669.815 21/05/12,10:45:49,17,08,1, 11.9,1,1, 8.361, 10518.903, 217.956, 52669.874 21/05/12,10:45:49,18,08,1, 11.9,1,1, 8.361, 10518.861, 217.943, 52669.815 21/05/12,10:45:49,19,08,1, 11.9,1,1, 8.361, 10518.873, 217.957, 52669.848 21/05/12,10:45:50,00,08,1, 11.9,1,1, 8.353, 10518.866, 217.957, 52669.848 21/05/12,10:45:50,01,08,1, 11.9,1,1, 8.353, 10518.891, 217.936, 52669.833 21/05/12,10:45:50,02,08,1, 11.9,1,1, 8.353, 10518.899, 217.984, 52669.850 21/05/12,10:45:50,03,08,1, 11.9,1,1, 8.353, 10518.872, 217.952, 52669.815 21/05/12,10:45:50,04,08,1, 11.9,1,1, 8.353, 10518.916, 217.958, 52669.817 21/05/12,10:45:50,05,08,1, 11.9,1,1, 8.353, 10518.906, 217.954, 52669.863 21/05/12,10:45:50,06,08,1, 11.9,1,1, 8.353, 10518.916, 217.957, 52669.871 21/05/12,10:45:50,07,08,1, 11.9,1,1, 8.353, 10518.906, 217.960, 52669.815 21/05/12,10:45:50,08,08,1, 11.9,1,1, 8.353, 10518.912, 217.997, 52669.852 21/05/12,10:45:50,09,08,1, 11.9,1,1, 8.353, 10518.916, 217.954, 52669.826 21/05/12,10:45:50,10,08,1, 11.9,1,1, 8.353, 10518.928, 217.992, 52669.872 21/05/12,10:45:50,11,08,1, 11.9,1,1, 8.353, 10518.921, 217.951, 52669.810 21/05/12,10:45:50,12,08,1, 11.9,1,1, 8.353, 10518.936, 217.962, 52669.856 21/05/12,10:45:50,13,08,1, 11.9,1,1, 8.353, 10518.928, 217.993, 52669.828 21/05/12,10:45:50,14,08,1, 11.9,1,1, 8.353, 10518.938, 217.970, 52669.836 21/05/12,10:45:50,15,08,1, 11.9,1,1, 8.353, 10518.939, 217.996, 52669.879 21/05/12,10:45:50,16,08,1, 11.9,1,1, 8.353, 10518.955, 218.000, 52669.887 21/05/12,10:45:50,17,08,1, 11.9,1,1, 8.353, 10518.970, 217.997, 52669.865 21/05/12,10:45:50,18,08,1, 11.9,1,1, 8.353, 10518.964, 217.996, 52669.866 21/05/12,10:45:50,19,08,1, 11.9,1,1, 8.353, 10518.969, 217.996, 52669.830 21/05/12,10:45:51,00,09,1, 11.8,1,1, 8.362, 10518.966, 217.996, 52669.830 21/05/12,10:45:51,01,09,1, 11.8,1,1, 8.362, 10518.963, 218.021, 52669.844 21/05/12,10:45:51,02,09,1, 11.8,1,1, 8.362, 10518.959, 217.993, 52669.843 21/05/12,10:45:51,03,09,1, 11.8,1,1, 8.362, 10518.982, 218.023, 52669.850 21/05/12,10:45:51,04,09,1, 11.8,1,1, 8.362, 10518.983, 218.023, 52669.854 21/05/12,10:45:51,05,09,1, 11.8,1,1, 8.362, 10518.981, 218.022, 52669.856 21/05/12,10:45:51,06,09,1, 11.8,1,1, 8.362, 10518.999, 218.024, 52669.798 21/05/12,10:45:51,07,09,1, 11.8,1,1, 8.362, 10518.973, 218.025, 52669.818 21/05/12,10:45:51,08,09,1, 11.8,1,1, 8.362, 10519.000, 218.034, 52669.839 21/05/12,10:45:51,09,09,1, 11.8,1,1, 8.362, 10519.008, 218.046, 52669.858 21/05/12,10:45:51,10,09,1, 11.8,1,1, 8.362, 10519.012, 218.021, 52669.824 21/05/12,10:45:51,11,09,1, 11.8,1,1, 8.362, 10519.020, 218.040, 52669.898 21/05/12,10:45:51,12,09,1, 11.8,1,1, 8.362, 10519.043, 218.026, 52669.848 21/05/12,10:45:51,13,09,1, 11.8,1,1, 8.362, 10519.011, 218.035, 52669.811 21/05/12,10:45:51,14,09,1, 11.8,1,1, 8.362, 10519.061, 218.064, 52669.821 21/05/12,10:45:51,15,09,1, 11.8,1,1, 8.362, 10519.060, 218.015, 52669.855 21/05/12,10:45:51,16,09,1, 11.8,1,1, 8.362, 10519.053, 218.065, 52669.862 21/05/12,10:45:51,17,09,1, 11.8,1,1, 8.362, 10519.064, 218.061, 52669.821 21/05/12,10:45:51,18,09,1, 11.8,1,1, 8.362, 10519.072, 218.073, 52669.853 21/05/12,10:45:51,19,09,1, 11.8,1,1, 8.362, 10519.091, 218.080, 52669.849 21/05/12,10:45:52,00,08,1, 11.9,1,1, 8.359, 10519.083, 218.080, 52669.849 21/05/12,10:45:52,01,08,1, 11.9,1,1, 8.359, 10519.103, 218.083, 52669.851 21/05/12,10:45:52,02,08,1, 11.9,1,1, 8.359, 10519.120, 218.072, 52669.858 21/05/12,10:45:52,03,08,1, 11.9,1,1, 8.359, 10519.128, 218.064, 52669.853 21/05/12,10:45:52,04,08,1, 11.9,1,1, 8.359, 10519.128, 218.077, 52669.887 21/05/12,10:45:52,05,08,1, 11.9,1,1, 8.359, 10519.129, 218.072, 52669.860 21/05/12,10:45:52,06,08,1, 11.9,1,1, 8.359, 10519.135, 218.064, 52669.834 21/05/12,10:45:52,07,08,1, 11.9,1,1, 8.359, 10519.140, 218.075, 52669.857 21/05/12,10:45:52,08,08,1, 11.9,1,1, 8.359, 10519.151, 218.078, 52669.863 21/05/12,10:45:52,09,08,1, 11.9,1,1, 8.359, 10519.177, 218.086, 52669.882 21/05/12,10:45:52,10,08,1, 11.9,1,1, 8.359, 10519.176, 218.084, 52669.858 21/05/12,10:45:52,11,08,1, 11.9,1,1, 8.359, 10519.181, 218.075, 52669.842 21/05/12,10:45:52,12,08,1, 11.9,1,1, 8.359, 10519.189, 218.064, 52669.867 21/05/12,10:45:52,13,08,1, 11.9,1,1, 8.359, 10519.201, 218.068, 52669.856 21/05/12,10:45:52,14,08,1, 11.9,1,1, 8.359, 10519.193, 218.091, 52669.746 21/05/12,10:45:52,15,08,1, 11.9,1,1, 8.359, 10519.237, 218.080, 52669.864 21/05/12,10:45:52,16,08,1, 11.9,1,1, 8.359, 10519.218, 218.061, 52669.763 21/05/12,10:45:52,17,08,1, 11.9,1,1, 8.359, 10519.231, 218.101, 52669.836 21/05/12,10:45:52,18,08,1, 11.9,1,1, 8.359, 10519.218, 218.099, 52669.881 21/05/12,10:45:52,19,08,1, 11.9,1,1, 8.359, 10519.230, 218.101, 52669.885 21/05/12,10:45:53,00,08,1, 11.9,1,1, 8.361, 10519.224, 218.101, 52669.885 21/05/12,10:45:53,01,08,1, 11.9,1,1, 8.361, 10519.235, 218.111, 52669.884 21/05/12,10:45:53,02,08,1, 11.9,1,1, 8.361, 10519.217, 218.101, 52669.867 21/05/12,10:45:53,03,08,1, 11.9,1,1, 8.361, 10519.242, 218.086, 52669.848 21/05/12,10:45:53,04,08,1, 11.9,1,1, 8.361, 10519.267, 218.090, 52669.868 21/05/12,10:45:53,05,08,1, 11.9,1,1, 8.361, 10519.251, 218.132, 52669.805 21/05/12,10:45:53,06,08,1, 11.9,1,1, 8.361, 10519.252, 218.110, 52669.833 21/05/12,10:45:53,07,08,1, 11.9,1,1, 8.361, 10519.252, 218.100, 52669.849 21/05/12,10:45:53,08,08,1, 11.9,1,1, 8.361, 10519.294, 218.123, 52669.884 21/05/12,10:45:53,09,08,1, 11.9,1,1, 8.361, 10519.276, 218.113, 52669.885 21/05/12,10:45:53,10,08,1, 11.9,1,1, 8.361, 10519.281, 218.131, 52669.862 21/05/12,10:45:53,11,08,1, 11.9,1,1, 8.361, 10519.298, 218.130, 52669.861 21/05/12,10:45:53,12,08,1, 11.9,1,1, 8.361, 10519.310, 218.114, 52669.821 21/05/12,10:45:53,13,08,1, 11.9,1,1, 8.361, 10519.286, 218.118, 52669.860 21/05/12,10:45:53,14,08,1, 11.9,1,1, 8.361, 10519.333, 218.119, 52669.870 21/05/12,10:45:53,15,08,1, 11.9,1,1, 8.361, 10519.322, 218.121, 52669.814 21/05/12,10:45:53,16,08,1, 11.9,1,1, 8.361, 10519.312, 218.148, 52669.800 21/05/12,10:45:53,17,08,1, 11.9,1,1, 8.361, 10519.311, 218.138, 52669.860 21/05/12,10:45:53,18,08,1, 11.9,1,1, 8.361, 10519.320, 218.138, 52669.871 21/05/12,10:45:53,19,08,1, 11.9,1,1, 8.361, 10519.331, 218.144, 52669.810 21/05/12,10:45:54,00,08,1, 11.8,1,1, 8.359, 10519.325, 218.144, 52669.810 21/05/12,10:45:54,01,08,1, 11.8,1,1, 8.359, 10519.330, 218.150, 52669.872 21/05/12,10:45:54,02,08,1, 11.8,1,1, 8.359, 10519.358, 218.145, 52669.831 21/05/12,10:45:54,03,08,1, 11.8,1,1, 8.359, 10519.367, 218.161, 52669.868 21/05/12,10:45:54,04,08,1, 11.8,1,1, 8.359, 10519.385, 218.143, 52669.813 21/05/12,10:45:54,05,08,1, 11.8,1,1, 8.359, 10519.388, 218.173, 52669.838 21/05/12,10:45:54,06,08,1, 11.8,1,1, 8.359, 10519.391, 218.174, 52669.838 21/05/12,10:45:54,07,08,1, 11.8,1,1, 8.359, 10519.420, 218.172, 52669.883 21/05/12,10:45:54,08,08,1, 11.8,1,1, 8.359, 10519.421, 218.172, 52669.857 21/05/12,10:45:54,09,08,1, 11.8,1,1, 8.359, 10519.430, 218.164, 52669.831 21/05/12,10:45:54,10,08,1, 11.8,1,1, 8.359, 10519.439, 218.195, 52669.825 21/05/12,10:45:54,11,08,1, 11.8,1,1, 8.359, 10519.462, 218.175, 52669.684 21/05/12,10:45:54,12,08,1, 11.8,1,1, 8.359, 10519.492, 218.160, 52669.827 21/05/12,10:45:54,13,08,1, 11.8,1,1, 8.359, 10519.509, 218.188, 52669.837 21/05/12,10:45:54,14,08,1, 11.8,1,1, 8.359, 10519.499, 218.174, 52669.839 21/05/12,10:45:54,15,08,1, 11.8,1,1, 8.359, 10519.502, 218.185, 52669.852 21/05/12,10:45:54,16,08,1, 11.8,1,1, 8.359, 10519.519, 218.192, 52669.863 21/05/12,10:45:54,17,08,1, 11.8,1,1, 8.359, 10519.521, 218.178, 52669.803 21/05/12,10:45:54,18,08,1, 11.8,1,1, 8.359, 10519.539, 218.176, 52669.889 21/05/12,10:45:54,19,08,1, 11.8,1,1, 8.359, 10519.547, 218.189, 52669.831 21/05/12,10:45:55,00,08,1, 11.9,1,1, 8.362, 10519.542, 218.189, 52669.831 21/05/12,10:45:55,01,08,1, 11.9,1,1, 8.362, 10519.558, 218.211, 52669.865 21/05/12,10:45:55,02,08,1, 11.9,1,1, 8.362, 10519.596, 218.203, 52669.861 21/05/12,10:45:55,03,08,1, 11.9,1,1, 8.362, 10519.615, 218.197, 52669.884 21/05/12,10:45:55,04,08,1, 11.9,1,1, 8.362, 10519.619, 218.204, 52669.865 21/05/12,10:45:55,05,08,1, 11.9,1,1, 8.362, 10519.629, 218.218, 52669.849 21/05/12,10:45:55,06,08,1, 11.9,1,1, 8.362, 10519.675, 218.240, 52669.905 21/05/12,10:45:55,07,08,1, 11.9,1,1, 8.362, 10519.650, 218.232, 52669.875 21/05/12,10:45:55,08,08,1, 11.9,1,1, 8.362, 10519.663, 218.246, 52669.878 21/05/12,10:45:55,09,08,1, 11.9,1,1, 8.362, 10519.667, 218.233, 52669.787 21/05/12,10:45:55,10,08,1, 11.9,1,1, 8.362, 10519.702, 218.242, 52669.863 21/05/12,10:45:55,11,08,1, 11.9,1,1, 8.362, 10519.698, 218.244, 52669.841 21/05/12,10:45:55,12,08,1, 11.9,1,1, 8.362, 10519.720, 218.237, 52669.837 21/05/12,10:45:55,13,08,1, 11.9,1,1, 8.362, 10519.730, 218.241, 52669.852 21/05/12,10:45:55,14,08,1, 11.9,1,1, 8.362, 10519.768, 218.258, 52669.844 21/05/12,10:45:55,15,08,1, 11.9,1,1, 8.362, 10519.742, 218.256, 52669.837 21/05/12,10:45:55,16,08,1, 11.9,1,1, 8.362, 10519.764, 218.244, 52669.860 21/05/12,10:45:55,17,08,1, 11.9,1,1, 8.362, 10519.778, 218.259, 52669.820 21/05/12,10:45:55,18,08,1, 11.9,1,1, 8.362, 10519.782, 218.248, 52669.834 21/05/12,10:45:55,19,08,1, 11.9,1,1, 8.362, 10519.774, 218.255, 52669.988 21/05/12,10:45:56,00,08,1, 11.8,1,1, 8.359, 10519.767, 218.255, 52669.988 21/05/12,10:45:56,01,08,1, 11.8,1,1, 8.359, 10519.789, 218.251, 52669.836 21/05/12,10:45:56,02,08,1, 11.8,1,1, 8.359, 10519.814, 218.280, 52669.814 21/05/12,10:45:56,03,08,1, 11.8,1,1, 8.359, 10519.822, 218.254, 52669.834 21/05/12,10:45:56,04,08,1, 11.8,1,1, 8.359, 10519.848, 218.270, 52669.833 21/05/12,10:45:56,05,08,1, 11.8,1,1, 8.359, 10519.850, 218.275, 52669.823 21/05/12,10:45:56,06,08,1, 11.8,1,1, 8.359, 10519.846, 218.274, 52669.831 21/05/12,10:45:56,07,08,1, 11.8,1,1, 8.359, 10519.875, 218.286, 52669.823 21/05/12,10:45:56,08,08,1, 11.8,1,1, 8.359, 10519.875, 218.301, 52669.837 21/05/12,10:45:56,09,08,1, 11.8,1,1, 8.359, 10519.888, 218.295, 52669.836 21/05/12,10:45:56,10,08,1, 11.8,1,1, 8.359, 10519.905, 218.297, 52669.805 21/05/12,10:45:56,11,08,1, 11.8,1,1, 8.359, 10519.914, 218.305, 52669.774 21/05/12,10:45:56,12,08,1, 11.8,1,1, 8.359, 10519.926, 218.315, 52669.833 21/05/12,10:45:56,13,08,1, 11.8,1,1, 8.359, 10519.922, 218.310, 52669.762 21/05/12,10:45:56,14,08,1, 11.8,1,1, 8.359, 10519.920, 218.286, 52669.814 21/05/12,10:45:56,15,08,1, 11.8,1,1, 8.359, 10519.941, 218.318, 52669.793 21/05/12,10:45:56,16,08,1, 11.8,1,1, 8.359, 10519.938, 218.323, 52669.823 21/05/12,10:45:56,17,08,1, 11.8,1,1, 8.359, 10519.956, 218.306, 52669.821 21/05/12,10:45:56,18,08,1, 11.8,1,1, 8.359, 10519.945, 218.319, 52669.782 21/05/12,10:45:56,19,08,1, 11.8,1,1, 8.359, 10519.958, 218.339, 52669.816 21/05/12,10:45:57,00,08,1, 11.9,1,1, 8.360, 10519.950, 218.339, 52669.816 21/05/12,10:45:57,01,08,1, 11.9,1,1, 8.360, 10519.978, 218.350, 52669.814 21/05/12,10:45:57,02,08,1, 11.9,1,1, 8.360, 10519.992, 218.343, 52669.824 21/05/12,10:45:57,03,08,1, 11.9,1,1, 8.360, 10520.024, 218.356, 52669.799 21/05/12,10:45:57,04,08,1, 11.9,1,1, 8.360, 10520.017, 218.359, 52669.778 21/05/12,10:45:57,05,08,1, 11.9,1,1, 8.360, 10519.996, 218.366, 52669.794 21/05/12,10:45:57,06,08,1, 11.9,1,1, 8.360, 10520.031, 218.359, 52669.795 21/05/12,10:45:57,07,08,1, 11.9,1,1, 8.360, 10520.033, 218.361, 52669.785 21/05/12,10:45:57,08,08,1, 11.9,1,1, 8.360, 10520.057, 218.370, 52669.783 21/05/12,10:45:57,09,08,1, 11.9,1,1, 8.360, 10520.078, 218.378, 52669.767 21/05/12,10:45:57,10,08,1, 11.9,1,1, 8.360, 10520.064, 218.373, 52669.791 21/05/12,10:45:57,11,08,1, 11.9,1,1, 8.360, 10520.074, 218.377, 52669.825 21/05/12,10:45:57,12,08,1, 11.9,1,1, 8.360, 10520.097, 218.375, 52669.784 21/05/12,10:45:57,13,08,1, 11.9,1,1, 8.360, 10520.129, 218.367, 52669.793 21/05/12,10:45:57,14,08,1, 11.9,1,1, 8.360, 10520.112, 218.376, 52669.777 21/05/12,10:45:57,15,08,1, 11.9,1,1, 8.360, 10520.161, 218.375, 52669.791 21/05/12,10:45:57,16,08,1, 11.9,1,1, 8.360, 10520.146, 218.377, 52669.787 21/05/12,10:45:57,17,08,1, 11.9,1,1, 8.360, 10520.184, 218.353, 52669.772 21/05/12,10:45:57,18,08,1, 11.9,1,1, 8.360, 10520.179, 218.390, 52669.765 21/05/12,10:45:57,19,08,1, 11.9,1,1, 8.360, 10520.204, 218.394, 52669.772 21/05/12,10:45:58,00,08,1, 11.9,1,1, 8.361, 10520.201, 218.394, 52669.772 21/05/12,10:45:58,01,08,1, 11.9,1,1, 8.361, 10520.244, 218.371, 52669.772 21/05/12,10:45:58,02,08,1, 11.9,1,1, 8.361, 10520.229, 218.365, 52669.740 21/05/12,10:45:58,03,08,1, 11.9,1,1, 8.361, 10520.257, 218.363, 52669.746 21/05/12,10:45:58,04,08,1, 11.9,1,1, 8.361, 10520.269, 218.397, 52669.745 21/05/12,10:45:58,05,08,1, 11.9,1,1, 8.361, 10520.273, 218.361, 52669.789 21/05/12,10:45:58,06,08,1, 11.9,1,1, 8.361, 10520.290, 218.373, 52669.851 21/05/12,10:45:58,07,08,1, 11.9,1,1, 8.361, 10520.312, 218.376, 52669.726 21/05/12,10:45:58,08,08,1, 11.9,1,1, 8.361, 10520.330, 218.350, 52669.717 21/05/12,10:45:58,09,08,1, 11.9,1,1, 8.361, 10520.331, 218.381, 52669.716 21/05/12,10:45:58,10,08,1, 11.9,1,1, 8.361, 10520.349, 218.360, 52669.731 21/05/12,10:45:58,11,08,1, 11.9,1,1, 8.361, 10520.411, 218.370, 52669.720 21/05/12,10:45:58,12,08,1, 11.9,1,1, 8.361, 10520.337, 218.366, 52669.831 21/05/12,10:45:58,13,08,1, 11.9,1,1, 8.361, 10520.384, 218.371, 52669.792 21/05/12,10:45:58,14,08,1, 11.9,1,1, 8.361, 10520.398, 218.380, 52669.706 21/05/12,10:45:58,15,08,1, 11.9,1,1, 8.361, 10520.390, 218.372, 52669.742 21/05/12,10:45:58,16,08,1, 11.9,1,1, 8.361, 10520.411, 218.360, 52669.702 21/05/12,10:45:58,17,08,1, 11.9,1,1, 8.361, 10520.402, 218.382, 52669.856 21/05/12,10:45:58,18,08,1, 11.9,1,1, 8.361, 10520.458, 218.368, 52669.781 21/05/12,10:45:58,19,08,1, 11.9,1,1, 8.361, 10520.444, 218.363, 52669.736 21/05/12,10:45:59,00,08,1, 11.8,1,1, 8.361, 10520.443, 218.363, 52669.736 21/05/12,10:45:59,01,08,1, 11.8,1,1, 8.361, 10520.490, 218.378, 52669.702 21/05/12,10:45:59,02,08,1, 11.8,1,1, 8.361, 10520.496, 218.390, 52669.702 21/05/12,10:45:59,03,08,1, 11.8,1,1, 8.361, 10520.493, 218.372, 52669.711 21/05/12,10:45:59,04,08,1, 11.8,1,1, 8.361, 10520.515, 218.387, 52669.728 21/05/12,10:45:59,05,08,1, 11.8,1,1, 8.361, 10520.533, 218.389, 52669.713 21/05/12,10:45:59,06,08,1, 11.8,1,1, 8.361, 10520.524, 218.410, 52669.724 21/05/12,10:45:59,07,08,1, 11.8,1,1, 8.361, 10520.537, 218.365, 52669.677 21/05/12,10:45:59,08,08,1, 11.8,1,1, 8.361, 10520.537, 218.379, 52669.716 21/05/12,10:45:59,09,08,1, 11.8,1,1, 8.361, 10520.568, 218.381, 52669.702 21/05/12,10:45:59,10,08,1, 11.8,1,1, 8.361, 10520.562, 218.396, 52669.707 21/05/12,10:45:59,11,08,1, 11.8,1,1, 8.361, 10520.575, 218.415, 52669.690 21/05/12,10:45:59,12,08,1, 11.8,1,1, 8.361, 10520.580, 218.393, 52669.705 21/05/12,10:45:59,13,08,1, 11.8,1,1, 8.361, 10520.590, 218.382, 52669.690 21/05/12,10:45:59,14,08,1, 11.8,1,1, 8.361, 10520.589, 218.379, 52669.674 21/05/12,10:45:59,15,08,1, 11.8,1,1, 8.361, 10520.625, 218.385, 52669.662 21/05/12,10:45:59,16,08,1, 11.8,1,1, 8.361, 10520.608, 218.414, 52669.648 21/05/12,10:45:59,17,08,1, 11.8,1,1, 8.361, 10520.614, 218.385, 52669.698 21/05/12,10:45:59,18,08,1, 11.8,1,1, 8.361, 10520.653, 218.414, 52669.661 21/05/12,10:45:59,19,08,1, 11.8,1,1, 8.361, 10520.647, 218.401, 52669.654 21/05/12,10:46:00,00,08,1, 11.9,1,1, 8.360, 10520.643, 218.401, 52669.654 21/05/12,10:46:00,01,08,1, 11.9,1,1, 8.360, 10520.664, 218.408, 52669.797 21/05/12,10:46:00,02,08,1, 11.9,1,1, 8.360, 10520.667, 218.409, 52669.683 21/05/12,10:46:00,03,08,1, 11.9,1,1, 8.360, 10520.686, 218.411, 52669.672 21/05/12,10:46:00,04,08,1, 11.9,1,1, 8.360, 10520.705, 218.415, 52669.668 21/05/12,10:46:00,05,08,1, 11.9,1,1, 8.360, 10520.697, 218.404, 52669.660 21/05/12,10:46:00,06,08,1, 11.9,1,1, 8.360, 10520.702, 218.404, 52669.671 21/05/12,10:46:00,07,08,1, 11.9,1,1, 8.360, 10520.725, 218.407, 52669.661 21/05/12,10:46:00,08,08,1, 11.9,1,1, 8.360, 10520.747, 218.396, 52669.674 21/05/12,10:46:00,09,08,1, 11.9,1,1, 8.360, 10520.757, 218.420, 52669.665 21/05/12,10:46:00,10,08,1, 11.9,1,1, 8.360, 10520.737, 218.386, 52669.654 21/05/12,10:46:00,11,08,1, 11.9,1,1, 8.360, 10520.763, 218.412, 52669.656 21/05/12,10:46:00,12,08,1, 11.9,1,1, 8.360, 10520.751, 218.415, 52669.599 21/05/12,10:46:00,13,08,1, 11.9,1,1, 8.360, 10520.778, 218.402, 52669.586 21/05/12,10:46:00,14,08,1, 11.9,1,1, 8.360, 10520.787, 218.408, 52669.622 21/05/12,10:46:00,15,08,1, 11.9,1,1, 8.360, 10520.799, 218.392, 52669.594 21/05/12,10:46:00,16,08,1, 11.9,1,1, 8.360, 10520.805, 218.410, 52669.606 21/05/12,10:46:00,17,08,1, 11.9,1,1, 8.360, 10520.825, 218.384, 52669.583 21/05/12,10:46:00,18,08,1, 11.9,1,1, 8.360, 10520.830, 218.385, 52669.612 21/05/12,10:46:00,19,08,1, 11.9,1,1, 8.360, 10520.838, 218.386, 52669.625 21/05/12,10:46:01,00,08,1, 11.9,1,1, 8.362, 10520.835, 218.386, 52669.625 21/05/12,10:46:01,01,08,1, 11.9,1,1, 8.362, 10520.867, 218.387, 52669.637 21/05/12,10:46:01,02,08,1, 11.9,1,1, 8.362, 10520.874, 218.380, 52669.613 21/05/12,10:46:01,03,08,1, 11.9,1,1, 8.362, 10520.885, 218.382, 52669.595 21/05/12,10:46:01,04,08,1, 11.9,1,1, 8.362, 10520.875, 218.378, 52669.607 21/05/12,10:46:01,05,08,1, 11.9,1,1, 8.362, 10520.921, 218.337, 52669.600 21/05/12,10:46:01,06,08,1, 11.9,1,1, 8.362, 10520.930, 218.349, 52669.572 21/05/12,10:46:01,07,08,1, 11.9,1,1, 8.362, 10520.939, 218.341, 52669.581 21/05/12,10:46:01,08,08,1, 11.9,1,1, 8.362, 10520.926, 218.355, 52669.583 21/05/12,10:46:01,09,08,1, 11.9,1,1, 8.362, 10520.951, 218.336, 52669.541 21/05/12,10:46:01,10,08,1, 11.9,1,1, 8.362, 10520.977, 218.352, 52669.582 21/05/12,10:46:01,11,08,1, 11.9,1,1, 8.362, 10520.971, 218.331, 52669.568 21/05/12,10:46:01,12,08,1, 11.9,1,1, 8.362, 10520.978, 218.344, 52669.562 21/05/12,10:46:01,13,08,1, 11.9,1,1, 8.362, 10521.014, 218.349, 52669.556 21/05/12,10:46:01,14,08,1, 11.9,1,1, 8.362, 10521.016, 218.338, 52669.557 21/05/12,10:46:01,15,08,1, 11.9,1,1, 8.362, 10521.004, 218.317, 52669.578 21/05/12,10:46:01,16,08,1, 11.9,1,1, 8.362, 10521.013, 218.292, 52669.545 21/05/12,10:46:01,17,08,1, 11.9,1,1, 8.362, 10521.030, 218.308, 52669.529 21/05/12,10:46:01,18,08,1, 11.9,1,1, 8.362, 10521.049, 218.338, 52669.528 21/05/12,10:46:01,19,08,1, 11.9,1,1, 8.362, 10521.049, 218.333, 52669.548 21/05/12,10:46:02,00,08,1, 11.9,1,1, 8.362, 10521.044, 218.333, 52669.548 21/05/12,10:46:02,01,08,1, 11.9,1,1, 8.362, 10521.073, 218.301, 52669.551 21/05/12,10:46:02,02,08,1, 11.9,1,1, 8.362, 10521.060, 218.290, 52669.533 21/05/12,10:46:02,03,08,1, 11.9,1,1, 8.362, 10521.103, 218.317, 52669.542 21/05/12,10:46:02,04,08,1, 11.9,1,1, 8.362, 10521.094, 218.308, 52669.538 21/05/12,10:46:02,05,08,1, 11.9,1,1, 8.362, 10521.108, 218.329, 52669.584 21/05/12,10:46:02,06,08,1, 11.9,1,1, 8.362, 10521.112, 218.309, 52669.531 21/05/12,10:46:02,07,08,1, 11.9,1,1, 8.362, 10521.129, 218.309, 52669.508 21/05/12,10:46:02,08,08,1, 11.9,1,1, 8.362, 10521.153, 218.299, 52669.334 21/05/12,10:46:02,09,08,1, 11.9,1,1, 8.362, 10521.197, 218.302, 52669.490 21/05/12,10:46:02,10,08,1, 11.9,1,1, 8.362, 10521.165, 218.284, 52669.488 21/05/12,10:46:02,11,08,1, 11.9,1,1, 8.362, 10521.147, 218.317, 52669.512 21/05/12,10:46:02,12,08,1, 11.9,1,1, 8.362, 10521.177, 218.315, 52669.520 21/05/12,10:46:02,13,08,1, 11.9,1,1, 8.362, 10521.176, 218.306, 52669.505 21/05/12,10:46:02,14,08,1, 11.9,1,1, 8.362, 10521.181, 218.295, 52669.517 21/05/12,10:46:02,15,08,1, 11.9,1,1, 8.362, 10521.197, 218.309, 52669.463 21/05/12,10:46:02,16,08,1, 11.9,1,1, 8.362, 10521.213, 218.296, 52669.514 21/05/12,10:46:02,17,08,1, 11.9,1,1, 8.362, 10521.210, 218.300, 52669.475 21/05/12,10:46:02,18,08,1, 11.9,1,1, 8.362, 10521.207, 218.317, 52669.491 21/05/12,10:46:02,19,08,1, 11.9,1,1, 8.362, 10521.218, 218.321, 52669.487 21/05/12,10:46:03,00,08,1, 11.8,1,1, 8.361, 10521.210, 218.321, 52669.487 21/05/12,10:46:03,01,08,1, 11.8,1,1, 8.361, 10521.247, 218.310, 52669.472 21/05/12,10:46:03,02,08,1, 11.8,1,1, 8.361, 10521.239, 218.333, 52669.487 21/05/12,10:46:03,03,08,1, 11.8,1,1, 8.361, 10521.247, 218.273, 52669.474 21/05/12,10:46:03,04,08,1, 11.8,1,1, 8.361, 10521.266, 218.305, 52669.525 21/05/12,10:46:03,05,08,1, 11.8,1,1, 8.361, 10521.293, 218.317, 52669.484 21/05/12,10:46:03,06,08,1, 11.8,1,1, 8.361, 10521.300, 218.300, 52669.511 21/05/12,10:46:03,07,08,1, 11.8,1,1, 8.361, 10521.305, 218.298, 52669.518 21/05/12,10:46:03,08,08,1, 11.8,1,1, 8.361, 10521.319, 218.296, 52669.488 21/05/12,10:46:03,09,08,1, 11.8,1,1, 8.361, 10521.319, 218.315, 52669.505 21/05/12,10:46:03,10,08,1, 11.8,1,1, 8.361, 10521.320, 218.271, 52669.389 21/05/12,10:46:03,11,08,1, 11.8,1,1, 8.361, 10521.348, 218.306, 52669.523 21/05/12,10:46:03,12,08,1, 11.8,1,1, 8.361, 10521.367, 218.319, 52669.487 21/05/12,10:46:03,13,08,1, 11.8,1,1, 8.361, 10521.383, 218.308, 52669.484 21/05/12,10:46:03,14,08,1, 11.8,1,1, 8.361, 10521.392, 218.293, 52669.475 21/05/12,10:46:03,15,08,1, 11.8,1,1, 8.361, 10521.410, 218.332, 52669.504 21/05/12,10:46:03,16,08,1, 11.8,1,1, 8.361, 10521.398, 218.306, 52669.440 21/05/12,10:46:03,17,08,1, 11.8,1,1, 8.361, 10521.418, 218.282, 52669.439 21/05/12,10:46:03,18,08,1, 11.8,1,1, 8.361, 10521.448, 218.286, 52669.433 21/05/12,10:46:03,19,08,1, 11.8,1,1, 8.361, 10521.432, 218.288, 52669.450 21/05/12,10:46:04,00,08,1, 11.9,1,1, 8.362, 10521.427, 218.288, 52669.450 21/05/12,10:46:04,01,08,1, 11.9,1,1, 8.362, 10521.462, 218.300, 52669.431 21/05/12,10:46:04,02,08,1, 11.9,1,1, 8.362, 10521.458, 218.275, 52669.436 21/05/12,10:46:04,03,08,1, 11.9,1,1, 8.362, 10521.475, 218.262, 52669.405 21/05/12,10:46:04,04,08,1, 11.9,1,1, 8.362, 10521.498, 218.297, 52669.405 21/05/12,10:46:04,05,08,1, 11.9,1,1, 8.362, 10521.493, 218.298, 52669.375 21/05/12,10:46:04,06,08,1, 11.9,1,1, 8.362, 10521.535, 218.277, 52669.398 21/05/12,10:46:04,07,08,1, 11.9,1,1, 8.362, 10521.523, 218.312, 52669.362 21/05/12,10:46:04,08,08,1, 11.9,1,1, 8.362, 10521.525, 218.280, 52669.376 21/05/12,10:46:04,09,08,1, 11.9,1,1, 8.362, 10521.539, 218.276, 52669.368 21/05/12,10:46:04,10,08,1, 11.9,1,1, 8.362, 10521.555, 218.311, 52669.390 21/05/12,10:46:04,11,08,1, 11.9,1,1, 8.362, 10521.560, 218.291, 52669.377 21/05/12,10:46:04,12,08,1, 11.9,1,1, 8.362, 10521.565, 218.287, 52669.408 21/05/12,10:46:04,13,08,1, 11.9,1,1, 8.362, 10521.585, 218.264, 52669.396 21/05/12,10:46:04,14,08,1, 11.9,1,1, 8.362, 10521.580, 218.277, 52669.363 21/05/12,10:46:04,15,08,1, 11.9,1,1, 8.362, 10521.584, 218.257, 52669.397 21/05/12,10:46:04,16,08,1, 11.9,1,1, 8.362, 10521.601, 218.276, 52669.391 21/05/12,10:46:04,17,08,1, 11.9,1,1, 8.362, 10521.597, 218.254, 52669.386 21/05/12,10:46:04,18,08,1, 11.9,1,1, 8.362, 10521.614, 218.265, 52669.363 21/05/12,10:46:04,19,08,1, 11.9,1,1, 8.362, 10521.621, 218.241, 52669.325 21/05/12,10:46:05,00,08,1, 11.9,1,1, 8.360, 10521.619, 218.241, 52669.325 21/05/12,10:46:05,01,08,1, 11.9,1,1, 8.360, 10521.639, 218.246, 52669.420 21/05/12,10:46:05,02,08,1, 11.9,1,1, 8.360, 10521.645, 218.234, 52669.373 21/05/12,10:46:05,03,08,1, 11.9,1,1, 8.360, 10521.622, 218.237, 52669.317 21/05/12,10:46:05,04,08,1, 11.9,1,1, 8.360, 10521.687, 218.257, 52669.258 21/05/12,10:46:05,05,08,1, 11.9,1,1, 8.360, 10521.633, 218.243, 52669.360 21/05/12,10:46:05,06,08,1, 11.9,1,1, 8.360, 10521.647, 218.252, 52669.352 21/05/12,10:46:05,07,08,1, 11.9,1,1, 8.360, 10521.630, 218.226, 52669.304 21/05/12,10:46:05,08,08,1, 11.9,1,1, 8.360, 10521.667, 218.254, 52669.360 21/05/12,10:46:05,09,08,1, 11.9,1,1, 8.360, 10521.695, 218.234, 52669.363 21/05/12,10:46:05,10,08,1, 11.9,1,1, 8.360, 10521.682, 218.245, 52669.340 21/05/12,10:46:05,11,08,1, 11.9,1,1, 8.360, 10521.708, 218.230, 52669.312 21/05/12,10:46:05,12,08,1, 11.9,1,1, 8.360, 10521.723, 218.228, 52669.311 21/05/12,10:46:05,13,08,1, 11.9,1,1, 8.360, 10521.722, 218.258, 52669.326 21/05/12,10:46:05,14,08,1, 11.9,1,1, 8.360, 10521.738, 218.209, 52669.305 21/05/12,10:46:05,15,08,1, 11.9,1,1, 8.360, 10521.750, 218.207, 52669.328 21/05/12,10:46:05,16,08,1, 11.9,1,1, 8.360, 10521.740, 218.211, 52669.302 21/05/12,10:46:05,17,08,1, 11.9,1,1, 8.360, 10521.766, 218.223, 52669.315 21/05/12,10:46:05,18,08,1, 11.9,1,1, 8.360, 10521.774, 218.237, 52669.341 21/05/12,10:46:05,19,08,1, 11.9,1,1, 8.360, 10521.801, 218.212, 52669.299 21/05/12,10:46:06,00,08,1, 11.8,1,1, 8.364, 10521.795, 218.212, 52669.299 21/05/12,10:46:06,01,08,1, 11.8,1,1, 8.364, 10521.825, 218.235, 52669.249 21/05/12,10:46:06,02,08,1, 11.8,1,1, 8.364, 10521.823, 218.229, 52669.265 21/05/12,10:46:06,03,08,1, 11.8,1,1, 8.364, 10521.837, 218.249, 52669.301 21/05/12,10:46:06,04,08,1, 11.8,1,1, 8.364, 10521.863, 218.253, 52669.278 21/05/12,10:46:06,05,08,1, 11.8,1,1, 8.364, 10521.843, 218.225, 52669.274 21/05/12,10:46:06,06,08,1, 11.8,1,1, 8.364, 10521.849, 218.231, 52669.286 21/05/12,10:46:06,07,08,1, 11.8,1,1, 8.364, 10521.881, 218.236, 52669.282 21/05/12,10:46:06,08,08,1, 11.8,1,1, 8.364, 10521.890, 218.255, 52669.268 21/05/12,10:46:06,09,08,1, 11.8,1,1, 8.364, 10521.908, 218.261, 52669.302 21/05/12,10:46:06,10,08,1, 11.8,1,1, 8.364, 10521.943, 218.238, 52669.309 21/05/12,10:46:06,11,08,1, 11.8,1,1, 8.364, 10521.915, 218.257, 52669.304 21/05/12,10:46:06,12,08,1, 11.8,1,1, 8.364, 10521.979, 218.246, 52669.296 21/05/12,10:46:06,13,08,1, 11.8,1,1, 8.364, 10521.984, 218.220, 52669.112 21/05/12,10:46:06,14,08,1, 11.8,1,1, 8.364, 10522.020, 218.251, 52669.188 21/05/12,10:46:06,15,08,1, 11.8,1,1, 8.364, 10522.003, 218.232, 52669.226 21/05/12,10:46:06,16,08,1, 11.8,1,1, 8.364, 10522.015, 218.244, 52669.281 21/05/12,10:46:06,17,08,1, 11.8,1,1, 8.364, 10522.035, 218.267, 52669.275 21/05/12,10:46:06,18,08,1, 11.8,1,1, 8.364, 10522.035, 218.232, 52669.271 21/05/12,10:46:06,19,08,1, 11.8,1,1, 8.364, 10522.044, 218.241, 52669.248 21/05/12,10:46:07,00,08,1, 11.9,1,1, 8.366, 10522.037, 218.241, 52669.248 21/05/12,10:46:07,01,08,1, 11.9,1,1, 8.366, 10522.071, 218.246, 52669.238 21/05/12,10:46:07,02,08,1, 11.9,1,1, 8.366, 10522.081, 218.231, 52669.272 21/05/12,10:46:07,03,08,1, 11.9,1,1, 8.366, 10522.077, 218.246, 52669.245 21/05/12,10:46:07,04,08,1, 11.9,1,1, 8.366, 10522.095, 218.225, 52669.210 21/05/12,10:46:07,05,08,1, 11.9,1,1, 8.366, 10522.116, 218.225, 52669.235 21/05/12,10:46:07,06,08,1, 11.9,1,1, 8.366, 10522.134, 218.213, 52669.228 21/05/12,10:46:07,07,08,1, 11.9,1,1, 8.366, 10522.121, 218.222, 52669.223 21/05/12,10:46:07,08,08,1, 11.9,1,1, 8.366, 10522.151, 218.210, 52669.252 21/05/12,10:46:07,09,08,1, 11.9,1,1, 8.366, 10522.156, 218.233, 52669.219 21/05/12,10:46:07,10,08,1, 11.9,1,1, 8.366, 10522.147, 218.210, 52669.231 21/05/12,10:46:07,11,08,1, 11.9,1,1, 8.366, 10522.204, 218.228, 52669.102 21/05/12,10:46:07,12,08,1, 11.9,1,1, 8.366, 10522.200, 218.189, 52669.174 21/05/12,10:46:07,13,08,1, 11.9,1,1, 8.366, 10522.200, 218.207, 52669.225 21/05/12,10:46:07,14,08,1, 11.9,1,1, 8.366, 10522.206, 218.217, 52669.226 21/05/12,10:46:07,15,08,1, 11.9,1,1, 8.366, 10522.210, 218.219, 52669.219 21/05/12,10:46:07,16,08,1, 11.9,1,1, 8.366, 10522.199, 218.203, 52669.198 21/05/12,10:46:07,17,08,1, 11.9,1,1, 8.366, 10522.225, 218.212, 52669.196 21/05/12,10:46:07,18,08,1, 11.9,1,1, 8.366, 10522.200, 218.216, 52669.192 21/05/12,10:46:07,19,08,1, 11.9,1,1, 8.366, 10522.231, 218.243, 52669.213 21/05/12,10:46:08,00,08,1, 11.9,1,1, 8.364, 10522.228, 218.243, 52669.213 21/05/12,10:46:08,01,08,1, 11.9,1,1, 8.364, 10522.236, 218.220, 52669.176 21/05/12,10:46:08,02,08,1, 11.9,1,1, 8.364, 10522.246, 218.185, 52669.154 21/05/12,10:46:08,03,08,1, 11.9,1,1, 8.364, 10522.264, 218.205, 52669.176 21/05/12,10:46:08,04,08,1, 11.9,1,1, 8.364, 10522.261, 218.193, 52669.175 21/05/12,10:46:08,05,08,1, 11.9,1,1, 8.364, 10522.266, 218.199, 52669.158 21/05/12,10:46:08,06,08,1, 11.9,1,1, 8.364, 10522.306, 218.202, 52669.186 21/05/12,10:46:08,07,08,1, 11.9,1,1, 8.364, 10522.290, 218.206, 52669.171 21/05/12,10:46:08,08,08,1, 11.9,1,1, 8.364, 10522.285, 218.203, 52669.174 21/05/12,10:46:08,09,08,1, 11.9,1,1, 8.364, 10522.329, 218.206, 52669.158 21/05/12,10:46:08,10,08,1, 11.9,1,1, 8.364, 10522.316, 218.227, 52669.145 21/05/12,10:46:08,11,08,1, 11.9,1,1, 8.364, 10522.313, 218.212, 52669.147 21/05/12,10:46:08,12,08,1, 11.9,1,1, 8.364, 10522.362, 218.200, 52669.147 21/05/12,10:46:08,13,08,1, 11.9,1,1, 8.364, 10522.357, 218.195, 52669.153 21/05/12,10:46:08,14,08,1, 11.9,1,1, 8.364, 10522.373, 218.191, 52669.139 21/05/12,10:46:08,15,08,1, 11.9,1,1, 8.364, 10522.377, 218.176, 52669.161 21/05/12,10:46:08,16,08,1, 11.9,1,1, 8.364, 10522.385, 218.170, 52669.140 21/05/12,10:46:08,17,08,1, 11.9,1,1, 8.364, 10522.390, 218.182, 52669.127 21/05/12,10:46:08,18,08,1, 11.9,1,1, 8.364, 10522.416, 218.219, 52669.128 21/05/12,10:46:08,19,08,1, 11.9,1,1, 8.364, 10522.432, 218.187, 52669.183 21/05/12,10:46:09,00,08,1, 11.9,1,1, 8.363, 10522.429, 218.187, 52669.183 21/05/12,10:46:09,01,08,1, 11.9,1,1, 8.363, 10522.447, 218.187, 52669.157 21/05/12,10:46:09,02,08,1, 11.9,1,1, 8.363, 10522.443, 218.186, 52669.151 21/05/12,10:46:09,03,08,1, 11.9,1,1, 8.363, 10522.480, 218.204, 52669.139 21/05/12,10:46:09,04,08,1, 11.9,1,1, 8.363, 10522.497, 218.210, 52669.169 21/05/12,10:46:09,05,08,1, 11.9,1,1, 8.363, 10522.507, 218.193, 52669.124 21/05/12,10:46:09,06,08,1, 11.9,1,1, 8.363, 10522.500, 218.197, 52669.118 21/05/12,10:46:09,07,08,1, 11.9,1,1, 8.363, 10522.499, 218.191, 52669.086 21/05/12,10:46:09,08,08,1, 11.9,1,1, 8.363, 10522.512, 218.191, 52669.110 21/05/12,10:46:09,09,08,1, 11.9,1,1, 8.363, 10522.534, 218.186, 52669.113 21/05/12,10:46:09,10,08,1, 11.9,1,1, 8.363, 10522.577, 218.182, 52669.149 21/05/12,10:46:09,11,08,1, 11.9,1,1, 8.363, 10522.579, 218.177, 52669.116 21/05/12,10:46:09,12,08,1, 11.9,1,1, 8.363, 10522.587, 218.187, 52669.115 21/05/12,10:46:09,13,08,1, 11.9,1,1, 8.363, 10522.619, 218.178, 52669.164 21/05/12,10:46:09,14,08,1, 11.9,1,1, 8.363, 10522.613, 218.184, 52669.210 21/05/12,10:46:09,15,08,1, 11.9,1,1, 8.363, 10522.647, 218.196, 52669.172 21/05/12,10:46:09,16,08,1, 11.9,1,1, 8.363, 10522.626, 218.174, 52669.166 21/05/12,10:46:09,17,08,1, 11.9,1,1, 8.363, 10522.617, 218.174, 52669.158 21/05/12,10:46:09,18,08,1, 11.9,1,1, 8.363, 10522.658, 218.171, 52669.121 21/05/12,10:46:09,19,08,1, 11.9,1,1, 8.363, 10522.641, 218.181, 52669.097 21/05/12,10:46:10,00,07,1, 11.9,1,1, 8.364, 10522.637, 218.181, 52669.097 21/05/12,10:46:10,01,07,1, 11.9,1,1, 8.364, 10522.675, 218.164, 52669.108 21/05/12,10:46:10,02,07,1, 11.9,1,1, 8.364, 10522.671, 218.166, 52669.130 21/05/12,10:46:10,03,07,1, 11.9,1,1, 8.364, 10522.721, 218.184, 52669.109 21/05/12,10:46:10,04,07,1, 11.9,1,1, 8.364, 10522.690, 218.159, 52669.080 21/05/12,10:46:10,05,07,1, 11.9,1,1, 8.364, 10522.698, 218.182, 52669.116 21/05/12,10:46:10,06,07,1, 11.9,1,1, 8.364, 10522.708, 218.154, 52669.116 21/05/12,10:46:10,07,07,1, 11.9,1,1, 8.364, 10522.736, 218.147, 52669.126 21/05/12,10:46:10,08,07,1, 11.9,1,1, 8.364, 10522.728, 218.197, 52669.083 21/05/12,10:46:10,09,07,1, 11.9,1,1, 8.364, 10522.758, 218.179, 52669.078 21/05/12,10:46:10,10,07,1, 11.9,1,1, 8.364, 10522.782, 218.172, 52669.141 21/05/12,10:46:10,11,07,1, 11.9,1,1, 8.364, 10522.756, 218.155, 52669.136 21/05/12,10:46:10,12,07,1, 11.9,1,1, 8.364, 10522.773, 218.154, 52669.110 21/05/12,10:46:10,13,07,1, 11.9,1,1, 8.364, 10522.777, 218.170, 52669.128 21/05/12,10:46:10,14,07,1, 11.9,1,1, 8.364, 10522.780, 218.162, 52669.106 21/05/12,10:46:10,15,07,1, 11.9,1,1, 8.364, 10522.803, 218.154, 52669.101 21/05/12,10:46:10,16,07,1, 11.9,1,1, 8.364, 10522.799, 218.166, 52669.113 21/05/12,10:46:10,17,07,1, 11.9,1,1, 8.364, 10522.780, 218.165, 52669.096 21/05/12,10:46:10,18,07,1, 11.9,1,1, 8.364, 10522.799, 218.154, 52669.099 21/05/12,10:46:10,19,07,1, 11.9,1,1, 8.364, 10522.829, 218.117, 52669.077 21/05/12,10:46:11,00,08,1, 11.9,1,1, 8.363, 10522.821, 218.117, 52669.077 21/05/12,10:46:11,01,08,1, 11.9,1,1, 8.363, 10522.827, 218.141, 52669.088 21/05/12,10:46:11,02,08,1, 11.9,1,1, 8.363, 10522.827, 218.156, 52669.060 21/05/12,10:46:11,03,08,1, 11.9,1,1, 8.363, 10522.855, 218.158, 52669.037 21/05/12,10:46:11,04,08,1, 11.9,1,1, 8.363, 10522.870, 218.145, 52669.067 21/05/12,10:46:11,05,08,1, 11.9,1,1, 8.363, 10522.847, 218.140, 52669.021 21/05/12,10:46:11,06,08,1, 11.9,1,1, 8.363, 10522.872, 218.126, 52669.045 21/05/12,10:46:11,07,08,1, 11.9,1,1, 8.363, 10522.896, 218.155, 52669.064 21/05/12,10:46:11,08,08,1, 11.9,1,1, 8.363, 10522.894, 218.142, 52669.040 21/05/12,10:46:11,09,08,1, 11.9,1,1, 8.363, 10522.882, 218.136, 52669.038 21/05/12,10:46:11,10,08,1, 11.9,1,1, 8.363, 10522.895, 218.115, 52669.027 21/05/12,10:46:11,11,08,1, 11.9,1,1, 8.363, 10522.894, 218.127, 52669.034 21/05/12,10:46:11,12,08,1, 11.9,1,1, 8.363, 10522.936, 218.123, 52669.048 21/05/12,10:46:11,13,08,1, 11.9,1,1, 8.363, 10522.909, 218.108, 52669.005 21/05/12,10:46:11,14,08,1, 11.9,1,1, 8.363, 10522.928, 218.136, 52669.017 21/05/12,10:46:11,15,08,1, 11.9,1,1, 8.363, 10522.957, 218.148, 52669.033 21/05/12,10:46:11,16,08,1, 11.9,1,1, 8.363, 10522.924, 218.137, 52669.025 21/05/12,10:46:11,17,08,1, 11.9,1,1, 8.363, 10522.936, 218.145, 52669.015 21/05/12,10:46:11,18,08,1, 11.9,1,1, 8.363, 10522.965, 218.133, 52668.983 21/05/12,10:46:11,19,08,1, 11.9,1,1, 8.363, 10522.982, 218.130, 52669.018 21/05/12,10:46:12,00,08,1, 11.8,1,1, 8.362, 10522.979, 218.130, 52669.018 21/05/12,10:46:12,01,08,1, 11.8,1,1, 8.362, 10522.976, 218.141, 52669.002 21/05/12,10:46:12,02,08,1, 11.8,1,1, 8.362, 10523.011, 218.147, 52669.002 21/05/12,10:46:12,03,08,1, 11.8,1,1, 8.362, 10522.982, 218.138, 52668.985 21/05/12,10:46:12,04,08,1, 11.8,1,1, 8.362, 10522.986, 218.143, 52669.007 21/05/12,10:46:12,05,08,1, 11.8,1,1, 8.362, 10523.016, 218.131, 52668.981 21/05/12,10:46:12,06,08,1, 11.8,1,1, 8.362, 10523.018, 218.130, 52668.970 21/05/12,10:46:12,07,08,1, 11.8,1,1, 8.362, 10523.028, 218.136, 52668.989 21/05/12,10:46:12,08,08,1, 11.8,1,1, 8.362, 10523.064, 218.118, 52669.031 21/05/12,10:46:12,09,08,1, 11.8,1,1, 8.362, 10523.052, 218.128, 52669.008 21/05/12,10:46:12,10,08,1, 11.8,1,1, 8.362, 10523.068, 218.099, 52669.013 21/05/12,10:46:12,11,08,1, 11.8,1,1, 8.362, 10523.113, 218.118, 52669.001 21/05/12,10:46:12,12,08,1, 11.8,1,1, 8.362, 10523.084, 218.101, 52668.968 21/05/12,10:46:12,13,08,1, 11.8,1,1, 8.362, 10523.106, 218.116, 52668.968 21/05/12,10:46:12,14,08,1, 11.8,1,1, 8.362, 10523.117, 218.137, 52668.990 21/05/12,10:46:12,15,08,1, 11.8,1,1, 8.362, 10523.098, 218.124, 52668.963 21/05/12,10:46:12,16,08,1, 11.8,1,1, 8.362, 10523.098, 218.101, 52668.749 21/05/12,10:46:12,17,08,1, 11.8,1,1, 8.362, 10523.097, 218.101, 52669.109 21/05/12,10:46:12,18,08,1, 11.8,1,1, 8.362, 10523.161, 218.085, 52668.918 21/05/12,10:46:12,19,08,1, 11.8,1,1, 8.362, 10523.120, 218.102, 52669.197 21/05/12,10:46:13,00,08,1, 11.9,1,1, 8.364, 10523.113, 218.102, 52669.197 21/05/12,10:46:13,01,08,1, 11.9,1,1, 8.364, 10523.177, 218.074, 52668.935 21/05/12,10:46:13,02,08,1, 11.9,1,1, 8.364, 10523.177, 218.068, 52668.895 21/05/12,10:46:13,03,08,1, 11.9,1,1, 8.364, 10523.171, 218.083, 52668.893 21/05/12,10:46:13,04,08,1, 11.9,1,1, 8.364, 10523.163, 218.075, 52668.879 21/05/12,10:46:13,05,08,1, 11.9,1,1, 8.364, 10523.165, 218.074, 52668.931 21/05/12,10:46:13,06,08,1, 11.9,1,1, 8.364, 10523.183, 218.064, 52668.910 21/05/12,10:46:13,07,08,1, 11.9,1,1, 8.364, 10523.197, 218.064, 52668.886 21/05/12,10:46:13,08,08,1, 11.9,1,1, 8.364, 10523.226, 218.055, 52668.891 21/05/12,10:46:13,09,08,1, 11.9,1,1, 8.364, 10523.200, 218.038, 52668.907 21/05/12,10:46:13,10,08,1, 11.9,1,1, 8.364, 10523.174, 218.064, 52668.889 21/05/12,10:46:13,11,08,1, 11.9,1,1, 8.364, 10523.215, 218.038, 52668.912 21/05/12,10:46:13,12,08,1, 11.9,1,1, 8.364, 10523.232, 218.064, 52668.917 21/05/12,10:46:13,13,08,1, 11.9,1,1, 8.364, 10523.226, 218.056, 52668.883 21/05/12,10:46:13,14,08,1, 11.9,1,1, 8.364, 10523.241, 218.046, 52668.919 21/05/12,10:46:13,15,08,1, 11.9,1,1, 8.364, 10523.219, 218.041, 52668.889 21/05/12,10:46:13,16,08,1, 11.9,1,1, 8.364, 10523.235, 218.016, 52668.886 21/05/12,10:46:13,17,08,1, 11.9,1,1, 8.364, 10523.241, 218.034, 52668.913 21/05/12,10:46:13,18,08,1, 11.9,1,1, 8.364, 10523.248, 218.021, 52668.844 21/05/12,10:46:13,19,08,1, 11.9,1,1, 8.364, 10523.249, 218.009, 52668.873 21/05/12,10:46:14,00,08,1, 11.9,1,1, 8.361, 10523.247, 218.009, 52668.873 21/05/12,10:46:14,01,08,1, 11.9,1,1, 8.361, 10523.261, 217.994, 52668.829 21/05/12,10:46:14,02,08,1, 11.9,1,1, 8.361, 10523.241, 218.023, 52668.870 21/05/12,10:46:14,03,08,1, 11.9,1,1, 8.361, 10523.268, 218.002, 52668.852 21/05/12,10:46:14,04,08,1, 11.9,1,1, 8.361, 10523.284, 218.034, 52668.851 21/05/12,10:46:14,05,08,1, 11.9,1,1, 8.361, 10523.254, 218.019, 52668.845 21/05/12,10:46:14,06,08,1, 11.9,1,1, 8.361, 10523.300, 218.003, 52668.865 21/05/12,10:46:14,07,08,1, 11.9,1,1, 8.361, 10523.317, 218.011, 52668.832 21/05/12,10:46:14,08,08,1, 11.9,1,1, 8.361, 10523.301, 218.013, 52668.830 21/05/12,10:46:14,09,08,1, 11.9,1,1, 8.361, 10523.328, 218.015, 52668.828 21/05/12,10:46:14,10,08,1, 11.9,1,1, 8.361, 10523.315, 218.004, 52668.827 21/05/12,10:46:14,11,08,1, 11.9,1,1, 8.361, 10523.321, 218.003, 52668.850 21/05/12,10:46:14,12,08,1, 11.9,1,1, 8.361, 10523.336, 217.979, 52668.819 21/05/12,10:46:14,13,08,1, 11.9,1,1, 8.361, 10523.347, 218.008, 52668.818 21/05/12,10:46:14,14,08,1, 11.9,1,1, 8.361, 10523.378, 217.994, 52668.805 21/05/12,10:46:14,15,08,1, 11.9,1,1, 8.361, 10523.372, 217.985, 52668.801 21/05/12,10:46:14,16,08,1, 11.9,1,1, 8.361, 10523.381, 218.004, 52668.826 21/05/12,10:46:14,17,08,1, 11.9,1,1, 8.361, 10523.399, 217.998, 52668.838 21/05/12,10:46:14,18,08,1, 11.9,1,1, 8.361, 10523.390, 217.983, 52668.840 21/05/12,10:46:14,19,08,1, 11.9,1,1, 8.361, 10523.414, 217.971, 52668.830 21/05/12,10:46:15,00,07,1, 11.9,1,1, 8.364, 10523.413, 217.971, 52668.830 21/05/12,10:46:15,01,07,1, 11.9,1,1, 8.364, 10523.433, 217.973, 52668.865 21/05/12,10:46:15,02,07,1, 11.9,1,1, 8.364, 10523.478, 217.987, 52668.853 21/05/12,10:46:15,03,07,1, 11.9,1,1, 8.364, 10523.460, 217.996, 52668.779 21/05/12,10:46:15,04,07,1, 11.9,1,1, 8.364, 10523.464, 217.990, 52668.818 21/05/12,10:46:15,05,07,1, 11.9,1,1, 8.364, 10523.484, 217.978, 52668.752 21/05/12,10:46:15,06,07,1, 11.9,1,1, 8.364, 10523.475, 217.984, 52668.730 21/05/12,10:46:15,07,07,1, 11.9,1,1, 8.364, 10523.487, 217.958, 52668.756 21/05/12,10:46:15,08,07,1, 11.9,1,1, 8.364, 10523.511, 217.967, 52668.771 21/05/12,10:46:15,09,07,1, 11.9,1,1, 8.364, 10523.522, 217.981, 52668.747 21/05/12,10:46:15,10,07,1, 11.9,1,1, 8.364, 10523.546, 217.974, 52668.756 21/05/12,10:46:15,11,07,1, 11.9,1,1, 8.364, 10523.551, 217.954, 52668.767 21/05/12,10:46:15,12,07,1, 11.9,1,1, 8.364, 10523.577, 217.961, 52668.750 21/05/12,10:46:15,13,07,1, 11.9,1,1, 8.364, 10523.553, 217.946, 52668.758 21/05/12,10:46:15,14,07,1, 11.9,1,1, 8.364, 10523.573, 217.954, 52668.762 21/05/12,10:46:15,15,07,1, 11.9,1,1, 8.364, 10523.599, 217.978, 52668.710 21/05/12,10:46:15,16,07,1, 11.9,1,1, 8.364, 10523.591, 217.953, 52668.758 21/05/12,10:46:15,17,07,1, 11.9,1,1, 8.364, 10523.609, 217.942, 52668.713 21/05/12,10:46:15,18,07,1, 11.9,1,1, 8.364, 10523.620, 217.944, 52668.715 21/05/12,10:46:15,19,07,1, 11.9,1,1, 8.364, 10523.633, 217.930, 52668.704 21/05/12,10:46:16,00,08,1, 11.9,1,1, 8.362, 10523.630, 217.930, 52668.704 21/05/12,10:46:16,01,08,1, 11.9,1,1, 8.362, 10523.665, 217.926, 52668.708 21/05/12,10:46:16,02,08,1, 11.9,1,1, 8.362, 10523.667, 217.932, 52668.728 21/05/12,10:46:16,03,08,1, 11.9,1,1, 8.362, 10523.684, 217.905, 52668.714 21/05/12,10:46:16,04,08,1, 11.9,1,1, 8.362, 10523.664, 217.917, 52668.701 21/05/12,10:46:16,05,08,1, 11.9,1,1, 8.362, 10523.694, 217.896, 52668.688 21/05/12,10:46:16,06,08,1, 11.9,1,1, 8.362, 10523.720, 217.913, 52668.712 21/05/12,10:46:16,07,08,1, 11.9,1,1, 8.362, 10523.696, 217.864, 52668.664 21/05/12,10:46:16,08,08,1, 11.9,1,1, 8.362, 10523.712, 217.866, 52668.670 21/05/12,10:46:16,09,08,1, 11.9,1,1, 8.362, 10523.740, 217.873, 52668.646 21/05/12,10:46:16,10,08,1, 11.9,1,1, 8.362, 10523.753, 217.856, 52668.670 21/05/12,10:46:16,11,08,1, 11.9,1,1, 8.362, 10523.744, 217.862, 52668.648 21/05/12,10:46:16,12,08,1, 11.9,1,1, 8.362, 10523.733, 217.851, 52668.662 21/05/12,10:46:16,13,08,1, 11.9,1,1, 8.362, 10523.759, 217.830, 52668.637 21/05/12,10:46:16,14,08,1, 11.9,1,1, 8.362, 10523.749, 217.845, 52668.635 21/05/12,10:46:16,15,08,1, 11.9,1,1, 8.362, 10523.763, 217.825, 52668.635 21/05/12,10:46:16,16,08,1, 11.9,1,1, 8.362, 10523.775, 217.838, 52668.649 21/05/12,10:46:16,17,08,1, 11.9,1,1, 8.362, 10523.794, 217.853, 52668.634 21/05/12,10:46:16,18,08,1, 11.9,1,1, 8.362, 10523.786, 217.811, 52668.634 21/05/12,10:46:16,19,08,1, 11.9,1,1, 8.362, 10523.809, 217.832, 52668.568 21/05/12,10:46:17,00,08,1, 11.8,1,1, 8.361, 10523.806, 217.832, 52668.568 21/05/12,10:46:17,01,08,1, 11.8,1,1, 8.361, 10523.826, 217.813, 52668.580 21/05/12,10:46:17,02,08,1, 11.8,1,1, 8.361, 10523.827, 217.812, 52668.608 21/05/12,10:46:17,03,08,1, 11.8,1,1, 8.361, 10523.812, 217.812, 52668.610 21/05/12,10:46:17,04,08,1, 11.8,1,1, 8.361, 10523.841, 217.816, 52668.593 21/05/12,10:46:17,05,08,1, 11.8,1,1, 8.361, 10523.852, 217.805, 52668.583 21/05/12,10:46:17,06,08,1, 11.8,1,1, 8.361, 10523.853, 217.811, 52668.589 21/05/12,10:46:17,07,08,1, 11.8,1,1, 8.361, 10523.894, 217.786, 52668.597 21/05/12,10:46:17,08,08,1, 11.8,1,1, 8.361, 10523.879, 217.777, 52668.616 21/05/12,10:46:17,09,08,1, 11.8,1,1, 8.361, 10523.894, 217.790, 52668.603 21/05/12,10:46:17,10,08,1, 11.8,1,1, 8.361, 10523.908, 217.779, 52668.582 21/05/12,10:46:17,11,08,1, 11.8,1,1, 8.361, 10523.923, 217.794, 52668.621 21/05/12,10:46:17,12,08,1, 11.8,1,1, 8.361, 10523.927, 217.758, 52668.594 21/05/12,10:46:17,13,08,1, 11.8,1,1, 8.361, 10523.919, 217.764, 52668.584 21/05/12,10:46:17,14,08,1, 11.8,1,1, 8.361, 10523.955, 217.770, 52668.595 21/05/12,10:46:17,15,08,1, 11.8,1,1, 8.361, 10523.958, 217.785, 52668.569 21/05/12,10:46:17,16,08,1, 11.8,1,1, 8.361, 10523.963, 217.785, 52668.607 21/05/12,10:46:17,17,08,1, 11.8,1,1, 8.361, 10523.984, 217.787, 52668.603 21/05/12,10:46:17,18,08,1, 11.8,1,1, 8.361, 10523.981, 217.794, 52668.633 21/05/12,10:46:17,19,08,1, 11.8,1,1, 8.361, 10523.983, 217.784, 52668.599 21/05/12,10:46:18,00,09,1, 11.9,1,1, 8.361, 10523.981, 217.784, 52668.599 21/05/12,10:46:18,01,09,1, 11.9,1,1, 8.361, 10524.021, 217.771, 52668.600 21/05/12,10:46:18,02,09,1, 11.9,1,1, 8.361, 10524.012, 217.765, 52668.615 21/05/12,10:46:18,03,09,1, 11.9,1,1, 8.361, 10524.052, 217.771, 52668.577 21/05/12,10:46:18,04,09,1, 11.9,1,1, 8.361, 10524.045, 217.744, 52668.562 21/05/12,10:46:18,05,09,1, 11.9,1,1, 8.361, 10524.045, 217.768, 52668.585 21/05/12,10:46:18,06,09,1, 11.9,1,1, 8.361, 10524.077, 217.761, 52668.586 21/05/12,10:46:18,07,09,1, 11.9,1,1, 8.361, 10524.082, 217.754, 52668.595 21/05/12,10:46:18,08,09,1, 11.9,1,1, 8.361, 10524.075, 217.751, 52668.670 21/05/12,10:46:18,09,09,1, 11.9,1,1, 8.361, 10524.141, 217.728, 52668.518 21/05/12,10:46:18,10,09,1, 11.9,1,1, 8.361, 10524.145, 217.739, 52668.536 21/05/12,10:46:18,11,09,1, 11.9,1,1, 8.361, 10524.108, 217.720, 52668.557 21/05/12,10:46:18,12,09,1, 11.9,1,1, 8.361, 10524.137, 217.760, 52668.566 21/05/12,10:46:18,13,09,1, 11.9,1,1, 8.361, 10524.139, 217.735, 52668.528 21/05/12,10:46:18,14,09,1, 11.9,1,1, 8.361, 10524.144, 217.707, 52668.566 21/05/12,10:46:18,15,09,1, 11.9,1,1, 8.361, 10524.159, 217.723, 52668.526 21/05/12,10:46:18,16,09,1, 11.9,1,1, 8.361, 10524.175, 217.747, 52668.545 21/05/12,10:46:18,17,09,1, 11.9,1,1, 8.361, 10524.198, 217.746, 52668.527 21/05/12,10:46:18,18,09,1, 11.9,1,1, 8.361, 10524.183, 217.724, 52668.518 21/05/12,10:46:18,19,09,1, 11.9,1,1, 8.361, 10524.214, 217.717, 52668.535 21/05/12,10:46:19,00,09,1, 11.8,1,1, 8.365, 10524.206, 217.717, 52668.535 21/05/12,10:46:19,01,09,1, 11.8,1,1, 8.365, 10524.222, 217.714, 52668.515 21/05/12,10:46:19,02,09,1, 11.8,1,1, 8.365, 10524.248, 217.689, 52668.533 21/05/12,10:46:19,03,09,1, 11.8,1,1, 8.365, 10524.249, 217.701, 52668.481 21/05/12,10:46:19,04,09,1, 11.8,1,1, 8.365, 10524.247, 217.694, 52668.496 21/05/12,10:46:19,05,09,1, 11.8,1,1, 8.365, 10524.253, 217.692, 52668.502 21/05/12,10:46:19,06,09,1, 11.8,1,1, 8.365, 10524.254, 217.679, 52668.495 21/05/12,10:46:19,07,09,1, 11.8,1,1, 8.365, 10524.288, 217.652, 52668.510 21/05/12,10:46:19,08,09,1, 11.8,1,1, 8.365, 10524.269, 217.665, 52668.496 21/05/12,10:46:19,09,09,1, 11.8,1,1, 8.365, 10524.279, 217.644, 52668.500 21/05/12,10:46:19,10,09,1, 11.8,1,1, 8.365, 10524.284, 217.683, 52668.496 21/05/12,10:46:19,11,09,1, 11.8,1,1, 8.365, 10524.278, 217.628, 52668.480 21/05/12,10:46:19,12,09,1, 11.8,1,1, 8.365, 10524.288, 217.626, 52668.498 21/05/12,10:46:19,13,09,1, 11.8,1,1, 8.365, 10524.300, 217.601, 52668.474 21/05/12,10:46:19,14,09,1, 11.8,1,1, 8.365, 10524.301, 217.630, 52668.471 21/05/12,10:46:19,15,09,1, 11.8,1,1, 8.365, 10524.297, 217.612, 52668.417 21/05/12,10:46:19,16,09,1, 11.8,1,1, 8.365, 10524.288, 217.584, 52668.402 21/05/12,10:46:19,17,09,1, 11.8,1,1, 8.365, 10524.328, 217.602, 52668.447 21/05/12,10:46:19,18,09,1, 11.8,1,1, 8.365, 10524.323, 217.613, 52668.456 21/05/12,10:46:19,19,09,1, 11.8,1,1, 8.365, 10524.320, 217.589, 52668.441 21/05/12,10:46:20,00,07,1, 11.9,1,1, 8.365, 10524.315, 217.589, 52668.441 21/05/12,10:46:20,01,07,1, 11.9,1,1, 8.365, 10524.345, 217.571, 52668.417 21/05/12,10:46:20,02,07,1, 11.9,1,1, 8.365, 10524.328, 217.536, 52668.430 21/05/12,10:46:20,03,07,1, 11.9,1,1, 8.365, 10524.355, 217.555, 52668.411 21/05/12,10:46:20,04,07,1, 11.9,1,1, 8.365, 10524.351, 217.568, 52668.421 21/05/12,10:46:20,05,07,1, 11.9,1,1, 8.365, 10524.327, 217.520, 52668.357 21/05/12,10:46:20,06,07,1, 11.9,1,1, 8.365, 10524.356, 217.563, 52668.415 21/05/12,10:46:20,07,07,1, 11.9,1,1, 8.365, 10524.368, 217.536, 52668.405 21/05/12,10:46:20,08,07,1, 11.9,1,1, 8.365, 10524.354, 217.499, 52668.408 21/05/12,10:46:20,09,07,1, 11.9,1,1, 8.365, 10524.392, 217.518, 52668.434 21/05/12,10:46:20,10,07,1, 11.9,1,1, 8.365, 10524.383, 217.504, 52668.412 21/05/12,10:46:20,11,07,1, 11.9,1,1, 8.365, 10524.356, 217.496, 52668.367 21/05/12,10:46:20,12,07,1, 11.9,1,1, 8.365, 10524.385, 217.511, 52668.406 21/05/12,10:46:20,13,07,1, 11.9,1,1, 8.365, 10524.398, 217.462, 52668.398 21/05/12,10:46:20,14,07,1, 11.9,1,1, 8.365, 10524.400, 217.488, 52668.382 21/05/12,10:46:20,15,07,1, 11.9,1,1, 8.365, 10524.416, 217.477, 52668.429 21/05/12,10:46:20,16,07,1, 11.9,1,1, 8.365, 10524.420, 217.450, 52668.403 21/05/12,10:46:20,17,07,1, 11.9,1,1, 8.365, 10524.440, 217.467, 52668.437 21/05/12,10:46:20,18,07,1, 11.9,1,1, 8.365, 10524.429, 217.443, 52668.399 21/05/12,10:46:20,19,07,1, 11.9,1,1, 8.365, 10524.437, 217.464, 52668.361 21/05/12,10:46:21,00,07,1, 11.9,1,1, 8.365, 10524.431, 217.464, 52668.361 21/05/12,10:46:21,01,07,1, 11.9,1,1, 8.365, 10524.459, 217.437, 52668.312 21/05/12,10:46:21,02,07,1, 11.9,1,1, 8.365, 10524.471, 217.429, 52668.345 21/05/12,10:46:21,03,07,1, 11.9,1,1, 8.365, 10524.487, 217.447, 52668.340 21/05/12,10:46:21,04,07,1, 11.9,1,1, 8.365, 10524.491, 217.412, 52668.334 21/05/12,10:46:21,05,07,1, 11.9,1,1, 8.365, 10524.485, 217.436, 52668.358 21/05/12,10:46:21,06,07,1, 11.9,1,1, 8.365, 10524.477, 217.440, 52668.338 21/05/12,10:46:21,07,07,1, 11.9,1,1, 8.365, 10524.484, 217.425, 52668.356 21/05/12,10:46:21,08,07,1, 11.9,1,1, 8.365, 10524.504, 217.420, 52668.323 21/05/12,10:46:21,09,07,1, 11.9,1,1, 8.365, 10524.521, 217.411, 52668.397 21/05/12,10:46:21,10,07,1, 11.9,1,1, 8.365, 10524.515, 217.404, 52668.317 21/05/12,10:46:21,11,07,1, 11.9,1,1, 8.365, 10524.519, 217.400, 52668.360 21/05/12,10:46:21,12,07,1, 11.9,1,1, 8.365, 10524.545, 217.389, 52668.313 21/05/12,10:46:21,13,07,1, 11.9,1,1, 8.365, 10524.545, 217.412, 52668.312 21/05/12,10:46:21,14,07,1, 11.9,1,1, 8.365, 10524.533, 217.398, 52668.308 21/05/12,10:46:21,15,07,1, 11.9,1,1, 8.365, 10524.518, 217.393, 52668.286 21/05/12,10:46:21,16,07,1, 11.9,1,1, 8.365, 10524.545, 217.386, 52668.345 21/05/12,10:46:21,17,07,1, 11.9,1,1, 8.365, 10524.535, 217.374, 52668.269 21/05/12,10:46:21,18,07,1, 11.9,1,1, 8.365, 10524.559, 217.378, 52668.361 21/05/12,10:46:21,19,07,1, 11.9,1,1, 8.365, 10524.560, 217.357, 52668.303 21/05/12,10:46:22,00,07,1, 11.9,1,1, 8.366, 10524.557, 217.357, 52668.303 21/05/12,10:46:22,01,07,1, 11.9,1,1, 8.366, 10524.559, 217.363, 52668.320 21/05/12,10:46:22,02,07,1, 11.9,1,1, 8.366, 10524.546, 217.336, 52668.319 21/05/12,10:46:22,03,07,1, 11.9,1,1, 8.366, 10524.571, 217.335, 52668.281 21/05/12,10:46:22,04,07,1, 11.9,1,1, 8.366, 10524.574, 217.326, 52668.304 21/05/12,10:46:22,05,07,1, 11.9,1,1, 8.366, 10524.563, 217.361, 52668.285 21/05/12,10:46:22,06,07,1, 11.9,1,1, 8.366, 10524.583, 217.333, 52668.281 21/05/12,10:46:22,07,07,1, 11.9,1,1, 8.366, 10524.549, 217.331, 52668.266 21/05/12,10:46:22,08,07,1, 11.9,1,1, 8.366, 10524.556, 217.307, 52668.272 21/05/12,10:46:22,09,07,1, 11.9,1,1, 8.366, 10524.571, 217.332, 52668.244 21/05/12,10:46:22,10,07,1, 11.9,1,1, 8.366, 10524.577, 217.323, 52668.274 21/05/12,10:46:22,11,07,1, 11.9,1,1, 8.366, 10524.554, 217.299, 52668.265 21/05/12,10:46:22,12,07,1, 11.9,1,1, 8.366, 10524.584, 217.300, 52668.233 21/05/12,10:46:22,13,07,1, 11.9,1,1, 8.366, 10524.584, 217.307, 52668.258 21/05/12,10:46:22,14,07,1, 11.9,1,1, 8.366, 10524.576, 217.327, 52668.251 21/05/12,10:46:22,15,07,1, 11.9,1,1, 8.366, 10524.585, 217.306, 52668.249 21/05/12,10:46:22,16,07,1, 11.9,1,1, 8.366, 10524.576, 217.309, 52668.231 21/05/12,10:46:22,17,07,1, 11.9,1,1, 8.366, 10524.594, 217.290, 52668.222 21/05/12,10:46:22,18,07,1, 11.9,1,1, 8.366, 10524.597, 217.282, 52668.290 21/05/12,10:46:22,19,07,1, 11.9,1,1, 8.366, 10524.593, 217.285, 52668.268 21/05/12,10:46:23,00,08,1, 11.9,1,1, 8.365, 10524.590, 217.285, 52668.268 21/05/12,10:46:23,01,08,1, 11.9,1,1, 8.365, 10524.574, 217.274, 52668.213 21/05/12,10:46:23,02,08,1, 11.9,1,1, 8.365, 10524.600, 217.267, 52668.250 21/05/12,10:46:23,03,08,1, 11.9,1,1, 8.365, 10524.575, 217.283, 52668.215 21/05/12,10:46:23,04,08,1, 11.9,1,1, 8.365, 10524.632, 217.260, 52668.223 21/05/12,10:46:23,05,08,1, 11.9,1,1, 8.365, 10524.604, 217.272, 52668.226 21/05/12,10:46:23,06,08,1, 11.9,1,1, 8.365, 10524.600, 217.256, 52668.246 21/05/12,10:46:23,07,08,1, 11.9,1,1, 8.365, 10524.616, 217.252, 52668.186 21/05/12,10:46:23,08,08,1, 11.9,1,1, 8.365, 10524.629, 217.273, 52668.223 21/05/12,10:46:23,09,08,1, 11.9,1,1, 8.365, 10524.626, 217.245, 52668.218 21/05/12,10:46:23,10,08,1, 11.9,1,1, 8.365, 10524.639, 217.263, 52668.227 21/05/12,10:46:23,11,08,1, 11.9,1,1, 8.365, 10524.629, 217.237, 52668.188 21/05/12,10:46:23,12,08,1, 11.9,1,1, 8.365, 10524.670, 217.257, 52668.212 21/05/12,10:46:23,13,08,1, 11.9,1,1, 8.365, 10524.633, 217.253, 52668.173 21/05/12,10:46:23,14,08,1, 11.9,1,1, 8.365, 10524.656, 217.241, 52668.179 21/05/12,10:46:23,15,08,1, 11.9,1,1, 8.365, 10524.669, 217.241, 52668.191 21/05/12,10:46:23,16,08,1, 11.9,1,1, 8.365, 10524.676, 217.214, 52668.202 21/05/12,10:46:23,17,08,1, 11.9,1,1, 8.365, 10524.696, 217.231, 52668.165 21/05/12,10:46:23,18,08,1, 11.9,1,1, 8.365, 10524.687, 217.237, 52668.179 21/05/12,10:46:23,19,08,1, 11.9,1,1, 8.365, 10524.691, 217.197, 52668.202 21/05/12,10:46:24,00,08,1, 11.9,1,1, 8.368, 10524.690, 217.197, 52668.202 21/05/12,10:46:24,01,08,1, 11.9,1,1, 8.368, 10524.698, 217.201, 52668.234 21/05/12,10:46:24,02,08,1, 11.9,1,1, 8.368, 10524.710, 217.194, 52668.203 21/05/12,10:46:24,03,08,1, 11.9,1,1, 8.368, 10524.717, 217.183, 52668.147 21/05/12,10:46:24,04,08,1, 11.9,1,1, 8.368, 10524.724, 217.199, 52668.170 21/05/12,10:46:24,05,08,1, 11.9,1,1, 8.368, 10524.752, 217.178, 52668.170 21/05/12,10:46:24,06,08,1, 11.9,1,1, 8.368, 10524.728, 217.176, 52668.142 21/05/12,10:46:24,07,08,1, 11.9,1,1, 8.368, 10524.746, 217.182, 52668.135 21/05/12,10:46:24,08,08,1, 11.9,1,1, 8.368, 10524.780, 217.178, 52668.167 21/05/12,10:46:24,09,08,1, 11.9,1,1, 8.368, 10524.783, 217.183, 52668.190 21/05/12,10:46:24,10,08,1, 11.9,1,1, 8.368, 10524.791, 217.166, 52668.132 21/05/12,10:46:24,11,08,1, 11.9,1,1, 8.368, 10524.773, 217.165, 52668.095 21/05/12,10:46:24,12,08,1, 11.9,1,1, 8.368, 10524.779, 217.178, 52668.132 21/05/12,10:46:24,13,08,1, 11.9,1,1, 8.368, 10524.805, 217.141, 52668.089 21/05/12,10:46:24,14,08,1, 11.9,1,1, 8.368, 10524.798, 217.162, 52668.111 21/05/12,10:46:24,15,08,1, 11.9,1,1, 8.368, 10524.825, 217.141, 52668.132 21/05/12,10:46:24,16,08,1, 11.9,1,1, 8.368, 10524.831, 217.151, 52668.078 21/05/12,10:46:24,17,08,1, 11.9,1,1, 8.368, 10524.805, 217.140, 52668.093 21/05/12,10:46:24,18,08,1, 11.9,1,1, 8.368, 10524.830, 217.151, 52668.120 21/05/12,10:46:24,19,08,1, 11.9,1,1, 8.368, 10524.826, 217.139, 52668.072 21/05/12,10:46:25,00,07,1, 11.9,1,1, 8.364, 10524.824, 217.139, 52668.072 21/05/12,10:46:25,01,07,1, 11.9,1,1, 8.364, 10524.823, 217.149, 52668.113 21/05/12,10:46:25,02,07,1, 11.9,1,1, 8.364, 10524.841, 217.112, 52668.080 21/05/12,10:46:25,03,07,1, 11.9,1,1, 8.364, 10524.850, 217.119, 52668.121 21/05/12,10:46:25,04,07,1, 11.9,1,1, 8.364, 10524.861, 217.119, 52668.086 21/05/12,10:46:25,05,07,1, 11.9,1,1, 8.364, 10524.853, 217.097, 52668.098 21/05/12,10:46:25,06,07,1, 11.9,1,1, 8.364, 10524.858, 217.119, 52668.080 21/05/12,10:46:25,07,07,1, 11.9,1,1, 8.364, 10524.885, 217.097, 52668.041 21/05/12,10:46:25,08,07,1, 11.9,1,1, 8.364, 10524.868, 217.084, 52668.098 21/05/12,10:46:25,09,07,1, 11.9,1,1, 8.364, 10524.883, 217.077, 52668.084 21/05/12,10:46:25,10,07,1, 11.9,1,1, 8.364, 10524.899, 217.068, 52668.099 21/05/12,10:46:25,11,07,1, 11.9,1,1, 8.364, 10524.870, 217.071, 52668.046 21/05/12,10:46:25,12,07,1, 11.9,1,1, 8.364, 10524.888, 217.058, 52668.034 21/05/12,10:46:25,13,07,1, 11.9,1,1, 8.364, 10524.902, 217.075, 52668.084 21/05/12,10:46:25,14,07,1, 11.9,1,1, 8.364, 10524.920, 217.037, 52668.051 21/05/12,10:46:25,15,07,1, 11.9,1,1, 8.364, 10524.915, 217.037, 52668.038 21/05/12,10:46:25,16,07,1, 11.9,1,1, 8.364, 10524.918, 217.012, 52668.053 21/05/12,10:46:25,17,07,1, 11.9,1,1, 8.364, 10524.908, 217.035, 52668.051 21/05/12,10:46:25,18,07,1, 11.9,1,1, 8.364, 10524.938, 217.014, 52668.051 21/05/12,10:46:25,19,07,1, 11.9,1,1, 8.364, 10524.915, 217.020, 52668.065 21/05/12,10:46:26,00,09,1, 11.9,1,1, 8.363, 10524.907, 217.020, 52668.065 21/05/12,10:46:26,01,09,1, 11.9,1,1, 8.363, 10524.931, 217.007, 52668.047 21/05/12,10:46:26,02,09,1, 11.9,1,1, 8.363, 10524.911, 216.993, 52668.006 21/05/12,10:46:26,03,09,1, 11.9,1,1, 8.363, 10524.930, 216.998, 52668.009 21/05/12,10:46:26,04,09,1, 11.9,1,1, 8.363, 10524.937, 216.995, 52668.069 21/05/12,10:46:26,05,09,1, 11.9,1,1, 8.363, 10524.921, 216.959, 52667.992 21/05/12,10:46:26,06,09,1, 11.9,1,1, 8.363, 10524.944, 216.978, 52668.054 21/05/12,10:46:26,07,09,1, 11.9,1,1, 8.363, 10524.949, 216.972, 52668.031 21/05/12,10:46:26,08,09,1, 11.9,1,1, 8.363, 10524.956, 216.986, 52668.011 21/05/12,10:46:26,09,09,1, 11.9,1,1, 8.363, 10524.976, 216.972, 52668.025 21/05/12,10:46:26,10,09,1, 11.9,1,1, 8.363, 10524.947, 216.977, 52668.043 21/05/12,10:46:26,11,09,1, 11.9,1,1, 8.363, 10524.957, 216.975, 52668.036 21/05/12,10:46:26,12,09,1, 11.9,1,1, 8.363, 10524.972, 216.963, 52668.019 21/05/12,10:46:26,13,09,1, 11.9,1,1, 8.363, 10524.972, 216.950, 52668.019 21/05/12,10:46:26,14,09,1, 11.9,1,1, 8.363, 10524.969, 216.937, 52667.976 21/05/12,10:46:26,15,09,1, 11.9,1,1, 8.363, 10524.984, 216.944, 52668.000 21/05/12,10:46:26,16,09,1, 11.9,1,1, 8.363, 10525.001, 216.943, 52667.985 21/05/12,10:46:26,17,09,1, 11.9,1,1, 8.363, 10525.002, 216.949, 52667.977 21/05/12,10:46:26,18,09,1, 11.9,1,1, 8.363, 10525.013, 216.932, 52668.021 21/05/12,10:46:26,19,09,1, 11.9,1,1, 8.363, 10525.005, 216.931, 52668.008 21/05/12,10:46:27,00,08,1, 11.9,1,1, 8.362, 10524.999, 216.931, 52668.008 21/05/12,10:46:27,01,08,1, 11.9,1,1, 8.362, 10525.032, 216.947, 52667.981 21/05/12,10:46:27,02,08,1, 11.9,1,1, 8.362, 10525.034, 216.938, 52667.995 21/05/12,10:46:27,03,08,1, 11.9,1,1, 8.362, 10525.063, 216.890, 52667.767 21/05/12,10:46:27,04,08,1, 11.9,1,1, 8.362, 10525.080, 216.920, 52667.923 21/05/12,10:46:27,05,08,1, 11.9,1,1, 8.362, 10525.057, 216.920, 52667.941 21/05/12,10:46:27,06,08,1, 11.9,1,1, 8.362, 10525.055, 216.888, 52667.964 21/05/12,10:46:27,07,08,1, 11.9,1,1, 8.362, 10525.061, 216.883, 52667.937 21/05/12,10:46:27,08,08,1, 11.9,1,1, 8.362, 10525.075, 216.865, 52667.946 21/05/12,10:46:27,09,08,1, 11.9,1,1, 8.362, 10525.039, 216.872, 52667.971 21/05/12,10:46:27,10,08,1, 11.9,1,1, 8.362, 10525.097, 216.872, 52667.992 21/05/12,10:46:27,11,08,1, 11.9,1,1, 8.362, 10525.079, 216.870, 52668.009 21/05/12,10:46:27,12,08,1, 11.9,1,1, 8.362, 10525.114, 216.873, 52667.952 21/05/12,10:46:27,13,08,1, 11.9,1,1, 8.362, 10525.121, 216.882, 52667.976 21/05/12,10:46:27,14,08,1, 11.9,1,1, 8.362, 10525.118, 216.877, 52667.956 21/05/12,10:46:27,15,08,1, 11.9,1,1, 8.362, 10525.143, 216.847, 52667.974 21/05/12,10:46:27,16,08,1, 11.9,1,1, 8.362, 10525.126, 216.859, 52667.960 21/05/12,10:46:27,17,08,1, 11.9,1,1, 8.362, 10525.121, 216.850, 52667.970 21/05/12,10:46:27,18,08,1, 11.9,1,1, 8.362, 10525.156, 216.865, 52667.941 21/05/12,10:46:27,19,08,1, 11.9,1,1, 8.362, 10525.169, 216.843, 52667.957 21/05/12,10:46:28,00,09,1, 11.9,1,1, 8.365, 10525.166, 216.843, 52667.957 21/05/12,10:46:28,01,09,1, 11.9,1,1, 8.365, 10525.178, 216.822, 52667.927 21/05/12,10:46:28,02,09,1, 11.9,1,1, 8.365, 10525.172, 216.866, 52667.944 21/05/12,10:46:28,03,09,1, 11.9,1,1, 8.365, 10525.184, 216.838, 52667.903 21/05/12,10:46:28,04,09,1, 11.9,1,1, 8.365, 10525.177, 216.810, 52667.921 21/05/12,10:46:28,05,09,1, 11.9,1,1, 8.365, 10525.218, 216.818, 52667.962 21/05/12,10:46:28,06,09,1, 11.9,1,1, 8.365, 10525.216, 216.803, 52667.929 21/05/12,10:46:28,07,09,1, 11.9,1,1, 8.365, 10525.198, 216.835, 52667.959 21/05/12,10:46:28,08,09,1, 11.9,1,1, 8.365, 10525.207, 216.793, 52667.915 21/05/12,10:46:28,09,09,1, 11.9,1,1, 8.365, 10525.225, 216.800, 52667.947 21/05/12,10:46:28,10,09,1, 11.9,1,1, 8.365, 10525.224, 216.787, 52667.919 21/05/12,10:46:28,11,09,1, 11.9,1,1, 8.365, 10525.221, 216.795, 52667.911 21/05/12,10:46:28,12,09,1, 11.9,1,1, 8.365, 10525.246, 216.788, 52667.913 21/05/12,10:46:28,13,09,1, 11.9,1,1, 8.365, 10525.225, 216.766, 52667.900 21/05/12,10:46:28,14,09,1, 11.9,1,1, 8.365, 10525.249, 216.763, 52667.886 21/05/12,10:46:28,15,09,1, 11.9,1,1, 8.365, 10525.226, 216.755, 52667.908 21/05/12,10:46:28,16,09,1, 11.9,1,1, 8.365, 10525.231, 216.761, 52667.903 21/05/12,10:46:28,17,09,1, 11.9,1,1, 8.365, 10525.230, 216.750, 52667.922 21/05/12,10:46:28,18,09,1, 11.9,1,1, 8.365, 10525.233, 216.727, 52667.902 21/05/12,10:46:28,19,09,1, 11.9,1,1, 8.365, 10525.263, 216.750, 52667.890 21/05/12,10:46:29,00,09,1, 11.9,1,1, 8.362, 10525.258, 216.750, 52667.890 21/05/12,10:46:29,01,09,1, 11.9,1,1, 8.362, 10525.262, 216.711, 52667.860 21/05/12,10:46:29,02,09,1, 11.9,1,1, 8.362, 10525.236, 216.690, 52667.869 21/05/12,10:46:29,03,09,1, 11.9,1,1, 8.362, 10525.275, 216.727, 52667.896 21/05/12,10:46:29,04,09,1, 11.9,1,1, 8.362, 10525.285, 216.691, 52667.875 21/05/12,10:46:29,05,09,1, 11.9,1,1, 8.362, 10525.262, 216.724, 52667.844 21/05/12,10:46:29,06,09,1, 11.9,1,1, 8.362, 10525.257, 216.692, 52667.874 21/05/12,10:46:29,07,09,1, 11.9,1,1, 8.362, 10525.269, 216.694, 52667.827 21/05/12,10:46:29,08,09,1, 11.9,1,1, 8.362, 10525.259, 216.661, 52667.866 21/05/12,10:46:29,09,09,1, 11.9,1,1, 8.362, 10525.250, 216.654, 52667.844 21/05/12,10:46:29,10,09,1, 11.9,1,1, 8.362, 10525.247, 216.675, 52667.828 21/05/12,10:46:29,11,09,1, 11.9,1,1, 8.362, 10525.270, 216.671, 52667.819 21/05/12,10:46:29,12,09,1, 11.9,1,1, 8.362, 10525.256, 216.670, 52667.831 21/05/12,10:46:29,13,09,1, 11.9,1,1, 8.362, 10525.294, 216.643, 52667.837 21/05/12,10:46:29,14,09,1, 11.9,1,1, 8.362, 10525.299, 216.652, 52667.845 21/05/12,10:46:29,15,09,1, 11.9,1,1, 8.362, 10525.273, 216.629, 52667.840 21/05/12,10:46:29,16,09,1, 11.9,1,1, 8.362, 10525.295, 216.635, 52667.824 21/05/12,10:46:29,17,09,1, 11.9,1,1, 8.362, 10525.296, 216.645, 52667.799 21/05/12,10:46:29,18,09,1, 11.9,1,1, 8.362, 10525.290, 216.637, 52667.788 21/05/12,10:46:29,19,09,1, 11.9,1,1, 8.362, 10525.292, 216.628, 52667.815 21/05/12,10:46:30,00,08,1, 11.8,1,1, 8.362, 10525.291, 216.628, 52667.815 21/05/12,10:46:30,01,08,1, 11.8,1,1, 8.362, 10525.294, 216.632, 52667.784 21/05/12,10:46:30,02,08,1, 11.8,1,1, 8.362, 10525.318, 216.620, 52667.741 21/05/12,10:46:30,03,08,1, 11.8,1,1, 8.362, 10525.313, 216.618, 52667.799 21/05/12,10:46:30,04,08,1, 11.8,1,1, 8.362, 10525.327, 216.584, 52667.794 21/05/12,10:46:30,05,08,1, 11.8,1,1, 8.362, 10525.296, 216.633, 52668.018 21/05/12,10:46:30,06,08,1, 11.8,1,1, 8.362, 10525.290, 216.601, 52667.795 21/05/12,10:46:30,07,08,1, 11.8,1,1, 8.362, 10525.307, 216.583, 52667.814 21/05/12,10:46:30,08,08,1, 11.8,1,1, 8.362, 10525.325, 216.591, 52667.756 21/05/12,10:46:30,09,08,1, 11.8,1,1, 8.362, 10525.317, 216.575, 52667.707 21/05/12,10:46:30,10,08,1, 11.8,1,1, 8.362, 10525.347, 216.558, 52667.721 21/05/12,10:46:30,11,08,1, 11.8,1,1, 8.362, 10525.356, 216.577, 52667.759 21/05/12,10:46:30,12,08,1, 11.8,1,1, 8.362, 10525.362, 216.558, 52667.750 21/05/12,10:46:30,13,08,1, 11.8,1,1, 8.362, 10525.354, 216.558, 52667.725 21/05/12,10:46:30,14,08,1, 11.8,1,1, 8.362, 10525.365, 216.556, 52667.716 21/05/12,10:46:30,15,08,1, 11.8,1,1, 8.362, 10525.378, 216.527, 52667.714 21/05/12,10:46:30,16,08,1, 11.8,1,1, 8.362, 10525.395, 216.543, 52667.679 21/05/12,10:46:30,17,08,1, 11.8,1,1, 8.362, 10525.374, 216.531, 52667.693 21/05/12,10:46:30,18,08,1, 11.8,1,1, 8.362, 10525.389, 216.528, 52667.685 21/05/12,10:46:30,19,08,1, 11.8,1,1, 8.362, 10525.394, 216.529, 52667.682 21/05/12,10:46:31,00,09,1, 11.9,1,1, 8.367, 10525.391, 216.529, 52667.682 21/05/12,10:46:31,01,09,1, 11.9,1,1, 8.367, 10525.389, 216.504, 52667.662 21/05/12,10:46:31,02,09,1, 11.9,1,1, 8.367, 10525.392, 216.513, 52667.693 21/05/12,10:46:31,03,09,1, 11.9,1,1, 8.367, 10525.407, 216.493, 52667.687 21/05/12,10:46:31,04,09,1, 11.9,1,1, 8.367, 10525.428, 216.479, 52667.670 21/05/12,10:46:31,05,09,1, 11.9,1,1, 8.367, 10525.396, 216.485, 52667.648 21/05/12,10:46:31,06,09,1, 11.9,1,1, 8.367, 10525.412, 216.490, 52667.653 21/05/12,10:46:31,07,09,1, 11.9,1,1, 8.367, 10525.428, 216.490, 52667.656 21/05/12,10:46:31,08,09,1, 11.9,1,1, 8.367, 10525.439, 216.470, 52667.648 21/05/12,10:46:31,09,09,1, 11.9,1,1, 8.367, 10525.418, 216.474, 52667.633 21/05/12,10:46:31,10,09,1, 11.9,1,1, 8.367, 10525.409, 216.468, 52667.641 21/05/12,10:46:31,11,09,1, 11.9,1,1, 8.367, 10525.414, 216.450, 52667.624 21/05/12,10:46:31,12,09,1, 11.9,1,1, 8.367, 10525.405, 216.447, 52667.626 21/05/12,10:46:31,13,09,1, 11.9,1,1, 8.367, 10525.415, 216.479, 52667.633 21/05/12,10:46:31,14,09,1, 11.9,1,1, 8.367, 10525.406, 216.477, 52667.642 21/05/12,10:46:31,15,09,1, 11.9,1,1, 8.367, 10525.397, 216.451, 52667.619 21/05/12,10:46:31,16,09,1, 11.9,1,1, 8.367, 10525.401, 216.418, 52667.597 21/05/12,10:46:31,17,09,1, 11.9,1,1, 8.367, 10525.447, 216.433, 52667.470 21/05/12,10:46:31,18,09,1, 11.9,1,1, 8.367, 10525.419, 216.435, 52667.557 21/05/12,10:46:31,19,09,1, 11.9,1,1, 8.367, 10525.414, 216.429, 52667.564 21/05/12,10:46:32,00,08,1, 11.9,1,1, 8.368, 10525.408, 216.429, 52667.564 21/05/12,10:46:32,01,08,1, 11.9,1,1, 8.368, 10525.358, 216.428, 52667.645 21/05/12,10:46:32,02,08,1, 11.9,1,1, 8.368, 10525.389, 216.431, 52667.742 21/05/12,10:46:32,03,08,1, 11.9,1,1, 8.368, 10525.408, 216.428, 52667.701 21/05/12,10:46:32,04,08,1, 11.9,1,1, 8.368, 10525.418, 216.399, 52667.543 21/05/12,10:46:32,05,08,1, 11.9,1,1, 8.368, 10525.437, 216.381, 52667.515 21/05/12,10:46:32,06,08,1, 11.9,1,1, 8.368, 10525.401, 216.391, 52667.539 21/05/12,10:46:32,07,08,1, 11.9,1,1, 8.368, 10525.419, 216.407, 52667.564 21/05/12,10:46:32,08,08,1, 11.9,1,1, 8.368, 10525.414, 216.404, 52667.541 21/05/12,10:46:32,09,08,1, 11.9,1,1, 8.368, 10525.422, 216.389, 52667.563 21/05/12,10:46:32,10,08,1, 11.9,1,1, 8.368, 10525.415, 216.403, 52667.574 21/05/12,10:46:32,11,08,1, 11.9,1,1, 8.368, 10525.432, 216.385, 52667.583 21/05/12,10:46:32,12,08,1, 11.9,1,1, 8.368, 10525.429, 216.372, 52667.583 21/05/12,10:46:32,13,08,1, 11.9,1,1, 8.368, 10525.444, 216.392, 52667.583 21/05/12,10:46:32,14,08,1, 11.9,1,1, 8.368, 10525.443, 216.367, 52667.576 21/05/12,10:46:32,15,08,1, 11.9,1,1, 8.368, 10525.446, 216.350, 52667.562 21/05/12,10:46:32,16,08,1, 11.9,1,1, 8.368, 10525.455, 216.367, 52667.561 21/05/12,10:46:32,17,08,1, 11.9,1,1, 8.368, 10525.444, 216.330, 52667.536 21/05/12,10:46:32,18,08,1, 11.9,1,1, 8.368, 10525.446, 216.337, 52667.534 21/05/12,10:46:32,19,08,1, 11.9,1,1, 8.368, 10525.463, 216.342, 52667.528 21/05/12,10:46:33,00,09,1, 11.8,1,1, 8.368, 10525.458, 216.342, 52667.528 21/05/12,10:46:33,01,09,1, 11.8,1,1, 8.368, 10525.471, 216.329, 52667.524 21/05/12,10:46:33,02,09,1, 11.8,1,1, 8.368, 10525.472, 216.324, 52667.517 21/05/12,10:46:33,03,09,1, 11.8,1,1, 8.368, 10525.470, 216.310, 52667.523 21/05/12,10:46:33,04,09,1, 11.8,1,1, 8.368, 10525.483, 216.312, 52667.494 21/05/12,10:46:33,05,09,1, 11.8,1,1, 8.368, 10525.487, 216.329, 52667.521 21/05/12,10:46:33,06,09,1, 11.8,1,1, 8.368, 10525.496, 216.278, 52667.499 21/05/12,10:46:33,07,09,1, 11.8,1,1, 8.368, 10525.525, 216.309, 52667.524 21/05/12,10:46:33,08,09,1, 11.8,1,1, 8.368, 10525.501, 216.323, 52667.515 21/05/12,10:46:33,09,09,1, 11.8,1,1, 8.368, 10525.522, 216.292, 52667.499 21/05/12,10:46:33,10,09,1, 11.8,1,1, 8.368, 10525.556, 216.283, 52667.499 21/05/12,10:46:33,11,09,1, 11.8,1,1, 8.368, 10525.518, 216.296, 52667.786 21/05/12,10:46:33,12,09,1, 11.8,1,1, 8.368, 10525.566, 216.282, 52667.560 21/05/12,10:46:33,13,09,1, 11.8,1,1, 8.368, 10525.593, 216.299, 52667.517 21/05/12,10:46:33,14,09,1, 11.8,1,1, 8.368, 10525.624, 216.291, 52667.524 21/05/12,10:46:33,15,09,1, 11.8,1,1, 8.368, 10525.608, 216.288, 52667.639 21/05/12,10:46:33,16,09,1, 11.8,1,1, 8.368, 10525.599, 216.275, 52667.253 21/05/12,10:46:33,17,09,1, 11.8,1,1, 8.368, 10525.582, 216.272, 52667.549 21/05/12,10:46:33,18,09,1, 11.8,1,1, 8.368, 10525.598, 216.284, 52667.514 21/05/12,10:46:33,19,09,1, 11.8,1,1, 8.368, 10525.604, 216.268, 52667.460 21/05/12,10:46:34,00,09,1, 11.8,1,1, 8.368, 10525.600, 216.268, 52667.460 21/05/12,10:46:34,01,09,1, 11.8,1,1, 8.368, 10525.679, 216.256, 52667.217 21/05/12,10:46:34,02,09,1, 11.8,1,1, 8.368, 10525.685, 216.242, 52667.329 21/05/12,10:46:34,03,09,1, 11.8,1,1, 8.368, 10525.656, 216.242, 52667.384 21/05/12,10:46:34,04,09,1, 11.8,1,1, 8.368, 10525.674, 216.229, 52667.384 21/05/12,10:46:34,05,09,1, 11.8,1,1, 8.368, 10525.676, 216.262, 52667.417 21/05/12,10:46:34,06,09,1, 11.8,1,1, 8.368, 10525.676, 216.274, 52667.424 21/05/12,10:46:34,07,09,1, 11.8,1,1, 8.368, 10525.694, 216.226, 52667.448 21/05/12,10:46:34,08,09,1, 11.8,1,1, 8.368, 10525.701, 216.241, 52667.399 21/05/12,10:46:34,09,09,1, 11.8,1,1, 8.368, 10525.709, 216.257, 52667.393 21/05/12,10:46:34,10,09,1, 11.8,1,1, 8.368, 10525.707, 216.244, 52667.405 21/05/12,10:46:34,11,09,1, 11.8,1,1, 8.368, 10525.701, 216.261, 52667.399 21/05/12,10:46:34,12,09,1, 11.8,1,1, 8.368, 10525.679, 216.231, 52667.402 21/05/12,10:46:34,13,09,1, 11.8,1,1, 8.368, 10525.709, 216.214, 52667.425 21/05/12,10:46:34,14,09,1, 11.8,1,1, 8.368, 10525.676, 216.225, 52667.401 21/05/12,10:46:34,15,09,1, 11.8,1,1, 8.368, 10525.690, 216.225, 52667.389 21/05/12,10:46:34,16,09,1, 11.8,1,1, 8.368, 10525.723, 216.221, 52667.417 21/05/12,10:46:34,17,09,1, 11.8,1,1, 8.368, 10525.725, 216.212, 52667.403 21/05/12,10:46:34,18,09,1, 11.8,1,1, 8.368, 10525.711, 216.217, 52667.403 21/05/12,10:46:34,19,09,1, 11.8,1,1, 8.368, 10525.707, 216.206, 52667.421 21/05/12,10:46:35,00,09,1, 11.9,1,1, 8.368, 10525.700, 216.206, 52667.421 21/05/12,10:46:35,01,09,1, 11.9,1,1, 8.368, 10525.711, 216.229, 52667.449 21/05/12,10:46:35,02,09,1, 11.9,1,1, 8.368, 10525.708, 216.213, 52667.377 21/05/12,10:46:35,03,09,1, 11.9,1,1, 8.368, 10525.690, 216.221, 52667.404 21/05/12,10:46:35,04,09,1, 11.9,1,1, 8.368, 10525.730, 216.205, 52667.386 21/05/12,10:46:35,05,09,1, 11.9,1,1, 8.368, 10525.711, 216.242, 52667.374 21/05/12,10:46:35,06,09,1, 11.9,1,1, 8.368, 10525.731, 216.201, 52667.376 21/05/12,10:46:35,07,09,1, 11.9,1,1, 8.368, 10525.722, 216.197, 52667.370 21/05/12,10:46:35,08,09,1, 11.9,1,1, 8.368, 10525.719, 216.202, 52667.408 21/05/12,10:46:35,09,09,1, 11.9,1,1, 8.368, 10525.741, 216.182, 52667.371 21/05/12,10:46:35,10,09,1, 11.9,1,1, 8.368, 10525.733, 216.204, 52667.383 21/05/12,10:46:35,11,09,1, 11.9,1,1, 8.368, 10525.734, 216.181, 52667.326 21/05/12,10:46:35,12,09,1, 11.9,1,1, 8.368, 10525.744, 216.163, 52667.356 21/05/12,10:46:35,13,09,1, 11.9,1,1, 8.368, 10525.738, 216.172, 52667.377 21/05/12,10:46:35,14,09,1, 11.9,1,1, 8.368, 10525.743, 216.184, 52667.371 21/05/12,10:46:35,15,09,1, 11.9,1,1, 8.368, 10525.743, 216.155, 52667.337 21/05/12,10:46:35,16,09,1, 11.9,1,1, 8.368, 10525.754, 216.152, 52667.312 21/05/12,10:46:35,17,09,1, 11.9,1,1, 8.368, 10525.747, 216.143, 52667.329 21/05/12,10:46:35,18,09,1, 11.9,1,1, 8.368, 10525.779, 216.150, 52667.316 21/05/12,10:46:35,19,09,1, 11.9,1,1, 8.368, 10525.786, 216.146, 52667.293 21/05/12,10:46:36,00,09,1, 11.9,1,1, 8.368, 10525.783, 216.146, 52667.293 21/05/12,10:46:36,01,09,1, 11.9,1,1, 8.368, 10525.813, 216.138, 52667.241 21/05/12,10:46:36,02,09,1, 11.9,1,1, 8.368, 10525.798, 216.136, 52667.308 21/05/12,10:46:36,03,09,1, 11.9,1,1, 8.368, 10525.803, 216.106, 52667.351 21/05/12,10:46:36,04,09,1, 11.9,1,1, 8.368, 10525.802, 216.103, 52667.309 21/05/12,10:46:36,05,09,1, 11.9,1,1, 8.368, 10525.848, 216.134, 52667.291 21/05/12,10:46:36,06,09,1, 11.9,1,1, 8.368, 10525.871, 216.107, 52667.285 21/05/12,10:46:36,07,09,1, 11.9,1,1, 8.368, 10525.857, 216.092, 52667.275 21/05/12,10:46:36,08,09,1, 11.9,1,1, 8.368, 10525.883, 216.108, 52667.262 21/05/12,10:46:36,09,09,1, 11.9,1,1, 8.368, 10525.897, 216.111, 52667.291 21/05/12,10:46:36,10,09,1, 11.9,1,1, 8.368, 10525.910, 216.097, 52667.261 21/05/12,10:46:36,11,09,1, 11.9,1,1, 8.368, 10525.928, 216.094, 52667.265 21/05/12,10:46:36,12,09,1, 11.9,1,1, 8.368, 10525.923, 216.089, 52667.275 21/05/12,10:46:36,13,09,1, 11.9,1,1, 8.368, 10525.923, 216.097, 52667.265 21/05/12,10:46:36,14,09,1, 11.9,1,1, 8.368, 10525.947, 216.091, 52667.237 21/05/12,10:46:36,15,09,1, 11.9,1,1, 8.368, 10525.955, 216.069, 52667.235 21/05/12,10:46:36,16,09,1, 11.9,1,1, 8.368, 10525.985, 216.091, 52667.254 21/05/12,10:46:36,17,09,1, 11.9,1,1, 8.368, 10525.995, 216.069, 52667.222 21/05/12,10:46:36,18,09,1, 11.9,1,1, 8.368, 10525.987, 216.065, 52667.166 21/05/12,10:46:36,19,09,1, 11.9,1,1, 8.368, 10525.992, 216.075, 52667.210 21/05/12,10:46:37,00,09,1, 11.9,1,1, 8.366, 10525.992, 216.075, 52667.210 21/05/12,10:46:37,01,09,1, 11.9,1,1, 8.366, 10526.033, 216.059, 52667.219 21/05/12,10:46:37,02,09,1, 11.9,1,1, 8.366, 10526.037, 216.076, 52667.175 21/05/12,10:46:37,03,09,1, 11.9,1,1, 8.366, 10526.031, 216.073, 52667.168 21/05/12,10:46:37,04,09,1, 11.9,1,1, 8.366, 10526.041, 216.062, 52667.178 21/05/12,10:46:37,05,09,1, 11.9,1,1, 8.366, 10526.058, 216.075, 52667.227 21/05/12,10:46:37,06,09,1, 11.9,1,1, 8.366, 10526.044, 216.051, 52667.170 21/05/12,10:46:37,07,09,1, 11.9,1,1, 8.366, 10526.048, 216.074, 52667.145 21/05/12,10:46:37,08,09,1, 11.9,1,1, 8.366, 10526.099, 216.074, 52667.148 21/05/12,10:46:37,09,09,1, 11.9,1,1, 8.366, 10526.070, 216.063, 52667.142 21/05/12,10:46:37,10,09,1, 11.9,1,1, 8.366, 10526.056, 216.077, 52667.176 21/05/12,10:46:37,11,09,1, 11.9,1,1, 8.366, 10526.073, 216.082, 52667.172 21/05/12,10:46:37,12,09,1, 11.9,1,1, 8.366, 10526.067, 216.063, 52667.161 21/05/12,10:46:37,13,09,1, 11.9,1,1, 8.366, 10526.057, 216.047, 52667.176 21/05/12,10:46:37,14,09,1, 11.9,1,1, 8.366, 10526.058, 216.055, 52667.177 21/05/12,10:46:37,15,09,1, 11.9,1,1, 8.366, 10526.090, 216.070, 52667.178 21/05/12,10:46:37,16,09,1, 11.9,1,1, 8.366, 10526.085, 216.086, 52667.137 21/05/12,10:46:37,17,09,1, 11.9,1,1, 8.366, 10526.061, 216.060, 52667.151 21/05/12,10:46:37,18,09,1, 11.9,1,1, 8.366, 10526.083, 216.071, 52667.190 21/05/12,10:46:37,19,09,1, 11.9,1,1, 8.366, 10526.093, 216.046, 52667.200 21/05/12,10:46:38,00,09,1, 11.9,1,1, 8.368, 10526.092, 216.046, 52667.200 21/05/12,10:46:38,01,09,1, 11.9,1,1, 8.368, 10526.074, 216.068, 52667.186 21/05/12,10:46:38,02,09,1, 11.9,1,1, 8.368, 10526.101, 216.036, 52667.163 21/05/12,10:46:38,03,09,1, 11.9,1,1, 8.368, 10526.073, 216.042, 52667.177 21/05/12,10:46:38,04,09,1, 11.9,1,1, 8.368, 10526.094, 216.046, 52667.166 21/05/12,10:46:38,05,09,1, 11.9,1,1, 8.368, 10526.104, 216.048, 52667.144 21/05/12,10:46:38,06,09,1, 11.9,1,1, 8.368, 10526.092, 216.020, 52667.181 21/05/12,10:46:38,07,09,1, 11.9,1,1, 8.368, 10526.091, 216.029, 52667.160 21/05/12,10:46:38,08,09,1, 11.9,1,1, 8.368, 10526.075, 216.022, 52667.168 21/05/12,10:46:38,09,09,1, 11.9,1,1, 8.368, 10526.096, 216.016, 52667.124 21/05/12,10:46:38,10,09,1, 11.9,1,1, 8.368, 10526.084, 216.015, 52667.127 21/05/12,10:46:38,11,09,1, 11.9,1,1, 8.368, 10526.126, 216.003, 52667.135 21/05/12,10:46:38,12,09,1, 11.9,1,1, 8.368, 10526.105, 215.987, 52667.115 21/05/12,10:46:38,13,09,1, 11.9,1,1, 8.368, 10526.125, 215.990, 52667.099 21/05/12,10:46:38,14,09,1, 11.9,1,1, 8.368, 10526.126, 215.990, 52667.110 21/05/12,10:46:38,15,09,1, 11.9,1,1, 8.368, 10526.167, 215.974, 52666.806 21/05/12,10:46:38,16,09,1, 11.9,1,1, 8.368, 10526.106, 215.975, 52667.083 21/05/12,10:46:38,17,09,1, 11.9,1,1, 8.368, 10526.118, 215.978, 52667.115 21/05/12,10:46:38,18,09,1, 11.9,1,1, 8.368, 10526.148, 215.963, 52667.080 21/05/12,10:46:38,19,09,1, 11.9,1,1, 8.368, 10526.161, 215.966, 52667.086 21/05/12,10:46:39,00,09,1, 11.8,1,1, 8.367, 10526.159, 215.966, 52667.086 21/05/12,10:46:39,01,09,1, 11.8,1,1, 8.367, 10526.210, 215.930, 52667.083 21/05/12,10:46:39,02,09,1, 11.8,1,1, 8.367, 10526.203, 215.920, 52667.042 21/05/12,10:46:39,03,09,1, 11.8,1,1, 8.367, 10526.199, 215.937, 52667.052 21/05/12,10:46:39,04,09,1, 11.8,1,1, 8.367, 10526.239, 215.926, 52667.075 21/05/12,10:46:39,05,09,1, 11.8,1,1, 8.367, 10526.258, 215.905, 52667.003 21/05/12,10:46:39,06,09,1, 11.8,1,1, 8.367, 10526.267, 215.912, 52667.068 21/05/12,10:46:39,07,09,1, 11.8,1,1, 8.367, 10526.269, 215.913, 52667.039 21/05/12,10:46:39,08,09,1, 11.8,1,1, 8.367, 10526.271, 215.896, 52667.007 21/05/12,10:46:39,09,09,1, 11.8,1,1, 8.367, 10526.304, 215.883, 52667.003 21/05/12,10:46:39,10,09,1, 11.8,1,1, 8.367, 10526.339, 215.906, 52666.980 21/05/12,10:46:39,11,09,1, 11.8,1,1, 8.367, 10526.326, 215.904, 52667.015 21/05/12,10:46:39,12,09,1, 11.8,1,1, 8.367, 10526.347, 215.885, 52666.995 21/05/12,10:46:39,13,09,1, 11.8,1,1, 8.367, 10526.358, 215.887, 52666.998 21/05/12,10:46:39,14,09,1, 11.8,1,1, 8.367, 10526.369, 215.853, 52666.986 21/05/12,10:46:39,15,09,1, 11.8,1,1, 8.367, 10526.375, 215.858, 52666.992 21/05/12,10:46:39,16,09,1, 11.8,1,1, 8.367, 10526.384, 215.841, 52666.931 21/05/12,10:46:39,17,09,1, 11.8,1,1, 8.367, 10526.397, 215.867, 52666.998 21/05/12,10:46:39,18,09,1, 11.8,1,1, 8.367, 10526.407, 215.873, 52667.000 21/05/12,10:46:39,19,09,1, 11.8,1,1, 8.367, 10526.414, 215.871, 52666.948 21/05/12,10:46:40,00,09,1, 11.9,1,1, 8.366, 10526.409, 215.871, 52666.948 21/05/12,10:46:40,01,09,1, 11.9,1,1, 8.366, 10526.456, 215.847, 52666.943 21/05/12,10:46:40,02,09,1, 11.9,1,1, 8.366, 10526.436, 215.843, 52666.949 21/05/12,10:46:40,03,09,1, 11.9,1,1, 8.366, 10526.463, 215.864, 52666.968 21/05/12,10:46:40,04,09,1, 11.9,1,1, 8.366, 10526.482, 215.847, 52666.930 21/05/12,10:46:40,05,09,1, 11.9,1,1, 8.366, 10526.492, 215.822, 52666.909 21/05/12,10:46:40,06,09,1, 11.9,1,1, 8.366, 10526.473, 215.838, 52666.919 21/05/12,10:46:40,07,09,1, 11.9,1,1, 8.366, 10526.473, 215.839, 52666.917 21/05/12,10:46:40,08,09,1, 11.9,1,1, 8.366, 10526.481, 215.806, 52666.915 21/05/12,10:46:40,09,09,1, 11.9,1,1, 8.366, 10526.486, 215.802, 52666.881 21/05/12,10:46:40,10,09,1, 11.9,1,1, 8.366, 10526.475, 215.807, 52666.914 21/05/12,10:46:40,11,09,1, 11.9,1,1, 8.366, 10526.479, 215.828, 52666.981 21/05/12,10:46:40,12,09,1, 11.9,1,1, 8.366, 10526.501, 215.798, 52666.884 21/05/12,10:46:40,13,09,1, 11.9,1,1, 8.366, 10526.484, 215.782, 52666.888 21/05/12,10:46:40,14,09,1, 11.9,1,1, 8.366, 10526.479, 215.807, 52666.845 21/05/12,10:46:40,15,09,1, 11.9,1,1, 8.366, 10526.475, 215.813, 52666.929 21/05/12,10:46:40,16,09,1, 11.9,1,1, 8.366, 10526.494, 215.787, 52666.893 21/05/12,10:46:40,17,09,1, 11.9,1,1, 8.366, 10526.489, 215.782, 52666.928 21/05/12,10:46:40,18,09,1, 11.9,1,1, 8.366, 10526.471, 215.764, 52666.863 21/05/12,10:46:40,19,09,1, 11.9,1,1, 8.366, 10526.459, 215.754, 52666.909 21/05/12,10:46:41,00,09,1, 11.9,1,1, 8.365, 10526.451, 215.754, 52666.909 21/05/12,10:46:41,01,09,1, 11.9,1,1, 8.365, 10526.461, 215.753, 52666.901 21/05/12,10:46:41,02,09,1, 11.9,1,1, 8.365, 10526.473, 215.748, 52666.701 21/05/12,10:46:41,03,09,1, 11.9,1,1, 8.365, 10526.434, 215.727, 52666.819 21/05/12,10:46:41,04,09,1, 11.9,1,1, 8.365, 10526.423, 215.730, 52666.842 21/05/12,10:46:41,05,09,1, 11.9,1,1, 8.365, 10526.443, 215.721, 52666.866 21/05/12,10:46:41,06,09,1, 11.9,1,1, 8.365, 10526.442, 215.716, 52666.888 21/05/12,10:46:41,07,09,1, 11.9,1,1, 8.365, 10526.437, 215.689, 52666.857 21/05/12,10:46:41,08,09,1, 11.9,1,1, 8.365, 10526.437, 215.707, 52666.870 21/05/12,10:46:41,09,09,1, 11.9,1,1, 8.365, 10526.446, 215.716, 52666.843 21/05/12,10:46:41,10,09,1, 11.9,1,1, 8.365, 10526.416, 215.688, 52666.820 21/05/12,10:46:41,11,09,1, 11.9,1,1, 8.365, 10526.422, 215.694, 52666.850 21/05/12,10:46:41,12,09,1, 11.9,1,1, 8.365, 10526.436, 215.665, 52666.848 21/05/12,10:46:41,13,09,1, 11.9,1,1, 8.365, 10526.418, 215.653, 52666.794 21/05/12,10:46:41,14,09,1, 11.9,1,1, 8.365, 10526.420, 215.668, 52666.779 21/05/12,10:46:41,15,09,1, 11.9,1,1, 8.365, 10526.438, 215.635, 52666.812 21/05/12,10:46:41,16,09,1, 11.9,1,1, 8.365, 10526.422, 215.630, 52666.778 21/05/12,10:46:41,17,09,1, 11.9,1,1, 8.365, 10526.446, 215.611, 52666.730 21/05/12,10:46:41,18,09,1, 11.9,1,1, 8.365, 10526.431, 215.602, 52666.739 21/05/12,10:46:41,19,09,1, 11.9,1,1, 8.365, 10526.450, 215.600, 52666.774 21/05/12,10:46:42,00,09,1, 11.9,1,1, 8.370, 10526.443, 215.600, 52666.774 21/05/12,10:46:42,01,09,1, 11.9,1,1, 8.370, 10526.487, 215.568, 52666.668 21/05/12,10:46:42,02,09,1, 11.9,1,1, 8.370, 10526.464, 215.546, 52666.696 21/05/12,10:46:42,03,09,1, 11.9,1,1, 8.370, 10526.479, 215.528, 52666.684 21/05/12,10:46:42,04,09,1, 11.9,1,1, 8.370, 10526.466, 215.538, 52666.681 21/05/12,10:46:42,05,09,1, 11.9,1,1, 8.370, 10526.488, 215.527, 52666.679 21/05/12,10:46:42,06,09,1, 11.9,1,1, 8.370, 10526.508, 215.515, 52666.525 21/05/12,10:46:42,07,09,1, 11.9,1,1, 8.370, 10526.536, 215.515, 52666.678 21/05/12,10:46:42,08,09,1, 11.9,1,1, 8.370, 10526.519, 215.483, 52666.645 21/05/12,10:46:42,09,09,1, 11.9,1,1, 8.370, 10526.520, 215.487, 52666.658 21/05/12,10:46:42,10,09,1, 11.9,1,1, 8.370, 10526.507, 215.491, 52666.708 21/05/12,10:46:42,11,09,1, 11.9,1,1, 8.370, 10526.526, 215.470, 52666.685 21/05/12,10:46:42,12,09,1, 11.9,1,1, 8.370, 10526.534, 215.471, 52666.689 21/05/12,10:46:42,13,09,1, 11.9,1,1, 8.370, 10526.543, 215.464, 52666.696 21/05/12,10:46:42,14,09,1, 11.9,1,1, 8.370, 10526.555, 215.437, 52666.659 21/05/12,10:46:42,15,09,1, 11.9,1,1, 8.370, 10526.549, 215.473, 52666.658 21/05/12,10:46:42,16,09,1, 11.9,1,1, 8.370, 10526.572, 215.452, 52666.659 21/05/12,10:46:42,17,09,1, 11.9,1,1, 8.370, 10526.583, 215.461, 52666.639 21/05/12,10:46:42,18,09,1, 11.9,1,1, 8.370, 10526.545, 215.471, 52666.624 21/05/12,10:46:42,19,09,1, 11.9,1,1, 8.370, 10526.588, 215.465, 52666.634 21/05/12,10:46:43,00,09,1, 11.8,1,1, 8.364, 10526.584, 215.465, 52666.634 21/05/12,10:46:43,01,09,1, 11.8,1,1, 8.364, 10526.612, 215.461, 52666.598 21/05/12,10:46:43,02,09,1, 11.8,1,1, 8.364, 10526.611, 215.460, 52666.632 21/05/12,10:46:43,03,09,1, 11.8,1,1, 8.364, 10526.596, 215.474, 52666.596 21/05/12,10:46:43,04,09,1, 11.8,1,1, 8.364, 10526.600, 215.448, 52666.628 21/05/12,10:46:43,05,09,1, 11.8,1,1, 8.364, 10526.613, 215.421, 52666.596 21/05/12,10:46:43,06,09,1, 11.8,1,1, 8.364, 10526.579, 215.444, 52666.632 21/05/12,10:46:43,07,09,1, 11.8,1,1, 8.364, 10526.591, 215.442, 52666.588 21/05/12,10:46:43,08,09,1, 11.8,1,1, 8.364, 10526.595, 215.452, 52666.558 21/05/12,10:46:43,09,09,1, 11.8,1,1, 8.364, 10526.609, 215.450, 52666.605 21/05/12,10:46:43,10,09,1, 11.8,1,1, 8.364, 10526.590, 215.437, 52666.579 21/05/12,10:46:43,11,09,1, 11.8,1,1, 8.364, 10526.608, 215.434, 52666.598 21/05/12,10:46:43,12,09,1, 11.8,1,1, 8.364, 10526.568, 215.433, 52666.594 21/05/12,10:46:43,13,09,1, 11.8,1,1, 8.364, 10526.591, 215.425, 52666.584 21/05/12,10:46:43,14,09,1, 11.8,1,1, 8.364, 10526.575, 215.448, 52666.554 21/05/12,10:46:43,15,09,1, 11.8,1,1, 8.364, 10526.570, 215.431, 52666.546 21/05/12,10:46:43,16,09,1, 11.8,1,1, 8.364, 10526.550, 215.430, 52666.583 21/05/12,10:46:43,17,09,1, 11.8,1,1, 8.364, 10526.543, 215.426, 52666.528 21/05/12,10:46:43,18,09,1, 11.8,1,1, 8.364, 10526.538, 215.389, 52666.577 21/05/12,10:46:43,19,09,1, 11.8,1,1, 8.364, 10526.521, 215.410, 52666.552 21/05/12,10:46:44,00,09,1, 11.8,1,1, 8.367, 10526.518, 215.410, 52666.552 21/05/12,10:46:44,01,09,1, 11.8,1,1, 8.367, 10526.523, 215.392, 52666.561 21/05/12,10:46:44,02,09,1, 11.8,1,1, 8.367, 10526.508, 215.387, 52666.550 21/05/12,10:46:44,03,09,1, 11.8,1,1, 8.367, 10526.498, 215.384, 52666.558 21/05/12,10:46:44,04,09,1, 11.8,1,1, 8.367, 10526.499, 215.392, 52666.553 21/05/12,10:46:44,05,09,1, 11.8,1,1, 8.367, 10526.462, 215.367, 52666.514 21/05/12,10:46:44,06,09,1, 11.8,1,1, 8.367, 10526.488, 215.373, 52666.565 21/05/12,10:46:44,07,09,1, 11.8,1,1, 8.367, 10526.482, 215.344, 52666.691 21/05/12,10:46:44,08,09,1, 11.8,1,1, 8.367, 10526.506, 215.333, 52666.503 21/05/12,10:46:44,09,09,1, 11.8,1,1, 8.367, 10526.508, 215.314, 52666.484 21/05/12,10:46:44,10,09,1, 11.8,1,1, 8.367, 10526.515, 215.306, 52666.504 21/05/12,10:46:44,11,09,1, 11.8,1,1, 8.367, 10526.500, 215.290, 52666.517 21/05/12,10:46:44,12,09,1, 11.8,1,1, 8.367, 10526.490, 215.303, 52666.512 21/05/12,10:46:44,13,09,1, 11.8,1,1, 8.367, 10526.459, 215.299, 52666.503 21/05/12,10:46:44,14,09,1, 11.8,1,1, 8.367, 10526.467, 215.279, 52666.480 21/05/12,10:46:44,15,09,1, 11.8,1,1, 8.367, 10526.485, 215.250, 52666.478 21/05/12,10:46:44,16,09,1, 11.8,1,1, 8.367, 10526.498, 215.268, 52666.529 21/05/12,10:46:44,17,09,1, 11.8,1,1, 8.367, 10526.523, 215.253, 52666.500 21/05/12,10:46:44,18,09,1, 11.8,1,1, 8.367, 10526.506, 215.245, 52666.445 21/05/12,10:46:44,19,09,1, 11.8,1,1, 8.367, 10526.525, 215.224, 52666.455 21/05/12,10:46:45,00,09,1, 11.9,1,1, 8.365, 10526.518, 215.224, 52666.455 21/05/12,10:46:45,01,09,1, 11.9,1,1, 8.365, 10526.534, 215.211, 52666.396 21/05/12,10:46:45,02,09,1, 11.9,1,1, 8.365, 10526.550, 215.204, 52666.400 21/05/12,10:46:45,03,09,1, 11.9,1,1, 8.365, 10526.569, 215.211, 52666.434 21/05/12,10:46:45,04,09,1, 11.9,1,1, 8.365, 10526.589, 215.205, 52666.410 21/05/12,10:46:45,05,09,1, 11.9,1,1, 8.365, 10526.610, 215.168, 52666.393 21/05/12,10:46:45,06,09,1, 11.9,1,1, 8.365, 10526.606, 215.189, 52666.367 21/05/12,10:46:45,07,09,1, 11.9,1,1, 8.365, 10526.608, 215.158, 52666.355 21/05/12,10:46:45,08,09,1, 11.9,1,1, 8.365, 10526.641, 215.195, 52666.395 21/05/12,10:46:45,09,09,1, 11.9,1,1, 8.365, 10526.674, 215.176, 52666.387 21/05/12,10:46:45,10,09,1, 11.9,1,1, 8.365, 10526.675, 215.151, 52666.351 21/05/12,10:46:45,11,09,1, 11.9,1,1, 8.365, 10526.670, 215.146, 52666.389 21/05/12,10:46:45,12,09,1, 11.9,1,1, 8.365, 10526.687, 215.157, 52666.314 21/05/12,10:46:45,13,09,1, 11.9,1,1, 8.365, 10526.726, 215.154, 52666.346 21/05/12,10:46:45,14,09,1, 11.9,1,1, 8.365, 10526.704, 215.183, 52666.357 21/05/12,10:46:45,15,09,1, 11.9,1,1, 8.365, 10526.747, 215.151, 52666.377 21/05/12,10:46:45,16,09,1, 11.9,1,1, 8.365, 10526.761, 215.129, 52666.349 21/05/12,10:46:45,17,09,1, 11.9,1,1, 8.365, 10526.757, 215.156, 52666.381 21/05/12,10:46:45,18,09,1, 11.9,1,1, 8.365, 10526.764, 215.158, 52666.336 21/05/12,10:46:45,19,09,1, 11.9,1,1, 8.365, 10526.781, 215.145, 52666.353 21/05/12,10:46:46,00,09,1, 11.9,1,1, 8.371, 10526.776, 215.145, 52666.353 21/05/12,10:46:46,01,09,1, 11.9,1,1, 8.371, 10526.795, 215.171, 52666.353 21/05/12,10:46:46,02,09,1, 11.9,1,1, 8.371, 10526.790, 215.132, 52666.294 21/05/12,10:46:46,03,09,1, 11.9,1,1, 8.371, 10526.790, 215.143, 52666.337 21/05/12,10:46:46,04,09,1, 11.9,1,1, 8.371, 10526.791, 215.133, 52666.328 21/05/12,10:46:46,05,09,1, 11.9,1,1, 8.371, 10526.797, 215.153, 52666.331 21/05/12,10:46:46,06,09,1, 11.9,1,1, 8.371, 10526.793, 215.183, 52666.353 21/05/12,10:46:46,07,09,1, 11.9,1,1, 8.371, 10526.799, 215.167, 52666.300 21/05/12,10:46:46,08,09,1, 11.9,1,1, 8.371, 10526.790, 215.184, 52666.272 21/05/12,10:46:46,09,09,1, 11.9,1,1, 8.371, 10526.784, 215.184, 52666.307 21/05/12,10:46:46,10,09,1, 11.9,1,1, 8.371, 10526.798, 215.180, 52666.255 21/05/12,10:46:46,11,09,1, 11.9,1,1, 8.371, 10526.796, 215.197, 52666.357 21/05/12,10:46:46,12,09,1, 11.9,1,1, 8.371, 10526.769, 215.187, 52666.326 21/05/12,10:46:46,13,09,1, 11.9,1,1, 8.371, 10526.800, 215.171, 52666.237 21/05/12,10:46:46,14,09,1, 11.9,1,1, 8.371, 10526.778, 215.177, 52666.278 21/05/12,10:46:46,15,09,1, 11.9,1,1, 8.371, 10526.775, 215.176, 52666.263 21/05/12,10:46:46,16,09,1, 11.9,1,1, 8.371, 10526.766, 215.199, 52666.300 21/05/12,10:46:46,17,09,1, 11.9,1,1, 8.371, 10526.766, 215.188, 52666.264 21/05/12,10:46:46,18,09,1, 11.9,1,1, 8.371, 10526.765, 215.195, 52666.292 21/05/12,10:46:46,19,09,1, 11.9,1,1, 8.371, 10526.733, 215.190, 52666.288 21/05/12,10:46:47,00,09,1, 11.9,1,1, 8.366, 10526.726, 215.190, 52666.288 21/05/12,10:46:47,01,09,1, 11.9,1,1, 8.366, 10526.762, 215.190, 52666.287 21/05/12,10:46:47,02,09,1, 11.9,1,1, 8.366, 10526.721, 215.160, 52666.274 21/05/12,10:46:47,03,09,1, 11.9,1,1, 8.366, 10526.750, 215.157, 52666.267 21/05/12,10:46:47,04,09,1, 11.9,1,1, 8.366, 10526.741, 215.165, 52666.268 21/05/12,10:46:47,05,09,1, 11.9,1,1, 8.366, 10526.731, 215.159, 52666.243 21/05/12,10:46:47,06,09,1, 11.9,1,1, 8.366, 10526.722, 215.179, 52666.248 21/05/12,10:46:47,07,09,1, 11.9,1,1, 8.366, 10526.732, 215.143, 52666.259 21/05/12,10:46:47,08,09,1, 11.9,1,1, 8.366, 10526.747, 215.163, 52666.278 21/05/12,10:46:47,09,09,1, 11.9,1,1, 8.366, 10526.738, 215.117, 52666.272 21/05/12,10:46:47,10,09,1, 11.9,1,1, 8.366, 10526.745, 215.119, 52666.196 21/05/12,10:46:47,11,09,1, 11.9,1,1, 8.366, 10526.730, 215.115, 52666.244 21/05/12,10:46:47,12,09,1, 11.9,1,1, 8.366, 10526.750, 215.097, 52666.252 21/05/12,10:46:47,13,09,1, 11.9,1,1, 8.366, 10526.779, 215.088, 52666.231 21/05/12,10:46:47,14,09,1, 11.9,1,1, 8.366, 10526.758, 215.071, 52666.221 21/05/12,10:46:47,15,09,1, 11.9,1,1, 8.366, 10526.773, 215.069, 52666.201 21/05/12,10:46:47,16,09,1, 11.9,1,1, 8.366, 10526.792, 215.064, 52666.217 21/05/12,10:46:47,17,09,1, 11.9,1,1, 8.366, 10526.803, 215.058, 52666.213 21/05/12,10:46:47,18,09,1, 11.9,1,1, 8.366, 10526.823, 215.052, 52666.216 21/05/12,10:46:47,19,09,1, 11.9,1,1, 8.366, 10526.836, 215.050, 52666.202 21/05/12,10:46:48,00,09,1, 11.9,1,1, 8.367, 10526.835, 215.050, 52666.202 21/05/12,10:46:48,01,09,1, 11.9,1,1, 8.367, 10526.858, 215.036, 52666.146 21/05/12,10:46:48,02,09,1, 11.9,1,1, 8.367, 10526.888, 215.020, 52666.151 21/05/12,10:46:48,03,09,1, 11.9,1,1, 8.367, 10526.904, 215.013, 52666.159 21/05/12,10:46:48,04,09,1, 11.9,1,1, 8.367, 10526.936, 215.016, 52666.175 21/05/12,10:46:48,05,09,1, 11.9,1,1, 8.367, 10526.936, 215.025, 52666.138 21/05/12,10:46:48,06,09,1, 11.9,1,1, 8.367, 10526.984, 215.015, 52666.149 21/05/12,10:46:48,07,09,1, 11.9,1,1, 8.367, 10526.990, 215.002, 52666.137 21/05/12,10:46:48,08,09,1, 11.9,1,1, 8.367, 10527.003, 214.980, 52666.057 21/05/12,10:46:48,09,09,1, 11.9,1,1, 8.367, 10527.043, 214.992, 52666.094 21/05/12,10:46:48,10,09,1, 11.9,1,1, 8.367, 10527.065, 215.018, 52666.097 21/05/12,10:46:48,11,09,1, 11.9,1,1, 8.367, 10527.085, 214.987, 52666.057 21/05/12,10:46:48,12,09,1, 11.9,1,1, 8.367, 10527.122, 214.983, 52666.121 21/05/12,10:46:48,13,09,1, 11.9,1,1, 8.367, 10527.107, 214.988, 52666.057 21/05/12,10:46:48,14,09,1, 11.9,1,1, 8.367, 10527.155, 214.999, 52666.068 21/05/12,10:46:48,15,09,1, 11.9,1,1, 8.367, 10527.140, 215.000, 52666.070 21/05/12,10:46:48,16,09,1, 11.9,1,1, 8.367, 10527.157, 214.990, 52666.074 21/05/12,10:46:48,17,09,1, 11.9,1,1, 8.367, 10527.175, 214.984, 52666.058 21/05/12,10:46:48,18,09,1, 11.9,1,1, 8.367, 10527.187, 214.985, 52666.060 21/05/12,10:46:48,19,09,1, 11.9,1,1, 8.367, 10527.186, 215.033, 52666.052 21/05/12,10:46:49,00,09,1, 11.9,1,1, 8.370, 10527.185, 215.033, 52666.052 21/05/12,10:46:49,01,09,1, 11.9,1,1, 8.370, 10527.225, 215.014, 52666.046 21/05/12,10:46:49,02,09,1, 11.9,1,1, 8.370, 10527.205, 215.051, 52666.066 21/05/12,10:46:49,03,09,1, 11.9,1,1, 8.370, 10527.238, 215.048, 52666.057 21/05/12,10:46:49,04,09,1, 11.9,1,1, 8.370, 10527.238, 215.046, 52666.054 21/05/12,10:46:49,05,09,1, 11.9,1,1, 8.370, 10527.216, 215.043, 52666.054 21/05/12,10:46:49,06,09,1, 11.9,1,1, 8.370, 10527.237, 215.016, 52666.041 21/05/12,10:46:49,07,09,1, 11.9,1,1, 8.370, 10527.211, 215.041, 52666.028 21/05/12,10:46:49,08,09,1, 11.9,1,1, 8.370, 10527.218, 215.069, 52666.051 21/05/12,10:46:49,09,09,1, 11.9,1,1, 8.370, 10527.243, 215.038, 52666.047 21/05/12,10:46:49,10,09,1, 11.9,1,1, 8.370, 10527.199, 215.066, 52665.999 21/05/12,10:46:49,11,09,1, 11.9,1,1, 8.370, 10527.217, 215.082, 52666.038 21/05/12,10:46:49,12,09,1, 11.9,1,1, 8.370, 10527.188, 215.082, 52666.035 21/05/12,10:46:49,13,09,1, 11.9,1,1, 8.370, 10527.187, 215.049, 52666.063 21/05/12,10:46:49,14,09,1, 11.9,1,1, 8.370, 10527.175, 215.062, 52666.056 21/05/12,10:46:49,15,09,1, 11.9,1,1, 8.370, 10527.178, 215.039, 52666.010 21/05/12,10:46:49,16,09,1, 11.9,1,1, 8.370, 10527.177, 215.056, 52666.010 21/05/12,10:46:49,17,09,1, 11.9,1,1, 8.370, 10527.150, 215.044, 52665.987 21/05/12,10:46:49,18,09,1, 11.9,1,1, 8.370, 10527.138, 215.047, 52666.041 21/05/12,10:46:49,19,09,1, 11.9,1,1, 8.370, 10527.130, 215.050, 52666.027 21/05/12,10:46:50,00,09,1, 11.8,1,1, 8.367, 10527.127, 215.050, 52666.027 21/05/12,10:46:50,01,09,1, 11.8,1,1, 8.367, 10527.110, 215.022, 52665.994 21/05/12,10:46:50,02,09,1, 11.8,1,1, 8.367, 10527.112, 215.039, 52666.008 21/05/12,10:46:50,03,09,1, 11.8,1,1, 8.367, 10527.108, 215.022, 52666.003 21/05/12,10:46:50,04,09,1, 11.8,1,1, 8.367, 10527.097, 215.004, 52665.997 21/05/12,10:46:50,05,09,1, 11.8,1,1, 8.367, 10527.095, 215.034, 52665.986 21/05/12,10:46:50,06,09,1, 11.8,1,1, 8.367, 10527.076, 214.997, 52665.973 21/05/12,10:46:50,07,09,1, 11.8,1,1, 8.367, 10527.107, 215.003, 52665.987 21/05/12,10:46:50,08,09,1, 11.8,1,1, 8.367, 10527.099, 214.979, 52665.985 21/05/12,10:46:50,09,09,1, 11.8,1,1, 8.367, 10527.094, 214.968, 52665.984 21/05/12,10:46:50,10,09,1, 11.8,1,1, 8.367, 10527.119, 214.941, 52665.974 21/05/12,10:46:50,11,09,1, 11.8,1,1, 8.367, 10527.106, 214.945, 52665.978 21/05/12,10:46:50,12,09,1, 11.8,1,1, 8.367, 10527.118, 214.929, 52665.957 21/05/12,10:46:50,13,09,1, 11.8,1,1, 8.367, 10527.134, 214.922, 52665.934 21/05/12,10:46:50,14,09,1, 11.8,1,1, 8.367, 10527.143, 214.918, 52665.944 21/05/12,10:46:50,15,09,1, 11.8,1,1, 8.367, 10527.145, 214.932, 52665.930 21/05/12,10:46:50,16,09,1, 11.8,1,1, 8.367, 10527.131, 214.887, 52665.906 21/05/12,10:46:50,17,09,1, 11.8,1,1, 8.367, 10527.175, 214.857, 52665.912 21/05/12,10:46:50,18,09,1, 11.8,1,1, 8.367, 10527.172, 214.872, 52665.883 21/05/12,10:46:50,19,09,1, 11.8,1,1, 8.367, 10527.193, 214.842, 52665.894 21/05/12,10:46:51,00,09,1, 11.9,1,1, 8.373, 10527.185, 214.842, 52665.894 21/05/12,10:46:51,01,09,1, 11.9,1,1, 8.373, 10527.222, 214.832, 52665.879 21/05/12,10:46:51,02,09,1, 11.9,1,1, 8.373, 10527.239, 214.818, 52665.894 21/05/12,10:46:51,03,09,1, 11.9,1,1, 8.373, 10527.244, 214.814, 52665.863 21/05/12,10:46:51,04,09,1, 11.9,1,1, 8.373, 10527.274, 214.805, 52665.854 21/05/12,10:46:51,05,09,1, 11.9,1,1, 8.373, 10527.293, 214.777, 52665.829 21/05/12,10:46:51,06,09,1, 11.9,1,1, 8.373, 10527.332, 214.789, 52665.832 21/05/12,10:46:51,07,09,1, 11.9,1,1, 8.373, 10527.315, 214.768, 52665.779 21/05/12,10:46:51,08,09,1, 11.9,1,1, 8.373, 10527.354, 214.762, 52665.828 21/05/12,10:46:51,09,09,1, 11.9,1,1, 8.373, 10527.395, 214.770, 52665.937 21/05/12,10:46:51,10,09,1, 11.9,1,1, 8.373, 10527.392, 214.783, 52665.753 21/05/12,10:46:51,11,09,1, 11.9,1,1, 8.373, 10527.403, 214.751, 52665.754 21/05/12,10:46:51,12,09,1, 11.9,1,1, 8.373, 10527.446, 214.742, 52665.755 21/05/12,10:46:51,13,09,1, 11.9,1,1, 8.373, 10527.447, 214.750, 52665.744 21/05/12,10:46:51,14,09,1, 11.9,1,1, 8.373, 10527.447, 214.766, 52665.766 21/05/12,10:46:51,15,09,1, 11.9,1,1, 8.373, 10527.451, 214.756, 52665.738 21/05/12,10:46:51,16,09,1, 11.9,1,1, 8.373, 10527.453, 214.753, 52665.750 21/05/12,10:46:51,17,09,1, 11.9,1,1, 8.373, 10527.467, 214.771, 52665.719 21/05/12,10:46:51,18,09,1, 11.9,1,1, 8.373, 10527.481, 214.766, 52665.719 21/05/12,10:46:51,19,09,1, 11.9,1,1, 8.373, 10527.481, 214.786, 52665.730 21/05/12,10:46:52,00,09,1, 11.9,1,1, 8.371, 10527.477, 214.786, 52665.730 21/05/12,10:46:52,01,09,1, 11.9,1,1, 8.371, 10527.469, 214.767, 52665.744 21/05/12,10:46:52,02,09,1, 11.9,1,1, 8.371, 10527.480, 214.787, 52665.704 21/05/12,10:46:52,03,09,1, 11.9,1,1, 8.371, 10527.475, 214.798, 52665.711 21/05/12,10:46:52,04,09,1, 11.9,1,1, 8.371, 10527.466, 214.803, 52665.705 21/05/12,10:46:52,05,09,1, 11.9,1,1, 8.371, 10527.465, 214.794, 52665.713 21/05/12,10:46:52,06,09,1, 11.9,1,1, 8.371, 10527.457, 214.838, 52665.736 21/05/12,10:46:52,07,09,1, 11.9,1,1, 8.371, 10527.441, 214.831, 52665.671 21/05/12,10:46:52,08,09,1, 11.9,1,1, 8.371, 10527.425, 214.823, 52665.694 21/05/12,10:46:52,09,09,1, 11.9,1,1, 8.371, 10527.420, 214.851, 52665.729 21/05/12,10:46:52,10,09,1, 11.9,1,1, 8.371, 10527.405, 214.850, 52665.736 21/05/12,10:46:52,11,09,1, 11.9,1,1, 8.371, 10527.390, 214.843, 52665.698 21/05/12,10:46:52,12,09,1, 11.9,1,1, 8.371, 10527.362, 214.825, 52665.714 21/05/12,10:46:52,13,09,1, 11.9,1,1, 8.371, 10527.362, 214.850, 52665.707 21/05/12,10:46:52,14,09,1, 11.9,1,1, 8.371, 10527.378, 214.830, 52665.721 21/05/12,10:46:52,15,09,1, 11.9,1,1, 8.371, 10527.336, 214.838, 52665.694 21/05/12,10:46:52,16,09,1, 11.9,1,1, 8.371, 10527.332, 214.844, 52665.710 21/05/12,10:46:52,17,09,1, 11.9,1,1, 8.371, 10527.337, 214.848, 52665.730 21/05/12,10:46:52,18,09,1, 11.9,1,1, 8.371, 10527.319, 214.811, 52665.704 21/05/12,10:46:52,19,09,1, 11.9,1,1, 8.371, 10527.300, 214.817, 52665.734 21/05/12,10:46:53,00,09,1, 11.8,1,1, 8.369, 10527.294, 214.817, 52665.734 21/05/12,10:46:53,01,09,1, 11.8,1,1, 8.369, 10527.270, 214.818, 52665.711 21/05/12,10:46:53,02,09,1, 11.8,1,1, 8.369, 10527.247, 214.823, 52665.719 21/05/12,10:46:53,03,09,1, 11.8,1,1, 8.369, 10527.256, 214.804, 52665.713 21/05/12,10:46:53,04,09,1, 11.8,1,1, 8.369, 10527.234, 214.798, 52665.710 21/05/12,10:46:53,05,09,1, 11.8,1,1, 8.369, 10527.232, 214.787, 52665.678 21/05/12,10:46:53,06,09,1, 11.8,1,1, 8.369, 10527.255, 214.759, 52665.728 21/05/12,10:46:53,07,09,1, 11.8,1,1, 8.369, 10527.237, 214.742, 52665.673 21/05/12,10:46:53,08,09,1, 11.8,1,1, 8.369, 10527.243, 214.727, 52665.673 21/05/12,10:46:53,09,09,1, 11.8,1,1, 8.369, 10527.255, 214.736, 52665.668 21/05/12,10:46:53,10,09,1, 11.8,1,1, 8.369, 10527.244, 214.708, 52665.644 21/05/12,10:46:53,11,09,1, 11.8,1,1, 8.369, 10527.247, 214.692, 52665.662 21/05/12,10:46:53,12,09,1, 11.8,1,1, 8.369, 10527.270, 214.675, 52665.651 21/05/12,10:46:53,13,09,1, 11.8,1,1, 8.369, 10527.280, 214.661, 52665.600 21/05/12,10:46:53,14,09,1, 11.8,1,1, 8.369, 10527.301, 214.615, 52665.651 21/05/12,10:46:53,15,09,1, 11.8,1,1, 8.369, 10527.292, 214.628, 52665.605 21/05/12,10:46:53,16,09,1, 11.8,1,1, 8.369, 10527.311, 214.593, 52665.625 21/05/12,10:46:53,17,09,1, 11.8,1,1, 8.369, 10527.325, 214.595, 52665.608 21/05/12,10:46:53,18,09,1, 11.8,1,1, 8.369, 10527.339, 214.584, 52665.619 21/05/12,10:46:53,19,09,1, 11.8,1,1, 8.369, 10527.367, 214.550, 52665.589 21/05/12,10:46:54,00,09,1, 11.9,1,1, 8.370, 10527.360, 214.550, 52665.589 21/05/12,10:46:54,01,09,1, 11.9,1,1, 8.370, 10527.379, 214.516, 52665.579 21/05/12,10:46:54,02,09,1, 11.9,1,1, 8.370, 10527.416, 214.497, 52665.404 21/05/12,10:46:54,03,09,1, 11.9,1,1, 8.370, 10527.392, 214.512, 52665.596 21/05/12,10:46:54,04,09,1, 11.9,1,1, 8.370, 10527.422, 214.494, 52665.564 21/05/12,10:46:54,05,09,1, 11.9,1,1, 8.370, 10527.433, 214.476, 52665.509 21/05/12,10:46:54,06,09,1, 11.9,1,1, 8.370, 10527.464, 214.488, 52665.541 21/05/12,10:46:54,07,09,1, 11.9,1,1, 8.370, 10527.470, 214.484, 52665.498 21/05/12,10:46:54,08,09,1, 11.9,1,1, 8.370, 10527.500, 214.469, 52665.481 21/05/12,10:46:54,09,09,1, 11.9,1,1, 8.370, 10527.491, 214.483, 52665.468 21/05/12,10:46:54,10,09,1, 11.9,1,1, 8.370, 10527.507, 214.467, 52665.528 21/05/12,10:46:54,11,09,1, 11.9,1,1, 8.370, 10527.510, 214.457, 52665.454 21/05/12,10:46:54,12,09,1, 11.9,1,1, 8.370, 10527.522, 214.447, 52665.434 21/05/12,10:46:54,13,09,1, 11.9,1,1, 8.370, 10527.519, 214.451, 52665.419 21/05/12,10:46:54,14,09,1, 11.9,1,1, 8.370, 10527.548, 214.464, 52665.382 21/05/12,10:46:54,15,09,1, 11.9,1,1, 8.370, 10527.535, 214.472, 52665.419 21/05/12,10:46:54,16,09,1, 11.9,1,1, 8.370, 10527.540, 214.469, 52665.420 21/05/12,10:46:54,17,09,1, 11.9,1,1, 8.370, 10527.532, 214.481, 52665.395 21/05/12,10:46:54,18,09,1, 11.9,1,1, 8.370, 10527.530, 214.468, 52665.412 21/05/12,10:46:54,19,09,1, 11.9,1,1, 8.370, 10527.512, 214.474, 52665.416 21/05/12,10:46:55,00,09,1, 11.9,1,1, 8.372, 10527.511, 214.474, 52665.416 21/05/12,10:46:55,01,09,1, 11.9,1,1, 8.372, 10527.546, 214.491, 52665.413 21/05/12,10:46:55,02,09,1, 11.9,1,1, 8.372, 10527.498, 214.494, 52665.396 21/05/12,10:46:55,03,09,1, 11.9,1,1, 8.372, 10527.496, 214.500, 52665.406 21/05/12,10:46:55,04,09,1, 11.9,1,1, 8.372, 10527.511, 214.518, 52665.423 21/05/12,10:46:55,05,09,1, 11.9,1,1, 8.372, 10527.464, 214.543, 52665.420 21/05/12,10:46:55,06,09,1, 11.9,1,1, 8.372, 10527.464, 214.535, 52665.396 21/05/12,10:46:55,07,09,1, 11.9,1,1, 8.372, 10527.465, 214.548, 52665.415 21/05/12,10:46:55,08,09,1, 11.9,1,1, 8.372, 10527.420, 214.548, 52665.421 21/05/12,10:46:55,09,09,1, 11.9,1,1, 8.372, 10527.408, 214.553, 52665.410 21/05/12,10:46:55,10,09,1, 11.9,1,1, 8.372, 10527.383, 214.547, 52665.374 21/05/12,10:46:55,11,09,1, 11.9,1,1, 8.372, 10527.365, 214.555, 52665.408 21/05/12,10:46:55,12,09,1, 11.9,1,1, 8.372, 10527.365, 214.582, 52665.419 21/05/12,10:46:55,13,09,1, 11.9,1,1, 8.372, 10527.358, 214.547, 52665.420 21/05/12,10:46:55,14,09,1, 11.9,1,1, 8.372, 10527.350, 214.560, 52665.421 21/05/12,10:46:55,15,09,1, 11.9,1,1, 8.372, 10527.330, 214.553, 52665.395 21/05/12,10:46:55,16,09,1, 11.9,1,1, 8.372, 10527.328, 214.577, 52665.393 21/05/12,10:46:55,17,09,1, 11.9,1,1, 8.372, 10527.297, 214.568, 52665.395 21/05/12,10:46:55,18,09,1, 11.9,1,1, 8.372, 10527.284, 214.556, 52665.372 21/05/12,10:46:55,19,09,1, 11.9,1,1, 8.372, 10527.276, 214.582, 52665.426 21/05/12,10:46:56,00,09,1, 11.9,1,1, 8.366, 10527.269, 214.582, 52665.426 21/05/12,10:46:56,01,09,1, 11.9,1,1, 8.366, 10527.239, 214.558, 52665.397 21/05/12,10:46:56,02,09,1, 11.9,1,1, 8.366, 10527.228, 214.566, 52665.429 21/05/12,10:46:56,03,09,1, 11.9,1,1, 8.366, 10527.251, 214.535, 52665.369 21/05/12,10:46:56,04,09,1, 11.9,1,1, 8.366, 10527.241, 214.524, 52665.377 21/05/12,10:46:56,05,09,1, 11.9,1,1, 8.366, 10527.241, 214.507, 52665.361 21/05/12,10:46:56,06,09,1, 11.9,1,1, 8.366, 10527.259, 214.476, 52665.369 21/05/12,10:46:56,07,09,1, 11.9,1,1, 8.366, 10527.239, 214.484, 52665.357 21/05/12,10:46:56,08,09,1, 11.9,1,1, 8.366, 10527.266, 214.472, 52665.345 21/05/12,10:46:56,09,09,1, 11.9,1,1, 8.366, 10527.271, 214.442, 52665.332 21/05/12,10:46:56,10,09,1, 11.9,1,1, 8.366, 10527.296, 214.423, 52665.309 21/05/12,10:46:56,11,09,1, 11.9,1,1, 8.366, 10527.302, 214.407, 52665.324 21/05/12,10:46:56,12,09,1, 11.9,1,1, 8.366, 10527.298, 214.392, 52665.331 21/05/12,10:46:56,13,09,1, 11.9,1,1, 8.366, 10527.304, 214.364, 52665.284 21/05/12,10:46:56,14,09,1, 11.9,1,1, 8.366, 10527.315, 214.372, 52665.286 21/05/12,10:46:56,15,09,1, 11.9,1,1, 8.366, 10527.350, 214.340, 52665.262 21/05/12,10:46:56,16,09,1, 11.9,1,1, 8.366, 10527.350, 214.315, 52665.267 21/05/12,10:46:56,17,09,1, 11.9,1,1, 8.366, 10527.365, 214.310, 52665.237 21/05/12,10:46:56,18,09,1, 11.9,1,1, 8.366, 10527.420, 214.303, 52665.234 21/05/12,10:46:56,19,09,1, 11.9,1,1, 8.366, 10527.406, 214.264, 52665.242 21/05/12,10:46:57,00,09,1, 11.9,1,1, 8.373, 10527.402, 214.264, 52665.242 21/05/12,10:46:57,01,09,1, 11.9,1,1, 8.373, 10527.464, 214.257, 52665.203 21/05/12,10:46:57,02,09,1, 11.9,1,1, 8.373, 10527.471, 214.234, 52665.188 21/05/12,10:46:57,03,09,1, 11.9,1,1, 8.373, 10527.506, 214.237, 52665.203 21/05/12,10:46:57,04,09,1, 11.9,1,1, 8.373, 10527.517, 214.210, 52665.154 21/05/12,10:46:57,05,09,1, 11.9,1,1, 8.373, 10527.520, 214.220, 52665.156 21/05/12,10:46:57,06,09,1, 11.9,1,1, 8.373, 10527.563, 214.192, 52665.121 21/05/12,10:46:57,07,09,1, 11.9,1,1, 8.373, 10527.586, 214.194, 52665.113 21/05/12,10:46:57,08,09,1, 11.9,1,1, 8.373, 10527.577, 214.209, 52665.126 21/05/12,10:46:57,09,09,1, 11.9,1,1, 8.373, 10527.591, 214.204, 52665.057 21/05/12,10:46:57,10,09,1, 11.9,1,1, 8.373, 10527.600, 214.189, 52665.065 21/05/12,10:46:57,11,09,1, 11.9,1,1, 8.373, 10527.597, 214.203, 52665.105 21/05/12,10:46:57,12,09,1, 11.9,1,1, 8.373, 10527.611, 214.219, 52665.059 21/05/12,10:46:57,13,09,1, 11.9,1,1, 8.373, 10527.609, 214.188, 52665.105 21/05/12,10:46:57,14,09,1, 11.9,1,1, 8.373, 10527.622, 214.223, 52665.091 21/05/12,10:46:57,15,09,1, 11.9,1,1, 8.373, 10527.599, 214.241, 52665.119 21/05/12,10:46:57,16,09,1, 11.9,1,1, 8.373, 10527.603, 214.239, 52665.116 21/05/12,10:46:57,17,09,1, 11.9,1,1, 8.373, 10527.595, 214.241, 52665.095 21/05/12,10:46:57,18,09,1, 11.9,1,1, 8.373, 10527.576, 214.258, 52665.096 21/05/12,10:46:57,19,09,1, 11.9,1,1, 8.373, 10527.568, 214.279, 52665.105 21/05/12,10:46:58,00,09,1, 11.9,1,1, 8.371, 10527.561, 214.279, 52665.105 21/05/12,10:46:58,01,09,1, 11.9,1,1, 8.371, 10527.535, 214.287, 52665.058 21/05/12,10:46:58,02,09,1, 11.9,1,1, 8.371, 10527.533, 214.297, 52665.127 21/05/12,10:46:58,03,09,1, 11.9,1,1, 8.371, 10527.524, 214.309, 52665.081 21/05/12,10:46:58,04,09,1, 11.9,1,1, 8.371, 10527.489, 214.302, 52665.066 21/05/12,10:46:58,05,09,1, 11.9,1,1, 8.371, 10527.483, 214.328, 52665.066 21/05/12,10:46:58,06,09,1, 11.9,1,1, 8.371, 10527.462, 214.327, 52665.102 21/05/12,10:46:58,07,09,1, 11.9,1,1, 8.371, 10527.441, 214.335, 52665.084 21/05/12,10:46:58,08,09,1, 11.9,1,1, 8.371, 10527.424, 214.371, 52665.062 21/05/12,10:46:58,09,09,1, 11.9,1,1, 8.371, 10527.418, 214.360, 52665.122 21/05/12,10:46:58,10,09,1, 11.9,1,1, 8.371, 10527.393, 214.362, 52665.118 21/05/12,10:46:58,11,09,1, 11.9,1,1, 8.371, 10527.375, 214.365, 52665.092 21/05/12,10:46:58,12,09,1, 11.9,1,1, 8.371, 10527.373, 214.366, 52665.077 21/05/12,10:46:58,13,09,1, 11.9,1,1, 8.371, 10527.349, 214.371, 52665.106 21/05/12,10:46:58,14,09,1, 11.9,1,1, 8.371, 10527.332, 214.402, 52665.107 21/05/12,10:46:58,15,09,1, 11.9,1,1, 8.371, 10527.330, 214.393, 52665.093 21/05/12,10:46:58,16,09,1, 11.9,1,1, 8.371, 10527.315, 214.381, 52665.103 21/05/12,10:46:58,17,09,1, 11.9,1,1, 8.371, 10527.290, 214.402, 52665.129 21/05/12,10:46:58,18,09,1, 11.9,1,1, 8.371, 10527.285, 214.384, 52665.133 21/05/12,10:46:58,19,09,1, 11.9,1,1, 8.371, 10527.257, 214.366, 52665.073 21/05/12,10:46:59,00,09,1, 11.8,1,1, 8.371, 10527.252, 214.366, 52665.073 21/05/12,10:46:59,01,09,1, 11.8,1,1, 8.371, 10527.281, 214.373, 52665.085 21/05/12,10:46:59,02,09,1, 11.8,1,1, 8.371, 10527.265, 214.359, 52665.128 21/05/12,10:46:59,03,09,1, 11.8,1,1, 8.371, 10527.280, 214.327, 52665.065 21/05/12,10:46:59,04,09,1, 11.8,1,1, 8.371, 10527.280, 214.294, 52665.114 21/05/12,10:46:59,05,09,1, 11.8,1,1, 8.371, 10527.265, 214.300, 52665.075 21/05/12,10:46:59,06,09,1, 11.8,1,1, 8.371, 10527.284, 214.284, 52665.067 21/05/12,10:46:59,07,09,1, 11.8,1,1, 8.371, 10527.314, 214.265, 52665.052 21/05/12,10:46:59,08,09,1, 11.8,1,1, 8.371, 10527.316, 214.231, 52665.023 21/05/12,10:46:59,09,09,1, 11.8,1,1, 8.371, 10527.311, 214.221, 52664.989 21/05/12,10:46:59,10,09,1, 11.8,1,1, 8.371, 10527.349, 214.212, 52665.015 21/05/12,10:46:59,11,09,1, 11.8,1,1, 8.371, 10527.348, 214.182, 52664.991 21/05/12,10:46:59,12,09,1, 11.8,1,1, 8.371, 10527.385, 214.177, 52664.976 21/05/12,10:46:59,13,09,1, 11.8,1,1, 8.371, 10527.414, 214.163, 52664.985 21/05/12,10:46:59,14,09,1, 11.8,1,1, 8.371, 10527.402, 214.130, 52665.000 21/05/12,10:46:59,15,09,1, 11.8,1,1, 8.371, 10527.433, 214.103, 52664.964 21/05/12,10:46:59,16,09,1, 11.8,1,1, 8.371, 10527.473, 214.104, 52664.965 21/05/12,10:46:59,17,09,1, 11.8,1,1, 8.371, 10527.470, 214.095, 52664.939 21/05/12,10:46:59,18,09,1, 11.8,1,1, 8.371, 10527.504, 214.088, 52664.948 21/05/12,10:46:59,19,09,1, 11.8,1,1, 8.371, 10527.526, 214.063, 52664.909 21/05/12,10:47:00,00,09,1, 11.8,1,1, 8.371, 10527.519, 214.063, 52664.909 21/05/12,10:47:00,01,09,1, 11.8,1,1, 8.371, 10527.584, 214.040, 52664.917 21/05/12,10:47:00,02,09,1, 11.8,1,1, 8.371, 10527.584, 214.008, 52664.917 21/05/12,10:47:00,03,09,1, 11.8,1,1, 8.371, 10527.605, 213.983, 52664.873 21/05/12,10:47:00,04,09,1, 11.8,1,1, 8.371, 10527.619, 214.010, 52664.872 21/05/12,10:47:00,05,09,1, 11.8,1,1, 8.371, 10527.654, 213.982, 52664.829 21/05/12,10:47:00,06,09,1, 11.8,1,1, 8.371, 10527.667, 213.965, 52664.804 21/05/12,10:47:00,07,09,1, 11.8,1,1, 8.371, 10527.692, 213.964, 52664.806 21/05/12,10:47:00,08,09,1, 11.8,1,1, 8.371, 10527.688, 213.984, 52664.794 21/05/12,10:47:00,09,09,1, 11.8,1,1, 8.371, 10527.691, 213.994, 52664.801 21/05/12,10:47:00,10,09,1, 11.8,1,1, 8.371, 10527.678, 213.980, 52664.765 21/05/12,10:47:00,11,09,1, 11.8,1,1, 8.371, 10527.693, 213.989, 52664.806 21/05/12,10:47:00,12,09,1, 11.8,1,1, 8.371, 10527.709, 213.977, 52664.780 21/05/12,10:47:00,13,09,1, 11.8,1,1, 8.371, 10527.704, 214.008, 52664.789 21/05/12,10:47:00,14,09,1, 11.8,1,1, 8.371, 10527.707, 213.982, 52664.800 21/05/12,10:47:00,15,09,1, 11.8,1,1, 8.371, 10527.722, 213.994, 52664.652 21/05/12,10:47:00,16,09,1, 11.8,1,1, 8.371, 10527.721, 214.028, 52664.843 21/05/12,10:47:00,17,09,1, 11.8,1,1, 8.371, 10527.724, 214.007, 52664.888 21/05/12,10:47:00,18,09,1, 11.8,1,1, 8.371, 10527.671, 214.006, 52664.638 21/05/12,10:47:00,19,09,1, 11.8,1,1, 8.371, 10527.682, 214.046, 52664.831 21/05/12,10:47:01,00,09,1, 11.9,1,1, 8.369, 10527.678, 214.046, 52664.831 21/05/12,10:47:01,01,09,1, 11.9,1,1, 8.369, 10527.642, 214.041, 52664.794 21/05/12,10:47:01,02,09,1, 11.9,1,1, 8.369, 10527.588, 214.058, 52664.772 21/05/12,10:47:01,03,09,1, 11.9,1,1, 8.369, 10527.590, 214.079, 52664.774 21/05/12,10:47:01,04,09,1, 11.9,1,1, 8.369, 10527.550, 214.083, 52664.769 21/05/12,10:47:01,05,09,1, 11.9,1,1, 8.369, 10527.536, 214.095, 52664.801 21/05/12,10:47:01,06,09,1, 11.9,1,1, 8.369, 10527.548, 214.090, 52664.795 21/05/12,10:47:01,07,09,1, 11.9,1,1, 8.369, 10527.517, 214.094, 52664.813 21/05/12,10:47:01,08,09,1, 11.9,1,1, 8.369, 10527.483, 214.142, 52664.825 21/05/12,10:47:01,09,09,1, 11.9,1,1, 8.369, 10527.495, 214.130, 52664.824 21/05/12,10:47:01,10,09,1, 11.9,1,1, 8.369, 10527.471, 214.127, 52664.809 21/05/12,10:47:01,11,09,1, 11.9,1,1, 8.369, 10527.457, 214.148, 52664.845 21/05/12,10:47:01,12,09,1, 11.9,1,1, 8.369, 10527.452, 214.155, 52664.843 21/05/12,10:47:01,13,09,1, 11.9,1,1, 8.369, 10527.443, 214.144, 52664.821 21/05/12,10:47:01,14,09,1, 11.9,1,1, 8.369, 10527.414, 214.120, 52664.847 21/05/12,10:47:01,15,09,1, 11.9,1,1, 8.369, 10527.414, 214.122, 52664.848 21/05/12,10:47:01,16,09,1, 11.9,1,1, 8.369, 10527.407, 214.113, 52664.861 21/05/12,10:47:01,17,09,1, 11.9,1,1, 8.369, 10527.398, 214.108, 52664.819 21/05/12,10:47:01,18,09,1, 11.9,1,1, 8.369, 10527.423, 214.117, 52665.089 21/05/12,10:47:01,19,09,1, 11.9,1,1, 8.369, 10527.425, 214.095, 52664.736 21/05/12,10:47:02,00,09,1, 11.8,1,1, 8.370, 10527.419, 214.095, 52664.736 21/05/12,10:47:02,01,09,1, 11.8,1,1, 8.370, 10527.390, 214.069, 52664.794 21/05/12,10:47:02,02,09,1, 11.8,1,1, 8.370, 10527.390, 214.071, 52664.792 21/05/12,10:47:02,03,09,1, 11.8,1,1, 8.370, 10527.416, 214.041, 52664.799 21/05/12,10:47:02,04,09,1, 11.8,1,1, 8.370, 10527.436, 214.053, 52664.792 21/05/12,10:47:02,05,09,1, 11.8,1,1, 8.370, 10527.432, 214.012, 52664.808 21/05/12,10:47:02,06,09,1, 11.8,1,1, 8.370, 10527.432, 213.971, 52664.808 21/05/12,10:47:02,07,09,1, 11.8,1,1, 8.370, 10527.440, 213.974, 52664.798 21/05/12,10:47:02,08,09,1, 11.8,1,1, 8.370, 10527.463, 213.934, 52664.780 21/05/12,10:47:02,09,09,1, 11.8,1,1, 8.370, 10527.471, 213.898, 52664.731 21/05/12,10:47:02,10,09,1, 11.8,1,1, 8.370, 10527.494, 213.900, 52664.766 21/05/12,10:47:02,11,09,1, 11.8,1,1, 8.370, 10527.533, 213.861, 52664.748 21/05/12,10:47:02,12,09,1, 11.8,1,1, 8.370, 10527.529, 213.854, 52664.741 21/05/12,10:47:02,13,09,1, 11.8,1,1, 8.370, 10527.584, 213.849, 52664.724 21/05/12,10:47:02,14,09,1, 11.8,1,1, 8.370, 10527.578, 213.820, 52664.666 21/05/12,10:47:02,15,09,1, 11.8,1,1, 8.370, 10527.599, 213.776, 52664.696 21/05/12,10:47:02,16,09,1, 11.8,1,1, 8.370, 10527.620, 213.785, 52664.684 21/05/12,10:47:02,17,09,1, 11.8,1,1, 8.370, 10527.620, 213.759, 52664.651 21/05/12,10:47:02,18,09,1, 11.8,1,1, 8.370, 10527.637, 213.730, 52664.657 21/05/12,10:47:02,19,09,1, 11.8,1,1, 8.370, 10527.663, 213.720, 52664.636 21/05/12,10:47:03,00,09,1, 11.8,1,1, 8.368, 10527.661, 213.720, 52664.636 21/05/12,10:47:03,01,09,1, 11.8,1,1, 8.368, 10527.689, 213.700, 52664.591 21/05/12,10:47:03,02,09,1, 11.8,1,1, 8.368, 10527.685, 213.666, 52664.569 21/05/12,10:47:03,03,09,1, 11.8,1,1, 8.368, 10527.681, 213.661, 52664.566 21/05/12,10:47:03,04,09,1, 11.8,1,1, 8.368, 10527.702, 213.680, 52664.562 21/05/12,10:47:03,05,09,1, 11.8,1,1, 8.368, 10527.704, 213.664, 52664.517 21/05/12,10:47:03,06,09,1, 11.8,1,1, 8.368, 10527.684, 213.636, 52664.501 21/05/12,10:47:03,07,09,1, 11.8,1,1, 8.368, 10527.710, 213.645, 52664.485 21/05/12,10:47:03,08,09,1, 11.8,1,1, 8.368, 10527.694, 213.648, 52664.488 21/05/12,10:47:03,09,09,1, 11.8,1,1, 8.368, 10527.690, 213.652, 52664.507 21/05/12,10:47:03,10,09,1, 11.8,1,1, 8.368, 10527.688, 213.647, 52664.493 21/05/12,10:47:03,11,09,1, 11.8,1,1, 8.368, 10527.658, 213.643, 52664.476 21/05/12,10:47:03,12,09,1, 11.8,1,1, 8.368, 10527.675, 213.649, 52664.449 21/05/12,10:47:03,13,09,1, 11.8,1,1, 8.368, 10527.653, 213.667, 52664.476 21/05/12,10:47:03,14,09,1, 11.8,1,1, 8.368, 10527.632, 213.677, 52664.479 21/05/12,10:47:03,15,09,1, 11.8,1,1, 8.368, 10527.642, 213.668, 52664.466 21/05/12,10:47:03,16,09,1, 11.8,1,1, 8.368, 10527.616, 213.685, 52664.444 21/05/12,10:47:03,17,09,1, 11.8,1,1, 8.368, 10527.603, 213.709, 52664.500 21/05/12,10:47:03,18,09,1, 11.8,1,1, 8.368, 10527.603, 213.696, 52664.458 21/05/12,10:47:03,19,09,1, 11.8,1,1, 8.368, 10527.578, 213.723, 52664.451 21/05/12,10:47:04,00,09,1, 12.0,1,1, 8.372, 10527.577, 213.723, 52664.451 21/05/12,10:47:04,01,09,1, 12.0,1,1, 8.372, 10527.511, 213.726, 52664.463 21/05/12,10:47:04,02,09,1, 12.0,1,1, 8.372, 10527.486, 213.739, 52664.460 21/05/12,10:47:04,03,09,1, 12.0,1,1, 8.372, 10527.474, 213.772, 52664.438 21/05/12,10:47:04,04,09,1, 12.0,1,1, 8.372, 10527.471, 213.794, 52664.459 21/05/12,10:47:04,05,09,1, 12.0,1,1, 8.372, 10527.443, 213.786, 52664.485 21/05/12,10:47:04,06,09,1, 12.0,1,1, 8.372, 10527.421, 213.796, 52664.497 21/05/12,10:47:04,07,09,1, 12.0,1,1, 8.372, 10527.403, 213.818, 52664.502 21/05/12,10:47:04,08,09,1, 12.0,1,1, 8.372, 10527.397, 213.822, 52664.517 21/05/12,10:47:04,09,09,1, 12.0,1,1, 8.372, 10527.364, 213.821, 52664.502 21/05/12,10:47:04,10,09,1, 12.0,1,1, 8.372, 10527.340, 213.794, 52664.494 21/05/12,10:47:04,11,09,1, 12.0,1,1, 8.372, 10527.335, 213.807, 52664.552 21/05/12,10:47:04,12,09,1, 12.0,1,1, 8.372, 10527.340, 213.791, 52664.492 21/05/12,10:47:04,13,09,1, 12.0,1,1, 8.372, 10527.315, 213.808, 52664.526 21/05/12,10:47:04,14,09,1, 12.0,1,1, 8.372, 10527.317, 213.808, 52664.500 21/05/12,10:47:04,15,09,1, 12.0,1,1, 8.372, 10527.302, 213.760, 52664.515 21/05/12,10:47:04,16,09,1, 12.0,1,1, 8.372, 10527.315, 213.762, 52664.472 21/05/12,10:47:04,17,09,1, 12.0,1,1, 8.372, 10527.333, 213.754, 52664.514 21/05/12,10:47:04,18,09,1, 12.0,1,1, 8.372, 10527.351, 213.756, 52664.527 21/05/12,10:47:04,19,09,1, 12.0,1,1, 8.372, 10527.335, 213.703, 52664.503 21/05/12,10:47:05,00,09,1, 11.9,1,1, 8.372, 10527.327, 213.703, 52664.503 21/05/12,10:47:05,01,09,1, 11.9,1,1, 8.372, 10527.368, 213.652, 52664.473 21/05/12,10:47:05,02,09,1, 11.9,1,1, 8.372, 10527.360, 213.675, 52664.500 21/05/12,10:47:05,03,09,1, 11.9,1,1, 8.372, 10527.402, 213.611, 52664.444 21/05/12,10:47:05,04,09,1, 11.9,1,1, 8.372, 10527.429, 213.610, 52664.396 21/05/12,10:47:05,05,09,1, 11.9,1,1, 8.372, 10527.406, 213.587, 52664.435 21/05/12,10:47:05,06,09,1, 11.9,1,1, 8.372, 10527.406, 213.569, 52664.486 21/05/12,10:47:05,07,09,1, 11.9,1,1, 8.372, 10527.429, 213.543, 52664.422 21/05/12,10:47:05,08,09,1, 11.9,1,1, 8.372, 10527.466, 213.530, 52664.414 21/05/12,10:47:05,09,09,1, 11.9,1,1, 8.372, 10527.493, 213.501, 52664.509 21/05/12,10:47:05,10,09,1, 11.9,1,1, 8.372, 10527.542, 213.460, 52664.075 21/05/12,10:47:05,11,09,1, 11.9,1,1, 8.372, 10527.545, 213.446, 52664.137 21/05/12,10:47:05,12,09,1, 11.9,1,1, 8.372, 10527.549, 213.473, 52664.396 21/05/12,10:47:05,13,09,1, 11.9,1,1, 8.372, 10527.564, 213.400, 52664.336 21/05/12,10:47:05,14,09,1, 11.9,1,1, 8.372, 10527.575, 213.382, 52664.357 21/05/12,10:47:05,15,09,1, 11.9,1,1, 8.372, 10527.605, 213.356, 52664.274 21/05/12,10:47:05,16,09,1, 11.9,1,1, 8.372, 10527.595, 213.333, 52664.270 21/05/12,10:47:05,17,09,1, 11.9,1,1, 8.372, 10527.660, 213.315, 52664.249 21/05/12,10:47:05,18,09,1, 11.9,1,1, 8.372, 10527.667, 213.303, 52664.388 21/05/12,10:47:05,19,09,1, 11.9,1,1, 8.372, 10527.620, 213.317, 52664.214 21/05/12,10:47:06,00,09,1, 11.9,1,1, 8.374, 10527.619, 213.317, 52664.214 21/05/12,10:47:06,01,09,1, 11.9,1,1, 8.374, 10527.618, 213.312, 52664.387 21/05/12,10:47:06,02,09,1, 11.9,1,1, 8.374, 10527.676, 213.301, 52664.237 21/05/12,10:47:06,03,09,1, 11.9,1,1, 8.374, 10527.662, 213.287, 52664.212 21/05/12,10:47:06,04,09,1, 11.9,1,1, 8.374, 10527.683, 213.309, 52664.180 21/05/12,10:47:06,05,09,1, 11.9,1,1, 8.374, 10527.668, 213.306, 52664.211 21/05/12,10:47:06,06,09,1, 11.9,1,1, 8.374, 10527.680, 213.302, 52664.168 21/05/12,10:47:06,07,09,1, 11.9,1,1, 8.374, 10527.659, 213.296, 52664.161 21/05/12,10:47:06,08,09,1, 11.9,1,1, 8.374, 10527.668, 213.301, 52664.141 21/05/12,10:47:06,09,09,1, 11.9,1,1, 8.374, 10527.625, 213.311, 52664.132 21/05/12,10:47:06,10,09,1, 11.9,1,1, 8.374, 10527.630, 213.317, 52664.149 21/05/12,10:47:06,11,09,1, 11.9,1,1, 8.374, 10527.610, 213.327, 52664.123 21/05/12,10:47:06,12,09,1, 11.9,1,1, 8.374, 10527.596, 213.352, 52664.155 21/05/12,10:47:06,13,09,1, 11.9,1,1, 8.374, 10527.589, 213.344, 52664.136 21/05/12,10:47:06,14,09,1, 11.9,1,1, 8.374, 10527.557, 213.351, 52664.137 21/05/12,10:47:06,15,09,1, 11.9,1,1, 8.374, 10527.551, 213.370, 52664.157 21/05/12,10:47:06,16,09,1, 11.9,1,1, 8.374, 10527.531, 213.389, 52664.219 21/05/12,10:47:06,17,09,1, 11.9,1,1, 8.374, 10527.515, 213.413, 52664.167 21/05/12,10:47:06,18,09,1, 11.9,1,1, 8.374, 10527.487, 213.439, 52664.176 21/05/12,10:47:06,19,09,1, 11.9,1,1, 8.374, 10527.461, 213.425, 52664.191 21/05/12,10:47:07,00,09,1, 11.9,1,1, 8.372, 10527.461, 213.425, 52664.191 21/05/12,10:47:07,01,09,1, 11.9,1,1, 8.372, 10527.444, 213.474, 52664.195 21/05/12,10:47:07,02,09,1, 11.9,1,1, 8.372, 10527.395, 213.540, 52664.554 21/05/12,10:47:07,03,09,1, 11.9,1,1, 8.372, 10527.444, 213.503, 52664.261 21/05/12,10:47:07,04,09,1, 11.9,1,1, 8.372, 10527.428, 213.514, 52664.223 21/05/12,10:47:07,05,09,1, 11.9,1,1, 8.372, 10527.398, 213.527, 52664.239 21/05/12,10:47:07,06,09,1, 11.9,1,1, 8.372, 10527.374, 213.530, 52664.265 21/05/12,10:47:07,07,09,1, 11.9,1,1, 8.372, 10527.344, 213.523, 52664.222 21/05/12,10:47:07,08,09,1, 11.9,1,1, 8.372, 10527.348, 213.506, 52664.245 21/05/12,10:47:07,09,09,1, 11.9,1,1, 8.372, 10527.321, 213.524, 52664.209 21/05/12,10:47:07,10,09,1, 11.9,1,1, 8.372, 10527.346, 213.539, 52664.222 21/05/12,10:47:07,11,09,1, 11.9,1,1, 8.372, 10527.341, 213.542, 52664.184 21/05/12,10:47:07,12,09,1, 11.9,1,1, 8.372, 10527.338, 213.515, 52664.216 21/05/12,10:47:07,13,09,1, 11.9,1,1, 8.372, 10527.365, 213.530, 52664.243 21/05/12,10:47:07,14,09,1, 11.9,1,1, 8.372, 10527.357, 213.507, 52664.228 21/05/12,10:47:07,15,09,1, 11.9,1,1, 8.372, 10527.360, 213.499, 52664.243 21/05/12,10:47:07,16,09,1, 11.9,1,1, 8.372, 10527.379, 213.502, 52664.210 21/05/12,10:47:07,17,09,1, 11.9,1,1, 8.372, 10527.396, 213.491, 52664.188 21/05/12,10:47:07,18,09,1, 11.9,1,1, 8.372, 10527.381, 213.491, 52664.204 21/05/12,10:47:07,19,09,1, 11.9,1,1, 8.372, 10527.441, 213.471, 52664.203 21/05/12,10:47:08,00,09,1, 11.8,1,1, 8.372, 10527.436, 213.471, 52664.203 21/05/12,10:47:08,01,09,1, 11.8,1,1, 8.372, 10527.435, 213.391, 52664.187 21/05/12,10:47:08,02,09,1, 11.8,1,1, 8.372, 10527.489, 213.395, 52664.183 21/05/12,10:47:08,03,09,1, 11.8,1,1, 8.372, 10527.515, 213.367, 52664.144 21/05/12,10:47:08,04,09,1, 11.8,1,1, 8.372, 10527.550, 213.327, 52664.173 21/05/12,10:47:08,05,09,1, 11.8,1,1, 8.372, 10527.569, 213.310, 52664.107 21/05/12,10:47:08,06,09,1, 11.8,1,1, 8.372, 10527.574, 213.308, 52664.107 21/05/12,10:47:08,07,09,1, 11.8,1,1, 8.372, 10527.573, 213.256, 52664.091 21/05/12,10:47:08,08,09,1, 11.8,1,1, 8.372, 10527.637, 213.239, 52664.087 21/05/12,10:47:08,09,09,1, 11.8,1,1, 8.372, 10527.618, 213.220, 52664.062 21/05/12,10:47:08,10,09,1, 11.8,1,1, 8.372, 10527.678, 213.203, 52664.029 21/05/12,10:47:08,11,09,1, 11.8,1,1, 8.372, 10527.690, 213.168, 52663.931 21/05/12,10:47:08,12,09,1, 11.8,1,1, 8.372, 10527.714, 213.160, 52664.017 21/05/12,10:47:08,13,09,1, 11.8,1,1, 8.372, 10527.729, 213.123, 52663.987 21/05/12,10:47:08,14,09,1, 11.8,1,1, 8.372, 10527.728, 213.087, 52664.033 21/05/12,10:47:08,15,09,1, 11.8,1,1, 8.372, 10527.725, 213.086, 52663.960 21/05/12,10:47:08,16,09,1, 11.8,1,1, 8.372, 10527.743, 213.105, 52663.995 21/05/12,10:47:08,17,09,1, 11.8,1,1, 8.372, 10527.781, 213.058, 52663.935 21/05/12,10:47:08,18,09,1, 11.8,1,1, 8.372, 10527.758, 213.077, 52663.937 21/05/12,10:47:08,19,09,1, 11.8,1,1, 8.372, 10527.765, 213.062, 52663.945 21/05/12,10:47:09,00,09,1, 11.9,1,1, 8.368, 10527.761, 213.062, 52663.945 21/05/12,10:47:09,01,09,1, 11.9,1,1, 8.368, 10527.755, 213.026, 52663.902 21/05/12,10:47:09,02,09,1, 11.9,1,1, 8.368, 10527.786, 213.027, 52663.929 21/05/12,10:47:09,03,09,1, 11.9,1,1, 8.368, 10527.760, 213.041, 52663.904 21/05/12,10:47:09,04,09,1, 11.9,1,1, 8.368, 10527.751, 213.041, 52663.872 21/05/12,10:47:09,05,09,1, 11.9,1,1, 8.368, 10527.742, 213.060, 52663.879 21/05/12,10:47:09,06,09,1, 11.9,1,1, 8.368, 10527.721, 213.031, 52663.835 21/05/12,10:47:09,07,09,1, 11.9,1,1, 8.368, 10527.726, 213.064, 52663.868 21/05/12,10:47:09,08,09,1, 11.9,1,1, 8.368, 10527.693, 213.062, 52663.863 21/05/12,10:47:09,09,09,1, 11.9,1,1, 8.368, 10527.670, 213.079, 52663.848 21/05/12,10:47:09,10,09,1, 11.9,1,1, 8.368, 10527.643, 213.085, 52663.878 21/05/12,10:47:09,11,09,1, 11.9,1,1, 8.368, 10527.635, 213.074, 52663.835 21/05/12,10:47:09,12,09,1, 11.9,1,1, 8.368, 10527.622, 213.120, 52663.825 21/05/12,10:47:09,13,09,1, 11.9,1,1, 8.368, 10527.595, 213.125, 52663.857 21/05/12,10:47:09,14,09,1, 11.9,1,1, 8.368, 10527.594, 213.140, 52663.841 21/05/12,10:47:09,15,09,1, 11.9,1,1, 8.368, 10527.563, 213.158, 52663.893 21/05/12,10:47:09,16,09,1, 11.9,1,1, 8.368, 10527.546, 213.179, 52663.865 21/05/12,10:47:09,17,09,1, 11.9,1,1, 8.368, 10527.529, 213.204, 52663.899 21/05/12,10:47:09,18,09,1, 11.9,1,1, 8.368, 10527.522, 213.221, 52663.880 21/05/12,10:47:09,19,09,1, 11.9,1,1, 8.368, 10527.488, 213.200, 52663.893 21/05/12,10:47:10,00,09,1, 12.0,1,1, 8.373, 10527.486, 213.200, 52663.893 21/05/12,10:47:10,01,09,1, 12.0,1,1, 8.373, 10527.484, 213.229, 52663.879 21/05/12,10:47:10,02,09,1, 12.0,1,1, 8.373, 10527.457, 213.236, 52663.918 21/05/12,10:47:10,03,09,1, 12.0,1,1, 8.373, 10527.455, 213.237, 52663.898 21/05/12,10:47:10,04,09,1, 12.0,1,1, 8.373, 10527.471, 213.255, 52663.892 21/05/12,10:47:10,05,09,1, 12.0,1,1, 8.373, 10527.481, 213.279, 52663.912 21/05/12,10:47:10,06,09,1, 12.0,1,1, 8.373, 10527.467, 213.278, 52663.917 21/05/12,10:47:10,07,09,1, 12.0,1,1, 8.373, 10527.495, 213.274, 52663.920 21/05/12,10:47:10,08,09,1, 12.0,1,1, 8.373, 10527.474, 213.275, 52663.898 21/05/12,10:47:10,09,09,1, 12.0,1,1, 8.373, 10527.469, 213.280, 52663.899 21/05/12,10:47:10,10,09,1, 12.0,1,1, 8.373, 10527.492, 213.251, 52663.874 21/05/12,10:47:10,11,09,1, 12.0,1,1, 8.373, 10527.522, 213.238, 52663.878 21/05/12,10:47:10,12,09,1, 12.0,1,1, 8.373, 10527.521, 213.238, 52663.904 21/05/12,10:47:10,13,09,1, 12.0,1,1, 8.373, 10527.559, 213.243, 52663.907 21/05/12,10:47:10,14,09,1, 12.0,1,1, 8.373, 10527.568, 213.204, 52663.876 21/05/12,10:47:10,15,09,1, 12.0,1,1, 8.373, 10527.543, 213.193, 52663.847 21/05/12,10:47:10,16,09,1, 12.0,1,1, 8.373, 10527.592, 213.179, 52663.904 21/05/12,10:47:10,17,09,1, 12.0,1,1, 8.373, 10527.622, 213.138, 52663.856 21/05/12,10:47:10,18,09,1, 12.0,1,1, 8.373, 10527.660, 213.124, 52663.877 21/05/12,10:47:10,19,09,1, 12.0,1,1, 8.373, 10527.680, 213.110, 52663.817 21/05/12,10:47:11,00,09,1, 11.8,1,1, 8.369, 10527.678, 213.110, 52663.817 21/05/12,10:47:11,01,09,1, 11.8,1,1, 8.369, 10527.718, 213.046, 52663.813 21/05/12,10:47:11,02,09,1, 11.8,1,1, 8.369, 10527.726, 213.019, 52663.792 21/05/12,10:47:11,03,09,1, 11.8,1,1, 8.369, 10527.745, 213.010, 52663.788 21/05/12,10:47:11,04,09,1, 11.8,1,1, 8.369, 10527.774, 212.969, 52663.737 21/05/12,10:47:11,05,09,1, 11.8,1,1, 8.369, 10527.794, 212.947, 52663.758 21/05/12,10:47:11,06,09,1, 11.8,1,1, 8.369, 10527.821, 212.898, 52663.705 21/05/12,10:47:11,07,09,1, 11.8,1,1, 8.369, 10527.855, 212.909, 52663.702 21/05/12,10:47:11,08,09,1, 11.8,1,1, 8.369, 10527.858, 212.882, 52663.702 21/05/12,10:47:11,09,09,1, 11.8,1,1, 8.369, 10527.875, 212.859, 52663.656 21/05/12,10:47:11,10,09,1, 11.8,1,1, 8.369, 10527.867, 212.853, 52663.677 21/05/12,10:47:11,11,09,1, 11.8,1,1, 8.369, 10527.887, 212.828, 52663.659 21/05/12,10:47:11,12,09,1, 11.8,1,1, 8.369, 10527.868, 212.813, 52663.634 21/05/12,10:47:11,13,09,1, 11.8,1,1, 8.369, 10527.884, 212.798, 52663.606 21/05/12,10:47:11,14,09,1, 11.8,1,1, 8.369, 10527.867, 212.789, 52663.582 21/05/12,10:47:11,15,09,1, 11.8,1,1, 8.369, 10527.883, 212.794, 52663.602 21/05/12,10:47:11,16,09,1, 11.8,1,1, 8.369, 10527.877, 212.779, 52663.543 21/05/12,10:47:11,17,09,1, 11.8,1,1, 8.369, 10527.852, 212.760, 52663.568 21/05/12,10:47:11,18,09,1, 11.8,1,1, 8.369, 10527.838, 212.771, 52663.552 21/05/12,10:47:11,19,09,1, 11.8,1,1, 8.369, 10527.847, 212.755, 52663.508 21/05/12,10:47:12,00,09,1, 11.9,1,1, 8.374, 10527.844, 212.755, 52663.508 21/05/12,10:47:12,01,09,1, 11.9,1,1, 8.374, 10527.796, 212.757, 52663.499 21/05/12,10:47:12,02,09,1, 11.9,1,1, 8.374, 10527.796, 212.771, 52663.564 21/05/12,10:47:12,03,09,1, 11.9,1,1, 8.374, 10527.779, 212.794, 52663.529 21/05/12,10:47:12,04,09,1, 11.9,1,1, 8.374, 10527.775, 212.786, 52663.554 21/05/12,10:47:12,05,09,1, 11.9,1,1, 8.374, 10527.737, 212.805, 52663.550 21/05/12,10:47:12,06,09,1, 11.9,1,1, 8.374, 10527.720, 212.827, 52663.412 21/05/12,10:47:12,07,09,1, 11.9,1,1, 8.374, 10527.687, 212.816, 52663.589 21/05/12,10:47:12,08,09,1, 11.9,1,1, 8.374, 10527.678, 212.830, 52663.599 21/05/12,10:47:12,09,09,1, 11.9,1,1, 8.374, 10527.654, 212.850, 52663.582 21/05/12,10:47:12,10,09,1, 11.9,1,1, 8.374, 10527.667, 212.894, 52663.591 21/05/12,10:47:12,11,09,1, 11.9,1,1, 8.374, 10527.622, 212.873, 52663.582 21/05/12,10:47:12,12,09,1, 11.9,1,1, 8.374, 10527.630, 212.906, 52663.559 21/05/12,10:47:12,13,09,1, 11.9,1,1, 8.374, 10527.632, 212.942, 52663.602 21/05/12,10:47:12,14,09,1, 11.9,1,1, 8.374, 10527.618, 212.943, 52663.582 21/05/12,10:47:12,15,09,1, 11.9,1,1, 8.374, 10527.603, 212.967, 52663.604 21/05/12,10:47:12,16,09,1, 11.9,1,1, 8.374, 10527.622, 212.966, 52663.590 21/05/12,10:47:12,17,09,1, 11.9,1,1, 8.374, 10527.581, 212.994, 52663.589 21/05/12,10:47:12,18,09,1, 11.9,1,1, 8.374, 10527.597, 213.019, 52663.636 21/05/12,10:47:12,19,09,1, 11.9,1,1, 8.374, 10527.595, 213.009, 52663.561 21/05/12,10:47:13,00,09,1, 11.8,1,1, 8.371, 10527.594, 213.009, 52663.561 21/05/12,10:47:13,01,09,1, 11.8,1,1, 8.371, 10527.618, 213.019, 52663.626 21/05/12,10:47:13,02,09,1, 11.8,1,1, 8.371, 10527.606, 213.036, 52663.644 21/05/12,10:47:13,03,09,1, 11.8,1,1, 8.371, 10527.637, 213.031, 52663.659 21/05/12,10:47:13,04,09,1, 11.8,1,1, 8.371, 10527.644, 213.016, 52663.615 21/05/12,10:47:13,05,09,1, 11.8,1,1, 8.371, 10527.648, 213.038, 52663.622 21/05/12,10:47:13,06,09,1, 11.8,1,1, 8.371, 10527.672, 213.037, 52663.608 21/05/12,10:47:13,07,09,1, 11.8,1,1, 8.371, 10527.703, 213.009, 52663.612 21/05/12,10:47:13,08,09,1, 11.8,1,1, 8.371, 10527.727, 212.968, 52663.610 21/05/12,10:47:13,09,09,1, 11.8,1,1, 8.371, 10527.754, 212.998, 52663.630 21/05/12,10:47:13,10,09,1, 11.8,1,1, 8.371, 10527.762, 212.969, 52663.611 21/05/12,10:47:13,11,09,1, 11.8,1,1, 8.371, 10527.815, 212.974, 52663.666 21/05/12,10:47:13,12,09,1, 11.8,1,1, 8.371, 10527.835, 212.959, 52663.600 21/05/12,10:47:13,13,09,1, 11.8,1,1, 8.371, 10527.862, 212.940, 52663.642 21/05/12,10:47:13,14,09,1, 11.8,1,1, 8.371, 10527.863, 212.898, 52663.601 21/05/12,10:47:13,15,09,1, 11.8,1,1, 8.371, 10527.920, 212.876, 52663.605 21/05/12,10:47:13,16,09,1, 11.8,1,1, 8.371, 10527.943, 212.885, 52663.558 21/05/12,10:47:13,17,09,1, 11.8,1,1, 8.371, 10527.993, 212.853, 52663.527 21/05/12,10:47:13,18,09,1, 11.8,1,1, 8.371, 10527.997, 212.830, 52663.512 21/05/12,10:47:13,19,09,1, 11.8,1,1, 8.371, 10528.022, 212.811, 52663.498 21/05/12,10:47:14,00,09,1, 11.9,1,1, 8.370, 10528.020, 212.811, 52663.498 21/05/12,10:47:14,01,09,1, 11.9,1,1, 8.370, 10528.066, 212.771, 52663.437 21/05/12,10:47:14,02,09,1, 11.9,1,1, 8.370, 10528.071, 212.737, 52663.448 21/05/12,10:47:14,03,09,1, 11.9,1,1, 8.370, 10528.061, 212.713, 52663.480 21/05/12,10:47:14,04,09,1, 11.9,1,1, 8.370, 10528.097, 212.707, 52663.426 21/05/12,10:47:14,05,09,1, 11.9,1,1, 8.370, 10528.118, 212.704, 52663.399 21/05/12,10:47:14,06,09,1, 11.9,1,1, 8.370, 10528.123, 212.679, 52663.380 21/05/12,10:47:14,07,09,1, 11.9,1,1, 8.370, 10528.130, 212.649, 52663.373 21/05/12,10:47:14,08,09,1, 11.9,1,1, 8.370, 10528.127, 212.638, 52663.349 21/05/12,10:47:14,09,09,1, 11.9,1,1, 8.370, 10528.100, 212.633, 52663.298 21/05/12,10:47:14,10,09,1, 11.9,1,1, 8.370, 10528.133, 212.612, 52663.324 21/05/12,10:47:14,11,09,1, 11.9,1,1, 8.370, 10528.110, 212.619, 52663.243 21/05/12,10:47:14,12,09,1, 11.9,1,1, 8.370, 10528.100, 212.611, 52663.310 21/05/12,10:47:14,13,09,1, 11.9,1,1, 8.370, 10528.099, 212.622, 52663.272 21/05/12,10:47:14,14,09,1, 11.9,1,1, 8.370, 10528.097, 212.624, 52663.290 21/05/12,10:47:14,15,09,1, 11.9,1,1, 8.370, 10528.108, 212.600, 52663.270 21/05/12,10:47:14,16,09,1, 11.9,1,1, 8.370, 10528.081, 212.614, 52663.275 21/05/12,10:47:14,17,09,1, 11.9,1,1, 8.370, 10528.079, 212.615, 52663.235 21/05/12,10:47:14,18,09,1, 11.9,1,1, 8.370, 10528.045, 212.639, 52663.321 21/05/12,10:47:14,19,09,1, 11.9,1,1, 8.370, 10528.037, 212.644, 52663.240 21/05/12,10:47:15,00,09,1, 11.9,1,1, 8.371, 10528.036, 212.644, 52663.240 21/05/12,10:47:15,01,09,1, 11.9,1,1, 8.371, 10528.004, 212.635, 52663.268 21/05/12,10:47:15,02,09,1, 11.9,1,1, 8.371, 10527.999, 212.674, 52663.269 21/05/12,10:47:15,03,09,1, 11.9,1,1, 8.371, 10527.973, 212.673, 52663.289 21/05/12,10:47:15,04,09,1, 11.9,1,1, 8.371, 10527.956, 212.691, 52663.267 21/05/12,10:47:15,05,09,1, 11.9,1,1, 8.371, 10527.950, 212.724, 52663.320 21/05/12,10:47:15,06,09,1, 11.9,1,1, 8.371, 10527.977, 212.729, 52663.280 21/05/12,10:47:15,07,09,1, 11.9,1,1, 8.371, 10527.944, 212.735, 52663.323 21/05/12,10:47:15,08,09,1, 11.9,1,1, 8.371, 10527.918, 212.796, 52663.350 21/05/12,10:47:15,09,09,1, 11.9,1,1, 8.371, 10527.916, 212.783, 52663.339 21/05/12,10:47:15,10,09,1, 11.9,1,1, 8.371, 10527.921, 212.800, 52663.346 21/05/12,10:47:15,11,09,1, 11.9,1,1, 8.371, 10527.918, 212.844, 52663.358 21/05/12,10:47:15,12,09,1, 11.9,1,1, 8.371, 10527.917, 212.852, 52663.386 21/05/12,10:47:15,13,09,1, 11.9,1,1, 8.371, 10527.927, 212.865, 52663.361 21/05/12,10:47:15,14,09,1, 11.9,1,1, 8.371, 10527.926, 212.875, 52663.399 21/05/12,10:47:15,15,09,1, 11.9,1,1, 8.371, 10527.968, 212.895, 52663.369 21/05/12,10:47:15,16,09,1, 11.9,1,1, 8.371, 10527.947, 212.899, 52663.374 21/05/12,10:47:15,17,09,1, 11.9,1,1, 8.371, 10527.962, 212.891, 52663.387 21/05/12,10:47:15,18,09,1, 11.9,1,1, 8.371, 10527.975, 212.875, 52663.392 21/05/12,10:47:15,19,09,1, 11.9,1,1, 8.371, 10528.009, 212.899, 52663.381 21/05/12,10:47:16,00,09,1, 11.8,1,1, 8.374, 10528.003, 212.899, 52663.381 21/05/12,10:47:16,01,09,1, 11.8,1,1, 8.374, 10528.059, 212.892, 52663.418 21/05/12,10:47:16,02,09,1, 11.8,1,1, 8.374, 10528.058, 212.889, 52663.411 21/05/12,10:47:16,03,09,1, 11.8,1,1, 8.374, 10528.096, 212.897, 52663.411 21/05/12,10:47:16,04,09,1, 11.8,1,1, 8.374, 10528.154, 212.893, 52663.348 21/05/12,10:47:16,05,09,1, 11.8,1,1, 8.374, 10528.171, 212.842, 52663.388 21/05/12,10:47:16,06,09,1, 11.8,1,1, 8.374, 10528.191, 212.839, 52663.358 21/05/12,10:47:16,07,09,1, 11.8,1,1, 8.374, 10528.215, 212.846, 52663.366 21/05/12,10:47:16,08,09,1, 11.8,1,1, 8.374, 10528.265, 212.833, 52663.387 21/05/12,10:47:16,09,09,1, 11.8,1,1, 8.374, 10528.274, 212.832, 52663.341 21/05/12,10:47:16,10,09,1, 11.8,1,1, 8.374, 10528.321, 212.809, 52663.353 21/05/12,10:47:16,11,09,1, 11.8,1,1, 8.374, 10528.344, 212.762, 52663.327 21/05/12,10:47:16,12,09,1, 11.8,1,1, 8.374, 10528.380, 212.753, 52663.301 21/05/12,10:47:16,13,09,1, 11.8,1,1, 8.374, 10528.389, 212.750, 52663.282 21/05/12,10:47:16,14,09,1, 11.8,1,1, 8.374, 10528.423, 212.709, 52663.252 21/05/12,10:47:16,15,09,1, 11.8,1,1, 8.374, 10528.445, 212.679, 52663.283 21/05/12,10:47:16,16,09,1, 11.8,1,1, 8.374, 10528.468, 212.667, 52663.226 21/05/12,10:47:16,17,09,1, 11.8,1,1, 8.374, 10528.483, 212.644, 52663.264 21/05/12,10:47:16,18,09,1, 11.8,1,1, 8.374, 10528.500, 212.621, 52663.228 21/05/12,10:47:16,19,09,1, 11.8,1,1, 8.374, 10528.494, 212.594, 52663.181 21/05/12,10:47:17,00,09,1, 11.9,1,1, 8.375, 10528.487, 212.594, 52663.181 21/05/12,10:47:17,01,09,1, 11.9,1,1, 8.375, 10528.509, 212.576, 52663.146 21/05/12,10:47:17,02,09,1, 11.9,1,1, 8.375, 10528.556, 212.540, 52663.134 21/05/12,10:47:17,03,09,1, 11.9,1,1, 8.375, 10528.538, 212.520, 52663.133 21/05/12,10:47:17,04,09,1, 11.9,1,1, 8.375, 10528.531, 212.513, 52663.127 21/05/12,10:47:17,05,09,1, 11.9,1,1, 8.375, 10528.528, 212.530, 52663.138 21/05/12,10:47:17,06,09,1, 11.9,1,1, 8.375, 10528.532, 212.495, 52663.098 21/05/12,10:47:17,07,09,1, 11.9,1,1, 8.375, 10528.518, 212.494, 52663.106 21/05/12,10:47:17,08,09,1, 11.9,1,1, 8.375, 10528.507, 212.500, 52663.080 21/05/12,10:47:17,09,09,1, 11.9,1,1, 8.375, 10528.508, 212.488, 52663.097 21/05/12,10:47:17,10,09,1, 11.9,1,1, 8.375, 10528.483, 212.485, 52663.059 21/05/12,10:47:17,11,09,1, 11.9,1,1, 8.375, 10528.447, 212.473, 52663.076 21/05/12,10:47:17,12,09,1, 11.9,1,1, 8.375, 10528.453, 212.482, 52663.051 21/05/12,10:47:17,13,09,1, 11.9,1,1, 8.375, 10528.433, 212.480, 52663.065 21/05/12,10:47:17,14,09,1, 11.9,1,1, 8.375, 10528.399, 212.511, 52663.032 21/05/12,10:47:17,15,09,1, 11.9,1,1, 8.375, 10528.397, 212.527, 52663.059 21/05/12,10:47:17,16,09,1, 11.9,1,1, 8.375, 10528.373, 212.522, 52663.035 21/05/12,10:47:17,17,09,1, 11.9,1,1, 8.375, 10528.360, 212.549, 52663.041 21/05/12,10:47:17,18,09,1, 11.9,1,1, 8.375, 10528.335, 212.545, 52663.080 21/05/12,10:47:17,19,09,1, 11.9,1,1, 8.375, 10528.317, 212.560, 52663.059 21/05/12,10:47:18,00,09,1, 11.9,1,1, 8.372, 10528.312, 212.560, 52663.059 21/05/12,10:47:18,01,09,1, 11.9,1,1, 8.372, 10528.294, 212.599, 52663.046 21/05/12,10:47:18,02,09,1, 11.9,1,1, 8.372, 10528.300, 212.590, 52663.063 21/05/12,10:47:18,03,09,1, 11.9,1,1, 8.372, 10528.282, 212.614, 52663.071 21/05/12,10:47:18,04,09,1, 11.9,1,1, 8.372, 10528.275, 212.618, 52663.054 21/05/12,10:47:18,05,09,1, 11.9,1,1, 8.372, 10528.266, 212.663, 52663.073 21/05/12,10:47:18,06,09,1, 11.9,1,1, 8.372, 10528.267, 212.675, 52663.094 21/05/12,10:47:18,07,09,1, 11.9,1,1, 8.372, 10528.268, 212.708, 52663.123 21/05/12,10:47:18,08,09,1, 11.9,1,1, 8.372, 10528.263, 212.724, 52663.089 21/05/12,10:47:18,09,09,1, 11.9,1,1, 8.372, 10528.267, 212.731, 52663.109 21/05/12,10:47:18,10,09,1, 11.9,1,1, 8.372, 10528.282, 212.748, 52663.112 21/05/12,10:47:18,11,09,1, 11.9,1,1, 8.372, 10528.320, 212.754, 52663.148 21/05/12,10:47:18,12,09,1, 11.9,1,1, 8.372, 10528.320, 212.741, 52663.132 21/05/12,10:47:18,13,09,1, 11.9,1,1, 8.372, 10528.350, 212.744, 52663.167 21/05/12,10:47:18,14,09,1, 11.9,1,1, 8.372, 10528.375, 212.769, 52663.201 21/05/12,10:47:18,15,09,1, 11.9,1,1, 8.372, 10528.401, 212.760, 52663.134 21/05/12,10:47:18,16,09,1, 11.9,1,1, 8.372, 10528.417, 212.785, 52663.122 21/05/12,10:47:18,17,09,1, 11.9,1,1, 8.372, 10528.431, 212.766, 52663.147 21/05/12,10:47:18,18,09,1, 11.9,1,1, 8.372, 10528.468, 212.765, 52663.123 21/05/12,10:47:18,19,09,1, 11.9,1,1, 8.372, 10528.512, 212.756, 52663.124 21/05/12,10:47:19,00,09,1, 11.8,1,1, 8.373, 10528.504, 212.756, 52663.124 21/05/12,10:47:19,01,09,1, 11.8,1,1, 8.373, 10528.574, 212.754, 52663.137 21/05/12,10:47:19,02,09,1, 11.8,1,1, 8.373, 10528.602, 212.710, 52663.097 21/05/12,10:47:19,03,09,1, 11.8,1,1, 8.373, 10528.634, 212.709, 52663.105 21/05/12,10:47:19,04,09,1, 11.8,1,1, 8.373, 10528.658, 212.685, 52663.093 21/05/12,10:47:19,05,09,1, 11.8,1,1, 8.373, 10528.671, 212.683, 52663.078 21/05/12,10:47:19,06,09,1, 11.8,1,1, 8.373, 10528.702, 212.671, 52663.074 21/05/12,10:47:19,07,09,1, 11.8,1,1, 8.373, 10528.716, 212.621, 52663.052 21/05/12,10:47:19,08,09,1, 11.8,1,1, 8.373, 10528.736, 212.628, 52663.039 21/05/12,10:47:19,09,09,1, 11.8,1,1, 8.373, 10528.757, 212.594, 52663.040 21/05/12,10:47:19,10,09,1, 11.8,1,1, 8.373, 10528.775, 212.553, 52663.017 21/05/12,10:47:19,11,09,1, 11.8,1,1, 8.373, 10528.790, 212.550, 52663.008 21/05/12,10:47:19,12,09,1, 11.8,1,1, 8.373, 10528.772, 212.516, 52662.978 21/05/12,10:47:19,13,09,1, 11.8,1,1, 8.373, 10528.826, 212.511, 52662.977 21/05/12,10:47:19,14,09,1, 11.8,1,1, 8.373, 10528.798, 212.470, 52662.973 21/05/12,10:47:19,15,09,1, 11.8,1,1, 8.373, 10528.818, 212.450, 52662.967 21/05/12,10:47:19,16,09,1, 11.8,1,1, 8.373, 10528.817, 212.471, 52662.952 21/05/12,10:47:19,17,09,1, 11.8,1,1, 8.373, 10528.818, 212.414, 52662.890 21/05/12,10:47:19,18,09,1, 11.8,1,1, 8.373, 10528.825, 212.405, 52662.859 21/05/12,10:47:19,19,09,1, 11.8,1,1, 8.373, 10528.807, 212.399, 52662.884 21/05/12,10:47:20,00,09,1, 11.9,1,1, 8.377, 10528.804, 212.399, 52662.884 21/05/12,10:47:20,01,09,1, 11.9,1,1, 8.377, 10528.756, 212.398, 52662.849 21/05/12,10:47:20,02,09,1, 11.9,1,1, 8.377, 10528.747, 212.375, 52662.816 21/05/12,10:47:20,03,09,1, 11.9,1,1, 8.377, 10528.740, 212.376, 52662.802 21/05/12,10:47:20,04,09,1, 11.9,1,1, 8.377, 10528.713, 212.361, 52662.809 21/05/12,10:47:20,05,09,1, 11.9,1,1, 8.377, 10528.703, 212.365, 52662.781 21/05/12,10:47:20,06,09,1, 11.9,1,1, 8.377, 10528.660, 212.368, 52662.781 21/05/12,10:47:20,07,09,1, 11.9,1,1, 8.377, 10528.655, 212.361, 52662.819 21/05/12,10:47:20,08,09,1, 11.9,1,1, 8.377, 10528.670, 212.371, 52662.726 21/05/12,10:47:20,09,09,1, 11.9,1,1, 8.377, 10528.594, 212.388, 52662.780 21/05/12,10:47:20,10,09,1, 11.9,1,1, 8.377, 10528.574, 212.381, 52662.824 21/05/12,10:47:20,11,09,1, 11.9,1,1, 8.377, 10528.581, 212.363, 52662.801 21/05/12,10:47:20,12,09,1, 11.9,1,1, 8.377, 10528.516, 212.387, 52662.774 21/05/12,10:47:20,13,09,1, 11.9,1,1, 8.377, 10528.520, 212.412, 52662.837 21/05/12,10:47:20,14,09,1, 11.9,1,1, 8.377, 10528.540, 212.419, 52662.798 21/05/12,10:47:20,15,09,1, 11.9,1,1, 8.377, 10528.484, 212.464, 52662.809 21/05/12,10:47:20,16,09,1, 11.9,1,1, 8.377, 10528.488, 212.442, 52662.831 21/05/12,10:47:20,17,09,1, 11.9,1,1, 8.377, 10528.501, 212.495, 52662.811 21/05/12,10:47:20,18,09,1, 11.9,1,1, 8.377, 10528.473, 212.501, 52662.820 21/05/12,10:47:20,19,09,1, 11.9,1,1, 8.377, 10528.469, 212.497, 52662.822 21/05/12,10:47:21,00,09,1, 11.9,1,1, 8.377, 10528.462, 212.497, 52662.822 21/05/12,10:47:21,01,09,1, 11.9,1,1, 8.377, 10528.480, 212.561, 52662.868 21/05/12,10:47:21,02,09,1, 11.9,1,1, 8.377, 10528.477, 212.561, 52662.864 21/05/12,10:47:21,03,09,1, 11.9,1,1, 8.377, 10528.484, 212.575, 52662.822 21/05/12,10:47:21,04,09,1, 11.9,1,1, 8.377, 10528.492, 212.596, 52662.841 21/05/12,10:47:21,05,09,1, 11.9,1,1, 8.377, 10528.503, 212.583, 52662.822 21/05/12,10:47:21,06,09,1, 11.9,1,1, 8.377, 10528.531, 212.605, 52662.864 21/05/12,10:47:21,07,09,1, 11.9,1,1, 8.377, 10528.555, 212.598, 52662.884 21/05/12,10:47:21,08,09,1, 11.9,1,1, 8.377, 10528.569, 212.580, 52662.887 21/05/12,10:47:21,09,09,1, 11.9,1,1, 8.377, 10528.591, 212.599, 52662.871 21/05/12,10:47:21,10,09,1, 11.9,1,1, 8.377, 10528.613, 212.577, 52662.889 21/05/12,10:47:21,11,09,1, 11.9,1,1, 8.377, 10528.650, 212.571, 52662.837 21/05/12,10:47:21,12,09,1, 11.9,1,1, 8.377, 10528.666, 212.582, 52662.862 21/05/12,10:47:21,13,09,1, 11.9,1,1, 8.377, 10528.692, 212.574, 52662.855 21/05/12,10:47:21,14,09,1, 11.9,1,1, 8.377, 10528.743, 212.578, 52662.865 21/05/12,10:47:21,15,09,1, 11.9,1,1, 8.377, 10528.750, 212.568, 52662.858 21/05/12,10:47:21,16,09,1, 11.9,1,1, 8.377, 10528.785, 212.555, 52662.879 21/05/12,10:47:21,17,09,1, 11.9,1,1, 8.377, 10528.785, 212.558, 52662.825 21/05/12,10:47:21,18,09,1, 11.9,1,1, 8.377, 10528.823, 212.537, 52662.793 21/05/12,10:47:21,19,09,1, 11.9,1,1, 8.377, 10528.859, 212.521, 52662.836 21/05/12,10:47:22,00,09,1, 11.9,1,1, 8.375, 10528.854, 212.521, 52662.836 21/05/12,10:47:22,01,09,1, 11.9,1,1, 8.375, 10528.902, 212.485, 52662.780 21/05/12,10:47:22,02,09,1, 11.9,1,1, 8.375, 10528.923, 212.475, 52662.775 21/05/12,10:47:22,03,09,1, 11.9,1,1, 8.375, 10528.923, 212.428, 52662.743 21/05/12,10:47:22,04,09,1, 11.9,1,1, 8.375, 10528.968, 212.392, 52662.736 21/05/12,10:47:22,05,09,1, 11.9,1,1, 8.375, 10528.942, 212.401, 52662.738 21/05/12,10:47:22,06,09,1, 11.9,1,1, 8.375, 10528.968, 212.366, 52662.672 21/05/12,10:47:22,07,09,1, 11.9,1,1, 8.375, 10528.977, 212.349, 52662.663 21/05/12,10:47:22,08,09,1, 11.9,1,1, 8.375, 10528.957, 212.329, 52662.665 21/05/12,10:47:22,09,09,1, 11.9,1,1, 8.375, 10528.980, 212.309, 52662.678 21/05/12,10:47:22,10,09,1, 11.9,1,1, 8.375, 10528.960, 212.297, 52662.656 21/05/12,10:47:22,11,09,1, 11.9,1,1, 8.375, 10528.974, 212.285, 52662.624 21/05/12,10:47:22,12,09,1, 11.9,1,1, 8.375, 10528.967, 212.273, 52662.600 21/05/12,10:47:22,13,09,1, 11.9,1,1, 8.375, 10528.940, 212.271, 52662.587 21/05/12,10:47:22,14,09,1, 11.9,1,1, 8.375, 10528.904, 212.245, 52662.530 21/05/12,10:47:22,15,09,1, 11.9,1,1, 8.375, 10528.906, 212.250, 52662.560 21/05/12,10:47:22,16,09,1, 11.9,1,1, 8.375, 10528.869, 212.233, 52662.526 21/05/12,10:47:22,17,09,1, 11.9,1,1, 8.375, 10528.842, 212.230, 52662.533 21/05/12,10:47:22,18,09,1, 11.9,1,1, 8.375, 10528.825, 212.219, 52662.503 21/05/12,10:47:22,19,09,1, 11.9,1,1, 8.375, 10528.778, 212.226, 52662.541 21/05/12,10:47:23,00,09,1, 11.9,1,1, 8.375, 10528.771, 212.226, 52662.541 21/05/12,10:47:23,01,09,1, 11.9,1,1, 8.375, 10528.735, 212.211, 52662.506 21/05/12,10:47:23,02,09,1, 11.9,1,1, 8.375, 10528.708, 212.244, 52662.526 21/05/12,10:47:23,03,09,1, 11.9,1,1, 8.375, 10528.715, 212.251, 52662.533 21/05/12,10:47:23,04,09,1, 11.9,1,1, 8.375, 10528.666, 212.237, 52662.546 21/05/12,10:47:23,05,09,1, 11.9,1,1, 8.375, 10528.652, 212.239, 52662.496 21/05/12,10:47:23,06,09,1, 11.9,1,1, 8.375, 10528.624, 212.255, 52662.555 21/05/12,10:47:23,07,09,1, 11.9,1,1, 8.375, 10528.590, 212.278, 52662.592 21/05/12,10:47:23,08,09,1, 11.9,1,1, 8.375, 10528.574, 212.277, 52662.544 21/05/12,10:47:23,09,09,1, 11.9,1,1, 8.375, 10528.571, 212.289, 52662.554 21/05/12,10:47:23,10,09,1, 11.9,1,1, 8.375, 10528.544, 212.313, 52662.586 21/05/12,10:47:23,11,09,1, 11.9,1,1, 8.375, 10528.541, 212.343, 52662.568 21/05/12,10:47:23,12,09,1, 11.9,1,1, 8.375, 10528.519, 212.347, 52662.575 21/05/12,10:47:23,13,09,1, 11.9,1,1, 8.375, 10528.507, 212.379, 52662.605 21/05/12,10:47:23,14,09,1, 11.9,1,1, 8.375, 10528.494, 212.397, 52662.615 21/05/12,10:47:23,15,09,1, 11.9,1,1, 8.375, 10528.505, 212.431, 52662.609 21/05/12,10:47:23,16,09,1, 11.9,1,1, 8.375, 10528.518, 212.436, 52662.592 21/05/12,10:47:23,17,09,1, 11.9,1,1, 8.375, 10528.511, 212.434, 52662.610 21/05/12,10:47:23,18,09,1, 11.9,1,1, 8.375, 10528.532, 212.473, 52662.627 21/05/12,10:47:23,19,09,1, 11.9,1,1, 8.375, 10528.561, 212.475, 52662.646 21/05/12,10:47:24,00,09,1, 11.9,1,1, 8.376, 10528.554, 212.475, 52662.646 21/05/12,10:47:24,01,09,1, 11.9,1,1, 8.376, 10528.576, 212.473, 52662.636 21/05/12,10:47:24,02,09,1, 11.9,1,1, 8.376, 10528.579, 212.494, 52662.660 21/05/12,10:47:24,03,09,1, 11.9,1,1, 8.376, 10528.601, 212.475, 52662.642 21/05/12,10:47:24,04,09,1, 11.9,1,1, 8.376, 10528.616, 212.489, 52662.644 21/05/12,10:47:24,05,09,1, 11.9,1,1, 8.376, 10528.639, 212.485, 52662.643 21/05/12,10:47:24,06,09,1, 11.9,1,1, 8.376, 10528.698, 212.455, 52662.652 21/05/12,10:47:24,07,09,1, 11.9,1,1, 8.376, 10528.724, 212.468, 52662.611 21/05/12,10:47:24,08,09,1, 11.9,1,1, 8.376, 10528.742, 212.473, 52662.653 21/05/12,10:47:24,09,09,1, 11.9,1,1, 8.376, 10528.769, 212.454, 52662.753 21/05/12,10:47:24,10,09,1, 11.9,1,1, 8.376, 10528.726, 212.438, 52662.612 21/05/12,10:47:24,11,09,1, 11.9,1,1, 8.376, 10528.790, 212.427, 52662.632 21/05/12,10:47:24,12,09,1, 11.9,1,1, 8.376, 10528.813, 212.440, 52662.611 21/05/12,10:47:24,13,09,1, 11.9,1,1, 8.376, 10528.825, 212.391, 52662.583 21/05/12,10:47:24,14,09,1, 11.9,1,1, 8.376, 10528.859, 212.368, 52662.569 21/05/12,10:47:24,15,09,1, 11.9,1,1, 8.376, 10528.892, 212.354, 52662.573 21/05/12,10:47:24,16,09,1, 11.9,1,1, 8.376, 10528.910, 212.327, 52662.550 21/05/12,10:47:24,17,09,1, 11.9,1,1, 8.376, 10528.902, 212.315, 52662.507 21/05/12,10:47:24,18,09,1, 11.9,1,1, 8.376, 10528.884, 212.315, 52662.482 21/05/12,10:47:24,19,09,1, 11.9,1,1, 8.376, 10528.939, 212.290, 52662.498 21/05/12,10:47:25,00,09,1, 11.9,1,1, 8.376, 10528.938, 212.290, 52662.498 21/05/12,10:47:25,01,09,1, 11.9,1,1, 8.376, 10528.921, 212.252, 52662.470 21/05/12,10:47:25,02,09,1, 11.9,1,1, 8.376, 10528.920, 212.235, 52662.437 21/05/12,10:47:25,03,09,1, 11.9,1,1, 8.376, 10528.925, 212.227, 52662.387 21/05/12,10:47:25,04,09,1, 11.9,1,1, 8.376, 10528.905, 212.195, 52662.410 21/05/12,10:47:25,05,09,1, 11.9,1,1, 8.376, 10528.918, 212.170, 52662.415 21/05/12,10:47:25,06,09,1, 11.9,1,1, 8.376, 10528.921, 212.168, 52662.409 21/05/12,10:47:25,07,09,1, 11.9,1,1, 8.376, 10528.877, 212.161, 52662.417 21/05/12,10:47:25,08,09,1, 11.9,1,1, 8.376, 10528.880, 212.155, 52662.373 21/05/12,10:47:25,09,09,1, 11.9,1,1, 8.376, 10528.857, 212.163, 52662.375 21/05/12,10:47:25,10,09,1, 11.9,1,1, 8.376, 10528.830, 212.152, 52662.357 21/05/12,10:47:25,11,09,1, 11.9,1,1, 8.376, 10528.805, 212.146, 52662.301 21/05/12,10:47:25,12,09,1, 11.9,1,1, 8.376, 10528.770, 212.137, 52662.335 21/05/12,10:47:25,13,09,1, 11.9,1,1, 8.376, 10528.755, 212.149, 52662.330 21/05/12,10:47:25,14,09,1, 11.9,1,1, 8.376, 10528.710, 212.147, 52662.327 21/05/12,10:47:25,15,09,1, 11.9,1,1, 8.376, 10528.692, 212.160, 52662.306 21/05/12,10:47:25,16,09,1, 11.9,1,1, 8.376, 10528.656, 212.167, 52662.319 21/05/12,10:47:25,17,09,1, 11.9,1,1, 8.376, 10528.644, 212.195, 52662.329 21/05/12,10:47:25,18,09,1, 11.9,1,1, 8.376, 10528.625, 212.193, 52662.361 21/05/12,10:47:25,19,09,1, 11.9,1,1, 8.376, 10528.579, 212.211, 52662.332 21/05/12,10:47:26,00,09,1, 11.9,1,1, 8.376, 10528.579, 212.211, 52662.332 21/05/12,10:47:26,01,09,1, 11.9,1,1, 8.376, 10528.541, 212.244, 52662.364 21/05/12,10:47:26,02,09,1, 11.9,1,1, 8.376, 10528.526, 212.263, 52662.337 21/05/12,10:47:26,03,09,1, 11.9,1,1, 8.376, 10528.506, 212.303, 52662.378 21/05/12,10:47:26,04,09,1, 11.9,1,1, 8.376, 10528.505, 212.307, 52662.367 21/05/12,10:47:26,05,09,1, 11.9,1,1, 8.376, 10528.455, 212.323, 52662.378 21/05/12,10:47:26,06,09,1, 11.9,1,1, 8.376, 10528.473, 212.333, 52662.388 21/05/12,10:47:26,07,09,1, 11.9,1,1, 8.376, 10528.472, 212.368, 52662.385 21/05/12,10:47:26,08,09,1, 11.9,1,1, 8.376, 10528.458, 212.377, 52662.410 21/05/12,10:47:26,09,09,1, 11.9,1,1, 8.376, 10528.446, 212.405, 52662.433 21/05/12,10:47:26,10,09,1, 11.9,1,1, 8.376, 10528.461, 212.409, 52662.443 21/05/12,10:47:26,11,09,1, 11.9,1,1, 8.376, 10528.472, 212.429, 52662.421 21/05/12,10:47:26,12,09,1, 11.9,1,1, 8.376, 10528.462, 212.430, 52662.398 21/05/12,10:47:26,13,09,1, 11.9,1,1, 8.376, 10528.467, 212.445, 52662.418 21/05/12,10:47:26,14,09,1, 11.9,1,1, 8.376, 10528.504, 212.459, 52662.431 21/05/12,10:47:26,15,09,1, 11.9,1,1, 8.376, 10528.523, 212.477, 52662.435 21/05/12,10:47:26,16,09,1, 11.9,1,1, 8.376, 10528.557, 212.482, 52662.418 21/05/12,10:47:26,17,09,1, 11.9,1,1, 8.376, 10528.561, 212.474, 52662.453 21/05/12,10:47:26,18,09,1, 11.9,1,1, 8.376, 10528.573, 212.484, 52662.452 21/05/12,10:47:26,19,09,1, 11.9,1,1, 8.376, 10528.600, 212.501, 52662.409 21/05/12,10:47:27,00,09,1, 11.9,1,1, 8.376, 10528.595, 212.501, 52662.409 21/05/12,10:47:27,01,09,1, 11.9,1,1, 8.376, 10528.643, 212.479, 52662.474 21/05/12,10:47:27,02,09,1, 11.9,1,1, 8.376, 10528.665, 212.481, 52662.427 21/05/12,10:47:27,03,09,1, 11.9,1,1, 8.376, 10528.707, 212.477, 52662.412 21/05/12,10:47:27,04,09,1, 11.9,1,1, 8.376, 10528.712, 212.461, 52662.431 21/05/12,10:47:27,05,09,1, 11.9,1,1, 8.376, 10528.732, 212.442, 52662.328 21/05/12,10:47:27,06,09,1, 11.9,1,1, 8.376, 10528.712, 212.435, 52662.371 21/05/12,10:47:27,07,09,1, 11.9,1,1, 8.376, 10528.756, 212.401, 52662.354 21/05/12,10:47:27,08,09,1, 11.9,1,1, 8.376, 10528.762, 212.401, 52662.344 21/05/12,10:47:27,09,09,1, 11.9,1,1, 8.376, 10528.815, 212.387, 52662.344 21/05/12,10:47:27,10,09,1, 11.9,1,1, 8.376, 10528.816, 212.367, 52662.304 21/05/12,10:47:27,11,09,1, 11.9,1,1, 8.376, 10528.817, 212.352, 52662.311 21/05/12,10:47:27,12,09,1, 11.9,1,1, 8.376, 10528.839, 212.334, 52662.303 21/05/12,10:47:27,13,09,1, 11.9,1,1, 8.376, 10528.836, 212.303, 52662.294 21/05/12,10:47:27,14,09,1, 11.9,1,1, 8.376, 10528.849, 212.307, 52662.259 21/05/12,10:47:27,15,09,1, 11.9,1,1, 8.376, 10528.827, 212.268, 52662.229 21/05/12,10:47:27,16,09,1, 11.9,1,1, 8.376, 10528.794, 212.241, 52662.255 21/05/12,10:47:27,17,09,1, 11.9,1,1, 8.376, 10528.817, 212.242, 52662.279 21/05/12,10:47:27,18,09,1, 11.9,1,1, 8.376, 10528.768, 212.225, 52662.217 21/05/12,10:47:27,19,09,1, 11.9,1,1, 8.376, 10528.774, 212.238, 52662.214 21/05/12,10:47:28,00,08,1, 11.9,1,1, 8.373, 10528.771, 212.238, 52662.214 21/05/12,10:47:28,01,08,1, 11.9,1,1, 8.373, 10528.710, 212.195, 52662.104 21/05/12,10:47:28,02,08,1, 11.9,1,1, 8.373, 10528.692, 212.190, 52662.178 21/05/12,10:47:28,03,08,1, 11.9,1,1, 8.373, 10528.667, 212.172, 52662.176 21/05/12,10:47:28,04,08,1, 11.9,1,1, 8.373, 10528.671, 212.181, 52662.141 21/05/12,10:47:28,05,08,1, 11.9,1,1, 8.373, 10528.664, 212.169, 52662.133 21/05/12,10:47:28,06,08,1, 11.9,1,1, 8.373, 10528.653, 212.189, 52662.198 21/05/12,10:47:28,07,08,1, 11.9,1,1, 8.373, 10528.591, 212.181, 52662.154 21/05/12,10:47:28,08,08,1, 11.9,1,1, 8.373, 10528.576, 212.190, 52662.125 21/05/12,10:47:28,09,08,1, 11.9,1,1, 8.373, 10528.538, 212.211, 52662.171 21/05/12,10:47:28,10,08,1, 11.9,1,1, 8.373, 10528.538, 212.208, 52662.161 21/05/12,10:47:28,11,08,1, 11.9,1,1, 8.373, 10528.492, 212.223, 52662.132 21/05/12,10:47:28,12,08,1, 11.9,1,1, 8.373, 10528.505, 212.242, 52662.130 21/05/12,10:47:28,13,08,1, 11.9,1,1, 8.373, 10528.481, 212.247, 52662.118 21/05/12,10:47:28,14,08,1, 11.9,1,1, 8.373, 10528.487, 212.270, 52662.159 21/05/12,10:47:28,15,08,1, 11.9,1,1, 8.373, 10528.441, 212.303, 52662.165 21/05/12,10:47:28,16,08,1, 11.9,1,1, 8.373, 10528.435, 212.310, 52662.186 21/05/12,10:47:28,17,08,1, 11.9,1,1, 8.373, 10528.430, 212.338, 52662.202 21/05/12,10:47:28,18,08,1, 11.9,1,1, 8.373, 10528.411, 212.322, 52662.169 21/05/12,10:47:28,19,08,1, 11.9,1,1, 8.373, 10528.398, 212.372, 52662.207 21/05/12,10:47:29,00,08,1, 11.9,1,1, 8.377, 10528.395, 212.372, 52662.207 21/05/12,10:47:29,01,08,1, 11.9,1,1, 8.377, 10528.399, 212.404, 52662.202 21/05/12,10:47:29,02,08,1, 11.9,1,1, 8.377, 10528.408, 212.440, 52662.227 21/05/12,10:47:29,03,08,1, 11.9,1,1, 8.377, 10528.406, 212.458, 52662.208 21/05/12,10:47:29,04,08,1, 11.9,1,1, 8.377, 10528.410, 212.466, 52662.212 21/05/12,10:47:29,05,08,1, 11.9,1,1, 8.377, 10528.432, 212.472, 52662.250 21/05/12,10:47:29,06,08,1, 11.9,1,1, 8.377, 10528.440, 212.484, 52662.242 21/05/12,10:47:29,07,08,1, 11.9,1,1, 8.377, 10528.444, 212.517, 52662.292 21/05/12,10:47:29,08,08,1, 11.9,1,1, 8.377, 10528.475, 212.556, 52662.242 21/05/12,10:47:29,09,08,1, 11.9,1,1, 8.377, 10528.491, 212.534, 52662.273 21/05/12,10:47:29,10,08,1, 11.9,1,1, 8.377, 10528.524, 212.530, 52662.289 21/05/12,10:47:29,11,08,1, 11.9,1,1, 8.377, 10528.542, 212.561, 52662.291 21/05/12,10:47:29,12,08,1, 11.9,1,1, 8.377, 10528.555, 212.573, 52662.284 21/05/12,10:47:29,13,08,1, 11.9,1,1, 8.377, 10528.570, 212.553, 52662.271 21/05/12,10:47:29,14,08,1, 11.9,1,1, 8.377, 10528.613, 212.570, 52662.254 21/05/12,10:47:29,15,08,1, 11.9,1,1, 8.377, 10528.648, 212.536, 52662.256 21/05/12,10:47:29,16,08,1, 11.9,1,1, 8.377, 10528.662, 212.552, 52662.264 21/05/12,10:47:29,17,08,1, 11.9,1,1, 8.377, 10528.682, 212.547, 52662.264 21/05/12,10:47:29,18,08,1, 11.9,1,1, 8.377, 10528.695, 212.513, 52662.218 21/05/12,10:47:29,19,08,1, 11.9,1,1, 8.377, 10528.735, 212.525, 52662.268 21/05/12,10:47:30,00,08,1, 11.8,1,1, 8.370, 10528.729, 212.525, 52662.268 21/05/12,10:47:30,01,08,1, 11.8,1,1, 8.370, 10528.750, 212.479, 52662.230 21/05/12,10:47:30,02,08,1, 11.8,1,1, 8.370, 10528.754, 212.446, 52662.193 21/05/12,10:47:30,03,08,1, 11.8,1,1, 8.370, 10528.762, 212.465, 52662.207 21/05/12,10:47:30,04,08,1, 11.8,1,1, 8.370, 10528.791, 212.448, 52662.189 21/05/12,10:47:30,05,08,1, 11.8,1,1, 8.370, 10528.791, 212.414, 52662.135 21/05/12,10:47:30,06,08,1, 11.8,1,1, 8.370, 10528.776, 212.399, 52662.131 21/05/12,10:47:30,07,08,1, 11.8,1,1, 8.370, 10528.777, 212.380, 52662.122 21/05/12,10:47:30,08,08,1, 11.8,1,1, 8.370, 10528.818, 212.382, 52662.110 21/05/12,10:47:30,09,08,1, 11.8,1,1, 8.370, 10528.795, 212.348, 52662.069 21/05/12,10:47:30,10,08,1, 11.8,1,1, 8.370, 10528.770, 212.363, 52662.063 21/05/12,10:47:30,11,08,1, 11.8,1,1, 8.370, 10528.756, 212.344, 52662.081 21/05/12,10:47:30,12,08,1, 11.8,1,1, 8.370, 10528.734, 212.322, 52662.066 21/05/12,10:47:30,13,08,1, 11.8,1,1, 8.370, 10528.733, 212.310, 52662.028 21/05/12,10:47:30,14,08,1, 11.8,1,1, 8.370, 10528.712, 212.326, 52662.009 21/05/12,10:47:30,15,08,1, 11.8,1,1, 8.370, 10528.698, 212.273, 52662.020 21/05/12,10:47:30,16,08,1, 11.8,1,1, 8.370, 10528.693, 212.298, 52662.028 21/05/12,10:47:30,17,08,1, 11.8,1,1, 8.370, 10528.661, 212.294, 52662.002 21/05/12,10:47:30,18,08,1, 11.8,1,1, 8.370, 10528.606, 212.275, 52661.968 21/05/12,10:47:30,19,08,1, 11.8,1,1, 8.370, 10528.608, 212.294, 52661.983 21/05/12,10:47:31,00,08,1, 11.9,1,1, 8.376, 10528.604, 212.294, 52661.983 21/05/12,10:47:31,01,08,1, 11.9,1,1, 8.376, 10528.539, 212.284, 52661.965 21/05/12,10:47:31,02,08,1, 11.9,1,1, 8.376, 10528.558, 212.318, 52662.008 21/05/12,10:47:31,03,08,1, 11.9,1,1, 8.376, 10528.512, 212.306, 52661.985 21/05/12,10:47:31,04,08,1, 11.9,1,1, 8.376, 10528.477, 212.337, 52662.004 21/05/12,10:47:31,05,08,1, 11.9,1,1, 8.376, 10528.480, 212.357, 52661.985 21/05/12,10:47:31,06,08,1, 11.9,1,1, 8.376, 10528.467, 212.355, 52661.979 21/05/12,10:47:31,07,08,1, 11.9,1,1, 8.376, 10528.439, 212.373, 52661.987 21/05/12,10:47:31,08,08,1, 11.9,1,1, 8.376, 10528.426, 212.399, 52662.007 21/05/12,10:47:31,09,08,1, 11.9,1,1, 8.376, 10528.458, 212.382, 52661.995 21/05/12,10:47:31,10,08,1, 11.9,1,1, 8.376, 10528.427, 212.416, 52662.003 21/05/12,10:47:31,11,08,1, 11.9,1,1, 8.376, 10528.422, 212.460, 52662.043 21/05/12,10:47:31,12,08,1, 11.9,1,1, 8.376, 10528.425, 212.452, 52662.019 21/05/12,10:47:31,13,08,1, 11.9,1,1, 8.376, 10528.419, 212.460, 52662.031 21/05/12,10:47:31,14,08,1, 11.9,1,1, 8.376, 10528.429, 212.509, 52662.016 21/05/12,10:47:31,15,08,1, 11.9,1,1, 8.376, 10528.432, 212.523, 52662.056 21/05/12,10:47:31,16,08,1, 11.9,1,1, 8.376, 10528.424, 212.534, 52662.009 21/05/12,10:47:31,17,08,1, 11.9,1,1, 8.376, 10528.452, 212.555, 52661.923 21/05/12,10:47:31,18,08,1, 11.9,1,1, 8.376, 10528.416, 212.577, 52662.049 21/05/12,10:47:31,19,08,1, 11.9,1,1, 8.376, 10528.433, 212.580, 52662.070 21/05/12,10:47:32,00,08,1, 11.9,1,1, 8.378, 10528.429, 212.580, 52662.070 21/05/12,10:47:32,01,08,1, 11.9,1,1, 8.378, 10528.480, 212.593, 52662.093 21/05/12,10:47:32,02,08,1, 11.9,1,1, 8.378, 10528.487, 212.603, 52662.096 21/05/12,10:47:32,03,08,1, 11.9,1,1, 8.378, 10528.540, 212.607, 52662.063 21/05/12,10:47:32,04,08,1, 11.9,1,1, 8.378, 10528.581, 212.619, 52662.076 21/05/12,10:47:32,05,08,1, 11.9,1,1, 8.378, 10528.587, 212.624, 52662.100 21/05/12,10:47:32,06,08,1, 11.9,1,1, 8.378, 10528.603, 212.607, 52662.102 21/05/12,10:47:32,07,08,1, 11.9,1,1, 8.378, 10528.606, 212.593, 52662.107 21/05/12,10:47:32,08,08,1, 11.9,1,1, 8.378, 10528.637, 212.602, 52662.075 21/05/12,10:47:32,09,08,1, 11.9,1,1, 8.378, 10528.688, 212.590, 52662.090 21/05/12,10:47:32,10,08,1, 11.9,1,1, 8.378, 10528.692, 212.576, 52662.105 21/05/12,10:47:32,11,08,1, 11.9,1,1, 8.378, 10528.714, 212.563, 52662.045 21/05/12,10:47:32,12,08,1, 11.9,1,1, 8.378, 10528.710, 212.571, 52662.063 21/05/12,10:47:32,13,08,1, 11.9,1,1, 8.378, 10528.737, 212.561, 52662.035 21/05/12,10:47:32,14,08,1, 11.9,1,1, 8.378, 10528.744, 212.535, 52662.032 21/05/12,10:47:32,15,08,1, 11.9,1,1, 8.378, 10528.752, 212.530, 52661.996 21/05/12,10:47:32,16,08,1, 11.9,1,1, 8.378, 10528.753, 212.519, 52661.945 21/05/12,10:47:32,17,08,1, 11.9,1,1, 8.378, 10528.792, 212.510, 52661.976 21/05/12,10:47:32,18,08,1, 11.9,1,1, 8.378, 10528.756, 212.486, 52661.905 21/05/12,10:47:32,19,08,1, 11.9,1,1, 8.378, 10528.777, 212.448, 52661.882 21/05/12,10:47:33,00,08,1, 11.9,1,1, 8.379, 10528.771, 212.448, 52661.882 21/05/12,10:47:33,01,08,1, 11.9,1,1, 8.379, 10528.791, 212.430, 52661.781 21/05/12,10:47:33,02,08,1, 11.9,1,1, 8.379, 10528.754, 212.397, 52661.804 21/05/12,10:47:33,03,08,1, 11.9,1,1, 8.379, 10528.750, 212.404, 52661.830 21/05/12,10:47:33,04,08,1, 11.9,1,1, 8.379, 10528.712, 212.376, 52661.812 21/05/12,10:47:33,05,08,1, 11.9,1,1, 8.379, 10528.708, 212.354, 52661.784 21/05/12,10:47:33,06,08,1, 11.9,1,1, 8.379, 10528.691, 212.359, 52661.852 21/05/12,10:47:33,07,08,1, 11.9,1,1, 8.379, 10528.683, 212.335, 52661.801 21/05/12,10:47:33,08,08,1, 11.9,1,1, 8.379, 10528.647, 212.336, 52661.788 21/05/12,10:47:33,09,08,1, 11.9,1,1, 8.379, 10528.654, 212.338, 52661.774 21/05/12,10:47:33,10,08,1, 11.9,1,1, 8.379, 10528.614, 212.313, 52661.776 21/05/12,10:47:33,11,08,1, 11.9,1,1, 8.379, 10528.590, 212.305, 52661.773 21/05/12,10:47:33,12,08,1, 11.9,1,1, 8.379, 10528.561, 212.340, 52661.951 21/05/12,10:47:33,13,08,1, 11.9,1,1, 8.379, 10528.558, 212.332, 52661.733 21/05/12,10:47:33,14,08,1, 11.9,1,1, 8.379, 10528.512, 212.326, 52661.775 21/05/12,10:47:33,15,08,1, 11.9,1,1, 8.379, 10528.504, 212.340, 52661.734 21/05/12,10:47:33,16,08,1, 11.9,1,1, 8.379, 10528.513, 212.341, 52661.761 21/05/12,10:47:33,17,08,1, 11.9,1,1, 8.379, 10528.485, 212.327, 52661.770 21/05/12,10:47:33,18,08,1, 11.9,1,1, 8.379, 10528.494, 212.331, 52661.805 21/05/12,10:47:33,19,08,1, 11.9,1,1, 8.379, 10528.434, 212.355, 52661.723 21/05/12,10:47:34,00,08,1, 11.9,1,1, 8.375, 10528.429, 212.355, 52661.723 21/05/12,10:47:34,01,08,1, 11.9,1,1, 8.375, 10528.428, 212.365, 52661.744 21/05/12,10:47:34,02,08,1, 11.9,1,1, 8.375, 10528.416, 212.398, 52661.766 21/05/12,10:47:34,03,08,1, 11.9,1,1, 8.375, 10528.432, 212.399, 52661.761 21/05/12,10:47:34,04,08,1, 11.9,1,1, 8.375, 10528.430, 212.392, 52661.762 21/05/12,10:47:34,05,08,1, 11.9,1,1, 8.375, 10528.439, 212.429, 52661.828 21/05/12,10:47:34,06,08,1, 11.9,1,1, 8.375, 10528.432, 212.456, 52661.811 21/05/12,10:47:34,07,08,1, 11.9,1,1, 8.375, 10528.429, 212.475, 52661.830 21/05/12,10:47:34,08,08,1, 11.9,1,1, 8.375, 10528.446, 212.462, 52661.855 21/05/12,10:47:34,09,08,1, 11.9,1,1, 8.375, 10528.445, 212.483, 52661.846 21/05/12,10:47:34,10,08,1, 11.9,1,1, 8.375, 10528.465, 212.508, 52661.864 21/05/12,10:47:34,11,08,1, 11.9,1,1, 8.375, 10528.482, 212.504, 52661.836 21/05/12,10:47:34,12,08,1, 11.9,1,1, 8.375, 10528.510, 212.534, 52661.848 21/05/12,10:47:34,13,08,1, 11.9,1,1, 8.375, 10528.502, 212.534, 52661.856 21/05/12,10:47:34,14,08,1, 11.9,1,1, 8.375, 10528.519, 212.533, 52661.861 21/05/12,10:47:34,15,08,1, 11.9,1,1, 8.375, 10528.553, 212.548, 52661.853 21/05/12,10:47:34,16,08,1, 11.9,1,1, 8.375, 10528.556, 212.539, 52661.899 21/05/12,10:47:34,17,08,1, 11.9,1,1, 8.375, 10528.589, 212.536, 52661.863 21/05/12,10:47:34,18,08,1, 11.9,1,1, 8.375, 10528.611, 212.509, 52661.844 21/05/12,10:47:34,19,08,1, 11.9,1,1, 8.375, 10528.618, 212.522, 52661.817 21/05/12,10:47:35,00,08,1, 11.9,1,1, 8.378, 10528.612, 212.522, 52661.817 21/05/12,10:47:35,01,08,1, 11.9,1,1, 8.378, 10528.655, 212.516, 52661.845 21/05/12,10:47:35,02,08,1, 11.9,1,1, 8.378, 10528.665, 212.512, 52661.857 21/05/12,10:47:35,03,08,1, 11.9,1,1, 8.378, 10528.705, 212.500, 52661.808 21/05/12,10:47:35,04,08,1, 11.9,1,1, 8.378, 10528.687, 212.474, 52661.837 21/05/12,10:47:35,05,08,1, 11.9,1,1, 8.378, 10528.698, 212.447, 52661.797 21/05/12,10:47:35,06,08,1, 11.9,1,1, 8.378, 10528.721, 212.457, 52661.759 21/05/12,10:47:35,07,08,1, 11.9,1,1, 8.378, 10528.728, 212.459, 52661.762 21/05/12,10:47:35,08,08,1, 11.9,1,1, 8.378, 10528.733, 212.440, 52661.752 21/05/12,10:47:35,09,08,1, 11.9,1,1, 8.378, 10528.735, 212.415, 52661.748 21/05/12,10:47:35,10,08,1, 11.9,1,1, 8.378, 10528.728, 212.394, 52661.734 21/05/12,10:47:35,11,08,1, 11.9,1,1, 8.378, 10528.727, 212.357, 52661.716 21/05/12,10:47:35,12,08,1, 11.9,1,1, 8.378, 10528.721, 212.349, 52661.712 21/05/12,10:47:35,13,08,1, 11.9,1,1, 8.378, 10528.715, 212.323, 52661.705 21/05/12,10:47:35,14,08,1, 11.9,1,1, 8.378, 10528.725, 212.312, 52661.708 21/05/12,10:47:35,15,08,1, 11.9,1,1, 8.378, 10528.730, 212.267, 52661.647 21/05/12,10:47:35,16,08,1, 11.9,1,1, 8.378, 10528.698, 212.261, 52661.644 21/05/12,10:47:35,17,08,1, 11.9,1,1, 8.378, 10528.702, 212.261, 52661.616 21/05/12,10:47:35,18,08,1, 11.9,1,1, 8.378, 10528.667, 212.229, 52661.614 21/05/12,10:47:35,19,08,1, 11.9,1,1, 8.378, 10528.641, 212.218, 52661.562 21/05/12,10:47:36,00,08,1, 11.8,1,1, 8.380, 10528.637, 212.218, 52661.562 21/05/12,10:47:36,01,08,1, 11.8,1,1, 8.380, 10528.620, 212.206, 52661.566 21/05/12,10:47:36,02,08,1, 11.8,1,1, 8.380, 10528.581, 212.188, 52661.608 21/05/12,10:47:36,03,08,1, 11.8,1,1, 8.380, 10528.593, 212.191, 52661.560 21/05/12,10:47:36,04,08,1, 11.8,1,1, 8.380, 10528.566, 212.212, 52661.545 21/05/12,10:47:36,05,08,1, 11.8,1,1, 8.380, 10528.546, 212.180, 52661.587 21/05/12,10:47:36,06,08,1, 11.8,1,1, 8.380, 10528.541, 212.201, 52661.545 21/05/12,10:47:36,07,08,1, 11.8,1,1, 8.380, 10528.528, 212.183, 52661.571 21/05/12,10:47:36,08,08,1, 11.8,1,1, 8.380, 10528.511, 212.206, 52661.527 21/05/12,10:47:36,09,08,1, 11.8,1,1, 8.380, 10528.508, 212.200, 52661.550 21/05/12,10:47:36,10,08,1, 11.8,1,1, 8.380, 10528.484, 212.199, 52661.574 21/05/12,10:47:36,11,08,1, 11.8,1,1, 8.380, 10528.484, 212.211, 52661.538 21/05/12,10:47:36,12,08,1, 11.8,1,1, 8.380, 10528.487, 212.216, 52661.558 21/05/12,10:47:36,13,08,1, 11.8,1,1, 8.380, 10528.471, 212.231, 52661.560 21/05/12,10:47:36,14,08,1, 11.8,1,1, 8.380, 10528.479, 212.260, 52661.588 21/05/12,10:47:36,15,08,1, 11.8,1,1, 8.380, 10528.459, 212.256, 52661.584 21/05/12,10:47:36,16,08,1, 11.8,1,1, 8.380, 10528.449, 212.276, 52661.595 21/05/12,10:47:36,17,08,1, 11.8,1,1, 8.380, 10528.484, 212.266, 52661.622 21/05/12,10:47:36,18,08,1, 11.8,1,1, 8.380, 10528.454, 212.273, 52661.593 21/05/12,10:47:36,19,08,1, 11.8,1,1, 8.380, 10528.468, 212.279, 52661.627 21/05/12,10:47:37,00,09,1, 11.8,1,1, 8.375, 10528.462, 212.279, 52661.627 21/05/12,10:47:37,01,09,1, 11.8,1,1, 8.375, 10528.502, 212.301, 52661.636 21/05/12,10:47:37,02,09,1, 11.8,1,1, 8.375, 10528.511, 212.312, 52661.641 21/05/12,10:47:37,03,09,1, 11.8,1,1, 8.375, 10528.538, 212.312, 52661.613 21/05/12,10:47:37,04,09,1, 11.8,1,1, 8.375, 10528.517, 212.332, 52661.639 21/05/12,10:47:37,05,09,1, 11.8,1,1, 8.375, 10528.542, 212.330, 52661.620 21/05/12,10:47:37,06,09,1, 11.8,1,1, 8.375, 10528.554, 212.334, 52661.605 21/05/12,10:47:37,07,09,1, 11.8,1,1, 8.375, 10528.564, 212.357, 52661.514 21/05/12,10:47:37,08,09,1, 11.8,1,1, 8.375, 10528.651, 212.339, 52661.599 21/05/12,10:47:37,09,09,1, 11.8,1,1, 8.375, 10528.646, 212.336, 52661.565 21/05/12,10:47:37,10,09,1, 11.8,1,1, 8.375, 10528.645, 212.337, 52661.562 21/05/12,10:47:37,11,09,1, 11.8,1,1, 8.375, 10528.652, 212.357, 52661.580 21/05/12,10:47:37,12,09,1, 11.8,1,1, 8.375, 10528.674, 212.352, 52661.563 21/05/12,10:47:37,13,09,1, 11.8,1,1, 8.375, 10528.704, 212.327, 52661.577 21/05/12,10:47:37,14,09,1, 11.8,1,1, 8.375, 10528.718, 212.319, 52661.562 21/05/12,10:47:37,15,09,1, 11.8,1,1, 8.375, 10528.710, 212.298, 52661.552 21/05/12,10:47:37,16,09,1, 11.8,1,1, 8.375, 10528.715, 212.288, 52661.520 21/05/12,10:47:37,17,09,1, 11.8,1,1, 8.375, 10528.734, 212.261, 52661.518 21/05/12,10:47:37,18,09,1, 11.8,1,1, 8.375, 10528.754, 212.256, 52661.520 21/05/12,10:47:37,19,09,1, 11.8,1,1, 8.375, 10528.755, 212.224, 52661.497 21/05/12,10:47:38,00,08,1, 11.9,1,1, 8.378, 10528.754, 212.224, 52661.497 21/05/12,10:47:38,01,08,1, 11.9,1,1, 8.378, 10528.781, 212.197, 52661.474 21/05/12,10:47:38,02,08,1, 11.9,1,1, 8.378, 10528.746, 212.191, 52661.466 21/05/12,10:47:38,03,08,1, 11.9,1,1, 8.378, 10528.756, 212.191, 52661.475 21/05/12,10:47:38,04,08,1, 11.9,1,1, 8.378, 10528.748, 212.154, 52661.414 21/05/12,10:47:38,05,08,1, 11.9,1,1, 8.378, 10528.758, 212.151, 52661.417 21/05/12,10:47:38,06,08,1, 11.9,1,1, 8.378, 10528.747, 212.134, 52661.419 21/05/12,10:47:38,07,08,1, 11.9,1,1, 8.378, 10528.730, 212.106, 52661.369 21/05/12,10:47:38,08,08,1, 11.9,1,1, 8.378, 10528.734, 212.091, 52661.496 21/05/12,10:47:38,09,08,1, 11.9,1,1, 8.378, 10528.699, 212.066, 52661.408 21/05/12,10:47:38,10,08,1, 11.9,1,1, 8.378, 10528.722, 212.049, 52661.279 21/05/12,10:47:38,11,08,1, 11.9,1,1, 8.378, 10528.721, 212.042, 52661.276 21/05/12,10:47:38,12,08,1, 11.9,1,1, 8.378, 10528.692, 212.038, 52661.305 21/05/12,10:47:38,13,08,1, 11.9,1,1, 8.378, 10528.671, 212.003, 52661.325 21/05/12,10:47:38,14,08,1, 11.9,1,1, 8.378, 10528.637, 211.995, 52661.287 21/05/12,10:47:38,15,08,1, 11.9,1,1, 8.378, 10528.605, 211.994, 52661.300 21/05/12,10:47:38,16,08,1, 11.9,1,1, 8.378, 10528.610, 211.995, 52661.276 21/05/12,10:47:38,17,08,1, 11.9,1,1, 8.378, 10528.587, 211.986, 52661.306 21/05/12,10:47:38,18,08,1, 11.9,1,1, 8.378, 10528.565, 212.002, 52661.278 21/05/12,10:47:38,19,08,1, 11.9,1,1, 8.378, 10528.544, 211.984, 52661.312 21/05/12,10:47:39,00,08,1, 11.9,1,1, 8.376, 10528.537, 211.984, 52661.312 21/05/12,10:47:39,01,08,1, 11.9,1,1, 8.376, 10528.532, 211.998, 52661.259 21/05/12,10:47:39,02,08,1, 11.9,1,1, 8.376, 10528.523, 211.990, 52661.348 21/05/12,10:47:39,03,08,1, 11.9,1,1, 8.376, 10528.520, 211.990, 52661.306 21/05/12,10:47:39,04,08,1, 11.9,1,1, 8.376, 10528.500, 211.976, 52661.320 21/05/12,10:47:39,05,08,1, 11.9,1,1, 8.376, 10528.499, 212.011, 52661.291 21/05/12,10:47:39,06,08,1, 11.9,1,1, 8.376, 10528.510, 212.016, 52661.329 21/05/12,10:47:39,07,08,1, 11.9,1,1, 8.376, 10528.486, 211.995, 52661.268 21/05/12,10:47:39,08,08,1, 11.9,1,1, 8.376, 10528.486, 212.026, 52661.303 21/05/12,10:47:39,09,08,1, 11.9,1,1, 8.376, 10528.504, 212.024, 52661.347 21/05/12,10:47:39,10,08,1, 11.9,1,1, 8.376, 10528.511, 212.032, 52661.300 21/05/12,10:47:39,11,08,1, 11.9,1,1, 8.376, 10528.509, 212.050, 52661.303 21/05/12,10:47:39,12,08,1, 11.9,1,1, 8.376, 10528.502, 212.061, 52661.328 21/05/12,10:47:39,13,08,1, 11.9,1,1, 8.376, 10528.533, 212.051, 52661.316 21/05/12,10:47:39,14,08,1, 11.9,1,1, 8.376, 10528.525, 212.054, 52661.330 21/05/12,10:47:39,15,08,1, 11.9,1,1, 8.376, 10528.564, 212.061, 52661.343 21/05/12,10:47:39,16,08,1, 11.9,1,1, 8.376, 10528.569, 212.073, 52661.343 21/05/12,10:47:39,17,08,1, 11.9,1,1, 8.376, 10528.611, 212.073, 52661.350 21/05/12,10:47:39,18,08,1, 11.9,1,1, 8.376, 10528.635, 212.063, 52661.359 21/05/12,10:47:39,19,08,1, 11.9,1,1, 8.376, 10528.616, 212.082, 52661.420 21/05/12,10:47:40,00,08,1, 11.9,1,1, 8.378, 10528.612, 212.082, 52661.420 21/05/12,10:47:40,01,08,1, 11.9,1,1, 8.378, 10528.651, 212.073, 52661.370 21/05/12,10:47:40,02,08,1, 11.9,1,1, 8.378, 10528.664, 212.064, 52661.368 21/05/12,10:47:40,03,08,1, 11.9,1,1, 8.378, 10528.711, 212.043, 52661.356 21/05/12,10:47:40,04,08,1, 11.9,1,1, 8.378, 10528.698, 212.023, 52661.268 21/05/12,10:47:40,05,08,1, 11.9,1,1, 8.378, 10528.699, 212.030, 52661.298 21/05/12,10:47:40,06,08,1, 11.9,1,1, 8.378, 10528.758, 212.027, 52661.306 21/05/12,10:47:40,07,08,1, 11.9,1,1, 8.378, 10528.736, 211.992, 52661.291 21/05/12,10:47:40,08,08,1, 11.9,1,1, 8.378, 10528.747, 212.007, 52661.276 21/05/12,10:47:40,09,08,1, 11.9,1,1, 8.378, 10528.746, 211.978, 52661.264 21/05/12,10:47:40,10,08,1, 11.9,1,1, 8.378, 10528.745, 211.954, 52661.273 21/05/12,10:47:40,11,08,1, 11.9,1,1, 8.378, 10528.781, 211.945, 52661.261 21/05/12,10:47:40,12,08,1, 11.9,1,1, 8.378, 10528.757, 211.930, 52661.251 21/05/12,10:47:40,13,08,1, 11.9,1,1, 8.378, 10528.752, 211.930, 52661.489 21/05/12,10:47:40,14,08,1, 11.9,1,1, 8.378, 10528.770, 211.870, 52661.103 21/05/12,10:47:40,15,08,1, 11.9,1,1, 8.378, 10528.740, 211.852, 52661.116 21/05/12,10:47:40,16,08,1, 11.9,1,1, 8.378, 10528.752, 211.851, 52661.178 21/05/12,10:47:40,17,08,1, 11.9,1,1, 8.378, 10528.747, 211.813, 52661.144 21/05/12,10:47:40,18,08,1, 11.9,1,1, 8.378, 10528.699, 211.808, 52661.117 21/05/12,10:47:40,19,08,1, 11.9,1,1, 8.378, 10528.709, 211.801, 52661.105 21/05/12,10:47:41,00,08,1, 11.9,1,1, 8.373, 10528.704, 211.801, 52661.105 21/05/12,10:47:41,01,08,1, 11.9,1,1, 8.373, 10528.694, 211.766, 52661.011 21/05/12,10:47:41,02,08,1, 11.9,1,1, 8.373, 10528.655, 211.756, 52661.140 21/05/12,10:47:41,03,08,1, 11.9,1,1, 8.373, 10528.656, 211.741, 52661.084 21/05/12,10:47:41,04,08,1, 11.9,1,1, 8.373, 10528.626, 211.730, 52661.092 21/05/12,10:47:41,05,08,1, 11.9,1,1, 8.373, 10528.608, 211.705, 52661.068 21/05/12,10:47:41,06,08,1, 11.9,1,1, 8.373, 10528.593, 211.729, 52661.046 21/05/12,10:47:41,07,08,1, 11.9,1,1, 8.373, 10528.557, 211.732, 52661.038 21/05/12,10:47:41,08,08,1, 11.9,1,1, 8.373, 10528.564, 211.717, 52661.075 21/05/12,10:47:41,09,08,1, 11.9,1,1, 8.373, 10528.564, 211.708, 52661.041 21/05/12,10:47:41,10,08,1, 11.9,1,1, 8.373, 10528.553, 211.704, 52661.068 21/05/12,10:47:41,11,08,1, 11.9,1,1, 8.373, 10528.502, 211.691, 52661.026 21/05/12,10:47:41,12,08,1, 11.9,1,1, 8.373, 10528.529, 211.713, 52661.069 21/05/12,10:47:41,13,08,1, 11.9,1,1, 8.373, 10528.485, 211.702, 52661.042 21/05/12,10:47:41,14,08,1, 11.9,1,1, 8.373, 10528.486, 211.695, 52661.022 21/05/12,10:47:41,15,08,1, 11.9,1,1, 8.373, 10528.463, 211.714, 52661.057 21/05/12,10:47:41,16,08,1, 11.9,1,1, 8.373, 10528.438, 211.726, 52661.078 21/05/12,10:47:41,17,08,1, 11.9,1,1, 8.373, 10528.448, 211.727, 52661.056 21/05/12,10:47:41,18,08,1, 11.9,1,1, 8.373, 10528.437, 211.740, 52661.061 21/05/12,10:47:41,19,08,1, 11.9,1,1, 8.373, 10528.449, 211.743, 52661.086 21/05/12,10:47:42,00,07,1, 11.9,1,1, 8.382, 10528.445, 211.743, 52661.086 21/05/12,10:47:42,01,07,1, 11.9,1,1, 8.382, 10528.453, 211.768, 52661.067 21/05/12,10:47:42,02,07,1, 11.9,1,1, 8.382, 10528.446, 211.745, 52661.070 21/05/12,10:47:42,03,07,1, 11.9,1,1, 8.382, 10528.458, 211.742, 52661.040 21/05/12,10:47:42,04,07,1, 11.9,1,1, 8.382, 10528.462, 211.746, 52661.079 21/05/12,10:47:42,05,07,1, 11.9,1,1, 8.382, 10528.457, 211.745, 52661.086 21/05/12,10:47:42,06,07,1, 11.9,1,1, 8.382, 10528.463, 211.755, 52661.080 21/05/12,10:47:42,07,07,1, 11.9,1,1, 8.382, 10528.488, 211.758, 52661.089 21/05/12,10:47:42,08,07,1, 11.9,1,1, 8.382, 10528.505, 211.750, 52661.077 21/05/12,10:47:42,09,07,1, 11.9,1,1, 8.382, 10528.514, 211.753, 52661.047 21/05/12,10:47:42,10,07,1, 11.9,1,1, 8.382, 10528.528, 211.744, 52661.074 21/05/12,10:47:42,11,07,1, 11.9,1,1, 8.382, 10528.541, 211.748, 52661.115 21/05/12,10:47:42,12,07,1, 11.9,1,1, 8.382, 10528.549, 211.713, 52661.040 21/05/12,10:47:42,13,07,1, 11.9,1,1, 8.382, 10528.568, 211.699, 52661.058 21/05/12,10:47:42,14,07,1, 11.9,1,1, 8.382, 10528.571, 211.716, 52661.077 21/05/12,10:47:42,15,07,1, 11.9,1,1, 8.382, 10528.569, 211.705, 52661.042 21/05/12,10:47:42,16,07,1, 11.9,1,1, 8.382, 10528.587, 211.698, 52661.035 21/05/12,10:47:42,17,07,1, 11.9,1,1, 8.382, 10528.610, 211.688, 52661.052 21/05/12,10:47:42,18,07,1, 11.9,1,1, 8.382, 10528.597, 211.662, 52661.069 21/05/12,10:47:42,19,07,1, 11.9,1,1, 8.382, 10528.609, 211.644, 52661.011 21/05/12,10:47:43,00,07,1, 11.9,1,1, 8.379, 10528.604, 211.644, 52661.011 21/05/12,10:47:43,01,07,1, 11.9,1,1, 8.379, 10528.617, 211.594, 52661.017 21/05/12,10:47:43,02,07,1, 11.9,1,1, 8.379, 10528.624, 211.594, 52660.944 21/05/12,10:47:43,03,07,1, 11.9,1,1, 8.379, 10528.622, 211.582, 52660.965 21/05/12,10:47:43,04,07,1, 11.9,1,1, 8.379, 10528.600, 211.544, 52660.933 21/05/12,10:47:43,05,07,1, 11.9,1,1, 8.379, 10528.633, 211.516, 52660.907 21/05/12,10:47:43,06,07,1, 11.9,1,1, 8.379, 10528.617, 211.511, 52660.927 21/05/12,10:47:43,07,07,1, 11.9,1,1, 8.379, 10528.618, 211.479, 52660.901 21/05/12,10:47:43,08,07,1, 11.9,1,1, 8.379, 10528.618, 211.465, 52660.900 21/05/12,10:47:43,09,07,1, 11.9,1,1, 8.379, 10528.581, 211.467, 52660.894 21/05/12,10:47:43,10,07,1, 11.9,1,1, 8.379, 10528.567, 211.443, 52660.857 21/05/12,10:47:43,11,07,1, 11.9,1,1, 8.379, 10528.559, 211.435, 52660.848 21/05/12,10:47:43,12,07,1, 11.9,1,1, 8.379, 10528.548, 211.425, 52660.812 21/05/12,10:47:43,13,07,1, 11.9,1,1, 8.379, 10528.494, 211.398, 52660.855 21/05/12,10:47:43,14,07,1, 11.9,1,1, 8.379, 10528.555, 211.374, 52660.834 21/05/12,10:47:43,15,07,1, 11.9,1,1, 8.379, 10528.503, 211.383, 52660.809 21/05/12,10:47:43,16,07,1, 11.9,1,1, 8.379, 10528.481, 211.366, 52660.802 21/05/12,10:47:43,17,07,1, 11.9,1,1, 8.379, 10528.450, 211.367, 52660.794 21/05/12,10:47:43,18,07,1, 11.9,1,1, 8.379, 10528.440, 211.346, 52660.767 21/05/12,10:47:43,19,07,1, 11.9,1,1, 8.379, 10528.418, 211.378, 52660.798 21/05/12,10:47:44,00,07,1, 11.8,1,1, 8.377, 10528.412, 211.378, 52660.798 21/05/12,10:47:44,01,07,1, 11.8,1,1, 8.377, 10528.401, 211.351, 52660.797 21/05/12,10:47:44,02,07,1, 11.8,1,1, 8.377, 10528.365, 211.359, 52660.807 21/05/12,10:47:44,03,07,1, 11.8,1,1, 8.377, 10528.389, 211.379, 52660.811 21/05/12,10:47:44,04,07,1, 11.8,1,1, 8.377, 10528.359, 211.377, 52660.822 21/05/12,10:47:44,05,07,1, 11.8,1,1, 8.377, 10528.324, 211.360, 52660.815 21/05/12,10:47:44,06,07,1, 11.8,1,1, 8.377, 10528.330, 211.372, 52660.838 21/05/12,10:47:44,07,07,1, 11.8,1,1, 8.377, 10528.348, 211.399, 52660.818 21/05/12,10:47:44,08,07,1, 11.8,1,1, 8.377, 10528.316, 211.379, 52660.826 21/05/12,10:47:44,09,07,1, 11.8,1,1, 8.377, 10528.361, 211.382, 52660.808 21/05/12,10:47:44,10,07,1, 11.8,1,1, 8.377, 10528.350, 211.386, 52660.828 21/05/12,10:47:44,11,07,1, 11.8,1,1, 8.377, 10528.289, 211.388, 52660.809 21/05/12,10:47:44,12,07,1, 11.8,1,1, 8.377, 10528.298, 211.412, 52660.832 21/05/12,10:47:44,13,07,1, 11.8,1,1, 8.377, 10528.343, 211.398, 52660.831 21/05/12,10:47:44,14,07,1, 11.8,1,1, 8.377, 10528.347, 211.405, 52660.844 21/05/12,10:47:44,15,07,1, 11.8,1,1, 8.377, 10528.342, 211.398, 52660.841 21/05/12,10:47:44,16,07,1, 11.8,1,1, 8.377, 10528.352, 211.400, 52660.844 21/05/12,10:47:44,17,07,1, 11.8,1,1, 8.377, 10528.361, 211.401, 52660.875 21/05/12,10:47:44,18,07,1, 11.8,1,1, 8.377, 10528.350, 211.429, 52660.853 21/05/12,10:47:44,19,07,1, 11.8,1,1, 8.377, 10528.367, 211.401, 52660.892 21/05/12,10:47:45,00,08,1, 11.9,1,1, 8.376, 10528.362, 211.401, 52660.892 21/05/12,10:47:45,01,08,1, 11.9,1,1, 8.376, 10528.379, 211.374, 52660.872 21/05/12,10:47:45,02,08,1, 11.9,1,1, 8.376, 10528.421, 211.407, 52660.827 21/05/12,10:47:45,03,08,1, 11.9,1,1, 8.376, 10528.410, 211.412, 52660.827 21/05/12,10:47:45,04,08,1, 11.9,1,1, 8.376, 10528.438, 211.379, 52660.834 21/05/12,10:47:45,05,08,1, 11.9,1,1, 8.376, 10528.445, 211.391, 52660.840 21/05/12,10:47:45,06,08,1, 11.9,1,1, 8.376, 10528.446, 211.401, 52660.810 21/05/12,10:47:45,07,08,1, 11.9,1,1, 8.376, 10528.485, 211.377, 52660.796 21/05/12,10:47:45,08,08,1, 11.9,1,1, 8.376, 10528.496, 211.322, 52660.774 21/05/12,10:47:45,09,08,1, 11.9,1,1, 8.376, 10528.498, 211.348, 52660.783 21/05/12,10:47:45,10,08,1, 11.9,1,1, 8.376, 10528.496, 211.309, 52660.805 21/05/12,10:47:45,11,08,1, 11.9,1,1, 8.376, 10528.474, 211.285, 52660.763 21/05/12,10:47:45,12,08,1, 11.9,1,1, 8.376, 10528.486, 211.295, 52660.782 21/05/12,10:47:45,13,08,1, 11.9,1,1, 8.376, 10528.489, 211.273, 52660.778 21/05/12,10:47:45,14,08,1, 11.9,1,1, 8.376, 10528.477, 211.245, 52660.736 21/05/12,10:47:45,15,08,1, 11.9,1,1, 8.376, 10528.485, 211.246, 52660.701 21/05/12,10:47:45,16,08,1, 11.9,1,1, 8.376, 10528.448, 211.216, 52660.694 21/05/12,10:47:45,17,08,1, 11.9,1,1, 8.376, 10528.472, 211.188, 52660.692 21/05/12,10:47:45,18,08,1, 11.9,1,1, 8.376, 10528.446, 211.181, 52660.686 21/05/12,10:47:45,19,08,1, 11.9,1,1, 8.376, 10528.416, 211.142, 52660.657 21/05/12,10:47:46,00,08,1, 11.9,1,1, 8.377, 10528.412, 211.142, 52660.657 21/05/12,10:47:46,01,08,1, 11.9,1,1, 8.377, 10528.412, 211.119, 52660.494 21/05/12,10:47:46,02,08,1, 11.9,1,1, 8.377, 10528.417, 211.118, 52660.637 21/05/12,10:47:46,03,08,1, 11.9,1,1, 8.377, 10528.397, 211.104, 52660.633 21/05/12,10:47:46,04,08,1, 11.9,1,1, 8.377, 10528.358, 211.115, 52660.566 21/05/12,10:47:46,05,08,1, 11.9,1,1, 8.377, 10528.329, 211.086, 52660.599 21/05/12,10:47:46,06,08,1, 11.9,1,1, 8.377, 10528.304, 211.095, 52660.639 21/05/12,10:47:46,07,08,1, 11.9,1,1, 8.377, 10528.286, 211.062, 52660.610 21/05/12,10:47:46,08,08,1, 11.9,1,1, 8.377, 10528.269, 211.065, 52660.604 21/05/12,10:47:46,09,08,1, 11.9,1,1, 8.377, 10528.257, 211.066, 52660.603 21/05/12,10:47:46,10,08,1, 11.9,1,1, 8.377, 10528.229, 211.090, 52660.563 21/05/12,10:47:46,11,08,1, 11.9,1,1, 8.377, 10528.220, 211.068, 52660.587 21/05/12,10:47:46,12,08,1, 11.9,1,1, 8.377, 10528.209, 211.056, 52660.595 21/05/12,10:47:46,13,08,1, 11.9,1,1, 8.377, 10528.184, 211.088, 52660.574 21/05/12,10:47:46,14,08,1, 11.9,1,1, 8.377, 10528.152, 211.063, 52660.544 21/05/12,10:47:46,15,08,1, 11.9,1,1, 8.377, 10528.159, 211.066, 52660.536 21/05/12,10:47:46,16,08,1, 11.9,1,1, 8.377, 10528.160, 211.075, 52660.546 21/05/12,10:47:46,17,08,1, 11.9,1,1, 8.377, 10528.126, 211.099, 52660.574 21/05/12,10:47:46,18,08,1, 11.9,1,1, 8.377, 10528.134, 211.094, 52660.548 21/05/12,10:47:46,19,08,1, 11.9,1,1, 8.377, 10528.131, 211.082, 52660.593 21/05/12,10:47:47,00,08,1, 11.9,1,1, 8.379, 10528.128, 211.082, 52660.593 21/05/12,10:47:47,01,08,1, 11.9,1,1, 8.379, 10528.106, 211.085, 52660.589 21/05/12,10:47:47,02,08,1, 11.9,1,1, 8.379, 10528.118, 211.101, 52660.635 21/05/12,10:47:47,03,08,1, 11.9,1,1, 8.379, 10528.127, 211.100, 52660.593 21/05/12,10:47:47,04,08,1, 11.9,1,1, 8.379, 10528.099, 211.133, 52660.612 21/05/12,10:47:47,05,08,1, 11.9,1,1, 8.379, 10528.127, 211.091, 52660.634 21/05/12,10:47:47,06,08,1, 11.9,1,1, 8.379, 10528.132, 211.103, 52660.720 21/05/12,10:47:47,07,08,1, 11.9,1,1, 8.379, 10528.101, 211.129, 52660.641 21/05/12,10:47:47,08,08,1, 11.9,1,1, 8.379, 10528.136, 211.122, 52660.705 21/05/12,10:47:47,09,08,1, 11.9,1,1, 8.379, 10528.129, 211.112, 52660.675 21/05/12,10:47:47,10,08,1, 11.9,1,1, 8.379, 10528.147, 211.101, 52660.678 21/05/12,10:47:47,11,08,1, 11.9,1,1, 8.379, 10528.181, 211.078, 52660.610 21/05/12,10:47:47,12,08,1, 11.9,1,1, 8.379, 10528.184, 211.074, 52660.618 21/05/12,10:47:47,13,08,1, 11.9,1,1, 8.379, 10528.188, 211.061, 52660.573 21/05/12,10:47:47,14,08,1, 11.9,1,1, 8.379, 10528.202, 211.073, 52660.609 21/05/12,10:47:47,15,08,1, 11.9,1,1, 8.379, 10528.239, 211.064, 52660.605 21/05/12,10:47:47,16,08,1, 11.9,1,1, 8.379, 10528.221, 211.028, 52660.583 21/05/12,10:47:47,17,08,1, 11.9,1,1, 8.379, 10528.229, 211.061, 52660.592 21/05/12,10:47:47,18,08,1, 11.9,1,1, 8.379, 10528.229, 211.024, 52660.575 21/05/12,10:47:47,19,08,1, 11.9,1,1, 8.379, 10528.226, 211.010, 52660.571 21/05/12,10:47:48,00,08,1, 11.8,1,1, 8.375, 10528.220, 211.010, 52660.571 21/05/12,10:47:48,01,08,1, 11.8,1,1, 8.375, 10528.234, 211.009, 52660.559 21/05/12,10:47:48,02,08,1, 11.8,1,1, 8.375, 10528.233, 210.967, 52660.529 21/05/12,10:47:48,03,08,1, 11.8,1,1, 8.375, 10528.221, 210.966, 52660.531 21/05/12,10:47:48,04,08,1, 11.8,1,1, 8.375, 10528.237, 210.954, 52660.502 21/05/12,10:47:48,05,08,1, 11.8,1,1, 8.375, 10528.226, 210.936, 52660.477 21/05/12,10:47:48,06,08,1, 11.8,1,1, 8.375, 10528.222, 210.924, 52660.494 21/05/12,10:47:48,07,08,1, 11.8,1,1, 8.375, 10528.215, 210.904, 52660.481 21/05/12,10:47:48,08,08,1, 11.8,1,1, 8.375, 10528.213, 210.895, 52660.419 21/05/12,10:47:48,09,08,1, 11.8,1,1, 8.375, 10528.194, 210.869, 52660.441 21/05/12,10:47:48,10,08,1, 11.8,1,1, 8.375, 10528.177, 210.870, 52660.343 21/05/12,10:47:48,11,08,1, 11.8,1,1, 8.375, 10528.146, 210.882, 52660.431 21/05/12,10:47:48,12,08,1, 11.8,1,1, 8.375, 10528.167, 210.847, 52660.398 21/05/12,10:47:48,13,08,1, 11.8,1,1, 8.375, 10528.136, 210.832, 52660.413 21/05/12,10:47:48,14,08,1, 11.8,1,1, 8.375, 10528.101, 210.833, 52660.388 21/05/12,10:47:48,15,08,1, 11.8,1,1, 8.375, 10528.074, 210.814, 52660.367 21/05/12,10:47:48,16,08,1, 11.8,1,1, 8.375, 10528.074, 210.819, 52660.410 21/05/12,10:47:48,17,08,1, 11.8,1,1, 8.375, 10528.057, 210.829, 52660.406 21/05/12,10:47:48,18,08,1, 11.8,1,1, 8.375, 10528.034, 210.816, 52660.354 21/05/12,10:47:48,19,08,1, 11.8,1,1, 8.375, 10528.032, 210.819, 52660.339 21/05/12,10:47:49,00,08,1, 11.9,1,1, 8.373, 10528.028, 210.819, 52660.339 21/05/12,10:47:49,01,08,1, 11.9,1,1, 8.373, 10527.990, 210.817, 52660.360 21/05/12,10:47:49,02,08,1, 11.9,1,1, 8.373, 10527.963, 210.822, 52660.324 21/05/12,10:47:49,03,08,1, 11.9,1,1, 8.373, 10527.928, 210.824, 52660.368 21/05/12,10:47:49,04,08,1, 11.9,1,1, 8.373, 10527.933, 210.836, 52660.367 21/05/12,10:47:49,05,08,1, 11.9,1,1, 8.373, 10527.924, 210.840, 52660.350 21/05/12,10:47:49,06,08,1, 11.9,1,1, 8.373, 10527.908, 210.833, 52660.368 21/05/12,10:47:49,07,08,1, 11.9,1,1, 8.373, 10527.909, 210.845, 52660.377 21/05/12,10:47:49,08,08,1, 11.9,1,1, 8.373, 10527.905, 210.820, 52660.388 21/05/12,10:47:49,09,08,1, 11.9,1,1, 8.373, 10527.893, 210.838, 52660.384 21/05/12,10:47:49,10,08,1, 11.9,1,1, 8.373, 10527.879, 210.847, 52660.382 21/05/12,10:47:49,11,08,1, 11.9,1,1, 8.373, 10527.882, 210.843, 52660.390 21/05/12,10:47:49,12,08,1, 11.9,1,1, 8.373, 10527.878, 210.859, 52660.383 21/05/12,10:47:49,13,08,1, 11.9,1,1, 8.373, 10527.883, 210.856, 52660.395 21/05/12,10:47:49,14,08,1, 11.9,1,1, 8.373, 10527.891, 210.847, 52660.384 21/05/12,10:47:49,15,08,1, 11.9,1,1, 8.373, 10527.907, 210.857, 52660.393 21/05/12,10:47:49,16,08,1, 11.9,1,1, 8.373, 10527.902, 210.855, 52660.396 21/05/12,10:47:49,17,08,1, 11.9,1,1, 8.373, 10527.930, 210.861, 52660.400 21/05/12,10:47:49,18,08,1, 11.9,1,1, 8.373, 10527.953, 210.868, 52660.388 21/05/12,10:47:49,19,08,1, 11.9,1,1, 8.373, 10527.961, 210.851, 52660.409 21/05/12,10:47:50,00,07,1, 11.9,1,1, 8.379, 10527.953, 210.851, 52660.409 21/05/12,10:47:50,01,07,1, 11.9,1,1, 8.379, 10527.986, 210.872, 52660.419 21/05/12,10:47:50,02,07,1, 11.9,1,1, 8.379, 10527.987, 210.838, 52660.389 21/05/12,10:47:50,03,07,1, 11.9,1,1, 8.379, 10528.029, 210.857, 52660.417 21/05/12,10:47:50,04,07,1, 11.9,1,1, 8.379, 10528.022, 210.850, 52660.393 21/05/12,10:47:50,05,07,1, 11.9,1,1, 8.379, 10528.029, 210.834, 52660.375 21/05/12,10:47:50,06,07,1, 11.9,1,1, 8.379, 10528.009, 210.805, 52660.387 21/05/12,10:47:50,07,07,1, 11.9,1,1, 8.379, 10528.069, 210.844, 52660.409 21/05/12,10:47:50,08,07,1, 11.9,1,1, 8.379, 10528.046, 210.803, 52660.416 21/05/12,10:47:50,09,07,1, 11.9,1,1, 8.379, 10528.066, 210.797, 52660.362 21/05/12,10:47:50,10,07,1, 11.9,1,1, 8.379, 10528.074, 210.789, 52660.364 21/05/12,10:47:50,11,07,1, 11.9,1,1, 8.379, 10528.077, 210.765, 52660.336 21/05/12,10:47:50,12,07,1, 11.9,1,1, 8.379, 10528.101, 210.745, 52660.308 21/05/12,10:47:50,13,07,1, 11.9,1,1, 8.379, 10528.102, 210.741, 52660.315 21/05/12,10:47:50,14,07,1, 11.9,1,1, 8.379, 10528.131, 210.732, 52660.311 21/05/12,10:47:50,15,07,1, 11.9,1,1, 8.379, 10528.098, 210.725, 52660.306 21/05/12,10:47:50,16,07,1, 11.9,1,1, 8.379, 10528.099, 210.722, 52660.316 21/05/12,10:47:50,17,07,1, 11.9,1,1, 8.379, 10528.087, 210.698, 52660.267 21/05/12,10:47:50,18,07,1, 11.9,1,1, 8.379, 10528.099, 210.710, 52660.280 21/05/12,10:47:50,19,07,1, 11.9,1,1, 8.379, 10528.066, 210.702, 52660.274 21/05/12,10:47:51,00,07,1, 11.8,1,1, 8.382, 10528.061, 210.702, 52660.274 21/05/12,10:47:51,01,07,1, 11.8,1,1, 8.382, 10528.078, 210.681, 52660.239 21/05/12,10:47:51,02,07,1, 11.8,1,1, 8.382, 10528.059, 210.664, 52660.240 21/05/12,10:47:51,03,07,1, 11.8,1,1, 8.382, 10528.024, 210.666, 52660.219 21/05/12,10:47:51,04,07,1, 11.8,1,1, 8.382, 10528.011, 210.669, 52660.229 21/05/12,10:47:51,05,07,1, 11.8,1,1, 8.382, 10528.006, 210.659, 52660.214 21/05/12,10:47:51,06,07,1, 11.8,1,1, 8.382, 10528.005, 210.663, 52660.179 21/05/12,10:47:51,07,07,1, 11.8,1,1, 8.382, 10527.965, 210.645, 52660.203 21/05/12,10:47:51,08,07,1, 11.8,1,1, 8.382, 10527.962, 210.654, 52660.181 21/05/12,10:47:51,09,07,1, 11.8,1,1, 8.382, 10527.938, 210.648, 52660.164 21/05/12,10:47:51,10,07,1, 11.8,1,1, 8.382, 10527.932, 210.644, 52660.164 21/05/12,10:47:51,11,07,1, 11.8,1,1, 8.382, 10527.898, 210.654, 52660.158 21/05/12,10:47:51,12,07,1, 11.8,1,1, 8.382, 10527.931, 210.680, 52660.157 21/05/12,10:47:51,13,07,1, 11.8,1,1, 8.382, 10527.897, 210.697, 52660.157 21/05/12,10:47:51,14,07,1, 11.8,1,1, 8.382, 10527.880, 210.692, 52660.114 21/05/12,10:47:51,15,07,1, 11.8,1,1, 8.382, 10527.839, 210.677, 52660.149 21/05/12,10:47:51,16,07,1, 11.8,1,1, 8.382, 10527.857, 210.680, 52660.190 21/05/12,10:47:51,17,07,1, 11.8,1,1, 8.382, 10527.841, 210.694, 52660.171 21/05/12,10:47:51,18,07,1, 11.8,1,1, 8.382, 10527.839, 210.698, 52660.179 21/05/12,10:47:51,19,07,1, 11.8,1,1, 8.382, 10527.812, 210.715, 52660.193 21/05/12,10:47:52,00,07,1, 11.9,1,1, 8.379, 10527.811, 210.715, 52660.193 21/05/12,10:47:52,01,07,1, 11.9,1,1, 8.379, 10527.839, 210.698, 52660.230 21/05/12,10:47:52,02,07,1, 11.9,1,1, 8.379, 10527.821, 210.724, 52660.207 21/05/12,10:47:52,03,07,1, 11.9,1,1, 8.379, 10527.837, 210.734, 52660.263 21/05/12,10:47:52,04,07,1, 11.9,1,1, 8.379, 10527.831, 210.741, 52660.150 21/05/12,10:47:52,05,07,1, 11.9,1,1, 8.379, 10527.842, 210.723, 52660.236 21/05/12,10:47:52,06,07,1, 11.9,1,1, 8.379, 10527.852, 210.727, 52660.201 21/05/12,10:47:52,07,07,1, 11.9,1,1, 8.379, 10527.860, 210.715, 52660.216 21/05/12,10:47:52,08,07,1, 11.9,1,1, 8.379, 10527.864, 210.727, 52660.211 21/05/12,10:47:52,09,07,1, 11.9,1,1, 8.379, 10527.887, 210.707, 52660.209 21/05/12,10:47:52,10,07,1, 11.9,1,1, 8.379, 10527.907, 210.708, 52660.213 21/05/12,10:47:52,11,07,1, 11.9,1,1, 8.379, 10527.904, 210.719, 52660.199 21/05/12,10:47:52,12,07,1, 11.9,1,1, 8.379, 10527.908, 210.726, 52660.218 21/05/12,10:47:52,13,07,1, 11.9,1,1, 8.379, 10527.929, 210.725, 52660.210 21/05/12,10:47:52,14,07,1, 11.9,1,1, 8.379, 10527.945, 210.686, 52660.199 21/05/12,10:47:52,15,07,1, 11.9,1,1, 8.379, 10527.971, 210.686, 52660.220 21/05/12,10:47:52,16,07,1, 11.9,1,1, 8.379, 10527.981, 210.683, 52660.208 21/05/12,10:47:52,17,07,1, 11.9,1,1, 8.379, 10528.008, 210.671, 52660.210 21/05/12,10:47:52,18,07,1, 11.9,1,1, 8.379, 10528.024, 210.666, 52660.201 21/05/12,10:47:52,19,07,1, 11.9,1,1, 8.379, 10528.032, 210.642, 52660.224 21/05/12,10:47:53,00,08,1, 11.8,1,1, 8.381, 10528.028, 210.642, 52660.224 21/05/12,10:47:53,01,08,1, 11.8,1,1, 8.381, 10528.055, 210.633, 52660.135 21/05/12,10:47:53,02,08,1, 11.8,1,1, 8.381, 10528.042, 210.616, 52660.159 21/05/12,10:47:53,03,08,1, 11.8,1,1, 8.381, 10528.045, 210.621, 52660.149 21/05/12,10:47:53,04,08,1, 11.8,1,1, 8.381, 10528.045, 210.597, 52660.072 21/05/12,10:47:53,05,08,1, 11.8,1,1, 8.381, 10528.056, 210.606, 52660.136 21/05/12,10:47:53,06,08,1, 11.8,1,1, 8.381, 10528.041, 210.585, 52660.129 21/05/12,10:47:53,07,08,1, 11.8,1,1, 8.381, 10528.023, 210.572, 52660.094 21/05/12,10:47:53,08,08,1, 11.8,1,1, 8.381, 10528.034, 210.565, 52660.090 21/05/12,10:47:53,09,08,1, 11.8,1,1, 8.381, 10528.031, 210.562, 52660.071 21/05/12,10:47:53,10,08,1, 11.8,1,1, 8.381, 10528.039, 210.548, 52660.049 21/05/12,10:47:53,11,08,1, 11.8,1,1, 8.381, 10528.010, 210.561, 52660.051 21/05/12,10:47:53,12,08,1, 11.8,1,1, 8.381, 10528.026, 210.560, 52660.066 21/05/12,10:47:53,13,08,1, 11.8,1,1, 8.381, 10528.005, 210.554, 52660.036 21/05/12,10:47:53,14,08,1, 11.8,1,1, 8.381, 10527.997, 210.542, 52660.051 21/05/12,10:47:53,15,08,1, 11.8,1,1, 8.381, 10527.973, 210.527, 52660.025 21/05/12,10:47:53,16,08,1, 11.8,1,1, 8.381, 10527.961, 210.563, 52660.027 21/05/12,10:47:53,17,08,1, 11.8,1,1, 8.381, 10527.940, 210.531, 52660.001 21/05/12,10:47:53,18,08,1, 11.8,1,1, 8.381, 10527.938, 210.572, 52660.052 21/05/12,10:47:53,19,08,1, 11.8,1,1, 8.381, 10527.908, 210.573, 52660.018 21/05/12,10:47:54,00,08,1, 11.9,1,1, 8.381, 10527.903, 210.573, 52660.018 21/05/12,10:47:54,01,08,1, 11.9,1,1, 8.381, 10527.869, 210.575, 52659.972 21/05/12,10:47:54,02,08,1, 11.9,1,1, 8.381, 10527.816, 210.581, 52660.138 21/05/12,10:47:54,03,08,1, 11.9,1,1, 8.381, 10527.867, 210.594, 52660.020 21/05/12,10:47:54,04,08,1, 11.9,1,1, 8.381, 10527.853, 210.569, 52660.010 21/05/12,10:47:54,05,08,1, 11.9,1,1, 8.381, 10527.828, 210.584, 52660.026 21/05/12,10:47:54,06,08,1, 11.9,1,1, 8.381, 10527.807, 210.607, 52660.026 21/05/12,10:47:54,07,08,1, 11.9,1,1, 8.381, 10527.800, 210.592, 52660.027 21/05/12,10:47:54,08,08,1, 11.9,1,1, 8.381, 10527.783, 210.609, 52660.052 21/05/12,10:47:54,09,08,1, 11.9,1,1, 8.381, 10527.816, 210.596, 52660.052 21/05/12,10:47:54,10,08,1, 11.9,1,1, 8.381, 10527.794, 210.595, 52660.017 21/05/12,10:47:54,11,08,1, 11.9,1,1, 8.381, 10527.781, 210.624, 52660.046 21/05/12,10:47:54,12,08,1, 11.9,1,1, 8.381, 10527.803, 210.623, 52660.003 21/05/12,10:47:54,13,08,1, 11.9,1,1, 8.381, 10527.786, 210.630, 52660.049 21/05/12,10:47:54,14,08,1, 11.9,1,1, 8.381, 10527.786, 210.640, 52660.054 21/05/12,10:47:54,15,08,1, 11.9,1,1, 8.381, 10527.788, 210.661, 52660.072 21/05/12,10:47:54,16,08,1, 11.9,1,1, 8.381, 10527.811, 210.623, 52660.038 21/05/12,10:47:54,17,08,1, 11.9,1,1, 8.381, 10527.826, 210.610, 52660.063 21/05/12,10:47:54,18,08,1, 11.9,1,1, 8.381, 10527.817, 210.631, 52660.077 21/05/12,10:47:54,19,08,1, 11.9,1,1, 8.381, 10527.842, 210.652, 52660.074 21/05/12,10:47:55,00,08,1, 11.8,1,1, 8.381, 10527.836, 210.652, 52660.074 21/05/12,10:47:55,01,08,1, 11.8,1,1, 8.381, 10527.866, 210.631, 52660.070 21/05/12,10:47:55,02,08,1, 11.8,1,1, 8.381, 10527.826, 210.624, 52660.176 21/05/12,10:47:55,03,08,1, 11.8,1,1, 8.381, 10527.890, 210.600, 52660.158 21/05/12,10:47:55,04,08,1, 11.8,1,1, 8.381, 10527.952, 210.577, 52660.022 21/05/12,10:47:55,05,08,1, 11.8,1,1, 8.381, 10527.934, 210.570, 52660.016 21/05/12,10:47:55,06,08,1, 11.8,1,1, 8.381, 10527.941, 210.563, 52660.067 21/05/12,10:47:55,07,08,1, 11.8,1,1, 8.381, 10527.969, 210.549, 52660.041 21/05/12,10:47:55,08,08,1, 11.8,1,1, 8.381, 10527.972, 210.534, 52660.029 21/05/12,10:47:55,09,08,1, 11.8,1,1, 8.381, 10527.956, 210.533, 52659.997 21/05/12,10:47:55,10,08,1, 11.8,1,1, 8.381, 10528.010, 210.495, 52660.004 21/05/12,10:47:55,11,08,1, 11.8,1,1, 8.381, 10528.008, 210.514, 52660.002 21/05/12,10:47:55,12,08,1, 11.8,1,1, 8.381, 10528.023, 210.495, 52659.995 21/05/12,10:47:55,13,08,1, 11.8,1,1, 8.381, 10528.008, 210.482, 52659.955 21/05/12,10:47:55,14,08,1, 11.8,1,1, 8.381, 10528.011, 210.478, 52659.971 21/05/12,10:47:55,15,08,1, 11.8,1,1, 8.381, 10528.008, 210.479, 52659.946 21/05/12,10:47:55,16,08,1, 11.8,1,1, 8.381, 10528.008, 210.475, 52659.914 21/05/12,10:47:55,17,08,1, 11.8,1,1, 8.381, 10528.025, 210.478, 52659.934 21/05/12,10:47:55,18,08,1, 11.8,1,1, 8.381, 10528.009, 210.459, 52659.897 21/05/12,10:47:55,19,08,1, 11.8,1,1, 8.381, 10528.011, 210.469, 52659.885 21/05/12,10:47:56,00,08,1, 11.9,1,1, 8.379, 10528.003, 210.469, 52659.885 21/05/12,10:47:56,01,08,1, 11.9,1,1, 8.379, 10527.962, 210.458, 52659.869 21/05/12,10:47:56,02,08,1, 11.9,1,1, 8.379, 10527.994, 210.456, 52659.873 21/05/12,10:47:56,03,08,1, 11.9,1,1, 8.379, 10527.982, 210.463, 52659.858 21/05/12,10:47:56,04,08,1, 11.9,1,1, 8.379, 10527.959, 210.478, 52659.833 21/05/12,10:47:56,05,08,1, 11.9,1,1, 8.379, 10527.947, 210.462, 52659.845 21/05/12,10:47:56,06,08,1, 11.9,1,1, 8.379, 10527.943, 210.454, 52659.830 21/05/12,10:47:56,07,08,1, 11.9,1,1, 8.379, 10527.942, 210.484, 52659.832 21/05/12,10:47:56,08,08,1, 11.9,1,1, 8.379, 10527.907, 210.493, 52659.824 21/05/12,10:47:56,09,08,1, 11.9,1,1, 8.379, 10527.909, 210.502, 52659.835 21/05/12,10:47:56,10,08,1, 11.9,1,1, 8.379, 10527.893, 210.502, 52659.833 21/05/12,10:47:56,11,08,1, 11.9,1,1, 8.379, 10527.864, 210.527, 52659.827 21/05/12,10:47:56,12,08,1, 11.9,1,1, 8.379, 10527.848, 210.522, 52659.831 21/05/12,10:47:56,13,08,1, 11.9,1,1, 8.379, 10527.827, 210.522, 52659.875 21/05/12,10:47:56,14,08,1, 11.9,1,1, 8.379, 10527.804, 210.529, 52659.827 21/05/12,10:47:56,15,08,1, 11.9,1,1, 8.379, 10527.797, 210.529, 52659.825 21/05/12,10:47:56,16,08,1, 11.9,1,1, 8.379, 10527.803, 210.532, 52659.812 21/05/12,10:47:56,17,08,1, 11.9,1,1, 8.379, 10527.762, 210.549, 52659.811 21/05/12,10:47:56,18,08,1, 11.9,1,1, 8.379, 10527.780, 210.553, 52659.853 21/05/12,10:47:56,19,08,1, 11.9,1,1, 8.379, 10527.776, 210.548, 52659.835 21/05/12,10:47:57,00,08,1, 11.9,1,1, 8.380, 10527.769, 210.548, 52659.835 21/05/12,10:47:57,01,08,1, 11.9,1,1, 8.380, 10527.737, 210.557, 52659.851 21/05/12,10:47:57,02,08,1, 11.9,1,1, 8.380, 10527.766, 210.570, 52659.870 21/05/12,10:47:57,03,08,1, 11.9,1,1, 8.380, 10527.750, 210.558, 52659.847 21/05/12,10:47:57,04,08,1, 11.9,1,1, 8.380, 10527.761, 210.580, 52659.907 21/05/12,10:47:57,05,08,1, 11.9,1,1, 8.380, 10527.769, 210.575, 52659.920 21/05/12,10:47:57,06,08,1, 11.9,1,1, 8.380, 10527.761, 210.541, 52659.903 21/05/12,10:47:57,07,08,1, 11.9,1,1, 8.380, 10527.789, 210.571, 52659.884 21/05/12,10:47:57,08,08,1, 11.9,1,1, 8.380, 10527.784, 210.579, 52659.898 21/05/12,10:47:57,09,08,1, 11.9,1,1, 8.380, 10527.801, 210.525, 52659.921 21/05/12,10:47:57,10,08,1, 11.9,1,1, 8.380, 10527.796, 210.572, 52660.170 21/05/12,10:47:57,11,08,1, 11.9,1,1, 8.380, 10527.836, 210.529, 52659.832 21/05/12,10:47:57,12,08,1, 11.9,1,1, 8.380, 10527.856, 210.525, 52659.859 21/05/12,10:47:57,13,08,1, 11.9,1,1, 8.380, 10527.866, 210.530, 52659.892 21/05/12,10:47:57,14,08,1, 11.9,1,1, 8.380, 10527.861, 210.524, 52659.888 21/05/12,10:47:57,15,08,1, 11.9,1,1, 8.380, 10527.863, 210.503, 52659.864 21/05/12,10:47:57,16,08,1, 11.9,1,1, 8.380, 10527.889, 210.496, 52659.853 21/05/12,10:47:57,17,08,1, 11.9,1,1, 8.380, 10527.910, 210.475, 52659.866 21/05/12,10:47:57,18,08,1, 11.9,1,1, 8.380, 10527.906, 210.493, 52659.878 21/05/12,10:47:57,19,08,1, 11.9,1,1, 8.380, 10527.905, 210.471, 52659.849 21/05/12,10:47:58,00,08,1, 11.8,1,1, 8.381, 10527.903, 210.471, 52659.849 21/05/12,10:47:58,01,08,1, 11.8,1,1, 8.381, 10527.926, 210.466, 52659.806 21/05/12,10:47:58,02,08,1, 11.8,1,1, 8.381, 10527.919, 210.425, 52659.547 21/05/12,10:47:58,03,08,1, 11.8,1,1, 8.381, 10527.898, 210.447, 52659.798 21/05/12,10:47:58,04,08,1, 11.8,1,1, 8.381, 10527.911, 210.433, 52659.817 21/05/12,10:47:58,05,08,1, 11.8,1,1, 8.381, 10527.907, 210.450, 52659.800 21/05/12,10:47:58,06,08,1, 11.8,1,1, 8.381, 10527.924, 210.437, 52659.789 21/05/12,10:47:58,07,08,1, 11.8,1,1, 8.381, 10527.927, 210.405, 52659.739 21/05/12,10:47:58,08,08,1, 11.8,1,1, 8.381, 10527.911, 210.424, 52659.763 21/05/12,10:47:58,09,08,1, 11.8,1,1, 8.381, 10527.933, 210.432, 52659.740 21/05/12,10:47:58,10,08,1, 11.8,1,1, 8.381, 10527.915, 210.422, 52659.683 21/05/12,10:47:58,11,08,1, 11.8,1,1, 8.381, 10527.872, 210.417, 52659.704 21/05/12,10:47:58,12,08,1, 11.8,1,1, 8.381, 10527.867, 210.434, 52659.772 21/05/12,10:47:58,13,08,1, 11.8,1,1, 8.381, 10527.872, 210.431, 52659.764 21/05/12,10:47:58,14,08,1, 11.8,1,1, 8.381, 10527.854, 210.444, 52659.729 21/05/12,10:47:58,15,08,1, 11.8,1,1, 8.381, 10527.839, 210.445, 52659.735 21/05/12,10:47:58,16,08,1, 11.8,1,1, 8.381, 10527.819, 210.456, 52659.721 21/05/12,10:47:58,17,08,1, 11.8,1,1, 8.381, 10527.776, 210.483, 52659.711 21/05/12,10:47:58,18,08,1, 11.8,1,1, 8.381, 10527.769, 210.463, 52659.732 21/05/12,10:47:58,19,08,1, 11.8,1,1, 8.381, 10527.763, 210.489, 52659.718 21/05/12,10:47:59,00,08,1, 11.9,1,1, 8.381, 10527.761, 210.489, 52659.718 21/05/12,10:47:59,01,08,1, 11.9,1,1, 8.381, 10527.712, 210.520, 52659.734 21/05/12,10:47:59,02,08,1, 11.9,1,1, 8.381, 10527.696, 210.509, 52659.736 21/05/12,10:47:59,03,08,1, 11.9,1,1, 8.381, 10527.652, 210.514, 52659.940 21/05/12,10:47:59,04,08,1, 11.9,1,1, 8.381, 10527.654, 210.501, 52659.720 21/05/12,10:47:59,05,08,1, 11.9,1,1, 8.381, 10527.611, 210.509, 52659.777 21/05/12,10:47:59,06,08,1, 11.9,1,1, 8.381, 10527.616, 210.511, 52659.715 21/05/12,10:47:59,07,08,1, 11.9,1,1, 8.381, 10527.615, 210.516, 52659.705 21/05/12,10:47:59,08,08,1, 11.9,1,1, 8.381, 10527.616, 210.523, 52659.748 21/05/12,10:47:59,09,08,1, 11.9,1,1, 8.381, 10527.590, 210.527, 52659.729 21/05/12,10:47:59,10,08,1, 11.9,1,1, 8.381, 10527.575, 210.523, 52659.739 21/05/12,10:47:59,11,08,1, 11.9,1,1, 8.381, 10527.598, 210.538, 52659.737 21/05/12,10:47:59,12,08,1, 11.9,1,1, 8.381, 10527.573, 210.536, 52659.782 21/05/12,10:47:59,13,08,1, 11.9,1,1, 8.381, 10527.607, 210.521, 52659.760 21/05/12,10:47:59,14,08,1, 11.9,1,1, 8.381, 10527.592, 210.515, 52659.759 21/05/12,10:47:59,15,08,1, 11.9,1,1, 8.381, 10527.595, 210.513, 52659.730 21/05/12,10:47:59,16,08,1, 11.9,1,1, 8.381, 10527.615, 210.510, 52659.778 21/05/12,10:47:59,17,08,1, 11.9,1,1, 8.381, 10527.625, 210.499, 52659.733 21/05/12,10:47:59,18,08,1, 11.9,1,1, 8.381, 10527.636, 210.504, 52659.759 21/05/12,10:47:59,19,08,1, 11.9,1,1, 8.381, 10527.649, 210.483, 52659.783 21/05/12,10:48:00,00,09,1, 11.9,1,1, 8.379, 10527.644, 210.483, 52659.783 21/05/12,10:48:00,01,09,1, 11.9,1,1, 8.379, 10527.662, 210.473, 52659.754 21/05/12,10:48:00,02,09,1, 11.9,1,1, 8.379, 10527.690, 210.451, 52659.741 21/05/12,10:48:00,03,09,1, 11.9,1,1, 8.379, 10527.693, 210.456, 52659.748 21/05/12,10:48:00,04,09,1, 11.9,1,1, 8.379, 10527.717, 210.477, 52659.821 21/05/12,10:48:00,05,09,1, 11.9,1,1, 8.379, 10527.713, 210.455, 52659.785 21/05/12,10:48:00,06,09,1, 11.9,1,1, 8.379, 10527.697, 210.432, 52659.702 21/05/12,10:48:00,07,09,1, 11.9,1,1, 8.379, 10527.761, 210.436, 52659.696 21/05/12,10:48:00,08,09,1, 11.9,1,1, 8.379, 10527.747, 210.429, 52659.761 21/05/12,10:48:00,09,09,1, 11.9,1,1, 8.379, 10527.760, 210.414, 52659.715 21/05/12,10:48:00,10,09,1, 11.9,1,1, 8.379, 10527.753, 210.429, 52659.769 21/05/12,10:48:00,11,09,1, 11.9,1,1, 8.379, 10527.757, 210.421, 52659.743 21/05/12,10:48:00,12,09,1, 11.9,1,1, 8.379, 10527.787, 210.391, 52659.721 21/05/12,10:48:00,13,09,1, 11.9,1,1, 8.379, 10527.800, 210.398, 52659.714 21/05/12,10:48:00,14,09,1, 11.9,1,1, 8.379, 10527.818, 210.396, 52659.720 21/05/12,10:48:00,15,09,1, 11.9,1,1, 8.379, 10527.800, 210.388, 52659.705 21/05/12,10:48:00,16,09,1, 11.9,1,1, 8.379, 10527.787, 210.406, 52659.713 21/05/12,10:48:00,17,09,1, 11.9,1,1, 8.379, 10527.762, 210.426, 52659.666 21/05/12,10:48:00,18,09,1, 11.9,1,1, 8.379, 10527.763, 210.415, 52659.665 21/05/12,10:48:00,19,09,1, 11.9,1,1, 8.379, 10527.757, 210.417, 52659.668 21/05/12,10:48:01,00,08,1, 11.9,1,1, 8.384, 10527.753, 210.417, 52659.668 21/05/12,10:48:01,01,08,1, 11.9,1,1, 8.384, 10527.743, 210.415, 52659.649 21/05/12,10:48:01,02,08,1, 11.9,1,1, 8.384, 10527.718, 210.428, 52659.610 21/05/12,10:48:01,03,08,1, 11.9,1,1, 8.384, 10527.712, 210.440, 52659.651 21/05/12,10:48:01,04,08,1, 11.9,1,1, 8.384, 10527.695, 210.442, 52659.648 21/05/12,10:48:01,05,08,1, 11.9,1,1, 8.384, 10527.682, 210.415, 52659.583 21/05/12,10:48:01,06,08,1, 11.9,1,1, 8.384, 10527.667, 210.460, 52659.602 21/05/12,10:48:01,07,08,1, 11.9,1,1, 8.384, 10527.657, 210.442, 52659.598 21/05/12,10:48:01,08,08,1, 11.9,1,1, 8.384, 10527.637, 210.446, 52659.626 21/05/12,10:48:01,09,08,1, 11.9,1,1, 8.384, 10527.622, 210.481, 52659.669 21/05/12,10:48:01,10,08,1, 11.9,1,1, 8.384, 10527.600, 210.471, 52659.615 21/05/12,10:48:01,11,08,1, 11.9,1,1, 8.384, 10527.589, 210.476, 52659.563 21/05/12,10:48:01,12,08,1, 11.9,1,1, 8.384, 10527.562, 210.509, 52659.634 21/05/12,10:48:01,13,08,1, 11.9,1,1, 8.384, 10527.573, 210.481, 52659.628 21/05/12,10:48:01,14,08,1, 11.9,1,1, 8.384, 10527.559, 210.490, 52659.629 21/05/12,10:48:01,15,08,1, 11.9,1,1, 8.384, 10527.552, 210.479, 52659.652 21/05/12,10:48:01,16,08,1, 11.9,1,1, 8.384, 10527.576, 210.490, 52659.629 21/05/12,10:48:01,17,08,1, 11.9,1,1, 8.384, 10527.545, 210.485, 52659.636 21/05/12,10:48:01,18,08,1, 11.9,1,1, 8.384, 10527.533, 210.491, 52659.640 21/05/12,10:48:01,19,08,1, 11.9,1,1, 8.384, 10527.531, 210.482, 52659.671 21/05/12,10:48:02,00,08,1, 11.8,1,1, 8.381, 10527.527, 210.482, 52659.671 21/05/12,10:48:02,01,08,1, 11.8,1,1, 8.381, 10527.520, 210.489, 52659.653 21/05/12,10:48:02,02,08,1, 11.8,1,1, 8.381, 10527.540, 210.492, 52659.635 21/05/12,10:48:02,03,08,1, 11.8,1,1, 8.381, 10527.542, 210.482, 52659.651 21/05/12,10:48:02,04,08,1, 11.8,1,1, 8.381, 10527.554, 210.492, 52659.668 21/05/12,10:48:02,05,08,1, 11.8,1,1, 8.381, 10527.533, 210.485, 52659.692 21/05/12,10:48:02,06,08,1, 11.8,1,1, 8.381, 10527.561, 210.495, 52659.647 21/05/12,10:48:02,07,08,1, 11.8,1,1, 8.381, 10527.559, 210.472, 52659.648 21/05/12,10:48:02,08,08,1, 11.8,1,1, 8.381, 10527.587, 210.477, 52659.651 21/05/12,10:48:02,09,08,1, 11.8,1,1, 8.381, 10527.585, 210.467, 52659.674 21/05/12,10:48:02,10,08,1, 11.8,1,1, 8.381, 10527.605, 210.474, 52659.657 21/05/12,10:48:02,11,08,1, 11.8,1,1, 8.381, 10527.614, 210.452, 52659.641 21/05/12,10:48:02,12,08,1, 11.8,1,1, 8.381, 10527.630, 210.476, 52659.651 21/05/12,10:48:02,13,08,1, 11.8,1,1, 8.381, 10527.649, 210.443, 52659.688 21/05/12,10:48:02,14,08,1, 11.8,1,1, 8.381, 10527.653, 210.470, 52659.662 21/05/12,10:48:02,15,08,1, 11.8,1,1, 8.381, 10527.638, 210.458, 52659.622 21/05/12,10:48:02,16,08,1, 11.8,1,1, 8.381, 10527.682, 210.433, 52659.624 21/05/12,10:48:02,17,08,1, 11.8,1,1, 8.381, 10527.692, 210.461, 52659.650 21/05/12,10:48:02,18,08,1, 11.8,1,1, 8.381, 10527.706, 210.443, 52659.661 21/05/12,10:48:02,19,08,1, 11.8,1,1, 8.381, 10527.707, 210.434, 52659.671 21/05/12,10:48:03,00,09,1, 11.8,1,1, 8.380, 10527.703, 210.434, 52659.671 21/05/12,10:48:03,01,09,1, 11.8,1,1, 8.380, 10527.715, 210.435, 52659.628 21/05/12,10:48:03,02,09,1, 11.8,1,1, 8.380, 10527.736, 210.422, 52659.617 21/05/12,10:48:03,03,09,1, 11.8,1,1, 8.380, 10527.702, 210.424, 52659.612 21/05/12,10:48:03,04,09,1, 11.8,1,1, 8.380, 10527.732, 210.445, 52659.635 21/05/12,10:48:03,05,09,1, 11.8,1,1, 8.380, 10527.710, 210.462, 52659.617 21/05/12,10:48:03,06,09,1, 11.8,1,1, 8.380, 10527.737, 210.469, 52659.605 21/05/12,10:48:03,07,09,1, 11.8,1,1, 8.380, 10527.696, 210.464, 52659.616 21/05/12,10:48:03,08,09,1, 11.8,1,1, 8.380, 10527.706, 210.471, 52659.589 21/05/12,10:48:03,09,09,1, 11.8,1,1, 8.380, 10527.686, 210.482, 52659.624 21/05/12,10:48:03,10,09,1, 11.8,1,1, 8.380, 10527.683, 210.498, 52659.588 21/05/12,10:48:03,11,09,1, 11.8,1,1, 8.380, 10527.684, 210.500, 52659.552 21/05/12,10:48:03,12,09,1, 11.8,1,1, 8.380, 10527.678, 210.517, 52659.586 21/05/12,10:48:03,13,09,1, 11.8,1,1, 8.380, 10527.648, 210.530, 52659.533 21/05/12,10:48:03,14,09,1, 11.8,1,1, 8.380, 10527.660, 210.535, 52659.580 21/05/12,10:48:03,15,09,1, 11.8,1,1, 8.380, 10527.618, 210.543, 52659.561 21/05/12,10:48:03,16,09,1, 11.8,1,1, 8.380, 10527.615, 210.537, 52659.553 21/05/12,10:48:03,17,09,1, 11.8,1,1, 8.380, 10527.603, 210.531, 52659.543 21/05/12,10:48:03,18,09,1, 11.8,1,1, 8.380, 10527.567, 210.543, 52659.575 21/05/12,10:48:03,19,09,1, 11.8,1,1, 8.380, 10527.552, 210.556, 52659.554 21/05/12,10:48:04,00,09,1, 11.8,1,1, 8.382, 10527.544, 210.556, 52659.554 21/05/12,10:48:04,01,09,1, 11.8,1,1, 8.382, 10527.520, 210.561, 52659.585 21/05/12,10:48:04,02,09,1, 11.8,1,1, 8.382, 10527.511, 210.573, 52659.575 21/05/12,10:48:04,03,09,1, 11.8,1,1, 8.382, 10527.501, 210.574, 52659.557 21/05/12,10:48:04,04,09,1, 11.8,1,1, 8.382, 10527.499, 210.555, 52659.569 21/05/12,10:48:04,05,09,1, 11.8,1,1, 8.382, 10527.480, 210.576, 52659.601 21/05/12,10:48:04,06,09,1, 11.8,1,1, 8.382, 10527.494, 210.569, 52659.558 21/05/12,10:48:04,07,09,1, 11.8,1,1, 8.382, 10527.511, 210.571, 52659.571 21/05/12,10:48:04,08,09,1, 11.8,1,1, 8.382, 10527.496, 210.585, 52659.619 21/05/12,10:48:04,09,09,1, 11.8,1,1, 8.382, 10527.488, 210.579, 52659.589 21/05/12,10:48:04,10,09,1, 11.8,1,1, 8.382, 10527.489, 210.583, 52659.601 21/05/12,10:48:04,11,09,1, 11.8,1,1, 8.382, 10527.481, 210.565, 52659.606 21/05/12,10:48:04,12,09,1, 11.8,1,1, 8.382, 10527.527, 210.562, 52659.637 21/05/12,10:48:04,13,09,1, 11.8,1,1, 8.382, 10527.531, 210.579, 52659.667 21/05/12,10:48:04,14,09,1, 11.8,1,1, 8.382, 10527.533, 210.583, 52659.663 21/05/12,10:48:04,15,09,1, 11.8,1,1, 8.382, 10527.544, 210.572, 52659.624 21/05/12,10:48:04,16,09,1, 11.8,1,1, 8.382, 10527.548, 210.570, 52659.592 21/05/12,10:48:04,17,09,1, 11.8,1,1, 8.382, 10527.566, 210.551, 52659.625 21/05/12,10:48:04,18,09,1, 11.8,1,1, 8.382, 10527.564, 210.571, 52659.627 21/05/12,10:48:04,19,09,1, 11.8,1,1, 8.382, 10527.617, 210.555, 52659.647 21/05/12,10:48:05,00,09,1, 11.9,1,1, 8.379, 10527.611, 210.555, 52659.647 21/05/12,10:48:05,01,09,1, 11.9,1,1, 8.379, 10527.635, 210.569, 52659.651 21/05/12,10:48:05,02,09,1, 11.9,1,1, 8.379, 10527.654, 210.556, 52659.623 21/05/12,10:48:05,03,09,1, 11.9,1,1, 8.379, 10527.678, 210.572, 52659.620 21/05/12,10:48:05,04,09,1, 11.9,1,1, 8.379, 10527.702, 210.550, 52659.591 21/05/12,10:48:05,05,09,1, 11.9,1,1, 8.379, 10527.670, 210.559, 52659.803 21/05/12,10:48:05,06,09,1, 11.9,1,1, 8.379, 10527.665, 210.546, 52659.642 21/05/12,10:48:05,07,09,1, 11.9,1,1, 8.379, 10527.690, 210.567, 52659.666 21/05/12,10:48:05,08,09,1, 11.9,1,1, 8.379, 10527.708, 210.566, 52659.615 21/05/12,10:48:05,09,09,1, 11.9,1,1, 8.379, 10527.726, 210.554, 52659.551 21/05/12,10:48:05,10,09,1, 11.9,1,1, 8.379, 10527.728, 210.585, 52659.554 21/05/12,10:48:05,11,09,1, 11.9,1,1, 8.379, 10527.727, 210.567, 52659.612 21/05/12,10:48:05,12,09,1, 11.9,1,1, 8.379, 10527.724, 210.581, 52659.575 21/05/12,10:48:05,13,09,1, 11.9,1,1, 8.379, 10527.745, 210.615, 52659.550 21/05/12,10:48:05,14,09,1, 11.9,1,1, 8.379, 10527.759, 210.596, 52659.579 21/05/12,10:48:05,15,09,1, 11.9,1,1, 8.379, 10527.756, 210.624, 52659.559 21/05/12,10:48:05,16,09,1, 11.9,1,1, 8.379, 10527.726, 210.632, 52659.546 21/05/12,10:48:05,17,09,1, 11.9,1,1, 8.379, 10527.743, 210.641, 52659.589 21/05/12,10:48:05,18,09,1, 11.9,1,1, 8.379, 10527.713, 210.644, 52659.586 21/05/12,10:48:05,19,09,1, 11.9,1,1, 8.379, 10527.717, 210.657, 52659.571 21/05/12,10:48:06,00,09,1, 11.9,1,1, 8.382, 10527.711, 210.657, 52659.571 21/05/12,10:48:06,01,09,1, 11.9,1,1, 8.382, 10527.687, 210.697, 52659.563 21/05/12,10:48:06,02,09,1, 11.9,1,1, 8.382, 10527.675, 210.717, 52659.534 21/05/12,10:48:06,03,09,1, 11.9,1,1, 8.382, 10527.675, 210.703, 52659.576 21/05/12,10:48:06,04,09,1, 11.9,1,1, 8.382, 10527.683, 210.716, 52659.583 21/05/12,10:48:06,05,09,1, 11.9,1,1, 8.382, 10527.657, 210.734, 52659.542 21/05/12,10:48:06,06,09,1, 11.9,1,1, 8.382, 10527.631, 210.738, 52659.542 21/05/12,10:48:06,07,09,1, 11.9,1,1, 8.382, 10527.648, 210.753, 52659.554 21/05/12,10:48:06,08,09,1, 11.9,1,1, 8.382, 10527.631, 210.745, 52659.575 21/05/12,10:48:06,09,09,1, 11.9,1,1, 8.382, 10527.602, 210.759, 52659.545 21/05/12,10:48:06,10,09,1, 11.9,1,1, 8.382, 10527.581, 210.765, 52659.579 21/05/12,10:48:06,11,09,1, 11.9,1,1, 8.382, 10527.586, 210.778, 52659.560 21/05/12,10:48:06,12,09,1, 11.9,1,1, 8.382, 10527.579, 210.814, 52659.582 21/05/12,10:48:06,13,09,1, 11.9,1,1, 8.382, 10527.531, 210.782, 52659.508 21/05/12,10:48:06,14,09,1, 11.9,1,1, 8.382, 10527.600, 210.792, 52659.606 21/05/12,10:48:06,15,09,1, 11.9,1,1, 8.382, 10527.548, 210.811, 52659.542 21/05/12,10:48:06,16,09,1, 11.9,1,1, 8.382, 10527.594, 210.794, 52659.568 21/05/12,10:48:06,17,09,1, 11.9,1,1, 8.382, 10527.570, 210.784, 52659.605 21/05/12,10:48:06,18,09,1, 11.9,1,1, 8.382, 10527.572, 210.808, 52659.613 21/05/12,10:48:06,19,09,1, 11.9,1,1, 8.382, 10527.570, 210.828, 52659.634 21/05/12,10:48:07,00,09,1, 11.9,1,1, 8.383, 10527.569, 210.828, 52659.634 21/05/12,10:48:07,01,09,1, 11.9,1,1, 8.383, 10527.589, 210.785, 52659.619 21/05/12,10:48:07,02,09,1, 11.9,1,1, 8.383, 10527.603, 210.792, 52659.580 21/05/12,10:48:07,03,09,1, 11.9,1,1, 8.383, 10527.589, 210.815, 52659.619 21/05/12,10:48:07,04,09,1, 11.9,1,1, 8.383, 10527.607, 210.800, 52659.624 21/05/12,10:48:07,05,09,1, 11.9,1,1, 8.383, 10527.654, 210.812, 52659.637 21/05/12,10:48:07,06,09,1, 11.9,1,1, 8.383, 10527.649, 210.819, 52659.640 21/05/12,10:48:07,07,09,1, 11.9,1,1, 8.383, 10527.664, 210.812, 52659.634 21/05/12,10:48:07,08,09,1, 11.9,1,1, 8.383, 10527.691, 210.817, 52659.665 21/05/12,10:48:07,09,09,1, 11.9,1,1, 8.383, 10527.691, 210.805, 52659.643 21/05/12,10:48:07,10,09,1, 11.9,1,1, 8.383, 10527.739, 210.811, 52659.637 21/05/12,10:48:07,11,09,1, 11.9,1,1, 8.383, 10527.750, 210.820, 52659.618 21/05/12,10:48:07,12,09,1, 11.9,1,1, 8.383, 10527.741, 210.809, 52659.673 21/05/12,10:48:07,13,09,1, 11.9,1,1, 8.383, 10527.756, 210.807, 52659.634 21/05/12,10:48:07,14,09,1, 11.9,1,1, 8.383, 10527.774, 210.840, 52659.602 21/05/12,10:48:07,15,09,1, 11.9,1,1, 8.383, 10527.785, 210.832, 52659.634 21/05/12,10:48:07,16,09,1, 11.9,1,1, 8.383, 10527.798, 210.854, 52659.600 21/05/12,10:48:07,17,09,1, 11.9,1,1, 8.383, 10527.815, 210.855, 52659.617 21/05/12,10:48:07,18,09,1, 11.9,1,1, 8.383, 10527.801, 210.842, 52659.602 21/05/12,10:48:07,19,09,1, 11.9,1,1, 8.383, 10527.803, 210.861, 52659.560 21/05/12,10:48:08,00,09,1, 11.9,1,1, 8.379, 10527.803, 210.861, 52659.560 21/05/12,10:48:08,01,09,1, 11.9,1,1, 8.379, 10527.834, 210.875, 52659.574 21/05/12,10:48:08,02,09,1, 11.9,1,1, 8.379, 10527.846, 210.899, 52659.617 21/05/12,10:48:08,03,09,1, 11.9,1,1, 8.379, 10527.835, 210.896, 52659.597 21/05/12,10:48:08,04,09,1, 11.9,1,1, 8.379, 10527.846, 210.923, 52659.587 21/05/12,10:48:08,05,09,1, 11.9,1,1, 8.379, 10527.835, 210.951, 52659.565 21/05/12,10:48:08,06,09,1, 11.9,1,1, 8.379, 10527.841, 210.989, 52659.614 21/05/12,10:48:08,07,09,1, 11.9,1,1, 8.379, 10527.865, 210.954, 52659.577 21/05/12,10:48:08,08,09,1, 11.9,1,1, 8.379, 10527.839, 211.004, 52659.633 21/05/12,10:48:08,09,09,1, 11.9,1,1, 8.379, 10527.832, 211.011, 52659.603 21/05/12,10:48:08,10,09,1, 11.9,1,1, 8.379, 10527.839, 211.018, 52659.596 21/05/12,10:48:08,11,09,1, 11.9,1,1, 8.379, 10527.836, 211.013, 52659.579 21/05/12,10:48:08,12,09,1, 11.9,1,1, 8.379, 10527.813, 211.051, 52659.594 21/05/12,10:48:08,13,09,1, 11.9,1,1, 8.379, 10527.795, 211.058, 52659.613 21/05/12,10:48:08,14,09,1, 11.9,1,1, 8.379, 10527.782, 211.067, 52659.602 21/05/12,10:48:08,15,09,1, 11.9,1,1, 8.379, 10527.795, 211.095, 52659.601 21/05/12,10:48:08,16,09,1, 11.9,1,1, 8.379, 10527.810, 211.055, 52659.303 21/05/12,10:48:08,17,09,1, 11.9,1,1, 8.379, 10527.710, 211.111, 52659.631 21/05/12,10:48:08,18,09,1, 11.9,1,1, 8.379, 10527.740, 211.129, 52659.654 21/05/12,10:48:08,19,09,1, 11.9,1,1, 8.379, 10527.723, 211.132, 52659.634 21/05/12,10:48:09,00,09,1, 11.9,1,1, 8.384, 10527.719, 211.132, 52659.634 21/05/12,10:48:09,01,09,1, 11.9,1,1, 8.384, 10527.720, 211.120, 52659.621 21/05/12,10:48:09,02,09,1, 11.9,1,1, 8.384, 10527.693, 211.150, 52659.649 21/05/12,10:48:09,03,09,1, 11.9,1,1, 8.384, 10527.696, 211.155, 52659.674 21/05/12,10:48:09,04,09,1, 11.9,1,1, 8.384, 10527.682, 211.149, 52659.651 21/05/12,10:48:09,05,09,1, 11.9,1,1, 8.384, 10527.705, 211.148, 52659.643 21/05/12,10:48:09,06,09,1, 11.9,1,1, 8.384, 10527.695, 211.146, 52659.655 21/05/12,10:48:09,07,09,1, 11.9,1,1, 8.384, 10527.722, 211.152, 52659.651 21/05/12,10:48:09,08,09,1, 11.9,1,1, 8.384, 10527.722, 211.141, 52659.666 21/05/12,10:48:09,09,09,1, 11.9,1,1, 8.384, 10527.717, 211.160, 52659.647 21/05/12,10:48:09,10,09,1, 11.9,1,1, 8.384, 10527.703, 211.124, 52659.648 21/05/12,10:48:09,11,09,1, 11.9,1,1, 8.384, 10527.710, 211.142, 52659.658 21/05/12,10:48:09,12,09,1, 11.9,1,1, 8.384, 10527.735, 211.154, 52659.729 21/05/12,10:48:09,13,09,1, 11.9,1,1, 8.384, 10527.751, 211.139, 52659.704 21/05/12,10:48:09,14,09,1, 11.9,1,1, 8.384, 10527.754, 211.142, 52659.675 21/05/12,10:48:09,15,09,1, 11.9,1,1, 8.384, 10527.748, 211.114, 52659.727 21/05/12,10:48:09,16,09,1, 11.9,1,1, 8.384, 10527.796, 211.127, 52659.686 21/05/12,10:48:09,17,09,1, 11.9,1,1, 8.384, 10527.797, 211.155, 52659.716 21/05/12,10:48:09,18,09,1, 11.9,1,1, 8.384, 10527.846, 211.158, 52659.679 21/05/12,10:48:09,19,09,1, 11.9,1,1, 8.384, 10527.855, 211.107, 52659.706 21/05/12,10:48:10,00,08,1, 11.9,1,1, 8.384, 10527.853, 211.107, 52659.706 21/05/12,10:48:10,01,08,1, 11.9,1,1, 8.384, 10527.890, 211.153, 52659.667 21/05/12,10:48:10,02,08,1, 11.9,1,1, 8.384, 10527.886, 211.155, 52659.671 21/05/12,10:48:10,03,08,1, 11.9,1,1, 8.384, 10527.928, 211.158, 52659.663 21/05/12,10:48:10,04,08,1, 11.9,1,1, 8.384, 10527.915, 211.170, 52659.634 21/05/12,10:48:10,05,08,1, 11.9,1,1, 8.384, 10527.958, 211.164, 52659.639 21/05/12,10:48:10,06,08,1, 11.9,1,1, 8.384, 10527.962, 211.168, 52659.669 21/05/12,10:48:10,07,08,1, 11.9,1,1, 8.384, 10527.975, 211.204, 52659.686 21/05/12,10:48:10,08,08,1, 11.9,1,1, 8.384, 10527.993, 211.193, 52659.712 21/05/12,10:48:10,09,08,1, 11.9,1,1, 8.384, 10527.969, 211.221, 52659.685 21/05/12,10:48:10,10,08,1, 11.9,1,1, 8.384, 10527.999, 211.240, 52659.680 21/05/12,10:48:10,11,08,1, 11.9,1,1, 8.384, 10527.996, 211.234, 52659.681 21/05/12,10:48:10,12,08,1, 11.9,1,1, 8.384, 10528.011, 211.243, 52659.687 21/05/12,10:48:10,13,08,1, 11.9,1,1, 8.384, 10528.004, 211.271, 52659.680 21/05/12,10:48:10,14,08,1, 11.9,1,1, 8.384, 10528.010, 211.276, 52659.654 21/05/12,10:48:10,15,08,1, 11.9,1,1, 8.384, 10528.023, 211.298, 52659.631 21/05/12,10:48:10,16,08,1, 11.9,1,1, 8.384, 10528.021, 211.325, 52659.679 21/05/12,10:48:10,17,08,1, 11.9,1,1, 8.384, 10528.013, 211.325, 52659.658 21/05/12,10:48:10,18,08,1, 11.9,1,1, 8.384, 10528.004, 211.353, 52659.641 21/05/12,10:48:10,19,08,1, 11.9,1,1, 8.384, 10528.006, 211.368, 52659.690 21/05/12,10:48:11,00,08,1, 11.9,1,1, 8.380, 10528.003, 211.368, 52659.690 21/05/12,10:48:11,01,08,1, 11.9,1,1, 8.380, 10528.003, 211.406, 52659.644 21/05/12,10:48:11,02,08,1, 11.9,1,1, 8.380, 10527.988, 211.397, 52659.663 21/05/12,10:48:11,03,08,1, 11.9,1,1, 8.380, 10527.977, 211.437, 52659.661 21/05/12,10:48:11,04,08,1, 11.9,1,1, 8.380, 10527.986, 211.427, 52659.669 21/05/12,10:48:11,05,08,1, 11.9,1,1, 8.380, 10527.986, 211.455, 52659.641 21/05/12,10:48:11,06,08,1, 11.9,1,1, 8.380, 10527.960, 211.456, 52659.672 21/05/12,10:48:11,07,08,1, 11.9,1,1, 8.380, 10527.981, 211.463, 52659.682 21/05/12,10:48:11,08,08,1, 11.9,1,1, 8.380, 10527.956, 211.477, 52659.685 21/05/12,10:48:11,09,08,1, 11.9,1,1, 8.380, 10527.922, 211.482, 52659.748 21/05/12,10:48:11,10,08,1, 11.9,1,1, 8.380, 10527.935, 211.504, 52659.831 21/05/12,10:48:11,11,08,1, 11.9,1,1, 8.380, 10527.969, 211.504, 52659.636 21/05/12,10:48:11,12,08,1, 11.9,1,1, 8.380, 10527.934, 211.502, 52659.705 21/05/12,10:48:11,13,08,1, 11.9,1,1, 8.380, 10527.958, 211.505, 52659.697 21/05/12,10:48:11,14,08,1, 11.9,1,1, 8.380, 10527.961, 211.531, 52659.695 21/05/12,10:48:11,15,08,1, 11.9,1,1, 8.380, 10527.949, 211.493, 52659.706 21/05/12,10:48:11,16,08,1, 11.9,1,1, 8.380, 10527.944, 211.495, 52659.674 21/05/12,10:48:11,17,08,1, 11.9,1,1, 8.380, 10527.986, 211.506, 52659.619 21/05/12,10:48:11,18,08,1, 11.9,1,1, 8.380, 10528.000, 211.490, 52659.726 21/05/12,10:48:11,19,08,1, 11.9,1,1, 8.380, 10527.983, 211.524, 52659.710 21/05/12,10:48:12,00,08,1, 11.8,1,1, 8.386, 10527.978, 211.524, 52659.710 21/05/12,10:48:12,01,08,1, 11.8,1,1, 8.386, 10528.023, 211.513, 52659.716 21/05/12,10:48:12,02,08,1, 11.8,1,1, 8.386, 10528.066, 211.526, 52659.698 21/05/12,10:48:12,03,08,1, 11.8,1,1, 8.386, 10528.063, 211.487, 52659.733 21/05/12,10:48:12,04,08,1, 11.8,1,1, 8.386, 10528.096, 211.518, 52659.754 21/05/12,10:48:12,05,08,1, 11.8,1,1, 8.386, 10528.132, 211.494, 52659.722 21/05/12,10:48:12,06,08,1, 11.8,1,1, 8.386, 10528.139, 211.491, 52659.736 21/05/12,10:48:12,07,08,1, 11.8,1,1, 8.386, 10528.150, 211.520, 52659.718 21/05/12,10:48:12,08,08,1, 11.8,1,1, 8.386, 10528.186, 211.489, 52659.761 21/05/12,10:48:12,09,08,1, 11.8,1,1, 8.386, 10528.201, 211.512, 52659.763 21/05/12,10:48:12,10,08,1, 11.8,1,1, 8.386, 10528.220, 211.529, 52659.709 21/05/12,10:48:12,11,08,1, 11.8,1,1, 8.386, 10528.250, 211.519, 52659.752 21/05/12,10:48:12,12,08,1, 11.8,1,1, 8.386, 10528.272, 211.542, 52659.732 21/05/12,10:48:12,13,08,1, 11.8,1,1, 8.386, 10528.266, 211.546, 52659.710 21/05/12,10:48:12,14,08,1, 11.8,1,1, 8.386, 10528.281, 211.562, 52659.734 21/05/12,10:48:12,15,08,1, 11.8,1,1, 8.386, 10528.310, 211.574, 52659.726 21/05/12,10:48:12,16,08,1, 11.8,1,1, 8.386, 10528.326, 211.581, 52659.722 21/05/12,10:48:12,17,08,1, 11.8,1,1, 8.386, 10528.342, 211.589, 52659.750 21/05/12,10:48:12,18,08,1, 11.8,1,1, 8.386, 10528.368, 211.601, 52659.718 21/05/12,10:48:12,19,08,1, 11.8,1,1, 8.386, 10528.352, 211.638, 52659.718 21/05/12,10:48:13,00,07,1, 11.8,1,1, 8.384, 10528.345, 211.638, 52659.718 21/05/12,10:48:13,01,07,1, 11.8,1,1, 8.384, 10528.412, 211.655, 52659.700 21/05/12,10:48:13,02,07,1, 11.8,1,1, 8.384, 10528.391, 211.670, 52659.722 21/05/12,10:48:13,03,07,1, 11.8,1,1, 8.384, 10528.407, 211.664, 52659.715 21/05/12,10:48:13,04,07,1, 11.8,1,1, 8.384, 10528.406, 211.687, 52659.710 21/05/12,10:48:13,05,07,1, 11.8,1,1, 8.384, 10528.422, 211.707, 52659.730 21/05/12,10:48:13,06,07,1, 11.8,1,1, 8.384, 10528.411, 211.721, 52659.705 21/05/12,10:48:13,07,07,1, 11.8,1,1, 8.384, 10528.410, 211.715, 52659.709 21/05/12,10:48:13,08,07,1, 11.8,1,1, 8.384, 10528.392, 211.736, 52659.716 21/05/12,10:48:13,09,07,1, 11.8,1,1, 8.384, 10528.422, 211.730, 52659.747 21/05/12,10:48:13,10,07,1, 11.8,1,1, 8.384, 10528.369, 211.753, 52659.700 21/05/12,10:48:13,11,07,1, 11.8,1,1, 8.384, 10528.439, 211.750, 52659.660 21/05/12,10:48:13,12,07,1, 11.8,1,1, 8.384, 10528.379, 211.773, 52659.758 21/05/12,10:48:13,13,07,1, 11.8,1,1, 8.384, 10528.412, 211.766, 52659.760 21/05/12,10:48:13,14,07,1, 11.8,1,1, 8.384, 10528.415, 211.793, 52659.744 21/05/12,10:48:13,15,07,1, 11.8,1,1, 8.384, 10528.418, 211.794, 52659.764 21/05/12,10:48:13,16,07,1, 11.8,1,1, 8.384, 10528.423, 211.798, 52659.799 21/05/12,10:48:13,17,07,1, 11.8,1,1, 8.384, 10528.401, 211.792, 52659.763 21/05/12,10:48:13,18,07,1, 11.8,1,1, 8.384, 10528.418, 211.807, 52659.832 21/05/12,10:48:13,19,07,1, 11.8,1,1, 8.384, 10528.437, 211.824, 52659.770 21/05/12,10:48:14,00,07,1, 11.9,1,1, 8.384, 10528.437, 211.824, 52659.770 21/05/12,10:48:14,01,07,1, 11.9,1,1, 8.384, 10528.447, 211.808, 52659.725 21/05/12,10:48:14,02,07,1, 11.9,1,1, 8.384, 10528.440, 211.805, 52659.748 21/05/12,10:48:14,03,07,1, 11.9,1,1, 8.384, 10528.463, 211.798, 52659.785 21/05/12,10:48:14,04,07,1, 11.9,1,1, 8.384, 10528.445, 211.819, 52659.931 21/05/12,10:48:14,05,07,1, 11.9,1,1, 8.384, 10528.436, 211.802, 52659.771 21/05/12,10:48:14,06,07,1, 11.9,1,1, 8.384, 10528.481, 211.796, 52659.801 21/05/12,10:48:14,07,07,1, 11.9,1,1, 8.384, 10528.481, 211.783, 52659.774 21/05/12,10:48:14,08,07,1, 11.9,1,1, 8.384, 10528.514, 211.778, 52659.770 21/05/12,10:48:14,09,07,1, 11.9,1,1, 8.384, 10528.545, 211.783, 52659.744 21/05/12,10:48:14,10,07,1, 11.9,1,1, 8.384, 10528.565, 211.767, 52659.771 21/05/12,10:48:14,11,07,1, 11.9,1,1, 8.384, 10528.608, 211.783, 52659.788 21/05/12,10:48:14,12,07,1, 11.9,1,1, 8.384, 10528.605, 211.747, 52659.752 21/05/12,10:48:14,13,07,1, 11.9,1,1, 8.384, 10528.640, 211.754, 52659.755 21/05/12,10:48:14,14,07,1, 11.9,1,1, 8.384, 10528.636, 211.793, 52659.767 21/05/12,10:48:14,15,07,1, 11.9,1,1, 8.384, 10528.646, 211.777, 52659.784 21/05/12,10:48:14,16,07,1, 11.9,1,1, 8.384, 10528.681, 211.778, 52659.729 21/05/12,10:48:14,17,07,1, 11.9,1,1, 8.384, 10528.691, 211.781, 52659.711 21/05/12,10:48:14,18,07,1, 11.9,1,1, 8.384, 10528.713, 211.795, 52659.734 21/05/12,10:48:14,19,07,1, 11.9,1,1, 8.384, 10528.744, 211.786, 52659.749 21/05/12,10:48:15,00,07,1, 11.8,1,1, 8.383, 10528.737, 211.786, 52659.749 21/05/12,10:48:15,01,07,1, 11.8,1,1, 8.383, 10528.749, 211.806, 52659.736 21/05/12,10:48:15,02,07,1, 11.8,1,1, 8.383, 10528.776, 211.817, 52659.729 21/05/12,10:48:15,03,07,1, 11.8,1,1, 8.383, 10528.779, 211.844, 52659.745 21/05/12,10:48:15,04,07,1, 11.8,1,1, 8.383, 10528.812, 211.838, 52659.775 21/05/12,10:48:15,05,07,1, 11.8,1,1, 8.383, 10528.815, 211.843, 52659.750 21/05/12,10:48:15,06,07,1, 11.8,1,1, 8.383, 10528.827, 211.871, 52659.724 21/05/12,10:48:15,07,07,1, 11.8,1,1, 8.383, 10528.849, 211.866, 52659.763 21/05/12,10:48:15,08,07,1, 11.8,1,1, 8.383, 10528.859, 211.862, 52659.725 21/05/12,10:48:15,09,07,1, 11.8,1,1, 8.383, 10528.832, 211.886, 52659.754 21/05/12,10:48:15,10,07,1, 11.8,1,1, 8.383, 10528.875, 211.902, 52659.753 21/05/12,10:48:15,11,07,1, 11.8,1,1, 8.383, 10528.872, 211.896, 52659.724 21/05/12,10:48:15,12,07,1, 11.8,1,1, 8.383, 10528.889, 211.905, 52659.749 21/05/12,10:48:15,13,07,1, 11.8,1,1, 8.383, 10528.874, 211.924, 52659.726 21/05/12,10:48:15,14,07,1, 11.8,1,1, 8.383, 10528.885, 211.936, 52659.718 21/05/12,10:48:15,15,07,1, 11.8,1,1, 8.383, 10528.866, 211.949, 52659.726 21/05/12,10:48:15,16,07,1, 11.8,1,1, 8.383, 10528.884, 211.961, 52659.751 21/05/12,10:48:15,17,07,1, 11.8,1,1, 8.383, 10528.862, 211.964, 52659.744 21/05/12,10:48:15,18,07,1, 11.8,1,1, 8.383, 10528.854, 211.969, 52659.734 21/05/12,10:48:15,19,07,1, 11.8,1,1, 8.383, 10528.851, 211.953, 52659.752 21/05/12,10:48:16,00,08,1, 11.9,1,1, 8.384, 10528.846, 211.953, 52659.752 21/05/12,10:48:16,01,08,1, 11.9,1,1, 8.384, 10528.835, 211.998, 52659.711 21/05/12,10:48:16,02,08,1, 11.9,1,1, 8.384, 10528.836, 211.981, 52659.722 21/05/12,10:48:16,03,08,1, 11.9,1,1, 8.384, 10528.829, 211.978, 52659.715 21/05/12,10:48:16,04,08,1, 11.9,1,1, 8.384, 10528.844, 211.987, 52659.719 21/05/12,10:48:16,05,08,1, 11.9,1,1, 8.384, 10528.841, 211.974, 52659.712 21/05/12,10:48:16,06,08,1, 11.9,1,1, 8.384, 10528.823, 211.975, 52659.686 21/05/12,10:48:16,07,08,1, 11.9,1,1, 8.384, 10528.831, 211.975, 52659.660 21/05/12,10:48:16,08,08,1, 11.9,1,1, 8.384, 10528.833, 211.990, 52659.695 21/05/12,10:48:16,09,08,1, 11.9,1,1, 8.384, 10528.824, 211.960, 52659.703 21/05/12,10:48:16,10,08,1, 11.9,1,1, 8.384, 10528.839, 211.970, 52659.700 21/05/12,10:48:16,11,08,1, 11.9,1,1, 8.384, 10528.804, 211.965, 52659.722 21/05/12,10:48:16,12,08,1, 11.9,1,1, 8.384, 10528.841, 211.952, 52659.699 21/05/12,10:48:16,13,08,1, 11.9,1,1, 8.384, 10528.826, 211.947, 52659.700 21/05/12,10:48:16,14,08,1, 11.9,1,1, 8.384, 10528.832, 211.944, 52659.752 21/05/12,10:48:16,15,08,1, 11.9,1,1, 8.384, 10528.852, 211.911, 52659.694 21/05/12,10:48:16,16,08,1, 11.9,1,1, 8.384, 10528.838, 211.917, 52659.694 21/05/12,10:48:16,17,08,1, 11.9,1,1, 8.384, 10528.860, 211.902, 52659.700 21/05/12,10:48:16,18,08,1, 11.9,1,1, 8.384, 10528.865, 211.918, 52659.720 21/05/12,10:48:16,19,08,1, 11.9,1,1, 8.384, 10528.882, 211.870, 52659.710 21/05/12,10:48:17,00,08,1, 11.8,1,1, 8.384, 10528.879, 211.870, 52659.710 21/05/12,10:48:17,01,08,1, 11.8,1,1, 8.384, 10528.911, 211.889, 52659.707 21/05/12,10:48:17,02,08,1, 11.8,1,1, 8.384, 10528.911, 211.866, 52659.690 21/05/12,10:48:17,03,08,1, 11.8,1,1, 8.384, 10528.932, 211.881, 52659.692 21/05/12,10:48:17,04,08,1, 11.8,1,1, 8.384, 10528.946, 211.857, 52659.681 21/05/12,10:48:17,05,08,1, 11.8,1,1, 8.384, 10528.946, 211.858, 52659.697 21/05/12,10:48:17,06,08,1, 11.8,1,1, 8.384, 10528.951, 211.858, 52659.688 21/05/12,10:48:17,07,08,1, 11.8,1,1, 8.384, 10528.971, 211.855, 52659.706 21/05/12,10:48:17,08,08,1, 11.8,1,1, 8.384, 10528.980, 211.858, 52659.683 21/05/12,10:48:17,09,08,1, 11.8,1,1, 8.384, 10529.007, 211.888, 52659.668 21/05/12,10:48:17,10,08,1, 11.8,1,1, 8.384, 10529.014, 211.850, 52659.697 21/05/12,10:48:17,11,08,1, 11.8,1,1, 8.384, 10529.014, 211.870, 52659.710 21/05/12,10:48:17,12,08,1, 11.8,1,1, 8.384, 10529.037, 211.882, 52659.704 21/05/12,10:48:17,13,08,1, 11.8,1,1, 8.384, 10529.054, 211.862, 52659.688 21/05/12,10:48:17,14,08,1, 11.8,1,1, 8.384, 10529.063, 211.864, 52659.738 21/05/12,10:48:17,15,08,1, 11.8,1,1, 8.384, 10529.066, 211.897, 52659.714 21/05/12,10:48:17,16,08,1, 11.8,1,1, 8.384, 10529.052, 211.876, 52659.674 21/05/12,10:48:17,17,08,1, 11.8,1,1, 8.384, 10529.045, 211.868, 52659.686 21/05/12,10:48:17,18,08,1, 11.8,1,1, 8.384, 10529.072, 211.899, 52659.664 21/05/12,10:48:17,19,08,1, 11.8,1,1, 8.384, 10529.079, 211.908, 52659.672 21/05/12,10:48:18,00,08,1, 11.9,1,1, 8.384, 10529.071, 211.908, 52659.672 21/05/12,10:48:18,01,08,1, 11.9,1,1, 8.384, 10529.083, 211.890, 52659.652 21/05/12,10:48:18,02,08,1, 11.9,1,1, 8.384, 10529.070, 211.901, 52659.628 21/05/12,10:48:18,03,08,1, 11.9,1,1, 8.384, 10529.066, 211.891, 52659.654 21/05/12,10:48:18,04,08,1, 11.9,1,1, 8.384, 10529.057, 211.885, 52659.646 21/05/12,10:48:18,05,08,1, 11.9,1,1, 8.384, 10529.054, 211.889, 52659.617 21/05/12,10:48:18,06,08,1, 11.9,1,1, 8.384, 10529.021, 211.894, 52659.623 21/05/12,10:48:18,07,08,1, 11.9,1,1, 8.384, 10529.032, 211.885, 52659.654 21/05/12,10:48:18,08,08,1, 11.9,1,1, 8.384, 10529.012, 211.883, 52659.649 21/05/12,10:48:18,09,08,1, 11.9,1,1, 8.384, 10529.032, 211.911, 52659.640 21/05/12,10:48:18,10,08,1, 11.9,1,1, 8.384, 10529.004, 211.877, 52659.657 21/05/12,10:48:18,11,08,1, 11.9,1,1, 8.384, 10529.024, 211.889, 52659.614 21/05/12,10:48:18,12,08,1, 11.9,1,1, 8.384, 10528.993, 211.888, 52659.597 21/05/12,10:48:18,13,08,1, 11.9,1,1, 8.384, 10528.984, 211.861, 52659.630 21/05/12,10:48:18,14,08,1, 11.9,1,1, 8.384, 10528.989, 211.869, 52659.604 21/05/12,10:48:18,15,08,1, 11.9,1,1, 8.384, 10528.997, 211.827, 52659.645 21/05/12,10:48:18,16,08,1, 11.9,1,1, 8.384, 10528.994, 211.849, 52659.615 21/05/12,10:48:18,17,08,1, 11.9,1,1, 8.384, 10528.971, 211.816, 52659.600 21/05/12,10:48:18,18,08,1, 11.9,1,1, 8.384, 10528.982, 211.809, 52659.584 21/05/12,10:48:18,19,08,1, 11.9,1,1, 8.384, 10528.944, 211.800, 52659.597 21/05/12,10:48:19,00,08,1, 11.9,1,1, 8.384, 10528.938, 211.800, 52659.597 21/05/12,10:48:19,01,08,1, 11.9,1,1, 8.384, 10528.966, 211.784, 52659.589 21/05/12,10:48:19,02,08,1, 11.9,1,1, 8.384, 10528.953, 211.764, 52659.605 21/05/12,10:48:19,03,08,1, 11.9,1,1, 8.384, 10528.958, 211.754, 52659.609 21/05/12,10:48:19,04,08,1, 11.9,1,1, 8.384, 10528.953, 211.744, 52659.603 21/05/12,10:48:19,05,08,1, 11.9,1,1, 8.384, 10528.966, 211.710, 52659.573 21/05/12,10:48:19,06,08,1, 11.9,1,1, 8.384, 10528.936, 211.742, 52659.571 21/05/12,10:48:19,07,08,1, 11.9,1,1, 8.384, 10528.949, 211.726, 52659.594 21/05/12,10:48:19,08,08,1, 11.9,1,1, 8.384, 10528.950, 211.671, 52659.600 21/05/12,10:48:19,09,08,1, 11.9,1,1, 8.384, 10528.963, 211.671, 52659.267 21/05/12,10:48:19,10,08,1, 11.9,1,1, 8.384, 10528.938, 211.665, 52659.505 21/05/12,10:48:19,11,08,1, 11.9,1,1, 8.384, 10528.928, 211.681, 52659.617 21/05/12,10:48:19,12,08,1, 11.9,1,1, 8.384, 10528.947, 211.672, 52659.592 21/05/12,10:48:19,13,08,1, 11.9,1,1, 8.384, 10528.953, 211.659, 52659.600 21/05/12,10:48:19,14,08,1, 11.9,1,1, 8.384, 10528.955, 211.644, 52659.514 21/05/12,10:48:19,15,08,1, 11.9,1,1, 8.384, 10528.963, 211.631, 52659.612 21/05/12,10:48:19,16,08,1, 11.9,1,1, 8.384, 10528.954, 211.639, 52659.512 21/05/12,10:48:19,17,08,1, 11.9,1,1, 8.384, 10528.970, 211.632, 52659.605 21/05/12,10:48:19,18,08,1, 11.9,1,1, 8.384, 10528.959, 211.624, 52659.576 21/05/12,10:48:19,19,08,1, 11.9,1,1, 8.384, 10528.978, 211.631, 52659.583 21/05/12,10:48:20,00,08,1, 11.9,1,1, 8.383, 10528.971, 211.631, 52659.583 21/05/12,10:48:20,01,08,1, 11.9,1,1, 8.383, 10528.962, 211.620, 52659.555 21/05/12,10:48:20,02,08,1, 11.9,1,1, 8.383, 10528.979, 211.623, 52659.576 21/05/12,10:48:20,03,08,1, 11.9,1,1, 8.383, 10528.952, 211.615, 52659.578 21/05/12,10:48:20,04,08,1, 11.9,1,1, 8.383, 10528.976, 211.621, 52659.590 21/05/12,10:48:20,05,08,1, 11.9,1,1, 8.383, 10528.948, 211.622, 52659.557 21/05/12,10:48:20,06,08,1, 11.9,1,1, 8.383, 10528.951, 211.612, 52659.590 21/05/12,10:48:20,07,08,1, 11.9,1,1, 8.383, 10528.931, 211.580, 52659.556 21/05/12,10:48:20,08,08,1, 11.9,1,1, 8.383, 10528.911, 211.603, 52659.534 21/05/12,10:48:20,09,08,1, 11.9,1,1, 8.383, 10528.899, 211.605, 52659.608 21/05/12,10:48:20,10,08,1, 11.9,1,1, 8.383, 10528.883, 211.585, 52659.548 21/05/12,10:48:20,11,08,1, 11.9,1,1, 8.383, 10528.879, 211.604, 52659.638 21/05/12,10:48:20,12,08,1, 11.9,1,1, 8.383, 10528.882, 211.597, 52659.536 21/05/12,10:48:20,13,08,1, 11.9,1,1, 8.383, 10528.841, 211.598, 52659.559 21/05/12,10:48:20,14,08,1, 11.9,1,1, 8.383, 10528.865, 211.578, 52659.536 21/05/12,10:48:20,15,08,1, 11.9,1,1, 8.383, 10528.853, 211.576, 52659.577 21/05/12,10:48:20,16,08,1, 11.9,1,1, 8.383, 10528.805, 211.540, 52659.517 21/05/12,10:48:20,17,08,1, 11.9,1,1, 8.383, 10528.828, 211.536, 52659.529 21/05/12,10:48:20,18,08,1, 11.9,1,1, 8.383, 10528.797, 211.551, 52659.495 21/05/12,10:48:20,19,08,1, 11.9,1,1, 8.383, 10528.776, 211.525, 52659.516 21/05/12,10:48:21,00,08,1, 11.9,1,1, 8.386, 10528.771, 211.525, 52659.516 21/05/12,10:48:21,01,08,1, 11.9,1,1, 8.386, 10528.760, 211.496, 52659.507 21/05/12,10:48:21,02,08,1, 11.9,1,1, 8.386, 10528.745, 211.486, 52659.520 21/05/12,10:48:21,03,08,1, 11.9,1,1, 8.386, 10528.757, 211.475, 52659.491 21/05/12,10:48:21,04,08,1, 11.9,1,1, 8.386, 10528.751, 211.451, 52659.516 21/05/12,10:48:21,05,08,1, 11.9,1,1, 8.386, 10528.733, 211.444, 52659.513 21/05/12,10:48:21,06,08,1, 11.9,1,1, 8.386, 10528.705, 211.414, 52659.510 21/05/12,10:48:21,07,08,1, 11.9,1,1, 8.386, 10528.719, 211.390, 52659.475 21/05/12,10:48:21,08,08,1, 11.9,1,1, 8.386, 10528.706, 211.385, 52659.531 21/05/12,10:48:21,09,08,1, 11.9,1,1, 8.386, 10528.729, 211.348, 52659.250 21/05/12,10:48:21,10,08,1, 11.9,1,1, 8.386, 10528.671, 211.350, 52659.430 21/05/12,10:48:21,11,08,1, 11.9,1,1, 8.386, 10528.668, 211.345, 52659.459 21/05/12,10:48:21,12,08,1, 11.9,1,1, 8.386, 10528.656, 211.321, 52659.459 21/05/12,10:48:21,13,08,1, 11.9,1,1, 8.386, 10528.629, 211.292, 52659.467 21/05/12,10:48:21,14,08,1, 11.9,1,1, 8.386, 10528.651, 211.274, 52659.482 21/05/12,10:48:21,15,08,1, 11.9,1,1, 8.386, 10528.654, 211.289, 52659.456 21/05/12,10:48:21,16,08,1, 11.9,1,1, 8.386, 10528.630, 211.270, 52659.490 21/05/12,10:48:21,17,08,1, 11.9,1,1, 8.386, 10528.652, 211.250, 52659.448 21/05/12,10:48:21,18,08,1, 11.9,1,1, 8.386, 10528.636, 211.221, 52659.503 21/05/12,10:48:21,19,08,1, 11.9,1,1, 8.386, 10528.634, 211.243, 52659.477 21/05/12,10:48:22,00,08,1, 11.9,1,1, 8.382, 10528.629, 211.243, 52659.477 21/05/12,10:48:22,01,08,1, 11.9,1,1, 8.382, 10528.597, 211.234, 52659.732 21/05/12,10:48:22,02,08,1, 11.9,1,1, 8.382, 10528.631, 211.213, 52659.497 21/05/12,10:48:22,03,08,1, 11.9,1,1, 8.382, 10528.640, 211.198, 52659.486 21/05/12,10:48:22,04,08,1, 11.9,1,1, 8.382, 10528.611, 211.209, 52659.520 21/05/12,10:48:22,05,08,1, 11.9,1,1, 8.382, 10528.622, 211.176, 52659.336 21/05/12,10:48:22,06,08,1, 11.9,1,1, 8.382, 10528.648, 211.181, 52659.360 21/05/12,10:48:22,07,08,1, 11.9,1,1, 8.382, 10528.635, 211.176, 52659.299 21/05/12,10:48:22,08,08,1, 11.9,1,1, 8.382, 10528.638, 211.167, 52659.420 21/05/12,10:48:22,09,08,1, 11.9,1,1, 8.382, 10528.600, 211.159, 52659.452 21/05/12,10:48:22,10,08,1, 11.9,1,1, 8.382, 10528.596, 211.173, 52659.494 21/05/12,10:48:22,11,08,1, 11.9,1,1, 8.382, 10528.578, 211.175, 52659.480 21/05/12,10:48:22,12,08,1, 11.9,1,1, 8.382, 10528.590, 211.167, 52659.523 21/05/12,10:48:22,13,08,1, 11.9,1,1, 8.382, 10528.610, 211.178, 52659.506 21/05/12,10:48:22,14,08,1, 11.9,1,1, 8.382, 10528.567, 211.156, 52659.483 21/05/12,10:48:22,15,08,1, 11.9,1,1, 8.382, 10528.565, 211.151, 52659.487 21/05/12,10:48:22,16,08,1, 11.9,1,1, 8.382, 10528.548, 211.166, 52659.505 21/05/12,10:48:22,17,08,1, 11.9,1,1, 8.382, 10528.532, 211.167, 52659.478 21/05/12,10:48:22,18,08,1, 11.9,1,1, 8.382, 10528.535, 211.149, 52659.497 21/05/12,10:48:22,19,08,1, 11.9,1,1, 8.382, 10528.481, 211.137, 52659.458 21/05/12,10:48:23,00,08,1, 11.8,1,1, 8.385, 10528.479, 211.137, 52659.458 21/05/12,10:48:23,01,08,1, 11.8,1,1, 8.385, 10528.470, 211.124, 52659.514 21/05/12,10:48:23,02,08,1, 11.8,1,1, 8.385, 10528.442, 211.125, 52659.495 21/05/12,10:48:23,03,08,1, 11.8,1,1, 8.385, 10528.445, 211.115, 52659.478 21/05/12,10:48:23,04,08,1, 11.8,1,1, 8.385, 10528.426, 211.084, 52659.529 21/05/12,10:48:23,05,08,1, 11.8,1,1, 8.385, 10528.430, 211.087, 52659.496 21/05/12,10:48:23,06,08,1, 11.8,1,1, 8.385, 10528.424, 211.051, 52659.492 21/05/12,10:48:23,07,08,1, 11.8,1,1, 8.385, 10528.392, 211.061, 52659.473 21/05/12,10:48:23,08,08,1, 11.8,1,1, 8.385, 10528.375, 211.035, 52659.481 21/05/12,10:48:23,09,08,1, 11.8,1,1, 8.385, 10528.350, 211.041, 52659.492 21/05/12,10:48:23,10,08,1, 11.8,1,1, 8.385, 10528.330, 211.031, 52659.465 21/05/12,10:48:23,11,08,1, 11.8,1,1, 8.385, 10528.321, 210.989, 52659.474 21/05/12,10:48:23,12,08,1, 11.8,1,1, 8.385, 10528.300, 211.001, 52659.465 21/05/12,10:48:23,13,08,1, 11.8,1,1, 8.385, 10528.301, 210.960, 52659.476 21/05/12,10:48:23,14,08,1, 11.8,1,1, 8.385, 10528.296, 210.934, 52659.453 21/05/12,10:48:23,15,08,1, 11.8,1,1, 8.385, 10528.262, 210.937, 52659.470 21/05/12,10:48:23,16,08,1, 11.8,1,1, 8.385, 10528.294, 210.903, 52659.424 21/05/12,10:48:23,17,08,1, 11.8,1,1, 8.385, 10528.258, 210.902, 52659.424 21/05/12,10:48:23,18,08,1, 11.8,1,1, 8.385, 10528.247, 210.907, 52659.399 21/05/12,10:48:23,19,08,1, 11.8,1,1, 8.385, 10528.256, 210.840, 52659.421 21/05/12,10:48:24,00,08,1, 11.8,1,1, 8.384, 10528.253, 210.840, 52659.421 21/05/12,10:48:24,01,08,1, 11.8,1,1, 8.384, 10528.238, 210.850, 52659.421 21/05/12,10:48:24,02,08,1, 11.8,1,1, 8.384, 10528.207, 210.834, 52659.424 21/05/12,10:48:24,03,08,1, 11.8,1,1, 8.384, 10528.187, 210.823, 52659.424 21/05/12,10:48:24,04,08,1, 11.8,1,1, 8.384, 10528.184, 210.828, 52659.440 21/05/12,10:48:24,05,08,1, 11.8,1,1, 8.384, 10528.179, 210.795, 52659.409 21/05/12,10:48:24,06,08,1, 11.8,1,1, 8.384, 10528.165, 210.768, 52659.446 21/05/12,10:48:24,07,08,1, 11.8,1,1, 8.384, 10528.167, 210.777, 52659.439 21/05/12,10:48:24,08,08,1, 11.8,1,1, 8.384, 10528.134, 210.765, 52659.415 21/05/12,10:48:24,09,08,1, 11.8,1,1, 8.384, 10528.137, 210.775, 52659.400 21/05/12,10:48:24,10,08,1, 11.8,1,1, 8.384, 10528.121, 210.752, 52659.400 21/05/12,10:48:24,11,08,1, 11.8,1,1, 8.384, 10528.144, 210.717, 52659.437 21/05/12,10:48:24,12,08,1, 11.8,1,1, 8.384, 10528.103, 210.738, 52659.412 21/05/12,10:48:24,13,08,1, 11.8,1,1, 8.384, 10528.087, 210.748, 52659.438 21/05/12,10:48:24,14,08,1, 11.8,1,1, 8.384, 10528.086, 210.717, 52659.409 21/05/12,10:48:24,15,08,1, 11.8,1,1, 8.384, 10528.078, 210.690, 52659.424 21/05/12,10:48:24,16,08,1, 11.8,1,1, 8.384, 10528.050, 210.732, 52659.450 21/05/12,10:48:24,17,08,1, 11.8,1,1, 8.384, 10528.061, 210.712, 52659.428 21/05/12,10:48:24,18,08,1, 11.8,1,1, 8.384, 10528.029, 210.708, 52659.437 21/05/12,10:48:24,19,08,1, 11.8,1,1, 8.384, 10528.033, 210.704, 52659.450 21/05/12,10:48:25,00,08,1, 11.9,1,1, 8.388, 10528.028, 210.704, 52659.450 21/05/12,10:48:25,01,08,1, 11.9,1,1, 8.388, 10528.008, 210.697, 52659.425 21/05/12,10:48:25,02,08,1, 11.9,1,1, 8.388, 10527.993, 210.703, 52659.433 21/05/12,10:48:25,03,08,1, 11.9,1,1, 8.388, 10527.978, 210.697, 52659.441 21/05/12,10:48:25,04,08,1, 11.9,1,1, 8.388, 10527.970, 210.675, 52659.397 21/05/12,10:48:25,05,08,1, 11.9,1,1, 8.388, 10527.943, 210.664, 52659.436 21/05/12,10:48:25,06,08,1, 11.9,1,1, 8.388, 10527.929, 210.651, 52659.420 21/05/12,10:48:25,07,08,1, 11.9,1,1, 8.388, 10527.914, 210.642, 52659.416 21/05/12,10:48:25,08,08,1, 11.9,1,1, 8.388, 10527.877, 210.638, 52659.409 21/05/12,10:48:25,09,08,1, 11.9,1,1, 8.388, 10527.888, 210.634, 52659.434 21/05/12,10:48:25,10,08,1, 11.9,1,1, 8.388, 10527.859, 210.601, 52659.400 21/05/12,10:48:25,11,08,1, 11.9,1,1, 8.388, 10527.844, 210.597, 52659.429 21/05/12,10:48:25,12,08,1, 11.9,1,1, 8.388, 10527.829, 210.578, 52659.436 21/05/12,10:48:25,13,08,1, 11.9,1,1, 8.388, 10527.798, 210.596, 52659.377 21/05/12,10:48:25,14,08,1, 11.9,1,1, 8.388, 10527.800, 210.562, 52659.417 21/05/12,10:48:25,15,08,1, 11.9,1,1, 8.388, 10527.766, 210.546, 52659.416 21/05/12,10:48:25,16,08,1, 11.9,1,1, 8.388, 10527.769, 210.525, 52659.399 21/05/12,10:48:25,17,08,1, 11.9,1,1, 8.388, 10527.745, 210.516, 52659.417 21/05/12,10:48:25,18,08,1, 11.9,1,1, 8.388, 10527.720, 210.511, 52659.334 21/05/12,10:48:25,19,08,1, 11.9,1,1, 8.388, 10527.726, 210.501, 52659.415 21/05/12,10:48:26,00,08,1, 11.9,1,1, 8.387, 10527.719, 210.501, 52659.415 21/05/12,10:48:26,01,08,1, 11.9,1,1, 8.387, 10527.669, 210.455, 52659.377 21/05/12,10:48:26,02,08,1, 11.9,1,1, 8.387, 10527.689, 210.470, 52659.347 21/05/12,10:48:26,03,08,1, 11.9,1,1, 8.387, 10527.682, 210.437, 52659.356 21/05/12,10:48:26,04,08,1, 11.9,1,1, 8.387, 10527.651, 210.421, 52659.376 21/05/12,10:48:26,05,08,1, 11.9,1,1, 8.387, 10527.633, 210.418, 52659.370 21/05/12,10:48:26,06,08,1, 11.9,1,1, 8.387, 10527.606, 210.398, 52659.380 21/05/12,10:48:26,07,08,1, 11.9,1,1, 8.387, 10527.594, 210.368, 52659.379 21/05/12,10:48:26,08,08,1, 11.9,1,1, 8.387, 10527.578, 210.358, 52659.366 21/05/12,10:48:26,09,08,1, 11.9,1,1, 8.387, 10527.583, 210.386, 52659.386 21/05/12,10:48:26,10,08,1, 11.9,1,1, 8.387, 10527.564, 210.327, 52659.353 21/05/12,10:48:26,11,08,1, 11.9,1,1, 8.387, 10527.551, 210.316, 52659.368 21/05/12,10:48:26,12,08,1, 11.9,1,1, 8.387, 10527.529, 210.331, 52659.377 21/05/12,10:48:26,13,08,1, 11.9,1,1, 8.387, 10527.518, 210.314, 52659.325 21/05/12,10:48:26,14,08,1, 11.9,1,1, 8.387, 10527.499, 210.301, 52659.416 21/05/12,10:48:26,15,08,1, 11.9,1,1, 8.387, 10527.508, 210.294, 52659.350 21/05/12,10:48:26,16,08,1, 11.9,1,1, 8.387, 10527.440, 210.279, 52659.351 21/05/12,10:48:26,17,08,1, 11.9,1,1, 8.387, 10527.462, 210.277, 52659.393 21/05/12,10:48:26,18,08,1, 11.9,1,1, 8.387, 10527.434, 210.270, 52659.357 21/05/12,10:48:26,19,08,1, 11.9,1,1, 8.387, 10527.414, 210.281, 52659.353 21/05/12,10:48:27,00,08,1, 11.8,1,1, 8.381, 10527.411, 210.281, 52659.353 21/05/12,10:48:27,01,08,1, 11.8,1,1, 8.381, 10527.397, 210.263, 52659.373 21/05/12,10:48:27,02,08,1, 11.8,1,1, 8.381, 10527.367, 210.279, 52659.411 21/05/12,10:48:27,03,08,1, 11.8,1,1, 8.381, 10527.323, 210.253, 52659.374 21/05/12,10:48:27,04,08,1, 11.8,1,1, 8.381, 10527.338, 210.263, 52659.384 21/05/12,10:48:27,05,08,1, 11.8,1,1, 8.381, 10527.305, 210.227, 52659.355 21/05/12,10:48:27,06,08,1, 11.8,1,1, 8.381, 10527.295, 210.261, 52659.358 21/05/12,10:48:27,07,08,1, 11.8,1,1, 8.381, 10527.267, 210.265, 52659.391 21/05/12,10:48:27,08,08,1, 11.8,1,1, 8.381, 10527.254, 210.244, 52659.394 21/05/12,10:48:27,09,08,1, 11.8,1,1, 8.381, 10527.247, 210.228, 52659.390 21/05/12,10:48:27,10,08,1, 11.8,1,1, 8.381, 10527.223, 210.220, 52659.359 21/05/12,10:48:27,11,08,1, 11.8,1,1, 8.381, 10527.172, 210.194, 52659.518 21/05/12,10:48:27,12,08,1, 11.8,1,1, 8.381, 10527.190, 210.180, 52659.514 21/05/12,10:48:27,13,08,1, 11.8,1,1, 8.381, 10527.173, 210.187, 52659.407 21/05/12,10:48:27,14,08,1, 11.8,1,1, 8.381, 10527.122, 210.165, 52659.395 21/05/12,10:48:27,15,08,1, 11.8,1,1, 8.381, 10527.079, 210.143, 52659.392 21/05/12,10:48:27,16,08,1, 11.8,1,1, 8.381, 10527.087, 210.146, 52659.374 21/05/12,10:48:27,17,08,1, 11.8,1,1, 8.381, 10527.092, 210.127, 52659.414 21/05/12,10:48:27,18,08,1, 11.8,1,1, 8.381, 10527.063, 210.133, 52659.377 21/05/12,10:48:27,19,08,1, 11.8,1,1, 8.381, 10527.040, 210.095, 52659.379 21/05/12,10:48:28,00,08,1, 11.9,1,1, 8.386, 10527.035, 210.095, 52659.379 21/05/12,10:48:28,01,08,1, 11.9,1,1, 8.386, 10526.999, 210.062, 52659.371 21/05/12,10:48:28,02,08,1, 11.9,1,1, 8.386, 10526.994, 210.038, 52659.435 21/05/12,10:48:28,03,08,1, 11.9,1,1, 8.386, 10526.963, 210.028, 52659.386 21/05/12,10:48:28,04,08,1, 11.9,1,1, 8.386, 10526.952, 210.026, 52659.392 21/05/12,10:48:28,05,08,1, 11.9,1,1, 8.386, 10526.909, 209.998, 52659.376 21/05/12,10:48:28,06,08,1, 11.9,1,1, 8.386, 10526.908, 209.986, 52659.369 21/05/12,10:48:28,07,08,1, 11.9,1,1, 8.386, 10526.880, 209.971, 52659.374 21/05/12,10:48:28,08,08,1, 11.9,1,1, 8.386, 10526.875, 209.951, 52659.359 21/05/12,10:48:28,09,08,1, 11.9,1,1, 8.386, 10526.845, 209.934, 52659.327 21/05/12,10:48:28,10,08,1, 11.9,1,1, 8.386, 10526.826, 209.930, 52659.354 21/05/12,10:48:28,11,08,1, 11.9,1,1, 8.386, 10526.831, 209.899, 52659.331 21/05/12,10:48:28,12,08,1, 11.9,1,1, 8.386, 10526.768, 209.878, 52659.346 21/05/12,10:48:28,13,08,1, 11.9,1,1, 8.386, 10526.753, 209.874, 52659.307 21/05/12,10:48:28,14,08,1, 11.9,1,1, 8.386, 10526.765, 209.855, 52659.338 21/05/12,10:48:28,15,08,1, 11.9,1,1, 8.386, 10526.741, 209.844, 52659.323 21/05/12,10:48:28,16,08,1, 11.9,1,1, 8.386, 10526.721, 209.815, 52659.325 21/05/12,10:48:28,17,08,1, 11.9,1,1, 8.386, 10526.679, 209.824, 52659.296 21/05/12,10:48:28,18,08,1, 11.9,1,1, 8.386, 10526.683, 209.798, 52659.341 21/05/12,10:48:28,19,08,1, 11.9,1,1, 8.386, 10526.641, 209.804, 52659.336 21/05/12,10:48:29,00,08,1, 11.8,1,1, 8.386, 10526.634, 209.804, 52659.336 21/05/12,10:48:29,01,08,1, 11.8,1,1, 8.386, 10526.622, 209.762, 52659.302 21/05/12,10:48:29,02,08,1, 11.8,1,1, 8.386, 10526.602, 209.776, 52659.319 21/05/12,10:48:29,03,08,1, 11.8,1,1, 8.386, 10526.596, 209.756, 52659.314 21/05/12,10:48:29,04,08,1, 11.8,1,1, 8.386, 10526.565, 209.760, 52659.325 21/05/12,10:48:29,05,08,1, 11.8,1,1, 8.386, 10526.536, 209.763, 52659.374 21/05/12,10:48:29,06,08,1, 11.8,1,1, 8.386, 10526.527, 209.721, 52659.339 21/05/12,10:48:29,07,08,1, 11.8,1,1, 8.386, 10526.534, 209.732, 52659.374 21/05/12,10:48:29,08,08,1, 11.8,1,1, 8.386, 10526.497, 209.750, 52659.371 21/05/12,10:48:29,09,08,1, 11.8,1,1, 8.386, 10526.480, 209.728, 52659.384 21/05/12,10:48:29,10,08,1, 11.8,1,1, 8.386, 10526.475, 209.733, 52659.390 21/05/12,10:48:29,11,08,1, 11.8,1,1, 8.386, 10526.444, 209.706, 52659.356 21/05/12,10:48:29,12,08,1, 11.8,1,1, 8.386, 10526.409, 209.740, 52659.363 21/05/12,10:48:29,13,08,1, 11.8,1,1, 8.386, 10526.393, 209.723, 52659.358 21/05/12,10:48:29,14,08,1, 11.8,1,1, 8.386, 10526.383, 209.722, 52659.367 21/05/12,10:48:29,15,08,1, 11.8,1,1, 8.386, 10526.367, 209.710, 52659.373 21/05/12,10:48:29,16,08,1, 11.8,1,1, 8.386, 10526.327, 209.703, 52659.337 21/05/12,10:48:29,17,08,1, 11.8,1,1, 8.386, 10526.320, 209.718, 52659.365 21/05/12,10:48:29,18,08,1, 11.8,1,1, 8.386, 10526.300, 209.712, 52659.427 21/05/12,10:48:29,19,08,1, 11.8,1,1, 8.386, 10526.285, 209.698, 52659.390 21/05/12,10:48:30,00,08,1, 11.9,1,1, 8.386, 10526.284, 209.698, 52659.390 21/05/12,10:48:30,01,08,1, 11.9,1,1, 8.386, 10526.223, 209.683, 52659.376 21/05/12,10:48:30,02,08,1, 11.9,1,1, 8.386, 10526.221, 209.669, 52659.380 21/05/12,10:48:30,03,08,1, 11.9,1,1, 8.386, 10526.198, 209.679, 52659.367 21/05/12,10:48:30,04,08,1, 11.9,1,1, 8.386, 10526.203, 209.661, 52659.396 21/05/12,10:48:30,05,08,1, 11.9,1,1, 8.386, 10526.187, 209.640, 52659.394 21/05/12,10:48:30,06,08,1, 11.9,1,1, 8.386, 10526.140, 209.628, 52659.369 21/05/12,10:48:30,07,08,1, 11.9,1,1, 8.386, 10526.112, 209.608, 52659.372 21/05/12,10:48:30,08,08,1, 11.9,1,1, 8.386, 10526.120, 209.593, 52659.347 21/05/12,10:48:30,09,08,1, 11.9,1,1, 8.386, 10526.086, 209.592, 52659.318 21/05/12,10:48:30,10,08,1, 11.9,1,1, 8.386, 10526.066, 209.564, 52659.349 21/05/12,10:48:30,11,08,1, 11.9,1,1, 8.386, 10526.040, 209.573, 52659.597 21/05/12,10:48:30,12,08,1, 11.9,1,1, 8.386, 10526.048, 209.528, 52659.321 21/05/12,10:48:30,13,08,1, 11.9,1,1, 8.386, 10526.044, 209.527, 52659.319 21/05/12,10:48:30,14,08,1, 11.9,1,1, 8.386, 10526.026, 209.516, 52659.338 21/05/12,10:48:30,15,08,1, 11.9,1,1, 8.386, 10525.997, 209.517, 52659.335 21/05/12,10:48:30,16,08,1, 11.9,1,1, 8.386, 10525.968, 209.454, 52659.316 21/05/12,10:48:30,17,08,1, 11.9,1,1, 8.386, 10525.945, 209.469, 52659.317 21/05/12,10:48:30,18,08,1, 11.9,1,1, 8.386, 10525.917, 209.455, 52659.351 21/05/12,10:48:30,19,08,1, 11.9,1,1, 8.386, 10525.896, 209.447, 52659.311 21/05/12,10:48:31,00,08,1, 11.9,1,1, 8.386, 10525.892, 209.447, 52659.311 21/05/12,10:48:31,01,08,1, 11.9,1,1, 8.386, 10525.843, 209.404, 52659.316 21/05/12,10:48:31,02,08,1, 11.9,1,1, 8.386, 10525.859, 209.425, 52659.342 21/05/12,10:48:31,03,08,1, 11.9,1,1, 8.386, 10525.840, 209.373, 52659.326 21/05/12,10:48:31,04,08,1, 11.9,1,1, 8.386, 10525.802, 209.368, 52659.326 21/05/12,10:48:31,05,08,1, 11.9,1,1, 8.386, 10525.792, 209.325, 52659.338 21/05/12,10:48:31,06,08,1, 11.9,1,1, 8.386, 10525.784, 209.342, 52659.321 21/05/12,10:48:31,07,08,1, 11.9,1,1, 8.386, 10525.777, 209.331, 52659.310 21/05/12,10:48:31,08,08,1, 11.9,1,1, 8.386, 10525.760, 209.321, 52659.340 21/05/12,10:48:31,09,08,1, 11.9,1,1, 8.386, 10525.715, 209.332, 52659.325 21/05/12,10:48:31,10,08,1, 11.9,1,1, 8.386, 10525.698, 209.328, 52659.342 21/05/12,10:48:31,11,08,1, 11.9,1,1, 8.386, 10525.663, 209.293, 52659.335 21/05/12,10:48:31,12,08,1, 11.9,1,1, 8.386, 10525.646, 209.282, 52659.320 21/05/12,10:48:31,13,08,1, 11.9,1,1, 8.386, 10525.662, 209.281, 52659.336 21/05/12,10:48:31,14,08,1, 11.9,1,1, 8.386, 10525.615, 209.271, 52659.326 21/05/12,10:48:31,15,08,1, 11.9,1,1, 8.386, 10525.586, 209.271, 52659.308 21/05/12,10:48:31,16,08,1, 11.9,1,1, 8.386, 10525.570, 209.248, 52659.304 21/05/12,10:48:31,17,08,1, 11.9,1,1, 8.386, 10525.538, 209.283, 52659.350 21/05/12,10:48:31,18,08,1, 11.9,1,1, 8.386, 10525.543, 209.262, 52659.336 21/05/12,10:48:31,19,08,1, 11.9,1,1, 8.386, 10525.522, 209.232, 52659.314 21/05/12,10:48:32,00,08,1, 11.9,1,1, 8.384, 10525.516, 209.232, 52659.314 21/05/12,10:48:32,01,08,1, 11.9,1,1, 8.384, 10525.457, 209.233, 52659.320 21/05/12,10:48:32,02,08,1, 11.9,1,1, 8.384, 10525.404, 209.213, 52659.316 21/05/12,10:48:32,03,08,1, 11.9,1,1, 8.384, 10525.423, 209.205, 52659.369 21/05/12,10:48:32,04,08,1, 11.9,1,1, 8.384, 10525.396, 209.209, 52659.348 21/05/12,10:48:32,05,08,1, 11.9,1,1, 8.384, 10525.364, 209.225, 52659.346 21/05/12,10:48:32,06,08,1, 11.9,1,1, 8.384, 10525.328, 209.234, 52659.400 21/05/12,10:48:32,07,08,1, 11.9,1,1, 8.384, 10525.335, 209.214, 52659.362 21/05/12,10:48:32,08,08,1, 11.9,1,1, 8.384, 10525.311, 209.193, 52659.344 21/05/12,10:48:32,09,08,1, 11.9,1,1, 8.384, 10525.289, 209.211, 52659.394 21/05/12,10:48:32,10,08,1, 11.9,1,1, 8.384, 10525.263, 209.189, 52659.376 21/05/12,10:48:32,11,08,1, 11.9,1,1, 8.384, 10525.220, 209.158, 52659.337 21/05/12,10:48:32,12,08,1, 11.9,1,1, 8.384, 10525.215, 209.149, 52659.362 21/05/12,10:48:32,13,08,1, 11.9,1,1, 8.384, 10525.201, 209.137, 52659.389 21/05/12,10:48:32,14,08,1, 11.9,1,1, 8.384, 10525.172, 209.143, 52659.378 21/05/12,10:48:32,15,08,1, 11.9,1,1, 8.384, 10525.142, 209.125, 52659.367 21/05/12,10:48:32,16,08,1, 11.9,1,1, 8.384, 10525.133, 209.090, 52659.346 21/05/12,10:48:32,17,08,1, 11.9,1,1, 8.384, 10525.133, 209.103, 52659.370 21/05/12,10:48:32,18,08,1, 11.9,1,1, 8.384, 10525.104, 209.075, 52659.366 21/05/12,10:48:32,19,08,1, 11.9,1,1, 8.384, 10525.073, 209.055, 52659.355 21/05/12,10:48:33,00,08,1, 11.8,1,1, 8.382, 10525.066, 209.055, 52659.355 21/05/12,10:48:33,01,08,1, 11.8,1,1, 8.382, 10525.051, 209.042, 52659.294 21/05/12,10:48:33,02,08,1, 11.8,1,1, 8.382, 10524.987, 209.034, 52659.328 21/05/12,10:48:33,03,08,1, 11.8,1,1, 8.382, 10524.978, 208.991, 52659.309 21/05/12,10:48:33,04,08,1, 11.8,1,1, 8.382, 10524.991, 208.989, 52659.296 21/05/12,10:48:33,05,08,1, 11.8,1,1, 8.382, 10524.954, 208.990, 52659.333 21/05/12,10:48:33,06,08,1, 11.8,1,1, 8.382, 10524.921, 208.975, 52659.338 21/05/12,10:48:33,07,08,1, 11.8,1,1, 8.382, 10524.926, 208.938, 52659.290 21/05/12,10:48:33,08,08,1, 11.8,1,1, 8.382, 10524.863, 208.922, 52659.309 21/05/12,10:48:33,09,08,1, 11.8,1,1, 8.382, 10524.902, 208.917, 52659.232 21/05/12,10:48:33,10,08,1, 11.8,1,1, 8.382, 10524.851, 208.917, 52659.362 21/05/12,10:48:33,11,08,1, 11.8,1,1, 8.382, 10524.824, 208.919, 52659.340 21/05/12,10:48:33,12,08,1, 11.8,1,1, 8.382, 10524.816, 208.913, 52659.318 21/05/12,10:48:33,13,08,1, 11.8,1,1, 8.382, 10524.797, 208.879, 52659.334 21/05/12,10:48:33,14,08,1, 11.8,1,1, 8.382, 10524.801, 208.865, 52659.349 21/05/12,10:48:33,15,08,1, 11.8,1,1, 8.382, 10524.799, 208.837, 52659.345 21/05/12,10:48:33,16,08,1, 11.8,1,1, 8.382, 10524.766, 208.880, 52659.314 21/05/12,10:48:33,17,08,1, 11.8,1,1, 8.382, 10524.717, 208.843, 52659.299 21/05/12,10:48:33,18,08,1, 11.8,1,1, 8.382, 10524.715, 208.825, 52659.339 21/05/12,10:48:33,19,08,1, 11.8,1,1, 8.382, 10524.693, 208.844, 52659.334 21/05/12,10:48:34,00,08,1, 11.9,1,1, 8.385, 10524.690, 208.844, 52659.334 21/05/12,10:48:34,01,08,1, 11.9,1,1, 8.385, 10524.631, 208.810, 52659.320 21/05/12,10:48:34,02,08,1, 11.9,1,1, 8.385, 10524.600, 208.837, 52659.360 21/05/12,10:48:34,03,08,1, 11.9,1,1, 8.385, 10524.600, 208.813, 52659.330 21/05/12,10:48:34,04,08,1, 11.9,1,1, 8.385, 10524.597, 208.827, 52659.335 21/05/12,10:48:34,05,08,1, 11.9,1,1, 8.385, 10524.555, 208.812, 52659.342 21/05/12,10:48:34,06,08,1, 11.9,1,1, 8.385, 10524.538, 208.812, 52659.307 21/05/12,10:48:34,07,08,1, 11.9,1,1, 8.385, 10524.499, 208.817, 52659.373 21/05/12,10:48:34,08,08,1, 11.9,1,1, 8.385, 10524.482, 208.786, 52659.357 21/05/12,10:48:34,09,08,1, 11.9,1,1, 8.385, 10524.446, 208.817, 52659.381 21/05/12,10:48:34,10,08,1, 11.9,1,1, 8.385, 10524.420, 208.805, 52659.348 21/05/12,10:48:34,11,08,1, 11.9,1,1, 8.385, 10524.425, 208.772, 52659.356 21/05/12,10:48:34,12,08,1, 11.9,1,1, 8.385, 10524.394, 208.782, 52659.384 21/05/12,10:48:34,13,08,1, 11.9,1,1, 8.385, 10524.363, 208.789, 52659.345 21/05/12,10:48:34,14,08,1, 11.9,1,1, 8.385, 10524.363, 208.766, 52659.346 21/05/12,10:48:34,15,08,1, 11.9,1,1, 8.385, 10524.327, 208.750, 52659.358 21/05/12,10:48:34,16,08,1, 11.9,1,1, 8.385, 10524.311, 208.765, 52659.400 21/05/12,10:48:34,17,08,1, 11.9,1,1, 8.385, 10524.285, 208.755, 52659.363 21/05/12,10:48:34,18,08,1, 11.9,1,1, 8.385, 10524.284, 208.742, 52659.388 21/05/12,10:48:34,19,08,1, 11.9,1,1, 8.385, 10524.251, 208.750, 52659.375 21/05/12,10:48:35,00,08,1, 11.9,1,1, 8.387, 10524.248, 208.750, 52659.375 21/05/12,10:48:35,01,08,1, 11.9,1,1, 8.387, 10524.195, 208.736, 52659.382 21/05/12,10:48:35,02,08,1, 11.9,1,1, 8.387, 10524.226, 208.716, 52659.386 21/05/12,10:48:35,03,08,1, 11.9,1,1, 8.387, 10524.171, 208.679, 52659.362 21/05/12,10:48:35,04,08,1, 11.9,1,1, 8.387, 10524.137, 208.670, 52659.355 21/05/12,10:48:35,05,08,1, 11.9,1,1, 8.387, 10524.123, 208.705, 52659.378 21/05/12,10:48:35,06,08,1, 11.9,1,1, 8.387, 10524.116, 208.656, 52659.353 21/05/12,10:48:35,07,08,1, 11.9,1,1, 8.387, 10524.078, 208.672, 52659.371 21/05/12,10:48:35,08,08,1, 11.9,1,1, 8.387, 10524.075, 208.651, 52659.351 21/05/12,10:48:35,09,08,1, 11.9,1,1, 8.387, 10524.048, 208.652, 52659.350 21/05/12,10:48:35,10,08,1, 11.9,1,1, 8.387, 10524.034, 208.628, 52659.339 21/05/12,10:48:35,11,08,1, 11.9,1,1, 8.387, 10523.992, 208.620, 52659.341 21/05/12,10:48:35,12,08,1, 11.9,1,1, 8.387, 10523.996, 208.598, 52659.330 21/05/12,10:48:35,13,08,1, 11.9,1,1, 8.387, 10523.974, 208.594, 52659.351 21/05/12,10:48:35,14,08,1, 11.9,1,1, 8.387, 10523.946, 208.566, 52659.376 21/05/12,10:48:35,15,08,1, 11.9,1,1, 8.387, 10523.936, 208.567, 52659.360 21/05/12,10:48:35,16,08,1, 11.9,1,1, 8.387, 10523.929, 208.559, 52659.349 21/05/12,10:48:35,17,08,1, 11.9,1,1, 8.387, 10523.897, 208.540, 52659.358 21/05/12,10:48:35,18,08,1, 11.9,1,1, 8.387, 10523.897, 208.525, 52659.349 21/05/12,10:48:35,19,08,1, 11.9,1,1, 8.387, 10523.862, 208.520, 52659.366 21/05/12,10:48:36,00,08,1, 11.9,1,1, 8.384, 10523.856, 208.520, 52659.366 21/05/12,10:48:36,01,08,1, 11.9,1,1, 8.384, 10523.846, 208.511, 52659.333 21/05/12,10:48:36,02,08,1, 11.9,1,1, 8.384, 10523.813, 208.515, 52659.327 21/05/12,10:48:36,03,08,1, 11.9,1,1, 8.384, 10523.800, 208.481, 52659.316 21/05/12,10:48:36,04,08,1, 11.9,1,1, 8.384, 10523.770, 208.489, 52659.362 21/05/12,10:48:36,05,08,1, 11.9,1,1, 8.384, 10523.764, 208.498, 52659.361 21/05/12,10:48:36,06,08,1, 11.9,1,1, 8.384, 10523.723, 208.459, 52659.351 21/05/12,10:48:36,07,08,1, 11.9,1,1, 8.384, 10523.693, 208.474, 52659.356 21/05/12,10:48:36,08,08,1, 11.9,1,1, 8.384, 10523.703, 208.478, 52659.394 21/05/12,10:48:36,09,08,1, 11.9,1,1, 8.384, 10523.679, 208.441, 52659.385 21/05/12,10:48:36,10,08,1, 11.9,1,1, 8.384, 10523.631, 208.461, 52659.385 21/05/12,10:48:36,11,08,1, 11.9,1,1, 8.384, 10523.625, 208.437, 52659.362 21/05/12,10:48:36,12,08,1, 11.9,1,1, 8.384, 10523.603, 208.443, 52659.371 21/05/12,10:48:36,13,08,1, 11.9,1,1, 8.384, 10523.570, 208.434, 52659.389 21/05/12,10:48:36,14,08,1, 11.9,1,1, 8.384, 10523.562, 208.474, 52659.366 21/05/12,10:48:36,15,08,1, 11.9,1,1, 8.384, 10523.527, 208.457, 52659.376 21/05/12,10:48:36,16,08,1, 11.9,1,1, 8.384, 10523.508, 208.456, 52659.404 21/05/12,10:48:36,17,08,1, 11.9,1,1, 8.384, 10523.515, 208.420, 52659.360 21/05/12,10:48:36,18,08,1, 11.9,1,1, 8.384, 10523.513, 208.438, 52659.688 21/05/12,10:48:36,19,08,1, 11.9,1,1, 8.384, 10523.508, 208.438, 52659.315 21/05/12,10:48:37,00,08,1, 11.9,1,1, 8.387, 10523.505, 208.438, 52659.315 21/05/12,10:48:37,01,08,1, 11.9,1,1, 8.387, 10523.430, 208.415, 52659.343 21/05/12,10:48:37,02,08,1, 11.9,1,1, 8.387, 10523.401, 208.438, 52659.414 21/05/12,10:48:37,03,08,1, 11.9,1,1, 8.387, 10523.390, 208.416, 52659.434 21/05/12,10:48:37,04,08,1, 11.9,1,1, 8.387, 10523.380, 208.420, 52659.434 21/05/12,10:48:37,05,08,1, 11.9,1,1, 8.387, 10523.323, 208.401, 52659.462 21/05/12,10:48:37,06,08,1, 11.9,1,1, 8.387, 10523.339, 208.402, 52659.402 21/05/12,10:48:37,07,08,1, 11.9,1,1, 8.387, 10523.298, 208.410, 52659.390 21/05/12,10:48:37,08,08,1, 11.9,1,1, 8.387, 10523.308, 208.405, 52659.458 21/05/12,10:48:37,09,08,1, 11.9,1,1, 8.387, 10523.281, 208.378, 52659.395 21/05/12,10:48:37,10,08,1, 11.9,1,1, 8.387, 10523.273, 208.366, 52659.439 21/05/12,10:48:37,11,08,1, 11.9,1,1, 8.387, 10523.228, 208.367, 52659.419 21/05/12,10:48:37,12,08,1, 11.9,1,1, 8.387, 10523.224, 208.360, 52659.424 21/05/12,10:48:37,13,08,1, 11.9,1,1, 8.387, 10523.226, 208.341, 52659.404 21/05/12,10:48:37,14,08,1, 11.9,1,1, 8.387, 10523.207, 208.315, 52659.442 21/05/12,10:48:37,15,08,1, 11.9,1,1, 8.387, 10523.179, 208.318, 52659.432 21/05/12,10:48:37,16,08,1, 11.9,1,1, 8.387, 10523.162, 208.335, 52659.429 21/05/12,10:48:37,17,08,1, 11.9,1,1, 8.387, 10523.145, 208.306, 52659.449 21/05/12,10:48:37,18,08,1, 11.9,1,1, 8.387, 10523.133, 208.298, 52659.448 21/05/12,10:48:37,19,08,1, 11.9,1,1, 8.387, 10523.093, 208.296, 52659.410 21/05/12,10:48:38,00,07,1, 11.8,1,1, 8.386, 10523.088, 208.296, 52659.410 21/05/12,10:48:38,01,07,1, 11.8,1,1, 8.386, 10523.107, 208.283, 52659.440 21/05/12,10:48:38,02,07,1, 11.8,1,1, 8.386, 10523.085, 208.288, 52659.418 21/05/12,10:48:38,03,07,1, 11.8,1,1, 8.386, 10523.068, 208.276, 52659.408 21/05/12,10:48:38,04,07,1, 11.8,1,1, 8.386, 10523.052, 208.252, 52659.404 21/05/12,10:48:38,05,07,1, 11.8,1,1, 8.386, 10523.014, 208.273, 52659.404 21/05/12,10:48:38,06,07,1, 11.8,1,1, 8.386, 10523.018, 208.237, 52659.433 21/05/12,10:48:38,07,07,1, 11.8,1,1, 8.386, 10522.976, 208.235, 52659.419 21/05/12,10:48:38,08,07,1, 11.8,1,1, 8.386, 10522.976, 208.254, 52659.427 21/05/12,10:48:38,09,07,1, 11.8,1,1, 8.386, 10522.967, 208.237, 52659.437 21/05/12,10:48:38,10,07,1, 11.8,1,1, 8.386, 10522.937, 208.243, 52659.425 21/05/12,10:48:38,11,07,1, 11.8,1,1, 8.386, 10522.934, 208.231, 52659.433 21/05/12,10:48:38,12,07,1, 11.8,1,1, 8.386, 10522.938, 208.233, 52659.449 21/05/12,10:48:38,13,07,1, 11.8,1,1, 8.386, 10522.903, 208.231, 52659.448 21/05/12,10:48:38,14,07,1, 11.8,1,1, 8.386, 10522.870, 208.248, 52659.465 21/05/12,10:48:38,15,07,1, 11.8,1,1, 8.386, 10522.860, 208.241, 52659.478 21/05/12,10:48:38,16,07,1, 11.8,1,1, 8.386, 10522.834, 208.243, 52659.453 21/05/12,10:48:38,17,07,1, 11.8,1,1, 8.386, 10522.820, 208.243, 52659.475 21/05/12,10:48:38,18,07,1, 11.8,1,1, 8.386, 10522.828, 208.231, 52659.454 21/05/12,10:48:38,19,07,1, 11.8,1,1, 8.386, 10522.773, 208.248, 52659.484 21/05/12,10:48:39,00,07,1, 11.9,1,1, 8.385, 10522.771, 208.248, 52659.484 21/05/12,10:48:39,01,07,1, 11.9,1,1, 8.385, 10522.762, 208.237, 52659.460 21/05/12,10:48:39,02,07,1, 11.9,1,1, 8.385, 10522.720, 208.234, 52659.489 21/05/12,10:48:39,03,07,1, 11.9,1,1, 8.385, 10522.720, 208.250, 52659.464 21/05/12,10:48:39,04,07,1, 11.9,1,1, 8.385, 10522.694, 208.256, 52659.505 21/05/12,10:48:39,05,07,1, 11.9,1,1, 8.385, 10522.683, 208.260, 52659.503 21/05/12,10:48:39,06,07,1, 11.9,1,1, 8.385, 10522.674, 208.239, 52659.528 21/05/12,10:48:39,07,07,1, 11.9,1,1, 8.385, 10522.649, 208.245, 52659.537 21/05/12,10:48:39,08,07,1, 11.9,1,1, 8.385, 10522.620, 208.242, 52659.500 21/05/12,10:48:39,09,07,1, 11.9,1,1, 8.385, 10522.602, 208.246, 52659.511 21/05/12,10:48:39,10,07,1, 11.9,1,1, 8.385, 10522.609, 208.231, 52659.537 21/05/12,10:48:39,11,07,1, 11.9,1,1, 8.385, 10522.608, 208.239, 52659.550 21/05/12,10:48:39,12,07,1, 11.9,1,1, 8.385, 10522.575, 208.246, 52659.552 21/05/12,10:48:39,13,07,1, 11.9,1,1, 8.385, 10522.559, 208.236, 52659.514 21/05/12,10:48:39,14,07,1, 11.9,1,1, 8.385, 10522.555, 208.269, 52659.536 21/05/12,10:48:39,15,07,1, 11.9,1,1, 8.385, 10522.524, 208.219, 52659.516 21/05/12,10:48:39,16,07,1, 11.9,1,1, 8.385, 10522.507, 208.239, 52659.530 21/05/12,10:48:39,17,07,1, 11.9,1,1, 8.385, 10522.493, 208.228, 52659.542 21/05/12,10:48:39,18,07,1, 11.9,1,1, 8.385, 10522.481, 208.211, 52659.539 21/05/12,10:48:39,19,07,1, 11.9,1,1, 8.385, 10522.472, 208.233, 52659.526 21/05/12,10:48:40,00,07,1, 11.8,1,1, 8.388, 10522.470, 208.233, 52659.526 21/05/12,10:48:40,01,07,1, 11.8,1,1, 8.388, 10522.463, 208.227, 52659.534 21/05/12,10:48:40,02,07,1, 11.8,1,1, 8.388, 10522.438, 208.215, 52659.546 21/05/12,10:48:40,03,07,1, 11.8,1,1, 8.388, 10522.437, 208.239, 52659.521 21/05/12,10:48:40,04,07,1, 11.8,1,1, 8.388, 10522.475, 208.189, 52659.449 21/05/12,10:48:40,05,07,1, 11.8,1,1, 8.388, 10522.388, 208.212, 52659.283 21/05/12,10:48:40,06,07,1, 11.8,1,1, 8.388, 10522.362, 208.229, 52659.600 21/05/12,10:48:40,07,07,1, 11.8,1,1, 8.388, 10522.392, 208.179, 52659.240 21/05/12,10:48:40,08,07,1, 11.8,1,1, 8.388, 10522.334, 208.204, 52659.480 21/05/12,10:48:40,09,07,1, 11.8,1,1, 8.388, 10522.334, 208.202, 52659.551 21/05/12,10:48:40,10,07,1, 11.8,1,1, 8.388, 10522.320, 208.194, 52659.530 21/05/12,10:48:40,11,07,1, 11.8,1,1, 8.388, 10522.313, 208.203, 52659.557 21/05/12,10:48:40,12,07,1, 11.8,1,1, 8.388, 10522.313, 208.188, 52659.520 21/05/12,10:48:40,13,07,1, 11.8,1,1, 8.388, 10522.269, 208.184, 52659.580 21/05/12,10:48:40,14,07,1, 11.8,1,1, 8.388, 10522.281, 208.194, 52659.610 21/05/12,10:48:40,15,07,1, 11.8,1,1, 8.388, 10522.267, 208.182, 52659.556 21/05/12,10:48:40,16,07,1, 11.8,1,1, 8.388, 10522.231, 208.179, 52659.538 21/05/12,10:48:40,17,07,1, 11.8,1,1, 8.388, 10522.226, 208.196, 52659.540 21/05/12,10:48:40,18,07,1, 11.8,1,1, 8.388, 10522.202, 208.198, 52659.533 21/05/12,10:48:40,19,07,1, 11.8,1,1, 8.388, 10522.194, 208.211, 52659.562 21/05/12,10:48:41,00,07,1, 11.9,1,1, 8.390, 10522.187, 208.211, 52659.562 21/05/12,10:48:41,01,07,1, 11.9,1,1, 8.390, 10522.169, 208.218, 52659.567 21/05/12,10:48:41,02,07,1, 11.9,1,1, 8.390, 10522.175, 208.211, 52659.577 21/05/12,10:48:41,03,07,1, 11.9,1,1, 8.390, 10522.156, 208.227, 52659.568 21/05/12,10:48:41,04,07,1, 11.9,1,1, 8.390, 10522.088, 208.213, 52659.585 21/05/12,10:48:41,05,07,1, 11.9,1,1, 8.390, 10522.111, 208.225, 52659.626 21/05/12,10:48:41,06,07,1, 11.9,1,1, 8.390, 10522.112, 208.236, 52659.586 21/05/12,10:48:41,07,07,1, 11.9,1,1, 8.390, 10522.074, 208.229, 52659.582 21/05/12,10:48:41,08,07,1, 11.9,1,1, 8.390, 10522.046, 208.247, 52659.598 21/05/12,10:48:41,09,07,1, 11.9,1,1, 8.390, 10522.028, 208.248, 52659.586 21/05/12,10:48:41,10,07,1, 11.9,1,1, 8.390, 10522.011, 208.243, 52659.634 21/05/12,10:48:41,11,07,1, 11.9,1,1, 8.390, 10521.981, 208.247, 52659.574 21/05/12,10:48:41,12,07,1, 11.9,1,1, 8.390, 10521.990, 208.255, 52659.595 21/05/12,10:48:41,13,07,1, 11.9,1,1, 8.390, 10521.977, 208.240, 52659.603 21/05/12,10:48:41,14,07,1, 11.9,1,1, 8.390, 10521.965, 208.261, 52659.644 21/05/12,10:48:41,15,07,1, 11.9,1,1, 8.390, 10521.945, 208.251, 52659.565 21/05/12,10:48:41,16,07,1, 11.9,1,1, 8.390, 10521.922, 208.247, 52659.583 21/05/12,10:48:41,17,07,1, 11.9,1,1, 8.390, 10521.902, 208.270, 52659.584 21/05/12,10:48:41,18,07,1, 11.9,1,1, 8.390, 10521.933, 208.262, 52659.617 21/05/12,10:48:41,19,07,1, 11.9,1,1, 8.390, 10521.900, 208.248, 52659.596 21/05/12,10:48:42,00,07,1, 11.8,1,1, 8.390, 10521.895, 208.248, 52659.596 21/05/12,10:48:42,01,07,1, 11.8,1,1, 8.390, 10521.880, 208.265, 52659.664 21/05/12,10:48:42,02,07,1, 11.8,1,1, 8.390, 10521.843, 208.242, 52659.638 21/05/12,10:48:42,03,07,1, 11.8,1,1, 8.390, 10521.849, 208.260, 52659.664 21/05/12,10:48:42,04,07,1, 11.8,1,1, 8.390, 10521.834, 208.272, 52659.662 21/05/12,10:48:42,05,07,1, 11.8,1,1, 8.390, 10521.833, 208.243, 52659.654 21/05/12,10:48:42,06,07,1, 11.8,1,1, 8.390, 10521.774, 208.226, 52659.644 21/05/12,10:48:42,07,07,1, 11.8,1,1, 8.390, 10521.802, 208.253, 52659.690 21/05/12,10:48:42,08,07,1, 11.8,1,1, 8.390, 10521.776, 208.252, 52659.680 21/05/12,10:48:42,09,07,1, 11.8,1,1, 8.390, 10521.770, 208.249, 52659.635 21/05/12,10:48:42,10,07,1, 11.8,1,1, 8.390, 10521.756, 208.261, 52659.680 21/05/12,10:48:42,11,07,1, 11.8,1,1, 8.390, 10521.736, 208.243, 52659.657 21/05/12,10:48:42,12,07,1, 11.8,1,1, 8.390, 10521.735, 208.274, 52659.634 21/05/12,10:48:42,13,07,1, 11.8,1,1, 8.390, 10521.728, 208.272, 52659.642 21/05/12,10:48:42,14,07,1, 11.8,1,1, 8.390, 10521.691, 208.249, 52659.630 21/05/12,10:48:42,15,07,1, 11.8,1,1, 8.390, 10521.700, 208.252, 52659.661 21/05/12,10:48:42,16,07,1, 11.8,1,1, 8.390, 10521.667, 208.255, 52659.660 21/05/12,10:48:42,17,07,1, 11.8,1,1, 8.390, 10521.677, 208.262, 52659.647 21/05/12,10:48:42,18,07,1, 11.8,1,1, 8.390, 10521.679, 208.277, 52659.663 21/05/12,10:48:42,19,07,1, 11.8,1,1, 8.390, 10521.630, 208.271, 52659.679 21/05/12,10:48:43,00,07,1, 11.8,1,1, 8.386, 10521.628, 208.271, 52659.679 21/05/12,10:48:43,01,07,1, 11.8,1,1, 8.386, 10521.626, 208.273, 52659.717 21/05/12,10:48:43,02,07,1, 11.8,1,1, 8.386, 10521.619, 208.268, 52659.683 21/05/12,10:48:43,03,07,1, 11.8,1,1, 8.386, 10521.615, 208.294, 52659.728 21/05/12,10:48:43,04,07,1, 11.8,1,1, 8.386, 10521.589, 208.285, 52659.674 21/05/12,10:48:43,05,07,1, 11.8,1,1, 8.386, 10521.570, 208.297, 52659.700 21/05/12,10:48:43,06,07,1, 11.8,1,1, 8.386, 10521.561, 208.292, 52659.730 21/05/12,10:48:43,07,07,1, 11.8,1,1, 8.386, 10521.567, 208.310, 52659.717 21/05/12,10:48:43,08,07,1, 11.8,1,1, 8.386, 10521.555, 208.327, 52659.713 21/05/12,10:48:43,09,07,1, 11.8,1,1, 8.386, 10521.510, 208.335, 52659.698 21/05/12,10:48:43,10,07,1, 11.8,1,1, 8.386, 10521.500, 208.313, 52659.716 21/05/12,10:48:43,11,07,1, 11.8,1,1, 8.386, 10521.494, 208.354, 52659.707 21/05/12,10:48:43,12,07,1, 11.8,1,1, 8.386, 10521.458, 208.351, 52659.710 21/05/12,10:48:43,13,07,1, 11.8,1,1, 8.386, 10521.464, 208.378, 52659.696 21/05/12,10:48:43,14,07,1, 11.8,1,1, 8.386, 10521.447, 208.391, 52659.709 21/05/12,10:48:43,15,07,1, 11.8,1,1, 8.386, 10521.440, 208.373, 52659.727 21/05/12,10:48:43,16,07,1, 11.8,1,1, 8.386, 10521.406, 208.375, 52659.724 21/05/12,10:48:43,17,07,1, 11.8,1,1, 8.386, 10521.371, 208.406, 52659.755 21/05/12,10:48:43,18,07,1, 11.8,1,1, 8.386, 10521.409, 208.415, 52659.780 21/05/12,10:48:43,19,07,1, 11.8,1,1, 8.386, 10521.370, 208.424, 52659.792 21/05/12,10:48:44,00,06,1, 11.9,1,1, 8.391, 10521.369, 208.424, 52659.792 21/05/12,10:48:44,01,06,1, 11.9,1,1, 8.391, 10521.376, 208.442, 52659.793 21/05/12,10:48:44,02,06,1, 11.9,1,1, 8.391, 10521.324, 208.447, 52659.783 21/05/12,10:48:44,03,06,1, 11.9,1,1, 8.391, 10521.327, 208.452, 52659.733 21/05/12,10:48:44,04,06,1, 11.9,1,1, 8.391, 10521.333, 208.457, 52659.774 21/05/12,10:48:44,05,06,1, 11.9,1,1, 8.391, 10521.292, 208.445, 52659.809 21/05/12,10:48:44,06,06,1, 11.9,1,1, 8.391, 10521.277, 208.459, 52659.817 21/05/12,10:48:44,07,06,1, 11.9,1,1, 8.391, 10521.277, 208.464, 52659.788 21/05/12,10:48:44,08,06,1, 11.9,1,1, 8.391, 10521.256, 208.437, 52659.812 21/05/12,10:48:44,09,06,1, 11.9,1,1, 8.391, 10521.245, 208.460, 52659.842 21/05/12,10:48:44,10,06,1, 11.9,1,1, 8.391, 10521.229, 208.453, 52659.817 21/05/12,10:48:44,11,06,1, 11.9,1,1, 8.391, 10521.224, 208.481, 52659.988 21/05/12,10:48:44,12,06,1, 11.9,1,1, 8.391, 10521.248, 208.468, 52659.900 21/05/12,10:48:44,13,06,1, 11.9,1,1, 8.391, 10521.197, 208.450, 52659.796 21/05/12,10:48:44,14,06,1, 11.9,1,1, 8.391, 10521.199, 208.467, 52659.811 21/05/12,10:48:44,15,06,1, 11.9,1,1, 8.391, 10521.188, 208.477, 52659.813 21/05/12,10:48:44,16,06,1, 11.9,1,1, 8.391, 10521.189, 208.467, 52659.812 21/05/12,10:48:44,17,06,1, 11.9,1,1, 8.391, 10521.179, 208.474, 52659.873 21/05/12,10:48:44,18,06,1, 11.9,1,1, 8.391, 10521.157, 208.477, 52659.840 21/05/12,10:48:44,19,06,1, 11.9,1,1, 8.391, 10521.168, 208.465, 52659.797 21/05/12,10:48:45,00,07,1, 11.9,1,1, 8.389, 10521.160, 208.465, 52659.797 21/05/12,10:48:45,01,07,1, 11.9,1,1, 8.389, 10521.132, 208.471, 52659.850 21/05/12,10:48:45,02,07,1, 11.9,1,1, 8.389, 10521.167, 208.460, 52659.841 21/05/12,10:48:45,03,07,1, 11.9,1,1, 8.389, 10521.149, 208.464, 52659.641 21/05/12,10:48:45,04,07,1, 11.9,1,1, 8.389, 10521.092, 208.453, 52659.843 21/05/12,10:48:45,05,07,1, 11.9,1,1, 8.389, 10521.093, 208.470, 52659.875 21/05/12,10:48:45,06,07,1, 11.9,1,1, 8.389, 10521.091, 208.452, 52659.872 21/05/12,10:48:45,07,07,1, 11.9,1,1, 8.389, 10521.097, 208.486, 52659.869 21/05/12,10:48:45,08,07,1, 11.9,1,1, 8.389, 10521.071, 208.498, 52659.877 21/05/12,10:48:45,09,07,1, 11.9,1,1, 8.389, 10521.089, 208.498, 52659.877 21/05/12,10:48:45,10,07,1, 11.9,1,1, 8.389, 10521.085, 208.492, 52659.868 21/05/12,10:48:45,11,07,1, 11.9,1,1, 8.389, 10521.057, 208.515, 52659.872 21/05/12,10:48:45,12,07,1, 11.9,1,1, 8.389, 10521.054, 208.532, 52659.837 21/05/12,10:48:45,13,07,1, 11.9,1,1, 8.389, 10521.035, 208.527, 52659.873 21/05/12,10:48:45,14,07,1, 11.9,1,1, 8.389, 10521.055, 208.520, 52659.852 21/05/12,10:48:45,15,07,1, 11.9,1,1, 8.389, 10521.022, 208.534, 52659.845 21/05/12,10:48:45,16,07,1, 11.9,1,1, 8.389, 10521.029, 208.557, 52659.864 21/05/12,10:48:45,17,07,1, 11.9,1,1, 8.389, 10520.996, 208.569, 52659.888 21/05/12,10:48:45,18,07,1, 11.9,1,1, 8.389, 10520.991, 208.554, 52659.899 21/05/12,10:48:45,19,07,1, 11.9,1,1, 8.389, 10521.000, 208.582, 52659.918 21/05/12,10:48:46,00,07,1, 11.9,1,1, 8.385, 10520.993, 208.582, 52659.918 21/05/12,10:48:46,01,07,1, 11.9,1,1, 8.385, 10520.992, 208.591, 52659.830 21/05/12,10:48:46,02,07,1, 11.9,1,1, 8.385, 10520.961, 208.624, 52659.939 21/05/12,10:48:46,03,07,1, 11.9,1,1, 8.385, 10520.952, 208.621, 52659.933 21/05/12,10:48:46,04,07,1, 11.9,1,1, 8.385, 10520.923, 208.614, 52659.935 21/05/12,10:48:46,05,07,1, 11.9,1,1, 8.385, 10520.925, 208.642, 52659.885 21/05/12,10:48:46,06,07,1, 11.9,1,1, 8.385, 10520.907, 208.621, 52659.921 21/05/12,10:48:46,07,07,1, 11.9,1,1, 8.385, 10520.914, 208.649, 52659.953 21/05/12,10:48:46,08,07,1, 11.9,1,1, 8.385, 10520.899, 208.647, 52659.915 21/05/12,10:48:46,09,07,1, 11.9,1,1, 8.385, 10520.885, 208.663, 52659.948 21/05/12,10:48:46,10,07,1, 11.9,1,1, 8.385, 10520.851, 208.654, 52659.941 21/05/12,10:48:46,11,07,1, 11.9,1,1, 8.385, 10520.849, 208.639, 52659.969 21/05/12,10:48:46,12,07,1, 11.9,1,1, 8.385, 10520.865, 208.652, 52659.943 21/05/12,10:48:46,13,07,1, 11.9,1,1, 8.385, 10520.820, 208.640, 52659.984 21/05/12,10:48:46,14,07,1, 11.9,1,1, 8.385, 10520.825, 208.669, 52659.955 21/05/12,10:48:46,15,07,1, 11.9,1,1, 8.385, 10520.822, 208.673, 52659.944 21/05/12,10:48:46,16,07,1, 11.9,1,1, 8.385, 10520.807, 208.685, 52659.973 21/05/12,10:48:46,17,07,1, 11.9,1,1, 8.385, 10520.805, 208.680, 52659.967 21/05/12,10:48:46,18,07,1, 11.9,1,1, 8.385, 10520.791, 208.688, 52660.003 21/05/12,10:48:46,19,07,1, 11.9,1,1, 8.385, 10520.767, 208.693, 52659.972 21/05/12,10:48:47,00,07,1, 11.8,1,1, 8.385, 10520.760, 208.693, 52659.972 21/05/12,10:48:47,01,07,1, 11.8,1,1, 8.385, 10520.764, 208.726, 52659.996 21/05/12,10:48:47,02,07,1, 11.8,1,1, 8.385, 10520.743, 208.703, 52659.972 21/05/12,10:48:47,03,07,1, 11.8,1,1, 8.385, 10520.728, 208.684, 52659.951 21/05/12,10:48:47,04,07,1, 11.8,1,1, 8.385, 10520.728, 208.675, 52660.012 21/05/12,10:48:47,05,07,1, 11.8,1,1, 8.385, 10520.726, 208.696, 52660.029 21/05/12,10:48:47,06,07,1, 11.8,1,1, 8.385, 10520.718, 208.706, 52659.978 21/05/12,10:48:47,07,07,1, 11.8,1,1, 8.385, 10520.695, 208.692, 52660.009 21/05/12,10:48:47,08,07,1, 11.8,1,1, 8.385, 10520.676, 208.709, 52660.006 21/05/12,10:48:47,09,07,1, 11.8,1,1, 8.385, 10520.696, 208.712, 52659.967 21/05/12,10:48:47,10,07,1, 11.8,1,1, 8.385, 10520.691, 208.705, 52659.973 21/05/12,10:48:47,11,07,1, 11.8,1,1, 8.385, 10520.675, 208.699, 52660.001 21/05/12,10:48:47,12,07,1, 11.8,1,1, 8.385, 10520.664, 208.711, 52660.020 21/05/12,10:48:47,13,07,1, 11.8,1,1, 8.385, 10520.650, 208.723, 52660.018 21/05/12,10:48:47,14,07,1, 11.8,1,1, 8.385, 10520.669, 208.733, 52660.279 21/05/12,10:48:47,15,07,1, 11.8,1,1, 8.385, 10520.639, 208.734, 52659.960 21/05/12,10:48:47,16,07,1, 11.8,1,1, 8.385, 10520.630, 208.747, 52660.044 21/05/12,10:48:47,17,07,1, 11.8,1,1, 8.385, 10520.626, 208.735, 52660.027 21/05/12,10:48:47,18,07,1, 11.8,1,1, 8.385, 10520.630, 208.724, 52660.061 21/05/12,10:48:47,19,07,1, 11.8,1,1, 8.385, 10520.613, 208.730, 52659.993 21/05/12,10:48:48,00,07,1, 11.9,1,1, 8.391, 10520.610, 208.730, 52659.993 21/05/12,10:48:48,01,07,1, 11.9,1,1, 8.391, 10520.605, 208.740, 52659.998 21/05/12,10:48:48,02,07,1, 11.9,1,1, 8.391, 10520.588, 208.746, 52659.995 21/05/12,10:48:48,03,07,1, 11.9,1,1, 8.391, 10520.551, 208.739, 52660.043 21/05/12,10:48:48,04,07,1, 11.9,1,1, 8.391, 10520.571, 208.761, 52660.020 21/05/12,10:48:48,05,07,1, 11.9,1,1, 8.391, 10520.585, 208.756, 52660.018 21/05/12,10:48:48,06,07,1, 11.9,1,1, 8.391, 10520.558, 208.770, 52660.032 21/05/12,10:48:48,07,07,1, 11.9,1,1, 8.391, 10520.570, 208.778, 52660.027 21/05/12,10:48:48,08,07,1, 11.9,1,1, 8.391, 10520.535, 208.807, 52660.060 21/05/12,10:48:48,09,07,1, 11.9,1,1, 8.391, 10520.537, 208.786, 52660.068 21/05/12,10:48:48,10,07,1, 11.9,1,1, 8.391, 10520.537, 208.803, 52660.051 21/05/12,10:48:48,11,07,1, 11.9,1,1, 8.391, 10520.511, 208.789, 52660.064 21/05/12,10:48:48,12,07,1, 11.9,1,1, 8.391, 10520.511, 208.817, 52660.049 21/05/12,10:48:48,13,07,1, 11.9,1,1, 8.391, 10520.510, 208.799, 52660.112 21/05/12,10:48:48,14,07,1, 11.9,1,1, 8.391, 10520.480, 208.829, 52660.122 21/05/12,10:48:48,15,07,1, 11.9,1,1, 8.391, 10520.507, 208.828, 52660.075 21/05/12,10:48:48,16,07,1, 11.9,1,1, 8.391, 10520.468, 208.854, 52660.081 21/05/12,10:48:48,17,07,1, 11.9,1,1, 8.391, 10520.491, 208.851, 52660.090 21/05/12,10:48:48,18,07,1, 11.9,1,1, 8.391, 10520.485, 208.845, 52660.136 21/05/12,10:48:48,19,07,1, 11.9,1,1, 8.391, 10520.467, 208.871, 52660.138 21/05/12,10:48:49,00,07,1, 11.9,1,1, 8.389, 10520.459, 208.871, 52660.138 21/05/12,10:48:49,01,07,1, 11.9,1,1, 8.389, 10520.452, 208.886, 52660.126 21/05/12,10:48:49,02,07,1, 11.9,1,1, 8.389, 10520.451, 208.889, 52660.130 21/05/12,10:48:49,03,07,1, 11.9,1,1, 8.389, 10520.454, 208.892, 52660.113 21/05/12,10:48:49,04,07,1, 11.9,1,1, 8.389, 10520.425, 208.880, 52660.136 21/05/12,10:48:49,05,07,1, 11.9,1,1, 8.389, 10520.412, 208.889, 52660.133 21/05/12,10:48:49,06,07,1, 11.9,1,1, 8.389, 10520.399, 208.889, 52660.126 21/05/12,10:48:49,07,07,1, 11.9,1,1, 8.389, 10520.364, 208.943, 52660.386 21/05/12,10:48:49,08,07,1, 11.9,1,1, 8.389, 10520.472, 208.892, 52660.085 21/05/12,10:48:49,09,07,1, 11.9,1,1, 8.389, 10520.381, 208.929, 52660.084 21/05/12,10:48:49,10,07,1, 11.9,1,1, 8.389, 10520.350, 208.916, 52660.121 21/05/12,10:48:49,11,07,1, 11.9,1,1, 8.389, 10520.359, 208.934, 52660.127 21/05/12,10:48:49,12,07,1, 11.9,1,1, 8.389, 10520.373, 208.933, 52660.144 21/05/12,10:48:49,13,07,1, 11.9,1,1, 8.389, 10520.351, 208.938, 52660.140 21/05/12,10:48:49,14,07,1, 11.9,1,1, 8.389, 10520.332, 208.934, 52660.185 21/05/12,10:48:49,15,07,1, 11.9,1,1, 8.389, 10520.316, 208.930, 52660.181 21/05/12,10:48:49,16,07,1, 11.9,1,1, 8.389, 10520.310, 208.961, 52660.200 21/05/12,10:48:49,17,07,1, 11.9,1,1, 8.389, 10520.290, 208.955, 52660.174 21/05/12,10:48:49,18,07,1, 11.9,1,1, 8.389, 10520.268, 208.973, 52660.182 21/05/12,10:48:49,19,07,1, 11.9,1,1, 8.389, 10520.259, 208.982, 52660.161 21/05/12,10:48:50,00,07,1, 11.8,1,1, 8.388, 10520.251, 208.982, 52660.161 21/05/12,10:48:50,01,07,1, 11.8,1,1, 8.388, 10520.260, 208.989, 52660.207 21/05/12,10:48:50,02,07,1, 11.8,1,1, 8.388, 10520.239, 208.983, 52660.184 21/05/12,10:48:50,03,07,1, 11.8,1,1, 8.388, 10520.205, 209.019, 52660.195 21/05/12,10:48:50,04,07,1, 11.8,1,1, 8.388, 10520.206, 208.997, 52660.209 21/05/12,10:48:50,05,07,1, 11.8,1,1, 8.388, 10520.194, 209.001, 52660.207 21/05/12,10:48:50,06,07,1, 11.8,1,1, 8.388, 10520.196, 209.002, 52660.222 21/05/12,10:48:50,07,07,1, 11.8,1,1, 8.388, 10520.179, 209.005, 52660.208 21/05/12,10:48:50,08,07,1, 11.8,1,1, 8.388, 10520.174, 209.025, 52660.196 21/05/12,10:48:50,09,07,1, 11.8,1,1, 8.388, 10520.152, 209.030, 52660.237 21/05/12,10:48:50,10,07,1, 11.8,1,1, 8.388, 10520.149, 209.032, 52660.195 21/05/12,10:48:50,11,07,1, 11.8,1,1, 8.388, 10520.168, 209.040, 52660.252 21/05/12,10:48:50,12,07,1, 11.8,1,1, 8.388, 10520.149, 209.033, 52660.226 21/05/12,10:48:50,13,07,1, 11.8,1,1, 8.388, 10520.126, 209.037, 52660.222 21/05/12,10:48:50,14,07,1, 11.8,1,1, 8.388, 10520.100, 209.048, 52660.225 21/05/12,10:48:50,15,07,1, 11.8,1,1, 8.388, 10520.097, 209.091, 52660.236 21/05/12,10:48:50,16,07,1, 11.8,1,1, 8.388, 10520.093, 209.060, 52660.274 21/05/12,10:48:50,17,07,1, 11.8,1,1, 8.388, 10520.051, 209.056, 52659.985 21/05/12,10:48:50,18,07,1, 11.8,1,1, 8.388, 10520.014, 209.100, 52660.325 21/05/12,10:48:50,19,07,1, 11.8,1,1, 8.388, 10520.056, 209.093, 52660.280 21/05/12,10:48:51,00,06,1, 11.9,1,1, 8.386, 10520.051, 209.093, 52660.280 21/05/12,10:48:51,01,06,1, 11.9,1,1, 8.386, 10520.029, 209.104, 52660.288 21/05/12,10:48:51,02,06,1, 11.9,1,1, 8.386, 10520.025, 209.113, 52660.276 21/05/12,10:48:51,03,06,1, 11.9,1,1, 8.386, 10520.026, 209.091, 52660.231 21/05/12,10:48:51,04,06,1, 11.9,1,1, 8.386, 10520.027, 209.114, 52660.250 21/05/12,10:48:51,05,06,1, 11.9,1,1, 8.386, 10520.011, 209.117, 52660.286 21/05/12,10:48:51,06,06,1, 11.9,1,1, 8.386, 10520.021, 209.128, 52660.288 21/05/12,10:48:51,07,06,1, 11.9,1,1, 8.386, 10520.008, 209.120, 52660.273 21/05/12,10:48:51,08,06,1, 11.9,1,1, 8.386, 10519.994, 209.116, 52660.289 21/05/12,10:48:51,09,06,1, 11.9,1,1, 8.386, 10519.991, 209.107, 52660.281 21/05/12,10:48:51,10,06,1, 11.9,1,1, 8.386, 10519.981, 209.118, 52660.278 21/05/12,10:48:51,11,06,1, 11.9,1,1, 8.386, 10519.966, 209.111, 52660.284 21/05/12,10:48:51,12,06,1, 11.9,1,1, 8.386, 10519.956, 209.135, 52660.232 21/05/12,10:48:51,13,06,1, 11.9,1,1, 8.386, 10519.956, 209.130, 52660.262 21/05/12,10:48:51,14,06,1, 11.9,1,1, 8.386, 10519.956, 209.135, 52660.278 21/05/12,10:48:51,15,06,1, 11.9,1,1, 8.386, 10519.979, 209.138, 52660.311 21/05/12,10:48:51,16,06,1, 11.9,1,1, 8.386, 10519.965, 209.142, 52660.272 21/05/12,10:48:51,17,06,1, 11.9,1,1, 8.386, 10519.971, 209.147, 52660.290 21/05/12,10:48:51,18,06,1, 11.9,1,1, 8.386, 10519.944, 209.138, 52660.268 21/05/12,10:48:51,19,06,1, 11.9,1,1, 8.386, 10519.950, 209.136, 52660.303 21/05/12,10:48:52,00,07,1, 11.9,1,1, 8.389, 10519.942, 209.136, 52660.303 21/05/12,10:48:52,01,07,1, 11.9,1,1, 8.389, 10519.935, 209.171, 52660.307 21/05/12,10:48:52,02,07,1, 11.9,1,1, 8.389, 10519.921, 209.171, 52660.281 21/05/12,10:48:52,03,07,1, 11.9,1,1, 8.389, 10519.900, 209.187, 52660.297 21/05/12,10:48:52,04,07,1, 11.9,1,1, 8.389, 10519.925, 209.166, 52660.306 21/05/12,10:48:52,05,07,1, 11.9,1,1, 8.389, 10519.918, 209.180, 52660.242 21/05/12,10:48:52,06,07,1, 11.9,1,1, 8.389, 10519.872, 209.203, 52660.288 21/05/12,10:48:52,07,07,1, 11.9,1,1, 8.389, 10519.899, 209.184, 52660.286 21/05/12,10:48:52,08,07,1, 11.9,1,1, 8.389, 10519.880, 209.209, 52660.368 21/05/12,10:48:52,09,07,1, 11.9,1,1, 8.389, 10519.836, 209.187, 52660.335 21/05/12,10:48:52,10,07,1, 11.9,1,1, 8.389, 10519.876, 209.205, 52660.337 21/05/12,10:48:52,11,07,1, 11.9,1,1, 8.389, 10519.852, 209.231, 52660.343 21/05/12,10:48:52,12,07,1, 11.9,1,1, 8.389, 10519.846, 209.226, 52660.332 21/05/12,10:48:52,13,07,1, 11.9,1,1, 8.389, 10519.865, 209.220, 52660.339 21/05/12,10:48:52,14,07,1, 11.9,1,1, 8.389, 10519.838, 209.237, 52660.339 21/05/12,10:48:52,15,07,1, 11.9,1,1, 8.389, 10519.842, 209.230, 52660.356 21/05/12,10:48:52,16,07,1, 11.9,1,1, 8.389, 10519.832, 209.242, 52660.363 21/05/12,10:48:52,17,07,1, 11.9,1,1, 8.389, 10519.820, 209.232, 52660.363 21/05/12,10:48:52,18,07,1, 11.9,1,1, 8.389, 10519.776, 209.268, 52660.605 21/05/12,10:48:52,19,07,1, 11.9,1,1, 8.389, 10519.815, 209.249, 52660.430 21/05/12,10:48:53,00,07,1, 11.8,1,1, 8.386, 10519.809, 209.249, 52660.430 21/05/12,10:48:53,01,07,1, 11.8,1,1, 8.386, 10519.819, 209.250, 52660.355 21/05/12,10:48:53,02,07,1, 11.8,1,1, 8.386, 10519.786, 209.266, 52660.347 21/05/12,10:48:53,03,07,1, 11.8,1,1, 8.386, 10519.802, 209.247, 52660.354 21/05/12,10:48:53,04,07,1, 11.8,1,1, 8.386, 10519.776, 209.274, 52660.359 21/05/12,10:48:53,05,07,1, 11.8,1,1, 8.386, 10519.755, 209.263, 52660.402 21/05/12,10:48:53,06,07,1, 11.8,1,1, 8.386, 10519.764, 209.274, 52660.386 21/05/12,10:48:53,07,07,1, 11.8,1,1, 8.386, 10519.735, 209.248, 52660.394 21/05/12,10:48:53,08,07,1, 11.8,1,1, 8.386, 10519.749, 209.269, 52660.392 21/05/12,10:48:53,09,07,1, 11.8,1,1, 8.386, 10519.713, 209.275, 52660.403 21/05/12,10:48:53,10,07,1, 11.8,1,1, 8.386, 10519.712, 209.267, 52660.367 21/05/12,10:48:53,11,07,1, 11.8,1,1, 8.386, 10519.696, 209.270, 52660.436 21/05/12,10:48:53,12,07,1, 11.8,1,1, 8.386, 10519.687, 209.288, 52660.385 21/05/12,10:48:53,13,07,1, 11.8,1,1, 8.386, 10519.680, 209.269, 52660.413 21/05/12,10:48:53,14,07,1, 11.8,1,1, 8.386, 10519.686, 209.271, 52660.422 21/05/12,10:48:53,15,07,1, 11.8,1,1, 8.386, 10519.673, 209.291, 52660.423 21/05/12,10:48:53,16,07,1, 11.8,1,1, 8.386, 10519.660, 209.265, 52660.425 21/05/12,10:48:53,17,07,1, 11.8,1,1, 8.386, 10519.645, 209.279, 52660.459 21/05/12,10:48:53,18,07,1, 11.8,1,1, 8.386, 10519.641, 209.260, 52660.446 21/05/12,10:48:53,19,07,1, 11.8,1,1, 8.386, 10519.654, 209.273, 52660.456 21/05/12,10:48:54,00,07,1, 11.8,1,1, 8.390, 10519.650, 209.273, 52660.456 21/05/12,10:48:54,01,07,1, 11.8,1,1, 8.390, 10519.622, 209.279, 52660.437 21/05/12,10:48:54,02,07,1, 11.8,1,1, 8.390, 10519.601, 209.256, 52660.427 21/05/12,10:48:54,03,07,1, 11.8,1,1, 8.390, 10519.622, 209.247, 52660.450 21/05/12,10:48:54,04,07,1, 11.8,1,1, 8.390, 10519.620, 209.252, 52660.466 21/05/12,10:48:54,05,07,1, 11.8,1,1, 8.390, 10519.622, 209.263, 52660.438 21/05/12,10:48:54,06,07,1, 11.8,1,1, 8.390, 10519.592, 209.290, 52660.438 21/05/12,10:48:54,07,07,1, 11.8,1,1, 8.390, 10519.590, 209.265, 52660.438 21/05/12,10:48:54,08,07,1, 11.8,1,1, 8.390, 10519.600, 209.260, 52660.447 21/05/12,10:48:54,09,07,1, 11.8,1,1, 8.390, 10519.578, 209.271, 52660.465 21/05/12,10:48:54,10,07,1, 11.8,1,1, 8.390, 10519.568, 209.272, 52660.459 21/05/12,10:48:54,11,07,1, 11.8,1,1, 8.390, 10519.555, 209.251, 52660.443 21/05/12,10:48:54,12,07,1, 11.8,1,1, 8.390, 10519.562, 209.259, 52660.484 21/05/12,10:48:54,13,07,1, 11.8,1,1, 8.390, 10519.570, 209.260, 52660.466 21/05/12,10:48:54,14,07,1, 11.8,1,1, 8.390, 10519.562, 209.270, 52660.464 21/05/12,10:48:54,15,07,1, 11.8,1,1, 8.390, 10519.544, 209.270, 52660.476 21/05/12,10:48:54,16,07,1, 11.8,1,1, 8.390, 10519.565, 209.270, 52660.488 21/05/12,10:48:54,17,07,1, 11.8,1,1, 8.390, 10519.546, 209.285, 52660.473 21/05/12,10:48:54,18,07,1, 11.8,1,1, 8.390, 10519.524, 209.312, 52660.486 21/05/12,10:48:54,19,07,1, 11.8,1,1, 8.390, 10519.535, 209.318, 52660.511 21/05/12,10:48:55,00,07,1, 11.8,1,1, 8.390, 10519.533, 209.318, 52660.511 21/05/12,10:48:55,01,07,1, 11.8,1,1, 8.390, 10519.517, 209.296, 52660.488 21/05/12,10:48:55,02,07,1, 11.8,1,1, 8.390, 10519.507, 209.311, 52660.520 21/05/12,10:48:55,03,07,1, 11.8,1,1, 8.390, 10519.495, 209.316, 52660.493 21/05/12,10:48:55,04,07,1, 11.8,1,1, 8.390, 10519.501, 209.364, 52660.571 21/05/12,10:48:55,05,07,1, 11.8,1,1, 8.390, 10519.489, 209.354, 52660.519 21/05/12,10:48:55,06,07,1, 11.8,1,1, 8.390, 10519.466, 209.342, 52660.510 21/05/12,10:48:55,07,07,1, 11.8,1,1, 8.390, 10519.507, 209.357, 52660.542 21/05/12,10:48:55,08,07,1, 11.8,1,1, 8.390, 10519.492, 209.381, 52660.566 21/05/12,10:48:55,09,07,1, 11.8,1,1, 8.390, 10519.473, 209.389, 52660.593 21/05/12,10:48:55,10,07,1, 11.8,1,1, 8.390, 10519.460, 209.387, 52660.543 21/05/12,10:48:55,11,07,1, 11.8,1,1, 8.390, 10519.456, 209.404, 52660.579 21/05/12,10:48:55,12,07,1, 11.8,1,1, 8.390, 10519.425, 209.378, 52660.544 21/05/12,10:48:55,13,07,1, 11.8,1,1, 8.390, 10519.422, 209.398, 52660.564 21/05/12,10:48:55,14,07,1, 11.8,1,1, 8.390, 10519.448, 209.389, 52660.571 21/05/12,10:48:55,15,07,1, 11.8,1,1, 8.390, 10519.432, 209.389, 52660.573 21/05/12,10:48:55,16,07,1, 11.8,1,1, 8.390, 10519.399, 209.404, 52660.564 21/05/12,10:48:55,17,07,1, 11.8,1,1, 8.390, 10519.402, 209.398, 52660.612 21/05/12,10:48:55,18,07,1, 11.8,1,1, 8.390, 10519.395, 209.397, 52660.594 21/05/12,10:48:55,19,07,1, 11.8,1,1, 8.390, 10519.375, 209.387, 52660.591 21/05/12,10:48:56,00,07,1, 11.9,1,1, 8.389, 10519.366, 209.387, 52660.591 21/05/12,10:48:56,01,07,1, 11.9,1,1, 8.389, 10519.359, 209.387, 52660.603 21/05/12,10:48:56,02,07,1, 11.9,1,1, 8.389, 10519.362, 209.389, 52660.571 21/05/12,10:48:56,03,07,1, 11.9,1,1, 8.389, 10519.357, 209.397, 52660.587 21/05/12,10:48:56,04,07,1, 11.9,1,1, 8.389, 10519.360, 209.362, 52660.569 21/05/12,10:48:56,05,07,1, 11.9,1,1, 8.389, 10519.319, 209.387, 52660.596 21/05/12,10:48:56,06,07,1, 11.9,1,1, 8.389, 10519.303, 209.402, 52660.570 21/05/12,10:48:56,07,07,1, 11.9,1,1, 8.389, 10519.304, 209.369, 52660.601 21/05/12,10:48:56,08,07,1, 11.9,1,1, 8.389, 10519.304, 209.375, 52660.545 21/05/12,10:48:56,09,07,1, 11.9,1,1, 8.389, 10519.278, 209.363, 52660.609 21/05/12,10:48:56,10,07,1, 11.9,1,1, 8.389, 10519.280, 209.370, 52660.584 21/05/12,10:48:56,11,07,1, 11.9,1,1, 8.389, 10519.276, 209.360, 52660.619 21/05/12,10:48:56,12,07,1, 11.9,1,1, 8.389, 10519.246, 209.350, 52660.580 21/05/12,10:48:56,13,07,1, 11.9,1,1, 8.389, 10519.259, 209.357, 52660.604 21/05/12,10:48:56,14,07,1, 11.9,1,1, 8.389, 10519.239, 209.355, 52660.582 21/05/12,10:48:56,15,07,1, 11.9,1,1, 8.389, 10519.212, 209.372, 52660.555 21/05/12,10:48:56,16,07,1, 11.9,1,1, 8.389, 10519.249, 209.337, 52660.506 21/05/12,10:48:56,17,07,1, 11.9,1,1, 8.389, 10519.251, 209.340, 52660.589 21/05/12,10:48:56,18,07,1, 11.9,1,1, 8.389, 10519.220, 209.348, 52660.604 21/05/12,10:48:56,19,07,1, 11.9,1,1, 8.389, 10519.222, 209.349, 52660.629 21/05/12,10:48:57,00,07,1, 11.9,1,1, 8.390, 10519.216, 209.349, 52660.629 21/05/12,10:48:57,01,07,1, 11.9,1,1, 8.390, 10519.193, 209.384, 52660.626 21/05/12,10:48:57,02,07,1, 11.9,1,1, 8.390, 10519.204, 209.365, 52660.645 21/05/12,10:48:57,03,07,1, 11.9,1,1, 8.390, 10519.175, 209.388, 52660.595 21/05/12,10:48:57,04,07,1, 11.9,1,1, 8.390, 10519.176, 209.356, 52660.676 21/05/12,10:48:57,05,07,1, 11.9,1,1, 8.390, 10519.153, 209.377, 52660.643 21/05/12,10:48:57,06,07,1, 11.9,1,1, 8.390, 10519.159, 209.376, 52660.671 21/05/12,10:48:57,07,07,1, 11.9,1,1, 8.390, 10519.173, 209.405, 52660.672 21/05/12,10:48:57,08,07,1, 11.9,1,1, 8.390, 10519.152, 209.408, 52660.653 21/05/12,10:48:57,09,07,1, 11.9,1,1, 8.390, 10519.153, 209.409, 52660.678 21/05/12,10:48:57,10,07,1, 11.9,1,1, 8.390, 10519.129, 209.414, 52660.654 21/05/12,10:48:57,11,07,1, 11.9,1,1, 8.390, 10519.091, 209.407, 52660.669 21/05/12,10:48:57,12,07,1, 11.9,1,1, 8.390, 10519.097, 209.447, 52660.642 21/05/12,10:48:57,13,07,1, 11.9,1,1, 8.390, 10519.089, 209.435, 52660.668 21/05/12,10:48:57,14,07,1, 11.9,1,1, 8.390, 10519.080, 209.457, 52660.644 21/05/12,10:48:57,15,07,1, 11.9,1,1, 8.390, 10519.085, 209.434, 52660.652 21/05/12,10:48:57,16,07,1, 11.9,1,1, 8.390, 10519.079, 209.477, 52660.672 21/05/12,10:48:57,17,07,1, 11.9,1,1, 8.390, 10519.070, 209.456, 52660.694 21/05/12,10:48:57,18,07,1, 11.9,1,1, 8.390, 10519.053, 209.487, 52660.687 21/05/12,10:48:57,19,07,1, 11.9,1,1, 8.390, 10519.071, 209.494, 52660.733 21/05/12,10:48:58,00,08,1, 11.9,1,1, 8.391, 10519.066, 209.494, 52660.733 21/05/12,10:48:58,01,08,1, 11.9,1,1, 8.391, 10519.060, 209.502, 52660.722 21/05/12,10:48:58,02,08,1, 11.9,1,1, 8.391, 10519.030, 209.507, 52660.711 21/05/12,10:48:58,03,08,1, 11.9,1,1, 8.391, 10519.019, 209.521, 52660.715 21/05/12,10:48:58,04,08,1, 11.9,1,1, 8.391, 10519.038, 209.525, 52660.743 21/05/12,10:48:58,05,08,1, 11.9,1,1, 8.391, 10519.008, 209.531, 52660.745 21/05/12,10:48:58,06,08,1, 11.9,1,1, 8.391, 10518.998, 209.553, 52660.737 21/05/12,10:48:58,07,08,1, 11.9,1,1, 8.391, 10518.999, 209.535, 52660.726 21/05/12,10:48:58,08,08,1, 11.9,1,1, 8.391, 10519.018, 209.532, 52660.757 21/05/12,10:48:58,09,08,1, 11.9,1,1, 8.391, 10518.985, 209.570, 52660.743 21/05/12,10:48:58,10,08,1, 11.9,1,1, 8.391, 10518.974, 209.542, 52660.771 21/05/12,10:48:58,11,08,1, 11.9,1,1, 8.391, 10518.973, 209.550, 52660.754 21/05/12,10:48:58,12,08,1, 11.9,1,1, 8.391, 10518.943, 209.568, 52660.769 21/05/12,10:48:58,13,08,1, 11.9,1,1, 8.391, 10518.926, 209.556, 52660.790 21/05/12,10:48:58,14,08,1, 11.9,1,1, 8.391, 10518.953, 209.588, 52660.773 21/05/12,10:48:58,15,08,1, 11.9,1,1, 8.391, 10518.929, 209.579, 52660.794 21/05/12,10:48:58,16,08,1, 11.9,1,1, 8.391, 10518.909, 209.606, 52660.786 21/05/12,10:48:58,17,08,1, 11.9,1,1, 8.391, 10518.907, 209.603, 52660.781 21/05/12,10:48:58,18,08,1, 11.9,1,1, 8.391, 10518.883, 209.570, 52660.807 21/05/12,10:48:58,19,08,1, 11.9,1,1, 8.391, 10518.901, 209.581, 52660.823 21/05/12,10:48:59,00,08,1, 11.9,1,1, 8.394, 10518.899, 209.581, 52660.823 21/05/12,10:48:59,01,08,1, 11.9,1,1, 8.394, 10518.873, 209.565, 52660.798 21/05/12,10:48:59,02,08,1, 11.9,1,1, 8.394, 10518.885, 209.595, 52660.836 21/05/12,10:48:59,03,08,1, 11.9,1,1, 8.394, 10518.884, 209.594, 52660.795 21/05/12,10:48:59,04,08,1, 11.9,1,1, 8.394, 10518.840, 209.582, 52660.824 21/05/12,10:48:59,05,08,1, 11.9,1,1, 8.394, 10518.857, 209.569, 52660.816 21/05/12,10:48:59,06,08,1, 11.9,1,1, 8.394, 10518.844, 209.569, 52660.788 21/05/12,10:48:59,07,08,1, 11.9,1,1, 8.394, 10518.817, 209.573, 52660.822 21/05/12,10:48:59,08,08,1, 11.9,1,1, 8.394, 10518.823, 209.589, 52660.817 21/05/12,10:48:59,09,08,1, 11.9,1,1, 8.394, 10518.803, 209.583, 52660.819 21/05/12,10:48:59,10,08,1, 11.9,1,1, 8.394, 10518.812, 209.580, 52660.767 21/05/12,10:48:59,11,08,1, 11.9,1,1, 8.394, 10518.814, 209.589, 52660.810 21/05/12,10:48:59,12,08,1, 11.9,1,1, 8.394, 10518.787, 209.608, 52660.832 21/05/12,10:48:59,13,08,1, 11.9,1,1, 8.394, 10518.767, 209.606, 52660.851 21/05/12,10:48:59,14,08,1, 11.9,1,1, 8.394, 10518.771, 209.623, 52660.828 21/05/12,10:48:59,15,08,1, 11.9,1,1, 8.394, 10518.775, 209.621, 52660.841 21/05/12,10:48:59,16,08,1, 11.9,1,1, 8.394, 10518.785, 209.635, 52660.820 21/05/12,10:48:59,17,08,1, 11.9,1,1, 8.394, 10518.756, 209.625, 52660.876 21/05/12,10:48:59,18,08,1, 11.9,1,1, 8.394, 10518.778, 209.644, 52660.841 21/05/12,10:48:59,19,08,1, 11.9,1,1, 8.394, 10518.756, 209.680, 52660.857 21/05/12,10:49:00,00,08,1, 11.8,1,1, 8.389, 10518.749, 209.680, 52660.857 21/05/12,10:49:00,01,08,1, 11.8,1,1, 8.389, 10518.745, 209.646, 52660.871 21/05/12,10:49:00,02,08,1, 11.8,1,1, 8.389, 10518.733, 209.620, 52660.829 21/05/12,10:49:00,03,08,1, 11.8,1,1, 8.389, 10518.736, 209.644, 52660.846 21/05/12,10:49:00,04,08,1, 11.8,1,1, 8.389, 10518.745, 209.634, 52660.819 21/05/12,10:49:00,05,08,1, 11.8,1,1, 8.389, 10518.721, 209.657, 52660.832 21/05/12,10:49:00,06,08,1, 11.8,1,1, 8.389, 10518.729, 209.675, 52660.864 21/05/12,10:49:00,07,08,1, 11.8,1,1, 8.389, 10518.720, 209.684, 52660.860 21/05/12,10:49:00,08,08,1, 11.8,1,1, 8.389, 10518.704, 209.671, 52660.878 21/05/12,10:49:00,09,08,1, 11.8,1,1, 8.389, 10518.722, 209.675, 52660.883 21/05/12,10:49:00,10,08,1, 11.8,1,1, 8.389, 10518.689, 209.691, 52660.900 21/05/12,10:49:00,11,08,1, 11.8,1,1, 8.389, 10518.695, 209.676, 52660.849 21/05/12,10:49:00,12,08,1, 11.8,1,1, 8.389, 10518.675, 209.713, 52660.853 21/05/12,10:49:00,13,08,1, 11.8,1,1, 8.389, 10518.679, 209.692, 52660.870 21/05/12,10:49:00,14,08,1, 11.8,1,1, 8.389, 10518.666, 209.704, 52660.860 21/05/12,10:49:00,15,08,1, 11.8,1,1, 8.389, 10518.668, 209.709, 52660.875 21/05/12,10:49:00,16,08,1, 11.8,1,1, 8.389, 10518.651, 209.730, 52661.072 21/05/12,10:49:00,17,08,1, 11.8,1,1, 8.389, 10518.687, 209.720, 52661.045 21/05/12,10:49:00,18,08,1, 11.8,1,1, 8.389, 10518.657, 209.692, 52660.901 21/05/12,10:49:00,19,08,1, 11.8,1,1, 8.389, 10518.647, 209.725, 52660.921 21/05/12,10:49:01,00,08,1, 11.9,1,1, 8.389, 10518.640, 209.725, 52660.921 21/05/12,10:49:01,01,08,1, 11.9,1,1, 8.389, 10518.635, 209.727, 52660.948 21/05/12,10:49:01,02,08,1, 11.9,1,1, 8.389, 10518.629, 209.735, 52660.919 21/05/12,10:49:01,03,08,1, 11.9,1,1, 8.389, 10518.613, 209.693, 52660.889 21/05/12,10:49:01,04,08,1, 11.9,1,1, 8.389, 10518.607, 209.731, 52660.929 21/05/12,10:49:01,05,08,1, 11.9,1,1, 8.389, 10518.586, 209.722, 52660.921 21/05/12,10:49:01,06,08,1, 11.9,1,1, 8.389, 10518.583, 209.726, 52660.926 21/05/12,10:49:01,07,08,1, 11.9,1,1, 8.389, 10518.562, 209.719, 52660.921 21/05/12,10:49:01,08,08,1, 11.9,1,1, 8.389, 10518.575, 209.729, 52660.928 21/05/12,10:49:01,09,08,1, 11.9,1,1, 8.389, 10518.538, 209.685, 52660.925 21/05/12,10:49:01,10,08,1, 11.9,1,1, 8.389, 10518.518, 209.685, 52660.946 21/05/12,10:49:01,11,08,1, 11.9,1,1, 8.389, 10518.526, 209.694, 52660.910 21/05/12,10:49:01,12,08,1, 11.9,1,1, 8.389, 10518.499, 209.711, 52660.931 21/05/12,10:49:01,13,08,1, 11.9,1,1, 8.389, 10518.494, 209.710, 52660.929 21/05/12,10:49:01,14,08,1, 11.9,1,1, 8.389, 10518.475, 209.687, 52660.921 21/05/12,10:49:01,15,08,1, 11.9,1,1, 8.389, 10518.467, 209.715, 52660.952 21/05/12,10:49:01,16,08,1, 11.9,1,1, 8.389, 10518.430, 209.706, 52660.928 21/05/12,10:49:01,17,08,1, 11.9,1,1, 8.389, 10518.434, 209.692, 52660.936 21/05/12,10:49:01,18,08,1, 11.9,1,1, 8.389, 10518.422, 209.701, 52660.965 21/05/12,10:49:01,19,08,1, 11.9,1,1, 8.389, 10518.433, 209.693, 52660.921 21/05/12,10:49:02,00,09,1, 11.8,1,1, 8.391, 10518.432, 209.693, 52660.921 21/05/12,10:49:02,01,09,1, 11.8,1,1, 8.391, 10518.393, 209.688, 52660.952 21/05/12,10:49:02,02,09,1, 11.8,1,1, 8.391, 10518.392, 209.676, 52660.973 21/05/12,10:49:02,03,09,1, 11.8,1,1, 8.391, 10518.377, 209.668, 52660.966 21/05/12,10:49:02,04,09,1, 11.8,1,1, 8.391, 10518.350, 209.715, 52661.006 21/05/12,10:49:02,05,09,1, 11.8,1,1, 8.391, 10518.328, 209.691, 52660.971 21/05/12,10:49:02,06,09,1, 11.8,1,1, 8.391, 10518.325, 209.683, 52660.970 21/05/12,10:49:02,07,09,1, 11.8,1,1, 8.391, 10518.308, 209.658, 52660.950 21/05/12,10:49:02,08,09,1, 11.8,1,1, 8.391, 10518.290, 209.675, 52660.955 21/05/12,10:49:02,09,09,1, 11.8,1,1, 8.391, 10518.274, 209.661, 52660.973 21/05/12,10:49:02,10,09,1, 11.8,1,1, 8.391, 10518.260, 209.664, 52660.945 21/05/12,10:49:02,11,09,1, 11.8,1,1, 8.391, 10518.251, 209.665, 52660.968 21/05/12,10:49:02,12,09,1, 11.8,1,1, 8.391, 10518.255, 209.644, 52660.983 21/05/12,10:49:02,13,09,1, 11.8,1,1, 8.391, 10518.200, 209.638, 52660.948 21/05/12,10:49:02,14,09,1, 11.8,1,1, 8.391, 10518.220, 209.636, 52660.950 21/05/12,10:49:02,15,09,1, 11.8,1,1, 8.391, 10518.191, 209.641, 52660.944 21/05/12,10:49:02,16,09,1, 11.8,1,1, 8.391, 10518.190, 209.637, 52660.934 21/05/12,10:49:02,17,09,1, 11.8,1,1, 8.391, 10518.177, 209.603, 52660.930 21/05/12,10:49:02,18,09,1, 11.8,1,1, 8.391, 10518.165, 209.586, 52660.915 21/05/12,10:49:02,19,09,1, 11.8,1,1, 8.391, 10518.149, 209.599, 52660.980 21/05/12,10:49:03,00,09,1, 11.9,1,1, 8.390, 10518.148, 209.599, 52660.980 21/05/12,10:49:03,01,09,1, 11.9,1,1, 8.390, 10518.112, 209.554, 52660.947 21/05/12,10:49:03,02,09,1, 11.9,1,1, 8.390, 10518.110, 209.558, 52660.977 21/05/12,10:49:03,03,09,1, 11.9,1,1, 8.390, 10518.085, 209.556, 52660.972 21/05/12,10:49:03,04,09,1, 11.9,1,1, 8.390, 10518.088, 209.557, 52660.959 21/05/12,10:49:03,05,09,1, 11.9,1,1, 8.390, 10518.094, 209.546, 52660.989 21/05/12,10:49:03,06,09,1, 11.9,1,1, 8.390, 10518.067, 209.582, 52660.979 21/05/12,10:49:03,07,09,1, 11.9,1,1, 8.390, 10518.040, 209.548, 52660.966 21/05/12,10:49:03,08,09,1, 11.9,1,1, 8.390, 10518.015, 209.563, 52660.945 21/05/12,10:49:03,09,09,1, 11.9,1,1, 8.390, 10518.017, 209.552, 52660.966 21/05/12,10:49:03,10,09,1, 11.9,1,1, 8.390, 10518.013, 209.560, 52660.944 21/05/12,10:49:03,11,09,1, 11.9,1,1, 8.390, 10517.997, 209.536, 52660.980 21/05/12,10:49:03,12,09,1, 11.9,1,1, 8.390, 10517.949, 209.561, 52661.205 21/05/12,10:49:03,13,09,1, 11.9,1,1, 8.390, 10517.975, 209.547, 52660.954 21/05/12,10:49:03,14,09,1, 11.9,1,1, 8.390, 10517.954, 209.537, 52660.896 21/05/12,10:49:03,15,09,1, 11.9,1,1, 8.390, 10517.946, 209.511, 52660.933 21/05/12,10:49:03,16,09,1, 11.9,1,1, 8.390, 10517.905, 209.539, 52660.935 21/05/12,10:49:03,17,09,1, 11.9,1,1, 8.390, 10517.873, 209.535, 52660.994 21/05/12,10:49:03,18,09,1, 11.9,1,1, 8.390, 10517.863, 209.515, 52661.010 21/05/12,10:49:03,19,09,1, 11.9,1,1, 8.390, 10517.839, 209.524, 52660.967 21/05/12,10:49:04,00,09,1, 11.9,1,1, 8.387, 10517.831, 209.524, 52660.967 21/05/12,10:49:04,01,09,1, 11.9,1,1, 8.387, 10517.814, 209.514, 52661.001 21/05/12,10:49:04,02,09,1, 11.9,1,1, 8.387, 10517.781, 209.535, 52660.989 21/05/12,10:49:04,03,09,1, 11.9,1,1, 8.387, 10517.739, 209.520, 52661.029 21/05/12,10:49:04,04,09,1, 11.9,1,1, 8.387, 10517.753, 209.514, 52660.995 21/05/12,10:49:04,05,09,1, 11.9,1,1, 8.387, 10517.697, 209.511, 52661.011 21/05/12,10:49:04,06,09,1, 11.9,1,1, 8.387, 10517.691, 209.497, 52661.011 21/05/12,10:49:04,07,09,1, 11.9,1,1, 8.387, 10517.701, 209.514, 52661.016 21/05/12,10:49:04,08,09,1, 11.9,1,1, 8.387, 10517.649, 209.495, 52661.026 21/05/12,10:49:04,09,09,1, 11.9,1,1, 8.387, 10517.641, 209.494, 52661.038 21/05/12,10:49:04,10,09,1, 11.9,1,1, 8.387, 10517.616, 209.516, 52661.020 21/05/12,10:49:04,11,09,1, 11.9,1,1, 8.387, 10517.607, 209.475, 52661.025 21/05/12,10:49:04,12,09,1, 11.9,1,1, 8.387, 10517.615, 209.493, 52661.052 21/05/12,10:49:04,13,09,1, 11.9,1,1, 8.387, 10517.576, 209.496, 52661.061 21/05/12,10:49:04,14,09,1, 11.9,1,1, 8.387, 10517.550, 209.497, 52661.070 21/05/12,10:49:04,15,09,1, 11.9,1,1, 8.387, 10517.506, 209.496, 52661.058 21/05/12,10:49:04,16,09,1, 11.9,1,1, 8.387, 10517.500, 209.510, 52661.064 21/05/12,10:49:04,17,09,1, 11.9,1,1, 8.387, 10517.482, 209.494, 52661.040 21/05/12,10:49:04,18,09,1, 11.9,1,1, 8.387, 10517.461, 209.481, 52661.062 21/05/12,10:49:04,19,09,1, 11.9,1,1, 8.387, 10517.429, 209.480, 52661.068 21/05/12,10:49:05,00,09,1, 11.8,1,1, 8.388, 10517.422, 209.480, 52661.068 21/05/12,10:49:05,01,09,1, 11.8,1,1, 8.388, 10517.395, 209.488, 52661.084 21/05/12,10:49:05,02,09,1, 11.8,1,1, 8.388, 10517.384, 209.479, 52661.100 21/05/12,10:49:05,03,09,1, 11.8,1,1, 8.388, 10517.363, 209.473, 52661.089 21/05/12,10:49:05,04,09,1, 11.8,1,1, 8.388, 10517.343, 209.463, 52661.076 21/05/12,10:49:05,05,09,1, 11.8,1,1, 8.388, 10517.365, 209.462, 52661.069 21/05/12,10:49:05,06,09,1, 11.8,1,1, 8.388, 10517.337, 209.454, 52661.089 21/05/12,10:49:05,07,09,1, 11.8,1,1, 8.388, 10517.338, 209.453, 52661.115 21/05/12,10:49:05,08,09,1, 11.8,1,1, 8.388, 10517.307, 209.431, 52661.091 21/05/12,10:49:05,09,09,1, 11.8,1,1, 8.388, 10517.312, 209.443, 52661.138 21/05/12,10:49:05,10,09,1, 11.8,1,1, 8.388, 10517.274, 209.432, 52661.144 21/05/12,10:49:05,11,09,1, 11.8,1,1, 8.388, 10517.271, 209.440, 52661.101 21/05/12,10:49:05,12,09,1, 11.8,1,1, 8.388, 10517.258, 209.427, 52661.097 21/05/12,10:49:05,13,09,1, 11.8,1,1, 8.388, 10517.231, 209.417, 52661.113 21/05/12,10:49:05,14,09,1, 11.8,1,1, 8.388, 10517.236, 209.431, 52661.122 21/05/12,10:49:05,15,09,1, 11.8,1,1, 8.388, 10517.214, 209.401, 52661.133 21/05/12,10:49:05,16,09,1, 11.8,1,1, 8.388, 10517.205, 209.394, 52661.115 21/05/12,10:49:05,17,09,1, 11.8,1,1, 8.388, 10517.201, 209.400, 52661.160 21/05/12,10:49:05,18,09,1, 11.8,1,1, 8.388, 10517.187, 209.400, 52661.144 21/05/12,10:49:05,19,09,1, 11.8,1,1, 8.388, 10517.168, 209.399, 52661.133 21/05/12,10:49:06,00,09,1, 11.9,1,1, 8.393, 10517.163, 209.399, 52661.133 21/05/12,10:49:06,01,09,1, 11.9,1,1, 8.393, 10517.162, 209.409, 52661.155 21/05/12,10:49:06,02,09,1, 11.9,1,1, 8.393, 10517.119, 209.406, 52661.139 21/05/12,10:49:06,03,09,1, 11.9,1,1, 8.393, 10517.121, 209.404, 52661.172 21/05/12,10:49:06,04,09,1, 11.9,1,1, 8.393, 10517.122, 209.402, 52661.184 21/05/12,10:49:06,05,09,1, 11.9,1,1, 8.393, 10517.102, 209.388, 52661.140 21/05/12,10:49:06,06,09,1, 11.9,1,1, 8.393, 10517.087, 209.393, 52661.138 21/05/12,10:49:06,07,09,1, 11.9,1,1, 8.393, 10517.096, 209.392, 52661.160 21/05/12,10:49:06,08,09,1, 11.9,1,1, 8.393, 10517.076, 209.393, 52661.153 21/05/12,10:49:06,09,09,1, 11.9,1,1, 8.393, 10517.054, 209.405, 52661.199 21/05/12,10:49:06,10,09,1, 11.9,1,1, 8.393, 10517.065, 209.391, 52661.142 21/05/12,10:49:06,11,09,1, 11.9,1,1, 8.393, 10517.074, 209.397, 52661.029 21/05/12,10:49:06,12,09,1, 11.9,1,1, 8.393, 10517.040, 209.402, 52661.145 21/05/12,10:49:06,13,09,1, 11.9,1,1, 8.393, 10517.016, 209.400, 52661.182 21/05/12,10:49:06,14,09,1, 11.9,1,1, 8.393, 10516.998, 209.417, 52661.164 21/05/12,10:49:06,15,09,1, 11.9,1,1, 8.393, 10517.018, 209.398, 52661.195 21/05/12,10:49:06,16,09,1, 11.9,1,1, 8.393, 10516.988, 209.414, 52661.206 21/05/12,10:49:06,17,09,1, 11.9,1,1, 8.393, 10516.957, 209.413, 52661.170 21/05/12,10:49:06,18,09,1, 11.9,1,1, 8.393, 10516.954, 209.412, 52661.194 21/05/12,10:49:06,19,09,1, 11.9,1,1, 8.393, 10516.939, 209.446, 52661.216 21/05/12,10:49:07,00,09,1, 11.9,1,1, 8.388, 10516.938, 209.446, 52661.216 21/05/12,10:49:07,01,09,1, 11.9,1,1, 8.388, 10516.908, 209.433, 52661.227 21/05/12,10:49:07,02,09,1, 11.9,1,1, 8.388, 10516.874, 209.445, 52661.235 21/05/12,10:49:07,03,09,1, 11.9,1,1, 8.388, 10516.891, 209.436, 52661.238 21/05/12,10:49:07,04,09,1, 11.9,1,1, 8.388, 10516.898, 209.443, 52661.264 21/05/12,10:49:07,05,09,1, 11.9,1,1, 8.388, 10516.873, 209.406, 52661.261 21/05/12,10:49:07,06,09,1, 11.9,1,1, 8.388, 10516.853, 209.421, 52661.283 21/05/12,10:49:07,07,09,1, 11.9,1,1, 8.388, 10516.863, 209.403, 52661.261 21/05/12,10:49:07,08,09,1, 11.9,1,1, 8.388, 10516.833, 209.401, 52661.265 21/05/12,10:49:07,09,09,1, 11.9,1,1, 8.388, 10516.832, 209.437, 52661.299 21/05/12,10:49:07,10,09,1, 11.9,1,1, 8.388, 10516.796, 209.420, 52661.278 21/05/12,10:49:07,11,09,1, 11.9,1,1, 8.388, 10516.774, 209.388, 52661.244 21/05/12,10:49:07,12,09,1, 11.9,1,1, 8.388, 10516.763, 209.396, 52661.287 21/05/12,10:49:07,13,09,1, 11.9,1,1, 8.388, 10516.743, 209.420, 52661.288 21/05/12,10:49:07,14,09,1, 11.9,1,1, 8.388, 10516.759, 209.382, 52661.297 21/05/12,10:49:07,15,09,1, 11.9,1,1, 8.388, 10516.750, 209.395, 52661.292 21/05/12,10:49:07,16,09,1, 11.9,1,1, 8.388, 10516.726, 209.379, 52661.284 21/05/12,10:49:07,17,09,1, 11.9,1,1, 8.388, 10516.728, 209.395, 52661.271 21/05/12,10:49:07,18,09,1, 11.9,1,1, 8.388, 10516.711, 209.346, 52661.297 21/05/12,10:49:07,19,09,1, 11.9,1,1, 8.388, 10516.700, 209.341, 52661.292 21/05/12,10:49:08,00,09,1, 11.9,1,1, 8.394, 10516.696, 209.341, 52661.292 21/05/12,10:49:08,01,09,1, 11.9,1,1, 8.394, 10516.675, 209.371, 52661.339 21/05/12,10:49:08,02,09,1, 11.9,1,1, 8.394, 10516.651, 209.344, 52661.307 21/05/12,10:49:08,03,09,1, 11.9,1,1, 8.394, 10516.646, 209.333, 52661.336 21/05/12,10:49:08,04,09,1, 11.9,1,1, 8.394, 10516.616, 209.314, 52661.286 21/05/12,10:49:08,05,09,1, 11.9,1,1, 8.394, 10516.616, 209.349, 52661.296 21/05/12,10:49:08,06,09,1, 11.9,1,1, 8.394, 10516.612, 209.323, 52661.306 21/05/12,10:49:08,07,09,1, 11.9,1,1, 8.394, 10516.598, 209.324, 52661.322 21/05/12,10:49:08,08,09,1, 11.9,1,1, 8.394, 10516.575, 209.351, 52661.310 21/05/12,10:49:08,09,09,1, 11.9,1,1, 8.394, 10516.570, 209.333, 52661.247 21/05/12,10:49:08,10,09,1, 11.9,1,1, 8.394, 10516.553, 209.308, 52661.282 21/05/12,10:49:08,11,09,1, 11.9,1,1, 8.394, 10516.567, 209.323, 52661.345 21/05/12,10:49:08,12,09,1, 11.9,1,1, 8.394, 10516.517, 209.330, 52661.462 21/05/12,10:49:08,13,09,1, 11.9,1,1, 8.394, 10516.567, 209.328, 52661.255 21/05/12,10:49:08,14,09,1, 11.9,1,1, 8.394, 10516.525, 209.301, 52661.255 21/05/12,10:49:08,15,09,1, 11.9,1,1, 8.394, 10516.513, 209.301, 52661.315 21/05/12,10:49:08,16,09,1, 11.9,1,1, 8.394, 10516.493, 209.329, 52661.317 21/05/12,10:49:08,17,09,1, 11.9,1,1, 8.394, 10516.511, 209.321, 52661.353 21/05/12,10:49:08,18,09,1, 11.9,1,1, 8.394, 10516.475, 209.349, 52661.335 21/05/12,10:49:08,19,09,1, 11.9,1,1, 8.394, 10516.459, 209.346, 52661.351 21/05/12,10:49:09,00,09,1, 11.8,1,1, 8.394, 10516.454, 209.346, 52661.351 21/05/12,10:49:09,01,09,1, 11.8,1,1, 8.394, 10516.416, 209.351, 52661.345 21/05/12,10:49:09,02,09,1, 11.8,1,1, 8.394, 10516.433, 209.342, 52661.372 21/05/12,10:49:09,03,09,1, 11.8,1,1, 8.394, 10516.434, 209.341, 52661.393 21/05/12,10:49:09,04,09,1, 11.8,1,1, 8.394, 10516.425, 209.363, 52661.383 21/05/12,10:49:09,05,09,1, 11.8,1,1, 8.394, 10516.414, 209.357, 52661.382 21/05/12,10:49:09,06,09,1, 11.8,1,1, 8.394, 10516.396, 209.355, 52661.393 21/05/12,10:49:09,07,09,1, 11.8,1,1, 8.394, 10516.375, 209.396, 52661.384 21/05/12,10:49:09,08,09,1, 11.8,1,1, 8.394, 10516.375, 209.388, 52661.384 21/05/12,10:49:09,09,09,1, 11.8,1,1, 8.394, 10516.365, 209.378, 52661.448 21/05/12,10:49:09,10,09,1, 11.8,1,1, 8.394, 10516.337, 209.381, 52661.401 21/05/12,10:49:09,11,09,1, 11.8,1,1, 8.394, 10516.367, 209.402, 52661.396 21/05/12,10:49:09,12,09,1, 11.8,1,1, 8.394, 10516.362, 209.399, 52661.473 21/05/12,10:49:09,13,09,1, 11.8,1,1, 8.394, 10516.332, 209.421, 52661.422 21/05/12,10:49:09,14,09,1, 11.8,1,1, 8.394, 10516.331, 209.413, 52661.447 21/05/12,10:49:09,15,09,1, 11.8,1,1, 8.394, 10516.318, 209.393, 52661.464 21/05/12,10:49:09,16,09,1, 11.8,1,1, 8.394, 10516.308, 209.425, 52661.480 21/05/12,10:49:09,17,09,1, 11.8,1,1, 8.394, 10516.311, 209.433, 52661.474 21/05/12,10:49:09,18,09,1, 11.8,1,1, 8.394, 10516.274, 209.439, 52661.466 21/05/12,10:49:09,19,09,1, 11.8,1,1, 8.394, 10516.276, 209.430, 52661.475 21/05/12,10:49:10,00,09,1, 11.9,1,1, 8.391, 10516.270, 209.430, 52661.475 21/05/12,10:49:10,01,09,1, 11.9,1,1, 8.391, 10516.276, 209.439, 52661.481 21/05/12,10:49:10,02,09,1, 11.9,1,1, 8.391, 10516.257, 209.450, 52661.484 21/05/12,10:49:10,03,09,1, 11.9,1,1, 8.391, 10516.254, 209.438, 52661.504 21/05/12,10:49:10,04,09,1, 11.9,1,1, 8.391, 10516.237, 209.431, 52661.492 21/05/12,10:49:10,05,09,1, 11.9,1,1, 8.391, 10516.210, 209.445, 52661.540 21/05/12,10:49:10,06,09,1, 11.9,1,1, 8.391, 10516.230, 209.410, 52661.501 21/05/12,10:49:10,07,09,1, 11.9,1,1, 8.391, 10516.226, 209.429, 52661.529 21/05/12,10:49:10,08,09,1, 11.9,1,1, 8.391, 10516.235, 209.445, 52661.500 21/05/12,10:49:10,09,09,1, 11.9,1,1, 8.391, 10516.225, 209.446, 52661.523 21/05/12,10:49:10,10,09,1, 11.9,1,1, 8.391, 10516.234, 209.449, 52661.489 21/05/12,10:49:10,11,09,1, 11.9,1,1, 8.391, 10516.196, 209.439, 52661.524 21/05/12,10:49:10,12,09,1, 11.9,1,1, 8.391, 10516.195, 209.426, 52661.489 21/05/12,10:49:10,13,09,1, 11.9,1,1, 8.391, 10516.194, 209.437, 52661.504 21/05/12,10:49:10,14,09,1, 11.9,1,1, 8.391, 10516.203, 209.405, 52661.494 21/05/12,10:49:10,15,09,1, 11.9,1,1, 8.391, 10516.173, 209.438, 52661.526 21/05/12,10:49:10,16,09,1, 11.9,1,1, 8.391, 10516.166, 209.446, 52661.551 21/05/12,10:49:10,17,09,1, 11.9,1,1, 8.391, 10516.167, 209.444, 52661.526 21/05/12,10:49:10,18,09,1, 11.9,1,1, 8.391, 10516.161, 209.451, 52661.565 21/05/12,10:49:10,19,09,1, 11.9,1,1, 8.391, 10516.207, 209.418, 52661.353 21/05/12,10:49:11,00,08,1, 11.9,1,1, 8.394, 10516.204, 209.418, 52661.353 21/05/12,10:49:11,01,08,1, 11.9,1,1, 8.394, 10516.158, 209.453, 52661.547 21/05/12,10:49:11,02,08,1, 11.9,1,1, 8.394, 10516.182, 209.472, 52661.549 21/05/12,10:49:11,03,08,1, 11.9,1,1, 8.394, 10516.155, 209.465, 52661.598 21/05/12,10:49:11,04,08,1, 11.9,1,1, 8.394, 10516.157, 209.472, 52661.577 21/05/12,10:49:11,05,08,1, 11.9,1,1, 8.394, 10516.144, 209.515, 52661.650 21/05/12,10:49:11,06,08,1, 11.9,1,1, 8.394, 10516.165, 209.501, 52661.679 21/05/12,10:49:11,07,08,1, 11.9,1,1, 8.394, 10516.082, 209.503, 52661.696 21/05/12,10:49:11,08,08,1, 11.9,1,1, 8.394, 10516.147, 209.508, 52661.620 21/05/12,10:49:11,09,08,1, 11.9,1,1, 8.394, 10516.126, 209.522, 52661.660 21/05/12,10:49:11,10,08,1, 11.9,1,1, 8.394, 10516.117, 209.525, 52661.657 21/05/12,10:49:11,11,08,1, 11.9,1,1, 8.394, 10516.117, 209.528, 52661.662 21/05/12,10:49:11,12,08,1, 11.9,1,1, 8.394, 10516.095, 209.517, 52661.597 21/05/12,10:49:11,13,08,1, 11.9,1,1, 8.394, 10516.077, 209.535, 52661.647 21/05/12,10:49:11,14,08,1, 11.9,1,1, 8.394, 10516.090, 209.539, 52661.661 21/05/12,10:49:11,15,08,1, 11.9,1,1, 8.394, 10516.097, 209.548, 52661.666 21/05/12,10:49:11,16,08,1, 11.9,1,1, 8.394, 10516.077, 209.562, 52661.696 21/05/12,10:49:11,17,08,1, 11.9,1,1, 8.394, 10516.065, 209.559, 52661.665 21/05/12,10:49:11,18,08,1, 11.9,1,1, 8.394, 10516.089, 209.582, 52661.704 21/05/12,10:49:11,19,08,1, 11.9,1,1, 8.394, 10516.059, 209.590, 52661.696 21/05/12,10:49:12,00,08,1, 11.9,1,1, 8.390, 10516.053, 209.590, 52661.696 21/05/12,10:49:12,01,08,1, 11.9,1,1, 8.390, 10516.048, 209.603, 52661.660 21/05/12,10:49:12,02,08,1, 11.9,1,1, 8.390, 10516.051, 209.613, 52661.656 21/05/12,10:49:12,03,08,1, 11.9,1,1, 8.390, 10516.033, 209.630, 52661.703 21/05/12,10:49:12,04,08,1, 11.9,1,1, 8.390, 10516.045, 209.586, 52661.381 21/05/12,10:49:12,05,08,1, 11.9,1,1, 8.390, 10516.005, 209.657, 52661.631 21/05/12,10:49:12,06,08,1, 11.9,1,1, 8.390, 10516.007, 209.633, 52661.747 21/05/12,10:49:12,07,08,1, 11.9,1,1, 8.390, 10515.985, 209.627, 52661.738 21/05/12,10:49:12,08,08,1, 11.9,1,1, 8.390, 10516.003, 209.603, 52661.721 21/05/12,10:49:12,09,08,1, 11.9,1,1, 8.390, 10516.001, 209.634, 52661.727 21/05/12,10:49:12,10,08,1, 11.9,1,1, 8.390, 10515.988, 209.625, 52661.711 21/05/12,10:49:12,11,08,1, 11.9,1,1, 8.390, 10515.966, 209.629, 52661.733 21/05/12,10:49:12,12,08,1, 11.9,1,1, 8.390, 10515.964, 209.613, 52661.732 21/05/12,10:49:12,13,08,1, 11.9,1,1, 8.390, 10515.933, 209.615, 52661.740 21/05/12,10:49:12,14,08,1, 11.9,1,1, 8.390, 10515.941, 209.629, 52661.751 21/05/12,10:49:12,15,08,1, 11.9,1,1, 8.390, 10515.950, 209.621, 52661.515 21/05/12,10:49:12,16,08,1, 11.9,1,1, 8.390, 10515.925, 209.605, 52661.658 21/05/12,10:49:12,17,08,1, 11.9,1,1, 8.390, 10515.920, 209.645, 52661.725 21/05/12,10:49:12,18,08,1, 11.9,1,1, 8.390, 10515.897, 209.618, 52661.725 21/05/12,10:49:12,19,08,1, 11.9,1,1, 8.390, 10515.903, 209.632, 52661.758 21/05/12,10:49:13,00,08,1, 11.9,1,1, 8.390, 10515.895, 209.632, 52661.758 21/05/12,10:49:13,01,08,1, 11.9,1,1, 8.390, 10515.868, 209.614, 52661.745 21/05/12,10:49:13,02,08,1, 11.9,1,1, 8.390, 10515.875, 209.639, 52661.754 21/05/12,10:49:13,03,08,1, 11.9,1,1, 8.390, 10515.855, 209.646, 52661.772 21/05/12,10:49:13,04,08,1, 11.9,1,1, 8.390, 10515.827, 209.631, 52661.807 21/05/12,10:49:13,05,08,1, 11.9,1,1, 8.390, 10515.808, 209.621, 52661.764 21/05/12,10:49:13,06,08,1, 11.9,1,1, 8.390, 10515.824, 209.627, 52661.786 21/05/12,10:49:13,07,08,1, 11.9,1,1, 8.390, 10515.801, 209.629, 52661.746 21/05/12,10:49:13,08,08,1, 11.9,1,1, 8.390, 10515.806, 209.626, 52661.831 21/05/12,10:49:13,09,08,1, 11.9,1,1, 8.390, 10515.770, 209.614, 52661.769 21/05/12,10:49:13,10,08,1, 11.9,1,1, 8.390, 10515.747, 209.617, 52661.782 21/05/12,10:49:13,11,08,1, 11.9,1,1, 8.390, 10515.766, 209.647, 52661.790 21/05/12,10:49:13,12,08,1, 11.9,1,1, 8.390, 10515.730, 209.639, 52661.811 21/05/12,10:49:13,13,08,1, 11.9,1,1, 8.390, 10515.709, 209.640, 52661.792 21/05/12,10:49:13,14,08,1, 11.9,1,1, 8.390, 10515.707, 209.612, 52661.844 21/05/12,10:49:13,15,08,1, 11.9,1,1, 8.390, 10515.690, 209.647, 52661.798 21/05/12,10:49:13,16,08,1, 11.9,1,1, 8.390, 10515.681, 209.648, 52661.832 21/05/12,10:49:13,17,08,1, 11.9,1,1, 8.390, 10515.672, 209.636, 52661.836 21/05/12,10:49:13,18,08,1, 11.9,1,1, 8.390, 10515.655, 209.656, 52661.866 21/05/12,10:49:13,19,08,1, 11.9,1,1, 8.390, 10515.635, 209.661, 52661.849 21/05/12,10:49:14,00,08,1, 11.8,1,1, 8.391, 10515.628, 209.661, 52661.849 21/05/12,10:49:14,01,08,1, 11.8,1,1, 8.391, 10515.649, 209.663, 52661.867 21/05/12,10:49:14,02,08,1, 11.8,1,1, 8.391, 10515.600, 209.679, 52661.858 21/05/12,10:49:14,03,08,1, 11.8,1,1, 8.391, 10515.598, 209.689, 52661.865 21/05/12,10:49:14,04,08,1, 11.8,1,1, 8.391, 10515.581, 209.685, 52661.874 21/05/12,10:49:14,05,08,1, 11.8,1,1, 8.391, 10515.581, 209.670, 52661.846 21/05/12,10:49:14,06,08,1, 11.8,1,1, 8.391, 10515.552, 209.683, 52661.869 21/05/12,10:49:14,07,08,1, 11.8,1,1, 8.391, 10515.560, 209.656, 52661.886 21/05/12,10:49:14,08,08,1, 11.8,1,1, 8.391, 10515.529, 209.633, 52661.846 21/05/12,10:49:14,09,08,1, 11.8,1,1, 8.391, 10515.551, 209.656, 52661.886 21/05/12,10:49:14,10,08,1, 11.8,1,1, 8.391, 10515.511, 209.646, 52661.919 21/05/12,10:49:14,11,08,1, 11.8,1,1, 8.391, 10515.484, 209.646, 52661.883 21/05/12,10:49:14,12,08,1, 11.8,1,1, 8.391, 10515.480, 209.608, 52661.859 21/05/12,10:49:14,13,08,1, 11.8,1,1, 8.391, 10515.473, 209.625, 52661.870 21/05/12,10:49:14,14,08,1, 11.8,1,1, 8.391, 10515.494, 209.633, 52661.902 21/05/12,10:49:14,15,08,1, 11.8,1,1, 8.391, 10515.457, 209.599, 52661.865 21/05/12,10:49:14,16,08,1, 11.8,1,1, 8.391, 10515.455, 209.630, 52661.885 21/05/12,10:49:14,17,08,1, 11.8,1,1, 8.391, 10515.437, 209.630, 52661.869 21/05/12,10:49:14,18,08,1, 11.8,1,1, 8.391, 10515.422, 209.626, 52661.890 21/05/12,10:49:14,19,08,1, 11.8,1,1, 8.391, 10515.426, 209.637, 52661.905 21/05/12,10:49:15,00,08,1, 11.8,1,1, 8.392, 10515.419, 209.637, 52661.905 21/05/12,10:49:15,01,08,1, 11.8,1,1, 8.392, 10515.393, 209.609, 52661.883 21/05/12,10:49:15,02,08,1, 11.8,1,1, 8.392, 10515.402, 209.632, 52661.881 21/05/12,10:49:15,03,08,1, 11.8,1,1, 8.392, 10515.396, 209.606, 52661.890 21/05/12,10:49:15,04,08,1, 11.8,1,1, 8.392, 10515.338, 209.623, 52661.851 21/05/12,10:49:15,05,08,1, 11.8,1,1, 8.392, 10515.342, 209.609, 52661.868 21/05/12,10:49:15,06,08,1, 11.8,1,1, 8.392, 10515.345, 209.581, 52661.901 21/05/12,10:49:15,07,08,1, 11.8,1,1, 8.392, 10515.323, 209.606, 52661.893 21/05/12,10:49:15,08,08,1, 11.8,1,1, 8.392, 10515.326, 209.609, 52661.886 21/05/12,10:49:15,09,08,1, 11.8,1,1, 8.392, 10515.312, 209.564, 52661.884 21/05/12,10:49:15,10,08,1, 11.8,1,1, 8.392, 10515.304, 209.590, 52661.904 21/05/12,10:49:15,11,08,1, 11.8,1,1, 8.392, 10515.314, 209.583, 52661.873 21/05/12,10:49:15,12,08,1, 11.8,1,1, 8.392, 10515.265, 209.582, 52661.923 21/05/12,10:49:15,13,08,1, 11.8,1,1, 8.392, 10515.274, 209.575, 52661.896 21/05/12,10:49:15,14,08,1, 11.8,1,1, 8.392, 10515.262, 209.624, 52661.920 21/05/12,10:49:15,15,08,1, 11.8,1,1, 8.392, 10515.249, 209.583, 52661.906 21/05/12,10:49:15,16,08,1, 11.8,1,1, 8.392, 10515.250, 209.598, 52661.923 21/05/12,10:49:15,17,08,1, 11.8,1,1, 8.392, 10515.232, 209.580, 52661.924 21/05/12,10:49:15,18,08,1, 11.8,1,1, 8.392, 10515.239, 209.571, 52661.957 21/05/12,10:49:15,19,08,1, 11.8,1,1, 8.392, 10515.230, 209.587, 52661.934 21/05/12,10:49:16,00,08,1, 11.9,1,1, 8.392, 10515.227, 209.587, 52661.934 21/05/12,10:49:16,01,08,1, 11.9,1,1, 8.392, 10515.204, 209.601, 52661.937 21/05/12,10:49:16,02,08,1, 11.9,1,1, 8.392, 10515.204, 209.600, 52661.985 21/05/12,10:49:16,03,08,1, 11.9,1,1, 8.392, 10515.201, 209.595, 52661.942 21/05/12,10:49:16,04,08,1, 11.9,1,1, 8.392, 10515.170, 209.630, 52661.947 21/05/12,10:49:16,05,08,1, 11.9,1,1, 8.392, 10515.185, 209.608, 52661.919 21/05/12,10:49:16,06,08,1, 11.9,1,1, 8.392, 10515.165, 209.614, 52661.967 21/05/12,10:49:16,07,08,1, 11.9,1,1, 8.392, 10515.140, 209.632, 52661.979 21/05/12,10:49:16,08,08,1, 11.9,1,1, 8.392, 10515.147, 209.615, 52661.948 21/05/12,10:49:16,09,08,1, 11.9,1,1, 8.392, 10515.169, 209.621, 52661.976 21/05/12,10:49:16,10,08,1, 11.9,1,1, 8.392, 10515.155, 209.609, 52661.809 21/05/12,10:49:16,11,08,1, 11.9,1,1, 8.392, 10515.143, 209.624, 52661.915 21/05/12,10:49:16,12,08,1, 11.9,1,1, 8.392, 10515.113, 209.623, 52661.974 21/05/12,10:49:16,13,08,1, 11.9,1,1, 8.392, 10515.108, 209.621, 52661.990 21/05/12,10:49:16,14,08,1, 11.9,1,1, 8.392, 10515.095, 209.649, 52662.004 21/05/12,10:49:16,15,08,1, 11.9,1,1, 8.392, 10515.110, 209.630, 52661.996 21/05/12,10:49:16,16,08,1, 11.9,1,1, 8.392, 10515.116, 209.614, 52662.034 21/05/12,10:49:16,17,08,1, 11.9,1,1, 8.392, 10515.116, 209.640, 52662.031 21/05/12,10:49:16,18,08,1, 11.9,1,1, 8.392, 10515.079, 209.637, 52662.026 21/05/12,10:49:16,19,08,1, 11.9,1,1, 8.392, 10515.066, 209.649, 52662.000 21/05/12,10:49:17,00,09,1, 11.9,1,1, 8.390, 10515.060, 209.649, 52662.000 21/05/12,10:49:17,01,09,1, 11.9,1,1, 8.390, 10515.041, 209.623, 52661.981 21/05/12,10:49:17,02,09,1, 11.9,1,1, 8.390, 10515.050, 209.630, 52662.041 21/05/12,10:49:17,03,09,1, 11.9,1,1, 8.390, 10515.052, 209.644, 52662.015 21/05/12,10:49:17,04,09,1, 11.9,1,1, 8.390, 10515.036, 209.611, 52662.029 21/05/12,10:49:17,05,09,1, 11.9,1,1, 8.390, 10515.034, 209.633, 52662.062 21/05/12,10:49:17,06,09,1, 11.9,1,1, 8.390, 10515.014, 209.629, 52662.050 21/05/12,10:49:17,07,09,1, 11.9,1,1, 8.390, 10515.014, 209.634, 52662.003 21/05/12,10:49:17,08,09,1, 11.9,1,1, 8.390, 10514.995, 209.619, 52662.034 21/05/12,10:49:17,09,09,1, 11.9,1,1, 8.390, 10515.012, 209.635, 52662.059 21/05/12,10:49:17,10,09,1, 11.9,1,1, 8.390, 10514.977, 209.634, 52662.068 21/05/12,10:49:17,11,09,1, 11.9,1,1, 8.390, 10515.000, 209.640, 52662.161 21/05/12,10:49:17,12,09,1, 11.9,1,1, 8.390, 10514.962, 209.611, 52662.008 21/05/12,10:49:17,13,09,1, 11.9,1,1, 8.390, 10514.927, 209.622, 52662.004 21/05/12,10:49:17,14,09,1, 11.9,1,1, 8.390, 10514.921, 209.621, 52662.023 21/05/12,10:49:17,15,09,1, 11.9,1,1, 8.390, 10514.937, 209.632, 52662.037 21/05/12,10:49:17,16,09,1, 11.9,1,1, 8.390, 10514.920, 209.610, 52662.065 21/05/12,10:49:17,17,09,1, 11.9,1,1, 8.390, 10514.921, 209.614, 52662.068 21/05/12,10:49:17,18,09,1, 11.9,1,1, 8.390, 10514.938, 209.616, 52662.091 21/05/12,10:49:17,19,09,1, 11.9,1,1, 8.390, 10514.896, 209.603, 52662.085 21/05/12,10:49:18,00,09,1, 11.9,1,1, 8.392, 10514.894, 209.603, 52662.085 21/05/12,10:49:18,01,09,1, 11.9,1,1, 8.392, 10514.866, 209.613, 52662.094 21/05/12,10:49:18,02,09,1, 11.9,1,1, 8.392, 10514.868, 209.605, 52662.090 21/05/12,10:49:18,03,09,1, 11.9,1,1, 8.392, 10514.852, 209.601, 52662.079 21/05/12,10:49:18,04,09,1, 11.9,1,1, 8.392, 10514.867, 209.616, 52662.100 21/05/12,10:49:18,05,09,1, 11.9,1,1, 8.392, 10514.831, 209.634, 52662.110 21/05/12,10:49:18,06,09,1, 11.9,1,1, 8.392, 10514.830, 209.633, 52662.129 21/05/12,10:49:18,07,09,1, 11.9,1,1, 8.392, 10514.823, 209.615, 52662.121 21/05/12,10:49:18,08,09,1, 11.9,1,1, 8.392, 10514.810, 209.629, 52662.127 21/05/12,10:49:18,09,09,1, 11.9,1,1, 8.392, 10514.789, 209.606, 52662.024 21/05/12,10:49:18,10,09,1, 11.9,1,1, 8.392, 10514.787, 209.612, 52662.161 21/05/12,10:49:18,11,09,1, 11.9,1,1, 8.392, 10514.835, 209.602, 52661.980 21/05/12,10:49:18,12,09,1, 11.9,1,1, 8.392, 10514.820, 209.618, 52662.115 21/05/12,10:49:18,13,09,1, 11.9,1,1, 8.392, 10514.779, 209.653, 52662.141 21/05/12,10:49:18,14,09,1, 11.9,1,1, 8.392, 10514.765, 209.632, 52662.145 21/05/12,10:49:18,15,09,1, 11.9,1,1, 8.392, 10514.753, 209.628, 52662.124 21/05/12,10:49:18,16,09,1, 11.9,1,1, 8.392, 10514.735, 209.638, 52662.134 21/05/12,10:49:18,17,09,1, 11.9,1,1, 8.392, 10514.754, 209.640, 52662.166 21/05/12,10:49:18,18,09,1, 11.9,1,1, 8.392, 10514.725, 209.641, 52662.142 21/05/12,10:49:18,19,09,1, 11.9,1,1, 8.392, 10514.699, 209.646, 52662.156 21/05/12,10:49:19,00,08,1, 11.8,1,1, 8.393, 10514.693, 209.646, 52662.156 21/05/12,10:49:19,01,08,1, 11.8,1,1, 8.393, 10514.711, 209.663, 52662.157 21/05/12,10:49:19,02,08,1, 11.8,1,1, 8.393, 10514.698, 209.672, 52662.186 21/05/12,10:49:19,03,08,1, 11.8,1,1, 8.393, 10514.701, 209.676, 52662.166 21/05/12,10:49:19,04,08,1, 11.8,1,1, 8.393, 10514.699, 209.638, 52662.146 21/05/12,10:49:19,05,08,1, 11.8,1,1, 8.393, 10514.684, 209.652, 52662.148 21/05/12,10:49:19,06,08,1, 11.8,1,1, 8.393, 10514.703, 209.651, 52662.147 21/05/12,10:49:19,07,08,1, 11.8,1,1, 8.393, 10514.686, 209.644, 52662.127 21/05/12,10:49:19,08,08,1, 11.8,1,1, 8.393, 10514.663, 209.646, 52662.147 21/05/12,10:49:19,09,08,1, 11.8,1,1, 8.393, 10514.670, 209.643, 52662.186 21/05/12,10:49:19,10,08,1, 11.8,1,1, 8.393, 10514.667, 209.664, 52662.172 21/05/12,10:49:19,11,08,1, 11.8,1,1, 8.393, 10514.663, 209.621, 52662.215 21/05/12,10:49:19,12,08,1, 11.8,1,1, 8.393, 10514.657, 209.646, 52662.224 21/05/12,10:49:19,13,08,1, 11.8,1,1, 8.393, 10514.639, 209.626, 52662.207 21/05/12,10:49:19,14,08,1, 11.8,1,1, 8.393, 10514.637, 209.657, 52662.207 21/05/12,10:49:19,15,08,1, 11.8,1,1, 8.393, 10514.646, 209.662, 52662.202 21/05/12,10:49:19,16,08,1, 11.8,1,1, 8.393, 10514.620, 209.635, 52662.185 21/05/12,10:49:19,17,08,1, 11.8,1,1, 8.393, 10514.618, 209.676, 52662.221 21/05/12,10:49:19,18,08,1, 11.8,1,1, 8.393, 10514.606, 209.656, 52662.205 21/05/12,10:49:19,19,08,1, 11.8,1,1, 8.393, 10514.616, 209.645, 52662.226 21/05/12,10:49:20,00,08,1, 11.9,1,1, 8.394, 10514.610, 209.645, 52662.226 21/05/12,10:49:20,01,08,1, 11.9,1,1, 8.394, 10514.595, 209.652, 52662.221 21/05/12,10:49:20,02,08,1, 11.9,1,1, 8.394, 10514.573, 209.655, 52662.221 21/05/12,10:49:20,03,08,1, 11.9,1,1, 8.394, 10514.567, 209.667, 52662.217 21/05/12,10:49:20,04,08,1, 11.9,1,1, 8.394, 10514.555, 209.659, 52662.217 21/05/12,10:49:20,05,08,1, 11.9,1,1, 8.394, 10514.541, 209.665, 52662.204 21/05/12,10:49:20,06,08,1, 11.9,1,1, 8.394, 10514.559, 209.671, 52662.242 21/05/12,10:49:20,07,08,1, 11.9,1,1, 8.394, 10514.530, 209.627, 52662.219 21/05/12,10:49:20,08,08,1, 11.9,1,1, 8.394, 10514.532, 209.658, 52662.268 21/05/12,10:49:20,09,08,1, 11.9,1,1, 8.394, 10514.527, 209.637, 52662.235 21/05/12,10:49:20,10,08,1, 11.9,1,1, 8.394, 10514.524, 209.648, 52662.237 21/05/12,10:49:20,11,08,1, 11.9,1,1, 8.394, 10514.505, 209.667, 52662.218 21/05/12,10:49:20,12,08,1, 11.9,1,1, 8.394, 10514.487, 209.640, 52662.232 21/05/12,10:49:20,13,08,1, 11.9,1,1, 8.394, 10514.460, 209.654, 52662.276 21/05/12,10:49:20,14,08,1, 11.9,1,1, 8.394, 10514.486, 209.644, 52662.270 21/05/12,10:49:20,15,08,1, 11.9,1,1, 8.394, 10514.480, 209.653, 52662.266 21/05/12,10:49:20,16,08,1, 11.9,1,1, 8.394, 10514.437, 209.658, 52662.273 21/05/12,10:49:20,17,08,1, 11.9,1,1, 8.394, 10514.444, 209.654, 52662.275 21/05/12,10:49:20,18,08,1, 11.9,1,1, 8.394, 10514.437, 209.655, 52662.280 21/05/12,10:49:20,19,08,1, 11.9,1,1, 8.394, 10514.409, 209.650, 52662.298 21/05/12,10:49:21,00,08,1, 11.9,1,1, 8.394, 10514.401, 209.650, 52662.298 21/05/12,10:49:21,01,08,1, 11.9,1,1, 8.394, 10514.393, 209.666, 52662.310 21/05/12,10:49:21,02,08,1, 11.9,1,1, 8.394, 10514.388, 209.654, 52662.310 21/05/12,10:49:21,03,08,1, 11.9,1,1, 8.394, 10514.384, 209.671, 52662.339 21/05/12,10:49:21,04,08,1, 11.9,1,1, 8.394, 10514.372, 209.647, 52662.315 21/05/12,10:49:21,05,08,1, 11.9,1,1, 8.394, 10514.312, 209.675, 52662.605 21/05/12,10:49:21,06,08,1, 11.9,1,1, 8.394, 10514.331, 209.673, 52662.385 21/05/12,10:49:21,07,08,1, 11.9,1,1, 8.394, 10514.343, 209.663, 52662.355 21/05/12,10:49:21,08,08,1, 11.9,1,1, 8.394, 10514.333, 209.643, 52662.332 21/05/12,10:49:21,09,08,1, 11.9,1,1, 8.394, 10514.333, 209.659, 52662.371 21/05/12,10:49:21,10,08,1, 11.9,1,1, 8.394, 10514.287, 209.641, 52662.333 21/05/12,10:49:21,11,08,1, 11.9,1,1, 8.394, 10514.317, 209.645, 52662.302 21/05/12,10:49:21,12,08,1, 11.9,1,1, 8.394, 10514.272, 209.642, 52662.479 21/05/12,10:49:21,13,08,1, 11.9,1,1, 8.394, 10514.260, 209.660, 52662.391 21/05/12,10:49:21,14,08,1, 11.9,1,1, 8.394, 10514.296, 209.672, 52662.361 21/05/12,10:49:21,15,08,1, 11.9,1,1, 8.394, 10514.292, 209.648, 52662.307 21/05/12,10:49:21,16,08,1, 11.9,1,1, 8.394, 10514.268, 209.643, 52662.303 21/05/12,10:49:21,17,08,1, 11.9,1,1, 8.394, 10514.252, 209.633, 52662.379 21/05/12,10:49:21,18,08,1, 11.9,1,1, 8.394, 10514.269, 209.639, 52662.331 21/05/12,10:49:21,19,08,1, 11.9,1,1, 8.394, 10514.272, 209.641, 52662.338 21/05/12,10:49:22,00,08,1, 11.8,1,1, 8.392, 10514.268, 209.641, 52662.338 21/05/12,10:49:22,01,08,1, 11.8,1,1, 8.392, 10514.249, 209.651, 52662.354 21/05/12,10:49:22,02,08,1, 11.8,1,1, 8.392, 10514.226, 209.620, 52662.361 21/05/12,10:49:22,03,08,1, 11.8,1,1, 8.392, 10514.228, 209.624, 52662.392 21/05/12,10:49:22,04,08,1, 11.8,1,1, 8.392, 10514.228, 209.617, 52662.360 21/05/12,10:49:22,05,08,1, 11.8,1,1, 8.392, 10514.197, 209.642, 52662.381 21/05/12,10:49:22,06,08,1, 11.8,1,1, 8.392, 10514.207, 209.642, 52662.407 21/05/12,10:49:22,07,08,1, 11.8,1,1, 8.392, 10514.202, 209.618, 52662.400 21/05/12,10:49:22,08,08,1, 11.8,1,1, 8.392, 10514.197, 209.624, 52662.393 21/05/12,10:49:22,09,08,1, 11.8,1,1, 8.392, 10514.199, 209.614, 52662.387 21/05/12,10:49:22,10,08,1, 11.8,1,1, 8.392, 10514.198, 209.586, 52662.386 21/05/12,10:49:22,11,08,1, 11.8,1,1, 8.392, 10514.161, 209.632, 52662.378 21/05/12,10:49:22,12,08,1, 11.8,1,1, 8.392, 10514.167, 209.616, 52662.362 21/05/12,10:49:22,13,08,1, 11.8,1,1, 8.392, 10514.195, 209.625, 52662.387 21/05/12,10:49:22,14,08,1, 11.8,1,1, 8.392, 10514.143, 209.614, 52662.420 21/05/12,10:49:22,15,08,1, 11.8,1,1, 8.392, 10514.148, 209.607, 52662.391 21/05/12,10:49:22,16,08,1, 11.8,1,1, 8.392, 10514.152, 209.622, 52662.423 21/05/12,10:49:22,17,08,1, 11.8,1,1, 8.392, 10514.115, 209.614, 52662.460 21/05/12,10:49:22,18,08,1, 11.8,1,1, 8.392, 10514.112, 209.629, 52662.424 21/05/12,10:49:22,19,08,1, 11.8,1,1, 8.392, 10514.111, 209.625, 52662.388 21/05/12,10:49:23,00,08,1, 11.9,1,1, 8.391, 10514.109, 209.625, 52662.388 21/05/12,10:49:23,01,08,1, 11.9,1,1, 8.391, 10514.091, 209.606, 52662.413 21/05/12,10:49:23,02,08,1, 11.9,1,1, 8.391, 10514.047, 209.630, 52662.433 21/05/12,10:49:23,03,08,1, 11.9,1,1, 8.391, 10514.053, 209.638, 52662.425 21/05/12,10:49:23,04,08,1, 11.9,1,1, 8.391, 10514.044, 209.631, 52662.415 21/05/12,10:49:23,05,08,1, 11.9,1,1, 8.391, 10514.036, 209.659, 52662.432 21/05/12,10:49:23,06,08,1, 11.9,1,1, 8.391, 10514.016, 209.642, 52662.428 21/05/12,10:49:23,07,08,1, 11.9,1,1, 8.391, 10514.024, 209.645, 52662.445 21/05/12,10:49:23,08,08,1, 11.9,1,1, 8.391, 10513.995, 209.646, 52662.446 21/05/12,10:49:23,09,08,1, 11.9,1,1, 8.391, 10513.974, 209.642, 52662.465 21/05/12,10:49:23,10,08,1, 11.9,1,1, 8.391, 10513.990, 209.662, 52662.472 21/05/12,10:49:23,11,08,1, 11.9,1,1, 8.391, 10513.975, 209.666, 52662.438 21/05/12,10:49:23,12,08,1, 11.9,1,1, 8.391, 10513.977, 209.673, 52662.477 21/05/12,10:49:23,13,08,1, 11.9,1,1, 8.391, 10513.926, 209.678, 52662.470 21/05/12,10:49:23,14,08,1, 11.9,1,1, 8.391, 10513.934, 209.673, 52662.477 21/05/12,10:49:23,15,08,1, 11.9,1,1, 8.391, 10513.905, 209.681, 52662.469 21/05/12,10:49:23,16,08,1, 11.9,1,1, 8.391, 10513.922, 209.692, 52662.483 21/05/12,10:49:23,17,08,1, 11.9,1,1, 8.391, 10513.898, 209.700, 52662.517 21/05/12,10:49:23,18,08,1, 11.9,1,1, 8.391, 10513.895, 209.688, 52662.506 21/05/12,10:49:23,19,08,1, 11.9,1,1, 8.391, 10513.903, 209.700, 52662.498 21/05/12,10:49:24,00,08,1, 11.9,1,1, 8.392, 10513.901, 209.700, 52662.498 21/05/12,10:49:24,01,08,1, 11.9,1,1, 8.392, 10513.889, 209.694, 52662.539 21/05/12,10:49:24,02,08,1, 11.9,1,1, 8.392, 10513.861, 209.687, 52662.534 21/05/12,10:49:24,03,08,1, 11.9,1,1, 8.392, 10513.894, 209.686, 52662.536 21/05/12,10:49:24,04,08,1, 11.9,1,1, 8.392, 10513.876, 209.705, 52662.534 21/05/12,10:49:24,05,08,1, 11.9,1,1, 8.392, 10513.859, 209.706, 52662.546 21/05/12,10:49:24,06,08,1, 11.9,1,1, 8.392, 10513.854, 209.703, 52662.533 21/05/12,10:49:24,07,08,1, 11.9,1,1, 8.392, 10513.860, 209.690, 52662.517 21/05/12,10:49:24,08,08,1, 11.9,1,1, 8.392, 10513.830, 209.695, 52662.567 21/05/12,10:49:24,09,08,1, 11.9,1,1, 8.392, 10513.872, 209.722, 52662.558 21/05/12,10:49:24,10,08,1, 11.9,1,1, 8.392, 10513.854, 209.675, 52662.574 21/05/12,10:49:24,11,08,1, 11.9,1,1, 8.392, 10513.865, 209.670, 52662.576 21/05/12,10:49:24,12,08,1, 11.9,1,1, 8.392, 10513.850, 209.666, 52662.544 21/05/12,10:49:24,13,08,1, 11.9,1,1, 8.392, 10513.853, 209.664, 52662.557 21/05/12,10:49:24,14,08,1, 11.9,1,1, 8.392, 10513.854, 209.661, 52662.597 21/05/12,10:49:24,15,08,1, 11.9,1,1, 8.392, 10513.873, 209.664, 52662.597 21/05/12,10:49:24,16,08,1, 11.9,1,1, 8.392, 10513.883, 209.683, 52662.493 21/05/12,10:49:24,17,08,1, 11.9,1,1, 8.392, 10513.854, 209.663, 52662.580 21/05/12,10:49:24,18,08,1, 11.9,1,1, 8.392, 10513.864, 209.661, 52662.496 21/05/12,10:49:24,19,08,1, 11.9,1,1, 8.392, 10513.858, 209.672, 52662.550 21/05/12,10:49:25,00,08,1, 11.9,1,1, 8.389, 10513.850, 209.672, 52662.550 21/05/12,10:49:25,01,08,1, 11.9,1,1, 8.389, 10513.863, 209.682, 52662.570 21/05/12,10:49:25,02,08,1, 11.9,1,1, 8.389, 10513.882, 209.673, 52662.588 21/05/12,10:49:25,03,08,1, 11.9,1,1, 8.389, 10513.877, 209.660, 52662.574 21/05/12,10:49:25,04,08,1, 11.9,1,1, 8.389, 10513.866, 209.685, 52662.586 21/05/12,10:49:25,05,08,1, 11.9,1,1, 8.389, 10513.884, 209.674, 52662.595 21/05/12,10:49:25,06,08,1, 11.9,1,1, 8.389, 10513.876, 209.668, 52662.608 21/05/12,10:49:25,07,08,1, 11.9,1,1, 8.389, 10513.881, 209.658, 52662.563 21/05/12,10:49:25,08,08,1, 11.9,1,1, 8.389, 10513.855, 209.664, 52662.599 21/05/12,10:49:25,09,08,1, 11.9,1,1, 8.389, 10513.859, 209.682, 52662.609 21/05/12,10:49:25,10,08,1, 11.9,1,1, 8.389, 10513.845, 209.672, 52662.625 21/05/12,10:49:25,11,08,1, 11.9,1,1, 8.389, 10513.835, 209.719, 52662.612 21/05/12,10:49:25,12,08,1, 11.9,1,1, 8.389, 10513.884, 209.733, 52662.661 21/05/12,10:49:25,13,08,1, 11.9,1,1, 8.389, 10513.852, 209.732, 52662.613 21/05/12,10:49:25,14,08,1, 11.9,1,1, 8.389, 10513.820, 209.734, 52662.618 21/05/12,10:49:25,15,08,1, 11.9,1,1, 8.389, 10513.826, 209.721, 52662.647 21/05/12,10:49:25,16,08,1, 11.9,1,1, 8.389, 10513.798, 209.737, 52662.644 21/05/12,10:49:25,17,08,1, 11.9,1,1, 8.389, 10513.778, 209.758, 52662.651 21/05/12,10:49:25,18,08,1, 11.9,1,1, 8.389, 10513.809, 209.767, 52662.659 21/05/12,10:49:25,19,08,1, 11.9,1,1, 8.389, 10513.787, 209.778, 52662.662 21/05/12,10:49:26,00,08,1, 11.9,1,1, 8.395, 10513.784, 209.778, 52662.662 21/05/12,10:49:26,01,08,1, 11.9,1,1, 8.395, 10513.783, 209.782, 52662.678 21/05/12,10:49:26,02,08,1, 11.9,1,1, 8.395, 10513.750, 209.794, 52662.679 21/05/12,10:49:26,03,08,1, 11.9,1,1, 8.395, 10513.762, 209.797, 52662.649 21/05/12,10:49:26,04,08,1, 11.9,1,1, 8.395, 10513.763, 209.825, 52662.682 21/05/12,10:49:26,05,08,1, 11.9,1,1, 8.395, 10513.747, 209.812, 52662.666 21/05/12,10:49:26,06,08,1, 11.9,1,1, 8.395, 10513.753, 209.819, 52662.698 21/05/12,10:49:26,07,08,1, 11.9,1,1, 8.395, 10513.748, 209.821, 52662.740 21/05/12,10:49:26,08,08,1, 11.9,1,1, 8.395, 10513.764, 209.807, 52662.699 21/05/12,10:49:26,09,08,1, 11.9,1,1, 8.395, 10513.736, 209.835, 52662.743 21/05/12,10:49:26,10,08,1, 11.9,1,1, 8.395, 10513.724, 209.819, 52662.736 21/05/12,10:49:26,11,08,1, 11.9,1,1, 8.395, 10513.741, 209.824, 52662.601 21/05/12,10:49:26,12,08,1, 11.9,1,1, 8.395, 10513.684, 209.828, 52662.763 21/05/12,10:49:26,13,08,1, 11.9,1,1, 8.395, 10513.682, 209.844, 52662.774 21/05/12,10:49:26,14,08,1, 11.9,1,1, 8.395, 10513.677, 209.824, 52662.751 21/05/12,10:49:26,15,08,1, 11.9,1,1, 8.395, 10513.685, 209.828, 52662.786 21/05/12,10:49:26,16,08,1, 11.9,1,1, 8.395, 10513.711, 209.838, 52662.774 21/05/12,10:49:26,17,08,1, 11.9,1,1, 8.395, 10513.676, 209.820, 52662.779 21/05/12,10:49:26,18,08,1, 11.9,1,1, 8.395, 10513.694, 209.826, 52662.781 21/05/12,10:49:26,19,08,1, 11.9,1,1, 8.395, 10513.682, 209.803, 52662.811 21/05/12,10:49:27,00,08,1, 11.9,1,1, 8.390, 10513.675, 209.803, 52662.811 21/05/12,10:49:27,01,08,1, 11.9,1,1, 8.390, 10513.692, 209.797, 52662.813 21/05/12,10:49:27,02,08,1, 11.9,1,1, 8.390, 10513.669, 209.792, 52662.796 21/05/12,10:49:27,03,08,1, 11.9,1,1, 8.390, 10513.668, 209.821, 52662.791 21/05/12,10:49:27,04,08,1, 11.9,1,1, 8.390, 10513.654, 209.811, 52662.825 21/05/12,10:49:27,05,08,1, 11.9,1,1, 8.390, 10513.674, 209.800, 52662.826 21/05/12,10:49:27,06,08,1, 11.9,1,1, 8.390, 10513.662, 209.813, 52662.841 21/05/12,10:49:27,07,08,1, 11.9,1,1, 8.390, 10513.641, 209.807, 52662.803 21/05/12,10:49:27,08,08,1, 11.9,1,1, 8.390, 10513.667, 209.806, 52662.847 21/05/12,10:49:27,09,08,1, 11.9,1,1, 8.390, 10513.649, 209.808, 52662.785 21/05/12,10:49:27,10,08,1, 11.9,1,1, 8.390, 10513.668, 209.800, 52662.789 21/05/12,10:49:27,11,08,1, 11.9,1,1, 8.390, 10513.677, 209.818, 52662.830 21/05/12,10:49:27,12,08,1, 11.9,1,1, 8.390, 10513.646, 209.811, 52662.829 21/05/12,10:49:27,13,08,1, 11.9,1,1, 8.390, 10513.663, 209.830, 52662.885 21/05/12,10:49:27,14,08,1, 11.9,1,1, 8.390, 10513.672, 209.819, 52662.833 21/05/12,10:49:27,15,08,1, 11.9,1,1, 8.390, 10513.656, 209.814, 52662.843 21/05/12,10:49:27,16,08,1, 11.9,1,1, 8.390, 10513.664, 209.822, 52662.853 21/05/12,10:49:27,17,08,1, 11.9,1,1, 8.390, 10513.663, 209.850, 52662.895 21/05/12,10:49:27,18,08,1, 11.9,1,1, 8.390, 10513.652, 209.870, 52662.855 21/05/12,10:49:27,19,08,1, 11.9,1,1, 8.390, 10513.624, 209.853, 52662.844 21/05/12,10:49:28,00,08,1, 11.9,1,1, 8.392, 10513.617, 209.853, 52662.844 21/05/12,10:49:28,01,08,1, 11.9,1,1, 8.392, 10513.649, 209.871, 52662.882 21/05/12,10:49:28,02,08,1, 11.9,1,1, 8.392, 10513.634, 209.869, 52662.873 21/05/12,10:49:28,03,08,1, 11.9,1,1, 8.392, 10513.627, 209.880, 52662.890 21/05/12,10:49:28,04,08,1, 11.9,1,1, 8.392, 10513.619, 209.866, 52662.882 21/05/12,10:49:28,05,08,1, 11.9,1,1, 8.392, 10513.638, 209.880, 52662.895 21/05/12,10:49:28,06,08,1, 11.9,1,1, 8.392, 10513.608, 209.885, 52662.889 21/05/12,10:49:28,07,08,1, 11.9,1,1, 8.392, 10513.599, 209.909, 52662.895 21/05/12,10:49:28,08,08,1, 11.9,1,1, 8.392, 10513.593, 209.911, 52662.926 21/05/12,10:49:28,09,08,1, 11.9,1,1, 8.392, 10513.574, 209.918, 52662.903 21/05/12,10:49:28,10,08,1, 11.9,1,1, 8.392, 10513.586, 209.882, 52662.920 21/05/12,10:49:28,11,08,1, 11.9,1,1, 8.392, 10513.575, 209.936, 52662.907 21/05/12,10:49:28,12,08,1, 11.9,1,1, 8.392, 10513.562, 209.915, 52662.948 21/05/12,10:49:28,13,08,1, 11.9,1,1, 8.392, 10513.547, 209.930, 52662.916 21/05/12,10:49:28,14,08,1, 11.9,1,1, 8.392, 10513.527, 209.929, 52662.948 21/05/12,10:49:28,15,08,1, 11.9,1,1, 8.392, 10513.554, 209.970, 52662.965 21/05/12,10:49:28,16,08,1, 11.9,1,1, 8.392, 10513.507, 209.946, 52662.918 21/05/12,10:49:28,17,08,1, 11.9,1,1, 8.392, 10513.500, 209.945, 52662.994 21/05/12,10:49:28,18,08,1, 11.9,1,1, 8.392, 10513.493, 209.951, 52662.977 21/05/12,10:49:28,19,08,1, 11.9,1,1, 8.392, 10513.497, 209.961, 52662.951 21/05/12,10:49:29,00,08,1, 11.9,1,1, 8.394, 10513.492, 209.961, 52662.951 21/05/12,10:49:29,01,08,1, 11.9,1,1, 8.394, 10513.491, 209.960, 52662.986 21/05/12,10:49:29,02,08,1, 11.9,1,1, 8.394, 10513.484, 209.949, 52663.000 21/05/12,10:49:29,03,08,1, 11.9,1,1, 8.394, 10513.459, 209.936, 52662.981 21/05/12,10:49:29,04,08,1, 11.9,1,1, 8.394, 10513.456, 209.950, 52662.970 21/05/12,10:49:29,05,08,1, 11.9,1,1, 8.394, 10513.434, 209.937, 52662.984 21/05/12,10:49:29,06,08,1, 11.9,1,1, 8.394, 10513.432, 209.944, 52663.006 21/05/12,10:49:29,07,08,1, 11.9,1,1, 8.394, 10513.417, 209.921, 52663.000 21/05/12,10:49:29,08,08,1, 11.9,1,1, 8.394, 10513.408, 209.923, 52662.969 21/05/12,10:49:29,09,08,1, 11.9,1,1, 8.394, 10513.435, 209.919, 52662.976 21/05/12,10:49:29,10,08,1, 11.9,1,1, 8.394, 10513.408, 209.908, 52663.009 21/05/12,10:49:29,11,08,1, 11.9,1,1, 8.394, 10513.397, 209.905, 52662.983 21/05/12,10:49:29,12,08,1, 11.9,1,1, 8.394, 10513.379, 209.903, 52663.004 21/05/12,10:49:29,13,08,1, 11.9,1,1, 8.394, 10513.373, 209.904, 52663.032 21/05/12,10:49:29,14,08,1, 11.9,1,1, 8.394, 10513.379, 209.906, 52663.025 21/05/12,10:49:29,15,08,1, 11.9,1,1, 8.394, 10513.409, 209.867, 52663.035 21/05/12,10:49:29,16,08,1, 11.9,1,1, 8.394, 10513.387, 209.889, 52663.020 21/05/12,10:49:29,17,08,1, 11.9,1,1, 8.394, 10513.394, 209.862, 52663.017 21/05/12,10:49:29,18,08,1, 11.9,1,1, 8.394, 10513.378, 209.892, 52663.046 21/05/12,10:49:29,19,08,1, 11.9,1,1, 8.394, 10513.378, 209.876, 52663.057 21/05/12,10:49:30,00,08,1, 11.8,1,1, 8.398, 10513.375, 209.876, 52663.057 21/05/12,10:49:30,01,08,1, 11.8,1,1, 8.398, 10513.384, 209.839, 52663.058 21/05/12,10:49:30,02,08,1, 11.8,1,1, 8.398, 10513.367, 209.847, 52663.044 21/05/12,10:49:30,03,08,1, 11.8,1,1, 8.398, 10513.382, 209.854, 52663.102 21/05/12,10:49:30,04,08,1, 11.8,1,1, 8.398, 10513.386, 209.855, 52663.039 21/05/12,10:49:30,05,08,1, 11.8,1,1, 8.398, 10513.345, 209.829, 52663.047 21/05/12,10:49:30,06,08,1, 11.8,1,1, 8.398, 10513.373, 209.858, 52663.073 21/05/12,10:49:30,07,08,1, 11.8,1,1, 8.398, 10513.346, 209.836, 52662.888 21/05/12,10:49:30,08,08,1, 11.8,1,1, 8.398, 10513.330, 209.864, 52663.107 21/05/12,10:49:30,09,08,1, 11.8,1,1, 8.398, 10513.345, 209.858, 52663.102 21/05/12,10:49:30,10,08,1, 11.8,1,1, 8.398, 10513.342, 209.875, 52663.124 21/05/12,10:49:30,11,08,1, 11.8,1,1, 8.398, 10513.348, 209.845, 52663.053 21/05/12,10:49:30,12,08,1, 11.8,1,1, 8.398, 10513.339, 209.858, 52663.091 21/05/12,10:49:30,13,08,1, 11.8,1,1, 8.398, 10513.334, 209.840, 52663.065 21/05/12,10:49:30,14,08,1, 11.8,1,1, 8.398, 10513.329, 209.855, 52663.072 21/05/12,10:49:30,15,08,1, 11.8,1,1, 8.398, 10513.310, 209.836, 52663.094 21/05/12,10:49:30,16,08,1, 11.8,1,1, 8.398, 10513.294, 209.823, 52663.099 21/05/12,10:49:30,17,08,1, 11.8,1,1, 8.398, 10513.288, 209.847, 52663.066 21/05/12,10:49:30,18,08,1, 11.8,1,1, 8.398, 10513.290, 209.852, 52663.100 21/05/12,10:49:30,19,08,1, 11.8,1,1, 8.398, 10513.269, 209.842, 52663.082 21/05/12,10:49:31,00,09,1, 11.8,1,1, 8.394, 10513.266, 209.842, 52663.082 21/05/12,10:49:31,01,09,1, 11.8,1,1, 8.394, 10513.269, 209.854, 52663.125 21/05/12,10:49:31,02,09,1, 11.8,1,1, 8.394, 10513.282, 209.849, 52663.119 21/05/12,10:49:31,03,09,1, 11.8,1,1, 8.394, 10513.248, 209.866, 52663.127 21/05/12,10:49:31,04,09,1, 11.8,1,1, 8.394, 10513.230, 209.851, 52663.109 21/05/12,10:49:31,05,09,1, 11.8,1,1, 8.394, 10513.243, 209.858, 52663.136 21/05/12,10:49:31,06,09,1, 11.8,1,1, 8.394, 10513.233, 209.850, 52663.153 21/05/12,10:49:31,07,09,1, 11.8,1,1, 8.394, 10513.198, 209.854, 52663.134 21/05/12,10:49:31,08,09,1, 11.8,1,1, 8.394, 10513.217, 209.864, 52663.147 21/05/12,10:49:31,09,09,1, 11.8,1,1, 8.394, 10513.196, 209.852, 52663.141 21/05/12,10:49:31,10,09,1, 11.8,1,1, 8.394, 10513.171, 209.849, 52663.129 21/05/12,10:49:31,11,09,1, 11.8,1,1, 8.394, 10513.156, 209.869, 52663.171 21/05/12,10:49:31,12,09,1, 11.8,1,1, 8.394, 10513.153, 209.858, 52663.129 21/05/12,10:49:31,13,09,1, 11.8,1,1, 8.394, 10513.154, 209.855, 52663.157 21/05/12,10:49:31,14,09,1, 11.8,1,1, 8.394, 10513.126, 209.835, 52663.168 21/05/12,10:49:31,15,09,1, 11.8,1,1, 8.394, 10513.113, 209.854, 52663.176 21/05/12,10:49:31,16,09,1, 11.8,1,1, 8.394, 10513.103, 209.852, 52663.177 21/05/12,10:49:31,17,09,1, 11.8,1,1, 8.394, 10513.109, 209.844, 52663.154 21/05/12,10:49:31,18,09,1, 11.8,1,1, 8.394, 10513.088, 209.849, 52663.156 21/05/12,10:49:31,19,09,1, 11.8,1,1, 8.394, 10513.073, 209.828, 52663.171 21/05/12,10:49:32,00,08,1, 11.9,1,1, 8.395, 10513.066, 209.828, 52663.171 21/05/12,10:49:32,01,08,1, 11.9,1,1, 8.395, 10513.080, 209.807, 52663.179 21/05/12,10:49:32,02,08,1, 11.9,1,1, 8.395, 10513.059, 209.805, 52663.181 21/05/12,10:49:32,03,08,1, 11.9,1,1, 8.395, 10513.082, 209.796, 52663.223 21/05/12,10:49:32,04,08,1, 11.9,1,1, 8.395, 10513.050, 209.805, 52663.203 21/05/12,10:49:32,05,08,1, 11.9,1,1, 8.395, 10513.023, 209.798, 52663.177 21/05/12,10:49:32,06,08,1, 11.9,1,1, 8.395, 10513.025, 209.790, 52663.209 21/05/12,10:49:32,07,08,1, 11.9,1,1, 8.395, 10513.041, 209.779, 52663.206 21/05/12,10:49:32,08,08,1, 11.9,1,1, 8.395, 10513.008, 209.777, 52663.209 21/05/12,10:49:32,09,08,1, 11.9,1,1, 8.395, 10513.041, 209.781, 52663.215 21/05/12,10:49:32,10,08,1, 11.9,1,1, 8.395, 10513.011, 209.777, 52663.194 21/05/12,10:49:32,11,08,1, 11.9,1,1, 8.395, 10513.012, 209.753, 52663.235 21/05/12,10:49:32,12,08,1, 11.9,1,1, 8.395, 10512.998, 209.784, 52663.229 21/05/12,10:49:32,13,08,1, 11.9,1,1, 8.395, 10513.024, 209.760, 52663.209 21/05/12,10:49:32,14,08,1, 11.9,1,1, 8.395, 10512.995, 209.759, 52663.196 21/05/12,10:49:32,15,08,1, 11.9,1,1, 8.395, 10512.991, 209.772, 52663.222 21/05/12,10:49:32,16,08,1, 11.9,1,1, 8.395, 10512.972, 209.761, 52663.244 21/05/12,10:49:32,17,08,1, 11.9,1,1, 8.395, 10512.995, 209.795, 52663.232 21/05/12,10:49:32,18,08,1, 11.9,1,1, 8.395, 10512.996, 209.751, 52663.252 21/05/12,10:49:32,19,08,1, 11.9,1,1, 8.395, 10512.986, 209.742, 52663.224 21/05/12,10:49:33,00,08,1, 11.9,1,1, 8.396, 10512.983, 209.742, 52663.224 21/05/12,10:49:33,01,08,1, 11.9,1,1, 8.396, 10512.974, 209.754, 52663.266 21/05/12,10:49:33,02,08,1, 11.9,1,1, 8.396, 10512.952, 209.769, 52663.295 21/05/12,10:49:33,03,08,1, 11.9,1,1, 8.396, 10512.944, 209.758, 52663.281 21/05/12,10:49:33,04,08,1, 11.9,1,1, 8.396, 10512.959, 209.768, 52663.241 21/05/12,10:49:33,05,08,1, 11.9,1,1, 8.396, 10512.942, 209.781, 52663.265 21/05/12,10:49:33,06,08,1, 11.9,1,1, 8.396, 10512.939, 209.787, 52663.278 21/05/12,10:49:33,07,08,1, 11.9,1,1, 8.396, 10512.913, 209.758, 52663.256 21/05/12,10:49:33,08,08,1, 11.9,1,1, 8.396, 10512.921, 209.752, 52663.284 21/05/12,10:49:33,09,08,1, 11.9,1,1, 8.396, 10512.902, 209.762, 52663.269 21/05/12,10:49:33,10,08,1, 11.9,1,1, 8.396, 10512.894, 209.771, 52663.308 21/05/12,10:49:33,11,08,1, 11.9,1,1, 8.396, 10512.903, 209.781, 52663.307 21/05/12,10:49:33,12,08,1, 11.9,1,1, 8.396, 10512.885, 209.787, 52663.294 21/05/12,10:49:33,13,08,1, 11.9,1,1, 8.396, 10512.883, 209.788, 52663.330 21/05/12,10:49:33,14,08,1, 11.9,1,1, 8.396, 10512.871, 209.812, 52663.331 21/05/12,10:49:33,15,08,1, 11.9,1,1, 8.396, 10512.843, 209.804, 52663.270 21/05/12,10:49:33,16,08,1, 11.9,1,1, 8.396, 10512.840, 209.786, 52663.292 21/05/12,10:49:33,17,08,1, 11.9,1,1, 8.396, 10512.844, 209.794, 52663.342 21/05/12,10:49:33,18,08,1, 11.9,1,1, 8.396, 10512.821, 209.815, 52663.352 21/05/12,10:49:33,19,08,1, 11.9,1,1, 8.396, 10512.811, 209.827, 52663.364 21/05/12,10:49:34,00,08,1, 11.8,1,1, 8.397, 10512.807, 209.827, 52663.364 21/05/12,10:49:34,01,08,1, 11.8,1,1, 8.397, 10512.801, 209.820, 52663.350 21/05/12,10:49:34,02,08,1, 11.8,1,1, 8.397, 10512.779, 209.789, 52663.339 21/05/12,10:49:34,03,08,1, 11.8,1,1, 8.397, 10512.759, 209.807, 52663.353 21/05/12,10:49:34,04,08,1, 11.8,1,1, 8.397, 10512.752, 209.801, 52663.367 21/05/12,10:49:34,05,08,1, 11.8,1,1, 8.397, 10512.738, 209.823, 52663.371 21/05/12,10:49:34,06,08,1, 11.8,1,1, 8.397, 10512.736, 209.820, 52663.361 21/05/12,10:49:34,07,08,1, 11.8,1,1, 8.397, 10512.733, 209.840, 52663.405 21/05/12,10:49:34,08,08,1, 11.8,1,1, 8.397, 10512.720, 209.817, 52663.389 21/05/12,10:49:34,09,08,1, 11.8,1,1, 8.397, 10512.738, 209.830, 52663.423 21/05/12,10:49:34,10,08,1, 11.8,1,1, 8.397, 10512.725, 209.820, 52663.408 21/05/12,10:49:34,11,08,1, 11.8,1,1, 8.397, 10512.703, 209.809, 52663.478 21/05/12,10:49:34,12,08,1, 11.8,1,1, 8.397, 10512.684, 209.820, 52663.416 21/05/12,10:49:34,13,08,1, 11.8,1,1, 8.397, 10512.709, 209.828, 52663.546 21/05/12,10:49:34,14,08,1, 11.8,1,1, 8.397, 10512.662, 209.820, 52663.432 21/05/12,10:49:34,15,08,1, 11.8,1,1, 8.397, 10512.670, 209.821, 52663.430 21/05/12,10:49:34,16,08,1, 11.8,1,1, 8.397, 10512.667, 209.807, 52663.419 21/05/12,10:49:34,17,08,1, 11.8,1,1, 8.397, 10512.666, 209.813, 52663.476 21/05/12,10:49:34,18,08,1, 11.8,1,1, 8.397, 10512.653, 209.802, 52663.467 21/05/12,10:49:34,19,08,1, 11.8,1,1, 8.397, 10512.658, 209.804, 52663.418 21/05/12,10:49:35,00,09,1, 11.8,1,1, 8.397, 10512.657, 209.804, 52663.418 21/05/12,10:49:35,01,09,1, 11.8,1,1, 8.397, 10512.632, 209.810, 52663.471 21/05/12,10:49:35,02,09,1, 11.8,1,1, 8.397, 10512.635, 209.831, 52663.461 21/05/12,10:49:35,03,09,1, 11.8,1,1, 8.397, 10512.610, 209.819, 52663.499 21/05/12,10:49:35,04,09,1, 11.8,1,1, 8.397, 10512.631, 209.819, 52663.479 21/05/12,10:49:35,05,09,1, 11.8,1,1, 8.397, 10512.630, 209.821, 52663.467 21/05/12,10:49:35,06,09,1, 11.8,1,1, 8.397, 10512.604, 209.835, 52663.497 21/05/12,10:49:35,07,09,1, 11.8,1,1, 8.397, 10512.615, 209.855, 52663.497 21/05/12,10:49:35,08,09,1, 11.8,1,1, 8.397, 10512.603, 209.843, 52663.522 21/05/12,10:49:35,09,09,1, 11.8,1,1, 8.397, 10512.569, 209.820, 52663.477 21/05/12,10:49:35,10,09,1, 11.8,1,1, 8.397, 10512.593, 209.828, 52663.500 21/05/12,10:49:35,11,09,1, 11.8,1,1, 8.397, 10512.615, 209.833, 52663.508 21/05/12,10:49:35,12,09,1, 11.8,1,1, 8.397, 10512.561, 209.837, 52663.533 21/05/12,10:49:35,13,09,1, 11.8,1,1, 8.397, 10512.570, 209.866, 52663.531 21/05/12,10:49:35,14,09,1, 11.8,1,1, 8.397, 10512.567, 209.844, 52663.511 21/05/12,10:49:35,15,09,1, 11.8,1,1, 8.397, 10512.573, 209.833, 52663.501 21/05/12,10:49:35,16,09,1, 11.8,1,1, 8.397, 10512.592, 209.838, 52663.518 21/05/12,10:49:35,17,09,1, 11.8,1,1, 8.397, 10512.569, 209.858, 52663.543 21/05/12,10:49:35,18,09,1, 11.8,1,1, 8.397, 10512.572, 209.884, 52663.575 21/05/12,10:49:35,19,09,1, 11.8,1,1, 8.397, 10512.567, 209.892, 52663.573 21/05/12,10:49:36,00,09,1, 11.9,1,1, 8.391, 10512.565, 209.892, 52663.573 21/05/12,10:49:36,01,09,1, 11.9,1,1, 8.391, 10512.551, 209.871, 52663.584 21/05/12,10:49:36,02,09,1, 11.9,1,1, 8.391, 10512.542, 209.875, 52663.543 21/05/12,10:49:36,03,09,1, 11.9,1,1, 8.391, 10512.548, 209.891, 52663.563 21/05/12,10:49:36,04,09,1, 11.9,1,1, 8.391, 10512.547, 209.900, 52663.613 21/05/12,10:49:36,05,09,1, 11.9,1,1, 8.391, 10512.529, 209.910, 52663.585 21/05/12,10:49:36,06,09,1, 11.9,1,1, 8.391, 10512.522, 209.881, 52663.605 21/05/12,10:49:36,07,09,1, 11.9,1,1, 8.391, 10512.516, 209.895, 52663.614 21/05/12,10:49:36,08,09,1, 11.9,1,1, 8.391, 10512.509, 209.921, 52663.606 21/05/12,10:49:36,09,09,1, 11.9,1,1, 8.391, 10512.517, 209.936, 52663.620 21/05/12,10:49:36,10,09,1, 11.9,1,1, 8.391, 10512.498, 209.918, 52663.611 21/05/12,10:49:36,11,09,1, 11.9,1,1, 8.391, 10512.510, 209.927, 52663.667 21/05/12,10:49:36,12,09,1, 11.9,1,1, 8.391, 10512.514, 209.929, 52663.630 21/05/12,10:49:36,13,09,1, 11.9,1,1, 8.391, 10512.493, 209.962, 52663.926 21/05/12,10:49:36,14,09,1, 11.9,1,1, 8.391, 10512.516, 209.941, 52663.697 21/05/12,10:49:36,15,09,1, 11.9,1,1, 8.391, 10512.523, 209.928, 52663.604 21/05/12,10:49:36,16,09,1, 11.9,1,1, 8.391, 10512.506, 209.973, 52663.702 21/05/12,10:49:36,17,09,1, 11.9,1,1, 8.391, 10512.501, 209.952, 52663.690 21/05/12,10:49:36,18,09,1, 11.9,1,1, 8.391, 10512.497, 209.972, 52663.728 21/05/12,10:49:36,19,09,1, 11.9,1,1, 8.391, 10512.491, 209.971, 52663.662 21/05/12,10:49:37,00,09,1, 11.9,1,1, 8.398, 10512.490, 209.971, 52663.662 21/05/12,10:49:37,01,09,1, 11.9,1,1, 8.398, 10512.479, 209.971, 52663.697 21/05/12,10:49:37,02,09,1, 11.9,1,1, 8.398, 10512.456, 209.977, 52663.697 21/05/12,10:49:37,03,09,1, 11.9,1,1, 8.398, 10512.455, 209.991, 52663.713 21/05/12,10:49:37,04,09,1, 11.9,1,1, 8.398, 10512.461, 209.994, 52663.700 21/05/12,10:49:37,05,09,1, 11.9,1,1, 8.398, 10512.446, 209.999, 52663.729 21/05/12,10:49:37,06,09,1, 11.9,1,1, 8.398, 10512.447, 210.003, 52663.709 21/05/12,10:49:37,07,09,1, 11.9,1,1, 8.398, 10512.434, 210.014, 52663.726 21/05/12,10:49:37,08,09,1, 11.9,1,1, 8.398, 10512.440, 210.021, 52663.722 21/05/12,10:49:37,09,09,1, 11.9,1,1, 8.398, 10512.420, 210.013, 52663.759 21/05/12,10:49:37,10,09,1, 11.9,1,1, 8.398, 10512.429, 210.009, 52663.734 21/05/12,10:49:37,11,09,1, 11.9,1,1, 8.398, 10512.389, 210.027, 52663.765 21/05/12,10:49:37,12,09,1, 11.9,1,1, 8.398, 10512.400, 210.026, 52663.754 21/05/12,10:49:37,13,09,1, 11.9,1,1, 8.398, 10512.409, 210.071, 52663.745 21/05/12,10:49:37,14,09,1, 11.9,1,1, 8.398, 10512.403, 210.038, 52663.780 21/05/12,10:49:37,15,09,1, 11.9,1,1, 8.398, 10512.386, 210.060, 52663.785 21/05/12,10:49:37,16,09,1, 11.9,1,1, 8.398, 10512.377, 210.074, 52663.819 21/05/12,10:49:37,17,09,1, 11.9,1,1, 8.398, 10512.388, 210.077, 52663.794 21/05/12,10:49:37,18,09,1, 11.9,1,1, 8.398, 10512.370, 210.068, 52663.837 21/05/12,10:49:37,19,09,1, 11.9,1,1, 8.398, 10512.383, 210.077, 52663.820 21/05/12,10:49:38,00,09,1, 11.9,1,1, 8.400, 10512.382, 210.077, 52663.820 21/05/12,10:49:38,01,09,1, 11.9,1,1, 8.400, 10512.356, 210.101, 52663.857 21/05/12,10:49:38,02,09,1, 11.9,1,1, 8.400, 10512.389, 210.097, 52663.822 21/05/12,10:49:38,03,09,1, 11.9,1,1, 8.400, 10512.395, 210.105, 52663.900 21/05/12,10:49:38,04,09,1, 11.9,1,1, 8.400, 10512.359, 210.110, 52663.872 21/05/12,10:49:38,05,09,1, 11.9,1,1, 8.400, 10512.343, 210.114, 52663.888 21/05/12,10:49:38,06,09,1, 11.9,1,1, 8.400, 10512.343, 210.143, 52663.877 21/05/12,10:49:38,07,09,1, 11.9,1,1, 8.400, 10512.362, 210.137, 52663.907 21/05/12,10:49:38,08,09,1, 11.9,1,1, 8.400, 10512.330, 210.140, 52663.916 21/05/12,10:49:38,09,09,1, 11.9,1,1, 8.400, 10512.344, 210.150, 52663.931 21/05/12,10:49:38,10,09,1, 11.9,1,1, 8.400, 10512.340, 210.146, 52663.902 21/05/12,10:49:38,11,09,1, 11.9,1,1, 8.400, 10512.324, 210.143, 52663.911 21/05/12,10:49:38,12,09,1, 11.9,1,1, 8.400, 10512.313, 210.162, 52663.931 21/05/12,10:49:38,13,09,1, 11.9,1,1, 8.400, 10512.337, 210.158, 52663.982 21/05/12,10:49:38,14,09,1, 11.9,1,1, 8.400, 10512.333, 210.168, 52663.963 21/05/12,10:49:38,15,09,1, 11.9,1,1, 8.400, 10512.308, 210.167, 52663.945 21/05/12,10:49:38,16,09,1, 11.9,1,1, 8.400, 10512.315, 210.171, 52663.982 21/05/12,10:49:38,17,09,1, 11.9,1,1, 8.400, 10512.328, 210.176, 52663.982 21/05/12,10:49:38,18,09,1, 11.9,1,1, 8.400, 10512.284, 210.206, 52663.977 21/05/12,10:49:38,19,09,1, 11.9,1,1, 8.400, 10512.340, 210.193, 52663.968 21/05/12,10:49:39,00,08,1, 11.9,1,1, 8.399, 10512.340, 210.193, 52663.968 21/05/12,10:49:39,01,08,1, 11.9,1,1, 8.399, 10512.317, 210.206, 52663.978 21/05/12,10:49:39,02,08,1, 11.9,1,1, 8.399, 10512.342, 210.209, 52663.997 21/05/12,10:49:39,03,08,1, 11.9,1,1, 8.399, 10512.344, 210.219, 52664.028 21/05/12,10:49:39,04,08,1, 11.9,1,1, 8.399, 10512.365, 210.226, 52663.996 21/05/12,10:49:39,05,08,1, 11.9,1,1, 8.399, 10512.354, 210.217, 52664.018 21/05/12,10:49:39,06,08,1, 11.9,1,1, 8.399, 10512.341, 210.244, 52664.047 21/05/12,10:49:39,07,08,1, 11.9,1,1, 8.399, 10512.344, 210.268, 52664.050 21/05/12,10:49:39,08,08,1, 11.9,1,1, 8.399, 10512.334, 210.234, 52664.069 21/05/12,10:49:39,09,08,1, 11.9,1,1, 8.399, 10512.321, 210.244, 52664.060 21/05/12,10:49:39,10,08,1, 11.9,1,1, 8.399, 10512.341, 210.237, 52664.056 21/05/12,10:49:39,11,08,1, 11.9,1,1, 8.399, 10512.334, 210.260, 52664.075 21/05/12,10:49:39,12,08,1, 11.9,1,1, 8.399, 10512.324, 210.255, 52664.074 21/05/12,10:49:39,13,08,1, 11.9,1,1, 8.399, 10512.341, 210.242, 52663.914 21/05/12,10:49:39,14,08,1, 11.9,1,1, 8.399, 10512.329, 210.267, 52664.065 21/05/12,10:49:39,15,08,1, 11.9,1,1, 8.399, 10512.318, 210.271, 52664.098 21/05/12,10:49:39,16,08,1, 11.9,1,1, 8.399, 10512.345, 210.272, 52664.097 21/05/12,10:49:39,17,08,1, 11.9,1,1, 8.399, 10512.351, 210.293, 52664.083 21/05/12,10:49:39,18,08,1, 11.9,1,1, 8.399, 10512.344, 210.288, 52664.092 21/05/12,10:49:39,19,08,1, 11.9,1,1, 8.399, 10512.330, 210.293, 52664.126 21/05/12,10:49:40,00,08,1, 11.9,1,1, 8.396, 10512.323, 210.293, 52664.126 21/05/12,10:49:40,01,08,1, 11.9,1,1, 8.396, 10512.360, 210.297, 52664.164 21/05/12,10:49:40,02,08,1, 11.9,1,1, 8.396, 10512.343, 210.299, 52664.167 21/05/12,10:49:40,03,08,1, 11.9,1,1, 8.396, 10512.351, 210.348, 52664.160 21/05/12,10:49:40,04,08,1, 11.9,1,1, 8.396, 10512.325, 210.310, 52664.155 21/05/12,10:49:40,05,08,1, 11.9,1,1, 8.396, 10512.356, 210.334, 52664.360 21/05/12,10:49:40,06,08,1, 11.9,1,1, 8.396, 10512.294, 210.327, 52664.119 21/05/12,10:49:40,07,08,1, 11.9,1,1, 8.396, 10512.310, 210.335, 52664.223 21/05/12,10:49:40,08,08,1, 11.9,1,1, 8.396, 10512.300, 210.326, 52664.243 21/05/12,10:49:40,09,08,1, 11.9,1,1, 8.396, 10512.294, 210.338, 52664.230 21/05/12,10:49:40,10,08,1, 11.9,1,1, 8.396, 10512.308, 210.336, 52664.223 21/05/12,10:49:40,11,08,1, 11.9,1,1, 8.396, 10512.314, 210.365, 52664.199 21/05/12,10:49:40,12,08,1, 11.9,1,1, 8.396, 10512.292, 210.342, 52664.291 21/05/12,10:49:40,13,08,1, 11.9,1,1, 8.396, 10512.280, 210.366, 52664.237 21/05/12,10:49:40,14,08,1, 11.9,1,1, 8.396, 10512.293, 210.374, 52664.247 21/05/12,10:49:40,15,08,1, 11.9,1,1, 8.396, 10512.292, 210.394, 52664.265 21/05/12,10:49:40,16,08,1, 11.9,1,1, 8.396, 10512.299, 210.409, 52664.281 21/05/12,10:49:40,17,08,1, 11.9,1,1, 8.396, 10512.295, 210.384, 52664.273 21/05/12,10:49:40,18,08,1, 11.9,1,1, 8.396, 10512.280, 210.394, 52664.289 21/05/12,10:49:40,19,08,1, 11.9,1,1, 8.396, 10512.282, 210.401, 52664.310 21/05/12,10:49:41,00,08,1, 11.9,1,1, 8.401, 10512.282, 210.401, 52664.310 21/05/12,10:49:41,01,08,1, 11.9,1,1, 8.401, 10512.272, 210.426, 52664.303 21/05/12,10:49:41,02,08,1, 11.9,1,1, 8.401, 10512.263, 210.395, 52664.297 21/05/12,10:49:41,03,08,1, 11.9,1,1, 8.401, 10512.257, 210.415, 52664.305 21/05/12,10:49:41,04,08,1, 11.9,1,1, 8.401, 10512.256, 210.436, 52664.320 21/05/12,10:49:41,05,08,1, 11.9,1,1, 8.401, 10512.270, 210.432, 52664.307 21/05/12,10:49:41,06,08,1, 11.9,1,1, 8.401, 10512.248, 210.434, 52664.341 21/05/12,10:49:41,07,08,1, 11.9,1,1, 8.401, 10512.241, 210.427, 52664.348 21/05/12,10:49:41,08,08,1, 11.9,1,1, 8.401, 10512.219, 210.425, 52664.322 21/05/12,10:49:41,09,08,1, 11.9,1,1, 8.401, 10512.212, 210.450, 52664.369 21/05/12,10:49:41,10,08,1, 11.9,1,1, 8.401, 10512.217, 210.462, 52664.379 21/05/12,10:49:41,11,08,1, 11.9,1,1, 8.401, 10512.248, 210.436, 52664.374 21/05/12,10:49:41,12,08,1, 11.9,1,1, 8.401, 10512.204, 210.448, 52664.326 21/05/12,10:49:41,13,08,1, 11.9,1,1, 8.401, 10512.219, 210.451, 52664.324 21/05/12,10:49:41,14,08,1, 11.9,1,1, 8.401, 10512.203, 210.471, 52664.392 21/05/12,10:49:41,15,08,1, 11.9,1,1, 8.401, 10512.219, 210.479, 52664.424 21/05/12,10:49:41,16,08,1, 11.9,1,1, 8.401, 10512.212, 210.459, 52664.383 21/05/12,10:49:41,17,08,1, 11.9,1,1, 8.401, 10512.197, 210.466, 52664.382 21/05/12,10:49:41,18,08,1, 11.9,1,1, 8.401, 10512.208, 210.471, 52664.418 21/05/12,10:49:41,19,08,1, 11.9,1,1, 8.401, 10512.195, 210.474, 52664.402 21/05/12,10:49:42,00,08,1, 11.9,1,1, 8.398, 10512.190, 210.474, 52664.402 21/05/12,10:49:42,01,08,1, 11.9,1,1, 8.398, 10512.194, 210.461, 52664.394 21/05/12,10:49:42,02,08,1, 11.9,1,1, 8.398, 10512.220, 210.459, 52664.420 21/05/12,10:49:42,03,08,1, 11.9,1,1, 8.398, 10512.211, 210.481, 52664.450 21/05/12,10:49:42,04,08,1, 11.9,1,1, 8.398, 10512.195, 210.475, 52664.432 21/05/12,10:49:42,05,08,1, 11.9,1,1, 8.398, 10512.188, 210.490, 52664.445 21/05/12,10:49:42,06,08,1, 11.9,1,1, 8.398, 10512.192, 210.510, 52664.444 21/05/12,10:49:42,07,08,1, 11.9,1,1, 8.398, 10512.173, 210.502, 52664.448 21/05/12,10:49:42,08,08,1, 11.9,1,1, 8.398, 10512.174, 210.507, 52664.448 21/05/12,10:49:42,09,08,1, 11.9,1,1, 8.398, 10512.183, 210.504, 52664.433 21/05/12,10:49:42,10,08,1, 11.9,1,1, 8.398, 10512.163, 210.507, 52664.454 21/05/12,10:49:42,11,08,1, 11.9,1,1, 8.398, 10512.173, 210.528, 52664.504 21/05/12,10:49:42,12,08,1, 11.9,1,1, 8.398, 10512.166, 210.528, 52664.502 21/05/12,10:49:42,13,08,1, 11.9,1,1, 8.398, 10512.144, 210.541, 52664.446 21/05/12,10:49:42,14,08,1, 11.9,1,1, 8.398, 10512.135, 210.559, 52664.500 21/05/12,10:49:42,15,08,1, 11.9,1,1, 8.398, 10512.139, 210.549, 52664.459 21/05/12,10:49:42,16,08,1, 11.9,1,1, 8.398, 10512.120, 210.585, 52664.515 21/05/12,10:49:42,17,08,1, 11.9,1,1, 8.398, 10512.107, 210.572, 52664.500 21/05/12,10:49:42,18,08,1, 11.9,1,1, 8.398, 10512.097, 210.558, 52664.491 21/05/12,10:49:42,19,08,1, 11.9,1,1, 8.398, 10512.121, 210.576, 52664.517 21/05/12,10:49:43,00,09,1, 11.8,1,1, 8.399, 10512.115, 210.576, 52664.517 21/05/12,10:49:43,01,09,1, 11.8,1,1, 8.399, 10512.114, 210.588, 52664.542 21/05/12,10:49:43,02,09,1, 11.8,1,1, 8.399, 10512.063, 210.580, 52664.537 21/05/12,10:49:43,03,09,1, 11.8,1,1, 8.399, 10512.075, 210.561, 52664.421 21/05/12,10:49:43,04,09,1, 11.8,1,1, 8.399, 10512.025, 210.582, 52664.625 21/05/12,10:49:43,05,09,1, 11.8,1,1, 8.399, 10512.026, 210.602, 52664.581 21/05/12,10:49:43,06,09,1, 11.8,1,1, 8.399, 10512.034, 210.600, 52664.586 21/05/12,10:49:43,07,09,1, 11.8,1,1, 8.399, 10512.018, 210.586, 52664.584 21/05/12,10:49:43,08,09,1, 11.8,1,1, 8.399, 10512.025, 210.614, 52664.550 21/05/12,10:49:43,09,09,1, 11.8,1,1, 8.399, 10511.999, 210.612, 52664.582 21/05/12,10:49:43,10,09,1, 11.8,1,1, 8.399, 10512.008, 210.593, 52664.598 21/05/12,10:49:43,11,09,1, 11.8,1,1, 8.399, 10511.986, 210.622, 52664.591 21/05/12,10:49:43,12,09,1, 11.8,1,1, 8.399, 10511.896, 210.610, 52664.716 21/05/12,10:49:43,13,09,1, 11.8,1,1, 8.399, 10511.974, 210.582, 52664.448 21/05/12,10:49:43,14,09,1, 11.8,1,1, 8.399, 10511.913, 210.603, 52664.585 21/05/12,10:49:43,15,09,1, 11.8,1,1, 8.399, 10511.900, 210.581, 52664.633 21/05/12,10:49:43,16,09,1, 11.8,1,1, 8.399, 10511.910, 210.578, 52664.607 21/05/12,10:49:43,17,09,1, 11.8,1,1, 8.399, 10511.910, 210.563, 52664.630 21/05/12,10:49:43,18,09,1, 11.8,1,1, 8.399, 10511.901, 210.564, 52664.352 21/05/12,10:49:43,19,09,1, 11.8,1,1, 8.399, 10511.841, 210.575, 52664.714 21/05/12,10:49:44,00,08,1, 11.8,1,1, 8.396, 10511.839, 210.575, 52664.714 21/05/12,10:49:44,01,08,1, 11.8,1,1, 8.396, 10511.838, 210.557, 52664.690 21/05/12,10:49:44,02,08,1, 11.8,1,1, 8.396, 10511.844, 210.552, 52664.704 21/05/12,10:49:44,03,08,1, 11.8,1,1, 8.396, 10511.849, 210.571, 52664.664 21/05/12,10:49:44,04,08,1, 11.8,1,1, 8.396, 10511.836, 210.569, 52664.724 21/05/12,10:49:44,05,08,1, 11.8,1,1, 8.396, 10511.828, 210.552, 52664.722 21/05/12,10:49:44,06,08,1, 11.8,1,1, 8.396, 10511.817, 210.555, 52664.695 21/05/12,10:49:44,07,08,1, 11.8,1,1, 8.396, 10511.810, 210.539, 52664.697 21/05/12,10:49:44,08,08,1, 11.8,1,1, 8.396, 10511.801, 210.533, 52664.693 21/05/12,10:49:44,09,08,1, 11.8,1,1, 8.396, 10511.786, 210.525, 52664.684 21/05/12,10:49:44,10,08,1, 11.8,1,1, 8.396, 10511.801, 210.532, 52664.704 21/05/12,10:49:44,11,08,1, 11.8,1,1, 8.396, 10511.793, 210.520, 52664.695 21/05/12,10:49:44,12,08,1, 11.8,1,1, 8.396, 10511.787, 210.496, 52664.701 21/05/12,10:49:44,13,08,1, 11.8,1,1, 8.396, 10511.766, 210.511, 52664.692 21/05/12,10:49:44,14,08,1, 11.8,1,1, 8.396, 10511.758, 210.503, 52664.731 21/05/12,10:49:44,15,08,1, 11.8,1,1, 8.396, 10511.784, 210.478, 52664.704 21/05/12,10:49:44,16,08,1, 11.8,1,1, 8.396, 10511.746, 210.503, 52664.703 21/05/12,10:49:44,17,08,1, 11.8,1,1, 8.396, 10511.721, 210.485, 52664.713 21/05/12,10:49:44,18,08,1, 11.8,1,1, 8.396, 10511.723, 210.509, 52664.753 21/05/12,10:49:44,19,08,1, 11.8,1,1, 8.396, 10511.730, 210.499, 52664.734 21/05/12,10:49:45,00,08,1, 11.8,1,1, 8.398, 10511.723, 210.499, 52664.734 21/05/12,10:49:45,01,08,1, 11.8,1,1, 8.398, 10511.691, 210.484, 52664.748 21/05/12,10:49:45,02,08,1, 11.8,1,1, 8.398, 10511.701, 210.465, 52664.712 21/05/12,10:49:45,03,08,1, 11.8,1,1, 8.398, 10511.680, 210.467, 52664.736 21/05/12,10:49:45,04,08,1, 11.8,1,1, 8.398, 10511.680, 210.469, 52664.748 21/05/12,10:49:45,05,08,1, 11.8,1,1, 8.398, 10511.646, 210.488, 52664.739 21/05/12,10:49:45,06,08,1, 11.8,1,1, 8.398, 10511.620, 210.464, 52664.749 21/05/12,10:49:45,07,08,1, 11.8,1,1, 8.398, 10511.628, 210.496, 52664.773 21/05/12,10:49:45,08,08,1, 11.8,1,1, 8.398, 10511.627, 210.475, 52664.732 21/05/12,10:49:45,09,08,1, 11.8,1,1, 8.398, 10511.600, 210.449, 52664.755 21/05/12,10:49:45,10,08,1, 11.8,1,1, 8.398, 10511.596, 210.483, 52664.759 21/05/12,10:49:45,11,08,1, 11.8,1,1, 8.398, 10511.584, 210.472, 52664.754 21/05/12,10:49:45,12,08,1, 11.8,1,1, 8.398, 10511.576, 210.486, 52664.748 21/05/12,10:49:45,13,08,1, 11.8,1,1, 8.398, 10511.520, 210.475, 52664.791 21/05/12,10:49:45,14,08,1, 11.8,1,1, 8.398, 10511.530, 210.464, 52664.760 21/05/12,10:49:45,15,08,1, 11.8,1,1, 8.398, 10511.511, 210.461, 52664.786 21/05/12,10:49:45,16,08,1, 11.8,1,1, 8.398, 10511.491, 210.438, 52664.804 21/05/12,10:49:45,17,08,1, 11.8,1,1, 8.398, 10511.487, 210.452, 52664.822 21/05/12,10:49:45,18,08,1, 11.8,1,1, 8.398, 10511.471, 210.439, 52664.825 21/05/12,10:49:45,19,08,1, 11.8,1,1, 8.398, 10511.455, 210.444, 52664.775 21/05/12,10:49:46,00,08,1, 11.8,1,1, 8.399, 10511.447, 210.444, 52664.775 21/05/12,10:49:46,01,08,1, 11.8,1,1, 8.399, 10511.407, 210.440, 52664.866 21/05/12,10:49:46,02,08,1, 11.8,1,1, 8.399, 10511.394, 210.440, 52664.838 21/05/12,10:49:46,03,08,1, 11.8,1,1, 8.399, 10511.359, 210.434, 52664.878 21/05/12,10:49:46,04,08,1, 11.8,1,1, 8.399, 10511.380, 210.415, 52664.685 21/05/12,10:49:46,05,08,1, 11.8,1,1, 8.399, 10511.374, 210.423, 52664.842 21/05/12,10:49:46,06,08,1, 11.8,1,1, 8.399, 10511.348, 210.398, 52664.858 21/05/12,10:49:46,07,08,1, 11.8,1,1, 8.399, 10511.333, 210.396, 52664.876 21/05/12,10:49:46,08,08,1, 11.8,1,1, 8.399, 10511.333, 210.388, 52664.895 21/05/12,10:49:46,09,08,1, 11.8,1,1, 8.399, 10511.283, 210.397, 52664.910 21/05/12,10:49:46,10,08,1, 11.8,1,1, 8.399, 10511.255, 210.385, 52664.913 21/05/12,10:49:46,11,08,1, 11.8,1,1, 8.399, 10511.236, 210.379, 52664.919 21/05/12,10:49:46,12,08,1, 11.8,1,1, 8.399, 10511.211, 210.368, 52664.913 21/05/12,10:49:46,13,08,1, 11.8,1,1, 8.399, 10511.205, 210.342, 52664.898 21/05/12,10:49:46,14,08,1, 11.8,1,1, 8.399, 10511.209, 210.360, 52664.915 21/05/12,10:49:46,15,08,1, 11.8,1,1, 8.399, 10511.206, 210.350, 52664.913 21/05/12,10:49:46,16,08,1, 11.8,1,1, 8.399, 10511.171, 210.346, 52664.959 21/05/12,10:49:46,17,08,1, 11.8,1,1, 8.399, 10511.153, 210.338, 52664.922 21/05/12,10:49:46,18,08,1, 11.8,1,1, 8.399, 10511.149, 210.321, 52664.951 21/05/12,10:49:46,19,08,1, 11.8,1,1, 8.399, 10511.155, 210.316, 52665.043 21/05/12,10:49:47,00,08,1, 11.8,1,1, 8.397, 10511.147, 210.316, 52665.043 21/05/12,10:49:47,01,08,1, 11.8,1,1, 8.397, 10511.064, 210.314, 52665.000 21/05/12,10:49:47,02,08,1, 11.8,1,1, 8.397, 10511.095, 210.296, 52664.956 21/05/12,10:49:47,03,08,1, 11.8,1,1, 8.397, 10511.043, 210.300, 52664.957 21/05/12,10:49:47,04,08,1, 11.8,1,1, 8.397, 10511.072, 210.277, 52664.968 21/05/12,10:49:47,05,08,1, 11.8,1,1, 8.397, 10511.043, 210.259, 52664.952 21/05/12,10:49:47,06,08,1, 11.8,1,1, 8.397, 10511.020, 210.263, 52664.964 21/05/12,10:49:47,07,08,1, 11.8,1,1, 8.397, 10511.024, 210.240, 52664.983 21/05/12,10:49:47,08,08,1, 11.8,1,1, 8.397, 10511.007, 210.254, 52664.930 21/05/12,10:49:47,09,08,1, 11.8,1,1, 8.397, 10510.971, 210.252, 52664.969 21/05/12,10:49:47,10,08,1, 11.8,1,1, 8.397, 10510.980, 210.264, 52664.969 21/05/12,10:49:47,11,08,1, 11.8,1,1, 8.397, 10510.987, 210.232, 52664.986 21/05/12,10:49:47,12,08,1, 11.8,1,1, 8.397, 10510.956, 210.238, 52664.991 21/05/12,10:49:47,13,08,1, 11.8,1,1, 8.397, 10510.950, 210.248, 52665.021 21/05/12,10:49:47,14,08,1, 11.8,1,1, 8.397, 10510.951, 210.211, 52664.974 21/05/12,10:49:47,15,08,1, 11.8,1,1, 8.397, 10510.928, 210.224, 52665.021 21/05/12,10:49:47,16,08,1, 11.8,1,1, 8.397, 10510.914, 210.207, 52665.003 21/05/12,10:49:47,17,08,1, 11.8,1,1, 8.397, 10510.917, 210.178, 52665.018 21/05/12,10:49:47,18,08,1, 11.8,1,1, 8.397, 10510.890, 210.181, 52665.001 21/05/12,10:49:47,19,08,1, 11.8,1,1, 8.397, 10510.898, 210.207, 52665.000 21/05/12,10:49:48,00,08,1, 11.9,1,1, 8.398, 10510.896, 210.207, 52665.000 21/05/12,10:49:48,01,08,1, 11.9,1,1, 8.398, 10510.838, 210.198, 52665.095 21/05/12,10:49:48,02,08,1, 11.9,1,1, 8.398, 10510.862, 210.193, 52665.044 21/05/12,10:49:48,03,08,1, 11.9,1,1, 8.398, 10510.837, 210.202, 52665.082 21/05/12,10:49:48,04,08,1, 11.9,1,1, 8.398, 10510.811, 210.192, 52665.100 21/05/12,10:49:48,05,08,1, 11.9,1,1, 8.398, 10510.809, 210.199, 52665.063 21/05/12,10:49:48,06,08,1, 11.9,1,1, 8.398, 10510.810, 210.187, 52665.098 21/05/12,10:49:48,07,08,1, 11.9,1,1, 8.398, 10510.799, 210.202, 52665.085 21/05/12,10:49:48,08,08,1, 11.9,1,1, 8.398, 10510.783, 210.172, 52665.089 21/05/12,10:49:48,09,08,1, 11.9,1,1, 8.398, 10510.773, 210.181, 52665.111 21/05/12,10:49:48,10,08,1, 11.9,1,1, 8.398, 10510.730, 210.167, 52665.111 21/05/12,10:49:48,11,08,1, 11.9,1,1, 8.398, 10510.752, 210.187, 52665.103 21/05/12,10:49:48,12,08,1, 11.9,1,1, 8.398, 10510.711, 210.161, 52665.079 21/05/12,10:49:48,13,08,1, 11.9,1,1, 8.398, 10510.713, 210.184, 52665.096 21/05/12,10:49:48,14,08,1, 11.9,1,1, 8.398, 10510.692, 210.181, 52665.114 21/05/12,10:49:48,15,08,1, 11.9,1,1, 8.398, 10510.715, 210.158, 52665.141 21/05/12,10:49:48,16,08,1, 11.9,1,1, 8.398, 10510.677, 210.170, 52665.139 21/05/12,10:49:48,17,08,1, 11.9,1,1, 8.398, 10510.673, 210.176, 52665.171 21/05/12,10:49:48,18,08,1, 11.9,1,1, 8.398, 10510.678, 210.167, 52665.148 21/05/12,10:49:48,19,08,1, 11.9,1,1, 8.398, 10510.656, 210.176, 52665.177 21/05/12,10:49:49,00,08,1, 11.9,1,1, 8.396, 10510.654, 210.176, 52665.177 21/05/12,10:49:49,01,08,1, 11.9,1,1, 8.396, 10510.641, 210.185, 52665.179 21/05/12,10:49:49,02,08,1, 11.9,1,1, 8.396, 10510.627, 210.144, 52665.209 21/05/12,10:49:49,03,08,1, 11.9,1,1, 8.396, 10510.622, 210.145, 52665.187 21/05/12,10:49:49,04,08,1, 11.9,1,1, 8.396, 10510.608, 210.183, 52665.211 21/05/12,10:49:49,05,08,1, 11.9,1,1, 8.396, 10510.601, 210.170, 52665.218 21/05/12,10:49:49,06,08,1, 11.9,1,1, 8.396, 10510.578, 210.171, 52665.206 21/05/12,10:49:49,07,08,1, 11.9,1,1, 8.396, 10510.569, 210.143, 52665.190 21/05/12,10:49:49,08,08,1, 11.9,1,1, 8.396, 10510.559, 210.156, 52665.205 21/05/12,10:49:49,09,08,1, 11.9,1,1, 8.396, 10510.553, 210.160, 52665.207 21/05/12,10:49:49,10,08,1, 11.9,1,1, 8.396, 10510.566, 210.171, 52665.213 21/05/12,10:49:49,11,08,1, 11.9,1,1, 8.396, 10510.538, 210.148, 52665.239 21/05/12,10:49:49,12,08,1, 11.9,1,1, 8.396, 10510.533, 210.180, 52665.273 21/05/12,10:49:49,13,08,1, 11.9,1,1, 8.396, 10510.528, 210.169, 52665.276 21/05/12,10:49:49,14,08,1, 11.9,1,1, 8.396, 10510.556, 210.156, 52665.271 21/05/12,10:49:49,15,08,1, 11.9,1,1, 8.396, 10510.521, 210.158, 52665.307 21/05/12,10:49:49,16,08,1, 11.9,1,1, 8.396, 10510.521, 210.169, 52665.276 21/05/12,10:49:49,17,08,1, 11.9,1,1, 8.396, 10510.537, 210.143, 52665.306 21/05/12,10:49:49,18,08,1, 11.9,1,1, 8.396, 10510.514, 210.158, 52665.317 21/05/12,10:49:49,19,08,1, 11.9,1,1, 8.396, 10510.507, 210.174, 52665.352 21/05/12,10:49:50,00,08,1, 11.8,1,1, 8.398, 10510.504, 210.174, 52665.352 21/05/12,10:49:50,01,08,1, 11.8,1,1, 8.398, 10510.485, 210.157, 52665.322 21/05/12,10:49:50,02,08,1, 11.8,1,1, 8.398, 10510.511, 210.172, 52665.342 21/05/12,10:49:50,03,08,1, 11.8,1,1, 8.398, 10510.514, 210.187, 52665.351 21/05/12,10:49:50,04,08,1, 11.8,1,1, 8.398, 10510.508, 210.167, 52665.351 21/05/12,10:49:50,05,08,1, 11.8,1,1, 8.398, 10510.490, 210.184, 52665.388 21/05/12,10:49:50,06,08,1, 11.8,1,1, 8.398, 10510.499, 210.167, 52665.387 21/05/12,10:49:50,07,08,1, 11.8,1,1, 8.398, 10510.469, 210.191, 52665.403 21/05/12,10:49:50,08,08,1, 11.8,1,1, 8.398, 10510.488, 210.195, 52665.400 21/05/12,10:49:50,09,08,1, 11.8,1,1, 8.398, 10510.468, 210.186, 52665.401 21/05/12,10:49:50,10,08,1, 11.8,1,1, 8.398, 10510.484, 210.217, 52665.424 21/05/12,10:49:50,11,08,1, 11.8,1,1, 8.398, 10510.454, 210.217, 52665.436 21/05/12,10:49:50,12,08,1, 11.8,1,1, 8.398, 10510.476, 210.216, 52665.437 21/05/12,10:49:50,13,08,1, 11.8,1,1, 8.398, 10510.465, 210.227, 52665.466 21/05/12,10:49:50,14,08,1, 11.8,1,1, 8.398, 10510.466, 210.228, 52665.449 21/05/12,10:49:50,15,08,1, 11.8,1,1, 8.398, 10510.466, 210.213, 52665.475 21/05/12,10:49:50,16,08,1, 11.8,1,1, 8.398, 10510.449, 210.242, 52665.465 21/05/12,10:49:50,17,08,1, 11.8,1,1, 8.398, 10510.462, 210.248, 52665.486 21/05/12,10:49:50,18,08,1, 11.8,1,1, 8.398, 10510.434, 210.276, 52665.483 21/05/12,10:49:50,19,08,1, 11.8,1,1, 8.398, 10510.428, 210.288, 52665.489 21/05/12,10:49:51,00,08,1, 11.9,1,1, 8.400, 10510.421, 210.288, 52665.489 21/05/12,10:49:51,01,08,1, 11.9,1,1, 8.400, 10510.442, 210.299, 52665.338 21/05/12,10:49:51,02,08,1, 11.9,1,1, 8.400, 10510.431, 210.327, 52665.476 21/05/12,10:49:51,03,08,1, 11.9,1,1, 8.400, 10510.407, 210.319, 52665.522 21/05/12,10:49:51,04,08,1, 11.9,1,1, 8.400, 10510.416, 210.352, 52665.562 21/05/12,10:49:51,05,08,1, 11.9,1,1, 8.400, 10510.357, 210.368, 52665.625 21/05/12,10:49:51,06,08,1, 11.9,1,1, 8.400, 10510.389, 210.358, 52665.700 21/05/12,10:49:51,07,08,1, 11.9,1,1, 8.400, 10510.381, 210.379, 52665.517 21/05/12,10:49:51,08,08,1, 11.9,1,1, 8.400, 10510.369, 210.386, 52665.565 21/05/12,10:49:51,09,08,1, 11.9,1,1, 8.400, 10510.388, 210.402, 52665.600 21/05/12,10:49:51,10,08,1, 11.9,1,1, 8.400, 10510.404, 210.409, 52665.592 21/05/12,10:49:51,11,08,1, 11.9,1,1, 8.400, 10510.388, 210.427, 52665.634 21/05/12,10:49:51,12,08,1, 11.9,1,1, 8.400, 10510.377, 210.415, 52665.615 21/05/12,10:49:51,13,08,1, 11.9,1,1, 8.400, 10510.375, 210.462, 52665.592 21/05/12,10:49:51,14,08,1, 11.9,1,1, 8.400, 10510.390, 210.462, 52665.650 21/05/12,10:49:51,15,08,1, 11.9,1,1, 8.400, 10510.358, 210.469, 52665.651 21/05/12,10:49:51,16,08,1, 11.9,1,1, 8.400, 10510.369, 210.479, 52665.603 21/05/12,10:49:51,17,08,1, 11.9,1,1, 8.400, 10510.365, 210.512, 52665.698 21/05/12,10:49:51,18,08,1, 11.9,1,1, 8.400, 10510.364, 210.518, 52665.699 21/05/12,10:49:51,19,08,1, 11.9,1,1, 8.400, 10510.332, 210.545, 52665.696 21/05/12,10:49:52,00,08,1, 11.9,1,1, 8.396, 10510.329, 210.545, 52665.696 21/05/12,10:49:52,01,08,1, 11.9,1,1, 8.396, 10510.314, 210.546, 52665.731 21/05/12,10:49:52,02,08,1, 11.9,1,1, 8.396, 10510.340, 210.565, 52665.693 21/05/12,10:49:52,03,08,1, 11.9,1,1, 8.396, 10510.311, 210.559, 52665.708 21/05/12,10:49:52,04,08,1, 11.9,1,1, 8.396, 10510.305, 210.553, 52665.749 21/05/12,10:49:52,05,08,1, 11.9,1,1, 8.396, 10510.308, 210.586, 52665.744 21/05/12,10:49:52,06,08,1, 11.9,1,1, 8.396, 10510.322, 210.608, 52665.791 21/05/12,10:49:52,07,08,1, 11.9,1,1, 8.396, 10510.285, 210.619, 52665.781 21/05/12,10:49:52,08,08,1, 11.9,1,1, 8.396, 10510.311, 210.610, 52665.768 21/05/12,10:49:52,09,08,1, 11.9,1,1, 8.396, 10510.318, 210.618, 52665.760 21/05/12,10:49:52,10,08,1, 11.9,1,1, 8.396, 10510.307, 210.637, 52665.782 21/05/12,10:49:52,11,08,1, 11.9,1,1, 8.396, 10510.285, 210.649, 52665.783 21/05/12,10:49:52,12,08,1, 11.9,1,1, 8.396, 10510.289, 210.647, 52665.830 21/05/12,10:49:52,13,08,1, 11.9,1,1, 8.396, 10510.265, 210.644, 52665.822 21/05/12,10:49:52,14,08,1, 11.9,1,1, 8.396, 10510.275, 210.655, 52665.816 21/05/12,10:49:52,15,08,1, 11.9,1,1, 8.396, 10510.262, 210.666, 52665.842 21/05/12,10:49:52,16,08,1, 11.9,1,1, 8.396, 10510.259, 210.687, 52665.839 21/05/12,10:49:52,17,08,1, 11.9,1,1, 8.396, 10510.256, 210.677, 52665.850 21/05/12,10:49:52,18,08,1, 11.9,1,1, 8.396, 10510.248, 210.698, 52665.849 21/05/12,10:49:52,19,08,1, 11.9,1,1, 8.396, 10510.240, 210.707, 52665.894 21/05/12,10:49:53,00,08,1, 11.9,1,1, 8.401, 10510.237, 210.707, 52665.894 21/05/12,10:49:53,01,08,1, 11.9,1,1, 8.401, 10510.242, 210.703, 52665.927 21/05/12,10:49:53,02,08,1, 11.9,1,1, 8.401, 10510.258, 210.706, 52665.902 21/05/12,10:49:53,03,08,1, 11.9,1,1, 8.401, 10510.237, 210.718, 52665.897 21/05/12,10:49:53,04,08,1, 11.9,1,1, 8.401, 10510.256, 210.723, 52665.926 21/05/12,10:49:53,05,08,1, 11.9,1,1, 8.401, 10510.249, 210.690, 52665.925 21/05/12,10:49:53,06,08,1, 11.9,1,1, 8.401, 10510.232, 210.711, 52665.954 21/05/12,10:49:53,07,08,1, 11.9,1,1, 8.401, 10510.257, 210.727, 52665.950 21/05/12,10:49:53,08,08,1, 11.9,1,1, 8.401, 10510.226, 210.735, 52665.957 21/05/12,10:49:53,09,08,1, 11.9,1,1, 8.401, 10510.204, 210.739, 52665.997 21/05/12,10:49:53,10,08,1, 11.9,1,1, 8.401, 10510.215, 210.737, 52665.964 21/05/12,10:49:53,11,08,1, 11.9,1,1, 8.401, 10510.242, 210.753, 52665.971 21/05/12,10:49:53,12,08,1, 11.9,1,1, 8.401, 10510.243, 210.750, 52665.987 21/05/12,10:49:53,13,08,1, 11.9,1,1, 8.401, 10510.233, 210.780, 52665.973 21/05/12,10:49:53,14,08,1, 11.9,1,1, 8.401, 10510.199, 210.766, 52665.979 21/05/12,10:49:53,15,08,1, 11.9,1,1, 8.401, 10510.191, 210.802, 52665.974 21/05/12,10:49:53,16,08,1, 11.9,1,1, 8.401, 10510.207, 210.795, 52665.995 21/05/12,10:49:53,17,08,1, 11.9,1,1, 8.401, 10510.199, 210.829, 52666.039 21/05/12,10:49:53,18,08,1, 11.9,1,1, 8.401, 10510.206, 210.816, 52666.016 21/05/12,10:49:53,19,08,1, 11.9,1,1, 8.401, 10510.185, 210.820, 52666.024 21/05/12,10:49:54,00,08,1, 11.8,1,1, 8.399, 10510.179, 210.820, 52666.024 21/05/12,10:49:54,01,08,1, 11.8,1,1, 8.399, 10510.168, 210.826, 52666.052 21/05/12,10:49:54,02,08,1, 11.8,1,1, 8.399, 10510.154, 210.819, 52666.021 21/05/12,10:49:54,03,08,1, 11.8,1,1, 8.399, 10510.186, 210.828, 52666.055 21/05/12,10:49:54,04,08,1, 11.8,1,1, 8.399, 10510.158, 210.830, 52666.045 21/05/12,10:49:54,05,08,1, 11.8,1,1, 8.399, 10510.148, 210.858, 52666.097 21/05/12,10:49:54,06,08,1, 11.8,1,1, 8.399, 10510.123, 210.864, 52666.109 21/05/12,10:49:54,07,08,1, 11.8,1,1, 8.399, 10510.110, 210.860, 52666.087 21/05/12,10:49:54,08,08,1, 11.8,1,1, 8.399, 10510.133, 210.886, 52666.091 21/05/12,10:49:54,09,08,1, 11.8,1,1, 8.399, 10510.133, 210.875, 52666.098 21/05/12,10:49:54,10,08,1, 11.8,1,1, 8.399, 10510.095, 210.868, 52666.100 21/05/12,10:49:54,11,08,1, 11.8,1,1, 8.399, 10510.099, 210.882, 52666.085 21/05/12,10:49:54,12,08,1, 11.8,1,1, 8.399, 10510.099, 210.865, 52666.096 21/05/12,10:49:54,13,08,1, 11.8,1,1, 8.399, 10510.074, 210.906, 52666.136 21/05/12,10:49:54,14,08,1, 11.8,1,1, 8.399, 10510.083, 210.858, 52666.141 21/05/12,10:49:54,15,08,1, 11.8,1,1, 8.399, 10510.100, 210.907, 52666.242 21/05/12,10:49:54,16,08,1, 11.8,1,1, 8.399, 10510.008, 210.926, 52666.180 21/05/12,10:49:54,17,08,1, 11.8,1,1, 8.399, 10510.066, 210.904, 52666.200 21/05/12,10:49:54,18,08,1, 11.8,1,1, 8.399, 10510.065, 210.911, 52666.210 21/05/12,10:49:54,19,08,1, 11.8,1,1, 8.399, 10510.052, 210.924, 52666.219 21/05/12,10:49:55,00,08,1, 11.8,1,1, 8.400, 10510.045, 210.924, 52666.219 21/05/12,10:49:55,01,08,1, 11.8,1,1, 8.400, 10510.040, 210.925, 52666.158 21/05/12,10:49:55,02,08,1, 11.8,1,1, 8.400, 10510.015, 210.905, 52666.176 21/05/12,10:49:55,03,08,1, 11.8,1,1, 8.400, 10510.007, 210.912, 52666.168 21/05/12,10:49:55,04,08,1, 11.8,1,1, 8.400, 10509.999, 210.903, 52666.121 21/05/12,10:49:55,05,08,1, 11.8,1,1, 8.400, 10510.005, 210.904, 52666.154 21/05/12,10:49:55,06,08,1, 11.8,1,1, 8.400, 10510.002, 210.912, 52666.124 21/05/12,10:49:55,07,08,1, 11.8,1,1, 8.400, 10509.974, 210.911, 52666.176 21/05/12,10:49:55,08,08,1, 11.8,1,1, 8.400, 10509.971, 210.910, 52666.144 21/05/12,10:49:55,09,08,1, 11.8,1,1, 8.400, 10509.960, 210.933, 52666.175 21/05/12,10:49:55,10,08,1, 11.8,1,1, 8.400, 10509.943, 210.921, 52666.274 21/05/12,10:49:55,11,08,1, 11.8,1,1, 8.400, 10509.968, 210.914, 52666.166 21/05/12,10:49:55,12,08,1, 11.8,1,1, 8.400, 10509.940, 210.931, 52666.187 21/05/12,10:49:55,13,08,1, 11.8,1,1, 8.400, 10509.947, 210.912, 52666.216 21/05/12,10:49:55,14,08,1, 11.8,1,1, 8.400, 10509.927, 210.910, 52666.211 21/05/12,10:49:55,15,08,1, 11.8,1,1, 8.400, 10509.904, 210.910, 52666.211 21/05/12,10:49:55,16,08,1, 11.8,1,1, 8.400, 10509.902, 210.912, 52666.208 21/05/12,10:49:55,17,08,1, 11.8,1,1, 8.400, 10509.890, 210.921, 52666.216 21/05/12,10:49:55,18,08,1, 11.8,1,1, 8.400, 10509.897, 210.913, 52666.247 21/05/12,10:49:55,19,08,1, 11.8,1,1, 8.400, 10509.892, 210.912, 52666.239 21/05/12,10:49:56,00,08,1, 11.8,1,1, 8.398, 10509.887, 210.912, 52666.239 21/05/12,10:49:56,01,08,1, 11.8,1,1, 8.398, 10509.875, 210.945, 52666.272 21/05/12,10:49:56,02,08,1, 11.8,1,1, 8.398, 10509.882, 210.932, 52666.253 21/05/12,10:49:56,03,08,1, 11.8,1,1, 8.398, 10509.876, 210.947, 52666.258 21/05/12,10:49:56,04,08,1, 11.8,1,1, 8.398, 10509.855, 210.950, 52666.269 21/05/12,10:49:56,05,08,1, 11.8,1,1, 8.398, 10509.846, 210.935, 52666.296 21/05/12,10:49:56,06,08,1, 11.8,1,1, 8.398, 10509.850, 210.948, 52666.299 21/05/12,10:49:56,07,08,1, 11.8,1,1, 8.398, 10509.818, 210.931, 52666.273 21/05/12,10:49:56,08,08,1, 11.8,1,1, 8.398, 10509.848, 210.962, 52666.298 21/05/12,10:49:56,09,08,1, 11.8,1,1, 8.398, 10509.810, 210.961, 52666.303 21/05/12,10:49:56,10,08,1, 11.8,1,1, 8.398, 10509.802, 210.976, 52666.329 21/05/12,10:49:56,11,08,1, 11.8,1,1, 8.398, 10509.813, 210.987, 52666.347 21/05/12,10:49:56,12,08,1, 11.8,1,1, 8.398, 10509.806, 210.982, 52666.294 21/05/12,10:49:56,13,08,1, 11.8,1,1, 8.398, 10509.794, 210.993, 52666.321 21/05/12,10:49:56,14,08,1, 11.8,1,1, 8.398, 10509.812, 210.988, 52666.331 21/05/12,10:49:56,15,08,1, 11.8,1,1, 8.398, 10509.803, 211.012, 52666.322 21/05/12,10:49:56,16,08,1, 11.8,1,1, 8.398, 10509.780, 210.996, 52666.344 21/05/12,10:49:56,17,08,1, 11.8,1,1, 8.398, 10509.743, 210.981, 52666.333 21/05/12,10:49:56,18,08,1, 11.8,1,1, 8.398, 10509.767, 211.030, 52666.355 21/05/12,10:49:56,19,08,1, 11.8,1,1, 8.398, 10509.771, 211.028, 52666.390 21/05/12,10:49:57,00,08,1, 11.9,1,1, 8.398, 10509.770, 211.028, 52666.390 21/05/12,10:49:57,01,08,1, 11.9,1,1, 8.398, 10509.747, 211.066, 52666.395 21/05/12,10:49:57,02,08,1, 11.9,1,1, 8.398, 10509.714, 211.068, 52666.392 21/05/12,10:49:57,03,08,1, 11.9,1,1, 8.398, 10509.718, 211.062, 52666.383 21/05/12,10:49:57,04,08,1, 11.9,1,1, 8.398, 10509.716, 211.080, 52666.357 21/05/12,10:49:57,05,08,1, 11.9,1,1, 8.398, 10509.706, 211.078, 52666.405 21/05/12,10:49:57,06,08,1, 11.9,1,1, 8.398, 10509.706, 211.090, 52666.422 21/05/12,10:49:57,07,08,1, 11.9,1,1, 8.398, 10509.709, 211.090, 52666.413 21/05/12,10:49:57,08,08,1, 11.9,1,1, 8.398, 10509.711, 211.091, 52666.445 21/05/12,10:49:57,09,08,1, 11.9,1,1, 8.398, 10509.697, 211.101, 52666.400 21/05/12,10:49:57,10,08,1, 11.9,1,1, 8.398, 10509.672, 211.120, 52666.404 21/05/12,10:49:57,11,08,1, 11.9,1,1, 8.398, 10509.660, 211.096, 52666.451 21/05/12,10:49:57,12,08,1, 11.9,1,1, 8.398, 10509.652, 211.151, 52666.443 21/05/12,10:49:57,13,08,1, 11.9,1,1, 8.398, 10509.664, 211.138, 52666.462 21/05/12,10:49:57,14,08,1, 11.9,1,1, 8.398, 10509.644, 211.166, 52666.510 21/05/12,10:49:57,15,08,1, 11.9,1,1, 8.398, 10509.652, 211.145, 52666.521 21/05/12,10:49:57,16,08,1, 11.9,1,1, 8.398, 10509.620, 211.163, 52666.499 21/05/12,10:49:57,17,08,1, 11.9,1,1, 8.398, 10509.618, 211.148, 52666.509 21/05/12,10:49:57,18,08,1, 11.9,1,1, 8.398, 10509.590, 211.154, 52666.487 21/05/12,10:49:57,19,08,1, 11.9,1,1, 8.398, 10509.602, 211.192, 52666.504 21/05/12,10:49:58,00,09,1, 11.9,1,1, 8.400, 10509.595, 211.192, 52666.504 21/05/12,10:49:58,01,09,1, 11.9,1,1, 8.400, 10509.583, 211.184, 52666.504 21/05/12,10:49:58,02,09,1, 11.9,1,1, 8.400, 10509.581, 211.185, 52666.544 21/05/12,10:49:58,03,09,1, 11.9,1,1, 8.400, 10509.574, 211.185, 52666.530 21/05/12,10:49:58,04,09,1, 11.9,1,1, 8.400, 10509.545, 211.203, 52666.567 21/05/12,10:49:58,05,09,1, 11.9,1,1, 8.400, 10509.545, 211.203, 52666.526 21/05/12,10:49:58,06,09,1, 11.9,1,1, 8.400, 10509.547, 211.192, 52666.545 21/05/12,10:49:58,07,09,1, 11.9,1,1, 8.400, 10509.545, 211.218, 52666.556 21/05/12,10:49:58,08,09,1, 11.9,1,1, 8.400, 10509.530, 211.220, 52666.585 21/05/12,10:49:58,09,09,1, 11.9,1,1, 8.400, 10509.512, 211.217, 52666.599 21/05/12,10:49:58,10,09,1, 11.9,1,1, 8.400, 10509.520, 211.224, 52666.618 21/05/12,10:49:58,11,09,1, 11.9,1,1, 8.400, 10509.546, 211.211, 52666.595 21/05/12,10:49:58,12,09,1, 11.9,1,1, 8.400, 10509.517, 211.219, 52666.599 21/05/12,10:49:58,13,09,1, 11.9,1,1, 8.400, 10509.503, 211.218, 52666.585 21/05/12,10:49:58,14,09,1, 11.9,1,1, 8.400, 10509.480, 211.243, 52666.593 21/05/12,10:49:58,15,09,1, 11.9,1,1, 8.400, 10509.486, 211.254, 52666.585 21/05/12,10:49:58,16,09,1, 11.9,1,1, 8.400, 10509.464, 211.243, 52666.604 21/05/12,10:49:58,17,09,1, 11.9,1,1, 8.400, 10509.482, 211.234, 52666.600 21/05/12,10:49:58,18,09,1, 11.9,1,1, 8.400, 10509.464, 211.250, 52666.589 21/05/12,10:49:58,19,09,1, 11.9,1,1, 8.400, 10509.454, 211.261, 52666.647 21/05/12,10:49:59,00,09,1, 11.9,1,1, 8.401, 10509.453, 211.261, 52666.647 21/05/12,10:49:59,01,09,1, 11.9,1,1, 8.401, 10509.460, 211.249, 52666.631 21/05/12,10:49:59,02,09,1, 11.9,1,1, 8.401, 10509.442, 211.256, 52666.614 21/05/12,10:49:59,03,09,1, 11.9,1,1, 8.401, 10509.444, 211.268, 52666.658 21/05/12,10:49:59,04,09,1, 11.9,1,1, 8.401, 10509.431, 211.269, 52666.637 21/05/12,10:49:59,05,09,1, 11.9,1,1, 8.401, 10509.415, 211.275, 52666.637 21/05/12,10:49:59,06,09,1, 11.9,1,1, 8.401, 10509.426, 211.260, 52666.680 21/05/12,10:49:59,07,09,1, 11.9,1,1, 8.401, 10509.405, 211.282, 52666.629 21/05/12,10:49:59,08,09,1, 11.9,1,1, 8.401, 10509.398, 211.293, 52666.692 21/05/12,10:49:59,09,09,1, 11.9,1,1, 8.401, 10509.409, 211.286, 52666.678 21/05/12,10:49:59,10,09,1, 11.9,1,1, 8.401, 10509.417, 211.299, 52666.675 21/05/12,10:49:59,11,09,1, 11.9,1,1, 8.401, 10509.414, 211.329, 52666.668 21/05/12,10:49:59,12,09,1, 11.9,1,1, 8.401, 10509.410, 211.314, 52666.658 21/05/12,10:49:59,13,09,1, 11.9,1,1, 8.401, 10509.402, 211.321, 52666.687 21/05/12,10:49:59,14,09,1, 11.9,1,1, 8.401, 10509.417, 211.310, 52666.677 21/05/12,10:49:59,15,09,1, 11.9,1,1, 8.401, 10509.395, 211.321, 52666.704 21/05/12,10:49:59,16,09,1, 11.9,1,1, 8.401, 10509.393, 211.349, 52666.709 21/05/12,10:49:59,17,09,1, 11.9,1,1, 8.401, 10509.387, 211.336, 52666.744 21/05/12,10:49:59,18,09,1, 11.9,1,1, 8.401, 10509.366, 211.348, 52666.744 21/05/12,10:49:59,19,09,1, 11.9,1,1, 8.401, 10509.363, 211.347, 52666.698 21/05/12,10:50:00,00,09,1, 11.9,1,1, 8.400, 10509.361, 211.347, 52666.698 21/05/12,10:50:00,01,09,1, 11.9,1,1, 8.400, 10509.388, 211.350, 52666.478 21/05/12,10:50:00,02,09,1, 11.9,1,1, 8.400, 10509.325, 211.372, 52666.745 21/05/12,10:50:00,03,09,1, 11.9,1,1, 8.400, 10509.309, 211.397, 52666.810 21/05/12,10:50:00,04,09,1, 11.9,1,1, 8.400, 10509.340, 211.382, 52666.798 21/05/12,10:50:00,05,09,1, 11.9,1,1, 8.400, 10509.335, 211.413, 52666.756 21/05/12,10:50:00,06,09,1, 11.9,1,1, 8.400, 10509.340, 211.410, 52666.783 21/05/12,10:50:00,07,09,1, 11.9,1,1, 8.400, 10509.352, 211.425, 52666.805 21/05/12,10:50:00,08,09,1, 11.9,1,1, 8.400, 10509.339, 211.434, 52666.827 21/05/12,10:50:00,09,09,1, 11.9,1,1, 8.400, 10509.319, 211.427, 52666.813 21/05/12,10:50:00,10,09,1, 11.9,1,1, 8.400, 10509.332, 211.468, 52666.870 21/05/12,10:50:00,11,09,1, 11.9,1,1, 8.400, 10509.319, 211.460, 52666.814 21/05/12,10:50:00,12,09,1, 11.9,1,1, 8.400, 10509.339, 211.466, 52666.838 21/05/12,10:50:00,13,09,1, 11.9,1,1, 8.400, 10509.284, 211.455, 52666.740 21/05/12,10:50:00,14,09,1, 11.9,1,1, 8.400, 10509.363, 211.487, 52666.816 21/05/12,10:50:00,15,09,1, 11.9,1,1, 8.400, 10509.334, 211.477, 52666.784 21/05/12,10:50:00,16,09,1, 11.9,1,1, 8.400, 10509.292, 211.486, 52666.803 21/05/12,10:50:00,17,09,1, 11.9,1,1, 8.400, 10509.333, 211.495, 52666.863 21/05/12,10:50:00,18,09,1, 11.9,1,1, 8.400, 10509.267, 211.494, 52667.059 21/05/12,10:50:00,19,09,1, 11.9,1,1, 8.400, 10509.253, 211.523, 52666.906 21/05/12,10:50:01,00,09,1, 11.8,1,1, 8.404, 10509.253, 211.523, 52666.906 21/05/12,10:50:01,01,09,1, 11.8,1,1, 8.404, 10509.294, 211.514, 52666.915 21/05/12,10:50:01,02,09,1, 11.8,1,1, 8.404, 10509.290, 211.515, 52666.925 21/05/12,10:50:01,03,09,1, 11.8,1,1, 8.404, 10509.282, 211.500, 52666.892 21/05/12,10:50:01,04,09,1, 11.8,1,1, 8.404, 10509.265, 211.532, 52666.923 21/05/12,10:50:01,05,09,1, 11.8,1,1, 8.404, 10509.295, 211.532, 52666.936 21/05/12,10:50:01,06,09,1, 11.8,1,1, 8.404, 10509.276, 211.533, 52666.923 21/05/12,10:50:01,07,09,1, 11.8,1,1, 8.404, 10509.246, 211.555, 52666.916 21/05/12,10:50:01,08,09,1, 11.8,1,1, 8.404, 10509.238, 211.549, 52666.905 21/05/12,10:50:01,09,09,1, 11.8,1,1, 8.404, 10509.269, 211.575, 52666.892 21/05/12,10:50:01,10,09,1, 11.8,1,1, 8.404, 10509.242, 211.573, 52666.925 21/05/12,10:50:01,11,09,1, 11.8,1,1, 8.404, 10509.254, 211.584, 52666.935 21/05/12,10:50:01,12,09,1, 11.8,1,1, 8.404, 10509.236, 211.591, 52666.961 21/05/12,10:50:01,13,09,1, 11.8,1,1, 8.404, 10509.239, 211.601, 52666.991 21/05/12,10:50:01,14,09,1, 11.8,1,1, 8.404, 10509.239, 211.593, 52666.963 21/05/12,10:50:01,15,09,1, 11.8,1,1, 8.404, 10509.229, 211.620, 52666.948 21/05/12,10:50:01,16,09,1, 11.8,1,1, 8.404, 10509.222, 211.617, 52666.982 21/05/12,10:50:01,17,09,1, 11.8,1,1, 8.404, 10509.231, 211.620, 52667.028 21/05/12,10:50:01,18,09,1, 11.8,1,1, 8.404, 10509.215, 211.622, 52666.970 21/05/12,10:50:01,19,09,1, 11.8,1,1, 8.404, 10509.234, 211.621, 52666.997 21/05/12,10:50:02,00,09,1, 11.9,1,1, 8.400, 10509.228, 211.621, 52666.997 21/05/12,10:50:02,01,09,1, 11.9,1,1, 8.400, 10509.221, 211.659, 52667.003 21/05/12,10:50:02,02,09,1, 11.9,1,1, 8.400, 10509.206, 211.654, 52667.017 21/05/12,10:50:02,03,09,1, 11.9,1,1, 8.400, 10509.219, 211.634, 52667.028 21/05/12,10:50:02,04,09,1, 11.9,1,1, 8.400, 10509.211, 211.646, 52667.035 21/05/12,10:50:02,05,09,1, 11.9,1,1, 8.400, 10509.206, 211.657, 52667.029 21/05/12,10:50:02,06,09,1, 11.9,1,1, 8.400, 10509.205, 211.639, 52667.018 21/05/12,10:50:02,07,09,1, 11.9,1,1, 8.400, 10509.215, 211.675, 52667.044 21/05/12,10:50:02,08,09,1, 11.9,1,1, 8.400, 10509.207, 211.670, 52667.058 21/05/12,10:50:02,09,09,1, 11.9,1,1, 8.400, 10509.201, 211.709, 52667.067 21/05/12,10:50:02,10,09,1, 11.9,1,1, 8.400, 10509.201, 211.687, 52667.072 21/05/12,10:50:02,11,09,1, 11.9,1,1, 8.400, 10509.202, 211.716, 52667.063 21/05/12,10:50:02,12,09,1, 11.9,1,1, 8.400, 10509.193, 211.700, 52667.073 21/05/12,10:50:02,13,09,1, 11.9,1,1, 8.400, 10509.188, 211.715, 52667.070 21/05/12,10:50:02,14,09,1, 11.9,1,1, 8.400, 10509.192, 211.711, 52667.107 21/05/12,10:50:02,15,09,1, 11.9,1,1, 8.400, 10509.178, 211.723, 52667.115 21/05/12,10:50:02,16,09,1, 11.9,1,1, 8.400, 10509.178, 211.723, 52667.111 21/05/12,10:50:02,17,09,1, 11.9,1,1, 8.400, 10509.159, 211.717, 52667.098 21/05/12,10:50:02,18,09,1, 11.9,1,1, 8.400, 10509.185, 211.735, 52667.119 21/05/12,10:50:02,19,09,1, 11.9,1,1, 8.400, 10509.195, 211.748, 52667.120 21/05/12,10:50:03,00,09,1, 11.9,1,1, 8.401, 10509.194, 211.748, 52667.120 21/05/12,10:50:03,01,09,1, 11.9,1,1, 8.401, 10509.185, 211.748, 52667.114 21/05/12,10:50:03,02,09,1, 11.9,1,1, 8.401, 10509.171, 211.757, 52667.135 21/05/12,10:50:03,03,09,1, 11.9,1,1, 8.401, 10509.197, 211.766, 52667.124 21/05/12,10:50:03,04,09,1, 11.9,1,1, 8.401, 10509.170, 211.775, 52667.103 21/05/12,10:50:03,05,09,1, 11.9,1,1, 8.401, 10509.152, 211.766, 52667.156 21/05/12,10:50:03,06,09,1, 11.9,1,1, 8.401, 10509.176, 211.777, 52667.147 21/05/12,10:50:03,07,09,1, 11.9,1,1, 8.401, 10509.181, 211.787, 52667.158 21/05/12,10:50:03,08,09,1, 11.9,1,1, 8.401, 10509.185, 211.811, 52667.154 21/05/12,10:50:03,09,09,1, 11.9,1,1, 8.401, 10509.177, 211.798, 52667.144 21/05/12,10:50:03,10,09,1, 11.9,1,1, 8.401, 10509.175, 211.815, 52667.177 21/05/12,10:50:03,11,09,1, 11.9,1,1, 8.401, 10509.181, 211.832, 52667.181 21/05/12,10:50:03,12,09,1, 11.9,1,1, 8.401, 10509.147, 211.823, 52667.190 21/05/12,10:50:03,13,09,1, 11.9,1,1, 8.401, 10509.146, 211.830, 52667.169 21/05/12,10:50:03,14,09,1, 11.9,1,1, 8.401, 10509.156, 211.827, 52667.173 21/05/12,10:50:03,15,09,1, 11.9,1,1, 8.401, 10509.145, 211.846, 52667.195 21/05/12,10:50:03,16,09,1, 11.9,1,1, 8.401, 10509.156, 211.849, 52667.199 21/05/12,10:50:03,17,09,1, 11.9,1,1, 8.401, 10509.151, 211.852, 52667.208 21/05/12,10:50:03,18,09,1, 11.9,1,1, 8.401, 10509.143, 211.850, 52667.198 21/05/12,10:50:03,19,09,1, 11.9,1,1, 8.401, 10509.131, 211.884, 52667.186 21/05/12,10:50:04,00,09,1, 11.8,1,1, 8.400, 10509.127, 211.884, 52667.186 21/05/12,10:50:04,01,09,1, 11.8,1,1, 8.400, 10509.115, 211.862, 52667.167 21/05/12,10:50:04,02,09,1, 11.8,1,1, 8.400, 10509.102, 211.872, 52667.227 21/05/12,10:50:04,03,09,1, 11.8,1,1, 8.400, 10509.103, 211.844, 52667.205 21/05/12,10:50:04,04,09,1, 11.8,1,1, 8.400, 10509.109, 211.898, 52667.235 21/05/12,10:50:04,05,09,1, 11.8,1,1, 8.400, 10509.104, 211.847, 52667.222 21/05/12,10:50:04,06,09,1, 11.8,1,1, 8.400, 10509.054, 211.887, 52667.148 21/05/12,10:50:04,07,09,1, 11.8,1,1, 8.400, 10509.128, 211.869, 52667.193 21/05/12,10:50:04,08,09,1, 11.8,1,1, 8.400, 10509.085, 211.877, 52667.169 21/05/12,10:50:04,09,09,1, 11.8,1,1, 8.400, 10509.085, 211.882, 52667.203 21/05/12,10:50:04,10,09,1, 11.8,1,1, 8.400, 10509.078, 211.899, 52667.206 21/05/12,10:50:04,11,09,1, 11.8,1,1, 8.400, 10509.068, 211.884, 52667.231 21/05/12,10:50:04,12,09,1, 11.8,1,1, 8.400, 10509.062, 211.898, 52667.216 21/05/12,10:50:04,13,09,1, 11.8,1,1, 8.400, 10509.067, 211.877, 52667.275 21/05/12,10:50:04,14,09,1, 11.8,1,1, 8.400, 10509.066, 211.905, 52667.236 21/05/12,10:50:04,15,09,1, 11.8,1,1, 8.400, 10509.039, 211.892, 52667.227 21/05/12,10:50:04,16,09,1, 11.8,1,1, 8.400, 10509.021, 211.890, 52667.268 21/05/12,10:50:04,17,09,1, 11.8,1,1, 8.400, 10509.022, 211.907, 52667.249 21/05/12,10:50:04,18,09,1, 11.8,1,1, 8.400, 10509.017, 211.914, 52667.261 21/05/12,10:50:04,19,09,1, 11.8,1,1, 8.400, 10509.017, 211.907, 52667.297 21/05/12,10:50:05,00,09,1, 11.9,1,1, 8.400, 10509.011, 211.907, 52667.297 21/05/12,10:50:05,01,09,1, 11.9,1,1, 8.400, 10509.037, 211.919, 52667.264 21/05/12,10:50:05,02,09,1, 11.9,1,1, 8.400, 10508.977, 211.896, 52667.263 21/05/12,10:50:05,03,09,1, 11.9,1,1, 8.400, 10509.009, 211.905, 52667.326 21/05/12,10:50:05,04,09,1, 11.9,1,1, 8.400, 10508.986, 211.896, 52667.294 21/05/12,10:50:05,05,09,1, 11.9,1,1, 8.400, 10508.986, 211.910, 52667.313 21/05/12,10:50:05,06,09,1, 11.9,1,1, 8.400, 10508.962, 211.917, 52667.291 21/05/12,10:50:05,07,09,1, 11.9,1,1, 8.400, 10508.963, 211.941, 52667.318 21/05/12,10:50:05,08,09,1, 11.9,1,1, 8.400, 10508.998, 211.945, 52667.320 21/05/12,10:50:05,09,09,1, 11.9,1,1, 8.400, 10508.955, 211.916, 52667.324 21/05/12,10:50:05,10,09,1, 11.9,1,1, 8.400, 10508.944, 211.926, 52667.324 21/05/12,10:50:05,11,09,1, 11.9,1,1, 8.400, 10508.924, 211.916, 52667.318 21/05/12,10:50:05,12,09,1, 11.9,1,1, 8.400, 10508.950, 211.950, 52667.321 21/05/12,10:50:05,13,09,1, 11.9,1,1, 8.400, 10508.956, 211.950, 52667.315 21/05/12,10:50:05,14,09,1, 11.9,1,1, 8.400, 10508.926, 211.968, 52667.332 21/05/12,10:50:05,15,09,1, 11.9,1,1, 8.400, 10508.909, 211.965, 52667.349 21/05/12,10:50:05,16,09,1, 11.9,1,1, 8.400, 10508.915, 211.949, 52667.321 21/05/12,10:50:05,17,09,1, 11.9,1,1, 8.400, 10508.911, 211.972, 52667.344 21/05/12,10:50:05,18,09,1, 11.9,1,1, 8.400, 10508.904, 211.957, 52667.340 21/05/12,10:50:05,19,09,1, 11.9,1,1, 8.400, 10508.919, 211.944, 52667.363 21/05/12,10:50:06,00,09,1, 11.9,1,1, 8.401, 10508.919, 211.944, 52667.363 21/05/12,10:50:06,01,09,1, 11.9,1,1, 8.401, 10508.904, 211.954, 52667.355 21/05/12,10:50:06,02,09,1, 11.9,1,1, 8.401, 10508.909, 211.953, 52667.345 21/05/12,10:50:06,03,09,1, 11.9,1,1, 8.401, 10508.900, 211.977, 52667.372 21/05/12,10:50:06,04,09,1, 11.9,1,1, 8.401, 10508.892, 211.964, 52667.352 21/05/12,10:50:06,05,09,1, 11.9,1,1, 8.401, 10508.873, 211.987, 52667.417 21/05/12,10:50:06,06,09,1, 11.9,1,1, 8.401, 10508.872, 211.981, 52667.347 21/05/12,10:50:06,07,09,1, 11.9,1,1, 8.401, 10508.860, 211.998, 52667.389 21/05/12,10:50:06,08,09,1, 11.9,1,1, 8.401, 10508.887, 211.998, 52667.388 21/05/12,10:50:06,09,09,1, 11.9,1,1, 8.401, 10508.856, 211.978, 52667.377 21/05/12,10:50:06,10,09,1, 11.9,1,1, 8.401, 10508.846, 211.992, 52667.417 21/05/12,10:50:06,11,09,1, 11.9,1,1, 8.401, 10508.837, 212.013, 52667.399 21/05/12,10:50:06,12,09,1, 11.9,1,1, 8.401, 10508.835, 212.005, 52667.405 21/05/12,10:50:06,13,09,1, 11.9,1,1, 8.401, 10508.811, 212.020, 52667.413 21/05/12,10:50:06,14,09,1, 11.9,1,1, 8.401, 10508.843, 212.033, 52667.420 21/05/12,10:50:06,15,09,1, 11.9,1,1, 8.401, 10508.804, 212.036, 52667.415 21/05/12,10:50:06,16,09,1, 11.9,1,1, 8.401, 10508.810, 212.029, 52667.447 21/05/12,10:50:06,17,09,1, 11.9,1,1, 8.401, 10508.838, 212.019, 52667.427 21/05/12,10:50:06,18,09,1, 11.9,1,1, 8.401, 10508.813, 212.034, 52667.443 21/05/12,10:50:06,19,09,1, 11.9,1,1, 8.401, 10508.806, 212.044, 52667.453 21/05/12,10:50:07,00,09,1, 11.9,1,1, 8.402, 10508.802, 212.044, 52667.453 21/05/12,10:50:07,01,09,1, 11.9,1,1, 8.402, 10508.795, 212.044, 52667.458 21/05/12,10:50:07,02,09,1, 11.9,1,1, 8.402, 10508.791, 212.040, 52667.452 21/05/12,10:50:07,03,09,1, 11.9,1,1, 8.402, 10508.795, 212.047, 52667.475 21/05/12,10:50:07,04,09,1, 11.9,1,1, 8.402, 10508.779, 212.048, 52667.468 21/05/12,10:50:07,05,09,1, 11.9,1,1, 8.402, 10508.775, 212.071, 52667.486 21/05/12,10:50:07,06,09,1, 11.9,1,1, 8.402, 10508.758, 212.077, 52667.521 21/05/12,10:50:07,07,09,1, 11.9,1,1, 8.402, 10508.751, 212.080, 52667.473 21/05/12,10:50:07,08,09,1, 11.9,1,1, 8.402, 10508.746, 212.069, 52667.535 21/05/12,10:50:07,09,09,1, 11.9,1,1, 8.402, 10508.750, 212.061, 52667.532 21/05/12,10:50:07,10,09,1, 11.9,1,1, 8.402, 10508.741, 212.045, 52667.490 21/05/12,10:50:07,11,09,1, 11.9,1,1, 8.402, 10508.714, 212.067, 52667.489 21/05/12,10:50:07,12,09,1, 11.9,1,1, 8.402, 10508.727, 212.062, 52667.528 21/05/12,10:50:07,13,09,1, 11.9,1,1, 8.402, 10508.734, 212.080, 52667.516 21/05/12,10:50:07,14,09,1, 11.9,1,1, 8.402, 10508.691, 212.071, 52667.521 21/05/12,10:50:07,15,09,1, 11.9,1,1, 8.402, 10508.708, 212.097, 52667.547 21/05/12,10:50:07,16,09,1, 11.9,1,1, 8.402, 10508.721, 212.085, 52667.648 21/05/12,10:50:07,17,09,1, 11.9,1,1, 8.402, 10508.675, 212.105, 52667.547 21/05/12,10:50:07,18,09,1, 11.9,1,1, 8.402, 10508.709, 212.093, 52667.675 21/05/12,10:50:07,19,09,1, 11.9,1,1, 8.402, 10508.677, 212.087, 52667.531 21/05/12,10:50:08,00,09,1, 11.9,1,1, 8.405, 10508.677, 212.087, 52667.531 21/05/12,10:50:08,01,09,1, 11.9,1,1, 8.405, 10508.668, 212.079, 52667.550 21/05/12,10:50:08,02,09,1, 11.9,1,1, 8.405, 10508.693, 212.109, 52667.516 21/05/12,10:50:08,03,09,1, 11.9,1,1, 8.405, 10508.682, 212.095, 52667.555 21/05/12,10:50:08,04,09,1, 11.9,1,1, 8.405, 10508.695, 212.097, 52667.562 21/05/12,10:50:08,05,09,1, 11.9,1,1, 8.405, 10508.678, 212.088, 52667.536 21/05/12,10:50:08,06,09,1, 11.9,1,1, 8.405, 10508.668, 212.127, 52667.544 21/05/12,10:50:08,07,09,1, 11.9,1,1, 8.405, 10508.681, 212.098, 52667.578 21/05/12,10:50:08,08,09,1, 11.9,1,1, 8.405, 10508.664, 212.111, 52667.543 21/05/12,10:50:08,09,09,1, 11.9,1,1, 8.405, 10508.658, 212.096, 52667.582 21/05/12,10:50:08,10,09,1, 11.9,1,1, 8.405, 10508.674, 212.124, 52667.574 21/05/12,10:50:08,11,09,1, 11.9,1,1, 8.405, 10508.642, 212.139, 52667.591 21/05/12,10:50:08,12,09,1, 11.9,1,1, 8.405, 10508.666, 212.117, 52667.586 21/05/12,10:50:08,13,09,1, 11.9,1,1, 8.405, 10508.659, 212.149, 52667.578 21/05/12,10:50:08,14,09,1, 11.9,1,1, 8.405, 10508.667, 212.154, 52667.560 21/05/12,10:50:08,15,09,1, 11.9,1,1, 8.405, 10508.658, 212.138, 52667.573 21/05/12,10:50:08,16,09,1, 11.9,1,1, 8.405, 10508.653, 212.163, 52667.588 21/05/12,10:50:08,17,09,1, 11.9,1,1, 8.405, 10508.674, 212.147, 52667.608 21/05/12,10:50:08,18,09,1, 11.9,1,1, 8.405, 10508.678, 212.167, 52667.587 21/05/12,10:50:08,19,09,1, 11.9,1,1, 8.405, 10508.668, 212.165, 52667.620 21/05/12,10:50:09,00,09,1, 11.9,1,1, 8.399, 10508.668, 212.165, 52667.620 21/05/12,10:50:09,01,09,1, 11.9,1,1, 8.399, 10508.657, 212.190, 52667.623 21/05/12,10:50:09,02,09,1, 11.9,1,1, 8.399, 10508.640, 212.197, 52667.590 21/05/12,10:50:09,03,09,1, 11.9,1,1, 8.399, 10508.641, 212.215, 52667.591 21/05/12,10:50:09,04,09,1, 11.9,1,1, 8.399, 10508.666, 212.207, 52667.593 21/05/12,10:50:09,05,09,1, 11.9,1,1, 8.399, 10508.655, 212.208, 52667.601 21/05/12,10:50:09,06,09,1, 11.9,1,1, 8.399, 10508.644, 212.204, 52667.591 21/05/12,10:50:09,07,09,1, 11.9,1,1, 8.399, 10508.661, 212.222, 52667.594 21/05/12,10:50:09,08,09,1, 11.9,1,1, 8.399, 10508.645, 212.219, 52667.638 21/05/12,10:50:09,09,09,1, 11.9,1,1, 8.399, 10508.648, 212.223, 52667.610 21/05/12,10:50:09,10,09,1, 11.9,1,1, 8.399, 10508.630, 212.252, 52667.649 21/05/12,10:50:09,11,09,1, 11.9,1,1, 8.399, 10508.649, 212.233, 52667.615 21/05/12,10:50:09,12,09,1, 11.9,1,1, 8.399, 10508.634, 212.270, 52667.654 21/05/12,10:50:09,13,09,1, 11.9,1,1, 8.399, 10508.621, 212.247, 52667.643 21/05/12,10:50:09,14,09,1, 11.9,1,1, 8.399, 10508.601, 212.270, 52667.875 21/05/12,10:50:09,15,09,1, 11.9,1,1, 8.399, 10508.627, 212.294, 52667.740 21/05/12,10:50:09,16,09,1, 11.9,1,1, 8.399, 10508.622, 212.274, 52667.693 21/05/12,10:50:09,17,09,1, 11.9,1,1, 8.399, 10508.643, 212.307, 52667.702 21/05/12,10:50:09,18,09,1, 11.9,1,1, 8.399, 10508.625, 212.279, 52667.659 21/05/12,10:50:09,19,09,1, 11.9,1,1, 8.399, 10508.628, 212.296, 52667.716 21/05/12,10:50:10,00,09,1, 11.9,1,1, 8.402, 10508.627, 212.296, 52667.716 21/05/12,10:50:10,01,09,1, 11.9,1,1, 8.402, 10508.634, 212.302, 52667.686 21/05/12,10:50:10,02,09,1, 11.9,1,1, 8.402, 10508.612, 212.318, 52667.689 21/05/12,10:50:10,03,09,1, 11.9,1,1, 8.402, 10508.629, 212.326, 52667.697 21/05/12,10:50:10,04,09,1, 11.9,1,1, 8.402, 10508.637, 212.323, 52667.706 21/05/12,10:50:10,05,09,1, 11.9,1,1, 8.402, 10508.618, 212.335, 52667.680 21/05/12,10:50:10,06,09,1, 11.9,1,1, 8.402, 10508.618, 212.375, 52667.742 21/05/12,10:50:10,07,09,1, 11.9,1,1, 8.402, 10508.611, 212.369, 52667.723 21/05/12,10:50:10,08,09,1, 11.9,1,1, 8.402, 10508.628, 212.342, 52667.685 21/05/12,10:50:10,09,09,1, 11.9,1,1, 8.402, 10508.609, 212.379, 52667.724 21/05/12,10:50:10,10,09,1, 11.9,1,1, 8.402, 10508.588, 212.372, 52667.710 21/05/12,10:50:10,11,09,1, 11.9,1,1, 8.402, 10508.607, 212.379, 52667.756 21/05/12,10:50:10,12,09,1, 11.9,1,1, 8.402, 10508.605, 212.382, 52667.759 21/05/12,10:50:10,13,09,1, 11.9,1,1, 8.402, 10508.607, 212.411, 52667.725 21/05/12,10:50:10,14,09,1, 11.9,1,1, 8.402, 10508.582, 212.420, 52667.906 21/05/12,10:50:10,15,09,1, 11.9,1,1, 8.402, 10508.581, 212.415, 52667.645 21/05/12,10:50:10,16,09,1, 11.9,1,1, 8.402, 10508.561, 212.447, 52667.893 21/05/12,10:50:10,17,09,1, 11.9,1,1, 8.402, 10508.588, 212.432, 52667.785 21/05/12,10:50:10,18,09,1, 11.9,1,1, 8.402, 10508.596, 212.465, 52667.831 21/05/12,10:50:10,19,09,1, 11.9,1,1, 8.402, 10508.626, 212.463, 52667.763 21/05/12,10:50:11,00,09,1, 11.9,1,1, 8.402, 10508.618, 212.463, 52667.763 21/05/12,10:50:11,01,09,1, 11.9,1,1, 8.402, 10508.624, 212.449, 52667.812 21/05/12,10:50:11,02,09,1, 11.9,1,1, 8.402, 10508.621, 212.460, 52667.751 21/05/12,10:50:11,03,09,1, 11.9,1,1, 8.402, 10508.633, 212.471, 52667.784 21/05/12,10:50:11,04,09,1, 11.9,1,1, 8.402, 10508.647, 212.450, 52667.748 21/05/12,10:50:11,05,09,1, 11.9,1,1, 8.402, 10508.631, 212.463, 52667.775 21/05/12,10:50:11,06,09,1, 11.9,1,1, 8.402, 10508.614, 212.468, 52667.762 21/05/12,10:50:11,07,09,1, 11.9,1,1, 8.402, 10508.666, 212.499, 52667.778 21/05/12,10:50:11,08,09,1, 11.9,1,1, 8.402, 10508.637, 212.450, 52667.800 21/05/12,10:50:11,09,09,1, 11.9,1,1, 8.402, 10508.667, 212.490, 52667.833 21/05/12,10:50:11,10,09,1, 11.9,1,1, 8.402, 10508.680, 212.464, 52667.857 21/05/12,10:50:11,11,09,1, 11.9,1,1, 8.402, 10508.657, 212.480, 52667.821 21/05/12,10:50:11,12,09,1, 11.9,1,1, 8.402, 10508.669, 212.476, 52667.838 21/05/12,10:50:11,13,09,1, 11.9,1,1, 8.402, 10508.677, 212.478, 52667.840 21/05/12,10:50:11,14,09,1, 11.9,1,1, 8.402, 10508.645, 212.502, 52667.790 21/05/12,10:50:11,15,09,1, 11.9,1,1, 8.402, 10508.673, 212.510, 52667.807 21/05/12,10:50:11,16,09,1, 11.9,1,1, 8.402, 10508.674, 212.534, 52667.825 21/05/12,10:50:11,17,09,1, 11.9,1,1, 8.402, 10508.677, 212.543, 52667.853 21/05/12,10:50:11,18,09,1, 11.9,1,1, 8.402, 10508.706, 212.515, 52667.821 21/05/12,10:50:11,19,09,1, 11.9,1,1, 8.402, 10508.668, 212.570, 52668.175 21/05/12,10:50:12,00,09,1, 11.8,1,1, 8.403, 10508.660, 212.570, 52668.175 21/05/12,10:50:12,01,09,1, 11.8,1,1, 8.403, 10508.725, 212.544, 52667.838 21/05/12,10:50:12,02,09,1, 11.8,1,1, 8.403, 10508.743, 212.531, 52667.820 21/05/12,10:50:12,03,09,1, 11.8,1,1, 8.403, 10508.720, 212.568, 52667.863 21/05/12,10:50:12,04,09,1, 11.8,1,1, 8.403, 10508.701, 212.573, 52667.872 21/05/12,10:50:12,05,09,1, 11.8,1,1, 8.403, 10508.716, 212.564, 52667.836 21/05/12,10:50:12,06,09,1, 11.8,1,1, 8.403, 10508.714, 212.579, 52667.863 21/05/12,10:50:12,07,09,1, 11.8,1,1, 8.403, 10508.700, 212.562, 52667.861 21/05/12,10:50:12,08,09,1, 11.8,1,1, 8.403, 10508.692, 212.589, 52667.872 21/05/12,10:50:12,09,09,1, 11.8,1,1, 8.403, 10508.708, 212.605, 52667.910 21/05/12,10:50:12,10,09,1, 11.8,1,1, 8.403, 10508.699, 212.599, 52667.871 21/05/12,10:50:12,11,09,1, 11.8,1,1, 8.403, 10508.703, 212.645, 52667.877 21/05/12,10:50:12,12,09,1, 11.8,1,1, 8.403, 10508.711, 212.633, 52667.881 21/05/12,10:50:12,13,09,1, 11.8,1,1, 8.403, 10508.701, 212.618, 52667.922 21/05/12,10:50:12,14,09,1, 11.8,1,1, 8.403, 10508.686, 212.638, 52667.932 21/05/12,10:50:12,15,09,1, 11.8,1,1, 8.403, 10508.725, 212.642, 52667.761 21/05/12,10:50:12,16,09,1, 11.8,1,1, 8.403, 10508.673, 212.651, 52667.952 21/05/12,10:50:12,17,09,1, 11.8,1,1, 8.403, 10508.706, 212.650, 52667.981 21/05/12,10:50:12,18,09,1, 11.8,1,1, 8.403, 10508.711, 212.663, 52667.942 21/05/12,10:50:12,19,09,1, 11.8,1,1, 8.403, 10508.705, 212.651, 52667.888 21/05/12,10:50:13,00,09,1, 11.8,1,1, 8.401, 10508.702, 212.651, 52667.888 21/05/12,10:50:13,01,09,1, 11.8,1,1, 8.401, 10508.695, 212.693, 52667.935 21/05/12,10:50:13,02,09,1, 11.8,1,1, 8.401, 10508.710, 212.687, 52667.955 21/05/12,10:50:13,03,09,1, 11.8,1,1, 8.401, 10508.705, 212.668, 52667.942 21/05/12,10:50:13,04,09,1, 11.8,1,1, 8.401, 10508.688, 212.688, 52667.974 21/05/12,10:50:13,05,09,1, 11.8,1,1, 8.401, 10508.718, 212.691, 52667.964 21/05/12,10:50:13,06,09,1, 11.8,1,1, 8.401, 10508.706, 212.680, 52667.953 21/05/12,10:50:13,07,09,1, 11.8,1,1, 8.401, 10508.729, 212.722, 52667.970 21/05/12,10:50:13,08,09,1, 11.8,1,1, 8.401, 10508.707, 212.705, 52667.972 21/05/12,10:50:13,09,09,1, 11.8,1,1, 8.401, 10508.706, 212.714, 52667.986 21/05/12,10:50:13,10,09,1, 11.8,1,1, 8.401, 10508.713, 212.704, 52667.949 21/05/12,10:50:13,11,09,1, 11.8,1,1, 8.401, 10508.724, 212.699, 52667.989 21/05/12,10:50:13,12,09,1, 11.8,1,1, 8.401, 10508.704, 212.733, 52667.976 21/05/12,10:50:13,13,09,1, 11.8,1,1, 8.401, 10508.730, 212.701, 52668.013 21/05/12,10:50:13,14,09,1, 11.8,1,1, 8.401, 10508.742, 212.725, 52667.971 21/05/12,10:50:13,15,09,1, 11.8,1,1, 8.401, 10508.738, 212.711, 52667.979 21/05/12,10:50:13,16,09,1, 11.8,1,1, 8.401, 10508.749, 212.708, 52667.956 21/05/12,10:50:13,17,09,1, 11.8,1,1, 8.401, 10508.755, 212.714, 52667.955 21/05/12,10:50:13,18,09,1, 11.8,1,1, 8.401, 10508.738, 212.708, 52667.966 21/05/12,10:50:13,19,09,1, 11.8,1,1, 8.401, 10508.734, 212.724, 52668.029 21/05/12,10:50:14,00,08,1, 11.8,1,1, 8.402, 10508.727, 212.724, 52668.029 21/05/12,10:50:14,01,08,1, 11.8,1,1, 8.402, 10508.743, 212.706, 52667.982 21/05/12,10:50:14,02,08,1, 11.8,1,1, 8.402, 10508.772, 212.712, 52667.994 21/05/12,10:50:14,03,08,1, 11.8,1,1, 8.402, 10508.773, 212.716, 52667.992 21/05/12,10:50:14,04,08,1, 11.8,1,1, 8.402, 10508.778, 212.718, 52667.975 21/05/12,10:50:14,05,08,1, 11.8,1,1, 8.402, 10508.778, 212.716, 52667.965 21/05/12,10:50:14,06,08,1, 11.8,1,1, 8.402, 10508.798, 212.700, 52668.006 21/05/12,10:50:14,07,08,1, 11.8,1,1, 8.402, 10508.798, 212.729, 52668.006 21/05/12,10:50:14,08,08,1, 11.8,1,1, 8.402, 10508.813, 212.699, 52668.019 21/05/12,10:50:14,09,08,1, 11.8,1,1, 8.402, 10508.787, 212.705, 52667.999 21/05/12,10:50:14,10,08,1, 11.8,1,1, 8.402, 10508.806, 212.734, 52668.004 21/05/12,10:50:14,11,08,1, 11.8,1,1, 8.402, 10508.830, 212.722, 52668.010 21/05/12,10:50:14,12,08,1, 11.8,1,1, 8.402, 10508.820, 212.747, 52667.998 21/05/12,10:50:14,13,08,1, 11.8,1,1, 8.402, 10508.814, 212.750, 52668.013 21/05/12,10:50:14,14,08,1, 11.8,1,1, 8.402, 10508.846, 212.734, 52667.990 21/05/12,10:50:14,15,08,1, 11.8,1,1, 8.402, 10508.828, 212.761, 52668.037 21/05/12,10:50:14,16,08,1, 11.8,1,1, 8.402, 10508.856, 212.750, 52668.002 21/05/12,10:50:14,17,08,1, 11.8,1,1, 8.402, 10508.827, 212.774, 52668.019 21/05/12,10:50:14,18,08,1, 11.8,1,1, 8.402, 10508.838, 212.757, 52668.020 21/05/12,10:50:14,19,08,1, 11.8,1,1, 8.402, 10508.815, 212.755, 52668.026 21/05/12,10:50:15,00,08,1, 11.8,1,1, 8.405, 10508.810, 212.755, 52668.026 21/05/12,10:50:15,01,08,1, 11.8,1,1, 8.405, 10508.832, 212.774, 52667.992 21/05/12,10:50:15,02,08,1, 11.8,1,1, 8.405, 10508.816, 212.777, 52668.033 21/05/12,10:50:15,03,08,1, 11.8,1,1, 8.405, 10508.855, 212.778, 52668.004 21/05/12,10:50:15,04,08,1, 11.8,1,1, 8.405, 10508.871, 212.793, 52668.026 21/05/12,10:50:15,05,08,1, 11.8,1,1, 8.405, 10508.852, 212.786, 52668.030 21/05/12,10:50:15,06,08,1, 11.8,1,1, 8.405, 10508.905, 212.798, 52667.757 21/05/12,10:50:15,07,08,1, 11.8,1,1, 8.405, 10508.859, 212.787, 52667.947 21/05/12,10:50:15,08,08,1, 11.8,1,1, 8.405, 10508.819, 212.825, 52668.013 21/05/12,10:50:15,09,08,1, 11.8,1,1, 8.405, 10508.866, 212.831, 52668.050 21/05/12,10:50:15,10,08,1, 11.8,1,1, 8.405, 10508.858, 212.844, 52668.067 21/05/12,10:50:15,11,08,1, 11.8,1,1, 8.405, 10508.855, 212.845, 52668.056 21/05/12,10:50:15,12,08,1, 11.8,1,1, 8.405, 10508.864, 212.839, 52668.068 21/05/12,10:50:15,13,08,1, 11.8,1,1, 8.405, 10508.847, 212.855, 52668.070 21/05/12,10:50:15,14,08,1, 11.8,1,1, 8.405, 10508.825, 212.865, 52668.066 21/05/12,10:50:15,15,08,1, 11.8,1,1, 8.405, 10508.840, 212.884, 52668.060 21/05/12,10:50:15,16,08,1, 11.8,1,1, 8.405, 10508.859, 212.873, 52668.065 21/05/12,10:50:15,17,08,1, 11.8,1,1, 8.405, 10508.852, 212.871, 52668.106 21/05/12,10:50:15,18,08,1, 11.8,1,1, 8.405, 10508.846, 212.869, 52668.103 21/05/12,10:50:15,19,08,1, 11.8,1,1, 8.405, 10508.817, 212.836, 52668.083 21/05/12,10:50:16,00,08,1, 11.9,1,1, 8.403, 10508.810, 212.836, 52668.083 21/05/12,10:50:16,01,08,1, 11.9,1,1, 8.403, 10508.845, 212.883, 52668.099 21/05/12,10:50:16,02,08,1, 11.9,1,1, 8.403, 10508.853, 212.871, 52668.075 21/05/12,10:50:16,03,08,1, 11.9,1,1, 8.403, 10508.867, 212.867, 52668.103 21/05/12,10:50:16,04,08,1, 11.9,1,1, 8.403, 10508.852, 212.875, 52668.105 21/05/12,10:50:16,05,08,1, 11.9,1,1, 8.403, 10508.871, 212.865, 52668.126 21/05/12,10:50:16,06,08,1, 11.9,1,1, 8.403, 10508.840, 212.874, 52668.133 21/05/12,10:50:16,07,08,1, 11.9,1,1, 8.403, 10508.831, 212.899, 52668.133 21/05/12,10:50:16,08,08,1, 11.9,1,1, 8.403, 10508.817, 212.868, 52668.107 21/05/12,10:50:16,09,08,1, 11.9,1,1, 8.403, 10508.819, 212.874, 52668.105 21/05/12,10:50:16,10,08,1, 11.9,1,1, 8.403, 10508.845, 212.874, 52668.094 21/05/12,10:50:16,11,08,1, 11.9,1,1, 8.403, 10508.843, 212.878, 52668.111 21/05/12,10:50:16,12,08,1, 11.9,1,1, 8.403, 10508.848, 212.869, 52668.115 21/05/12,10:50:16,13,08,1, 11.9,1,1, 8.403, 10508.844, 212.900, 52668.114 21/05/12,10:50:16,14,08,1, 11.9,1,1, 8.403, 10508.867, 212.922, 52668.131 21/05/12,10:50:16,15,08,1, 11.9,1,1, 8.403, 10508.857, 212.894, 52668.160 21/05/12,10:50:16,16,08,1, 11.9,1,1, 8.403, 10508.862, 212.897, 52668.129 21/05/12,10:50:16,17,08,1, 11.9,1,1, 8.403, 10508.840, 212.889, 52668.133 21/05/12,10:50:16,18,08,1, 11.9,1,1, 8.403, 10508.891, 212.901, 52668.092 21/05/12,10:50:16,19,08,1, 11.9,1,1, 8.403, 10508.896, 212.888, 52668.150 21/05/12,10:50:17,00,09,1, 11.8,1,1, 8.399, 10508.894, 212.888, 52668.150 21/05/12,10:50:17,01,09,1, 11.8,1,1, 8.399, 10508.910, 212.879, 52668.145 21/05/12,10:50:17,02,09,1, 11.8,1,1, 8.399, 10508.900, 212.885, 52668.156 21/05/12,10:50:17,03,09,1, 11.8,1,1, 8.399, 10508.913, 212.915, 52668.159 21/05/12,10:50:17,04,09,1, 11.8,1,1, 8.399, 10508.915, 212.900, 52668.183 21/05/12,10:50:17,05,09,1, 11.8,1,1, 8.399, 10508.925, 212.893, 52668.132 21/05/12,10:50:17,06,09,1, 11.8,1,1, 8.399, 10508.936, 212.879, 52668.147 21/05/12,10:50:17,07,09,1, 11.8,1,1, 8.399, 10508.937, 212.881, 52668.144 21/05/12,10:50:17,08,09,1, 11.8,1,1, 8.399, 10508.941, 212.886, 52668.137 21/05/12,10:50:17,09,09,1, 11.8,1,1, 8.399, 10508.962, 212.901, 52668.161 21/05/12,10:50:17,10,09,1, 11.8,1,1, 8.399, 10508.964, 212.903, 52668.149 21/05/12,10:50:17,11,09,1, 11.8,1,1, 8.399, 10508.952, 212.920, 52668.194 21/05/12,10:50:17,12,09,1, 11.8,1,1, 8.399, 10508.950, 212.930, 52668.126 21/05/12,10:50:17,13,09,1, 11.8,1,1, 8.399, 10508.955, 212.917, 52668.134 21/05/12,10:50:17,14,09,1, 11.8,1,1, 8.399, 10508.985, 212.918, 52668.131 21/05/12,10:50:17,15,09,1, 11.8,1,1, 8.399, 10508.976, 212.947, 52668.167 21/05/12,10:50:17,16,09,1, 11.8,1,1, 8.399, 10508.992, 212.940, 52668.165 21/05/12,10:50:17,17,09,1, 11.8,1,1, 8.399, 10508.974, 212.944, 52668.167 21/05/12,10:50:17,18,09,1, 11.8,1,1, 8.399, 10509.008, 212.951, 52668.171 21/05/12,10:50:17,19,09,1, 11.8,1,1, 8.399, 10509.004, 212.928, 52668.192 21/05/12,10:50:18,00,09,1, 11.8,1,1, 8.404, 10509.002, 212.928, 52668.192 21/05/12,10:50:18,01,09,1, 11.8,1,1, 8.404, 10509.004, 212.963, 52668.217 21/05/12,10:50:18,02,09,1, 11.8,1,1, 8.404, 10509.042, 212.961, 52668.247 21/05/12,10:50:18,03,09,1, 11.8,1,1, 8.404, 10509.020, 212.997, 52668.217 21/05/12,10:50:18,04,09,1, 11.8,1,1, 8.404, 10509.024, 212.960, 52668.212 21/05/12,10:50:18,05,09,1, 11.8,1,1, 8.404, 10509.007, 212.962, 52668.228 21/05/12,10:50:18,06,09,1, 11.8,1,1, 8.404, 10509.037, 213.005, 52668.247 21/05/12,10:50:18,07,09,1, 11.8,1,1, 8.404, 10509.026, 212.992, 52668.254 21/05/12,10:50:18,08,09,1, 11.8,1,1, 8.404, 10509.020, 212.990, 52668.248 21/05/12,10:50:18,09,09,1, 11.8,1,1, 8.404, 10509.019, 212.986, 52668.223 21/05/12,10:50:18,10,09,1, 11.8,1,1, 8.404, 10509.018, 212.991, 52668.251 21/05/12,10:50:18,11,09,1, 11.8,1,1, 8.404, 10509.048, 213.013, 52668.227 21/05/12,10:50:18,12,09,1, 11.8,1,1, 8.404, 10509.018, 213.008, 52668.234 21/05/12,10:50:18,13,09,1, 11.8,1,1, 8.404, 10509.062, 213.039, 52668.258 21/05/12,10:50:18,14,09,1, 11.8,1,1, 8.404, 10509.060, 213.018, 52668.263 21/05/12,10:50:18,15,09,1, 11.8,1,1, 8.404, 10509.049, 213.018, 52668.257 21/05/12,10:50:18,16,09,1, 11.8,1,1, 8.404, 10509.051, 213.025, 52668.279 21/05/12,10:50:18,17,09,1, 11.8,1,1, 8.404, 10509.058, 213.040, 52668.251 21/05/12,10:50:18,18,09,1, 11.8,1,1, 8.404, 10509.046, 213.054, 52668.292 21/05/12,10:50:18,19,09,1, 11.8,1,1, 8.404, 10509.047, 213.037, 52668.287 21/05/12,10:50:19,00,09,1, 11.9,1,1, 8.404, 10509.044, 213.037, 52668.287 21/05/12,10:50:19,01,09,1, 11.9,1,1, 8.404, 10509.050, 213.034, 52668.323 21/05/12,10:50:19,02,09,1, 11.9,1,1, 8.404, 10509.080, 213.054, 52668.273 21/05/12,10:50:19,03,09,1, 11.9,1,1, 8.404, 10509.078, 213.033, 52668.342 21/05/12,10:50:19,04,09,1, 11.9,1,1, 8.404, 10509.077, 213.046, 52668.321 21/05/12,10:50:19,05,09,1, 11.9,1,1, 8.404, 10509.058, 213.033, 52668.225 21/05/12,10:50:19,06,09,1, 11.9,1,1, 8.404, 10509.134, 213.062, 52668.350 21/05/12,10:50:19,07,09,1, 11.9,1,1, 8.404, 10509.141, 213.029, 52668.237 21/05/12,10:50:19,08,09,1, 11.9,1,1, 8.404, 10509.137, 213.034, 52668.300 21/05/12,10:50:19,09,09,1, 11.9,1,1, 8.404, 10509.111, 213.031, 52668.324 21/05/12,10:50:19,10,09,1, 11.9,1,1, 8.404, 10509.114, 213.048, 52668.305 21/05/12,10:50:19,11,09,1, 11.9,1,1, 8.404, 10509.122, 213.039, 52668.322 21/05/12,10:50:19,12,09,1, 11.9,1,1, 8.404, 10509.133, 213.037, 52668.337 21/05/12,10:50:19,13,09,1, 11.9,1,1, 8.404, 10509.130, 213.056, 52668.317 21/05/12,10:50:19,14,09,1, 11.9,1,1, 8.404, 10509.141, 213.058, 52668.351 21/05/12,10:50:19,15,09,1, 11.9,1,1, 8.404, 10509.155, 213.051, 52668.334 21/05/12,10:50:19,16,09,1, 11.9,1,1, 8.404, 10509.159, 213.069, 52668.344 21/05/12,10:50:19,17,09,1, 11.9,1,1, 8.404, 10509.166, 213.079, 52668.343 21/05/12,10:50:19,18,09,1, 11.9,1,1, 8.404, 10509.172, 213.033, 52668.288 21/05/12,10:50:19,19,09,1, 11.9,1,1, 8.404, 10509.212, 213.060, 52668.342 21/05/12,10:50:20,00,09,1, 11.9,1,1, 8.404, 10509.211, 213.060, 52668.342 21/05/12,10:50:20,01,09,1, 11.9,1,1, 8.404, 10509.220, 213.065, 52668.336 21/05/12,10:50:20,02,09,1, 11.9,1,1, 8.404, 10509.224, 213.059, 52668.316 21/05/12,10:50:20,03,09,1, 11.9,1,1, 8.404, 10509.233, 213.076, 52668.322 21/05/12,10:50:20,04,09,1, 11.9,1,1, 8.404, 10509.246, 213.056, 52668.358 21/05/12,10:50:20,05,09,1, 11.9,1,1, 8.404, 10509.235, 213.056, 52668.342 21/05/12,10:50:20,06,09,1, 11.9,1,1, 8.404, 10509.243, 213.058, 52668.331 21/05/12,10:50:20,07,09,1, 11.9,1,1, 8.404, 10509.225, 213.063, 52668.367 21/05/12,10:50:20,08,09,1, 11.9,1,1, 8.404, 10509.250, 213.090, 52668.377 21/05/12,10:50:20,09,09,1, 11.9,1,1, 8.404, 10509.263, 213.092, 52668.354 21/05/12,10:50:20,10,09,1, 11.9,1,1, 8.404, 10509.271, 213.089, 52668.374 21/05/12,10:50:20,11,09,1, 11.9,1,1, 8.404, 10509.278, 213.089, 52668.377 21/05/12,10:50:20,12,09,1, 11.9,1,1, 8.404, 10509.280, 213.105, 52668.380 21/05/12,10:50:20,13,09,1, 11.9,1,1, 8.404, 10509.258, 213.121, 52668.415 21/05/12,10:50:20,14,09,1, 11.9,1,1, 8.404, 10509.258, 213.117, 52668.406 21/05/12,10:50:20,15,09,1, 11.9,1,1, 8.404, 10509.266, 213.142, 52668.374 21/05/12,10:50:20,16,09,1, 11.9,1,1, 8.404, 10509.250, 213.144, 52668.377 21/05/12,10:50:20,17,09,1, 11.9,1,1, 8.404, 10509.264, 213.161, 52668.425 21/05/12,10:50:20,18,09,1, 11.9,1,1, 8.404, 10509.273, 213.157, 52668.428 21/05/12,10:50:20,19,09,1, 11.9,1,1, 8.404, 10509.274, 213.178, 52668.432 21/05/12,10:50:21,00,09,1, 11.9,1,1, 8.401, 10509.269, 213.178, 52668.432 21/05/12,10:50:21,01,09,1, 11.9,1,1, 8.401, 10509.295, 213.202, 52668.452 21/05/12,10:50:21,02,09,1, 11.9,1,1, 8.401, 10509.301, 213.217, 52668.449 21/05/12,10:50:21,03,09,1, 11.9,1,1, 8.401, 10509.277, 213.231, 52668.451 21/05/12,10:50:21,04,09,1, 11.9,1,1, 8.401, 10509.279, 213.240, 52668.465 21/05/12,10:50:21,05,09,1, 11.9,1,1, 8.401, 10509.297, 213.235, 52668.458 21/05/12,10:50:21,06,09,1, 11.9,1,1, 8.401, 10509.278, 213.229, 52668.511 21/05/12,10:50:21,07,09,1, 11.9,1,1, 8.401, 10509.288, 213.249, 52668.514 21/05/12,10:50:21,08,09,1, 11.9,1,1, 8.401, 10509.298, 213.272, 52668.503 21/05/12,10:50:21,09,09,1, 11.9,1,1, 8.401, 10509.281, 213.253, 52668.469 21/05/12,10:50:21,10,09,1, 11.9,1,1, 8.401, 10509.301, 213.306, 52668.500 21/05/12,10:50:21,11,09,1, 11.9,1,1, 8.401, 10509.311, 213.269, 52668.473 21/05/12,10:50:21,12,09,1, 11.9,1,1, 8.401, 10509.310, 213.297, 52668.468 21/05/12,10:50:21,13,09,1, 11.9,1,1, 8.401, 10509.328, 213.278, 52668.539 21/05/12,10:50:21,14,09,1, 11.9,1,1, 8.401, 10509.307, 213.288, 52668.513 21/05/12,10:50:21,15,09,1, 11.9,1,1, 8.401, 10509.310, 213.298, 52668.514 21/05/12,10:50:21,16,09,1, 11.9,1,1, 8.401, 10509.318, 213.319, 52668.497 21/05/12,10:50:21,17,09,1, 11.9,1,1, 8.401, 10509.327, 213.312, 52668.529 21/05/12,10:50:21,18,09,1, 11.9,1,1, 8.401, 10509.338, 213.343, 52668.555 21/05/12,10:50:21,19,09,1, 11.9,1,1, 8.401, 10509.330, 213.327, 52668.538 21/05/12,10:50:22,00,08,1, 11.9,1,1, 8.405, 10509.328, 213.327, 52668.538 21/05/12,10:50:22,01,08,1, 11.9,1,1, 8.405, 10509.355, 213.329, 52668.543 21/05/12,10:50:22,02,08,1, 11.9,1,1, 8.405, 10509.346, 213.359, 52668.564 21/05/12,10:50:22,03,08,1, 11.9,1,1, 8.405, 10509.348, 213.356, 52668.553 21/05/12,10:50:22,04,08,1, 11.9,1,1, 8.405, 10509.362, 213.355, 52668.574 21/05/12,10:50:22,05,08,1, 11.9,1,1, 8.405, 10509.392, 213.342, 52668.590 21/05/12,10:50:22,06,08,1, 11.9,1,1, 8.405, 10509.379, 213.351, 52668.576 21/05/12,10:50:22,07,08,1, 11.9,1,1, 8.405, 10509.397, 213.356, 52668.594 21/05/12,10:50:22,08,08,1, 11.9,1,1, 8.405, 10509.404, 213.346, 52668.556 21/05/12,10:50:22,09,08,1, 11.9,1,1, 8.405, 10509.400, 213.371, 52668.589 21/05/12,10:50:22,10,08,1, 11.9,1,1, 8.405, 10509.414, 213.372, 52668.575 21/05/12,10:50:22,11,08,1, 11.9,1,1, 8.405, 10509.396, 213.361, 52668.609 21/05/12,10:50:22,12,08,1, 11.9,1,1, 8.405, 10509.423, 213.355, 52668.580 21/05/12,10:50:22,13,08,1, 11.9,1,1, 8.405, 10509.468, 213.361, 52668.581 21/05/12,10:50:22,14,08,1, 11.9,1,1, 8.405, 10509.448, 213.375, 52668.626 21/05/12,10:50:22,15,08,1, 11.9,1,1, 8.405, 10509.446, 213.375, 52668.624 21/05/12,10:50:22,16,08,1, 11.9,1,1, 8.405, 10509.469, 213.372, 52668.623 21/05/12,10:50:22,17,08,1, 11.9,1,1, 8.405, 10509.475, 213.374, 52668.606 21/05/12,10:50:22,18,08,1, 11.9,1,1, 8.405, 10509.467, 213.410, 52668.588 21/05/12,10:50:22,19,08,1, 11.9,1,1, 8.405, 10509.480, 213.398, 52668.576 21/05/12,10:50:23,00,09,1, 11.8,1,1, 8.405, 10509.478, 213.398, 52668.576 21/05/12,10:50:23,01,09,1, 11.8,1,1, 8.405, 10509.502, 213.401, 52668.638 21/05/12,10:50:23,02,09,1, 11.8,1,1, 8.405, 10509.533, 213.400, 52668.600 21/05/12,10:50:23,03,09,1, 11.8,1,1, 8.405, 10509.498, 213.402, 52668.607 21/05/12,10:50:23,04,09,1, 11.8,1,1, 8.405, 10509.513, 213.419, 52668.630 21/05/12,10:50:23,05,09,1, 11.8,1,1, 8.405, 10509.510, 213.447, 52668.623 21/05/12,10:50:23,06,09,1, 11.8,1,1, 8.405, 10509.527, 213.441, 52668.608 21/05/12,10:50:23,07,09,1, 11.8,1,1, 8.405, 10509.511, 213.447, 52668.623 21/05/12,10:50:23,08,09,1, 11.8,1,1, 8.405, 10509.511, 213.448, 52668.616 21/05/12,10:50:23,09,09,1, 11.8,1,1, 8.405, 10509.514, 213.448, 52668.612 21/05/12,10:50:23,10,09,1, 11.8,1,1, 8.405, 10509.546, 213.457, 52668.661 21/05/12,10:50:23,11,09,1, 11.8,1,1, 8.405, 10509.543, 213.435, 52668.471 21/05/12,10:50:23,12,09,1, 11.8,1,1, 8.405, 10509.553, 213.444, 52668.590 21/05/12,10:50:23,13,09,1, 11.8,1,1, 8.405, 10509.522, 213.468, 52668.602 21/05/12,10:50:23,14,09,1, 11.8,1,1, 8.405, 10509.514, 213.478, 52668.632 21/05/12,10:50:23,15,09,1, 11.8,1,1, 8.405, 10509.546, 213.480, 52668.647 21/05/12,10:50:23,16,09,1, 11.8,1,1, 8.405, 10509.564, 213.484, 52668.646 21/05/12,10:50:23,17,09,1, 11.8,1,1, 8.405, 10509.560, 213.514, 52668.670 21/05/12,10:50:23,18,09,1, 11.8,1,1, 8.405, 10509.558, 213.495, 52668.677 21/05/12,10:50:23,19,09,1, 11.8,1,1, 8.405, 10509.546, 213.506, 52668.711 21/05/12,10:50:24,00,09,1, 11.9,1,1, 8.405, 10509.545, 213.506, 52668.711 21/05/12,10:50:24,01,09,1, 11.9,1,1, 8.405, 10509.560, 213.537, 52668.719 21/05/12,10:50:24,02,09,1, 11.9,1,1, 8.405, 10509.558, 213.542, 52668.694 21/05/12,10:50:24,03,09,1, 11.9,1,1, 8.405, 10509.574, 213.530, 52668.802 21/05/12,10:50:24,04,09,1, 11.9,1,1, 8.405, 10509.564, 213.553, 52668.783 21/05/12,10:50:24,05,09,1, 11.9,1,1, 8.405, 10509.563, 213.554, 52668.743 21/05/12,10:50:24,06,09,1, 11.9,1,1, 8.405, 10509.578, 213.549, 52668.710 21/05/12,10:50:24,07,09,1, 11.9,1,1, 8.405, 10509.568, 213.561, 52668.693 21/05/12,10:50:24,08,09,1, 11.9,1,1, 8.405, 10509.577, 213.561, 52668.725 21/05/12,10:50:24,09,09,1, 11.9,1,1, 8.405, 10509.566, 213.565, 52668.728 21/05/12,10:50:24,10,09,1, 11.9,1,1, 8.405, 10509.565, 213.578, 52668.761 21/05/12,10:50:24,11,09,1, 11.9,1,1, 8.405, 10509.580, 213.578, 52668.751 21/05/12,10:50:24,12,09,1, 11.9,1,1, 8.405, 10509.572, 213.606, 52668.785 21/05/12,10:50:24,13,09,1, 11.9,1,1, 8.405, 10509.589, 213.594, 52668.768 21/05/12,10:50:24,14,09,1, 11.9,1,1, 8.405, 10509.584, 213.574, 52668.785 21/05/12,10:50:24,15,09,1, 11.9,1,1, 8.405, 10509.583, 213.600, 52668.751 21/05/12,10:50:24,16,09,1, 11.9,1,1, 8.405, 10509.610, 213.604, 52668.751 21/05/12,10:50:24,17,09,1, 11.9,1,1, 8.405, 10509.634, 213.613, 52668.794 21/05/12,10:50:24,18,09,1, 11.9,1,1, 8.405, 10509.615, 213.603, 52668.790 21/05/12,10:50:24,19,09,1, 11.9,1,1, 8.405, 10509.611, 213.596, 52668.770 21/05/12,10:50:25,00,09,1, 11.9,1,1, 8.406, 10509.603, 213.596, 52668.770 21/05/12,10:50:25,01,09,1, 11.9,1,1, 8.406, 10509.621, 213.599, 52668.794 21/05/12,10:50:25,02,09,1, 11.9,1,1, 8.406, 10509.643, 213.578, 52668.713 21/05/12,10:50:25,03,09,1, 11.9,1,1, 8.406, 10509.648, 213.607, 52668.808 21/05/12,10:50:25,04,09,1, 11.9,1,1, 8.406, 10509.674, 213.595, 52668.806 21/05/12,10:50:25,05,09,1, 11.9,1,1, 8.406, 10509.650, 213.590, 52668.754 21/05/12,10:50:25,06,09,1, 11.9,1,1, 8.406, 10509.657, 213.594, 52668.798 21/05/12,10:50:25,07,09,1, 11.9,1,1, 8.406, 10509.683, 213.586, 52668.801 21/05/12,10:50:25,08,09,1, 11.9,1,1, 8.406, 10509.695, 213.586, 52668.813 21/05/12,10:50:25,09,09,1, 11.9,1,1, 8.406, 10509.703, 213.586, 52668.787 21/05/12,10:50:25,10,09,1, 11.9,1,1, 8.406, 10509.715, 213.601, 52668.821 21/05/12,10:50:25,11,09,1, 11.9,1,1, 8.406, 10509.712, 213.599, 52668.837 21/05/12,10:50:25,12,09,1, 11.9,1,1, 8.406, 10509.724, 213.594, 52668.817 21/05/12,10:50:25,13,09,1, 11.9,1,1, 8.406, 10509.720, 213.606, 52668.809 21/05/12,10:50:25,14,09,1, 11.9,1,1, 8.406, 10509.720, 213.623, 52668.826 21/05/12,10:50:25,15,09,1, 11.9,1,1, 8.406, 10509.732, 213.613, 52668.852 21/05/12,10:50:25,16,09,1, 11.9,1,1, 8.406, 10509.723, 213.621, 52668.801 21/05/12,10:50:25,17,09,1, 11.9,1,1, 8.406, 10509.738, 213.628, 52668.808 21/05/12,10:50:25,18,09,1, 11.9,1,1, 8.406, 10509.768, 213.643, 52668.825 21/05/12,10:50:25,19,09,1, 11.9,1,1, 8.406, 10509.743, 213.644, 52668.800 21/05/12,10:50:26,00,09,1, 11.9,1,1, 8.406, 10509.737, 213.644, 52668.800 21/05/12,10:50:26,01,09,1, 11.9,1,1, 8.406, 10509.751, 213.637, 52668.851 21/05/12,10:50:26,02,09,1, 11.9,1,1, 8.406, 10509.748, 213.660, 52668.831 21/05/12,10:50:26,03,09,1, 11.9,1,1, 8.406, 10509.764, 213.647, 52668.856 21/05/12,10:50:26,04,09,1, 11.9,1,1, 8.406, 10509.745, 213.675, 52668.858 21/05/12,10:50:26,05,09,1, 11.9,1,1, 8.406, 10509.765, 213.659, 52668.879 21/05/12,10:50:26,06,09,1, 11.9,1,1, 8.406, 10509.749, 213.680, 52668.849 21/05/12,10:50:26,07,09,1, 11.9,1,1, 8.406, 10509.760, 213.726, 52668.846 21/05/12,10:50:26,08,09,1, 11.9,1,1, 8.406, 10509.777, 213.688, 52668.857 21/05/12,10:50:26,09,09,1, 11.9,1,1, 8.406, 10509.774, 213.711, 52668.853 21/05/12,10:50:26,10,09,1, 11.9,1,1, 8.406, 10509.768, 213.681, 52668.862 21/05/12,10:50:26,11,09,1, 11.9,1,1, 8.406, 10509.759, 213.742, 52668.859 21/05/12,10:50:26,12,09,1, 11.9,1,1, 8.406, 10509.762, 213.729, 52668.878 21/05/12,10:50:26,13,09,1, 11.9,1,1, 8.406, 10509.754, 213.751, 52668.872 21/05/12,10:50:26,14,09,1, 11.9,1,1, 8.406, 10509.762, 213.765, 52668.891 21/05/12,10:50:26,15,09,1, 11.9,1,1, 8.406, 10509.763, 213.772, 52668.901 21/05/12,10:50:26,16,09,1, 11.9,1,1, 8.406, 10509.771, 213.776, 52668.897 21/05/12,10:50:26,17,09,1, 11.9,1,1, 8.406, 10509.753, 213.788, 52668.895 21/05/12,10:50:26,18,09,1, 11.9,1,1, 8.406, 10509.771, 213.794, 52668.920 21/05/12,10:50:26,19,09,1, 11.9,1,1, 8.406, 10509.765, 213.802, 52668.878 21/05/12,10:50:27,00,10,1, 11.9,1,1, 8.400, 10509.762, 213.802, 52668.878 21/05/12,10:50:27,01,10,1, 11.9,1,1, 8.400, 10509.754, 213.810, 52668.911 21/05/12,10:50:27,02,10,1, 11.9,1,1, 8.400, 10509.768, 213.829, 52668.880 21/05/12,10:50:27,03,10,1, 11.9,1,1, 8.400, 10509.762, 213.838, 52668.941 21/05/12,10:50:27,04,10,1, 11.9,1,1, 8.400, 10509.780, 213.834, 52668.971 21/05/12,10:50:27,05,10,1, 11.9,1,1, 8.400, 10509.786, 213.851, 52668.965 21/05/12,10:50:27,06,10,1, 11.9,1,1, 8.400, 10509.790, 213.847, 52668.980 21/05/12,10:50:27,07,10,1, 11.9,1,1, 8.400, 10509.791, 213.854, 52668.960 21/05/12,10:50:27,08,10,1, 11.9,1,1, 8.400, 10509.765, 213.879, 52668.993 21/05/12,10:50:27,09,10,1, 11.9,1,1, 8.400, 10509.787, 213.872, 52668.972 21/05/12,10:50:27,10,10,1, 11.9,1,1, 8.400, 10509.796, 213.864, 52668.985 21/05/12,10:50:27,11,10,1, 11.9,1,1, 8.400, 10509.781, 213.887, 52668.982 21/05/12,10:50:27,12,10,1, 11.9,1,1, 8.400, 10509.767, 213.870, 52668.970 21/05/12,10:50:27,13,10,1, 11.9,1,1, 8.400, 10509.771, 213.894, 52668.966 21/05/12,10:50:27,14,10,1, 11.9,1,1, 8.400, 10509.788, 213.881, 52668.983 21/05/12,10:50:27,15,10,1, 11.9,1,1, 8.400, 10509.787, 213.911, 52668.979 21/05/12,10:50:27,16,10,1, 11.9,1,1, 8.400, 10509.788, 213.911, 52669.009 21/05/12,10:50:27,17,10,1, 11.9,1,1, 8.400, 10509.785, 213.890, 52669.014 21/05/12,10:50:27,18,10,1, 11.9,1,1, 8.400, 10509.803, 213.893, 52668.992 21/05/12,10:50:27,19,10,1, 11.9,1,1, 8.400, 10509.803, 213.905, 52668.993 21/05/12,10:50:28,00,08,1, 11.9,1,1, 8.405, 10509.795, 213.905, 52668.993 21/05/12,10:50:28,01,08,1, 11.9,1,1, 8.405, 10509.826, 213.899, 52669.011 21/05/12,10:50:28,02,08,1, 11.9,1,1, 8.405, 10509.825, 213.928, 52669.021 21/05/12,10:50:28,03,08,1, 11.9,1,1, 8.405, 10509.826, 213.921, 52669.018 21/05/12,10:50:28,04,08,1, 11.9,1,1, 8.405, 10509.862, 213.909, 52669.075 21/05/12,10:50:28,05,08,1, 11.9,1,1, 8.405, 10509.844, 213.913, 52669.033 21/05/12,10:50:28,06,08,1, 11.9,1,1, 8.405, 10509.875, 213.933, 52669.246 21/05/12,10:50:28,07,08,1, 11.9,1,1, 8.405, 10509.838, 213.928, 52668.938 21/05/12,10:50:28,08,08,1, 11.9,1,1, 8.405, 10509.802, 213.940, 52669.032 21/05/12,10:50:28,09,08,1, 11.9,1,1, 8.405, 10509.842, 213.933, 52669.057 21/05/12,10:50:28,10,08,1, 11.9,1,1, 8.405, 10509.853, 213.949, 52669.046 21/05/12,10:50:28,11,08,1, 11.9,1,1, 8.405, 10509.889, 213.935, 52669.049 21/05/12,10:50:28,12,08,1, 11.9,1,1, 8.405, 10509.858, 213.974, 52669.046 21/05/12,10:50:28,13,08,1, 11.9,1,1, 8.405, 10509.861, 213.963, 52669.043 21/05/12,10:50:28,14,08,1, 11.9,1,1, 8.405, 10509.872, 213.958, 52669.070 21/05/12,10:50:28,15,08,1, 11.9,1,1, 8.405, 10509.840, 213.984, 52669.065 21/05/12,10:50:28,16,08,1, 11.9,1,1, 8.405, 10509.852, 213.982, 52669.065 21/05/12,10:50:28,17,08,1, 11.9,1,1, 8.405, 10509.873, 214.029, 52669.120 21/05/12,10:50:28,18,08,1, 11.9,1,1, 8.405, 10509.883, 214.005, 52669.116 21/05/12,10:50:28,19,08,1, 11.9,1,1, 8.405, 10509.866, 213.994, 52669.054 21/05/12,10:50:29,00,08,1, 11.9,1,1, 8.404, 10509.862, 213.994, 52669.054 21/05/12,10:50:29,01,08,1, 11.9,1,1, 8.404, 10509.867, 214.020, 52669.102 21/05/12,10:50:29,02,08,1, 11.9,1,1, 8.404, 10509.854, 214.043, 52669.122 21/05/12,10:50:29,03,08,1, 11.9,1,1, 8.404, 10509.869, 214.037, 52669.105 21/05/12,10:50:29,04,08,1, 11.9,1,1, 8.404, 10509.874, 214.060, 52669.131 21/05/12,10:50:29,05,08,1, 11.9,1,1, 8.404, 10509.868, 214.056, 52669.123 21/05/12,10:50:29,06,08,1, 11.9,1,1, 8.404, 10509.862, 214.088, 52669.163 21/05/12,10:50:29,07,08,1, 11.9,1,1, 8.404, 10509.839, 214.069, 52669.284 21/05/12,10:50:29,08,08,1, 11.9,1,1, 8.404, 10509.853, 214.107, 52669.164 21/05/12,10:50:29,09,08,1, 11.9,1,1, 8.404, 10509.835, 214.101, 52669.181 21/05/12,10:50:29,10,08,1, 11.9,1,1, 8.404, 10509.851, 214.129, 52669.159 21/05/12,10:50:29,11,08,1, 11.9,1,1, 8.404, 10509.861, 214.129, 52669.177 21/05/12,10:50:29,12,08,1, 11.9,1,1, 8.404, 10509.862, 214.138, 52669.136 21/05/12,10:50:29,13,08,1, 11.9,1,1, 8.404, 10509.856, 214.145, 52669.165 21/05/12,10:50:29,14,08,1, 11.9,1,1, 8.404, 10509.840, 214.152, 52669.211 21/05/12,10:50:29,15,08,1, 11.9,1,1, 8.404, 10509.859, 214.185, 52669.204 21/05/12,10:50:29,16,08,1, 11.9,1,1, 8.404, 10509.855, 214.161, 52669.218 21/05/12,10:50:29,17,08,1, 11.9,1,1, 8.404, 10509.861, 214.165, 52669.216 21/05/12,10:50:29,18,08,1, 11.9,1,1, 8.404, 10509.845, 214.180, 52669.207 21/05/12,10:50:29,19,08,1, 11.9,1,1, 8.404, 10509.880, 214.159, 52669.157 21/05/12,10:50:30,00,08,1, 11.8,1,1, 8.407, 10509.878, 214.159, 52669.157 21/05/12,10:50:30,01,08,1, 11.8,1,1, 8.407, 10509.883, 214.202, 52669.166 21/05/12,10:50:30,02,08,1, 11.8,1,1, 8.407, 10509.855, 214.219, 52669.191 21/05/12,10:50:30,03,08,1, 11.8,1,1, 8.407, 10509.830, 214.200, 52669.177 21/05/12,10:50:30,04,08,1, 11.8,1,1, 8.407, 10509.839, 214.219, 52669.215 21/05/12,10:50:30,05,08,1, 11.8,1,1, 8.407, 10509.841, 214.212, 52669.231 21/05/12,10:50:30,06,08,1, 11.8,1,1, 8.407, 10509.846, 214.240, 52669.205 21/05/12,10:50:30,07,08,1, 11.8,1,1, 8.407, 10509.848, 214.232, 52669.240 21/05/12,10:50:30,08,08,1, 11.8,1,1, 8.407, 10509.838, 214.230, 52669.236 21/05/12,10:50:30,09,08,1, 11.8,1,1, 8.407, 10509.846, 214.229, 52669.256 21/05/12,10:50:30,10,08,1, 11.8,1,1, 8.407, 10509.856, 214.229, 52669.269 21/05/12,10:50:30,11,08,1, 11.8,1,1, 8.407, 10509.857, 214.242, 52669.234 21/05/12,10:50:30,12,08,1, 11.8,1,1, 8.407, 10509.869, 214.241, 52669.255 21/05/12,10:50:30,13,08,1, 11.8,1,1, 8.407, 10509.871, 214.266, 52669.269 21/05/12,10:50:30,14,08,1, 11.8,1,1, 8.407, 10509.858, 214.242, 52669.244 21/05/12,10:50:30,15,08,1, 11.8,1,1, 8.407, 10509.866, 214.281, 52669.268 21/05/12,10:50:30,16,08,1, 11.8,1,1, 8.407, 10509.861, 214.258, 52669.287 21/05/12,10:50:30,17,08,1, 11.8,1,1, 8.407, 10509.868, 214.271, 52669.251 21/05/12,10:50:30,18,08,1, 11.8,1,1, 8.407, 10509.871, 214.288, 52669.244 21/05/12,10:50:30,19,08,1, 11.8,1,1, 8.407, 10509.859, 214.275, 52669.220 21/05/12,10:50:31,00,08,1, 11.9,1,1, 8.403, 10509.853, 214.275, 52669.220 21/05/12,10:50:31,01,08,1, 11.9,1,1, 8.403, 10509.847, 214.255, 52669.263 21/05/12,10:50:31,02,08,1, 11.9,1,1, 8.403, 10509.872, 214.291, 52669.251 21/05/12,10:50:31,03,08,1, 11.9,1,1, 8.403, 10509.870, 214.271, 52669.271 21/05/12,10:50:31,04,08,1, 11.9,1,1, 8.403, 10509.873, 214.288, 52669.309 21/05/12,10:50:31,05,08,1, 11.9,1,1, 8.403, 10509.873, 214.295, 52669.269 21/05/12,10:50:31,06,08,1, 11.9,1,1, 8.403, 10509.867, 214.284, 52669.256 21/05/12,10:50:31,07,08,1, 11.9,1,1, 8.403, 10509.862, 214.307, 52669.291 21/05/12,10:50:31,08,08,1, 11.9,1,1, 8.403, 10509.872, 214.304, 52669.284 21/05/12,10:50:31,09,08,1, 11.9,1,1, 8.403, 10509.870, 214.278, 52669.291 21/05/12,10:50:31,10,08,1, 11.9,1,1, 8.403, 10509.856, 214.313, 52669.317 21/05/12,10:50:31,11,08,1, 11.9,1,1, 8.403, 10509.887, 214.322, 52669.316 21/05/12,10:50:31,12,08,1, 11.9,1,1, 8.403, 10509.890, 214.328, 52669.289 21/05/12,10:50:31,13,08,1, 11.9,1,1, 8.403, 10509.860, 214.362, 52669.317 21/05/12,10:50:31,14,08,1, 11.9,1,1, 8.403, 10509.857, 214.353, 52669.299 21/05/12,10:50:31,15,08,1, 11.9,1,1, 8.403, 10509.850, 214.352, 52669.264 21/05/12,10:50:31,16,08,1, 11.9,1,1, 8.403, 10509.845, 214.359, 52669.315 21/05/12,10:50:31,17,08,1, 11.9,1,1, 8.403, 10509.861, 214.379, 52669.292 21/05/12,10:50:31,18,08,1, 11.9,1,1, 8.403, 10509.860, 214.379, 52669.312 21/05/12,10:50:31,19,08,1, 11.9,1,1, 8.403, 10509.833, 214.393, 52669.300 21/05/12,10:50:32,00,09,1, 11.9,1,1, 8.405, 10509.828, 214.393, 52669.300 21/05/12,10:50:32,01,09,1, 11.9,1,1, 8.405, 10509.866, 214.424, 52669.321 21/05/12,10:50:32,02,09,1, 11.9,1,1, 8.405, 10509.836, 214.441, 52669.365 21/05/12,10:50:32,03,09,1, 11.9,1,1, 8.405, 10509.810, 214.427, 52669.353 21/05/12,10:50:32,04,09,1, 11.9,1,1, 8.405, 10509.851, 214.413, 52669.336 21/05/12,10:50:32,05,09,1, 11.9,1,1, 8.405, 10509.813, 214.442, 52669.347 21/05/12,10:50:32,06,09,1, 11.9,1,1, 8.405, 10509.819, 214.440, 52669.387 21/05/12,10:50:32,07,09,1, 11.9,1,1, 8.405, 10509.814, 214.455, 52669.393 21/05/12,10:50:32,08,09,1, 11.9,1,1, 8.405, 10509.812, 214.454, 52669.399 21/05/12,10:50:32,09,09,1, 11.9,1,1, 8.405, 10509.830, 214.489, 52669.404 21/05/12,10:50:32,10,09,1, 11.9,1,1, 8.405, 10509.830, 214.482, 52669.400 21/05/12,10:50:32,11,09,1, 11.9,1,1, 8.405, 10509.823, 214.472, 52669.376 21/05/12,10:50:32,12,09,1, 11.9,1,1, 8.405, 10509.828, 214.493, 52669.403 21/05/12,10:50:32,13,09,1, 11.9,1,1, 8.405, 10509.826, 214.502, 52669.390 21/05/12,10:50:32,14,09,1, 11.9,1,1, 8.405, 10509.848, 214.501, 52669.439 21/05/12,10:50:32,15,09,1, 11.9,1,1, 8.405, 10509.826, 214.500, 52669.390 21/05/12,10:50:32,16,09,1, 11.9,1,1, 8.405, 10509.837, 214.511, 52669.432 21/05/12,10:50:32,17,09,1, 11.9,1,1, 8.405, 10509.829, 214.509, 52669.446 21/05/12,10:50:32,18,09,1, 11.9,1,1, 8.405, 10509.808, 214.508, 52669.430 21/05/12,10:50:32,19,09,1, 11.9,1,1, 8.405, 10509.853, 214.511, 52669.449 21/05/12,10:50:33,00,08,1, 11.9,1,1, 8.405, 10509.845, 214.511, 52669.449 21/05/12,10:50:33,01,08,1, 11.9,1,1, 8.405, 10509.819, 214.532, 52669.417 21/05/12,10:50:33,02,08,1, 11.9,1,1, 8.405, 10509.845, 214.529, 52669.430 21/05/12,10:50:33,03,08,1, 11.9,1,1, 8.405, 10509.827, 214.542, 52669.439 21/05/12,10:50:33,04,08,1, 11.9,1,1, 8.405, 10509.799, 214.534, 52669.415 21/05/12,10:50:33,05,08,1, 11.9,1,1, 8.405, 10509.843, 214.555, 52669.450 21/05/12,10:50:33,06,08,1, 11.9,1,1, 8.405, 10509.820, 214.542, 52669.428 21/05/12,10:50:33,07,08,1, 11.9,1,1, 8.405, 10509.833, 214.558, 52669.443 21/05/12,10:50:33,08,08,1, 11.9,1,1, 8.405, 10509.821, 214.544, 52669.440 21/05/12,10:50:33,09,08,1, 11.9,1,1, 8.405, 10509.812, 214.567, 52669.403 21/05/12,10:50:33,10,08,1, 11.9,1,1, 8.405, 10509.837, 214.572, 52669.448 21/05/12,10:50:33,11,08,1, 11.9,1,1, 8.405, 10509.824, 214.581, 52669.450 21/05/12,10:50:33,12,08,1, 11.9,1,1, 8.405, 10509.839, 214.575, 52669.475 21/05/12,10:50:33,13,08,1, 11.9,1,1, 8.405, 10509.826, 214.577, 52669.167 21/05/12,10:50:33,14,08,1, 11.9,1,1, 8.405, 10509.790, 214.582, 52669.517 21/05/12,10:50:33,15,08,1, 11.9,1,1, 8.405, 10509.825, 214.607, 52669.520 21/05/12,10:50:33,16,08,1, 11.9,1,1, 8.405, 10509.846, 214.615, 52669.499 21/05/12,10:50:33,17,08,1, 11.9,1,1, 8.405, 10509.852, 214.630, 52669.479 21/05/12,10:50:33,18,08,1, 11.9,1,1, 8.405, 10509.822, 214.601, 52669.437 21/05/12,10:50:33,19,08,1, 11.9,1,1, 8.405, 10509.813, 214.605, 52669.445 21/05/12,10:50:34,00,09,1, 11.8,1,1, 8.407, 10509.812, 214.605, 52669.445 21/05/12,10:50:34,01,09,1, 11.8,1,1, 8.407, 10509.828, 214.639, 52669.477 21/05/12,10:50:34,02,09,1, 11.8,1,1, 8.407, 10509.826, 214.638, 52669.471 21/05/12,10:50:34,03,09,1, 11.8,1,1, 8.407, 10509.817, 214.655, 52669.493 21/05/12,10:50:34,04,09,1, 11.8,1,1, 8.407, 10509.807, 214.654, 52669.449 21/05/12,10:50:34,05,09,1, 11.8,1,1, 8.407, 10509.818, 214.684, 52669.460 21/05/12,10:50:34,06,09,1, 11.8,1,1, 8.407, 10509.807, 214.641, 52669.472 21/05/12,10:50:34,07,09,1, 11.8,1,1, 8.407, 10509.818, 214.656, 52669.464 21/05/12,10:50:34,08,09,1, 11.8,1,1, 8.407, 10509.809, 214.657, 52669.501 21/05/12,10:50:34,09,09,1, 11.8,1,1, 8.407, 10509.795, 214.690, 52669.496 21/05/12,10:50:34,10,09,1, 11.8,1,1, 8.407, 10509.806, 214.694, 52669.442 21/05/12,10:50:34,11,09,1, 11.8,1,1, 8.407, 10509.796, 214.703, 52669.513 21/05/12,10:50:34,12,09,1, 11.8,1,1, 8.407, 10509.799, 214.710, 52669.494 21/05/12,10:50:34,13,09,1, 11.8,1,1, 8.407, 10509.800, 214.704, 52669.504 21/05/12,10:50:34,14,09,1, 11.8,1,1, 8.407, 10509.790, 214.722, 52669.502 21/05/12,10:50:34,15,09,1, 11.8,1,1, 8.407, 10509.779, 214.722, 52669.556 21/05/12,10:50:34,16,09,1, 11.8,1,1, 8.407, 10509.816, 214.736, 52669.516 21/05/12,10:50:34,17,09,1, 11.8,1,1, 8.407, 10509.801, 214.738, 52669.535 21/05/12,10:50:34,18,09,1, 11.8,1,1, 8.407, 10509.777, 214.758, 52669.539 21/05/12,10:50:34,19,09,1, 11.8,1,1, 8.407, 10509.768, 214.755, 52669.512 21/05/12,10:50:35,00,08,1, 11.8,1,1, 8.405, 10509.762, 214.755, 52669.512 21/05/12,10:50:35,01,08,1, 11.8,1,1, 8.405, 10509.781, 214.754, 52669.536 21/05/12,10:50:35,02,08,1, 11.8,1,1, 8.405, 10509.775, 214.774, 52669.555 21/05/12,10:50:35,03,08,1, 11.8,1,1, 8.405, 10509.789, 214.808, 52669.563 21/05/12,10:50:35,04,08,1, 11.8,1,1, 8.405, 10509.759, 214.817, 52669.573 21/05/12,10:50:35,05,08,1, 11.8,1,1, 8.405, 10509.754, 214.809, 52669.555 21/05/12,10:50:35,06,08,1, 11.8,1,1, 8.405, 10509.758, 214.811, 52669.564 21/05/12,10:50:35,07,08,1, 11.8,1,1, 8.405, 10509.757, 214.816, 52669.567 21/05/12,10:50:35,08,08,1, 11.8,1,1, 8.405, 10509.745, 214.840, 52669.577 21/05/12,10:50:35,09,08,1, 11.8,1,1, 8.405, 10509.781, 214.847, 52669.552 21/05/12,10:50:35,10,08,1, 11.8,1,1, 8.405, 10509.748, 214.839, 52669.568 21/05/12,10:50:35,11,08,1, 11.8,1,1, 8.405, 10509.735, 214.842, 52669.548 21/05/12,10:50:35,12,08,1, 11.8,1,1, 8.405, 10509.766, 214.860, 52669.599 21/05/12,10:50:35,13,08,1, 11.8,1,1, 8.405, 10509.764, 214.885, 52669.557 21/05/12,10:50:35,14,08,1, 11.8,1,1, 8.405, 10509.726, 214.873, 52669.436 21/05/12,10:50:35,15,08,1, 11.8,1,1, 8.405, 10509.766, 214.860, 52669.664 21/05/12,10:50:35,16,08,1, 11.8,1,1, 8.405, 10509.759, 214.888, 52669.566 21/05/12,10:50:35,17,08,1, 11.8,1,1, 8.405, 10509.778, 214.894, 52669.577 21/05/12,10:50:35,18,08,1, 11.8,1,1, 8.405, 10509.768, 214.877, 52669.582 21/05/12,10:50:35,19,08,1, 11.8,1,1, 8.405, 10509.759, 214.916, 52669.617 21/05/12,10:50:36,00,08,1, 11.9,1,1, 8.402, 10509.753, 214.916, 52669.617 21/05/12,10:50:36,01,08,1, 11.9,1,1, 8.402, 10509.780, 214.895, 52669.611 21/05/12,10:50:36,02,08,1, 11.9,1,1, 8.402, 10509.763, 214.915, 52669.624 21/05/12,10:50:36,03,08,1, 11.9,1,1, 8.402, 10509.783, 214.921, 52669.583 21/05/12,10:50:36,04,08,1, 11.9,1,1, 8.402, 10509.764, 214.908, 52669.590 21/05/12,10:50:36,05,08,1, 11.9,1,1, 8.402, 10509.756, 214.923, 52669.580 21/05/12,10:50:36,06,08,1, 11.9,1,1, 8.402, 10509.753, 214.924, 52669.609 21/05/12,10:50:36,07,08,1, 11.9,1,1, 8.402, 10509.756, 214.926, 52669.650 21/05/12,10:50:36,08,08,1, 11.9,1,1, 8.402, 10509.755, 214.948, 52669.600 21/05/12,10:50:36,09,08,1, 11.9,1,1, 8.402, 10509.758, 214.944, 52669.629 21/05/12,10:50:36,10,08,1, 11.9,1,1, 8.402, 10509.743, 214.965, 52669.587 21/05/12,10:50:36,11,08,1, 11.9,1,1, 8.402, 10509.754, 214.963, 52669.564 21/05/12,10:50:36,12,08,1, 11.9,1,1, 8.402, 10509.763, 214.979, 52669.593 21/05/12,10:50:36,13,08,1, 11.9,1,1, 8.402, 10509.735, 214.989, 52669.593 21/05/12,10:50:36,14,08,1, 11.9,1,1, 8.402, 10509.722, 214.970, 52669.596 21/05/12,10:50:36,15,08,1, 11.9,1,1, 8.402, 10509.723, 214.983, 52669.592 21/05/12,10:50:36,16,08,1, 11.9,1,1, 8.402, 10509.735, 214.987, 52669.591 21/05/12,10:50:36,17,08,1, 11.9,1,1, 8.402, 10509.738, 214.979, 52669.655 21/05/12,10:50:36,18,08,1, 11.9,1,1, 8.402, 10509.710, 215.003, 52669.635 21/05/12,10:50:36,19,08,1, 11.9,1,1, 8.402, 10509.714, 215.019, 52669.638 21/05/12,10:50:37,00,08,1, 11.9,1,1, 8.406, 10509.712, 215.019, 52669.638 21/05/12,10:50:37,01,08,1, 11.9,1,1, 8.406, 10509.697, 215.052, 52669.635 21/05/12,10:50:37,02,08,1, 11.9,1,1, 8.406, 10509.700, 215.032, 52669.621 21/05/12,10:50:37,03,08,1, 11.9,1,1, 8.406, 10509.693, 215.062, 52669.641 21/05/12,10:50:37,04,08,1, 11.9,1,1, 8.406, 10509.687, 215.062, 52669.634 21/05/12,10:50:37,05,08,1, 11.9,1,1, 8.406, 10509.670, 215.070, 52669.625 21/05/12,10:50:37,06,08,1, 11.9,1,1, 8.406, 10509.669, 215.073, 52669.647 21/05/12,10:50:37,07,08,1, 11.9,1,1, 8.406, 10509.659, 215.091, 52669.602 21/05/12,10:50:37,08,08,1, 11.9,1,1, 8.406, 10509.676, 215.094, 52669.662 21/05/12,10:50:37,09,08,1, 11.9,1,1, 8.406, 10509.635, 215.104, 52669.627 21/05/12,10:50:37,10,08,1, 11.9,1,1, 8.406, 10509.619, 215.119, 52669.647 21/05/12,10:50:37,11,08,1, 11.9,1,1, 8.406, 10509.651, 215.109, 52669.620 21/05/12,10:50:37,12,08,1, 11.9,1,1, 8.406, 10509.636, 215.133, 52669.660 21/05/12,10:50:37,13,08,1, 11.9,1,1, 8.406, 10509.627, 215.119, 52669.660 21/05/12,10:50:37,14,08,1, 11.9,1,1, 8.406, 10509.610, 215.163, 52669.696 21/05/12,10:50:37,15,08,1, 11.9,1,1, 8.406, 10509.613, 215.149, 52669.691 21/05/12,10:50:37,16,08,1, 11.9,1,1, 8.406, 10509.632, 215.173, 52669.881 21/05/12,10:50:37,17,08,1, 11.9,1,1, 8.406, 10509.637, 215.119, 52669.146 21/05/12,10:50:37,18,08,1, 11.9,1,1, 8.406, 10509.555, 215.149, 52669.563 21/05/12,10:50:37,19,08,1, 11.9,1,1, 8.406, 10509.569, 215.183, 52669.664 21/05/12,10:50:38,00,08,1, 11.9,1,1, 8.403, 10509.561, 215.183, 52669.664 21/05/12,10:50:38,01,08,1, 11.9,1,1, 8.403, 10509.590, 215.175, 52669.668 21/05/12,10:50:38,02,08,1, 11.9,1,1, 8.403, 10509.597, 215.171, 52669.698 21/05/12,10:50:38,03,08,1, 11.9,1,1, 8.403, 10509.584, 215.197, 52669.685 21/05/12,10:50:38,04,08,1, 11.9,1,1, 8.403, 10509.581, 215.178, 52669.687 21/05/12,10:50:38,05,08,1, 11.9,1,1, 8.403, 10509.594, 215.196, 52669.690 21/05/12,10:50:38,06,08,1, 11.9,1,1, 8.403, 10509.566, 215.182, 52669.694 21/05/12,10:50:38,07,08,1, 11.9,1,1, 8.403, 10509.569, 215.195, 52669.658 21/05/12,10:50:38,08,08,1, 11.9,1,1, 8.403, 10509.586, 215.221, 52669.682 21/05/12,10:50:38,09,08,1, 11.9,1,1, 8.403, 10509.555, 215.187, 52669.666 21/05/12,10:50:38,10,08,1, 11.9,1,1, 8.403, 10509.564, 215.206, 52669.670 21/05/12,10:50:38,11,08,1, 11.9,1,1, 8.403, 10509.574, 215.224, 52669.699 21/05/12,10:50:38,12,08,1, 11.9,1,1, 8.403, 10509.594, 215.196, 52669.691 21/05/12,10:50:38,13,08,1, 11.9,1,1, 8.403, 10509.583, 215.227, 52669.687 21/05/12,10:50:38,14,08,1, 11.9,1,1, 8.403, 10509.574, 215.230, 52669.697 21/05/12,10:50:38,15,08,1, 11.9,1,1, 8.403, 10509.578, 215.225, 52669.687 21/05/12,10:50:38,16,08,1, 11.9,1,1, 8.403, 10509.588, 215.227, 52669.677 21/05/12,10:50:38,17,08,1, 11.9,1,1, 8.403, 10509.592, 215.219, 52669.708 21/05/12,10:50:38,18,08,1, 11.9,1,1, 8.403, 10509.583, 215.205, 52669.693 21/05/12,10:50:38,19,08,1, 11.9,1,1, 8.403, 10509.598, 215.241, 52669.694 21/05/12,10:50:39,00,08,1, 11.9,1,1, 8.410, 10509.595, 215.241, 52669.694 21/05/12,10:50:39,01,08,1, 11.9,1,1, 8.410, 10509.596, 215.221, 52669.690 21/05/12,10:50:39,02,08,1, 11.9,1,1, 8.410, 10509.604, 215.247, 52669.673 21/05/12,10:50:39,03,08,1, 11.9,1,1, 8.410, 10509.599, 215.264, 52669.705 21/05/12,10:50:39,04,08,1, 11.9,1,1, 8.410, 10509.580, 215.263, 52669.696 21/05/12,10:50:39,05,08,1, 11.9,1,1, 8.410, 10509.577, 215.272, 52669.666 21/05/12,10:50:39,06,08,1, 11.9,1,1, 8.410, 10509.588, 215.295, 52669.710 21/05/12,10:50:39,07,08,1, 11.9,1,1, 8.410, 10509.569, 215.264, 52669.661 21/05/12,10:50:39,08,08,1, 11.9,1,1, 8.410, 10509.595, 215.269, 52669.731 21/05/12,10:50:39,09,08,1, 11.9,1,1, 8.410, 10509.595, 215.297, 52669.655 21/05/12,10:50:39,10,08,1, 11.9,1,1, 8.410, 10509.594, 215.277, 52669.725 21/05/12,10:50:39,11,08,1, 11.9,1,1, 8.410, 10509.582, 215.299, 52669.705 21/05/12,10:50:39,12,08,1, 11.9,1,1, 8.410, 10509.576, 215.312, 52669.663 21/05/12,10:50:39,13,08,1, 11.9,1,1, 8.410, 10509.564, 215.325, 52669.711 21/05/12,10:50:39,14,08,1, 11.9,1,1, 8.410, 10509.584, 215.300, 52669.737 21/05/12,10:50:39,15,08,1, 11.9,1,1, 8.410, 10509.566, 215.323, 52669.711 21/05/12,10:50:39,16,08,1, 11.9,1,1, 8.410, 10509.548, 215.339, 52669.683 21/05/12,10:50:39,17,08,1, 11.9,1,1, 8.410, 10509.548, 215.339, 52669.687 21/05/12,10:50:39,18,08,1, 11.9,1,1, 8.410, 10509.521, 215.349, 52669.681 21/05/12,10:50:39,19,08,1, 11.9,1,1, 8.410, 10509.528, 215.368, 52669.696 21/05/12,10:50:40,00,08,1, 11.9,1,1, 8.405, 10509.520, 215.368, 52669.696 21/05/12,10:50:40,01,08,1, 11.9,1,1, 8.405, 10509.516, 215.384, 52669.692 21/05/12,10:50:40,02,08,1, 11.9,1,1, 8.405, 10509.538, 215.393, 52669.704 21/05/12,10:50:40,03,08,1, 11.9,1,1, 8.405, 10509.520, 215.410, 52669.679 21/05/12,10:50:40,04,08,1, 11.9,1,1, 8.405, 10509.496, 215.390, 52669.717 21/05/12,10:50:40,05,08,1, 11.9,1,1, 8.405, 10509.525, 215.429, 52669.723 21/05/12,10:50:40,06,08,1, 11.9,1,1, 8.405, 10509.496, 215.421, 52669.747 21/05/12,10:50:40,07,08,1, 11.9,1,1, 8.405, 10509.514, 215.433, 52669.785 21/05/12,10:50:40,08,08,1, 11.9,1,1, 8.405, 10509.489, 215.444, 52669.748 21/05/12,10:50:40,09,08,1, 11.9,1,1, 8.405, 10509.523, 215.458, 52669.778 21/05/12,10:50:40,10,08,1, 11.9,1,1, 8.405, 10509.521, 215.461, 52669.714 21/05/12,10:50:40,11,08,1, 11.9,1,1, 8.405, 10509.491, 215.474, 52669.734 21/05/12,10:50:40,12,08,1, 11.9,1,1, 8.405, 10509.509, 215.465, 52669.731 21/05/12,10:50:40,13,08,1, 11.9,1,1, 8.405, 10509.505, 215.484, 52669.726 21/05/12,10:50:40,14,08,1, 11.9,1,1, 8.405, 10509.482, 215.486, 52669.760 21/05/12,10:50:40,15,08,1, 11.9,1,1, 8.405, 10509.488, 215.466, 52669.748 21/05/12,10:50:40,16,08,1, 11.9,1,1, 8.405, 10509.502, 215.498, 52669.786 21/05/12,10:50:40,17,08,1, 11.9,1,1, 8.405, 10509.501, 215.468, 52669.699 21/05/12,10:50:40,18,08,1, 11.9,1,1, 8.405, 10509.488, 215.495, 52669.729 21/05/12,10:50:40,19,08,1, 11.9,1,1, 8.405, 10509.500, 215.510, 52669.763 21/05/12,10:50:41,00,08,1, 11.9,1,1, 8.405, 10509.495, 215.510, 52669.763 21/05/12,10:50:41,01,08,1, 11.9,1,1, 8.405, 10509.520, 215.519, 52669.791 21/05/12,10:50:41,02,08,1, 11.9,1,1, 8.405, 10509.469, 215.519, 52669.856 21/05/12,10:50:41,03,08,1, 11.9,1,1, 8.405, 10509.519, 215.529, 52669.707 21/05/12,10:50:41,04,08,1, 11.9,1,1, 8.405, 10509.491, 215.517, 52669.695 21/05/12,10:50:41,05,08,1, 11.9,1,1, 8.405, 10509.521, 215.529, 52669.773 21/05/12,10:50:41,06,08,1, 11.9,1,1, 8.405, 10509.492, 215.536, 52669.745 21/05/12,10:50:41,07,08,1, 11.9,1,1, 8.405, 10509.490, 215.548, 52669.749 21/05/12,10:50:41,08,08,1, 11.9,1,1, 8.405, 10509.496, 215.562, 52669.700 21/05/12,10:50:41,09,08,1, 11.9,1,1, 8.405, 10509.494, 215.549, 52669.731 21/05/12,10:50:41,10,08,1, 11.9,1,1, 8.405, 10509.493, 215.572, 52669.727 21/05/12,10:50:41,11,08,1, 11.9,1,1, 8.405, 10509.503, 215.573, 52669.733 21/05/12,10:50:41,12,08,1, 11.9,1,1, 8.405, 10509.498, 215.575, 52669.786 21/05/12,10:50:41,13,08,1, 11.9,1,1, 8.405, 10509.483, 215.592, 52669.708 21/05/12,10:50:41,14,08,1, 11.9,1,1, 8.405, 10509.466, 215.619, 52669.866 21/05/12,10:50:41,15,08,1, 11.9,1,1, 8.405, 10509.522, 215.584, 52669.799 21/05/12,10:50:41,16,08,1, 11.9,1,1, 8.405, 10509.484, 215.602, 52669.785 21/05/12,10:50:41,17,08,1, 11.9,1,1, 8.405, 10509.498, 215.608, 52669.744 21/05/12,10:50:41,18,08,1, 11.9,1,1, 8.405, 10509.516, 215.616, 52669.752 21/05/12,10:50:41,19,08,1, 11.9,1,1, 8.405, 10509.493, 215.608, 52669.747 21/05/12,10:50:42,00,08,1, 11.9,1,1, 8.409, 10509.486, 215.608, 52669.747 21/05/12,10:50:42,01,08,1, 11.9,1,1, 8.409, 10509.496, 215.660, 52669.757 21/05/12,10:50:42,02,08,1, 11.9,1,1, 8.409, 10509.492, 215.630, 52669.762 21/05/12,10:50:42,03,08,1, 11.9,1,1, 8.409, 10509.478, 215.625, 52669.752 21/05/12,10:50:42,04,08,1, 11.9,1,1, 8.409, 10509.491, 215.671, 52669.729 21/05/12,10:50:42,05,08,1, 11.9,1,1, 8.409, 10509.483, 215.666, 52669.797 21/05/12,10:50:42,06,08,1, 11.9,1,1, 8.409, 10509.485, 215.691, 52669.726 21/05/12,10:50:42,07,08,1, 11.9,1,1, 8.409, 10509.484, 215.691, 52669.779 21/05/12,10:50:42,08,08,1, 11.9,1,1, 8.409, 10509.485, 215.689, 52669.750 21/05/12,10:50:42,09,08,1, 11.9,1,1, 8.409, 10509.464, 215.695, 52669.773 21/05/12,10:50:42,10,08,1, 11.9,1,1, 8.409, 10509.487, 215.717, 52669.805 21/05/12,10:50:42,11,08,1, 11.9,1,1, 8.409, 10509.479, 215.725, 52669.749 21/05/12,10:50:42,12,08,1, 11.9,1,1, 8.409, 10509.462, 215.718, 52669.793 21/05/12,10:50:42,13,08,1, 11.9,1,1, 8.409, 10509.465, 215.733, 52669.761 21/05/12,10:50:42,14,08,1, 11.9,1,1, 8.409, 10509.462, 215.723, 52669.780 21/05/12,10:50:42,15,08,1, 11.9,1,1, 8.409, 10509.438, 215.757, 52669.926 21/05/12,10:50:42,16,08,1, 11.9,1,1, 8.409, 10509.438, 215.738, 52669.748 21/05/12,10:50:42,17,08,1, 11.9,1,1, 8.409, 10509.425, 215.762, 52669.795 21/05/12,10:50:42,18,08,1, 11.9,1,1, 8.409, 10509.456, 215.745, 52669.771 21/05/12,10:50:42,19,08,1, 11.9,1,1, 8.409, 10509.454, 215.757, 52669.788 21/05/12,10:50:43,00,08,1, 11.9,1,1, 8.407, 10509.453, 215.757, 52669.788 21/05/12,10:50:43,01,08,1, 11.9,1,1, 8.407, 10509.447, 215.783, 52669.783 21/05/12,10:50:43,02,08,1, 11.9,1,1, 8.407, 10509.432, 215.787, 52669.807 21/05/12,10:50:43,03,08,1, 11.9,1,1, 8.407, 10509.441, 215.764, 52669.770 21/05/12,10:50:43,04,08,1, 11.9,1,1, 8.407, 10509.436, 215.774, 52669.760 21/05/12,10:50:43,05,08,1, 11.9,1,1, 8.407, 10509.438, 215.776, 52669.772 21/05/12,10:50:43,06,08,1, 11.9,1,1, 8.407, 10509.448, 215.785, 52669.773 21/05/12,10:50:43,07,08,1, 11.9,1,1, 8.407, 10509.442, 215.790, 52669.790 21/05/12,10:50:43,08,08,1, 11.9,1,1, 8.407, 10509.412, 215.796, 52669.780 21/05/12,10:50:43,09,08,1, 11.9,1,1, 8.407, 10509.436, 215.829, 52669.781 21/05/12,10:50:43,10,08,1, 11.9,1,1, 8.407, 10509.424, 215.789, 52669.795 21/05/12,10:50:43,11,08,1, 11.9,1,1, 8.407, 10509.402, 215.805, 52669.814 21/05/12,10:50:43,12,08,1, 11.9,1,1, 8.407, 10509.420, 215.824, 52669.805 21/05/12,10:50:43,13,08,1, 11.9,1,1, 8.407, 10509.402, 215.823, 52669.930 21/05/12,10:50:43,14,08,1, 11.9,1,1, 8.407, 10509.407, 215.817, 52669.727 21/05/12,10:50:43,15,08,1, 11.9,1,1, 8.407, 10509.421, 215.829, 52669.784 21/05/12,10:50:43,16,08,1, 11.9,1,1, 8.407, 10509.416, 215.826, 52669.763 21/05/12,10:50:43,17,08,1, 11.9,1,1, 8.407, 10509.394, 215.845, 52669.761 21/05/12,10:50:43,18,08,1, 11.9,1,1, 8.407, 10509.410, 215.842, 52669.755 21/05/12,10:50:43,19,08,1, 11.9,1,1, 8.407, 10509.402, 215.832, 52669.774 21/05/12,10:50:44,00,08,1, 11.8,1,1, 8.410, 10509.394, 215.832, 52669.774 21/05/12,10:50:44,01,08,1, 11.8,1,1, 8.410, 10509.400, 215.850, 52669.793 21/05/12,10:50:44,02,08,1, 11.8,1,1, 8.410, 10509.390, 215.845, 52669.802 21/05/12,10:50:44,03,08,1, 11.8,1,1, 8.410, 10509.367, 215.855, 52669.811 21/05/12,10:50:44,04,08,1, 11.8,1,1, 8.410, 10509.374, 215.847, 52669.811 21/05/12,10:50:44,05,08,1, 11.8,1,1, 8.410, 10509.383, 215.843, 52669.815 21/05/12,10:50:44,06,08,1, 11.8,1,1, 8.410, 10509.388, 215.875, 52669.793 21/05/12,10:50:44,07,08,1, 11.8,1,1, 8.410, 10509.378, 215.840, 52669.806 21/05/12,10:50:44,08,08,1, 11.8,1,1, 8.410, 10509.397, 215.865, 52669.792 21/05/12,10:50:44,09,08,1, 11.8,1,1, 8.410, 10509.391, 215.866, 52669.782 21/05/12,10:50:44,10,08,1, 11.8,1,1, 8.410, 10509.372, 215.887, 52669.764 21/05/12,10:50:44,11,08,1, 11.8,1,1, 8.410, 10509.374, 215.886, 52669.797 21/05/12,10:50:44,12,08,1, 11.8,1,1, 8.410, 10509.379, 215.889, 52669.801 21/05/12,10:50:44,13,08,1, 11.8,1,1, 8.410, 10509.387, 215.893, 52669.808 21/05/12,10:50:44,14,08,1, 11.8,1,1, 8.410, 10509.376, 215.905, 52669.798 21/05/12,10:50:44,15,08,1, 11.8,1,1, 8.410, 10509.364, 215.892, 52669.750 21/05/12,10:50:44,16,08,1, 11.8,1,1, 8.410, 10509.365, 215.896, 52669.828 21/05/12,10:50:44,17,08,1, 11.8,1,1, 8.410, 10509.364, 215.881, 52669.797 21/05/12,10:50:44,18,08,1, 11.8,1,1, 8.410, 10509.354, 215.897, 52669.783 21/05/12,10:50:44,19,08,1, 11.8,1,1, 8.410, 10509.368, 215.906, 52669.803 21/05/12,10:50:45,00,09,1, 11.8,1,1, 8.405, 10509.361, 215.906, 52669.803 21/05/12,10:50:45,01,09,1, 11.8,1,1, 8.405, 10509.344, 215.910, 52669.807 21/05/12,10:50:45,02,09,1, 11.8,1,1, 8.405, 10509.351, 215.936, 52669.803 21/05/12,10:50:45,03,09,1, 11.8,1,1, 8.405, 10509.363, 215.927, 52669.822 21/05/12,10:50:45,04,09,1, 11.8,1,1, 8.405, 10509.362, 215.911, 52669.836 21/05/12,10:50:45,05,09,1, 11.8,1,1, 8.405, 10509.355, 215.918, 52669.831 21/05/12,10:50:45,06,09,1, 11.8,1,1, 8.405, 10509.374, 215.899, 52669.845 21/05/12,10:50:45,07,09,1, 11.8,1,1, 8.405, 10509.350, 215.908, 52669.821 21/05/12,10:50:45,08,09,1, 11.8,1,1, 8.405, 10509.383, 215.941, 52669.805 21/05/12,10:50:45,09,09,1, 11.8,1,1, 8.405, 10509.351, 215.930, 52669.876 21/05/12,10:50:45,10,09,1, 11.8,1,1, 8.405, 10509.351, 215.933, 52669.824 21/05/12,10:50:45,11,09,1, 11.8,1,1, 8.405, 10509.349, 215.939, 52669.865 21/05/12,10:50:45,12,09,1, 11.8,1,1, 8.405, 10509.343, 215.936, 52669.828 21/05/12,10:50:45,13,09,1, 11.8,1,1, 8.405, 10509.342, 215.945, 52669.856 21/05/12,10:50:45,14,09,1, 11.8,1,1, 8.405, 10509.346, 215.954, 52669.848 21/05/12,10:50:45,15,09,1, 11.8,1,1, 8.405, 10509.348, 215.944, 52669.824 21/05/12,10:50:45,16,09,1, 11.8,1,1, 8.405, 10509.337, 215.945, 52669.825 21/05/12,10:50:45,17,09,1, 11.8,1,1, 8.405, 10509.339, 215.933, 52669.658 21/05/12,10:50:45,18,09,1, 11.8,1,1, 8.405, 10509.317, 215.949, 52669.893 21/05/12,10:50:45,19,09,1, 11.8,1,1, 8.405, 10509.338, 215.967, 52669.865 21/05/12,10:50:46,00,08,1, 11.9,1,1, 8.410, 10509.336, 215.967, 52669.865 21/05/12,10:50:46,01,08,1, 11.9,1,1, 8.410, 10509.357, 215.972, 52669.881 21/05/12,10:50:46,02,08,1, 11.9,1,1, 8.410, 10509.339, 215.971, 52669.868 21/05/12,10:50:46,03,08,1, 11.9,1,1, 8.410, 10509.322, 215.993, 52669.847 21/05/12,10:50:46,04,08,1, 11.9,1,1, 8.410, 10509.339, 215.967, 52669.843 21/05/12,10:50:46,05,08,1, 11.9,1,1, 8.410, 10509.336, 215.963, 52669.830 21/05/12,10:50:46,06,08,1, 11.9,1,1, 8.410, 10509.315, 215.963, 52669.845 21/05/12,10:50:46,07,08,1, 11.9,1,1, 8.410, 10509.327, 215.992, 52669.881 21/05/12,10:50:46,08,08,1, 11.9,1,1, 8.410, 10509.298, 215.990, 52669.854 21/05/12,10:50:46,09,08,1, 11.9,1,1, 8.410, 10509.306, 215.986, 52669.854 21/05/12,10:50:46,10,08,1, 11.9,1,1, 8.410, 10509.325, 215.980, 52669.822 21/05/12,10:50:46,11,08,1, 11.9,1,1, 8.410, 10509.319, 215.997, 52669.841 21/05/12,10:50:46,12,08,1, 11.9,1,1, 8.410, 10509.312, 215.990, 52669.855 21/05/12,10:50:46,13,08,1, 11.9,1,1, 8.410, 10509.306, 215.964, 52669.849 21/05/12,10:50:46,14,08,1, 11.9,1,1, 8.410, 10509.290, 216.014, 52669.844 21/05/12,10:50:46,15,08,1, 11.9,1,1, 8.410, 10509.286, 215.995, 52669.859 21/05/12,10:50:46,16,08,1, 11.9,1,1, 8.410, 10509.274, 215.994, 52669.810 21/05/12,10:50:46,17,08,1, 11.9,1,1, 8.410, 10509.281, 216.015, 52669.858 21/05/12,10:50:46,18,08,1, 11.9,1,1, 8.410, 10509.280, 215.978, 52669.857 21/05/12,10:50:46,19,08,1, 11.9,1,1, 8.410, 10509.303, 216.020, 52669.656 21/05/12,10:50:47,00,08,1, 11.8,1,1, 8.403, 10509.303, 216.020, 52669.656 21/05/12,10:50:47,01,08,1, 11.8,1,1, 8.403, 10509.307, 215.990, 52669.866 21/05/12,10:50:47,02,08,1, 11.8,1,1, 8.403, 10509.288, 216.002, 52669.904 21/05/12,10:50:47,03,08,1, 11.8,1,1, 8.403, 10509.264, 216.027, 52669.902 21/05/12,10:50:47,04,08,1, 11.8,1,1, 8.403, 10509.257, 216.008, 52669.886 21/05/12,10:50:47,05,08,1, 11.8,1,1, 8.403, 10509.273, 216.032, 52669.901 21/05/12,10:50:47,06,08,1, 11.8,1,1, 8.403, 10509.276, 216.036, 52669.875 21/05/12,10:50:47,07,08,1, 11.8,1,1, 8.403, 10509.268, 216.025, 52669.887 21/05/12,10:50:47,08,08,1, 11.8,1,1, 8.403, 10509.274, 216.035, 52669.893 21/05/12,10:50:47,09,08,1, 11.8,1,1, 8.403, 10509.272, 216.015, 52669.876 21/05/12,10:50:47,10,08,1, 11.8,1,1, 8.403, 10509.244, 216.031, 52669.855 21/05/12,10:50:47,11,08,1, 11.8,1,1, 8.403, 10509.229, 216.025, 52669.883 21/05/12,10:50:47,12,08,1, 11.8,1,1, 8.403, 10509.266, 216.025, 52669.914 21/05/12,10:50:47,13,08,1, 11.8,1,1, 8.403, 10509.258, 216.024, 52669.908 21/05/12,10:50:47,14,08,1, 11.8,1,1, 8.403, 10509.244, 216.035, 52669.888 21/05/12,10:50:47,15,08,1, 11.8,1,1, 8.403, 10509.229, 216.044, 52669.891 21/05/12,10:50:47,16,08,1, 11.8,1,1, 8.403, 10509.243, 216.032, 52669.858 21/05/12,10:50:47,17,08,1, 11.8,1,1, 8.403, 10509.273, 216.041, 52669.881 21/05/12,10:50:47,18,08,1, 11.8,1,1, 8.403, 10509.257, 216.011, 52669.863 21/05/12,10:50:47,19,08,1, 11.8,1,1, 8.403, 10509.242, 216.034, 52669.872 21/05/12,10:50:48,00,08,1, 11.8,1,1, 8.410, 10509.236, 216.034, 52669.872 21/05/12,10:50:48,01,08,1, 11.8,1,1, 8.410, 10509.263, 216.029, 52669.894 21/05/12,10:50:48,02,08,1, 11.8,1,1, 8.410, 10509.247, 216.032, 52669.863 21/05/12,10:50:48,03,08,1, 11.8,1,1, 8.410, 10509.254, 216.007, 52669.892 21/05/12,10:50:48,04,08,1, 11.8,1,1, 8.410, 10509.271, 216.023, 52669.865 21/05/12,10:50:48,05,08,1, 11.8,1,1, 8.410, 10509.250, 216.031, 52669.878 21/05/12,10:50:48,06,08,1, 11.8,1,1, 8.410, 10509.263, 215.998, 52669.883 21/05/12,10:50:48,07,08,1, 11.8,1,1, 8.410, 10509.265, 215.995, 52669.873 21/05/12,10:50:48,08,08,1, 11.8,1,1, 8.410, 10509.279, 216.026, 52669.865 21/05/12,10:50:48,09,08,1, 11.8,1,1, 8.410, 10509.249, 215.998, 52669.875 21/05/12,10:50:48,10,08,1, 11.8,1,1, 8.410, 10509.304, 215.995, 52669.903 21/05/12,10:50:48,11,08,1, 11.8,1,1, 8.410, 10509.280, 215.997, 52669.871 21/05/12,10:50:48,12,08,1, 11.8,1,1, 8.410, 10509.280, 216.006, 52669.895 21/05/12,10:50:48,13,08,1, 11.8,1,1, 8.410, 10509.281, 215.995, 52669.886 21/05/12,10:50:48,14,08,1, 11.8,1,1, 8.410, 10509.306, 216.017, 52669.879 21/05/12,10:50:48,15,08,1, 11.8,1,1, 8.410, 10509.293, 215.987, 52669.887 21/05/12,10:50:48,16,08,1, 11.8,1,1, 8.410, 10509.277, 215.991, 52669.889 21/05/12,10:50:48,17,08,1, 11.8,1,1, 8.410, 10509.291, 215.983, 52669.863 21/05/12,10:50:48,18,08,1, 11.8,1,1, 8.410, 10509.285, 215.999, 52669.915 21/05/12,10:50:48,19,08,1, 11.8,1,1, 8.410, 10509.297, 216.019, 52669.897 21/05/12,10:50:49,00,09,1, 11.9,1,1, 8.408, 10509.294, 216.019, 52669.897 21/05/12,10:50:49,01,09,1, 11.9,1,1, 8.408, 10509.277, 216.018, 52669.845 21/05/12,10:50:49,02,09,1, 11.9,1,1, 8.408, 10509.304, 216.025, 52669.889 21/05/12,10:50:49,03,09,1, 11.9,1,1, 8.408, 10509.296, 216.023, 52669.912 21/05/12,10:50:49,04,09,1, 11.9,1,1, 8.408, 10509.297, 216.024, 52669.902 21/05/12,10:50:49,05,09,1, 11.9,1,1, 8.408, 10509.296, 215.997, 52669.882 21/05/12,10:50:49,06,09,1, 11.9,1,1, 8.408, 10509.281, 215.987, 52669.927 21/05/12,10:50:49,07,09,1, 11.9,1,1, 8.408, 10509.265, 215.985, 52669.896 21/05/12,10:50:49,08,09,1, 11.9,1,1, 8.408, 10509.285, 216.003, 52669.893 21/05/12,10:50:49,09,09,1, 11.9,1,1, 8.408, 10509.285, 216.014, 52669.909 21/05/12,10:50:49,10,09,1, 11.9,1,1, 8.408, 10509.285, 215.978, 52669.864 21/05/12,10:50:49,11,09,1, 11.9,1,1, 8.408, 10509.296, 216.003, 52669.893 21/05/12,10:50:49,12,09,1, 11.9,1,1, 8.408, 10509.295, 215.999, 52669.914 21/05/12,10:50:49,13,09,1, 11.9,1,1, 8.408, 10509.304, 216.018, 52669.937 21/05/12,10:50:49,14,09,1, 11.9,1,1, 8.408, 10509.303, 216.008, 52669.911 21/05/12,10:50:49,15,09,1, 11.9,1,1, 8.408, 10509.293, 216.004, 52669.880 21/05/12,10:50:49,16,09,1, 11.9,1,1, 8.408, 10509.296, 216.004, 52669.900 21/05/12,10:50:49,17,09,1, 11.9,1,1, 8.408, 10509.317, 216.003, 52669.929 21/05/12,10:50:49,18,09,1, 11.9,1,1, 8.408, 10509.328, 216.008, 52669.912 21/05/12,10:50:49,19,09,1, 11.9,1,1, 8.408, 10509.305, 216.007, 52669.926 21/05/12,10:50:50,00,08,1, 11.8,1,1, 8.408, 10509.303, 216.007, 52669.926 21/05/12,10:50:50,01,08,1, 11.8,1,1, 8.408, 10509.314, 215.997, 52669.893 21/05/12,10:50:50,02,08,1, 11.8,1,1, 8.408, 10509.305, 216.008, 52669.918 21/05/12,10:50:50,03,08,1, 11.8,1,1, 8.408, 10509.341, 215.976, 52669.745 21/05/12,10:50:50,04,08,1, 11.8,1,1, 8.408, 10509.347, 216.011, 52669.888 21/05/12,10:50:50,05,08,1, 11.8,1,1, 8.408, 10509.341, 216.001, 52669.881 21/05/12,10:50:50,06,08,1, 11.8,1,1, 8.408, 10509.363, 215.999, 52669.949 21/05/12,10:50:50,07,08,1, 11.8,1,1, 8.408, 10509.289, 215.982, 52669.940 21/05/12,10:50:50,08,08,1, 11.8,1,1, 8.408, 10509.323, 216.021, 52669.946 21/05/12,10:50:50,09,08,1, 11.8,1,1, 8.408, 10509.335, 215.999, 52669.933 21/05/12,10:50:50,10,08,1, 11.8,1,1, 8.408, 10509.348, 216.018, 52669.895 21/05/12,10:50:50,11,08,1, 11.8,1,1, 8.408, 10509.372, 215.992, 52669.934 21/05/12,10:50:50,12,08,1, 11.8,1,1, 8.408, 10509.375, 216.014, 52669.916 21/05/12,10:50:50,13,08,1, 11.8,1,1, 8.408, 10509.385, 215.990, 52669.868 21/05/12,10:50:50,14,08,1, 11.8,1,1, 8.408, 10509.377, 215.990, 52669.869 21/05/12,10:50:50,15,08,1, 11.8,1,1, 8.408, 10509.376, 215.996, 52669.932 21/05/12,10:50:50,16,08,1, 11.8,1,1, 8.408, 10509.400, 215.991, 52669.896 21/05/12,10:50:50,17,08,1, 11.8,1,1, 8.408, 10509.412, 216.012, 52669.943 21/05/12,10:50:50,18,08,1, 11.8,1,1, 8.408, 10509.385, 215.999, 52669.871 21/05/12,10:50:50,19,08,1, 11.8,1,1, 8.408, 10509.433, 216.012, 52669.936 21/05/12,10:50:51,00,08,1, 11.8,1,1, 8.411, 10509.428, 216.012, 52669.936 21/05/12,10:50:51,01,08,1, 11.8,1,1, 8.411, 10509.407, 216.019, 52669.923 21/05/12,10:50:51,02,08,1, 11.8,1,1, 8.411, 10509.435, 216.024, 52669.922 21/05/12,10:50:51,03,08,1, 11.8,1,1, 8.411, 10509.437, 216.028, 52669.934 21/05/12,10:50:51,04,08,1, 11.8,1,1, 8.411, 10509.450, 216.028, 52669.911 21/05/12,10:50:51,05,08,1, 11.8,1,1, 8.411, 10509.432, 216.037, 52669.942 21/05/12,10:50:51,06,08,1, 11.8,1,1, 8.411, 10509.449, 216.036, 52669.948 21/05/12,10:50:51,07,08,1, 11.8,1,1, 8.411, 10509.467, 216.037, 52669.957 21/05/12,10:50:51,08,08,1, 11.8,1,1, 8.411, 10509.461, 216.038, 52669.958 21/05/12,10:50:51,09,08,1, 11.8,1,1, 8.411, 10509.473, 216.035, 52669.919 21/05/12,10:50:51,10,08,1, 11.8,1,1, 8.411, 10509.473, 216.027, 52669.944 21/05/12,10:50:51,11,08,1, 11.8,1,1, 8.411, 10509.465, 216.055, 52669.915 21/05/12,10:50:51,12,08,1, 11.8,1,1, 8.411, 10509.475, 216.072, 52669.953 21/05/12,10:50:51,13,08,1, 11.8,1,1, 8.411, 10509.472, 216.069, 52669.950 21/05/12,10:50:51,14,08,1, 11.8,1,1, 8.411, 10509.473, 216.085, 52669.938 21/05/12,10:50:51,15,08,1, 11.8,1,1, 8.411, 10509.490, 216.080, 52669.963 21/05/12,10:50:51,16,08,1, 11.8,1,1, 8.411, 10509.502, 216.060, 52669.931 21/05/12,10:50:51,17,08,1, 11.8,1,1, 8.411, 10509.499, 216.100, 52669.985 21/05/12,10:50:51,18,08,1, 11.8,1,1, 8.411, 10509.499, 216.113, 52669.960 21/05/12,10:50:51,19,08,1, 11.8,1,1, 8.411, 10509.489, 216.066, 52670.005 21/05/12,10:50:52,00,08,1, 11.8,1,1, 8.410, 10509.486, 216.066, 52670.005 21/05/12,10:50:52,01,08,1, 11.8,1,1, 8.410, 10509.474, 216.088, 52669.992 21/05/12,10:50:52,02,08,1, 11.8,1,1, 8.410, 10509.483, 216.095, 52670.001 21/05/12,10:50:52,03,08,1, 11.8,1,1, 8.410, 10509.483, 216.109, 52670.018 21/05/12,10:50:52,04,08,1, 11.8,1,1, 8.410, 10509.496, 216.124, 52669.996 21/05/12,10:50:52,05,08,1, 11.8,1,1, 8.410, 10509.473, 216.118, 52669.994 21/05/12,10:50:52,06,08,1, 11.8,1,1, 8.410, 10509.462, 216.147, 52669.988 21/05/12,10:50:52,07,08,1, 11.8,1,1, 8.410, 10509.455, 216.143, 52670.014 21/05/12,10:50:52,08,08,1, 11.8,1,1, 8.410, 10509.447, 216.147, 52670.007 21/05/12,10:50:52,09,08,1, 11.8,1,1, 8.410, 10509.476, 216.162, 52670.023 21/05/12,10:50:52,10,08,1, 11.8,1,1, 8.410, 10509.464, 216.174, 52670.011 21/05/12,10:50:52,11,08,1, 11.8,1,1, 8.410, 10509.472, 216.159, 52670.022 21/05/12,10:50:52,12,08,1, 11.8,1,1, 8.410, 10509.443, 216.168, 52669.964 21/05/12,10:50:52,13,08,1, 11.8,1,1, 8.410, 10509.461, 216.180, 52669.964 21/05/12,10:50:52,14,08,1, 11.8,1,1, 8.410, 10509.439, 216.181, 52670.011 21/05/12,10:50:52,15,08,1, 11.8,1,1, 8.410, 10509.472, 216.184, 52669.961 21/05/12,10:50:52,16,08,1, 11.8,1,1, 8.410, 10509.475, 216.187, 52670.014 21/05/12,10:50:52,17,08,1, 11.8,1,1, 8.410, 10509.465, 216.185, 52670.016 21/05/12,10:50:52,18,08,1, 11.8,1,1, 8.410, 10509.482, 216.187, 52670.010 21/05/12,10:50:52,19,08,1, 11.8,1,1, 8.410, 10509.487, 216.163, 52670.026 21/05/12,10:50:53,00,08,1, 11.9,1,1, 8.407, 10509.486, 216.163, 52670.026 21/05/12,10:50:53,01,08,1, 11.9,1,1, 8.407, 10509.483, 216.200, 52670.057 21/05/12,10:50:53,02,08,1, 11.9,1,1, 8.407, 10509.503, 216.186, 52670.055 21/05/12,10:50:53,03,08,1, 11.9,1,1, 8.407, 10509.485, 216.198, 52669.999 21/05/12,10:50:53,04,08,1, 11.9,1,1, 8.407, 10509.473, 216.200, 52670.041 21/05/12,10:50:53,05,08,1, 11.9,1,1, 8.407, 10509.495, 216.206, 52670.054 21/05/12,10:50:53,06,08,1, 11.9,1,1, 8.407, 10509.526, 216.226, 52670.043 21/05/12,10:50:53,07,08,1, 11.9,1,1, 8.407, 10509.520, 216.237, 52670.025 21/05/12,10:50:53,08,08,1, 11.9,1,1, 8.407, 10509.514, 216.237, 52670.012 21/05/12,10:50:53,09,08,1, 11.9,1,1, 8.407, 10509.532, 216.242, 52670.044 21/05/12,10:50:53,10,08,1, 11.9,1,1, 8.407, 10509.531, 216.238, 52670.049 21/05/12,10:50:53,11,08,1, 11.9,1,1, 8.407, 10509.536, 216.253, 52670.103 21/05/12,10:50:53,12,08,1, 11.9,1,1, 8.407, 10509.534, 216.248, 52670.056 21/05/12,10:50:53,13,08,1, 11.9,1,1, 8.407, 10509.552, 216.262, 52670.101 21/05/12,10:50:53,14,08,1, 11.9,1,1, 8.407, 10509.567, 216.271, 52670.088 21/05/12,10:50:53,15,08,1, 11.9,1,1, 8.407, 10509.558, 216.271, 52670.064 21/05/12,10:50:53,16,08,1, 11.9,1,1, 8.407, 10509.556, 216.296, 52670.075 21/05/12,10:50:53,17,08,1, 11.9,1,1, 8.407, 10509.586, 216.298, 52670.102 21/05/12,10:50:53,18,08,1, 11.9,1,1, 8.407, 10509.568, 216.282, 52670.070 21/05/12,10:50:53,19,08,1, 11.9,1,1, 8.407, 10509.578, 216.304, 52670.065 21/05/12,10:50:54,00,08,1, 11.8,1,1, 8.407, 10509.570, 216.304, 52670.065 21/05/12,10:50:54,01,08,1, 11.8,1,1, 8.407, 10509.586, 216.333, 52670.058 21/05/12,10:50:54,02,08,1, 11.8,1,1, 8.407, 10509.606, 216.323, 52670.085 21/05/12,10:50:54,03,08,1, 11.8,1,1, 8.407, 10509.600, 216.321, 52670.070 21/05/12,10:50:54,04,08,1, 11.8,1,1, 8.407, 10509.621, 216.322, 52670.076 21/05/12,10:50:54,05,08,1, 11.8,1,1, 8.407, 10509.602, 216.352, 52670.082 21/05/12,10:50:54,06,08,1, 11.8,1,1, 8.407, 10509.613, 216.364, 52670.076 21/05/12,10:50:54,07,08,1, 11.8,1,1, 8.407, 10509.613, 216.349, 52670.048 21/05/12,10:50:54,08,08,1, 11.8,1,1, 8.407, 10509.588, 216.358, 52670.088 21/05/12,10:50:54,09,08,1, 11.8,1,1, 8.407, 10509.595, 216.371, 52670.090 21/05/12,10:50:54,10,08,1, 11.8,1,1, 8.407, 10509.589, 216.388, 52670.098 21/05/12,10:50:54,11,08,1, 11.8,1,1, 8.407, 10509.581, 216.399, 52670.097 21/05/12,10:50:54,12,08,1, 11.8,1,1, 8.407, 10509.572, 216.400, 52670.107 21/05/12,10:50:54,13,08,1, 11.8,1,1, 8.407, 10509.580, 216.409, 52670.095 21/05/12,10:50:54,14,08,1, 11.8,1,1, 8.407, 10509.561, 216.418, 52670.071 21/05/12,10:50:54,15,08,1, 11.8,1,1, 8.407, 10509.566, 216.413, 52670.128 21/05/12,10:50:54,16,08,1, 11.8,1,1, 8.407, 10509.575, 216.420, 52670.158 21/05/12,10:50:54,17,08,1, 11.8,1,1, 8.407, 10509.577, 216.430, 52670.130 21/05/12,10:50:54,18,08,1, 11.8,1,1, 8.407, 10509.544, 216.462, 52670.126 21/05/12,10:50:54,19,08,1, 11.8,1,1, 8.407, 10509.545, 216.464, 52670.134 21/05/12,10:50:55,00,08,1, 11.9,1,1, 8.405, 10509.545, 216.464, 52670.134 21/05/12,10:50:55,01,08,1, 11.9,1,1, 8.405, 10509.527, 216.509, 52670.135 21/05/12,10:50:55,02,08,1, 11.9,1,1, 8.405, 10509.542, 216.486, 52670.128 21/05/12,10:50:55,03,08,1, 11.9,1,1, 8.405, 10509.524, 216.516, 52670.134 21/05/12,10:50:55,04,08,1, 11.9,1,1, 8.405, 10509.491, 216.530, 52670.128 21/05/12,10:50:55,05,08,1, 11.9,1,1, 8.405, 10509.556, 216.525, 52670.166 21/05/12,10:50:55,06,08,1, 11.9,1,1, 8.405, 10509.513, 216.541, 52670.146 21/05/12,10:50:55,07,08,1, 11.9,1,1, 8.405, 10509.486, 216.522, 52670.132 21/05/12,10:50:55,08,08,1, 11.9,1,1, 8.405, 10509.499, 216.531, 52670.172 21/05/12,10:50:55,09,08,1, 11.9,1,1, 8.405, 10509.493, 216.588, 52670.142 21/05/12,10:50:55,10,08,1, 11.9,1,1, 8.405, 10509.493, 216.572, 52670.158 21/05/12,10:50:55,11,08,1, 11.9,1,1, 8.405, 10509.506, 216.572, 52670.143 21/05/12,10:50:55,12,08,1, 11.9,1,1, 8.405, 10509.480, 216.563, 52670.132 21/05/12,10:50:55,13,08,1, 11.9,1,1, 8.405, 10509.513, 216.599, 52670.162 21/05/12,10:50:55,14,08,1, 11.9,1,1, 8.405, 10509.506, 216.598, 52670.163 21/05/12,10:50:55,15,08,1, 11.9,1,1, 8.405, 10509.483, 216.594, 52670.165 21/05/12,10:50:55,16,08,1, 11.9,1,1, 8.405, 10509.518, 216.618, 52670.172 21/05/12,10:50:55,17,08,1, 11.9,1,1, 8.405, 10509.516, 216.614, 52670.148 21/05/12,10:50:55,18,08,1, 11.9,1,1, 8.405, 10509.504, 216.619, 52670.148 21/05/12,10:50:55,19,08,1, 11.9,1,1, 8.405, 10509.493, 216.608, 52670.184 21/05/12,10:50:56,00,08,1, 11.9,1,1, 8.410, 10509.486, 216.608, 52670.184 21/05/12,10:50:56,01,08,1, 11.9,1,1, 8.410, 10509.467, 216.615, 52670.027 21/05/12,10:50:56,02,08,1, 11.9,1,1, 8.410, 10509.501, 216.639, 52670.233 21/05/12,10:50:56,03,08,1, 11.9,1,1, 8.410, 10509.557, 216.640, 52670.182 21/05/12,10:50:56,04,08,1, 11.9,1,1, 8.410, 10509.538, 216.656, 52670.170 21/05/12,10:50:56,05,08,1, 11.9,1,1, 8.410, 10509.515, 216.628, 52670.183 21/05/12,10:50:56,06,08,1, 11.9,1,1, 8.410, 10509.516, 216.653, 52670.165 21/05/12,10:50:56,07,08,1, 11.9,1,1, 8.410, 10509.556, 216.661, 52670.184 21/05/12,10:50:56,08,08,1, 11.9,1,1, 8.410, 10509.550, 216.679, 52670.215 21/05/12,10:50:56,09,08,1, 11.9,1,1, 8.410, 10509.576, 216.673, 52670.207 21/05/12,10:50:56,10,08,1, 11.9,1,1, 8.410, 10509.555, 216.684, 52670.210 21/05/12,10:50:56,11,08,1, 11.9,1,1, 8.410, 10509.531, 216.712, 52670.214 21/05/12,10:50:56,12,08,1, 11.9,1,1, 8.410, 10509.542, 216.703, 52670.243 21/05/12,10:50:56,13,08,1, 11.9,1,1, 8.410, 10509.538, 216.729, 52670.230 21/05/12,10:50:56,14,08,1, 11.9,1,1, 8.410, 10509.552, 216.709, 52670.190 21/05/12,10:50:56,15,08,1, 11.9,1,1, 8.410, 10509.563, 216.724, 52670.224 21/05/12,10:50:56,16,08,1, 11.9,1,1, 8.410, 10509.567, 216.735, 52670.227 21/05/12,10:50:56,17,08,1, 11.9,1,1, 8.410, 10509.564, 216.755, 52670.216 21/05/12,10:50:56,18,08,1, 11.9,1,1, 8.410, 10509.528, 216.763, 52670.214 21/05/12,10:50:56,19,08,1, 11.9,1,1, 8.410, 10509.555, 216.790, 52670.255 21/05/12,10:50:57,00,08,1, 11.9,1,1, 8.413, 10509.553, 216.790, 52670.255 21/05/12,10:50:57,01,08,1, 11.9,1,1, 8.413, 10509.549, 216.821, 52670.256 21/05/12,10:50:57,02,08,1, 11.9,1,1, 8.413, 10509.535, 216.828, 52670.231 21/05/12,10:50:57,03,08,1, 11.9,1,1, 8.413, 10509.533, 216.847, 52670.255 21/05/12,10:50:57,04,08,1, 11.9,1,1, 8.413, 10509.524, 216.849, 52670.260 21/05/12,10:50:57,05,08,1, 11.9,1,1, 8.413, 10509.535, 216.864, 52670.267 21/05/12,10:50:57,06,08,1, 11.9,1,1, 8.413, 10509.507, 216.891, 52670.266 21/05/12,10:50:57,07,08,1, 11.9,1,1, 8.413, 10509.517, 216.866, 52670.264 21/05/12,10:50:57,08,08,1, 11.9,1,1, 8.413, 10509.495, 216.889, 52670.273 21/05/12,10:50:57,09,08,1, 11.9,1,1, 8.413, 10509.494, 216.882, 52670.221 21/05/12,10:50:57,10,08,1, 11.9,1,1, 8.413, 10509.458, 216.890, 52670.266 21/05/12,10:50:57,11,08,1, 11.9,1,1, 8.413, 10509.480, 216.926, 52670.353 21/05/12,10:50:57,12,08,1, 11.9,1,1, 8.413, 10509.460, 216.945, 52670.329 21/05/12,10:50:57,13,08,1, 11.9,1,1, 8.413, 10509.458, 216.934, 52670.303 21/05/12,10:50:57,14,08,1, 11.9,1,1, 8.413, 10509.491, 216.957, 52670.260 21/05/12,10:50:57,15,08,1, 11.9,1,1, 8.413, 10509.448, 216.935, 52670.282 21/05/12,10:50:57,16,08,1, 11.9,1,1, 8.413, 10509.458, 216.953, 52670.269 21/05/12,10:50:57,17,08,1, 11.9,1,1, 8.413, 10509.433, 216.943, 52670.234 21/05/12,10:50:57,18,08,1, 11.9,1,1, 8.413, 10509.434, 216.976, 52670.308 21/05/12,10:50:57,19,08,1, 11.9,1,1, 8.413, 10509.415, 216.968, 52670.317 21/05/12,10:50:58,00,08,1, 11.9,1,1, 8.406, 10509.411, 216.968, 52670.317 21/05/12,10:50:58,01,08,1, 11.9,1,1, 8.406, 10509.416, 216.975, 52670.293 21/05/12,10:50:58,02,08,1, 11.9,1,1, 8.406, 10509.383, 216.996, 52670.316 21/05/12,10:50:58,03,08,1, 11.9,1,1, 8.406, 10509.393, 217.022, 52670.321 21/05/12,10:50:58,04,08,1, 11.9,1,1, 8.406, 10509.398, 216.999, 52670.309 21/05/12,10:50:58,05,08,1, 11.9,1,1, 8.406, 10509.375, 217.003, 52670.303 21/05/12,10:50:58,06,08,1, 11.9,1,1, 8.406, 10509.354, 217.021, 52670.296 21/05/12,10:50:58,07,08,1, 11.9,1,1, 8.406, 10509.353, 217.015, 52670.273 21/05/12,10:50:58,08,08,1, 11.9,1,1, 8.406, 10509.363, 216.994, 52670.236 21/05/12,10:50:58,09,08,1, 11.9,1,1, 8.406, 10509.352, 217.017, 52670.380 21/05/12,10:50:58,10,08,1, 11.9,1,1, 8.406, 10509.352, 217.034, 52670.377 21/05/12,10:50:58,11,08,1, 11.9,1,1, 8.406, 10509.350, 217.034, 52670.349 21/05/12,10:50:58,12,08,1, 11.9,1,1, 8.406, 10509.350, 217.030, 52670.346 21/05/12,10:50:58,13,08,1, 11.9,1,1, 8.406, 10509.377, 217.022, 52670.357 21/05/12,10:50:58,14,08,1, 11.9,1,1, 8.406, 10509.351, 217.049, 52670.302 21/05/12,10:50:58,15,08,1, 11.9,1,1, 8.406, 10509.353, 217.054, 52670.339 21/05/12,10:50:58,16,08,1, 11.9,1,1, 8.406, 10509.353, 217.070, 52670.342 21/05/12,10:50:58,17,08,1, 11.9,1,1, 8.406, 10509.383, 217.060, 52670.340 21/05/12,10:50:58,18,08,1, 11.9,1,1, 8.406, 10509.368, 217.059, 52670.314 21/05/12,10:50:58,19,08,1, 11.9,1,1, 8.406, 10509.373, 217.094, 52670.373 21/05/12,10:50:59,00,09,1, 11.9,1,1, 8.413, 10509.369, 217.094, 52670.373 21/05/12,10:50:59,01,09,1, 11.9,1,1, 8.413, 10509.342, 217.084, 52670.327 21/05/12,10:50:59,02,09,1, 11.9,1,1, 8.413, 10509.382, 217.095, 52670.352 21/05/12,10:50:59,03,09,1, 11.9,1,1, 8.413, 10509.371, 217.088, 52670.327 21/05/12,10:50:59,04,09,1, 11.9,1,1, 8.413, 10509.385, 217.124, 52670.341 21/05/12,10:50:59,05,09,1, 11.9,1,1, 8.413, 10509.368, 217.100, 52670.297 21/05/12,10:50:59,06,09,1, 11.9,1,1, 8.413, 10509.384, 217.142, 52670.342 21/05/12,10:50:59,07,09,1, 11.9,1,1, 8.413, 10509.374, 217.141, 52670.342 21/05/12,10:50:59,08,09,1, 11.9,1,1, 8.413, 10509.377, 217.155, 52670.318 21/05/12,10:50:59,09,09,1, 11.9,1,1, 8.413, 10509.363, 217.168, 52670.342 21/05/12,10:50:59,10,09,1, 11.9,1,1, 8.413, 10509.387, 217.179, 52670.334 21/05/12,10:50:59,11,09,1, 11.9,1,1, 8.413, 10509.369, 217.158, 52670.310 21/05/12,10:50:59,12,09,1, 11.9,1,1, 8.413, 10509.367, 217.172, 52670.337 21/05/12,10:50:59,13,09,1, 11.9,1,1, 8.413, 10509.371, 217.195, 52670.342 21/05/12,10:50:59,14,09,1, 11.9,1,1, 8.413, 10509.344, 217.203, 52670.367 21/05/12,10:50:59,15,09,1, 11.9,1,1, 8.413, 10509.345, 217.239, 52670.342 21/05/12,10:50:59,16,09,1, 11.9,1,1, 8.413, 10509.351, 217.236, 52670.346 21/05/12,10:50:59,17,09,1, 11.9,1,1, 8.413, 10509.350, 217.243, 52670.373 21/05/12,10:50:59,18,09,1, 11.9,1,1, 8.413, 10509.326, 217.250, 52670.345 21/05/12,10:50:59,19,09,1, 11.9,1,1, 8.413, 10509.309, 217.256, 52670.341 21/05/12,10:51:00,00,09,1, 11.9,1,1, 8.407, 10509.303, 217.256, 52670.341 21/05/12,10:51:00,01,09,1, 11.9,1,1, 8.407, 10509.299, 217.311, 52670.354 21/05/12,10:51:00,02,09,1, 11.9,1,1, 8.407, 10509.308, 217.285, 52670.370 21/05/12,10:51:00,03,09,1, 11.9,1,1, 8.407, 10509.316, 217.293, 52670.365 21/05/12,10:51:00,04,09,1, 11.9,1,1, 8.407, 10509.284, 217.318, 52670.370 21/05/12,10:51:00,05,09,1, 11.9,1,1, 8.407, 10509.279, 217.327, 52670.396 21/05/12,10:51:00,06,09,1, 11.9,1,1, 8.407, 10509.265, 217.312, 52670.365 21/05/12,10:51:00,07,09,1, 11.9,1,1, 8.407, 10509.265, 217.334, 52670.376 21/05/12,10:51:00,08,09,1, 11.9,1,1, 8.407, 10509.242, 217.351, 52670.407 21/05/12,10:51:00,09,09,1, 11.9,1,1, 8.407, 10509.228, 217.348, 52670.411 21/05/12,10:51:00,10,09,1, 11.9,1,1, 8.407, 10509.220, 217.364, 52670.406 21/05/12,10:51:00,11,09,1, 11.9,1,1, 8.407, 10509.224, 217.382, 52670.405 21/05/12,10:51:00,12,09,1, 11.9,1,1, 8.407, 10509.209, 217.377, 52670.419 21/05/12,10:51:00,13,09,1, 11.9,1,1, 8.407, 10509.192, 217.405, 52670.380 21/05/12,10:51:00,14,09,1, 11.9,1,1, 8.407, 10509.187, 217.403, 52670.428 21/05/12,10:51:00,15,09,1, 11.9,1,1, 8.407, 10509.163, 217.430, 52670.423 21/05/12,10:51:00,16,09,1, 11.9,1,1, 8.407, 10509.153, 217.410, 52670.418 21/05/12,10:51:00,17,09,1, 11.9,1,1, 8.407, 10509.208, 217.420, 52670.420 21/05/12,10:51:00,18,09,1, 11.9,1,1, 8.407, 10509.164, 217.410, 52670.420 21/05/12,10:51:00,19,09,1, 11.9,1,1, 8.407, 10509.169, 217.429, 52670.385 21/05/12,10:51:01,00,09,1, 11.8,1,1, 8.411, 10509.161, 217.429, 52670.385 21/05/12,10:51:01,01,09,1, 11.8,1,1, 8.411, 10509.155, 217.445, 52670.447 21/05/12,10:51:01,02,09,1, 11.8,1,1, 8.411, 10509.123, 217.464, 52670.419 21/05/12,10:51:01,03,09,1, 11.8,1,1, 8.411, 10509.143, 217.463, 52670.477 21/05/12,10:51:01,04,09,1, 11.8,1,1, 8.411, 10509.145, 217.454, 52670.442 21/05/12,10:51:01,05,09,1, 11.8,1,1, 8.411, 10509.149, 217.427, 52670.460 21/05/12,10:51:01,06,09,1, 11.8,1,1, 8.411, 10509.153, 217.455, 52670.445 21/05/12,10:51:01,07,09,1, 11.8,1,1, 8.411, 10509.168, 217.488, 52670.478 21/05/12,10:51:01,08,09,1, 11.8,1,1, 8.411, 10509.143, 217.466, 52670.448 21/05/12,10:51:01,09,09,1, 11.8,1,1, 8.411, 10509.134, 217.480, 52670.440 21/05/12,10:51:01,10,09,1, 11.8,1,1, 8.411, 10509.131, 217.498, 52670.430 21/05/12,10:51:01,11,09,1, 11.8,1,1, 8.411, 10509.121, 217.508, 52670.428 21/05/12,10:51:01,12,09,1, 11.8,1,1, 8.411, 10509.130, 217.506, 52670.435 21/05/12,10:51:01,13,09,1, 11.8,1,1, 8.411, 10509.132, 217.529, 52670.467 21/05/12,10:51:01,14,09,1, 11.8,1,1, 8.411, 10509.143, 217.552, 52670.460 21/05/12,10:51:01,15,09,1, 11.8,1,1, 8.411, 10509.133, 217.571, 52670.442 21/05/12,10:51:01,16,09,1, 11.8,1,1, 8.411, 10509.135, 217.550, 52670.461 21/05/12,10:51:01,17,09,1, 11.8,1,1, 8.411, 10509.172, 217.575, 52670.683 21/05/12,10:51:01,18,09,1, 11.8,1,1, 8.411, 10509.113, 217.557, 52670.364 21/05/12,10:51:01,19,09,1, 11.8,1,1, 8.411, 10509.068, 217.572, 52670.476 21/05/12,10:51:02,00,09,1, 11.9,1,1, 8.407, 10509.061, 217.572, 52670.476 21/05/12,10:51:02,01,09,1, 11.9,1,1, 8.407, 10509.111, 217.614, 52670.468 21/05/12,10:51:02,02,09,1, 11.9,1,1, 8.407, 10509.112, 217.624, 52670.442 21/05/12,10:51:02,03,09,1, 11.9,1,1, 8.407, 10509.110, 217.623, 52670.489 21/05/12,10:51:02,04,09,1, 11.9,1,1, 8.407, 10509.129, 217.633, 52670.470 21/05/12,10:51:02,05,09,1, 11.9,1,1, 8.407, 10509.118, 217.644, 52670.497 21/05/12,10:51:02,06,09,1, 11.9,1,1, 8.407, 10509.094, 217.657, 52670.443 21/05/12,10:51:02,07,09,1, 11.9,1,1, 8.407, 10509.084, 217.676, 52670.449 21/05/12,10:51:02,08,09,1, 11.9,1,1, 8.407, 10509.117, 217.677, 52670.425 21/05/12,10:51:02,09,09,1, 11.9,1,1, 8.407, 10509.081, 217.698, 52670.477 21/05/12,10:51:02,10,09,1, 11.9,1,1, 8.407, 10509.068, 217.679, 52670.461 21/05/12,10:51:02,11,09,1, 11.9,1,1, 8.407, 10509.035, 217.697, 52670.432 21/05/12,10:51:02,12,09,1, 11.9,1,1, 8.407, 10509.052, 217.718, 52670.532 21/05/12,10:51:02,13,09,1, 11.9,1,1, 8.407, 10509.015, 217.746, 52670.483 21/05/12,10:51:02,14,09,1, 11.9,1,1, 8.407, 10509.031, 217.723, 52670.526 21/05/12,10:51:02,15,09,1, 11.9,1,1, 8.407, 10509.028, 217.737, 52670.502 21/05/12,10:51:02,16,09,1, 11.9,1,1, 8.407, 10509.006, 217.759, 52670.517 21/05/12,10:51:02,17,09,1, 11.9,1,1, 8.407, 10509.008, 217.762, 52670.491 21/05/12,10:51:02,18,09,1, 11.9,1,1, 8.407, 10509.014, 217.780, 52670.518 21/05/12,10:51:02,19,09,1, 11.9,1,1, 8.407, 10508.992, 217.796, 52670.541 21/05/12,10:51:03,00,08,1, 11.9,1,1, 8.412, 10508.986, 217.796, 52670.541 21/05/12,10:51:03,01,08,1, 11.9,1,1, 8.412, 10508.967, 217.793, 52670.528 21/05/12,10:51:03,02,08,1, 11.9,1,1, 8.412, 10508.949, 217.825, 52670.518 21/05/12,10:51:03,03,08,1, 11.9,1,1, 8.412, 10508.936, 217.857, 52670.529 21/05/12,10:51:03,04,08,1, 11.9,1,1, 8.412, 10508.951, 217.876, 52670.686 21/05/12,10:51:03,05,08,1, 11.9,1,1, 8.412, 10508.937, 217.848, 52670.433 21/05/12,10:51:03,06,08,1, 11.9,1,1, 8.412, 10508.926, 217.885, 52670.510 21/05/12,10:51:03,07,08,1, 11.9,1,1, 8.412, 10508.891, 217.879, 52670.517 21/05/12,10:51:03,08,08,1, 11.9,1,1, 8.412, 10508.914, 217.871, 52670.578 21/05/12,10:51:03,09,08,1, 11.9,1,1, 8.412, 10508.892, 217.891, 52670.545 21/05/12,10:51:03,10,08,1, 11.9,1,1, 8.412, 10508.885, 217.908, 52670.567 21/05/12,10:51:03,11,08,1, 11.9,1,1, 8.412, 10508.893, 217.903, 52670.547 21/05/12,10:51:03,12,08,1, 11.9,1,1, 8.412, 10508.896, 217.900, 52670.567 21/05/12,10:51:03,13,08,1, 11.9,1,1, 8.412, 10508.894, 217.927, 52670.548 21/05/12,10:51:03,14,08,1, 11.9,1,1, 8.412, 10508.881, 217.922, 52670.562 21/05/12,10:51:03,15,08,1, 11.9,1,1, 8.412, 10508.875, 217.951, 52670.585 21/05/12,10:51:03,16,08,1, 11.9,1,1, 8.412, 10508.867, 217.935, 52670.569 21/05/12,10:51:03,17,08,1, 11.9,1,1, 8.412, 10508.871, 217.947, 52670.570 21/05/12,10:51:03,18,08,1, 11.9,1,1, 8.412, 10508.870, 217.966, 52670.579 21/05/12,10:51:03,19,08,1, 11.9,1,1, 8.412, 10508.872, 217.945, 52670.608 21/05/12,10:51:04,00,09,1, 11.9,1,1, 8.412, 10508.869, 217.945, 52670.608 21/05/12,10:51:04,01,09,1, 11.9,1,1, 8.412, 10508.867, 217.964, 52670.568 21/05/12,10:51:04,02,09,1, 11.9,1,1, 8.412, 10508.888, 217.958, 52670.587 21/05/12,10:51:04,03,09,1, 11.9,1,1, 8.412, 10508.886, 217.981, 52670.540 21/05/12,10:51:04,04,09,1, 11.9,1,1, 8.412, 10508.866, 217.959, 52670.539 21/05/12,10:51:04,05,09,1, 11.9,1,1, 8.412, 10508.837, 217.987, 52670.577 21/05/12,10:51:04,06,09,1, 11.9,1,1, 8.412, 10508.879, 217.984, 52670.569 21/05/12,10:51:04,07,09,1, 11.9,1,1, 8.412, 10508.860, 217.977, 52670.580 21/05/12,10:51:04,08,09,1, 11.9,1,1, 8.412, 10508.857, 217.996, 52670.568 21/05/12,10:51:04,09,09,1, 11.9,1,1, 8.412, 10508.881, 218.025, 52670.559 21/05/12,10:51:04,10,09,1, 11.9,1,1, 8.412, 10508.867, 218.014, 52670.520 21/05/12,10:51:04,11,09,1, 11.9,1,1, 8.412, 10508.862, 218.018, 52670.558 21/05/12,10:51:04,12,09,1, 11.9,1,1, 8.412, 10508.843, 218.036, 52670.578 21/05/12,10:51:04,13,09,1, 11.9,1,1, 8.412, 10508.863, 218.041, 52670.558 21/05/12,10:51:04,14,09,1, 11.9,1,1, 8.412, 10508.830, 218.063, 52670.576 21/05/12,10:51:04,15,09,1, 11.9,1,1, 8.412, 10508.832, 218.059, 52670.605 21/05/12,10:51:04,16,09,1, 11.9,1,1, 8.412, 10508.809, 218.078, 52670.577 21/05/12,10:51:04,17,09,1, 11.9,1,1, 8.412, 10508.792, 218.092, 52670.586 21/05/12,10:51:04,18,09,1, 11.9,1,1, 8.412, 10508.793, 218.089, 52670.562 21/05/12,10:51:04,19,09,1, 11.9,1,1, 8.412, 10508.765, 218.131, 52670.660 21/05/12,10:51:05,00,09,1, 11.9,1,1, 8.410, 10508.760, 218.131, 52670.660 21/05/12,10:51:05,01,09,1, 11.9,1,1, 8.410, 10508.767, 218.121, 52670.542 21/05/12,10:51:05,02,09,1, 11.9,1,1, 8.410, 10508.751, 218.122, 52670.554 21/05/12,10:51:05,03,09,1, 11.9,1,1, 8.410, 10508.733, 218.153, 52670.568 21/05/12,10:51:05,04,09,1, 11.9,1,1, 8.410, 10508.753, 218.171, 52670.588 21/05/12,10:51:05,05,09,1, 11.9,1,1, 8.410, 10508.726, 218.185, 52670.603 21/05/12,10:51:05,06,09,1, 11.9,1,1, 8.410, 10508.726, 218.189, 52670.600 21/05/12,10:51:05,07,09,1, 11.9,1,1, 8.410, 10508.720, 218.188, 52670.588 21/05/12,10:51:05,08,09,1, 11.9,1,1, 8.410, 10508.732, 218.238, 52670.633 21/05/12,10:51:05,09,09,1, 11.9,1,1, 8.410, 10508.703, 218.220, 52670.581 21/05/12,10:51:05,10,09,1, 11.9,1,1, 8.410, 10508.709, 218.249, 52670.623 21/05/12,10:51:05,11,09,1, 11.9,1,1, 8.410, 10508.671, 218.257, 52670.599 21/05/12,10:51:05,12,09,1, 11.9,1,1, 8.410, 10508.675, 218.246, 52670.617 21/05/12,10:51:05,13,09,1, 11.9,1,1, 8.410, 10508.650, 218.260, 52670.594 21/05/12,10:51:05,14,09,1, 11.9,1,1, 8.410, 10508.666, 218.265, 52670.622 21/05/12,10:51:05,15,09,1, 11.9,1,1, 8.410, 10508.651, 218.268, 52670.628 21/05/12,10:51:05,16,09,1, 11.9,1,1, 8.410, 10508.649, 218.292, 52670.628 21/05/12,10:51:05,17,09,1, 11.9,1,1, 8.410, 10508.617, 218.288, 52670.632 21/05/12,10:51:05,18,09,1, 11.9,1,1, 8.410, 10508.647, 218.268, 52670.639 21/05/12,10:51:05,19,09,1, 11.9,1,1, 8.410, 10508.612, 218.303, 52670.664 21/05/12,10:51:06,00,08,1, 11.9,1,1, 8.410, 10508.610, 218.303, 52670.664 21/05/12,10:51:06,01,08,1, 11.9,1,1, 8.410, 10508.614, 218.317, 52670.650 21/05/12,10:51:06,02,08,1, 11.9,1,1, 8.410, 10508.612, 218.325, 52670.628 21/05/12,10:51:06,03,08,1, 11.9,1,1, 8.410, 10508.588, 218.334, 52670.663 21/05/12,10:51:06,04,08,1, 11.9,1,1, 8.410, 10508.576, 218.314, 52670.693 21/05/12,10:51:06,05,08,1, 11.9,1,1, 8.410, 10508.574, 218.345, 52670.671 21/05/12,10:51:06,06,08,1, 11.9,1,1, 8.410, 10508.569, 218.368, 52670.672 21/05/12,10:51:06,07,08,1, 11.9,1,1, 8.410, 10508.573, 218.364, 52670.672 21/05/12,10:51:06,08,08,1, 11.9,1,1, 8.410, 10508.565, 218.324, 52670.668 21/05/12,10:51:06,09,08,1, 11.9,1,1, 8.410, 10508.549, 218.371, 52670.632 21/05/12,10:51:06,10,08,1, 11.9,1,1, 8.410, 10508.558, 218.392, 52670.633 21/05/12,10:51:06,11,08,1, 11.9,1,1, 8.410, 10508.549, 218.375, 52670.664 21/05/12,10:51:06,12,08,1, 11.9,1,1, 8.410, 10508.537, 218.398, 52670.650 21/05/12,10:51:06,13,08,1, 11.9,1,1, 8.410, 10508.528, 218.375, 52670.674 21/05/12,10:51:06,14,08,1, 11.9,1,1, 8.410, 10508.542, 218.406, 52670.674 21/05/12,10:51:06,15,08,1, 11.9,1,1, 8.410, 10508.519, 218.384, 52670.657 21/05/12,10:51:06,16,08,1, 11.9,1,1, 8.410, 10508.551, 218.423, 52670.675 21/05/12,10:51:06,17,08,1, 11.9,1,1, 8.410, 10508.527, 218.417, 52670.637 21/05/12,10:51:06,18,08,1, 11.9,1,1, 8.410, 10508.536, 218.444, 52670.672 21/05/12,10:51:06,19,08,1, 11.9,1,1, 8.410, 10508.500, 218.418, 52670.650 21/05/12,10:51:07,00,08,1, 11.9,1,1, 8.410, 10508.493, 218.418, 52670.650 21/05/12,10:51:07,01,08,1, 11.9,1,1, 8.410, 10508.495, 218.460, 52670.641 21/05/12,10:51:07,02,08,1, 11.9,1,1, 8.410, 10508.488, 218.449, 52670.664 21/05/12,10:51:07,03,08,1, 11.9,1,1, 8.410, 10508.460, 218.452, 52670.678 21/05/12,10:51:07,04,08,1, 11.9,1,1, 8.410, 10508.501, 218.491, 52670.652 21/05/12,10:51:07,05,08,1, 11.9,1,1, 8.410, 10508.447, 218.502, 52670.646 21/05/12,10:51:07,06,08,1, 11.9,1,1, 8.410, 10508.473, 218.507, 52670.505 21/05/12,10:51:07,07,08,1, 11.9,1,1, 8.410, 10508.431, 218.531, 52670.694 21/05/12,10:51:07,08,08,1, 11.9,1,1, 8.410, 10508.441, 218.564, 52670.697 21/05/12,10:51:07,09,08,1, 11.9,1,1, 8.410, 10508.435, 218.562, 52670.636 21/05/12,10:51:07,10,08,1, 11.9,1,1, 8.410, 10508.410, 218.552, 52670.643 21/05/12,10:51:07,11,08,1, 11.9,1,1, 8.410, 10508.403, 218.571, 52670.646 21/05/12,10:51:07,12,08,1, 11.9,1,1, 8.410, 10508.398, 218.579, 52670.658 21/05/12,10:51:07,13,08,1, 11.9,1,1, 8.410, 10508.395, 218.612, 52670.652 21/05/12,10:51:07,14,08,1, 11.9,1,1, 8.410, 10508.385, 218.609, 52670.688 21/05/12,10:51:07,15,08,1, 11.9,1,1, 8.410, 10508.380, 218.635, 52670.695 21/05/12,10:51:07,16,08,1, 11.9,1,1, 8.410, 10508.348, 218.619, 52670.680 21/05/12,10:51:07,17,08,1, 11.9,1,1, 8.410, 10508.367, 218.650, 52670.693 21/05/12,10:51:07,18,08,1, 11.9,1,1, 8.410, 10508.356, 218.665, 52670.676 21/05/12,10:51:07,19,08,1, 11.9,1,1, 8.410, 10508.316, 218.673, 52670.725 21/05/12,10:51:08,00,08,1, 11.8,1,1, 8.410, 10508.310, 218.673, 52670.725 21/05/12,10:51:08,01,08,1, 11.8,1,1, 8.410, 10508.342, 218.712, 52670.682 21/05/12,10:51:08,02,08,1, 11.8,1,1, 8.410, 10508.333, 218.696, 52670.645 21/05/12,10:51:08,03,08,1, 11.8,1,1, 8.410, 10508.316, 218.709, 52670.722 21/05/12,10:51:08,04,08,1, 11.8,1,1, 8.410, 10508.300, 218.720, 52670.708 21/05/12,10:51:08,05,08,1, 11.8,1,1, 8.410, 10508.275, 218.751, 52670.724 21/05/12,10:51:08,06,08,1, 11.8,1,1, 8.410, 10508.296, 218.750, 52670.724 21/05/12,10:51:08,07,08,1, 11.8,1,1, 8.410, 10508.273, 218.771, 52670.709 21/05/12,10:51:08,08,08,1, 11.8,1,1, 8.410, 10508.259, 218.766, 52670.737 21/05/12,10:51:08,09,08,1, 11.8,1,1, 8.410, 10508.258, 218.784, 52670.705 21/05/12,10:51:08,10,08,1, 11.8,1,1, 8.410, 10508.254, 218.788, 52670.722 21/05/12,10:51:08,11,08,1, 11.8,1,1, 8.410, 10508.236, 218.798, 52670.716 21/05/12,10:51:08,12,08,1, 11.8,1,1, 8.410, 10508.265, 218.786, 52670.734 21/05/12,10:51:08,13,08,1, 11.8,1,1, 8.410, 10508.229, 218.816, 52670.705 21/05/12,10:51:08,14,08,1, 11.8,1,1, 8.410, 10508.230, 218.824, 52670.717 21/05/12,10:51:08,15,08,1, 11.8,1,1, 8.410, 10508.242, 218.825, 52670.700 21/05/12,10:51:08,16,08,1, 11.8,1,1, 8.410, 10508.232, 218.851, 52670.758 21/05/12,10:51:08,17,08,1, 11.8,1,1, 8.410, 10508.224, 218.855, 52670.694 21/05/12,10:51:08,18,08,1, 11.8,1,1, 8.410, 10508.226, 218.867, 52670.712 21/05/12,10:51:08,19,08,1, 11.8,1,1, 8.410, 10508.220, 218.841, 52670.743 21/05/12,10:51:09,00,09,1, 11.8,1,1, 8.414, 10508.218, 218.841, 52670.743 21/05/12,10:51:09,01,09,1, 11.8,1,1, 8.414, 10508.224, 218.892, 52670.729 21/05/12,10:51:09,02,09,1, 11.8,1,1, 8.414, 10508.211, 218.884, 52670.717 21/05/12,10:51:09,03,09,1, 11.8,1,1, 8.414, 10508.197, 218.881, 52670.708 21/05/12,10:51:09,04,09,1, 11.8,1,1, 8.414, 10508.226, 218.884, 52670.724 21/05/12,10:51:09,05,09,1, 11.8,1,1, 8.414, 10508.217, 218.884, 52670.718 21/05/12,10:51:09,06,09,1, 11.8,1,1, 8.414, 10508.215, 218.915, 52670.739 21/05/12,10:51:09,07,09,1, 11.8,1,1, 8.414, 10508.216, 218.894, 52670.709 21/05/12,10:51:09,08,09,1, 11.8,1,1, 8.414, 10508.213, 218.929, 52670.733 21/05/12,10:51:09,09,09,1, 11.8,1,1, 8.414, 10508.195, 218.929, 52670.764 21/05/12,10:51:09,10,09,1, 11.8,1,1, 8.414, 10508.199, 218.963, 52670.734 21/05/12,10:51:09,11,09,1, 11.8,1,1, 8.414, 10508.210, 218.940, 52670.704 21/05/12,10:51:09,12,09,1, 11.8,1,1, 8.414, 10508.187, 218.955, 52670.716 21/05/12,10:51:09,13,09,1, 11.8,1,1, 8.414, 10508.178, 218.944, 52670.714 21/05/12,10:51:09,14,09,1, 11.8,1,1, 8.414, 10508.189, 218.973, 52670.719 21/05/12,10:51:09,15,09,1, 11.8,1,1, 8.414, 10508.150, 218.966, 52670.719 21/05/12,10:51:09,16,09,1, 11.8,1,1, 8.414, 10508.154, 218.977, 52670.720 21/05/12,10:51:09,17,09,1, 11.8,1,1, 8.414, 10508.153, 218.994, 52670.716 21/05/12,10:51:09,18,09,1, 11.8,1,1, 8.414, 10508.157, 218.991, 52670.710 21/05/12,10:51:09,19,09,1, 11.8,1,1, 8.414, 10508.141, 219.008, 52670.698 21/05/12,10:51:10,00,09,1, 11.8,1,1, 8.415, 10508.134, 219.008, 52670.698 21/05/12,10:51:10,01,09,1, 11.8,1,1, 8.415, 10508.125, 219.036, 52670.723 21/05/12,10:51:10,02,09,1, 11.8,1,1, 8.415, 10508.103, 219.035, 52670.677 21/05/12,10:51:10,03,09,1, 11.8,1,1, 8.415, 10508.115, 219.061, 52670.757 21/05/12,10:51:10,04,09,1, 11.8,1,1, 8.415, 10508.108, 219.053, 52670.707 21/05/12,10:51:10,05,09,1, 11.8,1,1, 8.415, 10508.097, 219.059, 52670.682 21/05/12,10:51:10,06,09,1, 11.8,1,1, 8.415, 10508.083, 219.087, 52670.685 21/05/12,10:51:10,07,09,1, 11.8,1,1, 8.415, 10508.067, 219.107, 52670.720 21/05/12,10:51:10,08,09,1, 11.8,1,1, 8.415, 10508.051, 219.089, 52670.728 21/05/12,10:51:10,09,09,1, 11.8,1,1, 8.415, 10508.059, 219.125, 52670.691 21/05/12,10:51:10,10,09,1, 11.8,1,1, 8.415, 10508.032, 219.158, 52670.750 21/05/12,10:51:10,11,09,1, 11.8,1,1, 8.415, 10508.035, 219.163, 52670.708 21/05/12,10:51:10,12,09,1, 11.8,1,1, 8.415, 10508.017, 219.160, 52670.699 21/05/12,10:51:10,13,09,1, 11.8,1,1, 8.415, 10508.011, 219.176, 52670.723 21/05/12,10:51:10,14,09,1, 11.8,1,1, 8.415, 10507.993, 219.200, 52670.728 21/05/12,10:51:10,15,09,1, 11.8,1,1, 8.415, 10507.987, 219.189, 52670.723 21/05/12,10:51:10,16,09,1, 11.8,1,1, 8.415, 10507.978, 219.211, 52670.703 21/05/12,10:51:10,17,09,1, 11.8,1,1, 8.415, 10507.969, 219.218, 52670.698 21/05/12,10:51:10,18,09,1, 11.8,1,1, 8.415, 10507.991, 219.232, 52670.721 21/05/12,10:51:10,19,09,1, 11.8,1,1, 8.415, 10507.967, 219.228, 52670.727 21/05/12,10:51:11,00,08,1, 11.8,1,1, 8.413, 10507.959, 219.228, 52670.727 21/05/12,10:51:11,01,08,1, 11.8,1,1, 8.413, 10507.949, 219.253, 52670.721 21/05/12,10:51:11,02,08,1, 11.8,1,1, 8.413, 10507.950, 219.274, 52670.752 21/05/12,10:51:11,03,08,1, 11.8,1,1, 8.413, 10507.954, 219.276, 52670.771 21/05/12,10:51:11,04,08,1, 11.8,1,1, 8.413, 10507.978, 219.290, 52670.777 21/05/12,10:51:11,05,08,1, 11.8,1,1, 8.413, 10507.976, 219.304, 52670.709 21/05/12,10:51:11,06,08,1, 11.8,1,1, 8.413, 10507.978, 219.349, 52670.759 21/05/12,10:51:11,07,08,1, 11.8,1,1, 8.413, 10507.968, 219.301, 52670.788 21/05/12,10:51:11,08,08,1, 11.8,1,1, 8.413, 10507.975, 219.308, 52670.759 21/05/12,10:51:11,09,08,1, 11.8,1,1, 8.413, 10507.969, 219.329, 52670.760 21/05/12,10:51:11,10,08,1, 11.8,1,1, 8.413, 10507.973, 219.334, 52670.757 21/05/12,10:51:11,11,08,1, 11.8,1,1, 8.413, 10507.970, 219.330, 52670.755 21/05/12,10:51:11,12,08,1, 11.8,1,1, 8.413, 10507.990, 219.326, 52670.742 21/05/12,10:51:11,13,08,1, 11.8,1,1, 8.413, 10507.974, 219.365, 52670.759 21/05/12,10:51:11,14,08,1, 11.8,1,1, 8.413, 10507.971, 219.349, 52670.744 21/05/12,10:51:11,15,08,1, 11.8,1,1, 8.413, 10507.984, 219.367, 52670.767 21/05/12,10:51:11,16,08,1, 11.8,1,1, 8.413, 10507.989, 219.355, 52670.747 21/05/12,10:51:11,17,08,1, 11.8,1,1, 8.413, 10508.005, 219.399, 52670.753 21/05/12,10:51:11,18,08,1, 11.8,1,1, 8.413, 10507.974, 219.385, 52670.791 21/05/12,10:51:11,19,08,1, 11.8,1,1, 8.413, 10508.001, 219.418, 52670.779 21/05/12,10:51:12,00,08,1, 11.9,1,1, 8.414, 10508.001, 219.418, 52670.779 21/05/12,10:51:12,01,08,1, 11.9,1,1, 8.414, 10507.991, 219.416, 52670.767 21/05/12,10:51:12,02,08,1, 11.9,1,1, 8.414, 10507.976, 219.442, 52670.712 21/05/12,10:51:12,03,08,1, 11.9,1,1, 8.414, 10508.026, 219.446, 52670.720 21/05/12,10:51:12,04,08,1, 11.9,1,1, 8.414, 10507.991, 219.449, 52670.743 21/05/12,10:51:12,05,08,1, 11.9,1,1, 8.414, 10508.004, 219.452, 52670.733 21/05/12,10:51:12,06,08,1, 11.9,1,1, 8.414, 10508.003, 219.443, 52670.705 21/05/12,10:51:12,07,08,1, 11.9,1,1, 8.414, 10507.991, 219.484, 52670.741 21/05/12,10:51:12,08,08,1, 11.9,1,1, 8.414, 10507.971, 219.472, 52670.727 21/05/12,10:51:12,09,08,1, 11.9,1,1, 8.414, 10507.959, 219.497, 52670.723 21/05/12,10:51:12,10,08,1, 11.9,1,1, 8.414, 10507.983, 219.491, 52670.752 21/05/12,10:51:12,11,08,1, 11.9,1,1, 8.414, 10507.963, 219.518, 52670.737 21/05/12,10:51:12,12,08,1, 11.9,1,1, 8.414, 10507.968, 219.545, 52670.750 21/05/12,10:51:12,13,08,1, 11.9,1,1, 8.414, 10507.939, 219.546, 52670.720 21/05/12,10:51:12,14,08,1, 11.9,1,1, 8.414, 10507.960, 219.547, 52670.737 21/05/12,10:51:12,15,08,1, 11.9,1,1, 8.414, 10507.954, 219.564, 52670.756 21/05/12,10:51:12,16,08,1, 11.9,1,1, 8.414, 10507.961, 219.565, 52670.738 21/05/12,10:51:12,17,08,1, 11.9,1,1, 8.414, 10507.915, 219.558, 52670.749 21/05/12,10:51:12,18,08,1, 11.9,1,1, 8.414, 10507.929, 219.603, 52670.729 21/05/12,10:51:12,19,08,1, 11.9,1,1, 8.414, 10507.926, 219.616, 52670.724 21/05/12,10:51:13,00,09,1, 11.9,1,1, 8.411, 10507.926, 219.616, 52670.724 21/05/12,10:51:13,01,09,1, 11.9,1,1, 8.411, 10507.872, 219.646, 52670.732 21/05/12,10:51:13,02,09,1, 11.9,1,1, 8.411, 10507.883, 219.644, 52670.681 21/05/12,10:51:13,03,09,1, 11.9,1,1, 8.411, 10507.862, 219.641, 52670.709 21/05/12,10:51:13,04,09,1, 11.9,1,1, 8.411, 10507.847, 219.659, 52670.724 21/05/12,10:51:13,05,09,1, 11.9,1,1, 8.411, 10507.858, 219.674, 52670.726 21/05/12,10:51:13,06,09,1, 11.9,1,1, 8.411, 10507.858, 219.701, 52670.695 21/05/12,10:51:13,07,09,1, 11.9,1,1, 8.411, 10507.812, 219.717, 52670.725 21/05/12,10:51:13,08,09,1, 11.9,1,1, 8.411, 10507.804, 219.704, 52670.736 21/05/12,10:51:13,09,09,1, 11.9,1,1, 8.411, 10507.824, 219.747, 52670.746 21/05/12,10:51:13,10,09,1, 11.9,1,1, 8.411, 10507.840, 219.745, 52670.738 21/05/12,10:51:13,11,09,1, 11.9,1,1, 8.411, 10507.825, 219.754, 52670.717 21/05/12,10:51:13,12,09,1, 11.9,1,1, 8.411, 10507.809, 219.746, 52670.740 21/05/12,10:51:13,13,09,1, 11.9,1,1, 8.411, 10507.788, 219.770, 52670.735 21/05/12,10:51:13,14,09,1, 11.9,1,1, 8.411, 10507.791, 219.789, 52670.744 21/05/12,10:51:13,15,09,1, 11.9,1,1, 8.411, 10507.787, 219.786, 52670.711 21/05/12,10:51:13,16,09,1, 11.9,1,1, 8.411, 10507.773, 219.792, 52670.718 21/05/12,10:51:13,17,09,1, 11.9,1,1, 8.411, 10507.776, 219.787, 52670.764 21/05/12,10:51:13,18,09,1, 11.9,1,1, 8.411, 10507.782, 219.822, 52670.769 21/05/12,10:51:13,19,09,1, 11.9,1,1, 8.411, 10507.779, 219.818, 52670.744 21/05/12,10:51:14,00,09,1, 11.8,1,1, 8.411, 10507.776, 219.818, 52670.744 21/05/12,10:51:14,01,09,1, 11.8,1,1, 8.411, 10507.799, 219.862, 52670.767 21/05/12,10:51:14,02,09,1, 11.8,1,1, 8.411, 10507.755, 219.872, 52670.755 21/05/12,10:51:14,03,09,1, 11.8,1,1, 8.411, 10507.775, 219.856, 52670.727 21/05/12,10:51:14,04,09,1, 11.8,1,1, 8.411, 10507.801, 219.866, 52670.756 21/05/12,10:51:14,05,09,1, 11.8,1,1, 8.411, 10507.778, 219.889, 52670.762 21/05/12,10:51:14,06,09,1, 11.8,1,1, 8.411, 10507.785, 219.884, 52670.716 21/05/12,10:51:14,07,09,1, 11.8,1,1, 8.411, 10507.803, 219.896, 52670.769 21/05/12,10:51:14,08,09,1, 11.8,1,1, 8.411, 10507.803, 219.883, 52670.732 21/05/12,10:51:14,09,09,1, 11.8,1,1, 8.411, 10507.819, 219.905, 52670.745 21/05/12,10:51:14,10,09,1, 11.8,1,1, 8.411, 10507.824, 219.917, 52670.728 21/05/12,10:51:14,11,09,1, 11.8,1,1, 8.411, 10507.806, 219.925, 52670.698 21/05/12,10:51:14,12,09,1, 11.8,1,1, 8.411, 10507.784, 219.940, 52670.703 21/05/12,10:51:14,13,09,1, 11.8,1,1, 8.411, 10507.812, 219.940, 52670.721 21/05/12,10:51:14,14,09,1, 11.8,1,1, 8.411, 10507.817, 219.947, 52670.734 21/05/12,10:51:14,15,09,1, 11.8,1,1, 8.411, 10507.849, 219.949, 52670.703 21/05/12,10:51:14,16,09,1, 11.8,1,1, 8.411, 10507.827, 219.951, 52670.670 21/05/12,10:51:14,17,09,1, 11.8,1,1, 8.411, 10507.820, 219.964, 52670.766 21/05/12,10:51:14,18,09,1, 11.8,1,1, 8.411, 10507.779, 219.961, 52670.684 21/05/12,10:51:14,19,09,1, 11.8,1,1, 8.411, 10507.803, 220.002, 52670.738 21/05/12,10:51:15,00,09,1, 11.9,1,1, 8.413, 10507.801, 220.002, 52670.738 21/05/12,10:51:15,01,09,1, 11.9,1,1, 8.413, 10507.786, 219.997, 52670.711 21/05/12,10:51:15,02,09,1, 11.9,1,1, 8.413, 10507.814, 220.013, 52670.689 21/05/12,10:51:15,03,09,1, 11.9,1,1, 8.413, 10507.780, 220.020, 52670.697 21/05/12,10:51:15,04,09,1, 11.9,1,1, 8.413, 10507.798, 220.040, 52670.740 21/05/12,10:51:15,05,09,1, 11.9,1,1, 8.413, 10507.790, 220.029, 52670.689 21/05/12,10:51:15,06,09,1, 11.9,1,1, 8.413, 10507.800, 220.054, 52670.740 21/05/12,10:51:15,07,09,1, 11.9,1,1, 8.413, 10507.750, 220.046, 52670.820 21/05/12,10:51:15,08,09,1, 11.9,1,1, 8.413, 10507.795, 220.076, 52670.702 21/05/12,10:51:15,09,09,1, 11.9,1,1, 8.413, 10507.749, 220.060, 52670.682 21/05/12,10:51:15,10,09,1, 11.9,1,1, 8.413, 10507.750, 220.116, 52670.737 21/05/12,10:51:15,11,09,1, 11.9,1,1, 8.413, 10507.705, 220.123, 52670.722 21/05/12,10:51:15,12,09,1, 11.9,1,1, 8.413, 10507.736, 220.104, 52670.695 21/05/12,10:51:15,13,09,1, 11.9,1,1, 8.413, 10507.746, 220.149, 52670.715 21/05/12,10:51:15,14,09,1, 11.9,1,1, 8.413, 10507.735, 220.165, 52670.683 21/05/12,10:51:15,15,09,1, 11.9,1,1, 8.413, 10507.706, 220.141, 52670.685 21/05/12,10:51:15,16,09,1, 11.9,1,1, 8.413, 10507.687, 220.212, 52670.872 21/05/12,10:51:15,17,09,1, 11.9,1,1, 8.413, 10507.682, 220.201, 52670.737 21/05/12,10:51:15,18,09,1, 11.9,1,1, 8.413, 10507.665, 220.253, 52670.757 21/05/12,10:51:15,19,09,1, 11.9,1,1, 8.413, 10507.685, 220.216, 52670.742 21/05/12,10:51:16,00,09,1, 11.9,1,1, 8.411, 10507.684, 220.216, 52670.742 21/05/12,10:51:16,01,09,1, 11.9,1,1, 8.411, 10507.692, 220.251, 52670.739 21/05/12,10:51:16,02,09,1, 11.9,1,1, 8.411, 10507.665, 220.260, 52670.718 21/05/12,10:51:16,03,09,1, 11.9,1,1, 8.411, 10507.646, 220.287, 52670.762 21/05/12,10:51:16,04,09,1, 11.9,1,1, 8.411, 10507.639, 220.285, 52670.751 21/05/12,10:51:16,05,09,1, 11.9,1,1, 8.411, 10507.652, 220.298, 52670.721 21/05/12,10:51:16,06,09,1, 11.9,1,1, 8.411, 10507.672, 220.315, 52670.732 21/05/12,10:51:16,07,09,1, 11.9,1,1, 8.411, 10507.644, 220.305, 52670.730 21/05/12,10:51:16,08,09,1, 11.9,1,1, 8.411, 10507.636, 220.335, 52670.700 21/05/12,10:51:16,09,09,1, 11.9,1,1, 8.411, 10507.648, 220.333, 52670.733 21/05/12,10:51:16,10,09,1, 11.9,1,1, 8.411, 10507.643, 220.341, 52670.690 21/05/12,10:51:16,11,09,1, 11.9,1,1, 8.411, 10507.642, 220.357, 52670.767 21/05/12,10:51:16,12,09,1, 11.9,1,1, 8.411, 10507.625, 220.378, 52670.725 21/05/12,10:51:16,13,09,1, 11.9,1,1, 8.411, 10507.641, 220.371, 52670.708 21/05/12,10:51:16,14,09,1, 11.9,1,1, 8.411, 10507.650, 220.373, 52670.739 21/05/12,10:51:16,15,09,1, 11.9,1,1, 8.411, 10507.672, 220.378, 52670.736 21/05/12,10:51:16,16,09,1, 11.9,1,1, 8.411, 10507.675, 220.386, 52670.752 21/05/12,10:51:16,17,09,1, 11.9,1,1, 8.411, 10507.637, 220.380, 52670.693 21/05/12,10:51:16,18,09,1, 11.9,1,1, 8.411, 10507.696, 220.388, 52670.717 21/05/12,10:51:16,19,09,1, 11.9,1,1, 8.411, 10507.654, 220.386, 52670.693 21/05/12,10:51:17,00,09,1, 11.9,1,1, 8.414, 10507.650, 220.386, 52670.693 21/05/12,10:51:17,01,09,1, 11.9,1,1, 8.414, 10507.679, 220.402, 52670.698 21/05/12,10:51:17,02,09,1, 11.9,1,1, 8.414, 10507.710, 220.400, 52670.672 21/05/12,10:51:17,03,09,1, 11.9,1,1, 8.414, 10507.679, 220.407, 52670.667 21/05/12,10:51:17,04,09,1, 11.9,1,1, 8.414, 10507.687, 220.415, 52670.668 21/05/12,10:51:17,05,09,1, 11.9,1,1, 8.414, 10507.686, 220.429, 52670.685 21/05/12,10:51:17,06,09,1, 11.9,1,1, 8.414, 10507.704, 220.419, 52670.694 21/05/12,10:51:17,07,09,1, 11.9,1,1, 8.414, 10507.672, 220.437, 52670.673 21/05/12,10:51:17,08,09,1, 11.9,1,1, 8.414, 10507.684, 220.454, 52670.706 21/05/12,10:51:17,09,09,1, 11.9,1,1, 8.414, 10507.664, 220.453, 52670.696 21/05/12,10:51:17,10,09,1, 11.9,1,1, 8.414, 10507.715, 220.436, 52670.664 21/05/12,10:51:17,11,09,1, 11.9,1,1, 8.414, 10507.685, 220.438, 52670.668 21/05/12,10:51:17,12,09,1, 11.9,1,1, 8.414, 10507.680, 220.465, 52670.650 21/05/12,10:51:17,13,09,1, 11.9,1,1, 8.414, 10507.698, 220.466, 52670.656 21/05/12,10:51:17,14,09,1, 11.9,1,1, 8.414, 10507.676, 220.506, 52670.659 21/05/12,10:51:17,15,09,1, 11.9,1,1, 8.414, 10507.670, 220.487, 52670.668 21/05/12,10:51:17,16,09,1, 11.9,1,1, 8.414, 10507.666, 220.507, 52670.664 21/05/12,10:51:17,17,09,1, 11.9,1,1, 8.414, 10507.656, 220.485, 52670.622 21/05/12,10:51:17,18,09,1, 11.9,1,1, 8.414, 10507.654, 220.513, 52670.662 21/05/12,10:51:17,19,09,1, 11.9,1,1, 8.414, 10507.618, 220.495, 52670.588 21/05/12,10:51:18,00,09,1, 11.9,1,1, 8.416, 10507.617, 220.495, 52670.588 21/05/12,10:51:18,01,09,1, 11.9,1,1, 8.416, 10507.614, 220.522, 52670.626 21/05/12,10:51:18,02,09,1, 11.9,1,1, 8.416, 10507.642, 220.542, 52670.648 21/05/12,10:51:18,03,09,1, 11.9,1,1, 8.416, 10507.618, 220.545, 52670.615 21/05/12,10:51:18,04,09,1, 11.9,1,1, 8.416, 10507.614, 220.581, 52670.611 21/05/12,10:51:18,05,09,1, 11.9,1,1, 8.416, 10507.596, 220.568, 52670.609 21/05/12,10:51:18,06,09,1, 11.9,1,1, 8.416, 10507.549, 220.595, 52670.601 21/05/12,10:51:18,07,09,1, 11.9,1,1, 8.416, 10507.631, 220.587, 52670.545 21/05/12,10:51:18,08,09,1, 11.9,1,1, 8.416, 10507.539, 220.594, 52670.565 21/05/12,10:51:18,09,09,1, 11.9,1,1, 8.416, 10507.562, 220.596, 52670.603 21/05/12,10:51:18,10,09,1, 11.9,1,1, 8.416, 10507.547, 220.602, 52670.568 21/05/12,10:51:18,11,09,1, 11.9,1,1, 8.416, 10507.553, 220.626, 52670.601 21/05/12,10:51:18,12,09,1, 11.9,1,1, 8.416, 10507.533, 220.639, 52670.581 21/05/12,10:51:18,13,09,1, 11.9,1,1, 8.416, 10507.530, 220.675, 52670.592 21/05/12,10:51:18,14,09,1, 11.9,1,1, 8.416, 10507.518, 220.633, 52670.581 21/05/12,10:51:18,15,09,1, 11.9,1,1, 8.416, 10507.494, 220.676, 52670.608 21/05/12,10:51:18,16,09,1, 11.9,1,1, 8.416, 10507.500, 220.667, 52670.595 21/05/12,10:51:18,17,09,1, 11.9,1,1, 8.416, 10507.501, 220.690, 52670.583 21/05/12,10:51:18,18,09,1, 11.9,1,1, 8.416, 10507.475, 220.675, 52670.590 21/05/12,10:51:18,19,09,1, 11.9,1,1, 8.416, 10507.476, 220.697, 52670.502 21/05/12,10:51:19,00,09,1, 11.8,1,1, 8.410, 10507.475, 220.697, 52670.502 21/05/12,10:51:19,01,09,1, 11.8,1,1, 8.410, 10507.508, 220.731, 52670.613 21/05/12,10:51:19,02,09,1, 11.8,1,1, 8.410, 10507.488, 220.734, 52670.593 21/05/12,10:51:19,03,09,1, 11.8,1,1, 8.410, 10507.469, 220.727, 52670.553 21/05/12,10:51:19,04,09,1, 11.8,1,1, 8.410, 10507.487, 220.735, 52670.530 21/05/12,10:51:19,05,09,1, 11.8,1,1, 8.410, 10507.478, 220.750, 52670.545 21/05/12,10:51:19,06,09,1, 11.8,1,1, 8.410, 10507.477, 220.753, 52670.536 21/05/12,10:51:19,07,09,1, 11.8,1,1, 8.410, 10507.473, 220.766, 52670.581 21/05/12,10:51:19,08,09,1, 11.8,1,1, 8.410, 10507.490, 220.788, 52670.574 21/05/12,10:51:19,09,09,1, 11.8,1,1, 8.410, 10507.480, 220.793, 52670.599 21/05/12,10:51:19,10,09,1, 11.8,1,1, 8.410, 10507.500, 220.770, 52670.568 21/05/12,10:51:19,11,09,1, 11.8,1,1, 8.410, 10507.509, 220.772, 52670.576 21/05/12,10:51:19,12,09,1, 11.8,1,1, 8.410, 10507.492, 220.788, 52670.532 21/05/12,10:51:19,13,09,1, 11.8,1,1, 8.410, 10507.494, 220.790, 52670.543 21/05/12,10:51:19,14,09,1, 11.8,1,1, 8.410, 10507.504, 220.806, 52670.520 21/05/12,10:51:19,15,09,1, 11.8,1,1, 8.410, 10507.503, 220.774, 52670.532 21/05/12,10:51:19,16,09,1, 11.8,1,1, 8.410, 10507.517, 220.804, 52670.572 21/05/12,10:51:19,17,09,1, 11.8,1,1, 8.410, 10507.515, 220.807, 52670.534 21/05/12,10:51:19,18,09,1, 11.8,1,1, 8.410, 10507.547, 220.800, 52670.548 21/05/12,10:51:19,19,09,1, 11.8,1,1, 8.410, 10507.536, 220.799, 52670.577 21/05/12,10:51:20,00,09,1, 11.9,1,1, 8.413, 10507.534, 220.799, 52670.577 21/05/12,10:51:20,01,09,1, 11.9,1,1, 8.413, 10507.517, 220.835, 52670.517 21/05/12,10:51:20,02,09,1, 11.9,1,1, 8.413, 10507.544, 220.838, 52670.526 21/05/12,10:51:20,03,09,1, 11.9,1,1, 8.413, 10507.541, 220.836, 52670.527 21/05/12,10:51:20,04,09,1, 11.9,1,1, 8.413, 10507.542, 220.838, 52670.524 21/05/12,10:51:20,05,09,1, 11.9,1,1, 8.413, 10507.520, 220.882, 52670.503 21/05/12,10:51:20,06,09,1, 11.9,1,1, 8.413, 10507.527, 220.867, 52670.516 21/05/12,10:51:20,07,09,1, 11.9,1,1, 8.413, 10507.550, 220.871, 52670.484 21/05/12,10:51:20,08,09,1, 11.9,1,1, 8.413, 10507.546, 220.875, 52670.503 21/05/12,10:51:20,09,09,1, 11.9,1,1, 8.413, 10507.539, 220.868, 52670.523 21/05/12,10:51:20,10,09,1, 11.9,1,1, 8.413, 10507.544, 220.864, 52670.497 21/05/12,10:51:20,11,09,1, 11.9,1,1, 8.413, 10507.537, 220.890, 52670.500 21/05/12,10:51:20,12,09,1, 11.9,1,1, 8.413, 10507.533, 220.906, 52670.483 21/05/12,10:51:20,13,09,1, 11.9,1,1, 8.413, 10507.534, 220.889, 52670.509 21/05/12,10:51:20,14,09,1, 11.9,1,1, 8.413, 10507.503, 220.917, 52670.468 21/05/12,10:51:20,15,09,1, 11.9,1,1, 8.413, 10507.517, 220.933, 52670.457 21/05/12,10:51:20,16,09,1, 11.9,1,1, 8.413, 10507.508, 220.951, 52670.462 21/05/12,10:51:20,17,09,1, 11.9,1,1, 8.413, 10507.516, 220.927, 52670.482 21/05/12,10:51:20,18,09,1, 11.9,1,1, 8.413, 10507.484, 220.961, 52670.471 21/05/12,10:51:20,19,09,1, 11.9,1,1, 8.413, 10507.486, 220.959, 52670.456 21/05/12,10:51:21,00,09,1, 11.9,1,1, 8.412, 10507.483, 220.959, 52670.456 21/05/12,10:51:21,01,09,1, 11.9,1,1, 8.412, 10507.462, 220.982, 52670.485 21/05/12,10:51:21,02,09,1, 11.9,1,1, 8.412, 10507.453, 220.976, 52670.460 21/05/12,10:51:21,03,09,1, 11.9,1,1, 8.412, 10507.455, 221.000, 52670.437 21/05/12,10:51:21,04,09,1, 11.9,1,1, 8.412, 10507.477, 221.022, 52670.482 21/05/12,10:51:21,05,09,1, 11.9,1,1, 8.412, 10507.431, 221.017, 52670.465 21/05/12,10:51:21,06,09,1, 11.9,1,1, 8.412, 10507.424, 221.009, 52670.450 21/05/12,10:51:21,07,09,1, 11.9,1,1, 8.412, 10507.429, 221.017, 52670.439 21/05/12,10:51:21,08,09,1, 11.9,1,1, 8.412, 10507.428, 221.028, 52670.474 21/05/12,10:51:21,09,09,1, 11.9,1,1, 8.412, 10507.433, 221.019, 52670.446 21/05/12,10:51:21,10,09,1, 11.9,1,1, 8.412, 10507.442, 221.028, 52670.473 21/05/12,10:51:21,11,09,1, 11.9,1,1, 8.412, 10507.411, 221.034, 52670.449 21/05/12,10:51:21,12,09,1, 11.9,1,1, 8.412, 10507.415, 221.023, 52670.432 21/05/12,10:51:21,13,09,1, 11.9,1,1, 8.412, 10507.412, 221.055, 52670.408 21/05/12,10:51:21,14,09,1, 11.9,1,1, 8.412, 10507.398, 221.042, 52670.419 21/05/12,10:51:21,15,09,1, 11.9,1,1, 8.412, 10507.397, 221.048, 52670.426 21/05/12,10:51:21,16,09,1, 11.9,1,1, 8.412, 10507.403, 221.057, 52670.396 21/05/12,10:51:21,17,09,1, 11.9,1,1, 8.412, 10507.393, 221.061, 52670.412 21/05/12,10:51:21,18,09,1, 11.9,1,1, 8.412, 10507.381, 221.055, 52670.401 21/05/12,10:51:21,19,09,1, 11.9,1,1, 8.412, 10507.399, 221.084, 52670.385 21/05/12,10:51:22,00,09,1, 11.9,1,1, 8.413, 10507.392, 221.084, 52670.385 21/05/12,10:51:22,01,09,1, 11.9,1,1, 8.413, 10507.377, 221.075, 52670.372 21/05/12,10:51:22,02,09,1, 11.9,1,1, 8.413, 10507.400, 221.090, 52670.399 21/05/12,10:51:22,03,09,1, 11.9,1,1, 8.413, 10507.421, 221.074, 52670.372 21/05/12,10:51:22,04,09,1, 11.9,1,1, 8.413, 10507.414, 221.092, 52670.381 21/05/12,10:51:22,05,09,1, 11.9,1,1, 8.413, 10507.419, 221.106, 52670.371 21/05/12,10:51:22,06,09,1, 11.9,1,1, 8.413, 10507.424, 221.093, 52670.405 21/05/12,10:51:22,07,09,1, 11.9,1,1, 8.413, 10507.421, 221.106, 52670.342 21/05/12,10:51:22,08,09,1, 11.9,1,1, 8.413, 10507.440, 221.092, 52670.353 21/05/12,10:51:22,09,09,1, 11.9,1,1, 8.413, 10507.421, 221.098, 52670.365 21/05/12,10:51:22,10,09,1, 11.9,1,1, 8.413, 10507.456, 221.109, 52670.338 21/05/12,10:51:22,11,09,1, 11.9,1,1, 8.413, 10507.443, 221.111, 52670.335 21/05/12,10:51:22,12,09,1, 11.9,1,1, 8.413, 10507.465, 221.111, 52670.351 21/05/12,10:51:22,13,09,1, 11.9,1,1, 8.413, 10507.441, 221.096, 52670.293 21/05/12,10:51:22,14,09,1, 11.9,1,1, 8.413, 10507.468, 221.108, 52670.305 21/05/12,10:51:22,15,09,1, 11.9,1,1, 8.413, 10507.481, 221.123, 52670.286 21/05/12,10:51:22,16,09,1, 11.9,1,1, 8.413, 10507.457, 221.121, 52670.319 21/05/12,10:51:22,17,09,1, 11.9,1,1, 8.413, 10507.467, 221.131, 52670.302 21/05/12,10:51:22,18,09,1, 11.9,1,1, 8.413, 10507.506, 221.174, 52670.281 21/05/12,10:51:22,19,09,1, 11.9,1,1, 8.413, 10507.477, 221.143, 52670.283 21/05/12,10:51:23,00,09,1, 11.9,1,1, 8.410, 10507.475, 221.143, 52670.283 21/05/12,10:51:23,01,09,1, 11.9,1,1, 8.410, 10507.518, 221.155, 52670.266 21/05/12,10:51:23,02,09,1, 11.9,1,1, 8.410, 10507.500, 221.133, 52670.281 21/05/12,10:51:23,03,09,1, 11.9,1,1, 8.410, 10507.504, 221.158, 52670.200 21/05/12,10:51:23,04,09,1, 11.9,1,1, 8.410, 10507.516, 221.156, 52670.248 21/05/12,10:51:23,05,09,1, 11.9,1,1, 8.410, 10507.509, 221.154, 52670.218 21/05/12,10:51:23,06,09,1, 11.9,1,1, 8.410, 10507.495, 221.146, 52670.221 21/05/12,10:51:23,07,09,1, 11.9,1,1, 8.410, 10507.512, 221.171, 52670.219 21/05/12,10:51:23,08,09,1, 11.9,1,1, 8.410, 10507.506, 221.157, 52670.195 21/05/12,10:51:23,09,09,1, 11.9,1,1, 8.410, 10507.488, 221.165, 52670.212 21/05/12,10:51:23,10,09,1, 11.9,1,1, 8.410, 10507.504, 221.146, 52670.212 21/05/12,10:51:23,11,09,1, 11.9,1,1, 8.410, 10507.514, 221.170, 52670.218 21/05/12,10:51:23,12,09,1, 11.9,1,1, 8.410, 10507.489, 221.190, 52670.184 21/05/12,10:51:23,13,09,1, 11.9,1,1, 8.410, 10507.493, 221.192, 52670.186 21/05/12,10:51:23,14,09,1, 11.9,1,1, 8.410, 10507.487, 221.175, 52670.175 21/05/12,10:51:23,15,09,1, 11.9,1,1, 8.410, 10507.491, 221.145, 52670.197 21/05/12,10:51:23,16,09,1, 11.9,1,1, 8.410, 10507.482, 221.194, 52670.207 21/05/12,10:51:23,17,09,1, 11.9,1,1, 8.410, 10507.476, 221.201, 52670.179 21/05/12,10:51:23,18,09,1, 11.9,1,1, 8.410, 10507.463, 221.215, 52670.151 21/05/12,10:51:23,19,09,1, 11.9,1,1, 8.410, 10507.462, 221.206, 52670.187 21/05/12,10:51:24,00,08,1, 11.9,1,1, 8.413, 10507.458, 221.206, 52670.187 21/05/12,10:51:24,01,08,1, 11.9,1,1, 8.413, 10507.449, 221.224, 52670.130 21/05/12,10:51:24,02,08,1, 11.9,1,1, 8.413, 10507.456, 221.220, 52670.160 21/05/12,10:51:24,03,08,1, 11.9,1,1, 8.413, 10507.447, 221.222, 52670.169 21/05/12,10:51:24,04,08,1, 11.9,1,1, 8.413, 10507.446, 221.208, 52670.156 21/05/12,10:51:24,05,08,1, 11.9,1,1, 8.413, 10507.446, 221.214, 52670.132 21/05/12,10:51:24,06,08,1, 11.9,1,1, 8.413, 10507.449, 221.230, 52670.152 21/05/12,10:51:24,07,08,1, 11.9,1,1, 8.413, 10507.413, 221.226, 52670.104 21/05/12,10:51:24,08,08,1, 11.9,1,1, 8.413, 10507.448, 221.250, 52670.115 21/05/12,10:51:24,09,08,1, 11.9,1,1, 8.413, 10507.431, 221.243, 52670.129 21/05/12,10:51:24,10,08,1, 11.9,1,1, 8.413, 10507.443, 221.245, 52670.108 21/05/12,10:51:24,11,08,1, 11.9,1,1, 8.413, 10507.438, 221.233, 52670.106 21/05/12,10:51:24,12,08,1, 11.9,1,1, 8.413, 10507.453, 221.232, 52670.100 21/05/12,10:51:24,13,08,1, 11.9,1,1, 8.413, 10507.450, 221.231, 52670.074 21/05/12,10:51:24,14,08,1, 11.9,1,1, 8.413, 10507.441, 221.247, 52670.075 21/05/12,10:51:24,15,08,1, 11.9,1,1, 8.413, 10507.439, 221.269, 52670.086 21/05/12,10:51:24,16,08,1, 11.9,1,1, 8.413, 10507.448, 221.251, 52670.062 21/05/12,10:51:24,17,08,1, 11.9,1,1, 8.413, 10507.457, 221.239, 52670.048 21/05/12,10:51:24,18,08,1, 11.9,1,1, 8.413, 10507.472, 221.276, 52670.072 21/05/12,10:51:24,19,08,1, 11.9,1,1, 8.413, 10507.469, 221.259, 52670.043 21/05/12,10:51:25,00,08,1, 11.9,1,1, 8.414, 10507.467, 221.259, 52670.043 21/05/12,10:51:25,01,08,1, 11.9,1,1, 8.414, 10507.500, 221.261, 52670.037 21/05/12,10:51:25,02,08,1, 11.9,1,1, 8.414, 10507.508, 221.245, 52669.998 21/05/12,10:51:25,03,08,1, 11.9,1,1, 8.414, 10507.505, 221.258, 52670.036 21/05/12,10:51:25,04,08,1, 11.9,1,1, 8.414, 10507.518, 221.285, 52670.034 21/05/12,10:51:25,05,08,1, 11.9,1,1, 8.414, 10507.517, 221.260, 52669.993 21/05/12,10:51:25,06,08,1, 11.9,1,1, 8.414, 10507.534, 221.254, 52670.016 21/05/12,10:51:25,07,08,1, 11.9,1,1, 8.414, 10507.544, 221.264, 52669.992 21/05/12,10:51:25,08,08,1, 11.9,1,1, 8.414, 10507.564, 221.248, 52669.981 21/05/12,10:51:25,09,08,1, 11.9,1,1, 8.414, 10507.554, 221.278, 52669.979 21/05/12,10:51:25,10,08,1, 11.9,1,1, 8.414, 10507.594, 221.268, 52669.969 21/05/12,10:51:25,11,08,1, 11.9,1,1, 8.414, 10507.594, 221.270, 52669.952 21/05/12,10:51:25,12,08,1, 11.9,1,1, 8.414, 10507.613, 221.293, 52669.968 21/05/12,10:51:25,13,08,1, 11.9,1,1, 8.414, 10507.617, 221.282, 52669.961 21/05/12,10:51:25,14,08,1, 11.9,1,1, 8.414, 10507.587, 221.271, 52669.942 21/05/12,10:51:25,15,08,1, 11.9,1,1, 8.414, 10507.622, 221.281, 52669.958 21/05/12,10:51:25,16,08,1, 11.9,1,1, 8.414, 10507.635, 221.298, 52669.949 21/05/12,10:51:25,17,08,1, 11.9,1,1, 8.414, 10507.645, 221.278, 52669.928 21/05/12,10:51:25,18,08,1, 11.9,1,1, 8.414, 10507.629, 221.297, 52669.906 21/05/12,10:51:25,19,08,1, 11.9,1,1, 8.414, 10507.652, 221.282, 52669.915 21/05/12,10:51:26,00,08,1, 11.8,1,1, 8.412, 10507.650, 221.282, 52669.915 21/05/12,10:51:26,01,08,1, 11.8,1,1, 8.412, 10507.645, 221.288, 52669.931 21/05/12,10:51:26,02,08,1, 11.8,1,1, 8.412, 10507.664, 221.310, 52669.775 21/05/12,10:51:26,03,08,1, 11.8,1,1, 8.412, 10507.663, 221.282, 52669.924 21/05/12,10:51:26,04,08,1, 11.8,1,1, 8.412, 10507.673, 221.297, 52669.924 21/05/12,10:51:26,05,08,1, 11.8,1,1, 8.412, 10507.678, 221.301, 52669.924 21/05/12,10:51:26,06,08,1, 11.8,1,1, 8.412, 10507.661, 221.296, 52669.891 21/05/12,10:51:26,07,08,1, 11.8,1,1, 8.412, 10507.665, 221.304, 52669.898 21/05/12,10:51:26,08,08,1, 11.8,1,1, 8.412, 10507.679, 221.329, 52669.889 21/05/12,10:51:26,09,08,1, 11.8,1,1, 8.412, 10507.677, 221.348, 52669.885 21/05/12,10:51:26,10,08,1, 11.8,1,1, 8.412, 10507.651, 221.349, 52669.852 21/05/12,10:51:26,11,08,1, 11.8,1,1, 8.412, 10507.660, 221.347, 52669.861 21/05/12,10:51:26,12,08,1, 11.8,1,1, 8.412, 10507.649, 221.329, 52669.845 21/05/12,10:51:26,13,08,1, 11.8,1,1, 8.412, 10507.641, 221.338, 52669.848 21/05/12,10:51:26,14,08,1, 11.8,1,1, 8.412, 10507.635, 221.349, 52669.823 21/05/12,10:51:26,15,08,1, 11.8,1,1, 8.412, 10507.640, 221.354, 52669.843 21/05/12,10:51:26,16,08,1, 11.8,1,1, 8.412, 10507.632, 221.331, 52669.853 21/05/12,10:51:26,17,08,1, 11.8,1,1, 8.412, 10507.615, 221.343, 52669.809 21/05/12,10:51:26,18,08,1, 11.8,1,1, 8.412, 10507.617, 221.341, 52669.832 21/05/12,10:51:26,19,08,1, 11.8,1,1, 8.412, 10507.615, 221.352, 52669.818 21/05/12,10:51:27,00,08,1, 11.9,1,1, 8.414, 10507.609, 221.352, 52669.818 21/05/12,10:51:27,01,08,1, 11.9,1,1, 8.414, 10507.640, 221.354, 52669.799 21/05/12,10:51:27,02,08,1, 11.9,1,1, 8.414, 10507.613, 221.359, 52669.785 21/05/12,10:51:27,03,08,1, 11.9,1,1, 8.414, 10507.612, 221.366, 52669.797 21/05/12,10:51:27,04,08,1, 11.9,1,1, 8.414, 10507.612, 221.374, 52669.800 21/05/12,10:51:27,05,08,1, 11.9,1,1, 8.414, 10507.619, 221.380, 52669.784 21/05/12,10:51:27,06,08,1, 11.9,1,1, 8.414, 10507.603, 221.366, 52669.776 21/05/12,10:51:27,07,08,1, 11.9,1,1, 8.414, 10507.617, 221.384, 52669.773 21/05/12,10:51:27,08,08,1, 11.9,1,1, 8.414, 10507.615, 221.363, 52669.730 21/05/12,10:51:27,09,08,1, 11.9,1,1, 8.414, 10507.619, 221.376, 52669.772 21/05/12,10:51:27,10,08,1, 11.9,1,1, 8.414, 10507.655, 221.373, 52669.722 21/05/12,10:51:27,11,08,1, 11.9,1,1, 8.414, 10507.669, 221.377, 52669.741 21/05/12,10:51:27,12,08,1, 11.9,1,1, 8.414, 10507.661, 221.367, 52669.741 21/05/12,10:51:27,13,08,1, 11.9,1,1, 8.414, 10507.666, 221.363, 52669.703 21/05/12,10:51:27,14,08,1, 11.9,1,1, 8.414, 10507.669, 221.343, 52669.706 21/05/12,10:51:27,15,08,1, 11.9,1,1, 8.414, 10507.675, 221.363, 52669.699 21/05/12,10:51:27,16,08,1, 11.9,1,1, 8.414, 10507.686, 221.357, 52669.679 21/05/12,10:51:27,17,08,1, 11.9,1,1, 8.414, 10507.688, 221.369, 52669.682 21/05/12,10:51:27,18,08,1, 11.9,1,1, 8.414, 10507.672, 221.348, 52669.662 21/05/12,10:51:27,19,08,1, 11.9,1,1, 8.414, 10507.716, 221.361, 52669.652 21/05/12,10:51:28,00,08,1, 11.9,1,1, 8.411, 10507.709, 221.361, 52669.652 21/05/12,10:51:28,01,08,1, 11.9,1,1, 8.411, 10507.734, 221.378, 52669.586 21/05/12,10:51:28,02,08,1, 11.9,1,1, 8.411, 10507.756, 221.363, 52669.620 21/05/12,10:51:28,03,08,1, 11.9,1,1, 8.411, 10507.783, 221.371, 52669.621 21/05/12,10:51:28,04,08,1, 11.9,1,1, 8.411, 10507.825, 221.365, 52669.596 21/05/12,10:51:28,05,08,1, 11.9,1,1, 8.411, 10507.811, 221.377, 52669.594 21/05/12,10:51:28,06,08,1, 11.9,1,1, 8.411, 10507.798, 221.373, 52669.610 21/05/12,10:51:28,07,08,1, 11.9,1,1, 8.411, 10507.823, 221.378, 52669.621 21/05/12,10:51:28,08,08,1, 11.9,1,1, 8.411, 10507.864, 221.371, 52669.562 21/05/12,10:51:28,09,08,1, 11.9,1,1, 8.411, 10507.882, 221.395, 52669.567 21/05/12,10:51:28,10,08,1, 11.9,1,1, 8.411, 10507.874, 221.386, 52669.565 21/05/12,10:51:28,11,08,1, 11.9,1,1, 8.411, 10507.890, 221.396, 52669.591 21/05/12,10:51:28,12,08,1, 11.9,1,1, 8.411, 10507.907, 221.394, 52669.474 21/05/12,10:51:28,13,08,1, 11.9,1,1, 8.411, 10507.887, 221.412, 52669.615 21/05/12,10:51:28,14,08,1, 11.9,1,1, 8.411, 10507.907, 221.353, 52669.577 21/05/12,10:51:28,15,08,1, 11.9,1,1, 8.411, 10507.921, 221.404, 52669.556 21/05/12,10:51:28,16,08,1, 11.9,1,1, 8.411, 10507.899, 221.392, 52669.547 21/05/12,10:51:28,17,08,1, 11.9,1,1, 8.411, 10507.933, 221.379, 52669.548 21/05/12,10:51:28,18,08,1, 11.9,1,1, 8.411, 10507.951, 221.384, 52669.543 21/05/12,10:51:28,19,08,1, 11.9,1,1, 8.411, 10507.944, 221.394, 52669.526 21/05/12,10:51:29,00,08,1, 11.9,1,1, 8.413, 10507.942, 221.394, 52669.526 21/05/12,10:51:29,01,08,1, 11.9,1,1, 8.413, 10507.954, 221.411, 52669.525 21/05/12,10:51:29,02,08,1, 11.9,1,1, 8.413, 10507.938, 221.412, 52669.528 21/05/12,10:51:29,03,08,1, 11.9,1,1, 8.413, 10507.932, 221.400, 52669.468 21/05/12,10:51:29,04,08,1, 11.9,1,1, 8.413, 10507.930, 221.430, 52669.537 21/05/12,10:51:29,05,08,1, 11.9,1,1, 8.413, 10507.948, 221.426, 52669.534 21/05/12,10:51:29,06,08,1, 11.9,1,1, 8.413, 10507.926, 221.416, 52669.495 21/05/12,10:51:29,07,08,1, 11.9,1,1, 8.413, 10507.936, 221.408, 52669.515 21/05/12,10:51:29,08,08,1, 11.9,1,1, 8.413, 10507.962, 221.443, 52669.560 21/05/12,10:51:29,09,08,1, 11.9,1,1, 8.413, 10507.920, 221.434, 52669.516 21/05/12,10:51:29,10,08,1, 11.9,1,1, 8.413, 10507.894, 221.428, 52669.496 21/05/12,10:51:29,11,08,1, 11.9,1,1, 8.413, 10507.910, 221.456, 52669.545 21/05/12,10:51:29,12,08,1, 11.9,1,1, 8.413, 10507.907, 221.434, 52669.472 21/05/12,10:51:29,13,08,1, 11.9,1,1, 8.413, 10507.893, 221.452, 52669.512 21/05/12,10:51:29,14,08,1, 11.9,1,1, 8.413, 10507.879, 221.440, 52669.492 21/05/12,10:51:29,15,08,1, 11.9,1,1, 8.413, 10507.868, 221.451, 52669.474 21/05/12,10:51:29,16,08,1, 11.9,1,1, 8.413, 10507.876, 221.466, 52669.470 21/05/12,10:51:29,17,08,1, 11.9,1,1, 8.413, 10507.880, 221.438, 52669.436 21/05/12,10:51:29,18,08,1, 11.9,1,1, 8.413, 10507.867, 221.463, 52669.434 21/05/12,10:51:29,19,08,1, 11.9,1,1, 8.413, 10507.871, 221.448, 52669.447 21/05/12,10:51:30,00,08,1, 11.9,1,1, 8.413, 10507.867, 221.448, 52669.447 21/05/12,10:51:30,01,08,1, 11.9,1,1, 8.413, 10507.842, 221.452, 52669.422 21/05/12,10:51:30,02,08,1, 11.9,1,1, 8.413, 10507.846, 221.443, 52669.464 21/05/12,10:51:30,03,08,1, 11.9,1,1, 8.413, 10507.886, 221.436, 52669.416 21/05/12,10:51:30,04,08,1, 11.9,1,1, 8.413, 10507.852, 221.433, 52669.431 21/05/12,10:51:30,05,08,1, 11.9,1,1, 8.413, 10507.863, 221.456, 52669.412 21/05/12,10:51:30,06,08,1, 11.9,1,1, 8.413, 10507.880, 221.464, 52669.447 21/05/12,10:51:30,07,08,1, 11.9,1,1, 8.413, 10507.872, 221.456, 52669.420 21/05/12,10:51:30,08,08,1, 11.9,1,1, 8.413, 10507.907, 221.457, 52669.412 21/05/12,10:51:30,09,08,1, 11.9,1,1, 8.413, 10507.914, 221.430, 52669.384 21/05/12,10:51:30,10,08,1, 11.9,1,1, 8.413, 10507.932, 221.437, 52669.324 21/05/12,10:51:30,11,08,1, 11.9,1,1, 8.413, 10507.921, 221.441, 52669.283 21/05/12,10:51:30,12,08,1, 11.9,1,1, 8.413, 10507.950, 221.459, 52669.322 21/05/12,10:51:30,13,08,1, 11.9,1,1, 8.413, 10507.989, 221.453, 52669.335 21/05/12,10:51:30,14,08,1, 11.9,1,1, 8.413, 10508.011, 221.456, 52669.301 21/05/12,10:51:30,15,08,1, 11.9,1,1, 8.413, 10508.030, 221.461, 52669.346 21/05/12,10:51:30,16,08,1, 11.9,1,1, 8.413, 10508.045, 221.487, 52669.332 21/05/12,10:51:30,17,08,1, 11.9,1,1, 8.413, 10508.060, 221.440, 52669.287 21/05/12,10:51:30,18,08,1, 11.9,1,1, 8.413, 10508.043, 221.467, 52669.313 21/05/12,10:51:30,19,08,1, 11.9,1,1, 8.413, 10508.075, 221.460, 52669.306 21/05/12,10:51:31,00,07,1, 11.8,1,1, 8.416, 10508.068, 221.460, 52669.306 21/05/12,10:51:31,01,07,1, 11.8,1,1, 8.416, 10508.150, 221.461, 52669.261 21/05/12,10:51:31,02,07,1, 11.8,1,1, 8.416, 10508.152, 221.467, 52669.249 21/05/12,10:51:31,03,07,1, 11.8,1,1, 8.416, 10508.161, 221.482, 52669.287 21/05/12,10:51:31,04,07,1, 11.8,1,1, 8.416, 10508.161, 221.475, 52669.247 21/05/12,10:51:31,05,07,1, 11.8,1,1, 8.416, 10508.203, 221.463, 52669.253 21/05/12,10:51:31,06,07,1, 11.8,1,1, 8.416, 10508.219, 221.481, 52669.255 21/05/12,10:51:31,07,07,1, 11.8,1,1, 8.416, 10508.249, 221.471, 52669.238 21/05/12,10:51:31,08,07,1, 11.8,1,1, 8.416, 10508.242, 221.489, 52669.219 21/05/12,10:51:31,09,07,1, 11.8,1,1, 8.416, 10508.217, 221.523, 52669.212 21/05/12,10:51:31,10,07,1, 11.8,1,1, 8.416, 10508.252, 221.505, 52669.188 21/05/12,10:51:31,11,07,1, 11.8,1,1, 8.416, 10508.248, 221.514, 52669.226 21/05/12,10:51:31,12,07,1, 11.8,1,1, 8.416, 10508.242, 221.535, 52669.215 21/05/12,10:51:31,13,07,1, 11.8,1,1, 8.416, 10508.266, 221.529, 52669.215 21/05/12,10:51:31,14,07,1, 11.8,1,1, 8.416, 10508.283, 221.525, 52669.141 21/05/12,10:51:31,15,07,1, 11.8,1,1, 8.416, 10508.268, 221.525, 52669.282 21/05/12,10:51:31,16,07,1, 11.8,1,1, 8.416, 10508.279, 221.552, 52669.227 21/05/12,10:51:31,17,07,1, 11.8,1,1, 8.416, 10508.275, 221.564, 52669.217 21/05/12,10:51:31,18,07,1, 11.8,1,1, 8.416, 10508.247, 221.546, 52669.211 21/05/12,10:51:31,19,07,1, 11.8,1,1, 8.416, 10508.287, 221.562, 52669.223 21/05/12,10:51:32,00,08,1, 11.9,1,1, 8.417, 10508.285, 221.562, 52669.223 21/05/12,10:51:32,01,08,1, 11.9,1,1, 8.417, 10508.263, 221.588, 52669.453 21/05/12,10:51:32,02,08,1, 11.9,1,1, 8.417, 10508.246, 221.569, 52668.947 21/05/12,10:51:32,03,08,1, 11.9,1,1, 8.417, 10508.277, 221.580, 52669.162 21/05/12,10:51:32,04,08,1, 11.9,1,1, 8.417, 10508.254, 221.583, 52669.079 21/05/12,10:51:32,05,08,1, 11.9,1,1, 8.417, 10508.223, 221.592, 52669.181 21/05/12,10:51:32,06,08,1, 11.9,1,1, 8.417, 10508.239, 221.583, 52669.174 21/05/12,10:51:32,07,08,1, 11.9,1,1, 8.417, 10508.198, 221.594, 52669.187 21/05/12,10:51:32,08,08,1, 11.9,1,1, 8.417, 10508.188, 221.593, 52669.207 21/05/12,10:51:32,09,08,1, 11.9,1,1, 8.417, 10508.194, 221.584, 52669.185 21/05/12,10:51:32,10,08,1, 11.9,1,1, 8.417, 10508.159, 221.585, 52669.160 21/05/12,10:51:32,11,08,1, 11.9,1,1, 8.417, 10508.176, 221.593, 52669.196 21/05/12,10:51:32,12,08,1, 11.9,1,1, 8.417, 10508.169, 221.587, 52669.154 21/05/12,10:51:32,13,08,1, 11.9,1,1, 8.417, 10508.176, 221.588, 52669.164 21/05/12,10:51:32,14,08,1, 11.9,1,1, 8.417, 10508.174, 221.581, 52669.158 21/05/12,10:51:32,15,08,1, 11.9,1,1, 8.417, 10508.170, 221.598, 52669.128 21/05/12,10:51:32,16,08,1, 11.9,1,1, 8.417, 10508.173, 221.594, 52669.132 21/05/12,10:51:32,17,08,1, 11.9,1,1, 8.417, 10508.153, 221.583, 52669.135 21/05/12,10:51:32,18,08,1, 11.9,1,1, 8.417, 10508.159, 221.586, 52669.149 21/05/12,10:51:32,19,08,1, 11.9,1,1, 8.417, 10508.178, 221.586, 52669.129 21/05/12,10:51:33,00,08,1, 11.9,1,1, 8.412, 10508.176, 221.586, 52669.129 21/05/12,10:51:33,01,08,1, 11.9,1,1, 8.412, 10508.199, 221.575, 52669.086 21/05/12,10:51:33,02,08,1, 11.9,1,1, 8.412, 10508.187, 221.587, 52669.054 21/05/12,10:51:33,03,08,1, 11.9,1,1, 8.412, 10508.216, 221.597, 52669.125 21/05/12,10:51:33,04,08,1, 11.9,1,1, 8.412, 10508.246, 221.610, 52669.040 21/05/12,10:51:33,05,08,1, 11.9,1,1, 8.412, 10508.252, 221.589, 52669.046 21/05/12,10:51:33,06,08,1, 11.9,1,1, 8.412, 10508.266, 221.584, 52669.050 21/05/12,10:51:33,07,08,1, 11.9,1,1, 8.412, 10508.264, 221.618, 52669.034 21/05/12,10:51:33,08,08,1, 11.9,1,1, 8.412, 10508.320, 221.599, 52669.062 21/05/12,10:51:33,09,08,1, 11.9,1,1, 8.412, 10508.316, 221.608, 52669.076 21/05/12,10:51:33,10,08,1, 11.9,1,1, 8.412, 10508.323, 221.624, 52669.002 21/05/12,10:51:33,11,08,1, 11.9,1,1, 8.412, 10508.354, 221.609, 52669.002 21/05/12,10:51:33,12,08,1, 11.9,1,1, 8.412, 10508.376, 221.642, 52669.002 21/05/12,10:51:33,13,08,1, 11.9,1,1, 8.412, 10508.405, 221.632, 52668.977 21/05/12,10:51:33,14,08,1, 11.9,1,1, 8.412, 10508.413, 221.614, 52668.967 21/05/12,10:51:33,15,08,1, 11.9,1,1, 8.412, 10508.436, 221.634, 52668.963 21/05/12,10:51:33,16,08,1, 11.9,1,1, 8.412, 10508.489, 221.622, 52668.975 21/05/12,10:51:33,17,08,1, 11.9,1,1, 8.412, 10508.507, 221.647, 52668.956 21/05/12,10:51:33,18,08,1, 11.9,1,1, 8.412, 10508.511, 221.660, 52668.961 21/05/12,10:51:33,19,08,1, 11.9,1,1, 8.412, 10508.547, 221.656, 52668.942 21/05/12,10:51:34,00,08,1, 11.9,1,1, 8.415, 10508.543, 221.656, 52668.942 21/05/12,10:51:34,01,08,1, 11.9,1,1, 8.415, 10508.575, 221.675, 52668.930 21/05/12,10:51:34,02,08,1, 11.9,1,1, 8.415, 10508.577, 221.678, 52668.916 21/05/12,10:51:34,03,08,1, 11.9,1,1, 8.415, 10508.601, 221.675, 52668.889 21/05/12,10:51:34,04,08,1, 11.9,1,1, 8.415, 10508.612, 221.704, 52668.876 21/05/12,10:51:34,05,08,1, 11.9,1,1, 8.415, 10508.614, 221.721, 52668.878 21/05/12,10:51:34,06,08,1, 11.9,1,1, 8.415, 10508.632, 221.716, 52668.929 21/05/12,10:51:34,07,08,1, 11.9,1,1, 8.415, 10508.621, 221.727, 52668.895 21/05/12,10:51:34,08,08,1, 11.9,1,1, 8.415, 10508.637, 221.740, 52668.900 21/05/12,10:51:34,09,08,1, 11.9,1,1, 8.415, 10508.660, 221.741, 52668.921 21/05/12,10:51:34,10,08,1, 11.9,1,1, 8.415, 10508.611, 221.774, 52668.922 21/05/12,10:51:34,11,08,1, 11.9,1,1, 8.415, 10508.632, 221.757, 52668.940 21/05/12,10:51:34,12,08,1, 11.9,1,1, 8.415, 10508.621, 221.765, 52668.904 21/05/12,10:51:34,13,08,1, 11.9,1,1, 8.415, 10508.650, 221.768, 52668.887 21/05/12,10:51:34,14,08,1, 11.9,1,1, 8.415, 10508.618, 221.792, 52668.921 21/05/12,10:51:34,15,08,1, 11.9,1,1, 8.415, 10508.645, 221.784, 52668.930 21/05/12,10:51:34,16,08,1, 11.9,1,1, 8.415, 10508.594, 221.798, 52668.956 21/05/12,10:51:34,17,08,1, 11.9,1,1, 8.415, 10508.620, 221.785, 52668.935 21/05/12,10:51:34,18,08,1, 11.9,1,1, 8.415, 10508.594, 221.786, 52668.954 21/05/12,10:51:34,19,08,1, 11.9,1,1, 8.415, 10508.606, 221.795, 52668.952 21/05/12,10:51:35,00,08,1, 11.9,1,1, 8.413, 10508.602, 221.795, 52668.952 21/05/12,10:51:35,01,08,1, 11.9,1,1, 8.413, 10508.601, 221.812, 52669.181 21/05/12,10:51:35,02,08,1, 11.9,1,1, 8.413, 10508.582, 221.776, 52668.757 21/05/12,10:51:35,03,08,1, 11.9,1,1, 8.413, 10508.581, 221.787, 52668.916 21/05/12,10:51:35,04,08,1, 11.9,1,1, 8.413, 10508.568, 221.805, 52668.867 21/05/12,10:51:35,05,08,1, 11.9,1,1, 8.413, 10508.562, 221.792, 52668.878 21/05/12,10:51:35,06,08,1, 11.9,1,1, 8.413, 10508.565, 221.791, 52668.882 21/05/12,10:51:35,07,08,1, 11.9,1,1, 8.413, 10508.557, 221.811, 52668.875 21/05/12,10:51:35,08,08,1, 11.9,1,1, 8.413, 10508.530, 221.817, 52669.224 21/05/12,10:51:35,09,08,1, 11.9,1,1, 8.413, 10508.614, 221.791, 52668.842 21/05/12,10:51:35,10,08,1, 11.9,1,1, 8.413, 10508.587, 221.801, 52668.804 21/05/12,10:51:35,11,08,1, 11.9,1,1, 8.413, 10508.572, 221.825, 52668.851 21/05/12,10:51:35,12,08,1, 11.9,1,1, 8.413, 10508.594, 221.817, 52668.860 21/05/12,10:51:35,13,08,1, 11.9,1,1, 8.413, 10508.595, 221.819, 52668.883 21/05/12,10:51:35,14,08,1, 11.9,1,1, 8.413, 10508.578, 221.810, 52668.875 21/05/12,10:51:35,15,08,1, 11.9,1,1, 8.413, 10508.635, 221.813, 52668.895 21/05/12,10:51:35,16,08,1, 11.9,1,1, 8.413, 10508.629, 221.818, 52668.837 21/05/12,10:51:35,17,08,1, 11.9,1,1, 8.413, 10508.645, 221.823, 52668.846 21/05/12,10:51:35,18,08,1, 11.9,1,1, 8.413, 10508.656, 221.824, 52668.821 21/05/12,10:51:35,19,08,1, 11.9,1,1, 8.413, 10508.693, 221.816, 52668.806 21/05/12,10:51:36,00,08,1, 11.8,1,1, 8.419, 10508.685, 221.816, 52668.806 21/05/12,10:51:36,01,08,1, 11.8,1,1, 8.419, 10508.726, 221.840, 52668.782 21/05/12,10:51:36,02,08,1, 11.8,1,1, 8.419, 10508.752, 221.847, 52668.760 21/05/12,10:51:36,03,08,1, 11.8,1,1, 8.419, 10508.771, 221.872, 52668.767 21/05/12,10:51:36,04,08,1, 11.8,1,1, 8.419, 10508.787, 221.864, 52668.732 21/05/12,10:51:36,05,08,1, 11.8,1,1, 8.419, 10508.801, 221.878, 52668.735 21/05/12,10:51:36,06,08,1, 11.8,1,1, 8.419, 10508.835, 221.908, 52668.768 21/05/12,10:51:36,07,08,1, 11.8,1,1, 8.419, 10508.865, 221.898, 52668.778 21/05/12,10:51:36,08,08,1, 11.8,1,1, 8.419, 10508.896, 221.921, 52668.769 21/05/12,10:51:36,09,08,1, 11.8,1,1, 8.419, 10508.911, 221.935, 52668.740 21/05/12,10:51:36,10,08,1, 11.8,1,1, 8.419, 10508.928, 221.945, 52668.750 21/05/12,10:51:36,11,08,1, 11.8,1,1, 8.419, 10508.952, 221.941, 52668.725 21/05/12,10:51:36,12,08,1, 11.8,1,1, 8.419, 10508.967, 221.951, 52668.720 21/05/12,10:51:36,13,08,1, 11.8,1,1, 8.419, 10509.000, 221.959, 52668.660 21/05/12,10:51:36,14,08,1, 11.8,1,1, 8.419, 10509.036, 221.984, 52668.712 21/05/12,10:51:36,15,08,1, 11.8,1,1, 8.419, 10509.027, 221.979, 52668.645 21/05/12,10:51:36,16,08,1, 11.8,1,1, 8.419, 10509.031, 222.008, 52668.698 21/05/12,10:51:36,17,08,1, 11.8,1,1, 8.419, 10509.032, 222.009, 52668.702 21/05/12,10:51:36,18,08,1, 11.8,1,1, 8.419, 10509.065, 222.025, 52668.650 21/05/12,10:51:36,19,08,1, 11.8,1,1, 8.419, 10509.072, 222.044, 52668.729 21/05/12,10:51:37,00,08,1, 11.9,1,1, 8.416, 10509.069, 222.044, 52668.729 21/05/12,10:51:37,01,08,1, 11.9,1,1, 8.416, 10509.086, 222.054, 52668.722 21/05/12,10:51:37,02,08,1, 11.9,1,1, 8.416, 10509.094, 222.086, 52668.873 21/05/12,10:51:37,03,08,1, 11.9,1,1, 8.416, 10509.077, 222.088, 52668.726 21/05/12,10:51:37,04,08,1, 11.9,1,1, 8.416, 10509.091, 222.077, 52668.778 21/05/12,10:51:37,05,08,1, 11.9,1,1, 8.416, 10509.090, 222.085, 52668.723 21/05/12,10:51:37,06,08,1, 11.9,1,1, 8.416, 10509.071, 222.081, 52668.720 21/05/12,10:51:37,07,08,1, 11.9,1,1, 8.416, 10509.096, 222.104, 52668.731 21/05/12,10:51:37,08,08,1, 11.9,1,1, 8.416, 10509.071, 222.092, 52668.715 21/05/12,10:51:37,09,08,1, 11.9,1,1, 8.416, 10509.035, 222.082, 52668.758 21/05/12,10:51:37,10,08,1, 11.9,1,1, 8.416, 10509.039, 222.079, 52668.692 21/05/12,10:51:37,11,08,1, 11.9,1,1, 8.416, 10509.043, 222.103, 52668.673 21/05/12,10:51:37,12,08,1, 11.9,1,1, 8.416, 10509.025, 222.108, 52668.713 21/05/12,10:51:37,13,08,1, 11.9,1,1, 8.416, 10509.006, 222.103, 52668.694 21/05/12,10:51:37,14,08,1, 11.9,1,1, 8.416, 10508.994, 222.086, 52668.716 21/05/12,10:51:37,15,08,1, 11.9,1,1, 8.416, 10509.023, 222.102, 52668.717 21/05/12,10:51:37,16,08,1, 11.9,1,1, 8.416, 10508.986, 222.117, 52668.714 21/05/12,10:51:37,17,08,1, 11.9,1,1, 8.416, 10508.963, 222.099, 52668.712 21/05/12,10:51:37,18,08,1, 11.9,1,1, 8.416, 10508.975, 222.105, 52668.688 21/05/12,10:51:37,19,08,1, 11.9,1,1, 8.416, 10508.954, 222.110, 52668.670 21/05/12,10:51:38,00,08,1, 11.9,1,1, 8.414, 10508.952, 222.110, 52668.670 21/05/12,10:51:38,01,08,1, 11.9,1,1, 8.414, 10508.955, 222.068, 52668.699 21/05/12,10:51:38,02,08,1, 11.9,1,1, 8.414, 10508.915, 222.082, 52668.657 21/05/12,10:51:38,03,08,1, 11.9,1,1, 8.414, 10508.958, 222.083, 52668.662 21/05/12,10:51:38,04,08,1, 11.9,1,1, 8.414, 10508.958, 222.072, 52668.648 21/05/12,10:51:38,05,08,1, 11.9,1,1, 8.414, 10508.969, 222.081, 52668.645 21/05/12,10:51:38,06,08,1, 11.9,1,1, 8.414, 10508.944, 222.080, 52668.652 21/05/12,10:51:38,07,08,1, 11.9,1,1, 8.414, 10508.966, 222.069, 52668.579 21/05/12,10:51:38,08,08,1, 11.9,1,1, 8.414, 10508.987, 222.061, 52668.581 21/05/12,10:51:38,09,08,1, 11.9,1,1, 8.414, 10509.002, 222.082, 52668.568 21/05/12,10:51:38,10,08,1, 11.9,1,1, 8.414, 10509.011, 222.102, 52668.580 21/05/12,10:51:38,11,08,1, 11.9,1,1, 8.414, 10509.031, 222.093, 52668.592 21/05/12,10:51:38,12,08,1, 11.9,1,1, 8.414, 10509.035, 222.104, 52668.573 21/05/12,10:51:38,13,08,1, 11.9,1,1, 8.414, 10509.095, 222.101, 52668.577 21/05/12,10:51:38,14,08,1, 11.9,1,1, 8.414, 10509.086, 222.122, 52668.538 21/05/12,10:51:38,15,08,1, 11.9,1,1, 8.414, 10509.110, 222.121, 52668.534 21/05/12,10:51:38,16,08,1, 11.9,1,1, 8.414, 10509.151, 222.116, 52668.547 21/05/12,10:51:38,17,08,1, 11.9,1,1, 8.414, 10509.189, 222.144, 52668.513 21/05/12,10:51:38,18,08,1, 11.9,1,1, 8.414, 10509.202, 222.160, 52668.516 21/05/12,10:51:38,19,08,1, 11.9,1,1, 8.414, 10509.221, 222.160, 52668.518 21/05/12,10:51:39,00,07,1, 11.9,1,1, 8.418, 10509.219, 222.160, 52668.518 21/05/12,10:51:39,01,07,1, 11.9,1,1, 8.418, 10509.272, 222.184, 52668.527 21/05/12,10:51:39,02,07,1, 11.9,1,1, 8.418, 10509.300, 222.186, 52668.529 21/05/12,10:51:39,03,07,1, 11.9,1,1, 8.418, 10509.317, 222.205, 52668.506 21/05/12,10:51:39,04,07,1, 11.9,1,1, 8.418, 10509.347, 222.249, 52668.471 21/05/12,10:51:39,05,07,1, 11.9,1,1, 8.418, 10509.382, 222.263, 52668.525 21/05/12,10:51:39,06,07,1, 11.9,1,1, 8.418, 10509.427, 222.275, 52668.519 21/05/12,10:51:39,07,07,1, 11.9,1,1, 8.418, 10509.401, 222.305, 52668.461 21/05/12,10:51:39,08,07,1, 11.9,1,1, 8.418, 10509.461, 222.334, 52668.487 21/05/12,10:51:39,09,07,1, 11.9,1,1, 8.418, 10509.451, 222.361, 52668.495 21/05/12,10:51:39,10,07,1, 11.9,1,1, 8.418, 10509.471, 222.347, 52668.482 21/05/12,10:51:39,11,07,1, 11.9,1,1, 8.418, 10509.518, 222.377, 52668.502 21/05/12,10:51:39,12,07,1, 11.9,1,1, 8.418, 10509.516, 222.361, 52668.488 21/05/12,10:51:39,13,07,1, 11.9,1,1, 8.418, 10509.515, 222.393, 52668.512 21/05/12,10:51:39,14,07,1, 11.9,1,1, 8.418, 10509.545, 222.385, 52668.465 21/05/12,10:51:39,15,07,1, 11.9,1,1, 8.418, 10509.531, 222.407, 52668.489 21/05/12,10:51:39,16,07,1, 11.9,1,1, 8.418, 10509.546, 222.409, 52668.540 21/05/12,10:51:39,17,07,1, 11.9,1,1, 8.418, 10509.561, 222.371, 52668.273 21/05/12,10:51:39,18,07,1, 11.9,1,1, 8.418, 10509.534, 222.415, 52668.421 21/05/12,10:51:39,19,07,1, 11.9,1,1, 8.418, 10509.539, 222.414, 52668.462 21/05/12,10:51:40,00,07,1, 11.8,1,1, 8.412, 10509.536, 222.414, 52668.462 21/05/12,10:51:40,01,07,1, 11.8,1,1, 8.412, 10509.556, 222.409, 52668.473 21/05/12,10:51:40,02,07,1, 11.8,1,1, 8.412, 10509.527, 222.392, 52668.462 21/05/12,10:51:40,03,07,1, 11.8,1,1, 8.412, 10509.513, 222.407, 52668.526 21/05/12,10:51:40,04,07,1, 11.8,1,1, 8.412, 10509.497, 222.420, 52668.550 21/05/12,10:51:40,05,07,1, 11.8,1,1, 8.412, 10509.480, 222.420, 52668.565 21/05/12,10:51:40,06,07,1, 11.8,1,1, 8.412, 10509.454, 222.411, 52668.563 21/05/12,10:51:40,07,07,1, 11.8,1,1, 8.412, 10509.439, 222.420, 52668.517 21/05/12,10:51:40,08,07,1, 11.8,1,1, 8.412, 10509.452, 222.424, 52668.550 21/05/12,10:51:40,09,07,1, 11.8,1,1, 8.412, 10509.442, 222.393, 52668.525 21/05/12,10:51:40,10,07,1, 11.8,1,1, 8.412, 10509.414, 222.425, 52668.571 21/05/12,10:51:40,11,07,1, 11.8,1,1, 8.412, 10509.419, 222.405, 52668.523 21/05/12,10:51:40,12,07,1, 11.8,1,1, 8.412, 10509.434, 222.408, 52668.582 21/05/12,10:51:40,13,07,1, 11.8,1,1, 8.412, 10509.406, 222.402, 52668.493 21/05/12,10:51:40,14,07,1, 11.8,1,1, 8.412, 10509.395, 222.418, 52668.494 21/05/12,10:51:40,15,07,1, 11.8,1,1, 8.412, 10509.386, 222.400, 52668.442 21/05/12,10:51:40,16,07,1, 11.8,1,1, 8.412, 10509.447, 222.386, 52668.530 21/05/12,10:51:40,17,07,1, 11.8,1,1, 8.412, 10509.446, 222.380, 52668.449 21/05/12,10:51:40,18,07,1, 11.8,1,1, 8.412, 10509.429, 222.400, 52668.456 21/05/12,10:51:40,19,07,1, 11.8,1,1, 8.412, 10509.416, 222.372, 52668.471 21/05/12,10:51:41,00,07,1, 11.9,1,1, 8.419, 10509.411, 222.372, 52668.471 21/05/12,10:51:41,01,07,1, 11.9,1,1, 8.419, 10509.449, 222.384, 52668.490 21/05/12,10:51:41,02,07,1, 11.9,1,1, 8.419, 10509.473, 222.408, 52668.505 21/05/12,10:51:41,03,07,1, 11.9,1,1, 8.419, 10509.481, 222.384, 52668.463 21/05/12,10:51:41,04,07,1, 11.9,1,1, 8.419, 10509.472, 222.405, 52668.437 21/05/12,10:51:41,05,07,1, 11.9,1,1, 8.419, 10509.508, 222.406, 52668.426 21/05/12,10:51:41,06,07,1, 11.9,1,1, 8.419, 10509.522, 222.418, 52668.435 21/05/12,10:51:41,07,07,1, 11.9,1,1, 8.419, 10509.562, 222.410, 52668.407 21/05/12,10:51:41,08,07,1, 11.9,1,1, 8.419, 10509.570, 222.412, 52668.388 21/05/12,10:51:41,09,07,1, 11.9,1,1, 8.419, 10509.587, 222.446, 52668.401 21/05/12,10:51:41,10,07,1, 11.9,1,1, 8.419, 10509.607, 222.462, 52668.407 21/05/12,10:51:41,11,07,1, 11.9,1,1, 8.419, 10509.638, 222.453, 52668.395 21/05/12,10:51:41,12,07,1, 11.9,1,1, 8.419, 10509.663, 222.464, 52668.372 21/05/12,10:51:41,13,07,1, 11.9,1,1, 8.419, 10509.723, 222.502, 52668.377 21/05/12,10:51:41,14,07,1, 11.9,1,1, 8.419, 10509.720, 222.533, 52668.334 21/05/12,10:51:41,15,07,1, 11.9,1,1, 8.419, 10509.770, 222.547, 52668.319 21/05/12,10:51:41,16,07,1, 11.9,1,1, 8.419, 10509.785, 222.549, 52668.305 21/05/12,10:51:41,17,07,1, 11.9,1,1, 8.419, 10509.792, 222.579, 52668.354 21/05/12,10:51:41,18,07,1, 11.9,1,1, 8.419, 10509.834, 222.574, 52668.266 21/05/12,10:51:41,19,07,1, 11.9,1,1, 8.419, 10509.844, 222.634, 52668.303 21/05/12,10:51:42,00,09,1, 11.9,1,1, 8.416, 10509.837, 222.634, 52668.303 21/05/12,10:51:42,01,09,1, 11.9,1,1, 8.416, 10509.885, 222.627, 52668.325 21/05/12,10:51:42,02,09,1, 11.9,1,1, 8.416, 10509.905, 222.677, 52668.311 21/05/12,10:51:42,03,09,1, 11.9,1,1, 8.416, 10509.933, 222.687, 52668.281 21/05/12,10:51:42,04,09,1, 11.9,1,1, 8.416, 10509.918, 222.722, 52668.302 21/05/12,10:51:42,05,09,1, 11.9,1,1, 8.416, 10509.937, 222.695, 52668.274 21/05/12,10:51:42,06,09,1, 11.9,1,1, 8.416, 10509.950, 222.721, 52668.312 21/05/12,10:51:42,07,09,1, 11.9,1,1, 8.416, 10509.955, 222.736, 52668.340 21/05/12,10:51:42,08,09,1, 11.9,1,1, 8.416, 10509.974, 222.727, 52668.327 21/05/12,10:51:42,09,09,1, 11.9,1,1, 8.416, 10509.968, 222.748, 52668.326 21/05/12,10:51:42,10,09,1, 11.9,1,1, 8.416, 10509.985, 222.788, 52668.351 21/05/12,10:51:42,11,09,1, 11.9,1,1, 8.416, 10509.999, 222.800, 52668.318 21/05/12,10:51:42,12,09,1, 11.9,1,1, 8.416, 10509.963, 222.801, 52668.334 21/05/12,10:51:42,13,09,1, 11.9,1,1, 8.416, 10509.955, 222.799, 52668.357 21/05/12,10:51:42,14,09,1, 11.9,1,1, 8.416, 10509.953, 222.809, 52668.320 21/05/12,10:51:42,15,09,1, 11.9,1,1, 8.416, 10509.945, 222.822, 52668.357 21/05/12,10:51:42,16,09,1, 11.9,1,1, 8.416, 10509.937, 222.830, 52668.370 21/05/12,10:51:42,17,09,1, 11.9,1,1, 8.416, 10509.924, 222.783, 52668.335 21/05/12,10:51:42,18,09,1, 11.9,1,1, 8.416, 10509.914, 222.783, 52668.323 21/05/12,10:51:42,19,09,1, 11.9,1,1, 8.416, 10509.891, 222.767, 52668.372 21/05/12,10:51:43,00,09,1, 11.9,1,1, 8.417, 10509.887, 222.767, 52668.372 21/05/12,10:51:43,01,09,1, 11.9,1,1, 8.417, 10509.891, 222.786, 52668.354 21/05/12,10:51:43,02,09,1, 11.9,1,1, 8.417, 10509.875, 222.765, 52668.365 21/05/12,10:51:43,03,09,1, 11.9,1,1, 8.417, 10509.878, 222.760, 52668.343 21/05/12,10:51:43,04,09,1, 11.9,1,1, 8.417, 10509.843, 222.745, 52668.367 21/05/12,10:51:43,05,09,1, 11.9,1,1, 8.417, 10509.828, 222.757, 52668.336 21/05/12,10:51:43,06,09,1, 11.9,1,1, 8.417, 10509.835, 222.748, 52668.319 21/05/12,10:51:43,07,09,1, 11.9,1,1, 8.417, 10509.830, 222.740, 52668.321 21/05/12,10:51:43,08,09,1, 11.9,1,1, 8.417, 10509.821, 222.703, 52668.311 21/05/12,10:51:43,09,09,1, 11.9,1,1, 8.417, 10509.815, 222.705, 52668.274 21/05/12,10:51:43,10,09,1, 11.9,1,1, 8.417, 10509.844, 222.722, 52668.329 21/05/12,10:51:43,11,09,1, 11.9,1,1, 8.417, 10509.802, 222.694, 52668.267 21/05/12,10:51:43,12,09,1, 11.9,1,1, 8.417, 10509.828, 222.690, 52668.216 21/05/12,10:51:43,13,09,1, 11.9,1,1, 8.417, 10509.845, 222.694, 52668.242 21/05/12,10:51:43,14,09,1, 11.9,1,1, 8.417, 10509.839, 222.744, 52668.270 21/05/12,10:51:43,15,09,1, 11.9,1,1, 8.417, 10509.853, 222.694, 52668.254 21/05/12,10:51:43,16,09,1, 11.9,1,1, 8.417, 10509.874, 222.704, 52668.238 21/05/12,10:51:43,17,09,1, 11.9,1,1, 8.417, 10509.886, 222.706, 52668.224 21/05/12,10:51:43,18,09,1, 11.9,1,1, 8.417, 10509.900, 222.714, 52668.185 21/05/12,10:51:43,19,09,1, 11.9,1,1, 8.417, 10509.928, 222.728, 52668.214 21/05/12,10:51:44,00,09,1, 11.8,1,1, 8.415, 10509.920, 222.728, 52668.214 21/05/12,10:51:44,01,09,1, 11.8,1,1, 8.415, 10509.962, 222.772, 52668.202 21/05/12,10:51:44,02,09,1, 11.8,1,1, 8.415, 10509.995, 222.760, 52668.166 21/05/12,10:51:44,03,09,1, 11.8,1,1, 8.415, 10510.014, 222.778, 52668.147 21/05/12,10:51:44,04,09,1, 11.8,1,1, 8.415, 10510.057, 222.794, 52668.151 21/05/12,10:51:44,05,09,1, 11.8,1,1, 8.415, 10510.055, 222.807, 52668.147 21/05/12,10:51:44,06,09,1, 11.8,1,1, 8.415, 10510.107, 222.833, 52668.134 21/05/12,10:51:44,07,09,1, 11.8,1,1, 8.415, 10510.082, 222.864, 52668.163 21/05/12,10:51:44,08,09,1, 11.8,1,1, 8.415, 10510.152, 222.853, 52668.144 21/05/12,10:51:44,09,09,1, 11.8,1,1, 8.415, 10510.157, 222.887, 52668.097 21/05/12,10:51:44,10,09,1, 11.8,1,1, 8.415, 10510.170, 222.902, 52668.130 21/05/12,10:51:44,11,09,1, 11.8,1,1, 8.415, 10510.198, 222.926, 52668.099 21/05/12,10:51:44,12,09,1, 11.8,1,1, 8.415, 10510.203, 222.945, 52668.075 21/05/12,10:51:44,13,09,1, 11.8,1,1, 8.415, 10510.245, 222.969, 52668.083 21/05/12,10:51:44,14,09,1, 11.8,1,1, 8.415, 10510.251, 222.967, 52668.070 21/05/12,10:51:44,15,09,1, 11.8,1,1, 8.415, 10510.272, 223.029, 52668.118 21/05/12,10:51:44,16,09,1, 11.8,1,1, 8.415, 10510.288, 223.036, 52668.044 21/05/12,10:51:44,17,09,1, 11.8,1,1, 8.415, 10510.313, 223.044, 52668.104 21/05/12,10:51:44,18,09,1, 11.8,1,1, 8.415, 10510.308, 223.082, 52668.056 21/05/12,10:51:44,19,09,1, 11.8,1,1, 8.415, 10510.286, 223.076, 52668.098 21/05/12,10:51:45,00,09,1, 11.9,1,1, 8.414, 10510.279, 223.076, 52668.098 21/05/12,10:51:45,01,09,1, 11.9,1,1, 8.414, 10510.301, 223.116, 52668.074 21/05/12,10:51:45,02,09,1, 11.9,1,1, 8.414, 10510.301, 223.144, 52668.083 21/05/12,10:51:45,03,09,1, 11.9,1,1, 8.414, 10510.317, 223.116, 52668.046 21/05/12,10:51:45,04,09,1, 11.9,1,1, 8.414, 10510.304, 223.138, 52668.070 21/05/12,10:51:45,05,09,1, 11.9,1,1, 8.414, 10510.309, 223.121, 52668.077 21/05/12,10:51:45,06,09,1, 11.9,1,1, 8.414, 10510.300, 223.146, 52668.068 21/05/12,10:51:45,07,09,1, 11.9,1,1, 8.414, 10510.281, 223.125, 52668.089 21/05/12,10:51:45,08,09,1, 11.9,1,1, 8.414, 10510.258, 223.128, 52667.974 21/05/12,10:51:45,09,09,1, 11.9,1,1, 8.414, 10510.257, 223.141, 52668.165 21/05/12,10:51:45,10,09,1, 11.9,1,1, 8.414, 10510.236, 223.140, 52668.112 21/05/12,10:51:45,11,09,1, 11.9,1,1, 8.414, 10510.222, 223.123, 52668.084 21/05/12,10:51:45,12,09,1, 11.9,1,1, 8.414, 10510.233, 223.116, 52668.062 21/05/12,10:51:45,13,09,1, 11.9,1,1, 8.414, 10510.218, 223.112, 52668.067 21/05/12,10:51:45,14,09,1, 11.9,1,1, 8.414, 10510.225, 223.099, 52668.109 21/05/12,10:51:45,15,09,1, 11.9,1,1, 8.414, 10510.205, 223.087, 52668.087 21/05/12,10:51:45,16,09,1, 11.9,1,1, 8.414, 10510.188, 223.066, 52668.059 21/05/12,10:51:45,17,09,1, 11.9,1,1, 8.414, 10510.171, 223.082, 52668.078 21/05/12,10:51:45,18,09,1, 11.9,1,1, 8.414, 10510.167, 223.059, 52668.068 21/05/12,10:51:45,19,09,1, 11.9,1,1, 8.414, 10510.160, 223.032, 52668.068 21/05/12,10:51:46,00,09,1, 11.9,1,1, 8.417, 10510.154, 223.032, 52668.068 21/05/12,10:51:46,01,09,1, 11.9,1,1, 8.417, 10510.151, 223.035, 52668.051 21/05/12,10:51:46,02,09,1, 11.9,1,1, 8.417, 10510.149, 222.992, 52668.055 21/05/12,10:51:46,03,09,1, 11.9,1,1, 8.417, 10510.162, 223.004, 52668.063 21/05/12,10:51:46,04,09,1, 11.9,1,1, 8.417, 10510.174, 223.004, 52668.048 21/05/12,10:51:46,05,09,1, 11.9,1,1, 8.417, 10510.182, 222.986, 52668.027 21/05/12,10:51:46,06,09,1, 11.9,1,1, 8.417, 10510.188, 222.979, 52668.001 21/05/12,10:51:46,07,09,1, 11.9,1,1, 8.417, 10510.219, 222.970, 52668.034 21/05/12,10:51:46,08,09,1, 11.9,1,1, 8.417, 10510.237, 222.961, 52668.003 21/05/12,10:51:46,09,09,1, 11.9,1,1, 8.417, 10510.235, 222.990, 52667.948 21/05/12,10:51:46,10,09,1, 11.9,1,1, 8.417, 10510.263, 222.977, 52667.948 21/05/12,10:51:46,11,09,1, 11.9,1,1, 8.417, 10510.271, 222.981, 52667.975 21/05/12,10:51:46,12,09,1, 11.9,1,1, 8.417, 10510.295, 222.978, 52667.961 21/05/12,10:51:46,13,09,1, 11.9,1,1, 8.417, 10510.306, 222.995, 52667.921 21/05/12,10:51:46,14,09,1, 11.9,1,1, 8.417, 10510.343, 223.008, 52667.925 21/05/12,10:51:46,15,09,1, 11.9,1,1, 8.417, 10510.361, 223.026, 52667.935 21/05/12,10:51:46,16,09,1, 11.9,1,1, 8.417, 10510.380, 223.075, 52667.926 21/05/12,10:51:46,17,09,1, 11.9,1,1, 8.417, 10510.432, 223.079, 52667.901 21/05/12,10:51:46,18,09,1, 11.9,1,1, 8.417, 10510.448, 223.085, 52667.832 21/05/12,10:51:46,19,09,1, 11.9,1,1, 8.417, 10510.484, 223.103, 52667.852 21/05/12,10:51:47,00,09,1, 11.8,1,1, 8.415, 10510.479, 223.103, 52667.852 21/05/12,10:51:47,01,09,1, 11.8,1,1, 8.415, 10510.484, 223.133, 52667.801 21/05/12,10:51:47,02,09,1, 11.8,1,1, 8.415, 10510.516, 223.170, 52667.849 21/05/12,10:51:47,03,09,1, 11.8,1,1, 8.415, 10510.540, 223.188, 52667.807 21/05/12,10:51:47,04,09,1, 11.8,1,1, 8.415, 10510.574, 223.200, 52667.819 21/05/12,10:51:47,05,09,1, 11.8,1,1, 8.415, 10510.600, 223.217, 52667.804 21/05/12,10:51:47,06,09,1, 11.8,1,1, 8.415, 10510.603, 223.249, 52667.803 21/05/12,10:51:47,07,09,1, 11.8,1,1, 8.415, 10510.658, 223.267, 52667.808 21/05/12,10:51:47,08,09,1, 11.8,1,1, 8.415, 10510.660, 223.298, 52667.812 21/05/12,10:51:47,09,09,1, 11.8,1,1, 8.415, 10510.689, 223.312, 52667.855 21/05/12,10:51:47,10,09,1, 11.8,1,1, 8.415, 10510.705, 223.333, 52667.813 21/05/12,10:51:47,11,09,1, 11.8,1,1, 8.415, 10510.671, 223.319, 52667.775 21/05/12,10:51:47,12,09,1, 11.8,1,1, 8.415, 10510.691, 223.364, 52667.831 21/05/12,10:51:47,13,09,1, 11.8,1,1, 8.415, 10510.714, 223.369, 52667.816 21/05/12,10:51:47,14,09,1, 11.8,1,1, 8.415, 10510.693, 223.390, 52667.840 21/05/12,10:51:47,15,09,1, 11.8,1,1, 8.415, 10510.712, 223.380, 52667.841 21/05/12,10:51:47,16,09,1, 11.8,1,1, 8.415, 10510.717, 223.385, 52667.804 21/05/12,10:51:47,17,09,1, 11.8,1,1, 8.415, 10510.691, 223.394, 52667.817 21/05/12,10:51:47,18,09,1, 11.8,1,1, 8.415, 10510.720, 223.400, 52667.833 21/05/12,10:51:47,19,09,1, 11.8,1,1, 8.415, 10510.696, 223.394, 52667.837 21/05/12,10:51:48,00,08,1, 11.9,1,1, 8.414, 10510.688, 223.394, 52667.837 21/05/12,10:51:48,01,08,1, 11.9,1,1, 8.414, 10510.692, 223.412, 52667.846 21/05/12,10:51:48,02,08,1, 11.9,1,1, 8.414, 10510.692, 223.392, 52667.855 21/05/12,10:51:48,03,08,1, 11.9,1,1, 8.414, 10510.676, 223.378, 52667.833 21/05/12,10:51:48,04,08,1, 11.9,1,1, 8.414, 10510.667, 223.369, 52667.826 21/05/12,10:51:48,05,08,1, 11.9,1,1, 8.414, 10510.656, 223.346, 52667.842 21/05/12,10:51:48,06,08,1, 11.9,1,1, 8.414, 10510.635, 223.343, 52667.869 21/05/12,10:51:48,07,08,1, 11.9,1,1, 8.414, 10510.652, 223.335, 52667.774 21/05/12,10:51:48,08,08,1, 11.9,1,1, 8.414, 10510.606, 223.351, 52667.889 21/05/12,10:51:48,09,08,1, 11.9,1,1, 8.414, 10510.612, 223.301, 52667.878 21/05/12,10:51:48,10,08,1, 11.9,1,1, 8.414, 10510.579, 223.288, 52667.805 21/05/12,10:51:48,11,08,1, 11.9,1,1, 8.414, 10510.614, 223.260, 52667.804 21/05/12,10:51:48,12,08,1, 11.9,1,1, 8.414, 10510.610, 223.279, 52667.840 21/05/12,10:51:48,13,08,1, 11.9,1,1, 8.414, 10510.598, 223.280, 52667.817 21/05/12,10:51:48,14,08,1, 11.9,1,1, 8.414, 10510.630, 223.263, 52667.848 21/05/12,10:51:48,15,08,1, 11.9,1,1, 8.414, 10510.618, 223.245, 52667.804 21/05/12,10:51:48,16,08,1, 11.9,1,1, 8.414, 10510.606, 223.235, 52667.806 21/05/12,10:51:48,17,08,1, 11.9,1,1, 8.414, 10510.588, 223.240, 52667.938 21/05/12,10:51:48,18,08,1, 11.9,1,1, 8.414, 10510.610, 223.241, 52667.779 21/05/12,10:51:48,19,08,1, 11.9,1,1, 8.414, 10510.600, 223.256, 52667.763 21/05/12,10:51:49,00,08,1, 11.9,1,1, 8.422, 10510.596, 223.256, 52667.763 21/05/12,10:51:49,01,08,1, 11.9,1,1, 8.422, 10510.670, 223.229, 52667.782 21/05/12,10:51:49,02,08,1, 11.9,1,1, 8.422, 10510.657, 223.217, 52667.734 21/05/12,10:51:49,03,08,1, 11.9,1,1, 8.422, 10510.687, 223.215, 52667.738 21/05/12,10:51:49,04,08,1, 11.9,1,1, 8.422, 10510.713, 223.259, 52667.722 21/05/12,10:51:49,05,08,1, 11.9,1,1, 8.422, 10510.702, 223.236, 52667.691 21/05/12,10:51:49,06,08,1, 11.9,1,1, 8.422, 10510.739, 223.273, 52667.683 21/05/12,10:51:49,07,08,1, 11.9,1,1, 8.422, 10510.779, 223.300, 52667.657 21/05/12,10:51:49,08,08,1, 11.9,1,1, 8.422, 10510.790, 223.299, 52667.660 21/05/12,10:51:49,09,08,1, 11.9,1,1, 8.422, 10510.818, 223.314, 52667.610 21/05/12,10:51:49,10,08,1, 11.9,1,1, 8.422, 10510.847, 223.354, 52667.639 21/05/12,10:51:49,11,08,1, 11.9,1,1, 8.422, 10510.877, 223.343, 52667.626 21/05/12,10:51:49,12,08,1, 11.9,1,1, 8.422, 10510.909, 223.339, 52667.637 21/05/12,10:51:49,13,08,1, 11.9,1,1, 8.422, 10510.933, 223.386, 52667.622 21/05/12,10:51:49,14,08,1, 11.9,1,1, 8.422, 10510.934, 223.419, 52667.590 21/05/12,10:51:49,15,08,1, 11.9,1,1, 8.422, 10510.971, 223.407, 52667.599 21/05/12,10:51:49,16,08,1, 11.9,1,1, 8.422, 10510.984, 223.456, 52667.535 21/05/12,10:51:49,17,08,1, 11.9,1,1, 8.422, 10511.017, 223.477, 52667.543 21/05/12,10:51:49,18,08,1, 11.9,1,1, 8.422, 10511.032, 223.484, 52667.540 21/05/12,10:51:49,19,08,1, 11.9,1,1, 8.422, 10511.041, 223.488, 52667.542 21/05/12,10:51:50,00,08,1, 11.9,1,1, 8.414, 10511.038, 223.488, 52667.542 21/05/12,10:51:50,01,08,1, 11.9,1,1, 8.414, 10511.075, 223.543, 52667.379 21/05/12,10:51:50,02,08,1, 11.9,1,1, 8.414, 10511.075, 223.566, 52667.629 21/05/12,10:51:50,03,08,1, 11.9,1,1, 8.414, 10511.101, 223.573, 52667.577 21/05/12,10:51:50,04,08,1, 11.9,1,1, 8.414, 10511.088, 223.598, 52667.575 21/05/12,10:51:50,05,08,1, 11.9,1,1, 8.414, 10511.133, 223.612, 52667.531 21/05/12,10:51:50,06,08,1, 11.9,1,1, 8.414, 10511.120, 223.611, 52667.521 21/05/12,10:51:50,07,08,1, 11.9,1,1, 8.414, 10511.116, 223.626, 52667.530 21/05/12,10:51:50,08,08,1, 11.9,1,1, 8.414, 10511.123, 223.614, 52667.531 21/05/12,10:51:50,09,08,1, 11.9,1,1, 8.414, 10511.132, 223.611, 52667.552 21/05/12,10:51:50,10,08,1, 11.9,1,1, 8.414, 10511.117, 223.620, 52667.551 21/05/12,10:51:50,11,08,1, 11.9,1,1, 8.414, 10511.115, 223.635, 52667.546 21/05/12,10:51:50,12,08,1, 11.9,1,1, 8.414, 10511.134, 223.629, 52667.557 21/05/12,10:51:50,13,08,1, 11.9,1,1, 8.414, 10511.105, 223.595, 52667.556 21/05/12,10:51:50,14,08,1, 11.9,1,1, 8.414, 10511.124, 223.604, 52667.541 21/05/12,10:51:50,15,08,1, 11.9,1,1, 8.414, 10511.113, 223.625, 52667.546 21/05/12,10:51:50,16,08,1, 11.9,1,1, 8.414, 10511.117, 223.597, 52667.544 21/05/12,10:51:50,17,08,1, 11.9,1,1, 8.414, 10511.099, 223.573, 52667.568 21/05/12,10:51:50,18,08,1, 11.9,1,1, 8.414, 10511.087, 223.563, 52667.560 21/05/12,10:51:50,19,08,1, 11.9,1,1, 8.414, 10511.079, 223.566, 52667.555 21/05/12,10:51:51,00,08,1, 11.9,1,1, 8.418, 10511.072, 223.566, 52667.555 21/05/12,10:51:51,01,08,1, 11.9,1,1, 8.418, 10511.081, 223.518, 52667.546 21/05/12,10:51:51,02,08,1, 11.9,1,1, 8.418, 10511.067, 223.513, 52667.549 21/05/12,10:51:51,03,08,1, 11.9,1,1, 8.418, 10511.064, 223.506, 52667.527 21/05/12,10:51:51,04,08,1, 11.9,1,1, 8.418, 10511.052, 223.496, 52667.518 21/05/12,10:51:51,05,08,1, 11.9,1,1, 8.418, 10511.054, 223.475, 52667.547 21/05/12,10:51:51,06,08,1, 11.9,1,1, 8.418, 10511.077, 223.466, 52667.533 21/05/12,10:51:51,07,08,1, 11.9,1,1, 8.418, 10511.066, 223.463, 52667.491 21/05/12,10:51:51,08,08,1, 11.9,1,1, 8.418, 10511.072, 223.460, 52667.507 21/05/12,10:51:51,09,08,1, 11.9,1,1, 8.418, 10511.073, 223.448, 52667.526 21/05/12,10:51:51,10,08,1, 11.9,1,1, 8.418, 10511.100, 223.446, 52667.467 21/05/12,10:51:51,11,08,1, 11.9,1,1, 8.418, 10511.110, 223.434, 52667.522 21/05/12,10:51:51,12,08,1, 11.9,1,1, 8.418, 10511.129, 223.427, 52667.497 21/05/12,10:51:51,13,08,1, 11.9,1,1, 8.418, 10511.163, 223.410, 52667.484 21/05/12,10:51:51,14,08,1, 11.9,1,1, 8.418, 10511.147, 223.402, 52667.451 21/05/12,10:51:51,15,08,1, 11.9,1,1, 8.418, 10511.177, 223.430, 52667.458 21/05/12,10:51:51,16,08,1, 11.9,1,1, 8.418, 10511.211, 223.418, 52667.400 21/05/12,10:51:51,17,08,1, 11.9,1,1, 8.418, 10511.215, 223.449, 52667.424 21/05/12,10:51:51,18,08,1, 11.9,1,1, 8.418, 10511.272, 223.465, 52667.414 21/05/12,10:51:51,19,08,1, 11.9,1,1, 8.418, 10511.274, 223.497, 52667.424 21/05/12,10:51:52,00,08,1, 11.9,1,1, 8.417, 10511.272, 223.497, 52667.424 21/05/12,10:51:52,01,08,1, 11.9,1,1, 8.417, 10511.308, 223.545, 52667.371 21/05/12,10:51:52,02,08,1, 11.9,1,1, 8.417, 10511.377, 223.517, 52667.307 21/05/12,10:51:52,03,08,1, 11.9,1,1, 8.417, 10511.349, 223.569, 52667.359 21/05/12,10:51:52,04,08,1, 11.9,1,1, 8.417, 10511.403, 223.557, 52667.385 21/05/12,10:51:52,05,08,1, 11.9,1,1, 8.417, 10511.396, 223.622, 52667.341 21/05/12,10:51:52,06,08,1, 11.9,1,1, 8.417, 10511.451, 223.612, 52667.317 21/05/12,10:51:52,07,08,1, 11.9,1,1, 8.417, 10511.453, 223.656, 52667.322 21/05/12,10:51:52,08,08,1, 11.9,1,1, 8.417, 10511.489, 223.658, 52667.332 21/05/12,10:51:52,09,08,1, 11.9,1,1, 8.417, 10511.531, 223.690, 52667.300 21/05/12,10:51:52,10,08,1, 11.9,1,1, 8.417, 10511.539, 223.698, 52667.300 21/05/12,10:51:52,11,08,1, 11.9,1,1, 8.417, 10511.566, 223.720, 52667.287 21/05/12,10:51:52,12,08,1, 11.9,1,1, 8.417, 10511.564, 223.742, 52667.271 21/05/12,10:51:52,13,08,1, 11.9,1,1, 8.417, 10511.584, 223.755, 52667.290 21/05/12,10:51:52,14,08,1, 11.9,1,1, 8.417, 10511.599, 223.763, 52667.251 21/05/12,10:51:52,15,08,1, 11.9,1,1, 8.417, 10511.625, 223.793, 52667.268 21/05/12,10:51:52,16,08,1, 11.9,1,1, 8.417, 10511.643, 223.806, 52667.253 21/05/12,10:51:52,17,08,1, 11.9,1,1, 8.417, 10511.622, 223.803, 52667.244 21/05/12,10:51:52,18,08,1, 11.9,1,1, 8.417, 10511.653, 223.807, 52667.265 21/05/12,10:51:52,19,08,1, 11.9,1,1, 8.417, 10511.651, 223.813, 52667.277 21/05/12,10:51:53,00,08,1, 11.9,1,1, 8.415, 10511.647, 223.813, 52667.277 21/05/12,10:51:53,01,08,1, 11.9,1,1, 8.415, 10511.674, 223.833, 52667.247 21/05/12,10:51:53,02,08,1, 11.9,1,1, 8.415, 10511.672, 223.816, 52667.258 21/05/12,10:51:53,03,08,1, 11.9,1,1, 8.415, 10511.657, 223.806, 52667.267 21/05/12,10:51:53,04,08,1, 11.9,1,1, 8.415, 10511.665, 223.809, 52667.272 21/05/12,10:51:53,05,08,1, 11.9,1,1, 8.415, 10511.651, 223.801, 52667.254 21/05/12,10:51:53,06,08,1, 11.9,1,1, 8.415, 10511.645, 223.811, 52667.273 21/05/12,10:51:53,07,08,1, 11.9,1,1, 8.415, 10511.661, 223.795, 52667.257 21/05/12,10:51:53,08,08,1, 11.9,1,1, 8.415, 10511.668, 223.768, 52667.290 21/05/12,10:51:53,09,08,1, 11.9,1,1, 8.415, 10511.620, 223.756, 52667.255 21/05/12,10:51:53,10,08,1, 11.9,1,1, 8.415, 10511.637, 223.747, 52667.250 21/05/12,10:51:53,11,08,1, 11.9,1,1, 8.415, 10511.645, 223.733, 52667.236 21/05/12,10:51:53,12,08,1, 11.9,1,1, 8.415, 10511.634, 223.728, 52667.278 21/05/12,10:51:53,13,08,1, 11.9,1,1, 8.415, 10511.647, 223.715, 52667.260 21/05/12,10:51:53,14,08,1, 11.9,1,1, 8.415, 10511.634, 223.695, 52667.232 21/05/12,10:51:53,15,08,1, 11.9,1,1, 8.415, 10511.628, 223.658, 52667.234 21/05/12,10:51:53,16,08,1, 11.9,1,1, 8.415, 10511.658, 223.671, 52667.230 21/05/12,10:51:53,17,08,1, 11.9,1,1, 8.415, 10511.638, 223.684, 52667.253 21/05/12,10:51:53,18,08,1, 11.9,1,1, 8.415, 10511.672, 223.626, 52667.191 21/05/12,10:51:53,19,08,1, 11.9,1,1, 8.415, 10511.673, 223.631, 52667.221 21/05/12,10:51:54,00,08,1, 11.8,1,1, 8.414, 10511.672, 223.631, 52667.221 21/05/12,10:51:54,01,08,1, 11.8,1,1, 8.414, 10511.675, 223.629, 52667.220 21/05/12,10:51:54,02,08,1, 11.8,1,1, 8.414, 10511.697, 223.594, 52667.199 21/05/12,10:51:54,03,08,1, 11.8,1,1, 8.414, 10511.722, 223.615, 52667.176 21/05/12,10:51:54,04,08,1, 11.8,1,1, 8.414, 10511.733, 223.617, 52667.201 21/05/12,10:51:54,05,08,1, 11.8,1,1, 8.414, 10511.732, 223.607, 52667.164 21/05/12,10:51:54,06,08,1, 11.8,1,1, 8.414, 10511.760, 223.626, 52667.204 21/05/12,10:51:54,07,08,1, 11.8,1,1, 8.414, 10511.769, 223.632, 52667.167 21/05/12,10:51:54,08,08,1, 11.8,1,1, 8.414, 10511.794, 223.664, 52667.165 21/05/12,10:51:54,09,08,1, 11.8,1,1, 8.414, 10511.812, 223.656, 52667.160 21/05/12,10:51:54,10,08,1, 11.8,1,1, 8.414, 10511.838, 223.659, 52667.144 21/05/12,10:51:54,11,08,1, 11.8,1,1, 8.414, 10511.862, 223.695, 52667.111 21/05/12,10:51:54,12,08,1, 11.8,1,1, 8.414, 10511.887, 223.700, 52667.107 21/05/12,10:51:54,13,08,1, 11.8,1,1, 8.414, 10511.908, 223.726, 52667.176 21/05/12,10:51:54,14,08,1, 11.8,1,1, 8.414, 10511.949, 223.737, 52667.107 21/05/12,10:51:54,15,08,1, 11.8,1,1, 8.414, 10511.956, 223.781, 52667.085 21/05/12,10:51:54,16,08,1, 11.8,1,1, 8.414, 10511.979, 223.785, 52667.098 21/05/12,10:51:54,17,08,1, 11.8,1,1, 8.414, 10512.013, 223.800, 52667.079 21/05/12,10:51:54,18,08,1, 11.8,1,1, 8.414, 10512.012, 223.830, 52667.013 21/05/12,10:51:54,19,08,1, 11.8,1,1, 8.414, 10512.043, 223.852, 52667.060 21/05/12,10:51:55,00,08,1, 11.8,1,1, 8.419, 10512.040, 223.852, 52667.060 21/05/12,10:51:55,01,08,1, 11.8,1,1, 8.419, 10512.091, 223.865, 52667.021 21/05/12,10:51:55,02,08,1, 11.8,1,1, 8.419, 10512.127, 223.884, 52666.998 21/05/12,10:51:55,03,08,1, 11.8,1,1, 8.419, 10512.125, 223.931, 52667.045 21/05/12,10:51:55,04,08,1, 11.8,1,1, 8.419, 10512.153, 223.939, 52667.005 21/05/12,10:51:55,05,08,1, 11.8,1,1, 8.419, 10512.169, 223.964, 52667.075 21/05/12,10:51:55,06,08,1, 11.8,1,1, 8.419, 10512.165, 223.955, 52667.040 21/05/12,10:51:55,07,08,1, 11.8,1,1, 8.419, 10512.174, 223.960, 52667.056 21/05/12,10:51:55,08,08,1, 11.8,1,1, 8.419, 10512.176, 223.939, 52666.960 21/05/12,10:51:55,09,08,1, 11.8,1,1, 8.419, 10512.196, 223.969, 52666.962 21/05/12,10:51:55,10,08,1, 11.8,1,1, 8.419, 10512.212, 223.973, 52666.984 21/05/12,10:51:55,11,08,1, 11.8,1,1, 8.419, 10512.223, 223.988, 52666.986 21/05/12,10:51:55,12,08,1, 11.8,1,1, 8.419, 10512.243, 223.987, 52666.994 21/05/12,10:51:55,13,08,1, 11.8,1,1, 8.419, 10512.237, 223.951, 52666.992 21/05/12,10:51:55,14,08,1, 11.8,1,1, 8.419, 10512.221, 223.952, 52666.979 21/05/12,10:51:55,15,08,1, 11.8,1,1, 8.419, 10512.218, 223.967, 52666.975 21/05/12,10:51:55,16,08,1, 11.8,1,1, 8.419, 10512.215, 223.952, 52666.962 21/05/12,10:51:55,17,08,1, 11.8,1,1, 8.419, 10512.216, 223.936, 52666.984 21/05/12,10:51:55,18,08,1, 11.8,1,1, 8.419, 10512.219, 223.914, 52666.941 21/05/12,10:51:55,19,08,1, 11.8,1,1, 8.419, 10512.233, 223.888, 52666.957 21/05/12,10:51:56,00,08,1, 11.8,1,1, 8.418, 10512.232, 223.888, 52666.957 21/05/12,10:51:56,01,08,1, 11.8,1,1, 8.418, 10512.225, 223.893, 52666.962 21/05/12,10:51:56,02,08,1, 11.8,1,1, 8.418, 10512.249, 223.860, 52666.910 21/05/12,10:51:56,03,08,1, 11.8,1,1, 8.418, 10512.232, 223.851, 52666.943 21/05/12,10:51:56,04,08,1, 11.8,1,1, 8.418, 10512.217, 223.814, 52666.955 21/05/12,10:51:56,05,08,1, 11.8,1,1, 8.418, 10512.223, 223.829, 52666.978 21/05/12,10:51:56,06,08,1, 11.8,1,1, 8.418, 10512.216, 223.798, 52666.982 21/05/12,10:51:56,07,08,1, 11.8,1,1, 8.418, 10512.228, 223.771, 52666.954 21/05/12,10:51:56,08,08,1, 11.8,1,1, 8.418, 10512.221, 223.787, 52666.964 21/05/12,10:51:56,09,08,1, 11.8,1,1, 8.418, 10512.229, 223.756, 52666.939 21/05/12,10:51:56,10,08,1, 11.8,1,1, 8.418, 10512.224, 223.759, 52666.946 21/05/12,10:51:56,11,08,1, 11.8,1,1, 8.418, 10512.236, 223.771, 52666.957 21/05/12,10:51:56,12,08,1, 11.8,1,1, 8.418, 10512.243, 223.750, 52666.919 21/05/12,10:51:56,13,08,1, 11.8,1,1, 8.418, 10512.269, 223.772, 52666.975 21/05/12,10:51:56,14,08,1, 11.8,1,1, 8.418, 10512.264, 223.774, 52666.973 21/05/12,10:51:56,15,08,1, 11.8,1,1, 8.418, 10512.263, 223.776, 52666.988 21/05/12,10:51:56,16,08,1, 11.8,1,1, 8.418, 10512.320, 223.780, 52666.905 21/05/12,10:51:56,17,08,1, 11.8,1,1, 8.418, 10512.301, 223.794, 52666.922 21/05/12,10:51:56,18,08,1, 11.8,1,1, 8.418, 10512.327, 223.821, 52666.908 21/05/12,10:51:56,19,08,1, 11.8,1,1, 8.418, 10512.358, 223.818, 52666.851 21/05/12,10:51:57,00,08,1, 11.9,1,1, 8.419, 10512.357, 223.818, 52666.851 21/05/12,10:51:57,01,08,1, 11.9,1,1, 8.419, 10512.376, 223.844, 52666.838 21/05/12,10:51:57,02,08,1, 11.9,1,1, 8.419, 10512.425, 223.885, 52666.862 21/05/12,10:51:57,03,08,1, 11.9,1,1, 8.419, 10512.456, 223.901, 52666.887 21/05/12,10:51:57,04,08,1, 11.9,1,1, 8.419, 10512.468, 223.920, 52666.861 21/05/12,10:51:57,05,08,1, 11.9,1,1, 8.419, 10512.473, 223.932, 52666.868 21/05/12,10:51:57,06,08,1, 11.9,1,1, 8.419, 10512.509, 223.959, 52666.831 21/05/12,10:51:57,07,08,1, 11.9,1,1, 8.419, 10512.519, 223.985, 52666.843 21/05/12,10:51:57,08,08,1, 11.9,1,1, 8.419, 10512.535, 224.027, 52666.797 21/05/12,10:51:57,09,08,1, 11.9,1,1, 8.419, 10512.580, 224.024, 52666.804 21/05/12,10:51:57,10,08,1, 11.9,1,1, 8.419, 10512.575, 224.074, 52666.801 21/05/12,10:51:57,11,08,1, 11.9,1,1, 8.419, 10512.594, 224.078, 52666.766 21/05/12,10:51:57,12,08,1, 11.9,1,1, 8.419, 10512.611, 224.094, 52666.790 21/05/12,10:51:57,13,08,1, 11.9,1,1, 8.419, 10512.622, 224.086, 52666.745 21/05/12,10:51:57,14,08,1, 11.9,1,1, 8.419, 10512.629, 224.125, 52666.800 21/05/12,10:51:57,15,08,1, 11.9,1,1, 8.419, 10512.678, 224.146, 52666.754 21/05/12,10:51:57,16,08,1, 11.9,1,1, 8.419, 10512.683, 224.159, 52666.736 21/05/12,10:51:57,17,08,1, 11.9,1,1, 8.419, 10512.671, 224.138, 52666.726 21/05/12,10:51:57,18,08,1, 11.9,1,1, 8.419, 10512.698, 224.155, 52666.739 21/05/12,10:51:57,19,08,1, 11.9,1,1, 8.419, 10512.690, 224.159, 52666.762 21/05/12,10:51:58,00,07,1, 11.9,1,1, 8.416, 10512.682, 224.159, 52666.762 21/05/12,10:51:58,01,07,1, 11.9,1,1, 8.416, 10512.725, 224.145, 52666.710 21/05/12,10:51:58,02,07,1, 11.9,1,1, 8.416, 10512.704, 224.134, 52666.718 21/05/12,10:51:58,03,07,1, 11.9,1,1, 8.416, 10512.726, 224.159, 52666.706 21/05/12,10:51:58,04,07,1, 11.9,1,1, 8.416, 10512.743, 224.134, 52666.732 21/05/12,10:51:58,05,07,1, 11.9,1,1, 8.416, 10512.700, 224.126, 52666.691 21/05/12,10:51:58,06,07,1, 11.9,1,1, 8.416, 10512.748, 224.128, 52666.702 21/05/12,10:51:58,07,07,1, 11.9,1,1, 8.416, 10512.739, 224.102, 52666.666 21/05/12,10:51:58,08,07,1, 11.9,1,1, 8.416, 10512.733, 224.089, 52666.680 21/05/12,10:51:58,09,07,1, 11.9,1,1, 8.416, 10512.724, 224.067, 52666.690 21/05/12,10:51:58,10,07,1, 11.9,1,1, 8.416, 10512.737, 224.041, 52666.683 21/05/12,10:51:58,11,07,1, 11.9,1,1, 8.416, 10512.706, 224.022, 52666.660 21/05/12,10:51:58,12,07,1, 11.9,1,1, 8.416, 10512.731, 224.021, 52666.677 21/05/12,10:51:58,13,07,1, 11.9,1,1, 8.416, 10512.743, 223.968, 52666.635 21/05/12,10:51:58,14,07,1, 11.9,1,1, 8.416, 10512.738, 223.986, 52666.640 21/05/12,10:51:58,15,07,1, 11.9,1,1, 8.416, 10512.746, 223.990, 52666.660 21/05/12,10:51:58,16,07,1, 11.9,1,1, 8.416, 10512.738, 223.954, 52666.651 21/05/12,10:51:58,17,07,1, 11.9,1,1, 8.416, 10512.705, 223.945, 52666.693 21/05/12,10:51:58,18,07,1, 11.9,1,1, 8.416, 10512.750, 223.946, 52666.699 21/05/12,10:51:58,19,07,1, 11.9,1,1, 8.416, 10512.721, 223.929, 52666.689 21/05/12,10:51:59,00,07,1, 11.8,1,1, 8.418, 10512.716, 223.929, 52666.689 21/05/12,10:51:59,01,07,1, 11.8,1,1, 8.418, 10512.778, 223.912, 52666.671 21/05/12,10:51:59,02,07,1, 11.8,1,1, 8.418, 10512.731, 223.915, 52666.664 21/05/12,10:51:59,03,07,1, 11.8,1,1, 8.418, 10512.780, 223.912, 52666.663 21/05/12,10:51:59,04,07,1, 11.8,1,1, 8.418, 10512.738, 223.951, 52666.881 21/05/12,10:51:59,05,07,1, 11.8,1,1, 8.418, 10512.751, 223.969, 52666.720 21/05/12,10:51:59,06,07,1, 11.8,1,1, 8.418, 10512.832, 223.933, 52666.467 21/05/12,10:51:59,07,07,1, 11.8,1,1, 8.418, 10512.813, 223.959, 52666.623 21/05/12,10:51:59,08,07,1, 11.8,1,1, 8.418, 10512.819, 223.989, 52666.667 21/05/12,10:51:59,09,07,1, 11.8,1,1, 8.418, 10512.852, 223.992, 52666.649 21/05/12,10:51:59,10,07,1, 11.8,1,1, 8.418, 10512.890, 224.031, 52666.634 21/05/12,10:51:59,11,07,1, 11.8,1,1, 8.418, 10512.911, 224.012, 52666.435 21/05/12,10:51:59,12,07,1, 11.8,1,1, 8.418, 10512.946, 224.066, 52666.666 21/05/12,10:51:59,13,07,1, 11.8,1,1, 8.418, 10512.932, 224.090, 52666.616 21/05/12,10:51:59,14,07,1, 11.8,1,1, 8.418, 10512.940, 224.099, 52666.635 21/05/12,10:51:59,15,07,1, 11.8,1,1, 8.418, 10512.953, 224.137, 52666.613 21/05/12,10:51:59,16,07,1, 11.8,1,1, 8.418, 10512.986, 224.168, 52666.680 21/05/12,10:51:59,17,07,1, 11.8,1,1, 8.418, 10512.989, 224.193, 52666.635 21/05/12,10:51:59,18,07,1, 11.8,1,1, 8.418, 10513.010, 224.217, 52666.586 21/05/12,10:51:59,19,07,1, 11.8,1,1, 8.418, 10513.045, 224.227, 52666.613 21/05/12,10:52:00,00,07,1, 11.8,1,1, 8.420, 10513.041, 224.227, 52666.613 21/05/12,10:52:00,01,07,1, 11.8,1,1, 8.420, 10513.069, 224.274, 52666.601 21/05/12,10:52:00,02,07,1, 11.8,1,1, 8.420, 10513.068, 224.280, 52666.562 21/05/12,10:52:00,03,07,1, 11.8,1,1, 8.420, 10513.082, 224.303, 52666.593 21/05/12,10:52:00,04,07,1, 11.8,1,1, 8.420, 10513.092, 224.318, 52666.543 21/05/12,10:52:00,05,07,1, 11.8,1,1, 8.420, 10513.132, 224.338, 52666.516 21/05/12,10:52:00,06,07,1, 11.8,1,1, 8.420, 10513.116, 224.365, 52666.537 21/05/12,10:52:00,07,07,1, 11.8,1,1, 8.420, 10513.147, 224.330, 52666.484 21/05/12,10:52:00,08,07,1, 11.8,1,1, 8.420, 10513.134, 224.352, 52666.497 21/05/12,10:52:00,09,07,1, 11.8,1,1, 8.420, 10513.134, 224.342, 52666.460 21/05/12,10:52:00,10,07,1, 11.8,1,1, 8.420, 10513.174, 224.359, 52666.448 21/05/12,10:52:00,11,07,1, 11.8,1,1, 8.420, 10513.157, 224.337, 52666.434 21/05/12,10:52:00,12,07,1, 11.8,1,1, 8.420, 10513.122, 224.328, 52666.404 21/05/12,10:52:00,13,07,1, 11.8,1,1, 8.420, 10513.174, 224.326, 52666.451 21/05/12,10:52:00,14,07,1, 11.8,1,1, 8.420, 10513.169, 224.293, 52666.397 21/05/12,10:52:00,15,07,1, 11.8,1,1, 8.420, 10513.146, 224.296, 52666.412 21/05/12,10:52:00,16,07,1, 11.8,1,1, 8.420, 10513.172, 224.267, 52666.429 21/05/12,10:52:00,17,07,1, 11.8,1,1, 8.420, 10513.160, 224.246, 52666.403 21/05/12,10:52:00,18,07,1, 11.8,1,1, 8.420, 10513.154, 224.234, 52666.404 21/05/12,10:52:00,19,07,1, 11.8,1,1, 8.420, 10513.165, 224.219, 52666.427 21/05/12,10:52:01,00,07,1, 11.8,1,1, 8.421, 10513.158, 224.219, 52666.427 21/05/12,10:52:01,01,07,1, 11.8,1,1, 8.421, 10513.139, 224.175, 52666.385 21/05/12,10:52:01,02,07,1, 11.8,1,1, 8.421, 10513.171, 224.150, 52666.302 21/05/12,10:52:01,03,07,1, 11.8,1,1, 8.421, 10513.136, 224.118, 52666.438 21/05/12,10:52:01,04,07,1, 11.8,1,1, 8.421, 10513.159, 224.103, 52666.387 21/05/12,10:52:01,05,07,1, 11.8,1,1, 8.421, 10513.192, 224.083, 52666.397 21/05/12,10:52:01,06,07,1, 11.8,1,1, 8.421, 10513.173, 224.070, 52666.361 21/05/12,10:52:01,07,07,1, 11.8,1,1, 8.421, 10513.206, 224.067, 52666.338 21/05/12,10:52:01,08,07,1, 11.8,1,1, 8.421, 10513.174, 224.063, 52666.344 21/05/12,10:52:01,09,07,1, 11.8,1,1, 8.421, 10513.195, 224.042, 52666.364 21/05/12,10:52:01,10,07,1, 11.8,1,1, 8.421, 10513.235, 224.015, 52666.399 21/05/12,10:52:01,11,07,1, 11.8,1,1, 8.421, 10513.214, 224.041, 52666.345 21/05/12,10:52:01,12,07,1, 11.8,1,1, 8.421, 10513.243, 224.027, 52666.342 21/05/12,10:52:01,13,07,1, 11.8,1,1, 8.421, 10513.214, 224.028, 52666.364 21/05/12,10:52:01,14,07,1, 11.8,1,1, 8.421, 10513.258, 224.020, 52666.351 21/05/12,10:52:01,15,07,1, 11.8,1,1, 8.421, 10513.249, 224.044, 52666.364 21/05/12,10:52:01,16,07,1, 11.8,1,1, 8.421, 10513.282, 224.043, 52666.357 21/05/12,10:52:01,17,07,1, 11.8,1,1, 8.421, 10513.294, 224.064, 52666.379 21/05/12,10:52:01,18,07,1, 11.8,1,1, 8.421, 10513.292, 224.075, 52666.372 21/05/12,10:52:01,19,07,1, 11.8,1,1, 8.421, 10513.325, 224.084, 52666.329 21/05/12,10:52:02,00,08,1, 11.9,1,1, 8.418, 10513.325, 224.084, 52666.329 21/05/12,10:52:02,01,08,1, 11.9,1,1, 8.418, 10513.356, 224.145, 52666.388 21/05/12,10:52:02,02,08,1, 11.9,1,1, 8.418, 10513.394, 224.178, 52666.377 21/05/12,10:52:02,03,08,1, 11.9,1,1, 8.418, 10513.394, 224.181, 52666.368 21/05/12,10:52:02,04,08,1, 11.9,1,1, 8.418, 10513.419, 224.233, 52666.397 21/05/12,10:52:02,05,08,1, 11.9,1,1, 8.418, 10513.416, 224.253, 52666.376 21/05/12,10:52:02,06,08,1, 11.9,1,1, 8.418, 10513.430, 224.270, 52666.323 21/05/12,10:52:02,07,08,1, 11.9,1,1, 8.418, 10513.449, 224.288, 52666.351 21/05/12,10:52:02,08,08,1, 11.9,1,1, 8.418, 10513.490, 224.320, 52666.360 21/05/12,10:52:02,09,08,1, 11.9,1,1, 8.418, 10513.492, 224.318, 52666.321 21/05/12,10:52:02,10,08,1, 11.9,1,1, 8.418, 10513.513, 224.355, 52666.319 21/05/12,10:52:02,11,08,1, 11.9,1,1, 8.418, 10513.537, 224.376, 52666.359 21/05/12,10:52:02,12,08,1, 11.9,1,1, 8.418, 10513.519, 224.370, 52666.278 21/05/12,10:52:02,13,08,1, 11.9,1,1, 8.418, 10513.537, 224.418, 52666.306 21/05/12,10:52:02,14,08,1, 11.9,1,1, 8.418, 10513.548, 224.434, 52666.261 21/05/12,10:52:02,15,08,1, 11.9,1,1, 8.418, 10513.546, 224.452, 52666.285 21/05/12,10:52:02,16,08,1, 11.9,1,1, 8.418, 10513.567, 224.446, 52666.230 21/05/12,10:52:02,17,08,1, 11.9,1,1, 8.418, 10513.578, 224.462, 52666.243 21/05/12,10:52:02,18,08,1, 11.9,1,1, 8.418, 10513.566, 224.454, 52666.229 21/05/12,10:52:02,19,08,1, 11.9,1,1, 8.418, 10513.596, 224.427, 52666.199 21/05/12,10:52:03,00,08,1, 11.9,1,1, 8.419, 10513.592, 224.427, 52666.199 21/05/12,10:52:03,01,08,1, 11.9,1,1, 8.419, 10513.597, 224.409, 52666.149 21/05/12,10:52:03,02,08,1, 11.9,1,1, 8.419, 10513.604, 224.405, 52666.133 21/05/12,10:52:03,03,08,1, 11.9,1,1, 8.419, 10513.593, 224.375, 52666.116 21/05/12,10:52:03,04,08,1, 11.9,1,1, 8.419, 10513.600, 224.369, 52666.128 21/05/12,10:52:03,05,08,1, 11.9,1,1, 8.419, 10513.561, 224.341, 52666.101 21/05/12,10:52:03,06,08,1, 11.9,1,1, 8.419, 10513.596, 224.327, 52666.103 21/05/12,10:52:03,07,08,1, 11.9,1,1, 8.419, 10513.570, 224.291, 52666.057 21/05/12,10:52:03,08,08,1, 11.9,1,1, 8.419, 10513.580, 224.289, 52666.034 21/05/12,10:52:03,09,08,1, 11.9,1,1, 8.419, 10513.592, 224.271, 52666.038 21/05/12,10:52:03,10,08,1, 11.9,1,1, 8.419, 10513.568, 224.231, 52666.068 21/05/12,10:52:03,11,08,1, 11.9,1,1, 8.419, 10513.592, 224.210, 52666.066 21/05/12,10:52:03,12,08,1, 11.9,1,1, 8.419, 10513.549, 224.196, 52666.097 21/05/12,10:52:03,13,08,1, 11.9,1,1, 8.419, 10513.570, 224.159, 52666.043 21/05/12,10:52:03,14,08,1, 11.9,1,1, 8.419, 10513.571, 224.126, 52666.040 21/05/12,10:52:03,15,08,1, 11.9,1,1, 8.419, 10513.569, 224.132, 52666.044 21/05/12,10:52:03,16,08,1, 11.9,1,1, 8.419, 10513.575, 224.114, 52666.023 21/05/12,10:52:03,17,08,1, 11.9,1,1, 8.419, 10513.579, 224.116, 52666.002 21/05/12,10:52:03,18,08,1, 11.9,1,1, 8.419, 10513.593, 224.107, 52666.053 21/05/12,10:52:03,19,08,1, 11.9,1,1, 8.419, 10513.589, 224.099, 52665.990 21/05/12,10:52:04,00,08,1, 11.9,1,1, 8.420, 10513.583, 224.099, 52665.990 21/05/12,10:52:04,01,08,1, 11.9,1,1, 8.420, 10513.607, 224.073, 52666.042 21/05/12,10:52:04,02,08,1, 11.9,1,1, 8.420, 10513.630, 224.071, 52666.036 21/05/12,10:52:04,03,08,1, 11.9,1,1, 8.420, 10513.626, 224.093, 52666.091 21/05/12,10:52:04,04,08,1, 11.9,1,1, 8.420, 10513.639, 224.075, 52666.062 21/05/12,10:52:04,05,08,1, 11.9,1,1, 8.420, 10513.664, 224.086, 52666.084 21/05/12,10:52:04,06,08,1, 11.9,1,1, 8.420, 10513.663, 224.110, 52666.066 21/05/12,10:52:04,07,08,1, 11.9,1,1, 8.420, 10513.699, 224.123, 52666.081 21/05/12,10:52:04,08,08,1, 11.9,1,1, 8.420, 10513.694, 224.144, 52666.072 21/05/12,10:52:04,09,08,1, 11.9,1,1, 8.420, 10513.744, 224.164, 52666.085 21/05/12,10:52:04,10,08,1, 11.9,1,1, 8.420, 10513.773, 224.189, 52666.095 21/05/12,10:52:04,11,08,1, 11.9,1,1, 8.420, 10513.784, 224.224, 52666.094 21/05/12,10:52:04,12,08,1, 11.9,1,1, 8.420, 10513.765, 224.229, 52666.099 21/05/12,10:52:04,13,08,1, 11.9,1,1, 8.420, 10513.821, 224.266, 52666.094 21/05/12,10:52:04,14,08,1, 11.9,1,1, 8.420, 10513.855, 224.273, 52666.091 21/05/12,10:52:04,15,08,1, 11.9,1,1, 8.420, 10513.876, 224.284, 52666.115 21/05/12,10:52:04,16,08,1, 11.9,1,1, 8.420, 10513.878, 224.307, 52666.077 21/05/12,10:52:04,17,08,1, 11.9,1,1, 8.420, 10513.905, 224.349, 52666.072 21/05/12,10:52:04,18,08,1, 11.9,1,1, 8.420, 10513.900, 224.379, 52666.084 21/05/12,10:52:04,19,08,1, 11.9,1,1, 8.420, 10513.966, 224.384, 52665.878 21/05/12,10:52:05,00,08,1, 11.9,1,1, 8.425, 10513.959, 224.384, 52665.878 21/05/12,10:52:05,01,08,1, 11.9,1,1, 8.425, 10513.951, 224.457, 52666.105 21/05/12,10:52:05,02,08,1, 11.9,1,1, 8.425, 10513.977, 224.451, 52666.044 21/05/12,10:52:05,03,08,1, 11.9,1,1, 8.425, 10514.001, 224.495, 52666.031 21/05/12,10:52:05,04,08,1, 11.9,1,1, 8.425, 10514.011, 224.475, 52666.019 21/05/12,10:52:05,05,08,1, 11.9,1,1, 8.425, 10514.027, 224.490, 52666.023 21/05/12,10:52:05,06,08,1, 11.9,1,1, 8.425, 10514.013, 224.489, 52665.980 21/05/12,10:52:05,07,08,1, 11.9,1,1, 8.425, 10514.025, 224.466, 52665.979 21/05/12,10:52:05,08,08,1, 11.9,1,1, 8.425, 10514.032, 224.475, 52665.996 21/05/12,10:52:05,09,08,1, 11.9,1,1, 8.425, 10514.027, 224.488, 52665.918 21/05/12,10:52:05,10,08,1, 11.9,1,1, 8.425, 10514.031, 224.470, 52665.917 21/05/12,10:52:05,11,08,1, 11.9,1,1, 8.425, 10514.026, 224.462, 52665.901 21/05/12,10:52:05,12,08,1, 11.9,1,1, 8.425, 10514.028, 224.466, 52665.889 21/05/12,10:52:05,13,08,1, 11.9,1,1, 8.425, 10514.014, 224.422, 52665.869 21/05/12,10:52:05,14,08,1, 11.9,1,1, 8.425, 10514.011, 224.401, 52665.850 21/05/12,10:52:05,15,08,1, 11.9,1,1, 8.425, 10514.004, 224.367, 52665.834 21/05/12,10:52:05,16,08,1, 11.9,1,1, 8.425, 10514.003, 224.351, 52665.802 21/05/12,10:52:05,17,08,1, 11.9,1,1, 8.425, 10513.990, 224.317, 52665.783 21/05/12,10:52:05,18,08,1, 11.9,1,1, 8.425, 10513.994, 224.303, 52665.784 21/05/12,10:52:05,19,08,1, 11.9,1,1, 8.425, 10513.979, 224.268, 52665.778 21/05/12,10:52:06,00,08,1, 11.9,1,1, 8.422, 10513.976, 224.268, 52665.778 21/05/12,10:52:06,01,08,1, 11.9,1,1, 8.422, 10513.976, 224.240, 52665.734 21/05/12,10:52:06,02,08,1, 11.9,1,1, 8.422, 10513.962, 224.235, 52665.733 21/05/12,10:52:06,03,08,1, 11.9,1,1, 8.422, 10513.955, 224.183, 52665.713 21/05/12,10:52:06,04,08,1, 11.9,1,1, 8.422, 10513.974, 224.178, 52665.695 21/05/12,10:52:06,05,08,1, 11.9,1,1, 8.422, 10513.958, 224.146, 52665.733 21/05/12,10:52:06,06,08,1, 11.9,1,1, 8.422, 10513.982, 224.114, 52665.706 21/05/12,10:52:06,07,08,1, 11.9,1,1, 8.422, 10513.985, 224.122, 52665.734 21/05/12,10:52:06,08,08,1, 11.9,1,1, 8.422, 10513.987, 224.127, 52665.731 21/05/12,10:52:06,09,08,1, 11.9,1,1, 8.422, 10513.978, 224.139, 52665.742 21/05/12,10:52:06,10,08,1, 11.9,1,1, 8.422, 10513.990, 224.131, 52665.726 21/05/12,10:52:06,11,08,1, 11.9,1,1, 8.422, 10514.003, 224.107, 52665.764 21/05/12,10:52:06,12,08,1, 11.9,1,1, 8.422, 10514.013, 224.152, 52665.778 21/05/12,10:52:06,13,08,1, 11.9,1,1, 8.422, 10514.030, 224.140, 52665.783 21/05/12,10:52:06,14,08,1, 11.9,1,1, 8.422, 10514.033, 224.133, 52665.776 21/05/12,10:52:06,15,08,1, 11.9,1,1, 8.422, 10514.040, 224.169, 52665.794 21/05/12,10:52:06,16,08,1, 11.9,1,1, 8.422, 10514.079, 224.177, 52665.769 21/05/12,10:52:06,17,08,1, 11.9,1,1, 8.422, 10514.106, 224.182, 52665.780 21/05/12,10:52:06,18,08,1, 11.9,1,1, 8.422, 10514.101, 224.200, 52665.807 21/05/12,10:52:06,19,08,1, 11.9,1,1, 8.422, 10514.132, 224.220, 52665.822 21/05/12,10:52:07,00,08,1, 11.8,1,1, 8.421, 10514.126, 224.220, 52665.822 21/05/12,10:52:07,01,08,1, 11.8,1,1, 8.421, 10514.203, 224.249, 52665.793 21/05/12,10:52:07,02,08,1, 11.8,1,1, 8.421, 10514.237, 224.274, 52665.800 21/05/12,10:52:07,03,08,1, 11.8,1,1, 8.421, 10514.241, 224.285, 52665.824 21/05/12,10:52:07,04,08,1, 11.8,1,1, 8.421, 10514.258, 224.333, 52665.769 21/05/12,10:52:07,05,08,1, 11.8,1,1, 8.421, 10514.287, 224.337, 52665.800 21/05/12,10:52:07,06,08,1, 11.8,1,1, 8.421, 10514.318, 224.362, 52665.815 21/05/12,10:52:07,07,08,1, 11.8,1,1, 8.421, 10514.332, 224.369, 52665.777 21/05/12,10:52:07,08,08,1, 11.8,1,1, 8.421, 10514.375, 224.414, 52665.929 21/05/12,10:52:07,09,08,1, 11.8,1,1, 8.421, 10514.374, 224.441, 52665.819 21/05/12,10:52:07,10,08,1, 11.8,1,1, 8.421, 10514.381, 224.466, 52665.961 21/05/12,10:52:07,11,08,1, 11.8,1,1, 8.421, 10514.400, 224.447, 52665.796 21/05/12,10:52:07,12,08,1, 11.8,1,1, 8.421, 10514.434, 224.476, 52665.769 21/05/12,10:52:07,13,08,1, 11.8,1,1, 8.421, 10514.467, 224.481, 52665.749 21/05/12,10:52:07,14,08,1, 11.8,1,1, 8.421, 10514.452, 224.501, 52665.742 21/05/12,10:52:07,15,08,1, 11.8,1,1, 8.421, 10514.505, 224.475, 52665.717 21/05/12,10:52:07,16,08,1, 11.8,1,1, 8.421, 10514.479, 224.475, 52665.710 21/05/12,10:52:07,17,08,1, 11.8,1,1, 8.421, 10514.462, 224.484, 52665.671 21/05/12,10:52:07,18,08,1, 11.8,1,1, 8.421, 10514.488, 224.467, 52665.631 21/05/12,10:52:07,19,08,1, 11.8,1,1, 8.421, 10514.507, 224.464, 52665.624 21/05/12,10:52:08,00,09,1, 11.9,1,1, 8.418, 10514.501, 224.464, 52665.624 21/05/12,10:52:08,01,09,1, 11.9,1,1, 8.418, 10514.467, 224.460, 52665.579 21/05/12,10:52:08,02,09,1, 11.9,1,1, 8.418, 10514.455, 224.413, 52665.530 21/05/12,10:52:08,03,09,1, 11.9,1,1, 8.418, 10514.445, 224.408, 52665.543 21/05/12,10:52:08,04,09,1, 11.9,1,1, 8.418, 10514.434, 224.343, 52665.483 21/05/12,10:52:08,05,09,1, 11.9,1,1, 8.418, 10514.415, 224.353, 52665.486 21/05/12,10:52:08,06,09,1, 11.9,1,1, 8.418, 10514.405, 224.320, 52665.443 21/05/12,10:52:08,07,09,1, 11.9,1,1, 8.418, 10514.406, 224.291, 52665.468 21/05/12,10:52:08,08,09,1, 11.9,1,1, 8.418, 10514.398, 224.272, 52665.466 21/05/12,10:52:08,09,09,1, 11.9,1,1, 8.418, 10514.386, 224.266, 52665.432 21/05/12,10:52:08,10,09,1, 11.9,1,1, 8.418, 10514.384, 224.256, 52665.440 21/05/12,10:52:08,11,09,1, 11.9,1,1, 8.418, 10514.380, 224.223, 52665.465 21/05/12,10:52:08,12,09,1, 11.9,1,1, 8.418, 10514.363, 224.203, 52665.391 21/05/12,10:52:08,13,09,1, 11.9,1,1, 8.418, 10514.363, 224.192, 52665.415 21/05/12,10:52:08,14,09,1, 11.9,1,1, 8.418, 10514.345, 224.161, 52665.431 21/05/12,10:52:08,15,09,1, 11.9,1,1, 8.418, 10514.342, 224.157, 52665.397 21/05/12,10:52:08,16,09,1, 11.9,1,1, 8.418, 10514.350, 224.135, 52665.396 21/05/12,10:52:08,17,09,1, 11.9,1,1, 8.418, 10514.347, 224.144, 52665.382 21/05/12,10:52:08,18,09,1, 11.9,1,1, 8.418, 10514.349, 224.146, 52665.461 21/05/12,10:52:08,19,09,1, 11.9,1,1, 8.418, 10514.357, 224.140, 52665.555 21/05/12,10:52:09,00,08,1, 11.9,1,1, 8.420, 10514.351, 224.140, 52665.555 21/05/12,10:52:09,01,08,1, 11.9,1,1, 8.420, 10514.363, 224.178, 52665.440 21/05/12,10:52:09,02,08,1, 11.9,1,1, 8.420, 10514.374, 224.163, 52665.434 21/05/12,10:52:09,03,08,1, 11.9,1,1, 8.420, 10514.421, 224.141, 52665.438 21/05/12,10:52:09,04,08,1, 11.9,1,1, 8.420, 10514.411, 224.153, 52665.501 21/05/12,10:52:09,05,08,1, 11.9,1,1, 8.420, 10514.451, 224.175, 52665.499 21/05/12,10:52:09,06,08,1, 11.9,1,1, 8.420, 10514.464, 224.193, 52665.497 21/05/12,10:52:09,07,08,1, 11.9,1,1, 8.420, 10514.479, 224.257, 52665.487 21/05/12,10:52:09,08,08,1, 11.9,1,1, 8.420, 10514.502, 224.239, 52665.529 21/05/12,10:52:09,09,08,1, 11.9,1,1, 8.420, 10514.529, 224.240, 52665.541 21/05/12,10:52:09,10,08,1, 11.9,1,1, 8.420, 10514.567, 224.280, 52665.576 21/05/12,10:52:09,11,08,1, 11.9,1,1, 8.420, 10514.579, 224.300, 52665.588 21/05/12,10:52:09,12,08,1, 11.9,1,1, 8.420, 10514.627, 224.316, 52665.551 21/05/12,10:52:09,13,08,1, 11.9,1,1, 8.420, 10514.650, 224.325, 52665.528 21/05/12,10:52:09,14,08,1, 11.9,1,1, 8.420, 10514.699, 224.331, 52665.527 21/05/12,10:52:09,15,08,1, 11.9,1,1, 8.420, 10514.723, 224.352, 52665.564 21/05/12,10:52:09,16,08,1, 11.9,1,1, 8.420, 10514.740, 224.380, 52665.559 21/05/12,10:52:09,17,08,1, 11.9,1,1, 8.420, 10514.771, 224.389, 52665.554 21/05/12,10:52:09,18,08,1, 11.9,1,1, 8.420, 10514.787, 224.409, 52665.510 21/05/12,10:52:09,19,08,1, 11.9,1,1, 8.420, 10514.825, 224.413, 52665.498 21/05/12,10:52:10,00,09,1, 11.9,1,1, 8.416, 10514.818, 224.413, 52665.498 21/05/12,10:52:10,01,09,1, 11.9,1,1, 8.416, 10514.891, 224.413, 52665.461 21/05/12,10:52:10,02,09,1, 11.9,1,1, 8.416, 10514.898, 224.419, 52665.431 21/05/12,10:52:10,03,09,1, 11.9,1,1, 8.416, 10514.926, 224.422, 52665.428 21/05/12,10:52:10,04,09,1, 11.9,1,1, 8.416, 10514.920, 224.423, 52665.441 21/05/12,10:52:10,05,09,1, 11.9,1,1, 8.416, 10514.905, 224.416, 52665.357 21/05/12,10:52:10,06,09,1, 11.9,1,1, 8.416, 10514.919, 224.406, 52665.375 21/05/12,10:52:10,07,09,1, 11.9,1,1, 8.416, 10514.941, 224.385, 52665.342 21/05/12,10:52:10,08,09,1, 11.9,1,1, 8.416, 10514.916, 224.369, 52665.330 21/05/12,10:52:10,09,09,1, 11.9,1,1, 8.416, 10514.906, 224.379, 52665.301 21/05/12,10:52:10,10,09,1, 11.9,1,1, 8.416, 10514.899, 224.378, 52665.276 21/05/12,10:52:10,11,09,1, 11.9,1,1, 8.416, 10514.909, 224.335, 52665.257 21/05/12,10:52:10,12,09,1, 11.9,1,1, 8.416, 10514.897, 224.304, 52665.232 21/05/12,10:52:10,13,09,1, 11.9,1,1, 8.416, 10514.872, 224.269, 52665.185 21/05/12,10:52:10,14,09,1, 11.9,1,1, 8.416, 10514.877, 224.266, 52665.165 21/05/12,10:52:10,15,09,1, 11.9,1,1, 8.416, 10514.837, 224.254, 52665.114 21/05/12,10:52:10,16,09,1, 11.9,1,1, 8.416, 10514.832, 224.221, 52665.121 21/05/12,10:52:10,17,09,1, 11.9,1,1, 8.416, 10514.793, 224.196, 52665.122 21/05/12,10:52:10,18,09,1, 11.9,1,1, 8.416, 10514.787, 224.190, 52665.151 21/05/12,10:52:10,19,09,1, 11.9,1,1, 8.416, 10514.782, 224.178, 52665.119 21/05/12,10:52:11,00,08,1, 11.8,1,1, 8.418, 10514.777, 224.178, 52665.119 21/05/12,10:52:11,01,08,1, 11.8,1,1, 8.418, 10514.764, 224.125, 52665.076 21/05/12,10:52:11,02,08,1, 11.8,1,1, 8.418, 10514.765, 224.121, 52665.097 21/05/12,10:52:11,03,08,1, 11.8,1,1, 8.418, 10514.758, 224.116, 52665.102 21/05/12,10:52:11,04,08,1, 11.8,1,1, 8.418, 10514.728, 224.110, 52665.116 21/05/12,10:52:11,05,08,1, 11.8,1,1, 8.418, 10514.743, 224.119, 52665.082 21/05/12,10:52:11,06,08,1, 11.8,1,1, 8.418, 10514.734, 224.128, 52665.121 21/05/12,10:52:11,07,08,1, 11.8,1,1, 8.418, 10514.719, 224.120, 52665.104 21/05/12,10:52:11,08,08,1, 11.8,1,1, 8.418, 10514.734, 224.101, 52665.095 21/05/12,10:52:11,09,08,1, 11.8,1,1, 8.418, 10514.754, 224.117, 52665.149 21/05/12,10:52:11,10,08,1, 11.8,1,1, 8.418, 10514.759, 224.115, 52665.122 21/05/12,10:52:11,11,08,1, 11.8,1,1, 8.418, 10514.779, 224.123, 52665.194 21/05/12,10:52:11,12,08,1, 11.8,1,1, 8.418, 10514.807, 224.129, 52665.164 21/05/12,10:52:11,13,08,1, 11.8,1,1, 8.418, 10514.834, 224.133, 52665.204 21/05/12,10:52:11,14,08,1, 11.8,1,1, 8.418, 10514.861, 224.158, 52665.222 21/05/12,10:52:11,15,08,1, 11.8,1,1, 8.418, 10514.863, 224.176, 52665.205 21/05/12,10:52:11,16,08,1, 11.8,1,1, 8.418, 10514.917, 224.190, 52665.270 21/05/12,10:52:11,17,08,1, 11.8,1,1, 8.418, 10514.958, 224.204, 52665.252 21/05/12,10:52:11,18,08,1, 11.8,1,1, 8.418, 10514.969, 224.214, 52665.223 21/05/12,10:52:11,19,08,1, 11.8,1,1, 8.418, 10515.016, 224.257, 52665.245 21/05/12,10:52:12,00,08,1, 11.8,1,1, 8.422, 10515.010, 224.257, 52665.245 21/05/12,10:52:12,01,08,1, 11.8,1,1, 8.422, 10515.109, 224.279, 52665.260 21/05/12,10:52:12,02,08,1, 11.8,1,1, 8.422, 10515.132, 224.291, 52665.258 21/05/12,10:52:12,03,08,1, 11.8,1,1, 8.422, 10515.188, 224.300, 52665.271 21/05/12,10:52:12,04,08,1, 11.8,1,1, 8.422, 10515.217, 224.349, 52665.281 21/05/12,10:52:12,05,08,1, 11.8,1,1, 8.422, 10515.248, 224.338, 52665.277 21/05/12,10:52:12,06,08,1, 11.8,1,1, 8.422, 10515.286, 224.337, 52665.242 21/05/12,10:52:12,07,08,1, 11.8,1,1, 8.422, 10515.306, 224.350, 52665.277 21/05/12,10:52:12,08,08,1, 11.8,1,1, 8.422, 10515.326, 224.349, 52665.212 21/05/12,10:52:12,09,08,1, 11.8,1,1, 8.422, 10515.365, 224.346, 52665.210 21/05/12,10:52:12,10,08,1, 11.8,1,1, 8.422, 10515.365, 224.369, 52665.161 21/05/12,10:52:12,11,08,1, 11.8,1,1, 8.422, 10515.386, 224.373, 52665.186 21/05/12,10:52:12,12,08,1, 11.8,1,1, 8.422, 10515.391, 224.357, 52665.148 21/05/12,10:52:12,13,08,1, 11.8,1,1, 8.422, 10515.385, 224.336, 52665.108 21/05/12,10:52:12,14,08,1, 11.8,1,1, 8.422, 10515.402, 224.326, 52665.069 21/05/12,10:52:12,15,08,1, 11.8,1,1, 8.422, 10515.412, 224.339, 52665.056 21/05/12,10:52:12,16,08,1, 11.8,1,1, 8.422, 10515.382, 224.315, 52665.062 21/05/12,10:52:12,17,08,1, 11.8,1,1, 8.422, 10515.396, 224.280, 52664.996 21/05/12,10:52:12,18,08,1, 11.8,1,1, 8.422, 10515.388, 224.297, 52664.991 21/05/12,10:52:12,19,08,1, 11.8,1,1, 8.422, 10515.372, 224.256, 52664.960 21/05/12,10:52:13,00,09,1, 11.8,1,1, 8.423, 10515.369, 224.256, 52664.960 21/05/12,10:52:13,01,09,1, 11.8,1,1, 8.423, 10515.329, 224.243, 52664.950 21/05/12,10:52:13,02,09,1, 11.8,1,1, 8.423, 10515.322, 224.228, 52664.879 21/05/12,10:52:13,03,09,1, 11.8,1,1, 8.423, 10515.311, 224.208, 52664.867 21/05/12,10:52:13,04,09,1, 11.8,1,1, 8.423, 10515.281, 224.204, 52664.876 21/05/12,10:52:13,05,09,1, 11.8,1,1, 8.423, 10515.273, 224.155, 52664.841 21/05/12,10:52:13,06,09,1, 11.8,1,1, 8.423, 10515.238, 224.128, 52664.808 21/05/12,10:52:13,07,09,1, 11.8,1,1, 8.423, 10515.216, 224.120, 52664.855 21/05/12,10:52:13,08,09,1, 11.8,1,1, 8.423, 10515.215, 224.115, 52664.809 21/05/12,10:52:13,09,09,1, 11.8,1,1, 8.423, 10515.189, 224.091, 52664.911 21/05/12,10:52:13,10,09,1, 11.8,1,1, 8.423, 10515.178, 224.120, 52664.865 21/05/12,10:52:13,11,09,1, 11.8,1,1, 8.423, 10515.187, 224.100, 52664.837 21/05/12,10:52:13,12,09,1, 11.8,1,1, 8.423, 10515.195, 224.102, 52664.792 21/05/12,10:52:13,13,09,1, 11.8,1,1, 8.423, 10515.182, 224.087, 52664.868 21/05/12,10:52:13,14,09,1, 11.8,1,1, 8.423, 10515.198, 224.079, 52664.867 21/05/12,10:52:13,15,09,1, 11.8,1,1, 8.423, 10515.198, 224.092, 52664.861 21/05/12,10:52:13,16,09,1, 11.8,1,1, 8.423, 10515.212, 224.099, 52664.893 21/05/12,10:52:13,17,09,1, 11.8,1,1, 8.423, 10515.211, 224.098, 52664.925 21/05/12,10:52:13,18,09,1, 11.8,1,1, 8.423, 10515.258, 224.109, 52664.951 21/05/12,10:52:13,19,09,1, 11.8,1,1, 8.423, 10515.253, 224.119, 52664.944 21/05/12,10:52:14,00,09,1, 11.8,1,1, 8.421, 10515.252, 224.119, 52664.944 21/05/12,10:52:14,01,09,1, 11.8,1,1, 8.421, 10515.316, 224.145, 52664.972 21/05/12,10:52:14,02,09,1, 11.8,1,1, 8.421, 10515.317, 224.166, 52664.984 21/05/12,10:52:14,03,09,1, 11.8,1,1, 8.421, 10515.367, 224.175, 52665.019 21/05/12,10:52:14,04,09,1, 11.8,1,1, 8.421, 10515.412, 224.200, 52665.045 21/05/12,10:52:14,05,09,1, 11.8,1,1, 8.421, 10515.487, 224.179, 52664.724 21/05/12,10:52:14,06,09,1, 11.8,1,1, 8.421, 10515.514, 224.226, 52664.937 21/05/12,10:52:14,07,09,1, 11.8,1,1, 8.421, 10515.557, 224.223, 52664.998 21/05/12,10:52:14,08,09,1, 11.8,1,1, 8.421, 10515.588, 224.256, 52664.979 21/05/12,10:52:14,09,09,1, 11.8,1,1, 8.421, 10515.620, 224.274, 52665.012 21/05/12,10:52:14,10,09,1, 11.8,1,1, 8.421, 10515.674, 224.294, 52665.042 21/05/12,10:52:14,11,09,1, 11.8,1,1, 8.421, 10515.693, 224.300, 52664.998 21/05/12,10:52:14,12,09,1, 11.8,1,1, 8.421, 10515.718, 224.284, 52665.008 21/05/12,10:52:14,13,09,1, 11.8,1,1, 8.421, 10515.747, 224.308, 52665.007 21/05/12,10:52:14,14,09,1, 11.8,1,1, 8.421, 10515.783, 224.272, 52664.972 21/05/12,10:52:14,15,09,1, 11.8,1,1, 8.421, 10515.818, 224.299, 52664.979 21/05/12,10:52:14,16,09,1, 11.8,1,1, 8.421, 10515.824, 224.299, 52664.951 21/05/12,10:52:14,17,09,1, 11.8,1,1, 8.421, 10515.866, 224.323, 52664.940 21/05/12,10:52:14,18,09,1, 11.8,1,1, 8.421, 10515.883, 224.316, 52664.899 21/05/12,10:52:14,19,09,1, 11.8,1,1, 8.421, 10515.871, 224.301, 52664.881 21/05/12,10:52:15,00,09,1, 11.9,1,1, 8.419, 10515.870, 224.301, 52664.881 21/05/12,10:52:15,01,09,1, 11.9,1,1, 8.419, 10515.862, 224.257, 52664.798 21/05/12,10:52:15,02,09,1, 11.9,1,1, 8.419, 10515.882, 224.259, 52664.798 21/05/12,10:52:15,03,09,1, 11.9,1,1, 8.419, 10515.879, 224.261, 52664.790 21/05/12,10:52:15,04,09,1, 11.9,1,1, 8.419, 10515.863, 224.210, 52664.713 21/05/12,10:52:15,05,09,1, 11.9,1,1, 8.419, 10515.856, 224.235, 52664.735 21/05/12,10:52:15,06,09,1, 11.9,1,1, 8.419, 10515.831, 224.193, 52664.684 21/05/12,10:52:15,07,09,1, 11.9,1,1, 8.419, 10515.814, 224.193, 52664.677 21/05/12,10:52:15,08,09,1, 11.9,1,1, 8.419, 10515.788, 224.165, 52664.617 21/05/12,10:52:15,09,09,1, 11.9,1,1, 8.419, 10515.764, 224.157, 52664.608 21/05/12,10:52:15,10,09,1, 11.9,1,1, 8.419, 10515.739, 224.149, 52664.582 21/05/12,10:52:15,11,09,1, 11.9,1,1, 8.419, 10515.733, 224.126, 52664.602 21/05/12,10:52:15,12,09,1, 11.9,1,1, 8.419, 10515.715, 224.117, 52664.604 21/05/12,10:52:15,13,09,1, 11.9,1,1, 8.419, 10515.704, 224.117, 52664.516 21/05/12,10:52:15,14,09,1, 11.9,1,1, 8.419, 10515.688, 224.098, 52664.572 21/05/12,10:52:15,15,09,1, 11.9,1,1, 8.419, 10515.661, 224.073, 52664.572 21/05/12,10:52:15,16,09,1, 11.9,1,1, 8.419, 10515.661, 224.064, 52664.542 21/05/12,10:52:15,17,09,1, 11.9,1,1, 8.419, 10515.647, 224.048, 52664.501 21/05/12,10:52:15,18,09,1, 11.9,1,1, 8.419, 10515.647, 224.049, 52664.504 21/05/12,10:52:15,19,09,1, 11.9,1,1, 8.419, 10515.626, 224.037, 52664.561 21/05/12,10:52:16,00,09,1, 11.8,1,1, 8.418, 10515.620, 224.037, 52664.561 21/05/12,10:52:16,01,09,1, 11.8,1,1, 8.418, 10515.671, 224.037, 52664.556 21/05/12,10:52:16,02,09,1, 11.8,1,1, 8.418, 10515.683, 224.046, 52664.578 21/05/12,10:52:16,03,09,1, 11.8,1,1, 8.418, 10515.687, 224.024, 52664.557 21/05/12,10:52:16,04,09,1, 11.8,1,1, 8.418, 10515.712, 224.056, 52664.570 21/05/12,10:52:16,05,09,1, 11.8,1,1, 8.418, 10515.739, 224.072, 52664.574 21/05/12,10:52:16,06,09,1, 11.8,1,1, 8.418, 10515.762, 224.062, 52664.587 21/05/12,10:52:16,07,09,1, 11.8,1,1, 8.418, 10515.799, 224.102, 52664.628 21/05/12,10:52:16,08,09,1, 11.8,1,1, 8.418, 10515.823, 224.113, 52664.623 21/05/12,10:52:16,09,09,1, 11.8,1,1, 8.418, 10515.884, 224.142, 52664.642 21/05/12,10:52:16,10,09,1, 11.8,1,1, 8.418, 10515.911, 224.122, 52664.658 21/05/12,10:52:16,11,09,1, 11.8,1,1, 8.418, 10515.942, 224.154, 52664.651 21/05/12,10:52:16,12,09,1, 11.8,1,1, 8.418, 10515.981, 224.155, 52664.665 21/05/12,10:52:16,13,09,1, 11.8,1,1, 8.418, 10516.036, 224.155, 52664.634 21/05/12,10:52:16,14,09,1, 11.8,1,1, 8.418, 10516.074, 224.213, 52664.666 21/05/12,10:52:16,15,09,1, 11.8,1,1, 8.418, 10516.071, 224.203, 52664.697 21/05/12,10:52:16,16,09,1, 11.8,1,1, 8.418, 10516.126, 224.197, 52664.670 21/05/12,10:52:16,17,09,1, 11.8,1,1, 8.418, 10516.194, 224.221, 52664.684 21/05/12,10:52:16,18,09,1, 11.8,1,1, 8.418, 10516.213, 224.216, 52664.637 21/05/12,10:52:16,19,09,1, 11.8,1,1, 8.418, 10516.244, 224.247, 52664.631 21/05/12,10:52:17,00,09,1, 11.8,1,1, 8.421, 10516.237, 224.247, 52664.631 21/05/12,10:52:17,01,09,1, 11.8,1,1, 8.421, 10516.283, 224.258, 52664.668 21/05/12,10:52:17,02,09,1, 11.8,1,1, 8.421, 10516.327, 224.239, 52664.631 21/05/12,10:52:17,03,09,1, 11.8,1,1, 8.421, 10516.323, 224.258, 52664.603 21/05/12,10:52:17,04,09,1, 11.8,1,1, 8.421, 10516.346, 224.246, 52664.588 21/05/12,10:52:17,05,09,1, 11.8,1,1, 8.421, 10516.326, 224.216, 52664.557 21/05/12,10:52:17,06,09,1, 11.8,1,1, 8.421, 10516.330, 224.228, 52664.505 21/05/12,10:52:17,07,09,1, 11.8,1,1, 8.421, 10516.344, 224.192, 52664.521 21/05/12,10:52:17,08,09,1, 11.8,1,1, 8.421, 10516.347, 224.197, 52664.491 21/05/12,10:52:17,09,09,1, 11.8,1,1, 8.421, 10516.333, 224.204, 52664.487 21/05/12,10:52:17,10,09,1, 11.8,1,1, 8.421, 10516.337, 224.178, 52664.496 21/05/12,10:52:17,11,09,1, 11.8,1,1, 8.421, 10516.288, 224.138, 52664.424 21/05/12,10:52:17,12,09,1, 11.8,1,1, 8.421, 10516.300, 224.148, 52664.388 21/05/12,10:52:17,13,09,1, 11.8,1,1, 8.421, 10516.257, 224.138, 52664.373 21/05/12,10:52:17,14,09,1, 11.8,1,1, 8.421, 10516.255, 224.083, 52664.345 21/05/12,10:52:17,15,09,1, 11.8,1,1, 8.421, 10516.206, 224.087, 52664.310 21/05/12,10:52:17,16,09,1, 11.8,1,1, 8.421, 10516.186, 224.071, 52664.325 21/05/12,10:52:17,17,09,1, 11.8,1,1, 8.421, 10516.182, 224.019, 52664.294 21/05/12,10:52:17,18,09,1, 11.8,1,1, 8.421, 10516.148, 224.036, 52664.329 21/05/12,10:52:17,19,09,1, 11.8,1,1, 8.421, 10516.143, 224.012, 52664.270 21/05/12,10:52:18,00,09,1, 11.8,1,1, 8.423, 10516.137, 224.012, 52664.270 21/05/12,10:52:18,01,09,1, 11.8,1,1, 8.423, 10516.123, 223.994, 52664.225 21/05/12,10:52:18,02,09,1, 11.8,1,1, 8.423, 10516.106, 223.998, 52664.258 21/05/12,10:52:18,03,09,1, 11.8,1,1, 8.423, 10516.085, 223.974, 52664.284 21/05/12,10:52:18,04,09,1, 11.8,1,1, 8.423, 10516.097, 223.981, 52664.266 21/05/12,10:52:18,05,09,1, 11.8,1,1, 8.423, 10516.104, 223.987, 52664.273 21/05/12,10:52:18,06,09,1, 11.8,1,1, 8.423, 10516.127, 223.994, 52664.271 21/05/12,10:52:18,07,09,1, 11.8,1,1, 8.423, 10516.118, 223.985, 52664.262 21/05/12,10:52:18,08,09,1, 11.8,1,1, 8.423, 10516.123, 223.988, 52664.298 21/05/12,10:52:18,09,09,1, 11.8,1,1, 8.423, 10516.156, 223.994, 52664.331 21/05/12,10:52:18,10,09,1, 11.8,1,1, 8.423, 10516.184, 224.006, 52664.307 21/05/12,10:52:18,11,09,1, 11.8,1,1, 8.423, 10516.215, 224.033, 52664.322 21/05/12,10:52:18,12,09,1, 11.8,1,1, 8.423, 10516.234, 224.040, 52664.330 21/05/12,10:52:18,13,09,1, 11.8,1,1, 8.423, 10516.284, 224.085, 52664.658 21/05/12,10:52:18,14,09,1, 11.8,1,1, 8.423, 10516.356, 224.063, 52664.263 21/05/12,10:52:18,15,09,1, 11.8,1,1, 8.423, 10516.352, 224.059, 52664.287 21/05/12,10:52:18,16,09,1, 11.8,1,1, 8.423, 10516.400, 224.082, 52664.305 21/05/12,10:52:18,17,09,1, 11.8,1,1, 8.423, 10516.405, 224.111, 52664.325 21/05/12,10:52:18,18,09,1, 11.8,1,1, 8.423, 10516.483, 224.116, 52664.350 21/05/12,10:52:18,19,09,1, 11.8,1,1, 8.423, 10516.495, 224.133, 52664.374 21/05/12,10:52:19,00,09,1, 11.8,1,1, 8.422, 10516.487, 224.133, 52664.374 21/05/12,10:52:19,01,09,1, 11.8,1,1, 8.422, 10516.567, 224.153, 52664.327 21/05/12,10:52:19,02,09,1, 11.8,1,1, 8.422, 10516.602, 224.141, 52664.328 21/05/12,10:52:19,03,09,1, 11.8,1,1, 8.422, 10516.653, 224.155, 52664.301 21/05/12,10:52:19,04,09,1, 11.8,1,1, 8.422, 10516.656, 224.151, 52664.292 21/05/12,10:52:19,05,09,1, 11.8,1,1, 8.422, 10516.688, 224.174, 52664.303 21/05/12,10:52:19,06,09,1, 11.8,1,1, 8.422, 10516.705, 224.172, 52664.266 21/05/12,10:52:19,07,09,1, 11.8,1,1, 8.422, 10516.729, 224.165, 52664.297 21/05/12,10:52:19,08,09,1, 11.8,1,1, 8.422, 10516.745, 224.135, 52664.256 21/05/12,10:52:19,09,09,1, 11.8,1,1, 8.422, 10516.761, 224.131, 52664.287 21/05/12,10:52:19,10,09,1, 11.8,1,1, 8.422, 10516.776, 224.144, 52664.236 21/05/12,10:52:19,11,09,1, 11.8,1,1, 8.422, 10516.775, 224.134, 52664.200 21/05/12,10:52:19,12,09,1, 11.8,1,1, 8.422, 10516.759, 224.120, 52664.217 21/05/12,10:52:19,13,09,1, 11.8,1,1, 8.422, 10516.779, 224.099, 52664.062 21/05/12,10:52:19,14,09,1, 11.8,1,1, 8.422, 10516.750, 224.066, 52664.014 21/05/12,10:52:19,15,09,1, 11.8,1,1, 8.422, 10516.733, 224.089, 52664.185 21/05/12,10:52:19,16,09,1, 11.8,1,1, 8.422, 10516.723, 224.054, 52664.120 21/05/12,10:52:19,17,09,1, 11.8,1,1, 8.422, 10516.721, 224.084, 52664.081 21/05/12,10:52:19,18,09,1, 11.8,1,1, 8.422, 10516.675, 224.052, 52664.103 21/05/12,10:52:19,19,09,1, 11.8,1,1, 8.422, 10516.680, 224.051, 52664.042 21/05/12,10:52:20,00,09,1, 11.8,1,1, 8.421, 10516.679, 224.051, 52664.042 21/05/12,10:52:20,01,09,1, 11.8,1,1, 8.421, 10516.635, 224.007, 52664.028 21/05/12,10:52:20,02,09,1, 11.8,1,1, 8.421, 10516.631, 223.993, 52664.025 21/05/12,10:52:20,03,09,1, 11.8,1,1, 8.421, 10516.612, 223.971, 52664.000 21/05/12,10:52:20,04,09,1, 11.8,1,1, 8.421, 10516.622, 223.956, 52663.979 21/05/12,10:52:20,05,09,1, 11.8,1,1, 8.421, 10516.612, 223.949, 52663.981 21/05/12,10:52:20,06,09,1, 11.8,1,1, 8.421, 10516.583, 223.959, 52663.958 21/05/12,10:52:20,07,09,1, 11.8,1,1, 8.421, 10516.611, 223.951, 52663.950 21/05/12,10:52:20,08,09,1, 11.8,1,1, 8.421, 10516.567, 223.939, 52663.870 21/05/12,10:52:20,09,09,1, 11.8,1,1, 8.421, 10516.646, 223.921, 52663.960 21/05/12,10:52:20,10,09,1, 11.8,1,1, 8.421, 10516.616, 223.919, 52663.918 21/05/12,10:52:20,11,09,1, 11.8,1,1, 8.421, 10516.650, 223.934, 52663.918 21/05/12,10:52:20,12,09,1, 11.8,1,1, 8.421, 10516.644, 223.950, 52663.992 21/05/12,10:52:20,13,09,1, 11.8,1,1, 8.421, 10516.685, 223.938, 52663.976 21/05/12,10:52:20,14,09,1, 11.8,1,1, 8.421, 10516.700, 223.927, 52663.998 21/05/12,10:52:20,15,09,1, 11.8,1,1, 8.421, 10516.722, 223.964, 52664.001 21/05/12,10:52:20,16,09,1, 11.8,1,1, 8.421, 10516.778, 223.959, 52663.957 21/05/12,10:52:20,17,09,1, 11.8,1,1, 8.421, 10516.796, 223.956, 52664.015 21/05/12,10:52:20,18,09,1, 11.8,1,1, 8.421, 10516.806, 223.983, 52664.038 21/05/12,10:52:20,19,09,1, 11.8,1,1, 8.421, 10516.868, 224.024, 52664.002 21/05/12,10:52:21,00,09,1, 11.9,1,1, 8.422, 10516.863, 224.024, 52664.002 21/05/12,10:52:21,01,09,1, 11.9,1,1, 8.422, 10516.947, 223.994, 52663.974 21/05/12,10:52:21,02,09,1, 11.9,1,1, 8.422, 10516.950, 224.037, 52664.012 21/05/12,10:52:21,03,09,1, 11.9,1,1, 8.422, 10517.022, 224.032, 52664.025 21/05/12,10:52:21,04,09,1, 11.9,1,1, 8.422, 10517.050, 224.025, 52664.012 21/05/12,10:52:21,05,09,1, 11.9,1,1, 8.422, 10517.087, 224.026, 52664.046 21/05/12,10:52:21,06,09,1, 11.9,1,1, 8.422, 10517.127, 224.053, 52664.029 21/05/12,10:52:21,07,09,1, 11.9,1,1, 8.422, 10517.116, 224.056, 52663.950 21/05/12,10:52:21,08,09,1, 11.9,1,1, 8.422, 10517.210, 224.043, 52663.893 21/05/12,10:52:21,09,09,1, 11.9,1,1, 8.422, 10517.172, 224.087, 52663.959 21/05/12,10:52:21,10,09,1, 11.9,1,1, 8.422, 10517.200, 224.065, 52663.979 21/05/12,10:52:21,11,09,1, 11.9,1,1, 8.422, 10517.232, 224.060, 52663.962 21/05/12,10:52:21,12,09,1, 11.9,1,1, 8.422, 10517.244, 224.057, 52663.931 21/05/12,10:52:21,13,09,1, 11.9,1,1, 8.422, 10517.254, 224.046, 52663.935 21/05/12,10:52:21,14,09,1, 11.9,1,1, 8.422, 10517.301, 224.035, 52663.869 21/05/12,10:52:21,15,09,1, 11.9,1,1, 8.422, 10517.278, 224.021, 52663.806 21/05/12,10:52:21,16,09,1, 11.9,1,1, 8.422, 10517.251, 224.022, 52663.835 21/05/12,10:52:21,17,09,1, 11.9,1,1, 8.422, 10517.280, 224.022, 52663.886 21/05/12,10:52:21,18,09,1, 11.9,1,1, 8.422, 10517.221, 224.008, 52663.951 21/05/12,10:52:21,19,09,1, 11.9,1,1, 8.422, 10517.269, 223.979, 52663.746 21/05/12,10:52:22,00,09,1, 11.9,1,1, 8.420, 10517.263, 223.979, 52663.746 21/05/12,10:52:22,01,09,1, 11.9,1,1, 8.420, 10517.235, 223.951, 52663.775 21/05/12,10:52:22,02,09,1, 11.9,1,1, 8.420, 10517.222, 223.938, 52663.724 21/05/12,10:52:22,03,09,1, 11.9,1,1, 8.420, 10517.187, 223.937, 52663.717 21/05/12,10:52:22,04,09,1, 11.9,1,1, 8.420, 10517.194, 223.912, 52663.735 21/05/12,10:52:22,05,09,1, 11.9,1,1, 8.420, 10517.168, 223.909, 52663.729 21/05/12,10:52:22,06,09,1, 11.9,1,1, 8.420, 10517.172, 223.891, 52663.709 21/05/12,10:52:22,07,09,1, 11.9,1,1, 8.420, 10517.149, 223.893, 52663.659 21/05/12,10:52:22,08,09,1, 11.9,1,1, 8.420, 10517.129, 223.877, 52663.634 21/05/12,10:52:22,09,09,1, 11.9,1,1, 8.420, 10517.123, 223.861, 52663.647 21/05/12,10:52:22,10,09,1, 11.9,1,1, 8.420, 10517.149, 223.854, 52663.655 21/05/12,10:52:22,11,09,1, 11.9,1,1, 8.420, 10517.147, 223.833, 52663.614 21/05/12,10:52:22,12,09,1, 11.9,1,1, 8.420, 10517.162, 223.827, 52663.654 21/05/12,10:52:22,13,09,1, 11.9,1,1, 8.420, 10517.196, 223.852, 52663.636 21/05/12,10:52:22,14,09,1, 11.9,1,1, 8.420, 10517.187, 223.849, 52663.642 21/05/12,10:52:22,15,09,1, 11.9,1,1, 8.420, 10517.171, 223.824, 52663.628 21/05/12,10:52:22,16,09,1, 11.9,1,1, 8.420, 10517.206, 223.858, 52663.646 21/05/12,10:52:22,17,09,1, 11.9,1,1, 8.420, 10517.229, 223.854, 52663.629 21/05/12,10:52:22,18,09,1, 11.9,1,1, 8.420, 10517.219, 223.842, 52663.634 21/05/12,10:52:22,19,09,1, 11.9,1,1, 8.420, 10517.280, 223.855, 52663.663 21/05/12,10:52:23,00,08,1, 11.8,1,1, 8.421, 10517.272, 223.855, 52663.663 21/05/12,10:52:23,01,08,1, 11.8,1,1, 8.421, 10517.341, 223.884, 52663.635 21/05/12,10:52:23,02,08,1, 11.8,1,1, 8.421, 10517.376, 223.892, 52663.660 21/05/12,10:52:23,03,08,1, 11.8,1,1, 8.421, 10517.387, 223.894, 52663.649 21/05/12,10:52:23,04,08,1, 11.8,1,1, 8.421, 10517.464, 223.876, 52663.638 21/05/12,10:52:23,05,08,1, 11.8,1,1, 8.421, 10517.474, 223.903, 52663.629 21/05/12,10:52:23,06,08,1, 11.8,1,1, 8.421, 10517.493, 223.885, 52663.658 21/05/12,10:52:23,07,08,1, 11.8,1,1, 8.421, 10517.518, 223.934, 52663.658 21/05/12,10:52:23,08,08,1, 11.8,1,1, 8.421, 10517.586, 223.894, 52663.638 21/05/12,10:52:23,09,08,1, 11.8,1,1, 8.421, 10517.613, 223.901, 52663.649 21/05/12,10:52:23,10,08,1, 11.8,1,1, 8.421, 10517.610, 223.920, 52663.629 21/05/12,10:52:23,11,08,1, 11.8,1,1, 8.421, 10517.636, 223.919, 52663.627 21/05/12,10:52:23,12,08,1, 11.8,1,1, 8.421, 10517.672, 223.904, 52663.584 21/05/12,10:52:23,13,08,1, 11.8,1,1, 8.421, 10517.698, 223.916, 52663.579 21/05/12,10:52:23,14,08,1, 11.8,1,1, 8.421, 10517.727, 223.895, 52663.597 21/05/12,10:52:23,15,08,1, 11.8,1,1, 8.421, 10517.719, 223.877, 52663.546 21/05/12,10:52:23,16,08,1, 11.8,1,1, 8.421, 10517.719, 223.884, 52663.549 21/05/12,10:52:23,17,08,1, 11.8,1,1, 8.421, 10517.750, 223.892, 52663.513 21/05/12,10:52:23,18,08,1, 11.8,1,1, 8.421, 10517.725, 223.872, 52663.499 21/05/12,10:52:23,19,08,1, 11.8,1,1, 8.421, 10517.740, 223.849, 52663.501 21/05/12,10:52:24,00,08,1, 11.9,1,1, 8.424, 10517.739, 223.849, 52663.501 21/05/12,10:52:24,01,08,1, 11.9,1,1, 8.424, 10517.722, 223.811, 52663.465 21/05/12,10:52:24,02,08,1, 11.9,1,1, 8.424, 10517.742, 223.801, 52663.452 21/05/12,10:52:24,03,08,1, 11.9,1,1, 8.424, 10517.710, 223.781, 52663.452 21/05/12,10:52:24,04,08,1, 11.9,1,1, 8.424, 10517.715, 223.790, 52663.424 21/05/12,10:52:24,05,08,1, 11.9,1,1, 8.424, 10517.701, 223.778, 52663.424 21/05/12,10:52:24,06,08,1, 11.9,1,1, 8.424, 10517.708, 223.747, 52663.417 21/05/12,10:52:24,07,08,1, 11.9,1,1, 8.424, 10517.658, 223.712, 52663.397 21/05/12,10:52:24,08,08,1, 11.9,1,1, 8.424, 10517.659, 223.703, 52663.406 21/05/12,10:52:24,09,08,1, 11.9,1,1, 8.424, 10517.667, 223.718, 52663.363 21/05/12,10:52:24,10,08,1, 11.9,1,1, 8.424, 10517.660, 223.711, 52663.366 21/05/12,10:52:24,11,08,1, 11.9,1,1, 8.424, 10517.644, 223.675, 52663.335 21/05/12,10:52:24,12,08,1, 11.9,1,1, 8.424, 10517.660, 223.694, 52663.320 21/05/12,10:52:24,13,08,1, 11.9,1,1, 8.424, 10517.650, 223.664, 52663.357 21/05/12,10:52:24,14,08,1, 11.9,1,1, 8.424, 10517.673, 223.686, 52663.318 21/05/12,10:52:24,15,08,1, 11.9,1,1, 8.424, 10517.668, 223.664, 52663.335 21/05/12,10:52:24,16,08,1, 11.9,1,1, 8.424, 10517.672, 223.675, 52663.343 21/05/12,10:52:24,17,08,1, 11.9,1,1, 8.424, 10517.718, 223.685, 52663.308 21/05/12,10:52:24,18,08,1, 11.9,1,1, 8.424, 10517.717, 223.688, 52663.315 21/05/12,10:52:24,19,08,1, 11.9,1,1, 8.424, 10517.741, 223.696, 52663.320 21/05/12,10:52:25,00,09,1, 11.9,1,1, 8.426, 10517.739, 223.696, 52663.320 21/05/12,10:52:25,01,09,1, 11.9,1,1, 8.426, 10517.805, 223.677, 52663.304 21/05/12,10:52:25,02,09,1, 11.9,1,1, 8.426, 10517.818, 223.696, 52663.297 21/05/12,10:52:25,03,09,1, 11.9,1,1, 8.426, 10517.851, 223.688, 52663.325 21/05/12,10:52:25,04,09,1, 11.9,1,1, 8.426, 10517.902, 223.690, 52663.124 21/05/12,10:52:25,05,09,1, 11.9,1,1, 8.426, 10517.926, 223.711, 52663.283 21/05/12,10:52:25,06,09,1, 11.9,1,1, 8.426, 10517.954, 223.716, 52663.274 21/05/12,10:52:25,07,09,1, 11.9,1,1, 8.426, 10517.979, 223.756, 52663.301 21/05/12,10:52:25,08,09,1, 11.9,1,1, 8.426, 10518.012, 223.739, 52663.306 21/05/12,10:52:25,09,09,1, 11.9,1,1, 8.426, 10518.079, 223.759, 52663.292 21/05/12,10:52:25,10,09,1, 11.9,1,1, 8.426, 10518.069, 223.738, 52663.313 21/05/12,10:52:25,11,09,1, 11.9,1,1, 8.426, 10518.115, 223.773, 52663.334 21/05/12,10:52:25,12,09,1, 11.9,1,1, 8.426, 10518.147, 223.774, 52663.317 21/05/12,10:52:25,13,09,1, 11.9,1,1, 8.426, 10518.157, 223.744, 52663.283 21/05/12,10:52:25,14,09,1, 11.9,1,1, 8.426, 10518.207, 223.765, 52663.273 21/05/12,10:52:25,15,09,1, 11.9,1,1, 8.426, 10518.229, 223.738, 52663.219 21/05/12,10:52:25,16,09,1, 11.9,1,1, 8.426, 10518.227, 223.721, 52663.262 21/05/12,10:52:25,17,09,1, 11.9,1,1, 8.426, 10518.235, 223.724, 52663.274 21/05/12,10:52:25,18,09,1, 11.9,1,1, 8.426, 10518.245, 223.727, 52663.225 21/05/12,10:52:25,19,09,1, 11.9,1,1, 8.426, 10518.269, 223.698, 52663.236 21/05/12,10:52:26,00,09,1, 11.9,1,1, 8.427, 10518.265, 223.698, 52663.236 21/05/12,10:52:26,01,09,1, 11.9,1,1, 8.427, 10518.286, 223.685, 52663.153 21/05/12,10:52:26,02,09,1, 11.9,1,1, 8.427, 10518.277, 223.686, 52663.166 21/05/12,10:52:26,03,09,1, 11.9,1,1, 8.427, 10518.278, 223.666, 52663.167 21/05/12,10:52:26,04,09,1, 11.9,1,1, 8.427, 10518.265, 223.652, 52663.120 21/05/12,10:52:26,05,09,1, 11.9,1,1, 8.427, 10518.283, 223.626, 52663.105 21/05/12,10:52:26,06,09,1, 11.9,1,1, 8.427, 10518.308, 223.632, 52663.252 21/05/12,10:52:26,07,09,1, 11.9,1,1, 8.427, 10518.269, 223.577, 52662.979 21/05/12,10:52:26,08,09,1, 11.9,1,1, 8.427, 10518.214, 223.557, 52663.104 21/05/12,10:52:26,09,09,1, 11.9,1,1, 8.427, 10518.238, 223.545, 52662.751 21/05/12,10:52:26,10,09,1, 11.9,1,1, 8.427, 10518.178, 223.536, 52663.059 21/05/12,10:52:26,11,09,1, 11.9,1,1, 8.427, 10518.179, 223.533, 52663.048 21/05/12,10:52:26,12,09,1, 11.9,1,1, 8.427, 10518.215, 223.500, 52663.038 21/05/12,10:52:26,13,09,1, 11.9,1,1, 8.427, 10518.206, 223.479, 52663.009 21/05/12,10:52:26,14,09,1, 11.9,1,1, 8.427, 10518.183, 223.454, 52663.012 21/05/12,10:52:26,15,09,1, 11.9,1,1, 8.427, 10518.206, 223.479, 52663.014 21/05/12,10:52:26,16,09,1, 11.9,1,1, 8.427, 10518.193, 223.455, 52662.984 21/05/12,10:52:26,17,09,1, 11.9,1,1, 8.427, 10518.187, 223.450, 52663.021 21/05/12,10:52:26,18,09,1, 11.9,1,1, 8.427, 10518.207, 223.446, 52662.969 21/05/12,10:52:26,19,09,1, 11.9,1,1, 8.427, 10518.235, 223.454, 52663.014 21/05/12,10:52:27,00,09,1, 11.8,1,1, 8.420, 10518.231, 223.454, 52663.014 21/05/12,10:52:27,01,09,1, 11.8,1,1, 8.420, 10518.266, 223.452, 52662.989 21/05/12,10:52:27,02,09,1, 11.8,1,1, 8.420, 10518.264, 223.456, 52662.992 21/05/12,10:52:27,03,09,1, 11.8,1,1, 8.420, 10518.292, 223.456, 52662.996 21/05/12,10:52:27,04,09,1, 11.8,1,1, 8.420, 10518.322, 223.465, 52662.956 21/05/12,10:52:27,05,09,1, 11.8,1,1, 8.420, 10518.355, 223.488, 52663.009 21/05/12,10:52:27,06,09,1, 11.8,1,1, 8.420, 10518.379, 223.478, 52663.018 21/05/12,10:52:27,07,09,1, 11.8,1,1, 8.420, 10518.418, 223.508, 52663.008 21/05/12,10:52:27,08,09,1, 11.8,1,1, 8.420, 10518.461, 223.532, 52663.004 21/05/12,10:52:27,09,09,1, 11.8,1,1, 8.420, 10518.478, 223.530, 52662.989 21/05/12,10:52:27,10,09,1, 11.8,1,1, 8.420, 10518.491, 223.538, 52662.977 21/05/12,10:52:27,11,09,1, 11.8,1,1, 8.420, 10518.533, 223.556, 52662.982 21/05/12,10:52:27,12,09,1, 11.8,1,1, 8.420, 10518.576, 223.552, 52662.980 21/05/12,10:52:27,13,09,1, 11.8,1,1, 8.420, 10518.611, 223.572, 52662.953 21/05/12,10:52:27,14,09,1, 11.8,1,1, 8.420, 10518.638, 223.566, 52662.958 21/05/12,10:52:27,15,09,1, 11.8,1,1, 8.420, 10518.679, 223.566, 52662.930 21/05/12,10:52:27,16,09,1, 11.8,1,1, 8.420, 10518.694, 223.566, 52662.952 21/05/12,10:52:27,17,09,1, 11.8,1,1, 8.420, 10518.708, 223.555, 52662.955 21/05/12,10:52:27,18,09,1, 11.8,1,1, 8.420, 10518.723, 223.566, 52662.899 21/05/12,10:52:27,19,09,1, 11.8,1,1, 8.420, 10518.748, 223.563, 52662.949 21/05/12,10:52:28,00,09,1, 11.9,1,1, 8.427, 10518.740, 223.563, 52662.949 21/05/12,10:52:28,01,09,1, 11.9,1,1, 8.427, 10518.751, 223.533, 52662.884 21/05/12,10:52:28,02,09,1, 11.9,1,1, 8.427, 10518.771, 223.547, 52662.894 21/05/12,10:52:28,03,09,1, 11.9,1,1, 8.427, 10518.773, 223.538, 52662.940 21/05/12,10:52:28,04,09,1, 11.9,1,1, 8.427, 10518.786, 223.525, 52662.809 21/05/12,10:52:28,05,09,1, 11.9,1,1, 8.427, 10518.758, 223.472, 52662.798 21/05/12,10:52:28,06,09,1, 11.9,1,1, 8.427, 10518.782, 223.473, 52662.738 21/05/12,10:52:28,07,09,1, 11.9,1,1, 8.427, 10518.780, 223.450, 52662.755 21/05/12,10:52:28,08,09,1, 11.9,1,1, 8.427, 10518.785, 223.406, 52662.776 21/05/12,10:52:28,09,09,1, 11.9,1,1, 8.427, 10518.760, 223.435, 52662.718 21/05/12,10:52:28,10,09,1, 11.9,1,1, 8.427, 10518.760, 223.394, 52662.689 21/05/12,10:52:28,11,09,1, 11.9,1,1, 8.427, 10518.759, 223.384, 52662.722 21/05/12,10:52:28,12,09,1, 11.9,1,1, 8.427, 10518.726, 223.376, 52662.700 21/05/12,10:52:28,13,09,1, 11.9,1,1, 8.427, 10518.745, 223.334, 52662.717 21/05/12,10:52:28,14,09,1, 11.9,1,1, 8.427, 10518.714, 223.341, 52662.707 21/05/12,10:52:28,15,09,1, 11.9,1,1, 8.427, 10518.715, 223.330, 52662.703 21/05/12,10:52:28,16,09,1, 11.9,1,1, 8.427, 10518.741, 223.320, 52662.667 21/05/12,10:52:28,17,09,1, 11.9,1,1, 8.427, 10518.711, 223.321, 52662.638 21/05/12,10:52:28,18,09,1, 11.9,1,1, 8.427, 10518.717, 223.290, 52662.630 21/05/12,10:52:28,19,09,1, 11.9,1,1, 8.427, 10518.735, 223.281, 52662.634 21/05/12,10:52:29,00,09,1, 11.8,1,1, 8.424, 10518.732, 223.281, 52662.634 21/05/12,10:52:29,01,09,1, 11.8,1,1, 8.424, 10518.739, 223.278, 52662.630 21/05/12,10:52:29,02,09,1, 11.8,1,1, 8.424, 10518.775, 223.259, 52662.630 21/05/12,10:52:29,03,09,1, 11.8,1,1, 8.424, 10518.795, 223.270, 52662.616 21/05/12,10:52:29,04,09,1, 11.8,1,1, 8.424, 10518.809, 223.261, 52662.602 21/05/12,10:52:29,05,09,1, 11.8,1,1, 8.424, 10518.825, 223.258, 52662.621 21/05/12,10:52:29,06,09,1, 11.8,1,1, 8.424, 10518.864, 223.279, 52662.681 21/05/12,10:52:29,07,09,1, 11.8,1,1, 8.424, 10518.875, 223.273, 52662.632 21/05/12,10:52:29,08,09,1, 11.8,1,1, 8.424, 10518.921, 223.262, 52662.610 21/05/12,10:52:29,09,09,1, 11.8,1,1, 8.424, 10518.967, 223.268, 52662.462 21/05/12,10:52:29,10,09,1, 11.8,1,1, 8.424, 10518.995, 223.295, 52662.662 21/05/12,10:52:29,11,09,1, 11.8,1,1, 8.424, 10519.012, 223.288, 52662.636 21/05/12,10:52:29,12,09,1, 11.8,1,1, 8.424, 10519.037, 223.350, 52662.885 21/05/12,10:52:29,13,09,1, 11.8,1,1, 8.424, 10519.054, 223.331, 52662.718 21/05/12,10:52:29,14,09,1, 11.8,1,1, 8.424, 10519.085, 223.357, 52662.670 21/05/12,10:52:29,15,09,1, 11.8,1,1, 8.424, 10519.133, 223.367, 52662.637 21/05/12,10:52:29,16,09,1, 11.8,1,1, 8.424, 10519.145, 223.372, 52662.620 21/05/12,10:52:29,17,09,1, 11.8,1,1, 8.424, 10519.193, 223.349, 52662.593 21/05/12,10:52:29,18,09,1, 11.8,1,1, 8.424, 10519.231, 223.349, 52662.549 21/05/12,10:52:29,19,09,1, 11.8,1,1, 8.424, 10519.229, 223.353, 52662.569 21/05/12,10:52:30,00,09,1, 11.9,1,1, 8.423, 10519.224, 223.353, 52662.569 21/05/12,10:52:30,01,09,1, 11.9,1,1, 8.423, 10519.286, 223.355, 52662.568 21/05/12,10:52:30,02,09,1, 11.9,1,1, 8.423, 10519.289, 223.334, 52662.541 21/05/12,10:52:30,03,09,1, 11.9,1,1, 8.423, 10519.309, 223.360, 52662.536 21/05/12,10:52:30,04,09,1, 11.9,1,1, 8.423, 10519.309, 223.322, 52662.506 21/05/12,10:52:30,05,09,1, 11.9,1,1, 8.423, 10519.315, 223.319, 52662.502 21/05/12,10:52:30,06,09,1, 11.9,1,1, 8.423, 10519.328, 223.323, 52662.486 21/05/12,10:52:30,07,09,1, 11.9,1,1, 8.423, 10519.327, 223.323, 52662.487 21/05/12,10:52:30,08,09,1, 11.9,1,1, 8.423, 10519.323, 223.275, 52662.453 21/05/12,10:52:30,09,09,1, 11.9,1,1, 8.423, 10519.303, 223.282, 52662.452 21/05/12,10:52:30,10,09,1, 11.9,1,1, 8.423, 10519.329, 223.255, 52662.422 21/05/12,10:52:30,11,09,1, 11.9,1,1, 8.423, 10519.301, 223.260, 52662.435 21/05/12,10:52:30,12,09,1, 11.9,1,1, 8.423, 10519.282, 223.210, 52662.398 21/05/12,10:52:30,13,09,1, 11.9,1,1, 8.423, 10519.288, 223.225, 52662.400 21/05/12,10:52:30,14,09,1, 11.9,1,1, 8.423, 10519.291, 223.188, 52662.398 21/05/12,10:52:30,15,09,1, 11.9,1,1, 8.423, 10519.256, 223.195, 52662.348 21/05/12,10:52:30,16,09,1, 11.9,1,1, 8.423, 10519.265, 223.176, 52662.387 21/05/12,10:52:30,17,09,1, 11.9,1,1, 8.423, 10519.253, 223.170, 52662.335 21/05/12,10:52:30,18,09,1, 11.9,1,1, 8.423, 10519.266, 223.161, 52662.335 21/05/12,10:52:30,19,09,1, 11.9,1,1, 8.423, 10519.251, 223.149, 52662.332 21/05/12,10:52:31,00,08,1, 11.9,1,1, 8.425, 10519.249, 223.149, 52662.332 21/05/12,10:52:31,01,08,1, 11.9,1,1, 8.425, 10519.250, 223.123, 52662.346 21/05/12,10:52:31,02,08,1, 11.9,1,1, 8.425, 10519.258, 223.101, 52662.314 21/05/12,10:52:31,03,08,1, 11.9,1,1, 8.425, 10519.280, 223.100, 52662.331 21/05/12,10:52:31,04,08,1, 11.9,1,1, 8.425, 10519.268, 223.066, 52662.334 21/05/12,10:52:31,05,08,1, 11.9,1,1, 8.425, 10519.305, 223.073, 52662.304 21/05/12,10:52:31,06,08,1, 11.9,1,1, 8.425, 10519.321, 223.077, 52662.303 21/05/12,10:52:31,07,08,1, 11.9,1,1, 8.425, 10519.357, 223.073, 52662.352 21/05/12,10:52:31,08,08,1, 11.9,1,1, 8.425, 10519.383, 223.083, 52662.304 21/05/12,10:52:31,09,08,1, 11.9,1,1, 8.425, 10519.417, 223.074, 52662.319 21/05/12,10:52:31,10,08,1, 11.9,1,1, 8.425, 10519.459, 223.093, 52662.312 21/05/12,10:52:31,11,08,1, 11.9,1,1, 8.425, 10519.480, 223.064, 52662.273 21/05/12,10:52:31,12,08,1, 11.9,1,1, 8.425, 10519.529, 223.093, 52662.272 21/05/12,10:52:31,13,08,1, 11.9,1,1, 8.425, 10519.572, 223.078, 52662.286 21/05/12,10:52:31,14,08,1, 11.9,1,1, 8.425, 10519.582, 223.084, 52662.305 21/05/12,10:52:31,15,08,1, 11.9,1,1, 8.425, 10519.607, 223.097, 52662.267 21/05/12,10:52:31,16,08,1, 11.9,1,1, 8.425, 10519.625, 223.097, 52662.307 21/05/12,10:52:31,17,08,1, 11.9,1,1, 8.425, 10519.669, 223.105, 52662.287 21/05/12,10:52:31,18,08,1, 11.9,1,1, 8.425, 10519.694, 223.077, 52662.263 21/05/12,10:52:31,19,08,1, 11.9,1,1, 8.425, 10519.698, 223.068, 52662.038 21/05/12,10:52:32,00,09,1, 11.8,1,1, 8.427, 10519.692, 223.068, 52662.038 21/05/12,10:52:32,01,09,1, 11.8,1,1, 8.427, 10519.766, 223.089, 52662.275 21/05/12,10:52:32,02,09,1, 11.8,1,1, 8.427, 10519.812, 223.081, 52662.267 21/05/12,10:52:32,03,09,1, 11.8,1,1, 8.427, 10519.804, 223.096, 52662.254 21/05/12,10:52:32,04,09,1, 11.8,1,1, 8.427, 10519.794, 223.075, 52662.207 21/05/12,10:52:32,05,09,1, 11.8,1,1, 8.427, 10519.822, 223.074, 52662.201 21/05/12,10:52:32,06,09,1, 11.8,1,1, 8.427, 10519.863, 223.089, 52662.183 21/05/12,10:52:32,07,09,1, 11.8,1,1, 8.427, 10519.847, 223.061, 52662.151 21/05/12,10:52:32,08,09,1, 11.8,1,1, 8.427, 10519.849, 223.070, 52662.160 21/05/12,10:52:32,09,09,1, 11.8,1,1, 8.427, 10519.855, 223.067, 52662.138 21/05/12,10:52:32,10,09,1, 11.8,1,1, 8.427, 10519.857, 223.037, 52662.122 21/05/12,10:52:32,11,09,1, 11.8,1,1, 8.427, 10519.842, 223.035, 52662.121 21/05/12,10:52:32,12,09,1, 11.8,1,1, 8.427, 10519.842, 223.046, 52662.089 21/05/12,10:52:32,13,09,1, 11.8,1,1, 8.427, 10519.825, 223.015, 52662.049 21/05/12,10:52:32,14,09,1, 11.8,1,1, 8.427, 10519.811, 223.008, 52662.084 21/05/12,10:52:32,15,09,1, 11.8,1,1, 8.427, 10519.807, 222.987, 52662.061 21/05/12,10:52:32,16,09,1, 11.8,1,1, 8.427, 10519.785, 222.986, 52662.055 21/05/12,10:52:32,17,09,1, 11.8,1,1, 8.427, 10519.775, 222.960, 52662.017 21/05/12,10:52:32,18,09,1, 11.8,1,1, 8.427, 10519.785, 222.953, 52662.071 21/05/12,10:52:32,19,09,1, 11.8,1,1, 8.427, 10519.767, 222.953, 52661.984 21/05/12,10:52:33,00,08,1, 11.9,1,1, 8.424, 10519.767, 222.953, 52661.984 21/05/12,10:52:33,01,08,1, 11.9,1,1, 8.424, 10519.749, 222.937, 52662.028 21/05/12,10:52:33,02,08,1, 11.9,1,1, 8.424, 10519.738, 222.931, 52662.039 21/05/12,10:52:33,03,08,1, 11.9,1,1, 8.424, 10519.756, 222.917, 52662.011 21/05/12,10:52:33,04,08,1, 11.9,1,1, 8.424, 10519.776, 222.905, 52661.981 21/05/12,10:52:33,05,08,1, 11.9,1,1, 8.424, 10519.782, 222.934, 52661.993 21/05/12,10:52:33,06,08,1, 11.9,1,1, 8.424, 10519.778, 222.905, 52662.023 21/05/12,10:52:33,07,08,1, 11.9,1,1, 8.424, 10519.787, 222.888, 52661.999 21/05/12,10:52:33,08,08,1, 11.9,1,1, 8.424, 10519.796, 222.869, 52661.998 21/05/12,10:52:33,09,08,1, 11.9,1,1, 8.424, 10519.837, 222.876, 52662.011 21/05/12,10:52:33,10,08,1, 11.9,1,1, 8.424, 10519.864, 222.891, 52662.008 21/05/12,10:52:33,11,08,1, 11.9,1,1, 8.424, 10519.882, 222.880, 52662.014 21/05/12,10:52:33,12,08,1, 11.9,1,1, 8.424, 10519.922, 222.881, 52661.939 21/05/12,10:52:33,13,08,1, 11.9,1,1, 8.424, 10519.924, 222.882, 52661.998 21/05/12,10:52:33,14,08,1, 11.9,1,1, 8.424, 10519.968, 222.885, 52662.005 21/05/12,10:52:33,15,08,1, 11.9,1,1, 8.424, 10520.009, 222.872, 52661.990 21/05/12,10:52:33,16,08,1, 11.9,1,1, 8.424, 10520.049, 222.886, 52661.945 21/05/12,10:52:33,17,08,1, 11.9,1,1, 8.424, 10520.050, 222.893, 52661.971 21/05/12,10:52:33,18,08,1, 11.9,1,1, 8.424, 10520.104, 222.874, 52661.956 21/05/12,10:52:33,19,08,1, 11.9,1,1, 8.424, 10520.138, 222.900, 52661.991 21/05/12,10:52:34,00,08,1, 11.8,1,1, 8.427, 10520.134, 222.900, 52661.991 21/05/12,10:52:34,01,08,1, 11.8,1,1, 8.427, 10520.181, 222.889, 52661.951 21/05/12,10:52:34,02,08,1, 11.8,1,1, 8.427, 10520.196, 222.864, 52661.926 21/05/12,10:52:34,03,08,1, 11.8,1,1, 8.427, 10520.209, 222.878, 52661.935 21/05/12,10:52:34,04,08,1, 11.8,1,1, 8.427, 10520.242, 222.844, 52661.901 21/05/12,10:52:34,05,08,1, 11.8,1,1, 8.427, 10520.237, 222.865, 52661.873 21/05/12,10:52:34,06,08,1, 11.8,1,1, 8.427, 10520.279, 222.849, 52661.871 21/05/12,10:52:34,07,08,1, 11.8,1,1, 8.427, 10520.294, 222.815, 52661.855 21/05/12,10:52:34,08,08,1, 11.8,1,1, 8.427, 10520.299, 222.822, 52661.840 21/05/12,10:52:34,09,08,1, 11.8,1,1, 8.427, 10520.303, 222.782, 52661.860 21/05/12,10:52:34,10,08,1, 11.8,1,1, 8.427, 10520.320, 222.789, 52661.808 21/05/12,10:52:34,11,08,1, 11.8,1,1, 8.427, 10520.301, 222.785, 52661.843 21/05/12,10:52:34,12,08,1, 11.8,1,1, 8.427, 10520.310, 222.780, 52661.747 21/05/12,10:52:34,13,08,1, 11.8,1,1, 8.427, 10520.314, 222.762, 52661.815 21/05/12,10:52:34,14,08,1, 11.8,1,1, 8.427, 10520.302, 222.734, 52661.781 21/05/12,10:52:34,15,08,1, 11.8,1,1, 8.427, 10520.289, 222.725, 52661.723 21/05/12,10:52:34,16,08,1, 11.8,1,1, 8.427, 10520.306, 222.712, 52661.738 21/05/12,10:52:34,17,08,1, 11.8,1,1, 8.427, 10520.291, 222.713, 52661.725 21/05/12,10:52:34,18,08,1, 11.8,1,1, 8.427, 10520.281, 222.695, 52661.719 21/05/12,10:52:34,19,08,1, 11.8,1,1, 8.427, 10520.279, 222.670, 52661.676 21/05/12,10:52:35,00,09,1, 11.8,1,1, 8.427, 10520.276, 222.670, 52661.676 21/05/12,10:52:35,01,09,1, 11.8,1,1, 8.427, 10520.242, 222.632, 52661.688 21/05/12,10:52:35,02,09,1, 11.8,1,1, 8.427, 10520.247, 222.629, 52661.707 21/05/12,10:52:35,03,09,1, 11.8,1,1, 8.427, 10520.273, 222.624, 52661.711 21/05/12,10:52:35,04,09,1, 11.8,1,1, 8.427, 10520.259, 222.601, 52661.666 21/05/12,10:52:35,05,09,1, 11.8,1,1, 8.427, 10520.247, 222.612, 52661.682 21/05/12,10:52:35,06,09,1, 11.8,1,1, 8.427, 10520.280, 222.601, 52661.656 21/05/12,10:52:35,07,09,1, 11.8,1,1, 8.427, 10520.281, 222.584, 52661.682 21/05/12,10:52:35,08,09,1, 11.8,1,1, 8.427, 10520.314, 222.568, 52661.669 21/05/12,10:52:35,09,09,1, 11.8,1,1, 8.427, 10520.334, 222.572, 52661.692 21/05/12,10:52:35,10,09,1, 11.8,1,1, 8.427, 10520.366, 222.593, 52661.687 21/05/12,10:52:35,11,09,1, 11.8,1,1, 8.427, 10520.393, 222.553, 52661.690 21/05/12,10:52:35,12,09,1, 11.8,1,1, 8.427, 10520.397, 222.584, 52661.649 21/05/12,10:52:35,13,09,1, 11.8,1,1, 8.427, 10520.430, 222.567, 52661.690 21/05/12,10:52:35,14,09,1, 11.8,1,1, 8.427, 10520.454, 222.590, 52661.679 21/05/12,10:52:35,15,09,1, 11.8,1,1, 8.427, 10520.468, 222.581, 52661.685 21/05/12,10:52:35,16,09,1, 11.8,1,1, 8.427, 10520.482, 222.555, 52661.663 21/05/12,10:52:35,17,09,1, 11.8,1,1, 8.427, 10520.547, 222.575, 52661.660 21/05/12,10:52:35,18,09,1, 11.8,1,1, 8.427, 10520.574, 222.557, 52661.656 21/05/12,10:52:35,19,09,1, 11.8,1,1, 8.427, 10520.564, 222.597, 52661.646 21/05/12,10:52:36,00,09,1, 11.9,1,1, 8.426, 10520.560, 222.597, 52661.646 21/05/12,10:52:36,01,09,1, 11.9,1,1, 8.426, 10520.639, 222.564, 52661.631 21/05/12,10:52:36,02,09,1, 11.9,1,1, 8.426, 10520.665, 222.586, 52661.639 21/05/12,10:52:36,03,09,1, 11.9,1,1, 8.426, 10520.683, 222.556, 52661.639 21/05/12,10:52:36,04,09,1, 11.9,1,1, 8.426, 10520.697, 222.579, 52661.656 21/05/12,10:52:36,05,09,1, 11.9,1,1, 8.426, 10520.684, 222.600, 52661.575 21/05/12,10:52:36,06,09,1, 11.9,1,1, 8.426, 10520.720, 222.559, 52661.598 21/05/12,10:52:36,07,09,1, 11.9,1,1, 8.426, 10520.739, 222.572, 52661.547 21/05/12,10:52:36,08,09,1, 11.9,1,1, 8.426, 10520.733, 222.572, 52661.587 21/05/12,10:52:36,09,09,1, 11.9,1,1, 8.426, 10520.733, 222.579, 52661.547 21/05/12,10:52:36,10,09,1, 11.9,1,1, 8.426, 10520.757, 222.536, 52661.510 21/05/12,10:52:36,11,09,1, 11.9,1,1, 8.426, 10520.733, 222.552, 52661.545 21/05/12,10:52:36,12,09,1, 11.9,1,1, 8.426, 10520.728, 222.531, 52661.524 21/05/12,10:52:36,13,09,1, 11.9,1,1, 8.426, 10520.720, 222.505, 52661.492 21/05/12,10:52:36,14,09,1, 11.9,1,1, 8.426, 10520.746, 222.480, 52661.471 21/05/12,10:52:36,15,09,1, 11.9,1,1, 8.426, 10520.728, 222.470, 52661.478 21/05/12,10:52:36,16,09,1, 11.9,1,1, 8.426, 10520.733, 222.462, 52661.446 21/05/12,10:52:36,17,09,1, 11.9,1,1, 8.426, 10520.709, 222.446, 52661.404 21/05/12,10:52:36,18,09,1, 11.9,1,1, 8.426, 10520.669, 222.453, 52661.528 21/05/12,10:52:36,19,09,1, 11.9,1,1, 8.426, 10520.711, 222.411, 52661.557 21/05/12,10:52:37,00,09,1, 11.9,1,1, 8.424, 10520.710, 222.411, 52661.557 21/05/12,10:52:37,01,09,1, 11.9,1,1, 8.424, 10520.685, 222.366, 52661.385 21/05/12,10:52:37,02,09,1, 11.9,1,1, 8.424, 10520.693, 222.360, 52661.421 21/05/12,10:52:37,03,09,1, 11.9,1,1, 8.424, 10520.715, 222.351, 52661.408 21/05/12,10:52:37,04,09,1, 11.9,1,1, 8.424, 10520.683, 222.338, 52661.402 21/05/12,10:52:37,05,09,1, 11.9,1,1, 8.424, 10520.704, 222.317, 52661.402 21/05/12,10:52:37,06,09,1, 11.9,1,1, 8.424, 10520.709, 222.298, 52661.342 21/05/12,10:52:37,07,09,1, 11.9,1,1, 8.424, 10520.710, 222.299, 52661.367 21/05/12,10:52:37,08,09,1, 11.9,1,1, 8.424, 10520.755, 222.291, 52661.351 21/05/12,10:52:37,09,09,1, 11.9,1,1, 8.424, 10520.781, 222.275, 52661.377 21/05/12,10:52:37,10,09,1, 11.9,1,1, 8.424, 10520.774, 222.250, 52661.368 21/05/12,10:52:37,11,09,1, 11.9,1,1, 8.424, 10520.807, 222.247, 52661.359 21/05/12,10:52:37,12,09,1, 11.9,1,1, 8.424, 10520.827, 222.242, 52661.344 21/05/12,10:52:37,13,09,1, 11.9,1,1, 8.424, 10520.850, 222.248, 52661.359 21/05/12,10:52:37,14,09,1, 11.9,1,1, 8.424, 10520.873, 222.215, 52661.296 21/05/12,10:52:37,15,09,1, 11.9,1,1, 8.424, 10520.899, 222.223, 52661.334 21/05/12,10:52:37,16,09,1, 11.9,1,1, 8.424, 10520.963, 222.225, 52661.359 21/05/12,10:52:37,17,09,1, 11.9,1,1, 8.424, 10520.959, 222.226, 52661.336 21/05/12,10:52:37,18,09,1, 11.9,1,1, 8.424, 10521.001, 222.203, 52661.296 21/05/12,10:52:37,19,09,1, 11.9,1,1, 8.424, 10521.036, 222.214, 52661.356 21/05/12,10:52:38,00,09,1, 11.9,1,1, 8.425, 10521.035, 222.214, 52661.356 21/05/12,10:52:38,01,09,1, 11.9,1,1, 8.425, 10521.068, 222.225, 52661.338 21/05/12,10:52:38,02,09,1, 11.9,1,1, 8.425, 10521.093, 222.236, 52661.294 21/05/12,10:52:38,03,09,1, 11.9,1,1, 8.425, 10521.116, 222.219, 52661.317 21/05/12,10:52:38,04,09,1, 11.9,1,1, 8.425, 10521.125, 222.211, 52661.294 21/05/12,10:52:38,05,09,1, 11.9,1,1, 8.425, 10521.141, 222.205, 52661.172 21/05/12,10:52:38,06,09,1, 11.9,1,1, 8.425, 10521.160, 222.225, 52661.318 21/05/12,10:52:38,07,09,1, 11.9,1,1, 8.425, 10521.174, 222.228, 52661.307 21/05/12,10:52:38,08,09,1, 11.9,1,1, 8.425, 10521.175, 222.228, 52661.287 21/05/12,10:52:38,09,09,1, 11.9,1,1, 8.425, 10521.177, 222.225, 52661.255 21/05/12,10:52:38,10,09,1, 11.9,1,1, 8.425, 10521.206, 222.206, 52661.253 21/05/12,10:52:38,11,09,1, 11.9,1,1, 8.425, 10521.171, 222.211, 52661.241 21/05/12,10:52:38,12,09,1, 11.9,1,1, 8.425, 10521.173, 222.218, 52661.220 21/05/12,10:52:38,13,09,1, 11.9,1,1, 8.425, 10521.196, 222.199, 52661.212 21/05/12,10:52:38,14,09,1, 11.9,1,1, 8.425, 10521.173, 222.198, 52661.221 21/05/12,10:52:38,15,09,1, 11.9,1,1, 8.425, 10521.151, 222.173, 52661.202 21/05/12,10:52:38,16,09,1, 11.9,1,1, 8.425, 10521.144, 222.180, 52661.183 21/05/12,10:52:38,17,09,1, 11.9,1,1, 8.425, 10521.134, 222.158, 52661.155 21/05/12,10:52:38,18,09,1, 11.9,1,1, 8.425, 10521.112, 222.135, 52661.153 21/05/12,10:52:38,19,09,1, 11.9,1,1, 8.425, 10521.128, 222.156, 52661.148 21/05/12,10:52:39,00,08,1, 11.9,1,1, 8.426, 10521.127, 222.156, 52661.148 21/05/12,10:52:39,01,08,1, 11.9,1,1, 8.426, 10521.106, 222.097, 52661.111 21/05/12,10:52:39,02,08,1, 11.9,1,1, 8.426, 10521.087, 222.094, 52661.067 21/05/12,10:52:39,03,08,1, 11.9,1,1, 8.426, 10521.085, 222.079, 52661.102 21/05/12,10:52:39,04,08,1, 11.9,1,1, 8.426, 10521.087, 222.073, 52661.105 21/05/12,10:52:39,05,08,1, 11.9,1,1, 8.426, 10521.103, 222.055, 52661.138 21/05/12,10:52:39,06,08,1, 11.9,1,1, 8.426, 10521.109, 222.043, 52661.071 21/05/12,10:52:39,07,08,1, 11.9,1,1, 8.426, 10521.110, 222.022, 52661.058 21/05/12,10:52:39,08,08,1, 11.9,1,1, 8.426, 10521.119, 222.047, 52661.116 21/05/12,10:52:39,09,08,1, 11.9,1,1, 8.426, 10521.146, 222.029, 52661.079 21/05/12,10:52:39,10,08,1, 11.9,1,1, 8.426, 10521.151, 222.002, 52661.041 21/05/12,10:52:39,11,08,1, 11.9,1,1, 8.426, 10521.170, 221.985, 52661.080 21/05/12,10:52:39,12,08,1, 11.9,1,1, 8.426, 10521.219, 221.985, 52661.052 21/05/12,10:52:39,13,08,1, 11.9,1,1, 8.426, 10521.241, 221.975, 52661.026 21/05/12,10:52:39,14,08,1, 11.9,1,1, 8.426, 10521.271, 221.969, 52661.066 21/05/12,10:52:39,15,08,1, 11.9,1,1, 8.426, 10521.300, 221.981, 52661.054 21/05/12,10:52:39,16,08,1, 11.9,1,1, 8.426, 10521.324, 221.954, 52661.038 21/05/12,10:52:39,17,08,1, 11.9,1,1, 8.426, 10521.374, 221.961, 52661.039 21/05/12,10:52:39,18,08,1, 11.9,1,1, 8.426, 10521.402, 221.932, 52661.066 21/05/12,10:52:39,19,08,1, 11.9,1,1, 8.426, 10521.421, 221.962, 52661.021 21/05/12,10:52:40,00,08,1, 11.8,1,1, 8.422, 10521.419, 221.962, 52661.021 21/05/12,10:52:40,01,08,1, 11.8,1,1, 8.422, 10521.483, 221.937, 52661.007 21/05/12,10:52:40,02,08,1, 11.8,1,1, 8.422, 10521.506, 221.920, 52661.077 21/05/12,10:52:40,03,08,1, 11.8,1,1, 8.422, 10521.542, 221.947, 52660.981 21/05/12,10:52:40,04,08,1, 11.8,1,1, 8.422, 10521.561, 221.934, 52660.988 21/05/12,10:52:40,05,08,1, 11.8,1,1, 8.422, 10521.560, 221.928, 52660.931 21/05/12,10:52:40,06,08,1, 11.8,1,1, 8.422, 10521.562, 221.935, 52660.920 21/05/12,10:52:40,07,08,1, 11.8,1,1, 8.422, 10521.596, 221.942, 52660.902 21/05/12,10:52:40,08,08,1, 11.8,1,1, 8.422, 10521.602, 221.937, 52660.894 21/05/12,10:52:40,09,08,1, 11.8,1,1, 8.422, 10521.612, 221.925, 52660.891 21/05/12,10:52:40,10,08,1, 11.8,1,1, 8.422, 10521.607, 221.912, 52660.868 21/05/12,10:52:40,11,08,1, 11.8,1,1, 8.422, 10521.603, 221.889, 52660.869 21/05/12,10:52:40,12,08,1, 11.8,1,1, 8.422, 10521.602, 221.886, 52660.828 21/05/12,10:52:40,13,08,1, 11.8,1,1, 8.422, 10521.586, 221.909, 52660.836 21/05/12,10:52:40,14,08,1, 11.8,1,1, 8.422, 10521.596, 221.884, 52660.801 21/05/12,10:52:40,15,08,1, 11.8,1,1, 8.422, 10521.593, 221.899, 52660.867 21/05/12,10:52:40,16,08,1, 11.8,1,1, 8.422, 10521.615, 221.867, 52660.797 21/05/12,10:52:40,17,08,1, 11.8,1,1, 8.422, 10521.571, 221.870, 52660.793 21/05/12,10:52:40,18,08,1, 11.8,1,1, 8.422, 10521.560, 221.847, 52660.812 21/05/12,10:52:40,19,08,1, 11.8,1,1, 8.422, 10521.569, 221.838, 52660.771 21/05/12,10:52:41,00,07,1, 11.8,1,1, 8.426, 10521.561, 221.838, 52660.771 21/05/12,10:52:41,01,07,1, 11.8,1,1, 8.426, 10521.549, 221.795, 52660.758 21/05/12,10:52:41,02,07,1, 11.8,1,1, 8.426, 10521.542, 221.807, 52660.762 21/05/12,10:52:41,03,07,1, 11.8,1,1, 8.426, 10521.547, 221.783, 52660.759 21/05/12,10:52:41,04,07,1, 11.8,1,1, 8.426, 10521.535, 221.780, 52660.739 21/05/12,10:52:41,05,07,1, 11.8,1,1, 8.426, 10521.547, 221.757, 52660.728 21/05/12,10:52:41,06,07,1, 11.8,1,1, 8.426, 10521.528, 221.751, 52660.733 21/05/12,10:52:41,07,07,1, 11.8,1,1, 8.426, 10521.553, 221.740, 52660.704 21/05/12,10:52:41,08,07,1, 11.8,1,1, 8.426, 10521.537, 221.733, 52660.699 21/05/12,10:52:41,09,07,1, 11.8,1,1, 8.426, 10521.569, 221.729, 52660.707 21/05/12,10:52:41,10,07,1, 11.8,1,1, 8.426, 10521.596, 221.714, 52660.718 21/05/12,10:52:41,11,07,1, 11.8,1,1, 8.426, 10521.593, 221.730, 52660.692 21/05/12,10:52:41,12,07,1, 11.8,1,1, 8.426, 10521.601, 221.691, 52660.691 21/05/12,10:52:41,13,07,1, 11.8,1,1, 8.426, 10521.643, 221.699, 52660.678 21/05/12,10:52:41,14,07,1, 11.8,1,1, 8.426, 10521.686, 221.703, 52660.705 21/05/12,10:52:41,15,07,1, 11.8,1,1, 8.426, 10521.682, 221.681, 52660.645 21/05/12,10:52:41,16,07,1, 11.8,1,1, 8.426, 10521.725, 221.676, 52660.643 21/05/12,10:52:41,17,07,1, 11.8,1,1, 8.426, 10521.757, 221.657, 52660.664 21/05/12,10:52:41,18,07,1, 11.8,1,1, 8.426, 10521.774, 221.677, 52660.644 21/05/12,10:52:41,19,07,1, 11.8,1,1, 8.426, 10521.797, 221.674, 52660.629 21/05/12,10:52:42,00,07,1, 11.9,1,1, 8.425, 10521.795, 221.674, 52660.629 21/05/12,10:52:42,01,07,1, 11.9,1,1, 8.425, 10521.883, 221.670, 52660.688 21/05/12,10:52:42,02,07,1, 11.9,1,1, 8.425, 10521.898, 221.647, 52660.664 21/05/12,10:52:42,03,07,1, 11.9,1,1, 8.425, 10521.929, 221.670, 52660.649 21/05/12,10:52:42,04,07,1, 11.9,1,1, 8.425, 10521.934, 221.661, 52660.598 21/05/12,10:52:42,05,07,1, 11.9,1,1, 8.425, 10521.972, 221.674, 52660.617 21/05/12,10:52:42,06,07,1, 11.9,1,1, 8.425, 10521.977, 221.657, 52660.593 21/05/12,10:52:42,07,07,1, 11.9,1,1, 8.425, 10522.016, 221.664, 52660.588 21/05/12,10:52:42,08,07,1, 11.9,1,1, 8.425, 10521.991, 221.672, 52660.544 21/05/12,10:52:42,09,07,1, 11.9,1,1, 8.425, 10522.049, 221.671, 52660.781 21/05/12,10:52:42,10,07,1, 11.9,1,1, 8.425, 10522.016, 221.657, 52660.424 21/05/12,10:52:42,11,07,1, 11.9,1,1, 8.425, 10521.992, 221.638, 52660.521 21/05/12,10:52:42,12,07,1, 11.9,1,1, 8.425, 10522.022, 221.678, 52660.494 21/05/12,10:52:42,13,07,1, 11.9,1,1, 8.425, 10522.009, 221.664, 52660.446 21/05/12,10:52:42,14,07,1, 11.9,1,1, 8.425, 10522.016, 221.639, 52660.466 21/05/12,10:52:42,15,07,1, 11.9,1,1, 8.425, 10521.997, 221.636, 52660.461 21/05/12,10:52:42,16,07,1, 11.9,1,1, 8.425, 10522.005, 221.636, 52660.461 21/05/12,10:52:42,17,07,1, 11.9,1,1, 8.425, 10521.990, 221.623, 52660.472 21/05/12,10:52:42,18,07,1, 11.9,1,1, 8.425, 10522.004, 221.623, 52660.463 21/05/12,10:52:42,19,07,1, 11.9,1,1, 8.425, 10522.010, 221.580, 52660.465 21/05/12,10:52:43,00,08,1, 11.9,1,1, 8.426, 10522.003, 221.580, 52660.465 21/05/12,10:52:43,01,08,1, 11.9,1,1, 8.426, 10521.975, 221.564, 52660.413 21/05/12,10:52:43,02,08,1, 11.9,1,1, 8.426, 10521.992, 221.536, 52660.403 21/05/12,10:52:43,03,08,1, 11.9,1,1, 8.426, 10521.987, 221.514, 52660.440 21/05/12,10:52:43,04,08,1, 11.9,1,1, 8.426, 10522.014, 221.509, 52660.410 21/05/12,10:52:43,05,08,1, 11.9,1,1, 8.426, 10522.010, 221.522, 52660.402 21/05/12,10:52:43,06,08,1, 11.9,1,1, 8.426, 10521.982, 221.489, 52660.391 21/05/12,10:52:43,07,08,1, 11.9,1,1, 8.426, 10522.009, 221.440, 52660.379 21/05/12,10:52:43,08,08,1, 11.9,1,1, 8.426, 10522.014, 221.448, 52660.383 21/05/12,10:52:43,09,08,1, 11.9,1,1, 8.426, 10522.030, 221.447, 52660.355 21/05/12,10:52:43,10,08,1, 11.9,1,1, 8.426, 10522.048, 221.426, 52660.330 21/05/12,10:52:43,11,08,1, 11.9,1,1, 8.426, 10522.077, 221.432, 52660.328 21/05/12,10:52:43,12,08,1, 11.9,1,1, 8.426, 10522.098, 221.384, 52660.361 21/05/12,10:52:43,13,08,1, 11.9,1,1, 8.426, 10522.110, 221.389, 52660.362 21/05/12,10:52:43,14,08,1, 11.9,1,1, 8.426, 10522.146, 221.364, 52660.343 21/05/12,10:52:43,15,08,1, 11.9,1,1, 8.426, 10522.163, 221.370, 52660.278 21/05/12,10:52:43,16,08,1, 11.9,1,1, 8.426, 10522.185, 221.361, 52660.318 21/05/12,10:52:43,17,08,1, 11.9,1,1, 8.426, 10522.203, 221.366, 52660.327 21/05/12,10:52:43,18,08,1, 11.9,1,1, 8.426, 10522.244, 221.376, 52660.311 21/05/12,10:52:43,19,08,1, 11.9,1,1, 8.426, 10522.269, 221.351, 52660.329 21/05/12,10:52:44,00,08,1, 11.8,1,1, 8.428, 10522.262, 221.351, 52660.329 21/05/12,10:52:44,01,08,1, 11.8,1,1, 8.428, 10522.306, 221.354, 52660.275 21/05/12,10:52:44,02,08,1, 11.8,1,1, 8.428, 10522.341, 221.347, 52660.311 21/05/12,10:52:44,03,08,1, 11.8,1,1, 8.428, 10522.356, 221.362, 52660.290 21/05/12,10:52:44,04,08,1, 11.8,1,1, 8.428, 10522.384, 221.343, 52660.239 21/05/12,10:52:44,05,08,1, 11.8,1,1, 8.428, 10522.371, 221.346, 52660.294 21/05/12,10:52:44,06,08,1, 11.8,1,1, 8.428, 10522.394, 221.359, 52660.227 21/05/12,10:52:44,07,08,1, 11.8,1,1, 8.428, 10522.405, 221.351, 52660.259 21/05/12,10:52:44,08,08,1, 11.8,1,1, 8.428, 10522.434, 221.348, 52660.261 21/05/12,10:52:44,09,08,1, 11.8,1,1, 8.428, 10522.447, 221.360, 52660.223 21/05/12,10:52:44,10,08,1, 11.8,1,1, 8.428, 10522.460, 221.350, 52660.204 21/05/12,10:52:44,11,08,1, 11.8,1,1, 8.428, 10522.464, 221.335, 52660.212 21/05/12,10:52:44,12,08,1, 11.8,1,1, 8.428, 10522.452, 221.341, 52660.203 21/05/12,10:52:44,13,08,1, 11.8,1,1, 8.428, 10522.466, 221.324, 52660.185 21/05/12,10:52:44,14,08,1, 11.8,1,1, 8.428, 10522.447, 221.325, 52660.182 21/05/12,10:52:44,15,08,1, 11.8,1,1, 8.428, 10522.474, 221.334, 52660.171 21/05/12,10:52:44,16,08,1, 11.8,1,1, 8.428, 10522.457, 221.324, 52660.183 21/05/12,10:52:44,17,08,1, 11.8,1,1, 8.428, 10522.405, 221.315, 52660.350 21/05/12,10:52:44,18,08,1, 11.8,1,1, 8.428, 10522.451, 221.309, 52660.169 21/05/12,10:52:44,19,08,1, 11.8,1,1, 8.428, 10522.453, 221.275, 52660.110 21/05/12,10:52:45,00,08,1, 11.8,1,1, 8.427, 10522.445, 221.275, 52660.110 21/05/12,10:52:45,01,08,1, 11.8,1,1, 8.427, 10522.412, 221.253, 52660.121 21/05/12,10:52:45,02,08,1, 11.8,1,1, 8.427, 10522.400, 221.282, 52660.107 21/05/12,10:52:45,03,08,1, 11.8,1,1, 8.427, 10522.414, 221.270, 52660.089 21/05/12,10:52:45,04,08,1, 11.8,1,1, 8.427, 10522.446, 221.235, 52660.055 21/05/12,10:52:45,05,08,1, 11.8,1,1, 8.427, 10522.416, 221.228, 52660.077 21/05/12,10:52:45,06,08,1, 11.8,1,1, 8.427, 10522.407, 221.216, 52660.074 21/05/12,10:52:45,07,08,1, 11.8,1,1, 8.427, 10522.453, 221.233, 52660.088 21/05/12,10:52:45,08,08,1, 11.8,1,1, 8.427, 10522.445, 221.183, 52660.051 21/05/12,10:52:45,09,08,1, 11.8,1,1, 8.427, 10522.466, 221.179, 52660.075 21/05/12,10:52:45,10,08,1, 11.8,1,1, 8.427, 10522.504, 221.172, 52660.030 21/05/12,10:52:45,11,08,1, 11.8,1,1, 8.427, 10522.494, 221.153, 52660.023 21/05/12,10:52:45,12,08,1, 11.8,1,1, 8.427, 10522.545, 221.123, 52660.030 21/05/12,10:52:45,13,08,1, 11.8,1,1, 8.427, 10522.555, 221.121, 52660.038 21/05/12,10:52:45,14,08,1, 11.8,1,1, 8.427, 10522.584, 221.109, 52659.979 21/05/12,10:52:45,15,08,1, 11.8,1,1, 8.427, 10522.606, 221.110, 52660.020 21/05/12,10:52:45,16,08,1, 11.8,1,1, 8.427, 10522.642, 221.100, 52660.022 21/05/12,10:52:45,17,08,1, 11.8,1,1, 8.427, 10522.702, 221.119, 52660.026 21/05/12,10:52:45,18,08,1, 11.8,1,1, 8.427, 10522.713, 221.093, 52660.007 21/05/12,10:52:45,19,08,1, 11.8,1,1, 8.427, 10522.713, 221.064, 52659.976 21/05/12,10:52:46,00,08,1, 11.8,1,1, 8.426, 10522.712, 221.064, 52659.976 21/05/12,10:52:46,01,08,1, 11.8,1,1, 8.426, 10522.762, 221.053, 52659.967 21/05/12,10:52:46,02,08,1, 11.8,1,1, 8.426, 10522.793, 221.022, 52659.973 21/05/12,10:52:46,03,08,1, 11.8,1,1, 8.426, 10522.808, 221.005, 52659.970 21/05/12,10:52:46,04,08,1, 11.8,1,1, 8.426, 10522.827, 221.014, 52659.945 21/05/12,10:52:46,05,08,1, 11.8,1,1, 8.426, 10522.806, 221.019, 52659.909 21/05/12,10:52:46,06,08,1, 11.8,1,1, 8.426, 10522.851, 221.005, 52659.888 21/05/12,10:52:46,07,08,1, 11.8,1,1, 8.426, 10522.887, 221.008, 52659.905 21/05/12,10:52:46,08,08,1, 11.8,1,1, 8.426, 10522.863, 220.989, 52659.895 21/05/12,10:52:46,09,08,1, 11.8,1,1, 8.426, 10522.880, 220.983, 52659.866 21/05/12,10:52:46,10,08,1, 11.8,1,1, 8.426, 10522.855, 220.983, 52659.830 21/05/12,10:52:46,11,08,1, 11.8,1,1, 8.426, 10522.869, 220.970, 52659.852 21/05/12,10:52:46,12,08,1, 11.8,1,1, 8.426, 10522.895, 220.957, 52659.834 21/05/12,10:52:46,13,08,1, 11.8,1,1, 8.426, 10522.876, 220.951, 52659.844 21/05/12,10:52:46,14,08,1, 11.8,1,1, 8.426, 10522.867, 220.943, 52659.812 21/05/12,10:52:46,15,08,1, 11.8,1,1, 8.426, 10522.875, 220.932, 52659.808 21/05/12,10:52:46,16,08,1, 11.8,1,1, 8.426, 10522.863, 220.915, 52659.771 21/05/12,10:52:46,17,08,1, 11.8,1,1, 8.426, 10522.840, 220.889, 52659.758 21/05/12,10:52:46,18,08,1, 11.8,1,1, 8.426, 10522.824, 220.904, 52659.794 21/05/12,10:52:46,19,08,1, 11.8,1,1, 8.426, 10522.850, 220.870, 52659.772 21/05/12,10:52:47,00,08,1, 11.9,1,1, 8.426, 10522.846, 220.870, 52659.772 21/05/12,10:52:47,01,08,1, 11.9,1,1, 8.426, 10522.824, 220.860, 52659.735 21/05/12,10:52:47,02,08,1, 11.9,1,1, 8.426, 10522.834, 220.864, 52659.716 21/05/12,10:52:47,03,08,1, 11.9,1,1, 8.426, 10522.800, 220.834, 52659.683 21/05/12,10:52:47,04,08,1, 11.9,1,1, 8.426, 10522.822, 220.833, 52659.746 21/05/12,10:52:47,05,08,1, 11.9,1,1, 8.426, 10522.834, 220.813, 52659.714 21/05/12,10:52:47,06,08,1, 11.9,1,1, 8.426, 10522.842, 220.831, 52659.702 21/05/12,10:52:47,07,08,1, 11.9,1,1, 8.426, 10522.850, 220.818, 52659.731 21/05/12,10:52:47,08,08,1, 11.9,1,1, 8.426, 10522.870, 220.787, 52659.703 21/05/12,10:52:47,09,08,1, 11.9,1,1, 8.426, 10522.886, 220.797, 52659.681 21/05/12,10:52:47,10,08,1, 11.9,1,1, 8.426, 10522.900, 220.763, 52659.695 21/05/12,10:52:47,11,08,1, 11.9,1,1, 8.426, 10522.943, 220.760, 52659.669 21/05/12,10:52:47,12,08,1, 11.9,1,1, 8.426, 10522.952, 220.755, 52659.663 21/05/12,10:52:47,13,08,1, 11.9,1,1, 8.426, 10523.044, 220.739, 52659.403 21/05/12,10:52:47,14,08,1, 11.9,1,1, 8.426, 10523.037, 220.740, 52659.599 21/05/12,10:52:47,15,08,1, 11.9,1,1, 8.426, 10523.040, 220.768, 52659.648 21/05/12,10:52:47,16,08,1, 11.9,1,1, 8.426, 10523.091, 220.750, 52659.627 21/05/12,10:52:47,17,08,1, 11.9,1,1, 8.426, 10523.128, 220.736, 52659.648 21/05/12,10:52:47,18,08,1, 11.9,1,1, 8.426, 10523.150, 220.739, 52659.628 21/05/12,10:52:47,19,08,1, 11.9,1,1, 8.426, 10523.172, 220.748, 52659.625 21/05/12,10:52:48,00,08,1, 11.9,1,1, 8.428, 10523.171, 220.748, 52659.625 21/05/12,10:52:48,01,08,1, 11.9,1,1, 8.428, 10523.237, 220.763, 52659.640 21/05/12,10:52:48,02,08,1, 11.9,1,1, 8.428, 10523.271, 220.739, 52659.621 21/05/12,10:52:48,03,08,1, 11.9,1,1, 8.428, 10523.305, 220.743, 52659.628 21/05/12,10:52:48,04,08,1, 11.9,1,1, 8.428, 10523.289, 220.744, 52659.609 21/05/12,10:52:48,05,08,1, 11.9,1,1, 8.428, 10523.335, 220.747, 52659.599 21/05/12,10:52:48,06,08,1, 11.9,1,1, 8.428, 10523.327, 220.698, 52659.567 21/05/12,10:52:48,07,08,1, 11.9,1,1, 8.428, 10523.360, 220.720, 52659.593 21/05/12,10:52:48,08,08,1, 11.9,1,1, 8.428, 10523.362, 220.724, 52659.582 21/05/12,10:52:48,09,08,1, 11.9,1,1, 8.428, 10523.360, 220.711, 52659.569 21/05/12,10:52:48,10,08,1, 11.9,1,1, 8.428, 10523.351, 220.701, 52659.569 21/05/12,10:52:48,11,08,1, 11.9,1,1, 8.428, 10523.369, 220.693, 52659.557 21/05/12,10:52:48,12,08,1, 11.9,1,1, 8.428, 10523.362, 220.663, 52659.529 21/05/12,10:52:48,13,08,1, 11.9,1,1, 8.428, 10523.359, 220.682, 52659.555 21/05/12,10:52:48,14,08,1, 11.9,1,1, 8.428, 10523.340, 220.654, 52659.521 21/05/12,10:52:48,15,08,1, 11.9,1,1, 8.428, 10523.356, 220.641, 52659.543 21/05/12,10:52:48,16,08,1, 11.9,1,1, 8.428, 10523.337, 220.640, 52659.513 21/05/12,10:52:48,17,08,1, 11.9,1,1, 8.428, 10523.316, 220.615, 52659.504 21/05/12,10:52:48,18,08,1, 11.9,1,1, 8.428, 10523.329, 220.614, 52659.481 21/05/12,10:52:48,19,08,1, 11.9,1,1, 8.428, 10523.305, 220.607, 52659.501 21/05/12,10:52:49,00,08,1, 11.9,1,1, 8.429, 10523.297, 220.607, 52659.501 21/05/12,10:52:49,01,08,1, 11.9,1,1, 8.429, 10523.309, 220.580, 52659.478 21/05/12,10:52:49,02,08,1, 11.9,1,1, 8.429, 10523.295, 220.554, 52659.455 21/05/12,10:52:49,03,08,1, 11.9,1,1, 8.429, 10523.306, 220.528, 52659.445 21/05/12,10:52:49,04,08,1, 11.9,1,1, 8.429, 10523.289, 220.519, 52659.442 21/05/12,10:52:49,05,08,1, 11.9,1,1, 8.429, 10523.309, 220.527, 52659.430 21/05/12,10:52:49,06,08,1, 11.9,1,1, 8.429, 10523.302, 220.511, 52659.441 21/05/12,10:52:49,07,08,1, 11.9,1,1, 8.429, 10523.316, 220.501, 52659.431 21/05/12,10:52:49,08,08,1, 11.9,1,1, 8.429, 10523.317, 220.504, 52659.418 21/05/12,10:52:49,09,08,1, 11.9,1,1, 8.429, 10523.317, 220.486, 52659.429 21/05/12,10:52:49,10,08,1, 11.9,1,1, 8.429, 10523.352, 220.465, 52659.423 21/05/12,10:52:49,11,08,1, 11.9,1,1, 8.429, 10523.363, 220.461, 52659.401 21/05/12,10:52:49,12,08,1, 11.9,1,1, 8.429, 10523.389, 220.442, 52659.374 21/05/12,10:52:49,13,08,1, 11.9,1,1, 8.429, 10523.399, 220.448, 52659.427 21/05/12,10:52:49,14,08,1, 11.9,1,1, 8.429, 10523.466, 220.442, 52659.373 21/05/12,10:52:49,15,08,1, 11.9,1,1, 8.429, 10523.461, 220.459, 52659.373 21/05/12,10:52:49,16,08,1, 11.9,1,1, 8.429, 10523.490, 220.416, 52659.364 21/05/12,10:52:49,17,08,1, 11.9,1,1, 8.429, 10523.545, 220.436, 52659.375 21/05/12,10:52:49,18,08,1, 11.9,1,1, 8.429, 10523.563, 220.408, 52659.366 21/05/12,10:52:49,19,08,1, 11.9,1,1, 8.429, 10523.596, 220.425, 52659.382 21/05/12,10:52:50,00,09,1, 11.8,1,1, 8.426, 10523.589, 220.425, 52659.382 21/05/12,10:52:50,01,09,1, 11.8,1,1, 8.426, 10523.650, 220.441, 52659.361 21/05/12,10:52:50,02,09,1, 11.8,1,1, 8.426, 10523.646, 220.432, 52659.331 21/05/12,10:52:50,03,09,1, 11.8,1,1, 8.426, 10523.655, 220.427, 52659.312 21/05/12,10:52:50,04,09,1, 11.8,1,1, 8.426, 10523.687, 220.430, 52659.345 21/05/12,10:52:50,05,09,1, 11.8,1,1, 8.426, 10523.715, 220.445, 52659.319 21/05/12,10:52:50,06,09,1, 11.8,1,1, 8.426, 10523.758, 220.421, 52659.360 21/05/12,10:52:50,07,09,1, 11.8,1,1, 8.426, 10523.727, 220.448, 52659.340 21/05/12,10:52:50,08,09,1, 11.8,1,1, 8.426, 10523.770, 220.430, 52659.325 21/05/12,10:52:50,09,09,1, 11.8,1,1, 8.426, 10523.739, 220.445, 52659.289 21/05/12,10:52:50,10,09,1, 11.8,1,1, 8.426, 10523.759, 220.433, 52659.310 21/05/12,10:52:50,11,09,1, 11.8,1,1, 8.426, 10523.777, 220.425, 52659.251 21/05/12,10:52:50,12,09,1, 11.8,1,1, 8.426, 10523.754, 220.410, 52659.262 21/05/12,10:52:50,13,09,1, 11.8,1,1, 8.426, 10523.767, 220.422, 52659.224 21/05/12,10:52:50,14,09,1, 11.8,1,1, 8.426, 10523.749, 220.392, 52659.199 21/05/12,10:52:50,15,09,1, 11.8,1,1, 8.426, 10523.756, 220.397, 52659.225 21/05/12,10:52:50,16,09,1, 11.8,1,1, 8.426, 10523.765, 220.367, 52659.203 21/05/12,10:52:50,17,09,1, 11.8,1,1, 8.426, 10523.756, 220.372, 52659.183 21/05/12,10:52:50,18,09,1, 11.8,1,1, 8.426, 10523.734, 220.339, 52659.177 21/05/12,10:52:50,19,09,1, 11.8,1,1, 8.426, 10523.765, 220.343, 52659.182 21/05/12,10:52:51,00,08,1, 11.9,1,1, 8.426, 10523.764, 220.343, 52659.182 21/05/12,10:52:51,01,08,1, 11.9,1,1, 8.426, 10523.775, 220.325, 52659.146 21/05/12,10:52:51,02,08,1, 11.9,1,1, 8.426, 10523.745, 220.320, 52659.169 21/05/12,10:52:51,03,08,1, 11.9,1,1, 8.426, 10523.762, 220.298, 52659.116 21/05/12,10:52:51,04,08,1, 11.9,1,1, 8.426, 10523.767, 220.270, 52659.143 21/05/12,10:52:51,05,08,1, 11.9,1,1, 8.426, 10523.772, 220.286, 52659.156 21/05/12,10:52:51,06,08,1, 11.9,1,1, 8.426, 10523.780, 220.242, 52659.141 21/05/12,10:52:51,07,08,1, 11.9,1,1, 8.426, 10523.807, 220.236, 52659.138 21/05/12,10:52:51,08,08,1, 11.9,1,1, 8.426, 10523.775, 220.239, 52659.134 21/05/12,10:52:51,09,08,1, 11.9,1,1, 8.426, 10524.009, 220.188, 52659.372 21/05/12,10:52:51,10,08,1, 11.9,1,1, 8.426, 10523.661, 220.222, 52659.155 21/05/12,10:52:51,11,08,1, 11.9,1,1, 8.426, 10523.525, 220.263, 52659.608 21/05/12,10:52:51,12,08,1, 11.9,1,1, 8.426, 10523.709, 220.198, 52659.219 21/05/12,10:52:51,13,08,1, 11.9,1,1, 8.426, 10523.699, 220.202, 52659.241 21/05/12,10:52:51,14,08,1, 11.9,1,1, 8.426, 10523.866, 220.173, 52659.244 21/05/12,10:52:51,15,08,1, 11.9,1,1, 8.426, 10523.871, 220.154, 52659.181 21/05/12,10:52:51,16,08,1, 11.9,1,1, 8.426, 10523.944, 220.158, 52659.091 21/05/12,10:52:51,17,08,1, 11.9,1,1, 8.426, 10524.000, 220.151, 52659.051 21/05/12,10:52:51,18,08,1, 11.9,1,1, 8.426, 10524.008, 220.129, 52659.011 21/05/12,10:52:51,19,08,1, 11.9,1,1, 8.426, 10524.042, 220.101, 52658.991 21/05/12,10:52:52,00,07,1, 11.9,1,1, 8.427, 10524.039, 220.101, 52658.991 21/05/12,10:52:52,01,07,1, 11.9,1,1, 8.427, 10524.047, 220.103, 52658.989 21/05/12,10:52:52,02,07,1, 11.9,1,1, 8.427, 10524.089, 220.121, 52658.997 21/05/12,10:52:52,03,07,1, 11.9,1,1, 8.427, 10524.120, 220.116, 52659.008 21/05/12,10:52:52,04,07,1, 11.9,1,1, 8.427, 10524.132, 220.112, 52658.992 21/05/12,10:52:52,05,07,1, 11.9,1,1, 8.427, 10524.149, 220.109, 52658.996 21/05/12,10:52:52,06,07,1, 11.9,1,1, 8.427, 10524.141, 220.091, 52658.947 21/05/12,10:52:52,07,07,1, 11.9,1,1, 8.427, 10524.182, 220.104, 52658.961 21/05/12,10:52:52,08,07,1, 11.9,1,1, 8.427, 10524.154, 220.088, 52658.944 21/05/12,10:52:52,09,07,1, 11.9,1,1, 8.427, 10524.169, 220.091, 52658.928 21/05/12,10:52:52,10,07,1, 11.9,1,1, 8.427, 10524.158, 220.067, 52658.945 21/05/12,10:52:52,11,07,1, 11.9,1,1, 8.427, 10524.162, 220.064, 52658.903 21/05/12,10:52:52,12,07,1, 11.9,1,1, 8.427, 10524.155, 220.062, 52658.893 21/05/12,10:52:52,13,07,1, 11.9,1,1, 8.427, 10524.181, 220.058, 52658.885 21/05/12,10:52:52,14,07,1, 11.9,1,1, 8.427, 10524.146, 220.063, 52658.896 21/05/12,10:52:52,15,07,1, 11.9,1,1, 8.427, 10524.202, 220.067, 52658.885 21/05/12,10:52:52,16,07,1, 11.9,1,1, 8.427, 10524.161, 220.061, 52658.896 21/05/12,10:52:52,17,07,1, 11.9,1,1, 8.427, 10524.167, 220.049, 52658.899 21/05/12,10:52:52,18,07,1, 11.9,1,1, 8.427, 10524.166, 220.044, 52658.932 21/05/12,10:52:52,19,07,1, 11.9,1,1, 8.427, 10524.210, 220.019, 52658.706 21/05/12,10:52:53,00,08,1, 11.9,1,1, 8.428, 10524.206, 220.019, 52658.706 21/05/12,10:52:53,01,08,1, 11.9,1,1, 8.428, 10524.169, 219.996, 52658.692 21/05/12,10:52:53,02,08,1, 11.9,1,1, 8.428, 10524.184, 220.007, 52658.879 21/05/12,10:52:53,03,08,1, 11.9,1,1, 8.428, 10524.180, 220.014, 52658.879 21/05/12,10:52:53,04,08,1, 11.9,1,1, 8.428, 10524.205, 219.999, 52658.909 21/05/12,10:52:53,05,08,1, 11.9,1,1, 8.428, 10524.211, 219.972, 52658.867 21/05/12,10:52:53,06,08,1, 11.9,1,1, 8.428, 10524.221, 219.964, 52658.835 21/05/12,10:52:53,07,08,1, 11.9,1,1, 8.428, 10524.231, 219.968, 52658.843 21/05/12,10:52:53,08,08,1, 11.9,1,1, 8.428, 10524.241, 219.952, 52658.809 21/05/12,10:52:53,09,08,1, 11.9,1,1, 8.428, 10524.226, 219.957, 52658.952 21/05/12,10:52:53,10,08,1, 11.9,1,1, 8.428, 10524.281, 219.926, 52658.849 21/05/12,10:52:53,11,08,1, 11.9,1,1, 8.428, 10524.297, 219.911, 52658.787 21/05/12,10:52:53,12,08,1, 11.9,1,1, 8.428, 10524.331, 219.903, 52658.708 21/05/12,10:52:53,13,08,1, 11.9,1,1, 8.428, 10524.419, 219.896, 52658.750 21/05/12,10:52:53,14,08,1, 11.9,1,1, 8.428, 10524.395, 219.900, 52658.748 21/05/12,10:52:53,15,08,1, 11.9,1,1, 8.428, 10524.425, 219.878, 52658.767 21/05/12,10:52:53,16,08,1, 11.9,1,1, 8.428, 10524.470, 219.894, 52658.808 21/05/12,10:52:53,17,08,1, 11.9,1,1, 8.428, 10524.473, 219.884, 52658.800 21/05/12,10:52:53,18,08,1, 11.9,1,1, 8.428, 10524.514, 219.900, 52658.802 21/05/12,10:52:53,19,08,1, 11.9,1,1, 8.428, 10524.518, 219.851, 52658.775 21/05/12,10:52:54,00,08,1, 11.8,1,1, 8.430, 10524.515, 219.851, 52658.775 21/05/12,10:52:54,01,08,1, 11.8,1,1, 8.430, 10524.582, 219.814, 52658.733 21/05/12,10:52:54,02,08,1, 11.8,1,1, 8.430, 10524.585, 219.829, 52658.688 21/05/12,10:52:54,03,08,1, 11.8,1,1, 8.430, 10524.571, 219.825, 52658.671 21/05/12,10:52:54,04,08,1, 11.8,1,1, 8.430, 10524.616, 219.829, 52658.703 21/05/12,10:52:54,05,08,1, 11.8,1,1, 8.430, 10524.603, 219.823, 52658.646 21/05/12,10:52:54,06,08,1, 11.8,1,1, 8.430, 10524.613, 219.828, 52658.655 21/05/12,10:52:54,07,08,1, 11.8,1,1, 8.430, 10524.612, 219.824, 52658.686 21/05/12,10:52:54,08,08,1, 11.8,1,1, 8.430, 10524.625, 219.785, 52658.691 21/05/12,10:52:54,09,08,1, 11.8,1,1, 8.430, 10524.630, 219.795, 52658.645 21/05/12,10:52:54,10,08,1, 11.8,1,1, 8.430, 10524.624, 219.802, 52658.689 21/05/12,10:52:54,11,08,1, 11.8,1,1, 8.430, 10524.612, 219.798, 52658.641 21/05/12,10:52:54,12,08,1, 11.8,1,1, 8.430, 10524.586, 219.776, 52658.640 21/05/12,10:52:54,13,08,1, 11.8,1,1, 8.430, 10524.594, 219.760, 52658.578 21/05/12,10:52:54,14,08,1, 11.8,1,1, 8.430, 10524.563, 219.745, 52658.555 21/05/12,10:52:54,15,08,1, 11.8,1,1, 8.430, 10524.604, 219.737, 52658.533 21/05/12,10:52:54,16,08,1, 11.8,1,1, 8.430, 10524.585, 219.730, 52658.531 21/05/12,10:52:54,17,08,1, 11.8,1,1, 8.430, 10524.589, 219.706, 52658.519 21/05/12,10:52:54,18,08,1, 11.8,1,1, 8.430, 10524.610, 219.729, 52658.734 21/05/12,10:52:54,19,08,1, 11.8,1,1, 8.430, 10524.604, 219.698, 52658.441 21/05/12,10:52:55,00,08,1, 11.9,1,1, 8.423, 10524.598, 219.698, 52658.441 21/05/12,10:52:55,01,08,1, 11.9,1,1, 8.423, 10524.553, 219.700, 52658.542 21/05/12,10:52:55,02,08,1, 11.9,1,1, 8.423, 10524.599, 219.684, 52658.572 21/05/12,10:52:55,03,08,1, 11.9,1,1, 8.423, 10524.575, 219.634, 52658.564 21/05/12,10:52:55,04,08,1, 11.9,1,1, 8.423, 10524.611, 219.652, 52658.567 21/05/12,10:52:55,05,08,1, 11.9,1,1, 8.423, 10524.617, 219.643, 52658.547 21/05/12,10:52:55,06,08,1, 11.9,1,1, 8.423, 10524.616, 219.620, 52658.523 21/05/12,10:52:55,07,08,1, 11.9,1,1, 8.423, 10524.651, 219.613, 52658.430 21/05/12,10:52:55,08,08,1, 11.9,1,1, 8.423, 10524.675, 219.582, 52658.456 21/05/12,10:52:55,09,08,1, 11.9,1,1, 8.423, 10524.691, 219.591, 52658.443 21/05/12,10:52:55,10,08,1, 11.9,1,1, 8.423, 10524.735, 219.579, 52658.374 21/05/12,10:52:55,11,08,1, 11.9,1,1, 8.423, 10524.705, 219.585, 52658.590 21/05/12,10:52:55,12,08,1, 11.9,1,1, 8.423, 10524.771, 219.538, 52658.483 21/05/12,10:52:55,13,08,1, 11.9,1,1, 8.423, 10524.815, 219.545, 52658.510 21/05/12,10:52:55,14,08,1, 11.9,1,1, 8.423, 10524.843, 219.540, 52658.489 21/05/12,10:52:55,15,08,1, 11.9,1,1, 8.423, 10524.866, 219.523, 52658.507 21/05/12,10:52:55,16,08,1, 11.9,1,1, 8.423, 10524.882, 219.527, 52658.473 21/05/12,10:52:55,17,08,1, 11.9,1,1, 8.423, 10524.928, 219.516, 52658.475 21/05/12,10:52:55,18,08,1, 11.9,1,1, 8.423, 10524.931, 219.484, 52658.429 21/05/12,10:52:55,19,08,1, 11.9,1,1, 8.423, 10524.978, 219.469, 52658.406 21/05/12,10:52:56,00,09,1, 11.9,1,1, 8.429, 10524.974, 219.469, 52658.406 21/05/12,10:52:56,01,09,1, 11.9,1,1, 8.429, 10525.003, 219.478, 52658.338 21/05/12,10:52:56,02,09,1, 11.9,1,1, 8.429, 10525.028, 219.472, 52658.378 21/05/12,10:52:56,03,09,1, 11.9,1,1, 8.429, 10525.031, 219.476, 52658.358 21/05/12,10:52:56,04,09,1, 11.9,1,1, 8.429, 10525.032, 219.465, 52658.396 21/05/12,10:52:56,05,09,1, 11.9,1,1, 8.429, 10525.054, 219.468, 52658.377 21/05/12,10:52:56,06,09,1, 11.9,1,1, 8.429, 10525.055, 219.470, 52658.382 21/05/12,10:52:56,07,09,1, 11.9,1,1, 8.429, 10525.049, 219.477, 52658.427 21/05/12,10:52:56,08,09,1, 11.9,1,1, 8.429, 10525.067, 219.466, 52658.379 21/05/12,10:52:56,09,09,1, 11.9,1,1, 8.429, 10525.083, 219.455, 52658.345 21/05/12,10:52:56,10,09,1, 11.9,1,1, 8.429, 10525.074, 219.477, 52658.316 21/05/12,10:52:56,11,09,1, 11.9,1,1, 8.429, 10525.073, 219.469, 52658.295 21/05/12,10:52:56,12,09,1, 11.9,1,1, 8.429, 10525.049, 219.438, 52658.269 21/05/12,10:52:56,13,09,1, 11.9,1,1, 8.429, 10525.036, 219.429, 52658.245 21/05/12,10:52:56,14,09,1, 11.9,1,1, 8.429, 10525.047, 219.431, 52658.250 21/05/12,10:52:56,15,09,1, 11.9,1,1, 8.429, 10525.043, 219.415, 52658.267 21/05/12,10:52:56,16,09,1, 11.9,1,1, 8.429, 10525.029, 219.398, 52658.251 21/05/12,10:52:56,17,09,1, 11.9,1,1, 8.429, 10525.029, 219.405, 52658.295 21/05/12,10:52:56,18,09,1, 11.9,1,1, 8.429, 10525.015, 219.399, 52658.286 21/05/12,10:52:56,19,09,1, 11.9,1,1, 8.429, 10524.996, 219.394, 52658.293 21/05/12,10:52:57,00,09,1, 11.8,1,1, 8.427, 10524.991, 219.394, 52658.293 21/05/12,10:52:57,01,09,1, 11.8,1,1, 8.427, 10525.027, 219.344, 52658.231 21/05/12,10:52:57,02,09,1, 11.8,1,1, 8.427, 10525.014, 219.315, 52658.201 21/05/12,10:52:57,03,09,1, 11.8,1,1, 8.427, 10525.007, 219.304, 52658.165 21/05/12,10:52:57,04,09,1, 11.8,1,1, 8.427, 10525.044, 219.288, 52658.146 21/05/12,10:52:57,05,09,1, 11.8,1,1, 8.427, 10525.066, 219.287, 52658.185 21/05/12,10:52:57,06,09,1, 11.8,1,1, 8.427, 10525.073, 219.255, 52658.217 21/05/12,10:52:57,07,09,1, 11.8,1,1, 8.427, 10525.084, 219.255, 52658.220 21/05/12,10:52:57,08,09,1, 11.8,1,1, 8.427, 10525.081, 219.202, 52658.236 21/05/12,10:52:57,09,09,1, 11.8,1,1, 8.427, 10525.121, 219.213, 52658.242 21/05/12,10:52:57,10,09,1, 11.8,1,1, 8.427, 10525.160, 219.189, 52658.250 21/05/12,10:52:57,11,09,1, 11.8,1,1, 8.427, 10525.166, 219.179, 52658.212 21/05/12,10:52:57,12,09,1, 11.8,1,1, 8.427, 10525.198, 219.182, 52658.200 21/05/12,10:52:57,13,09,1, 11.8,1,1, 8.427, 10525.257, 219.142, 52658.135 21/05/12,10:52:57,14,09,1, 11.8,1,1, 8.427, 10525.246, 219.136, 52658.099 21/05/12,10:52:57,15,09,1, 11.8,1,1, 8.427, 10525.291, 219.121, 52658.071 21/05/12,10:52:57,16,09,1, 11.8,1,1, 8.427, 10525.304, 219.105, 52658.119 21/05/12,10:52:57,17,09,1, 11.8,1,1, 8.427, 10525.339, 219.111, 52658.117 21/05/12,10:52:57,18,09,1, 11.8,1,1, 8.427, 10525.357, 219.103, 52658.140 21/05/12,10:52:57,19,09,1, 11.8,1,1, 8.427, 10525.394, 219.082, 52658.155 21/05/12,10:52:58,00,09,1, 11.9,1,1, 8.430, 10525.391, 219.082, 52658.155 21/05/12,10:52:58,01,09,1, 11.9,1,1, 8.430, 10525.403, 219.052, 52658.126 21/05/12,10:52:58,02,09,1, 11.9,1,1, 8.430, 10525.423, 219.059, 52658.101 21/05/12,10:52:58,03,09,1, 11.9,1,1, 8.430, 10525.434, 219.060, 52658.052 21/05/12,10:52:58,04,09,1, 11.9,1,1, 8.430, 10525.451, 219.085, 52658.021 21/05/12,10:52:58,05,09,1, 11.9,1,1, 8.430, 10525.446, 219.053, 52657.950 21/05/12,10:52:58,06,09,1, 11.9,1,1, 8.430, 10525.506, 219.037, 52657.988 21/05/12,10:52:58,07,09,1, 11.9,1,1, 8.430, 10525.468, 219.024, 52657.973 21/05/12,10:52:58,08,09,1, 11.9,1,1, 8.430, 10525.478, 219.037, 52658.008 21/05/12,10:52:58,09,09,1, 11.9,1,1, 8.430, 10525.486, 219.027, 52658.035 21/05/12,10:52:58,10,09,1, 11.9,1,1, 8.430, 10525.455, 219.020, 52658.025 21/05/12,10:52:58,11,09,1, 11.9,1,1, 8.430, 10525.471, 219.033, 52658.030 21/05/12,10:52:58,12,09,1, 11.9,1,1, 8.430, 10525.492, 219.035, 52658.025 21/05/12,10:52:58,13,09,1, 11.9,1,1, 8.430, 10525.479, 219.013, 52657.993 21/05/12,10:52:58,14,09,1, 11.9,1,1, 8.430, 10525.455, 219.012, 52657.931 21/05/12,10:52:58,15,09,1, 11.9,1,1, 8.430, 10525.491, 219.004, 52657.927 21/05/12,10:52:58,16,09,1, 11.9,1,1, 8.430, 10525.470, 219.006, 52657.901 21/05/12,10:52:58,17,09,1, 11.9,1,1, 8.430, 10525.459, 219.013, 52657.907 21/05/12,10:52:58,18,09,1, 11.9,1,1, 8.430, 10525.468, 218.973, 52657.928 21/05/12,10:52:58,19,09,1, 11.9,1,1, 8.430, 10525.498, 218.969, 52657.987 21/05/12,10:52:59,00,09,1, 11.8,1,1, 8.423, 10525.491, 218.969, 52657.987 21/05/12,10:52:59,01,09,1, 11.8,1,1, 8.423, 10525.469, 218.929, 52658.022 21/05/12,10:52:59,02,09,1, 11.8,1,1, 8.423, 10525.477, 218.931, 52657.967 21/05/12,10:52:59,03,09,1, 11.8,1,1, 8.423, 10525.497, 218.940, 52657.942 21/05/12,10:52:59,04,09,1, 11.8,1,1, 8.423, 10525.506, 218.906, 52657.906 21/05/12,10:52:59,05,09,1, 11.8,1,1, 8.423, 10525.511, 218.866, 52657.876 21/05/12,10:52:59,06,09,1, 11.8,1,1, 8.423, 10525.533, 218.853, 52657.856 21/05/12,10:52:59,07,09,1, 11.8,1,1, 8.423, 10525.530, 218.875, 52657.911 21/05/12,10:52:59,08,09,1, 11.8,1,1, 8.423, 10525.563, 218.843, 52657.922 21/05/12,10:52:59,09,09,1, 11.8,1,1, 8.423, 10525.588, 218.825, 52657.952 21/05/12,10:52:59,10,09,1, 11.8,1,1, 8.423, 10525.595, 218.829, 52657.967 21/05/12,10:52:59,11,09,1, 11.8,1,1, 8.423, 10525.609, 218.811, 52657.966 21/05/12,10:52:59,12,09,1, 11.8,1,1, 8.423, 10525.647, 218.812, 52657.955 21/05/12,10:52:59,13,09,1, 11.8,1,1, 8.423, 10525.657, 218.801, 52657.863 21/05/12,10:52:59,14,09,1, 11.8,1,1, 8.423, 10525.682, 218.766, 52657.821 21/05/12,10:52:59,15,09,1, 11.8,1,1, 8.423, 10525.717, 218.742, 52657.767 21/05/12,10:52:59,16,09,1, 11.8,1,1, 8.423, 10525.736, 218.735, 52657.796 21/05/12,10:52:59,17,09,1, 11.8,1,1, 8.423, 10525.744, 218.726, 52657.816 21/05/12,10:52:59,18,09,1, 11.8,1,1, 8.423, 10525.777, 218.698, 52657.828 21/05/12,10:52:59,19,09,1, 11.8,1,1, 8.423, 10525.801, 218.687, 52657.821 21/05/12,10:53:00,00,09,1, 11.8,1,1, 8.426, 10525.800, 218.687, 52657.821 21/05/12,10:53:00,01,09,1, 11.8,1,1, 8.426, 10525.809, 218.683, 52657.846 21/05/12,10:53:00,02,09,1, 11.8,1,1, 8.426, 10525.817, 218.672, 52657.802 21/05/12,10:53:00,03,09,1, 11.8,1,1, 8.426, 10525.848, 218.666, 52657.773 21/05/12,10:53:00,04,09,1, 11.8,1,1, 8.426, 10525.840, 218.663, 52657.731 21/05/12,10:53:00,05,09,1, 11.8,1,1, 8.426, 10525.852, 218.632, 52657.657 21/05/12,10:53:00,06,09,1, 11.8,1,1, 8.426, 10525.861, 218.648, 52657.688 21/05/12,10:53:00,07,09,1, 11.8,1,1, 8.426, 10525.864, 218.616, 52657.736 21/05/12,10:53:00,08,09,1, 11.8,1,1, 8.426, 10525.848, 218.634, 52657.732 21/05/12,10:53:00,09,09,1, 11.8,1,1, 8.426, 10525.863, 218.624, 52657.752 21/05/12,10:53:00,10,09,1, 11.8,1,1, 8.426, 10525.858, 218.605, 52657.769 21/05/12,10:53:00,11,09,1, 11.8,1,1, 8.426, 10525.858, 218.612, 52657.777 21/05/12,10:53:00,12,09,1, 11.8,1,1, 8.426, 10525.863, 218.597, 52657.723 21/05/12,10:53:00,13,09,1, 11.8,1,1, 8.426, 10525.872, 218.604, 52657.656 21/05/12,10:53:00,14,09,1, 11.8,1,1, 8.426, 10525.867, 218.597, 52657.605 21/05/12,10:53:00,15,09,1, 11.8,1,1, 8.426, 10525.887, 218.583, 52657.651 21/05/12,10:53:00,16,09,1, 11.8,1,1, 8.426, 10525.896, 218.567, 52657.655 21/05/12,10:53:00,17,09,1, 11.8,1,1, 8.426, 10525.892, 218.573, 52657.678 21/05/12,10:53:00,18,09,1, 11.8,1,1, 8.426, 10525.888, 218.544, 52657.731 21/05/12,10:53:00,19,09,1, 11.8,1,1, 8.426, 10525.884, 218.550, 52657.777 21/05/12,10:53:01,00,09,1, 11.9,1,1, 8.430, 10525.883, 218.550, 52657.777 21/05/12,10:53:01,01,09,1, 11.9,1,1, 8.430, 10525.921, 218.484, 52657.653 21/05/12,10:53:01,02,09,1, 11.9,1,1, 8.430, 10525.928, 218.484, 52657.608 21/05/12,10:53:01,03,09,1, 11.9,1,1, 8.430, 10525.953, 218.469, 52657.561 21/05/12,10:53:01,04,09,1, 11.9,1,1, 8.430, 10525.987, 218.461, 52657.581 21/05/12,10:53:01,05,09,1, 11.9,1,1, 8.430, 10525.992, 218.439, 52657.591 21/05/12,10:53:01,06,09,1, 11.9,1,1, 8.430, 10526.024, 218.433, 52657.631 21/05/12,10:53:01,07,09,1, 11.9,1,1, 8.430, 10526.008, 218.443, 52657.639 21/05/12,10:53:01,08,09,1, 11.9,1,1, 8.430, 10526.049, 218.446, 52657.705 21/05/12,10:53:01,09,09,1, 11.9,1,1, 8.430, 10526.052, 218.449, 52657.717 21/05/12,10:53:01,10,09,1, 11.9,1,1, 8.430, 10526.072, 218.403, 52657.651 21/05/12,10:53:01,11,09,1, 11.9,1,1, 8.430, 10526.100, 218.417, 52657.539 21/05/12,10:53:01,12,09,1, 11.9,1,1, 8.430, 10526.116, 218.399, 52657.566 21/05/12,10:53:01,13,09,1, 11.9,1,1, 8.430, 10526.151, 218.387, 52657.535 21/05/12,10:53:01,14,09,1, 11.9,1,1, 8.430, 10526.161, 218.406, 52657.522 21/05/12,10:53:01,15,09,1, 11.9,1,1, 8.430, 10526.192, 218.390, 52657.564 21/05/12,10:53:01,16,09,1, 11.9,1,1, 8.430, 10526.199, 218.387, 52657.637 21/05/12,10:53:01,17,09,1, 11.9,1,1, 8.430, 10526.227, 218.385, 52657.647 21/05/12,10:53:01,18,09,1, 11.9,1,1, 8.430, 10526.247, 218.368, 52657.630 21/05/12,10:53:01,19,09,1, 11.9,1,1, 8.430, 10526.260, 218.375, 52657.580 21/05/12,10:53:02,00,09,1, 11.8,1,1, 8.427, 10526.259, 218.375, 52657.580 21/05/12,10:53:02,01,09,1, 11.8,1,1, 8.427, 10526.281, 218.343, 52657.468 21/05/12,10:53:02,02,09,1, 11.8,1,1, 8.427, 10526.267, 218.309, 52657.426 21/05/12,10:53:02,03,09,1, 11.8,1,1, 8.427, 10526.281, 218.325, 52657.485 21/05/12,10:53:02,04,09,1, 11.8,1,1, 8.427, 10526.264, 218.336, 52657.500 21/05/12,10:53:02,05,09,1, 11.8,1,1, 8.427, 10526.279, 218.332, 52657.521 21/05/12,10:53:02,06,09,1, 11.8,1,1, 8.427, 10526.287, 218.324, 52657.574 21/05/12,10:53:02,07,09,1, 11.8,1,1, 8.427, 10526.279, 218.298, 52657.539 21/05/12,10:53:02,08,09,1, 11.8,1,1, 8.427, 10526.282, 218.302, 52657.512 21/05/12,10:53:02,09,09,1, 11.8,1,1, 8.427, 10526.269, 218.307, 52657.446 21/05/12,10:53:02,10,09,1, 11.8,1,1, 8.427, 10526.282, 218.285, 52657.371 21/05/12,10:53:02,11,09,1, 11.8,1,1, 8.427, 10526.289, 218.284, 52657.378 21/05/12,10:53:02,12,09,1, 11.8,1,1, 8.427, 10526.284, 218.278, 52657.382 21/05/12,10:53:02,13,09,1, 11.8,1,1, 8.427, 10526.270, 218.286, 52657.424 21/05/12,10:53:02,14,09,1, 11.8,1,1, 8.427, 10526.295, 218.279, 52657.487 21/05/12,10:53:02,15,09,1, 11.8,1,1, 8.427, 10526.270, 218.249, 52657.511 21/05/12,10:53:02,16,09,1, 11.8,1,1, 8.427, 10526.316, 218.252, 52657.514 21/05/12,10:53:02,17,09,1, 11.8,1,1, 8.427, 10526.287, 218.227, 52657.454 21/05/12,10:53:02,18,09,1, 11.8,1,1, 8.427, 10526.304, 218.225, 52657.375 21/05/12,10:53:02,19,09,1, 11.8,1,1, 8.427, 10526.304, 218.211, 52657.350 21/05/12,10:53:03,00,09,1, 11.8,1,1, 8.430, 10526.301, 218.211, 52657.350 21/05/12,10:53:03,01,09,1, 11.8,1,1, 8.430, 10526.329, 218.176, 52657.368 21/05/12,10:53:03,02,09,1, 11.8,1,1, 8.430, 10526.333, 218.155, 52657.405 21/05/12,10:53:03,03,09,1, 11.8,1,1, 8.430, 10526.361, 218.153, 52657.456 21/05/12,10:53:03,04,09,1, 11.8,1,1, 8.430, 10526.392, 218.133, 52657.461 21/05/12,10:53:03,05,09,1, 11.8,1,1, 8.430, 10526.391, 218.121, 52657.443 21/05/12,10:53:03,06,09,1, 11.8,1,1, 8.430, 10526.417, 218.082, 52657.383 21/05/12,10:53:03,07,09,1, 11.8,1,1, 8.430, 10526.453, 218.066, 52657.304 21/05/12,10:53:03,08,09,1, 11.8,1,1, 8.430, 10526.480, 218.053, 52657.315 21/05/12,10:53:03,09,09,1, 11.8,1,1, 8.430, 10526.463, 218.045, 52657.333 21/05/12,10:53:03,10,09,1, 11.8,1,1, 8.430, 10526.495, 218.041, 52657.317 21/05/12,10:53:03,11,09,1, 11.8,1,1, 8.430, 10526.527, 218.051, 52657.374 21/05/12,10:53:03,12,09,1, 11.8,1,1, 8.430, 10526.562, 218.026, 52657.401 21/05/12,10:53:03,13,09,1, 11.8,1,1, 8.430, 10526.555, 218.043, 52657.395 21/05/12,10:53:03,14,09,1, 11.8,1,1, 8.430, 10526.588, 218.028, 52657.330 21/05/12,10:53:03,15,09,1, 11.8,1,1, 8.430, 10526.605, 218.013, 52657.291 21/05/12,10:53:03,16,09,1, 11.8,1,1, 8.430, 10526.622, 217.984, 52657.232 21/05/12,10:53:03,17,09,1, 11.8,1,1, 8.430, 10526.639, 217.993, 52657.200 21/05/12,10:53:03,18,09,1, 11.8,1,1, 8.430, 10526.654, 217.990, 52657.210 21/05/12,10:53:03,19,09,1, 11.8,1,1, 8.430, 10526.660, 217.986, 52657.204 21/05/12,10:53:04,00,09,1, 11.8,1,1, 8.426, 10526.659, 217.986, 52657.204 21/05/12,10:53:04,01,09,1, 11.8,1,1, 8.426, 10526.660, 217.988, 52657.325 21/05/12,10:53:04,02,09,1, 11.8,1,1, 8.426, 10526.668, 217.990, 52657.346 21/05/12,10:53:04,03,09,1, 11.8,1,1, 8.426, 10526.704, 217.989, 52657.255 21/05/12,10:53:04,04,09,1, 11.8,1,1, 8.426, 10526.663, 217.974, 52657.167 21/05/12,10:53:04,05,09,1, 11.8,1,1, 8.426, 10526.670, 217.990, 52657.100 21/05/12,10:53:04,06,09,1, 11.8,1,1, 8.426, 10526.715, 217.959, 52657.125 21/05/12,10:53:04,07,09,1, 11.8,1,1, 8.426, 10526.689, 217.977, 52657.174 21/05/12,10:53:04,08,09,1, 11.8,1,1, 8.426, 10526.689, 217.965, 52657.186 21/05/12,10:53:04,09,09,1, 11.8,1,1, 8.426, 10526.684, 217.980, 52657.222 21/05/12,10:53:04,10,09,1, 11.8,1,1, 8.426, 10526.692, 217.989, 52657.265 21/05/12,10:53:04,11,09,1, 11.8,1,1, 8.426, 10526.700, 217.964, 52657.247 21/05/12,10:53:04,12,09,1, 11.8,1,1, 8.426, 10526.683, 217.965, 52657.187 21/05/12,10:53:04,13,09,1, 11.8,1,1, 8.426, 10526.691, 217.966, 52657.077 21/05/12,10:53:04,14,09,1, 11.8,1,1, 8.426, 10526.703, 217.938, 52657.101 21/05/12,10:53:04,15,09,1, 11.8,1,1, 8.426, 10526.733, 217.925, 52657.099 21/05/12,10:53:04,16,09,1, 11.8,1,1, 8.426, 10526.723, 217.930, 52657.141 21/05/12,10:53:04,17,09,1, 11.8,1,1, 8.426, 10526.732, 217.907, 52657.213 21/05/12,10:53:04,18,09,1, 11.8,1,1, 8.426, 10526.734, 217.914, 52657.231 21/05/12,10:53:04,19,09,1, 11.8,1,1, 8.426, 10526.732, 217.908, 52657.218 21/05/12,10:53:05,00,09,1, 11.9,1,1, 8.428, 10526.726, 217.908, 52657.218 21/05/12,10:53:05,01,09,1, 11.9,1,1, 8.428, 10526.754, 217.853, 52656.847 21/05/12,10:53:05,02,09,1, 11.9,1,1, 8.428, 10526.765, 217.866, 52657.052 21/05/12,10:53:05,03,09,1, 11.9,1,1, 8.428, 10526.766, 217.847, 52657.066 21/05/12,10:53:05,04,09,1, 11.9,1,1, 8.428, 10526.804, 217.821, 52657.067 21/05/12,10:53:05,05,09,1, 11.9,1,1, 8.428, 10526.843, 217.821, 52657.164 21/05/12,10:53:05,06,09,1, 11.9,1,1, 8.428, 10526.835, 217.835, 52657.181 21/05/12,10:53:05,07,09,1, 11.9,1,1, 8.428, 10526.871, 217.818, 52657.220 21/05/12,10:53:05,08,09,1, 11.9,1,1, 8.428, 10526.880, 217.804, 52657.133 21/05/12,10:53:05,09,09,1, 11.9,1,1, 8.428, 10526.887, 217.804, 52657.107 21/05/12,10:53:05,10,09,1, 11.9,1,1, 8.428, 10526.913, 217.784, 52656.993 21/05/12,10:53:05,11,09,1, 11.9,1,1, 8.428, 10526.912, 217.761, 52657.017 21/05/12,10:53:05,12,09,1, 11.9,1,1, 8.428, 10526.961, 217.745, 52657.050 21/05/12,10:53:05,13,09,1, 11.9,1,1, 8.428, 10526.977, 217.767, 52657.032 21/05/12,10:53:05,14,09,1, 11.9,1,1, 8.428, 10526.998, 217.750, 52657.139 21/05/12,10:53:05,15,09,1, 11.9,1,1, 8.428, 10527.012, 217.750, 52657.165 21/05/12,10:53:05,16,09,1, 11.9,1,1, 8.428, 10527.016, 217.732, 52657.088 21/05/12,10:53:05,17,09,1, 11.9,1,1, 8.428, 10527.015, 217.716, 52657.103 21/05/12,10:53:05,18,09,1, 11.9,1,1, 8.428, 10527.040, 217.702, 52656.960 21/05/12,10:53:05,19,09,1, 11.9,1,1, 8.428, 10527.060, 217.701, 52656.943 21/05/12,10:53:06,00,10,1, 11.8,1,1, 8.432, 10527.060, 217.701, 52656.943 21/05/12,10:53:06,01,10,1, 11.8,1,1, 8.432, 10527.065, 217.718, 52656.960 21/05/12,10:53:06,02,10,1, 11.8,1,1, 8.432, 10527.076, 217.704, 52657.095 21/05/12,10:53:06,03,10,1, 11.8,1,1, 8.432, 10527.096, 217.692, 52657.047 21/05/12,10:53:06,04,10,1, 11.8,1,1, 8.432, 10527.088, 217.707, 52657.071 21/05/12,10:53:06,05,10,1, 11.8,1,1, 8.432, 10527.097, 217.684, 52657.015 21/05/12,10:53:06,06,10,1, 11.8,1,1, 8.432, 10527.111, 217.695, 52656.969 21/05/12,10:53:06,07,10,1, 11.8,1,1, 8.432, 10527.123, 217.669, 52656.887 21/05/12,10:53:06,08,10,1, 11.8,1,1, 8.432, 10527.119, 217.682, 52656.875 21/05/12,10:53:06,09,10,1, 11.8,1,1, 8.432, 10527.124, 217.641, 52656.915 21/05/12,10:53:06,10,10,1, 11.8,1,1, 8.432, 10527.132, 217.674, 52656.991 21/05/12,10:53:06,11,10,1, 11.8,1,1, 8.432, 10527.152, 217.655, 52657.033 21/05/12,10:53:06,12,10,1, 11.8,1,1, 8.432, 10527.153, 217.669, 52657.090 21/05/12,10:53:06,13,10,1, 11.8,1,1, 8.432, 10527.137, 217.630, 52656.982 21/05/12,10:53:06,14,10,1, 11.8,1,1, 8.432, 10527.175, 217.619, 52656.926 21/05/12,10:53:06,15,10,1, 11.8,1,1, 8.432, 10527.176, 217.613, 52656.871 21/05/12,10:53:06,16,10,1, 11.8,1,1, 8.432, 10527.173, 217.595, 52656.847 21/05/12,10:53:06,17,10,1, 11.8,1,1, 8.432, 10527.202, 217.604, 52656.872 21/05/12,10:53:06,18,10,1, 11.8,1,1, 8.432, 10527.224, 217.600, 52656.944 21/05/12,10:53:06,19,10,1, 11.8,1,1, 8.432, 10527.217, 217.601, 52656.983 21/05/12,10:53:07,00,09,1, 11.9,1,1, 8.428, 10527.210, 217.601, 52656.983 21/05/12,10:53:07,01,09,1, 11.9,1,1, 8.428, 10527.246, 217.579, 52656.949 21/05/12,10:53:07,02,09,1, 11.9,1,1, 8.428, 10527.256, 217.558, 52656.864 21/05/12,10:53:07,03,09,1, 11.9,1,1, 8.428, 10527.278, 217.573, 52656.806 21/05/12,10:53:07,04,09,1, 11.9,1,1, 8.428, 10527.276, 217.536, 52656.776 21/05/12,10:53:07,05,09,1, 11.9,1,1, 8.428, 10527.288, 217.526, 52656.818 21/05/12,10:53:07,06,09,1, 11.9,1,1, 8.428, 10527.313, 217.522, 52656.873 21/05/12,10:53:07,07,09,1, 11.9,1,1, 8.428, 10527.341, 217.559, 52656.981 21/05/12,10:53:07,08,09,1, 11.9,1,1, 8.428, 10527.331, 217.535, 52656.972 21/05/12,10:53:07,09,09,1, 11.9,1,1, 8.428, 10527.362, 217.537, 52656.871 21/05/12,10:53:07,10,09,1, 11.9,1,1, 8.428, 10527.401, 217.532, 52656.838 21/05/12,10:53:07,11,09,1, 11.9,1,1, 8.428, 10527.399, 217.529, 52656.737 21/05/12,10:53:07,12,09,1, 11.9,1,1, 8.428, 10527.445, 217.499, 52656.743 21/05/12,10:53:07,13,09,1, 11.9,1,1, 8.428, 10527.455, 217.511, 52656.752 21/05/12,10:53:07,14,09,1, 11.9,1,1, 8.428, 10527.451, 217.514, 52656.848 21/05/12,10:53:07,15,09,1, 11.9,1,1, 8.428, 10527.445, 217.514, 52656.916 21/05/12,10:53:07,16,09,1, 11.9,1,1, 8.428, 10527.478, 217.501, 52656.926 21/05/12,10:53:07,17,09,1, 11.9,1,1, 8.428, 10527.501, 217.484, 52656.891 21/05/12,10:53:07,18,09,1, 11.9,1,1, 8.428, 10527.484, 217.463, 52656.758 21/05/12,10:53:07,19,09,1, 11.9,1,1, 8.428, 10527.528, 217.467, 52656.726 21/05/12,10:53:08,00,09,1, 11.9,1,1, 8.430, 10527.527, 217.467, 52656.726 21/05/12,10:53:08,01,09,1, 11.9,1,1, 8.430, 10527.529, 217.449, 52656.684 21/05/12,10:53:08,02,09,1, 11.9,1,1, 8.430, 10527.535, 217.466, 52656.779 21/05/12,10:53:08,03,09,1, 11.9,1,1, 8.430, 10527.559, 217.464, 52656.856 21/05/12,10:53:08,04,09,1, 11.9,1,1, 8.430, 10527.525, 217.453, 52656.824 21/05/12,10:53:08,05,09,1, 11.9,1,1, 8.430, 10527.571, 217.432, 52656.785 21/05/12,10:53:08,06,09,1, 11.9,1,1, 8.430, 10527.583, 217.412, 52656.741 21/05/12,10:53:08,07,09,1, 11.9,1,1, 8.430, 10527.600, 217.407, 52656.627 21/05/12,10:53:08,08,09,1, 11.9,1,1, 8.430, 10527.594, 217.384, 52656.593 21/05/12,10:53:08,09,09,1, 11.9,1,1, 8.430, 10527.617, 217.393, 52656.691 21/05/12,10:53:08,10,09,1, 11.9,1,1, 8.430, 10527.604, 217.377, 52656.717 21/05/12,10:53:08,11,09,1, 11.9,1,1, 8.430, 10527.645, 217.400, 52656.827 21/05/12,10:53:08,12,09,1, 11.9,1,1, 8.430, 10527.652, 217.365, 52656.798 21/05/12,10:53:08,13,09,1, 11.9,1,1, 8.430, 10527.650, 217.357, 52656.765 21/05/12,10:53:08,14,09,1, 11.9,1,1, 8.430, 10527.673, 217.344, 52656.723 21/05/12,10:53:08,15,09,1, 11.9,1,1, 8.430, 10527.677, 217.307, 52656.598 21/05/12,10:53:08,16,09,1, 11.9,1,1, 8.430, 10527.688, 217.302, 52656.587 21/05/12,10:53:08,17,09,1, 11.9,1,1, 8.430, 10527.726, 217.285, 52656.594 21/05/12,10:53:08,18,09,1, 11.9,1,1, 8.430, 10527.742, 217.292, 52656.672 21/05/12,10:53:08,19,09,1, 11.9,1,1, 8.430, 10527.758, 217.312, 52656.773 21/05/12,10:53:09,00,09,1, 11.8,1,1, 8.430, 10527.753, 217.312, 52656.773 21/05/12,10:53:09,01,09,1, 11.8,1,1, 8.430, 10527.779, 217.312, 52656.764 21/05/12,10:53:09,02,09,1, 11.8,1,1, 8.430, 10527.818, 217.261, 52656.650 21/05/12,10:53:09,03,09,1, 11.8,1,1, 8.430, 10527.838, 217.255, 52656.566 21/05/12,10:53:09,04,09,1, 11.8,1,1, 8.430, 10527.836, 217.282, 52656.524 21/05/12,10:53:09,05,09,1, 11.8,1,1, 8.430, 10527.860, 217.270, 52656.599 21/05/12,10:53:09,06,09,1, 11.8,1,1, 8.430, 10527.844, 217.258, 52656.630 21/05/12,10:53:09,07,09,1, 11.8,1,1, 8.430, 10527.887, 217.246, 52656.706 21/05/12,10:53:09,08,09,1, 11.8,1,1, 8.430, 10527.931, 217.253, 52656.758 21/05/12,10:53:09,09,09,1, 11.8,1,1, 8.430, 10527.902, 217.253, 52656.739 21/05/12,10:53:09,10,09,1, 11.8,1,1, 8.430, 10527.958, 217.237, 52656.678 21/05/12,10:53:09,11,09,1, 11.8,1,1, 8.430, 10527.958, 217.234, 52656.561 21/05/12,10:53:09,12,09,1, 11.8,1,1, 8.430, 10527.992, 217.225, 52656.475 21/05/12,10:53:09,13,09,1, 11.8,1,1, 8.430, 10527.967, 217.247, 52656.641 21/05/12,10:53:09,14,09,1, 11.8,1,1, 8.430, 10528.031, 217.223, 52656.606 21/05/12,10:53:09,15,09,1, 11.8,1,1, 8.430, 10528.016, 217.243, 52656.648 21/05/12,10:53:09,16,09,1, 11.8,1,1, 8.430, 10528.047, 217.238, 52656.677 21/05/12,10:53:09,17,09,1, 11.8,1,1, 8.430, 10528.032, 217.233, 52656.644 21/05/12,10:53:09,18,09,1, 11.8,1,1, 8.430, 10528.042, 217.206, 52656.604 21/05/12,10:53:09,19,09,1, 11.8,1,1, 8.430, 10528.069, 217.207, 52656.520 21/05/12,10:53:10,00,09,1, 11.9,1,1, 8.428, 10528.061, 217.207, 52656.520 21/05/12,10:53:10,01,09,1, 11.9,1,1, 8.428, 10528.121, 217.169, 52656.478 21/05/12,10:53:10,02,09,1, 11.9,1,1, 8.428, 10528.111, 217.183, 52656.551 21/05/12,10:53:10,03,09,1, 11.9,1,1, 8.428, 10528.121, 217.203, 52656.612 21/05/12,10:53:10,04,09,1, 11.9,1,1, 8.428, 10528.096, 217.200, 52656.642 21/05/12,10:53:10,05,09,1, 11.9,1,1, 8.428, 10528.135, 217.185, 52656.601 21/05/12,10:53:10,06,09,1, 11.9,1,1, 8.428, 10528.152, 217.172, 52656.577 21/05/12,10:53:10,07,09,1, 11.9,1,1, 8.428, 10528.161, 217.148, 52656.477 21/05/12,10:53:10,08,09,1, 11.9,1,1, 8.428, 10528.161, 217.142, 52656.404 21/05/12,10:53:10,09,09,1, 11.9,1,1, 8.428, 10528.194, 217.132, 52656.405 21/05/12,10:53:10,10,09,1, 11.9,1,1, 8.428, 10528.209, 217.145, 52656.443 21/05/12,10:53:10,11,09,1, 11.9,1,1, 8.428, 10528.226, 217.121, 52656.518 21/05/12,10:53:10,12,09,1, 11.9,1,1, 8.428, 10528.216, 217.119, 52656.529 21/05/12,10:53:10,13,09,1, 11.9,1,1, 8.428, 10528.233, 217.106, 52656.532 21/05/12,10:53:10,14,09,1, 11.9,1,1, 8.428, 10528.260, 217.113, 52656.503 21/05/12,10:53:10,15,09,1, 11.9,1,1, 8.428, 10528.293, 217.121, 52656.461 21/05/12,10:53:10,16,09,1, 11.9,1,1, 8.428, 10528.295, 217.088, 52656.384 21/05/12,10:53:10,17,09,1, 11.9,1,1, 8.428, 10528.351, 217.054, 52656.353 21/05/12,10:53:10,18,09,1, 11.9,1,1, 8.428, 10528.370, 217.065, 52656.409 21/05/12,10:53:10,19,09,1, 11.9,1,1, 8.428, 10528.376, 217.052, 52656.447 21/05/12,10:53:11,00,09,1, 11.9,1,1, 8.426, 10528.370, 217.052, 52656.447 21/05/12,10:53:11,01,09,1, 11.9,1,1, 8.426, 10528.422, 217.070, 52656.468 21/05/12,10:53:11,02,09,1, 11.9,1,1, 8.426, 10528.410, 217.084, 52656.469 21/05/12,10:53:11,03,09,1, 11.9,1,1, 8.426, 10528.464, 217.020, 52656.444 21/05/12,10:53:11,04,09,1, 11.9,1,1, 8.426, 10528.474, 217.021, 52656.327 21/05/12,10:53:11,05,09,1, 11.9,1,1, 8.426, 10528.499, 217.017, 52656.334 21/05/12,10:53:11,06,09,1, 11.9,1,1, 8.426, 10528.527, 217.012, 52656.288 21/05/12,10:53:11,07,09,1, 11.9,1,1, 8.426, 10528.545, 217.019, 52656.368 21/05/12,10:53:11,08,09,1, 11.9,1,1, 8.426, 10528.572, 217.011, 52656.431 21/05/12,10:53:11,09,09,1, 11.9,1,1, 8.426, 10528.575, 217.031, 52656.480 21/05/12,10:53:11,10,09,1, 11.9,1,1, 8.426, 10528.554, 217.022, 52656.355 21/05/12,10:53:11,11,09,1, 11.9,1,1, 8.426, 10528.594, 217.037, 52656.477 21/05/12,10:53:11,12,09,1, 11.9,1,1, 8.426, 10528.606, 216.989, 52656.394 21/05/12,10:53:11,13,09,1, 11.9,1,1, 8.426, 10528.633, 216.993, 52656.326 21/05/12,10:53:11,14,09,1, 11.9,1,1, 8.426, 10528.632, 216.985, 52656.271 21/05/12,10:53:11,15,09,1, 11.9,1,1, 8.426, 10528.659, 216.991, 52656.284 21/05/12,10:53:11,16,09,1, 11.9,1,1, 8.426, 10528.657, 216.994, 52656.400 21/05/12,10:53:11,17,09,1, 11.9,1,1, 8.426, 10528.686, 216.958, 52656.409 21/05/12,10:53:11,18,09,1, 11.9,1,1, 8.426, 10528.696, 216.970, 52656.391 21/05/12,10:53:11,19,09,1, 11.9,1,1, 8.426, 10528.710, 216.978, 52656.357 21/05/12,10:53:12,00,08,1, 11.8,1,1, 8.431, 10528.704, 216.978, 52656.357 21/05/12,10:53:12,01,08,1, 11.8,1,1, 8.431, 10528.732, 216.965, 52656.238 21/05/12,10:53:12,02,08,1, 11.8,1,1, 8.431, 10528.747, 216.958, 52656.206 21/05/12,10:53:12,03,08,1, 11.8,1,1, 8.431, 10528.747, 216.930, 52656.184 21/05/12,10:53:12,04,08,1, 11.8,1,1, 8.431, 10528.758, 216.918, 52656.236 21/05/12,10:53:12,05,08,1, 11.8,1,1, 8.431, 10528.789, 216.900, 52656.285 21/05/12,10:53:12,06,08,1, 11.8,1,1, 8.431, 10528.794, 216.930, 52656.322 21/05/12,10:53:12,07,08,1, 11.8,1,1, 8.431, 10528.805, 216.888, 52656.324 21/05/12,10:53:12,08,08,1, 11.8,1,1, 8.431, 10528.839, 216.872, 52656.227 21/05/12,10:53:12,09,08,1, 11.8,1,1, 8.431, 10528.832, 216.870, 52656.168 21/05/12,10:53:12,10,08,1, 11.8,1,1, 8.431, 10528.858, 216.873, 52656.115 21/05/12,10:53:12,11,08,1, 11.8,1,1, 8.431, 10528.870, 216.827, 52656.081 21/05/12,10:53:12,12,08,1, 11.8,1,1, 8.431, 10528.899, 216.866, 52656.161 21/05/12,10:53:12,13,08,1, 11.8,1,1, 8.431, 10528.918, 216.847, 52656.184 21/05/12,10:53:12,14,08,1, 11.8,1,1, 8.431, 10528.925, 216.802, 52655.986 21/05/12,10:53:12,15,08,1, 11.8,1,1, 8.431, 10528.912, 216.832, 52656.337 21/05/12,10:53:12,16,08,1, 11.8,1,1, 8.431, 10528.919, 216.825, 52656.233 21/05/12,10:53:12,17,08,1, 11.8,1,1, 8.431, 10528.953, 216.814, 52656.221 21/05/12,10:53:12,18,08,1, 11.8,1,1, 8.431, 10528.990, 216.804, 52656.092 21/05/12,10:53:12,19,08,1, 11.8,1,1, 8.431, 10529.017, 216.793, 52656.041 21/05/12,10:53:13,00,08,1, 11.8,1,1, 8.428, 10529.013, 216.793, 52656.041 21/05/12,10:53:13,01,08,1, 11.8,1,1, 8.428, 10529.090, 216.801, 52656.155 21/05/12,10:53:13,02,08,1, 11.8,1,1, 8.428, 10529.086, 216.810, 52656.219 21/05/12,10:53:13,03,08,1, 11.8,1,1, 8.428, 10529.130, 216.773, 52656.250 21/05/12,10:53:13,04,08,1, 11.8,1,1, 8.428, 10529.130, 216.793, 52656.251 21/05/12,10:53:13,05,08,1, 11.8,1,1, 8.428, 10529.152, 216.791, 52656.171 21/05/12,10:53:13,06,08,1, 11.8,1,1, 8.428, 10529.166, 216.779, 52656.093 21/05/12,10:53:13,07,08,1, 11.8,1,1, 8.428, 10529.182, 216.779, 52656.035 21/05/12,10:53:13,08,08,1, 11.8,1,1, 8.428, 10529.214, 216.759, 52656.047 21/05/12,10:53:13,09,08,1, 11.8,1,1, 8.428, 10529.242, 216.761, 52656.099 21/05/12,10:53:13,10,08,1, 11.8,1,1, 8.428, 10529.274, 216.756, 52656.123 21/05/12,10:53:13,11,08,1, 11.8,1,1, 8.428, 10529.270, 216.771, 52656.213 21/05/12,10:53:13,12,08,1, 11.8,1,1, 8.428, 10529.287, 216.744, 52656.178 21/05/12,10:53:13,13,08,1, 11.8,1,1, 8.428, 10529.310, 216.742, 52656.191 21/05/12,10:53:13,14,08,1, 11.8,1,1, 8.428, 10529.338, 216.737, 52656.032 21/05/12,10:53:13,15,08,1, 11.8,1,1, 8.428, 10529.344, 216.706, 52655.991 21/05/12,10:53:13,16,08,1, 11.8,1,1, 8.428, 10529.356, 216.706, 52655.943 21/05/12,10:53:13,17,08,1, 11.8,1,1, 8.428, 10529.398, 216.725, 52656.006 21/05/12,10:53:13,18,08,1, 11.8,1,1, 8.428, 10529.415, 216.716, 52656.040 21/05/12,10:53:13,19,08,1, 11.8,1,1, 8.428, 10529.419, 216.726, 52656.131 21/05/12,10:53:14,00,09,1, 11.9,1,1, 8.432, 10529.413, 216.726, 52656.131 21/05/12,10:53:14,01,09,1, 11.9,1,1, 8.432, 10529.439, 216.690, 52656.077 21/05/12,10:53:14,02,09,1, 11.9,1,1, 8.432, 10529.448, 216.653, 52655.974 21/05/12,10:53:14,03,09,1, 11.9,1,1, 8.432, 10529.460, 216.652, 52655.957 21/05/12,10:53:14,04,09,1, 11.9,1,1, 8.432, 10529.461, 216.622, 52655.840 21/05/12,10:53:14,05,09,1, 11.9,1,1, 8.432, 10529.496, 216.613, 52655.868 21/05/12,10:53:14,06,09,1, 11.9,1,1, 8.432, 10529.502, 216.595, 52655.979 21/05/12,10:53:14,07,09,1, 11.9,1,1, 8.432, 10529.519, 216.594, 52656.034 21/05/12,10:53:14,08,09,1, 11.9,1,1, 8.432, 10529.533, 216.615, 52656.069 21/05/12,10:53:14,09,09,1, 11.9,1,1, 8.432, 10529.528, 216.599, 52656.010 21/05/12,10:53:14,10,09,1, 11.9,1,1, 8.432, 10529.573, 216.566, 52655.920 21/05/12,10:53:14,11,09,1, 11.9,1,1, 8.432, 10529.584, 216.557, 52655.856 21/05/12,10:53:14,12,09,1, 11.9,1,1, 8.432, 10529.617, 216.539, 52655.820 21/05/12,10:53:14,13,09,1, 11.9,1,1, 8.432, 10529.610, 216.523, 52655.809 21/05/12,10:53:14,14,09,1, 11.9,1,1, 8.432, 10529.635, 216.529, 52655.852 21/05/12,10:53:14,15,09,1, 11.9,1,1, 8.432, 10529.671, 216.527, 52655.949 21/05/12,10:53:14,16,09,1, 11.9,1,1, 8.432, 10529.676, 216.513, 52655.943 21/05/12,10:53:14,17,09,1, 11.9,1,1, 8.432, 10529.679, 216.514, 52655.966 21/05/12,10:53:14,18,09,1, 11.9,1,1, 8.432, 10529.727, 216.526, 52655.919 21/05/12,10:53:14,19,09,1, 11.9,1,1, 8.432, 10529.731, 216.496, 52655.840 21/05/12,10:53:15,00,08,1, 11.8,1,1, 8.433, 10529.730, 216.496, 52655.840 21/05/12,10:53:15,01,08,1, 11.8,1,1, 8.433, 10529.758, 216.500, 52655.771 21/05/12,10:53:15,02,08,1, 11.8,1,1, 8.433, 10529.781, 216.490, 52655.785 21/05/12,10:53:15,03,08,1, 11.8,1,1, 8.433, 10529.817, 216.499, 52655.861 21/05/12,10:53:15,04,08,1, 11.8,1,1, 8.433, 10529.841, 216.504, 52655.954 21/05/12,10:53:15,05,08,1, 11.8,1,1, 8.433, 10529.854, 216.519, 52655.920 21/05/12,10:53:15,06,08,1, 11.8,1,1, 8.433, 10529.883, 216.461, 52655.896 21/05/12,10:53:15,07,08,1, 11.8,1,1, 8.433, 10529.883, 216.484, 52655.842 21/05/12,10:53:15,08,08,1, 11.8,1,1, 8.433, 10529.918, 216.467, 52655.793 21/05/12,10:53:15,09,08,1, 11.8,1,1, 8.433, 10529.931, 216.445, 52655.740 21/05/12,10:53:15,10,08,1, 11.8,1,1, 8.433, 10529.975, 216.444, 52655.762 21/05/12,10:53:15,11,08,1, 11.8,1,1, 8.433, 10529.978, 216.442, 52655.859 21/05/12,10:53:15,12,08,1, 11.8,1,1, 8.433, 10530.004, 216.452, 52655.914 21/05/12,10:53:15,13,08,1, 11.8,1,1, 8.433, 10530.031, 216.436, 52655.937 21/05/12,10:53:15,14,08,1, 11.8,1,1, 8.433, 10530.063, 216.447, 52655.925 21/05/12,10:53:15,15,08,1, 11.8,1,1, 8.433, 10530.057, 216.420, 52655.758 21/05/12,10:53:15,16,08,1, 11.8,1,1, 8.433, 10530.066, 216.403, 52655.711 21/05/12,10:53:15,17,08,1, 11.8,1,1, 8.433, 10530.099, 216.387, 52655.633 21/05/12,10:53:15,18,08,1, 11.8,1,1, 8.433, 10530.124, 216.395, 52655.674 21/05/12,10:53:15,19,08,1, 11.8,1,1, 8.433, 10530.151, 216.383, 52655.718 21/05/12,10:53:16,00,08,1, 11.9,1,1, 8.431, 10530.148, 216.383, 52655.718 21/05/12,10:53:16,01,08,1, 11.9,1,1, 8.431, 10530.156, 216.382, 52655.824 21/05/12,10:53:16,02,08,1, 11.9,1,1, 8.431, 10530.178, 216.363, 52655.848 21/05/12,10:53:16,03,08,1, 11.9,1,1, 8.431, 10530.221, 216.351, 52655.761 21/05/12,10:53:16,04,08,1, 11.9,1,1, 8.431, 10530.222, 216.350, 52655.654 21/05/12,10:53:16,05,08,1, 11.9,1,1, 8.431, 10530.285, 216.304, 52655.610 21/05/12,10:53:16,06,08,1, 11.9,1,1, 8.431, 10530.287, 216.298, 52655.580 21/05/12,10:53:16,07,08,1, 11.9,1,1, 8.431, 10530.290, 216.288, 52655.633 21/05/12,10:53:16,08,08,1, 11.9,1,1, 8.431, 10530.306, 216.299, 52655.709 21/05/12,10:53:16,09,08,1, 11.9,1,1, 8.431, 10530.333, 216.299, 52655.735 21/05/12,10:53:16,10,08,1, 11.9,1,1, 8.431, 10530.368, 216.301, 52655.741 21/05/12,10:53:16,11,08,1, 11.9,1,1, 8.431, 10530.371, 216.259, 52655.687 21/05/12,10:53:16,12,08,1, 11.9,1,1, 8.431, 10530.408, 216.264, 52655.630 21/05/12,10:53:16,13,08,1, 11.9,1,1, 8.431, 10530.408, 216.238, 52655.582 21/05/12,10:53:16,14,08,1, 11.9,1,1, 8.431, 10530.415, 216.249, 52655.546 21/05/12,10:53:16,15,08,1, 11.9,1,1, 8.431, 10530.446, 216.251, 52655.623 21/05/12,10:53:16,16,08,1, 11.9,1,1, 8.431, 10530.460, 216.234, 52655.667 21/05/12,10:53:16,17,08,1, 11.9,1,1, 8.431, 10530.495, 216.245, 52655.709 21/05/12,10:53:16,18,08,1, 11.9,1,1, 8.431, 10530.524, 216.244, 52655.683 21/05/12,10:53:16,19,08,1, 11.9,1,1, 8.431, 10530.519, 216.220, 52655.685 21/05/12,10:53:17,00,08,1, 11.9,1,1, 8.434, 10530.515, 216.220, 52655.685 21/05/12,10:53:17,01,08,1, 11.9,1,1, 8.434, 10530.570, 216.217, 52655.561 21/05/12,10:53:17,02,08,1, 11.9,1,1, 8.434, 10530.594, 216.218, 52655.510 21/05/12,10:53:17,03,08,1, 11.9,1,1, 8.434, 10530.603, 216.207, 52655.575 21/05/12,10:53:17,04,08,1, 11.9,1,1, 8.434, 10530.635, 216.203, 52655.582 21/05/12,10:53:17,05,08,1, 11.9,1,1, 8.434, 10530.651, 216.196, 52655.672 21/05/12,10:53:17,06,08,1, 11.9,1,1, 8.434, 10530.646, 216.203, 52655.708 21/05/12,10:53:17,07,08,1, 11.9,1,1, 8.434, 10530.679, 216.176, 52655.676 21/05/12,10:53:17,08,08,1, 11.9,1,1, 8.434, 10530.708, 216.182, 52655.591 21/05/12,10:53:17,09,08,1, 11.9,1,1, 8.434, 10530.731, 216.142, 52655.510 21/05/12,10:53:17,10,08,1, 11.9,1,1, 8.434, 10530.730, 216.141, 52655.454 21/05/12,10:53:17,11,08,1, 11.9,1,1, 8.434, 10530.779, 216.160, 52655.483 21/05/12,10:53:17,12,08,1, 11.9,1,1, 8.434, 10530.785, 216.154, 52655.503 21/05/12,10:53:17,13,08,1, 11.9,1,1, 8.434, 10530.816, 216.128, 52655.595 21/05/12,10:53:17,14,08,1, 11.9,1,1, 8.434, 10530.813, 216.126, 52655.601 21/05/12,10:53:17,15,08,1, 11.9,1,1, 8.434, 10530.836, 216.113, 52655.649 21/05/12,10:53:17,16,08,1, 11.9,1,1, 8.434, 10530.867, 216.127, 52655.594 21/05/12,10:53:17,17,08,1, 11.9,1,1, 8.434, 10530.855, 216.112, 52655.487 21/05/12,10:53:17,18,08,1, 11.9,1,1, 8.434, 10530.903, 216.085, 52655.382 21/05/12,10:53:17,19,08,1, 11.9,1,1, 8.434, 10530.930, 216.064, 52655.379 21/05/12,10:53:18,00,08,1, 11.9,1,1, 8.431, 10530.924, 216.064, 52655.379 21/05/12,10:53:18,01,08,1, 11.9,1,1, 8.431, 10530.950, 216.075, 52655.488 21/05/12,10:53:18,02,08,1, 11.9,1,1, 8.431, 10530.995, 216.051, 52655.547 21/05/12,10:53:18,03,08,1, 11.9,1,1, 8.431, 10531.003, 216.062, 52655.574 21/05/12,10:53:18,04,08,1, 11.9,1,1, 8.431, 10531.024, 216.046, 52655.548 21/05/12,10:53:18,05,08,1, 11.9,1,1, 8.431, 10531.060, 216.034, 52655.491 21/05/12,10:53:18,06,08,1, 11.9,1,1, 8.431, 10531.069, 216.036, 52655.407 21/05/12,10:53:18,07,08,1, 11.9,1,1, 8.431, 10531.110, 216.016, 52655.347 21/05/12,10:53:18,08,08,1, 11.9,1,1, 8.431, 10531.128, 216.023, 52655.380 21/05/12,10:53:18,09,08,1, 11.9,1,1, 8.431, 10531.162, 216.012, 52655.388 21/05/12,10:53:18,10,08,1, 11.9,1,1, 8.431, 10531.185, 215.984, 52655.481 21/05/12,10:53:18,11,08,1, 11.9,1,1, 8.431, 10531.175, 215.995, 52655.497 21/05/12,10:53:18,12,08,1, 11.9,1,1, 8.431, 10531.216, 216.002, 52655.569 21/05/12,10:53:18,13,08,1, 11.9,1,1, 8.431, 10531.219, 215.981, 52655.513 21/05/12,10:53:18,14,08,1, 11.9,1,1, 8.431, 10531.244, 215.970, 52655.444 21/05/12,10:53:18,15,08,1, 11.9,1,1, 8.431, 10531.272, 215.980, 52655.452 21/05/12,10:53:18,16,08,1, 11.9,1,1, 8.431, 10531.279, 215.935, 52655.276 21/05/12,10:53:18,17,08,1, 11.9,1,1, 8.431, 10531.315, 215.949, 52655.308 21/05/12,10:53:18,18,08,1, 11.9,1,1, 8.431, 10531.338, 215.952, 52655.372 21/05/12,10:53:18,19,08,1, 11.9,1,1, 8.431, 10531.366, 215.950, 52655.452 21/05/12,10:53:19,00,08,1, 11.7,1,1, 8.428, 10531.366, 215.950, 52655.452 21/05/12,10:53:19,01,08,1, 11.7,1,1, 8.428, 10531.387, 215.970, 52655.468 21/05/12,10:53:19,02,08,1, 11.7,1,1, 8.428, 10531.406, 215.942, 52655.411 21/05/12,10:53:19,03,08,1, 11.7,1,1, 8.428, 10531.466, 215.900, 52655.179 21/05/12,10:53:19,04,08,1, 11.7,1,1, 8.428, 10531.485, 215.918, 52655.257 21/05/12,10:53:19,05,08,1, 11.7,1,1, 8.428, 10531.467, 215.895, 52655.262 21/05/12,10:53:19,06,08,1, 11.7,1,1, 8.428, 10531.492, 215.906, 52655.560 21/05/12,10:53:19,07,08,1, 11.7,1,1, 8.428, 10531.526, 215.879, 52655.395 21/05/12,10:53:19,08,08,1, 11.7,1,1, 8.428, 10531.534, 215.866, 52655.390 21/05/12,10:53:19,09,08,1, 11.7,1,1, 8.428, 10531.557, 215.846, 52655.436 21/05/12,10:53:19,10,08,1, 11.7,1,1, 8.428, 10531.547, 215.865, 52655.414 21/05/12,10:53:19,11,08,1, 11.7,1,1, 8.428, 10531.581, 215.850, 52655.311 21/05/12,10:53:19,12,08,1, 11.7,1,1, 8.428, 10531.583, 215.825, 52655.296 21/05/12,10:53:19,13,08,1, 11.7,1,1, 8.428, 10531.617, 215.797, 52655.233 21/05/12,10:53:19,14,08,1, 11.7,1,1, 8.428, 10531.662, 215.788, 52655.176 21/05/12,10:53:19,15,08,1, 11.7,1,1, 8.428, 10531.664, 215.792, 52655.189 21/05/12,10:53:19,16,08,1, 11.7,1,1, 8.428, 10531.681, 215.776, 52655.301 21/05/12,10:53:19,17,08,1, 11.7,1,1, 8.428, 10531.692, 215.805, 52655.340 21/05/12,10:53:19,18,08,1, 11.7,1,1, 8.428, 10531.711, 215.792, 52655.366 21/05/12,10:53:19,19,08,1, 11.7,1,1, 8.428, 10531.747, 215.778, 52655.311 21/05/12,10:53:20,00,08,1, 11.8,1,1, 8.433, 10531.741, 215.778, 52655.311 21/05/12,10:53:20,01,08,1, 11.8,1,1, 8.433, 10531.764, 215.749, 52655.164 21/05/12,10:53:20,02,08,1, 11.8,1,1, 8.433, 10531.796, 215.742, 52655.097 21/05/12,10:53:20,03,08,1, 11.8,1,1, 8.433, 10531.817, 215.734, 52655.117 21/05/12,10:53:20,04,08,1, 11.8,1,1, 8.433, 10531.841, 215.748, 52655.197 21/05/12,10:53:20,05,08,1, 11.8,1,1, 8.433, 10531.855, 215.743, 52655.244 21/05/12,10:53:20,06,08,1, 11.8,1,1, 8.433, 10531.872, 215.743, 52655.247 21/05/12,10:53:20,07,08,1, 11.8,1,1, 8.433, 10531.868, 215.729, 52655.252 21/05/12,10:53:20,08,08,1, 11.8,1,1, 8.433, 10531.913, 215.724, 52655.203 21/05/12,10:53:20,09,08,1, 11.8,1,1, 8.433, 10531.940, 215.712, 52655.191 21/05/12,10:53:20,10,08,1, 11.8,1,1, 8.433, 10531.932, 215.750, 52655.487 21/05/12,10:53:20,11,08,1, 11.8,1,1, 8.433, 10532.036, 215.681, 52655.078 21/05/12,10:53:20,12,08,1, 11.8,1,1, 8.433, 10532.060, 215.702, 52655.109 21/05/12,10:53:20,13,08,1, 11.8,1,1, 8.433, 10532.054, 215.700, 52655.169 21/05/12,10:53:20,14,08,1, 11.8,1,1, 8.433, 10532.039, 215.719, 52655.229 21/05/12,10:53:20,15,08,1, 11.8,1,1, 8.433, 10532.074, 215.692, 52654.980 21/05/12,10:53:20,16,08,1, 11.8,1,1, 8.433, 10532.048, 215.690, 52655.278 21/05/12,10:53:20,17,08,1, 11.8,1,1, 8.433, 10532.085, 215.721, 52655.211 21/05/12,10:53:20,18,08,1, 11.8,1,1, 8.433, 10532.133, 215.666, 52655.143 21/05/12,10:53:20,19,08,1, 11.8,1,1, 8.433, 10532.138, 215.669, 52655.026 21/05/12,10:53:21,00,08,1, 11.8,1,1, 8.437, 10532.134, 215.669, 52655.026 21/05/12,10:53:21,01,08,1, 11.8,1,1, 8.437, 10532.205, 215.669, 52655.100 21/05/12,10:53:21,02,08,1, 11.8,1,1, 8.437, 10532.233, 215.660, 52655.144 21/05/12,10:53:21,03,08,1, 11.8,1,1, 8.437, 10532.266, 215.644, 52655.211 21/05/12,10:53:21,04,08,1, 11.8,1,1, 8.437, 10532.240, 215.642, 52655.167 21/05/12,10:53:21,05,08,1, 11.8,1,1, 8.437, 10532.348, 215.616, 52655.067 21/05/12,10:53:21,06,08,1, 11.8,1,1, 8.437, 10532.300, 215.618, 52655.032 21/05/12,10:53:21,07,08,1, 11.8,1,1, 8.437, 10532.364, 215.603, 52654.990 21/05/12,10:53:21,08,08,1, 11.8,1,1, 8.437, 10532.388, 215.604, 52654.960 21/05/12,10:53:21,09,08,1, 11.8,1,1, 8.437, 10532.416, 215.583, 52654.959 21/05/12,10:53:21,10,08,1, 11.8,1,1, 8.437, 10532.449, 215.590, 52654.998 21/05/12,10:53:21,11,08,1, 11.8,1,1, 8.437, 10532.454, 215.578, 52655.113 21/05/12,10:53:21,12,08,1, 11.8,1,1, 8.437, 10532.491, 215.542, 52655.125 21/05/12,10:53:21,13,08,1, 11.8,1,1, 8.437, 10532.505, 215.545, 52655.077 21/05/12,10:53:21,14,08,1, 11.8,1,1, 8.437, 10532.504, 215.528, 52655.027 21/05/12,10:53:21,15,08,1, 11.8,1,1, 8.437, 10532.552, 215.494, 52654.915 21/05/12,10:53:21,16,08,1, 11.8,1,1, 8.437, 10532.566, 215.491, 52654.898 21/05/12,10:53:21,17,08,1, 11.8,1,1, 8.437, 10532.571, 215.485, 52654.861 21/05/12,10:53:21,18,08,1, 11.8,1,1, 8.437, 10532.645, 215.503, 52654.969 21/05/12,10:53:21,19,08,1, 11.8,1,1, 8.437, 10532.640, 215.480, 52654.989 21/05/12,10:53:22,00,08,1, 11.9,1,1, 8.431, 10532.634, 215.480, 52654.989 21/05/12,10:53:22,01,08,1, 11.9,1,1, 8.431, 10532.657, 215.472, 52655.309 21/05/12,10:53:22,02,08,1, 11.9,1,1, 8.431, 10532.734, 215.466, 52654.957 21/05/12,10:53:22,03,08,1, 11.9,1,1, 8.431, 10532.733, 215.435, 52654.848 21/05/12,10:53:22,04,08,1, 11.9,1,1, 8.431, 10532.725, 215.412, 52654.838 21/05/12,10:53:22,05,08,1, 11.9,1,1, 8.431, 10532.737, 215.418, 52654.838 21/05/12,10:53:22,06,08,1, 11.9,1,1, 8.431, 10532.777, 215.427, 52654.905 21/05/12,10:53:22,07,08,1, 11.9,1,1, 8.431, 10532.784, 215.453, 52654.984 21/05/12,10:53:22,08,08,1, 11.9,1,1, 8.431, 10532.809, 215.439, 52655.030 21/05/12,10:53:22,09,08,1, 11.9,1,1, 8.431, 10532.818, 215.413, 52654.987 21/05/12,10:53:22,10,08,1, 11.9,1,1, 8.431, 10532.842, 215.407, 52654.988 21/05/12,10:53:22,11,08,1, 11.9,1,1, 8.431, 10532.867, 215.399, 52654.898 21/05/12,10:53:22,12,08,1, 11.9,1,1, 8.431, 10532.888, 215.377, 52654.828 21/05/12,10:53:22,13,08,1, 11.9,1,1, 8.431, 10532.878, 215.389, 52654.804 21/05/12,10:53:22,14,08,1, 11.9,1,1, 8.431, 10532.953, 215.382, 52654.798 21/05/12,10:53:22,15,08,1, 11.9,1,1, 8.431, 10532.950, 215.406, 52654.846 21/05/12,10:53:22,16,08,1, 11.9,1,1, 8.431, 10532.957, 215.379, 52654.929 21/05/12,10:53:22,17,08,1, 11.9,1,1, 8.431, 10532.998, 215.380, 52654.940 21/05/12,10:53:22,18,08,1, 11.9,1,1, 8.431, 10533.014, 215.386, 52654.934 21/05/12,10:53:22,19,08,1, 11.9,1,1, 8.431, 10533.015, 215.348, 52654.873 21/05/12,10:53:23,00,08,1, 11.8,1,1, 8.435, 10533.010, 215.348, 52654.873 21/05/12,10:53:23,01,08,1, 11.8,1,1, 8.435, 10533.113, 215.372, 52654.810 21/05/12,10:53:23,02,08,1, 11.8,1,1, 8.435, 10533.103, 215.385, 52654.806 21/05/12,10:53:23,03,08,1, 11.8,1,1, 8.435, 10533.130, 215.367, 52654.847 21/05/12,10:53:23,04,08,1, 11.8,1,1, 8.435, 10533.146, 215.368, 52654.928 21/05/12,10:53:23,05,08,1, 11.8,1,1, 8.435, 10533.204, 215.384, 52654.951 21/05/12,10:53:23,06,08,1, 11.8,1,1, 8.435, 10533.198, 215.351, 52654.938 21/05/12,10:53:23,07,08,1, 11.8,1,1, 8.435, 10533.247, 215.344, 52654.878 21/05/12,10:53:23,08,08,1, 11.8,1,1, 8.435, 10533.249, 215.324, 52654.842 21/05/12,10:53:23,09,08,1, 11.8,1,1, 8.435, 10533.315, 215.328, 52654.754 21/05/12,10:53:23,10,08,1, 11.8,1,1, 8.435, 10533.351, 215.318, 52654.770 21/05/12,10:53:23,11,08,1, 11.8,1,1, 8.435, 10533.343, 215.322, 52654.829 21/05/12,10:53:23,12,08,1, 11.8,1,1, 8.435, 10533.389, 215.318, 52654.888 21/05/12,10:53:23,13,08,1, 11.8,1,1, 8.435, 10533.385, 215.309, 52654.894 21/05/12,10:53:23,14,08,1, 11.8,1,1, 8.435, 10533.399, 215.253, 52654.883 21/05/12,10:53:23,15,08,1, 11.8,1,1, 8.435, 10533.452, 215.269, 52654.858 21/05/12,10:53:23,16,08,1, 11.8,1,1, 8.435, 10533.428, 215.245, 52654.740 21/05/12,10:53:23,17,08,1, 11.8,1,1, 8.435, 10533.486, 215.254, 52654.683 21/05/12,10:53:23,18,08,1, 11.8,1,1, 8.435, 10533.485, 215.239, 52654.700 21/05/12,10:53:23,19,08,1, 11.8,1,1, 8.435, 10533.538, 215.216, 52654.705 21/05/12,10:53:24,00,09,1, 11.8,1,1, 8.432, 10533.535, 215.216, 52654.705 21/05/12,10:53:24,01,09,1, 11.8,1,1, 8.432, 10533.569, 215.200, 52654.822 21/05/12,10:53:24,02,09,1, 11.8,1,1, 8.432, 10533.584, 215.203, 52654.843 21/05/12,10:53:24,03,09,1, 11.8,1,1, 8.432, 10533.595, 215.168, 52654.791 21/05/12,10:53:24,04,09,1, 11.8,1,1, 8.432, 10533.611, 215.167, 52654.736 21/05/12,10:53:24,05,09,1, 11.8,1,1, 8.432, 10533.624, 215.157, 52654.630 21/05/12,10:53:24,06,09,1, 11.8,1,1, 8.432, 10533.668, 215.123, 52654.613 21/05/12,10:53:24,07,09,1, 11.8,1,1, 8.432, 10533.677, 215.114, 52654.628 21/05/12,10:53:24,08,09,1, 11.8,1,1, 8.432, 10533.698, 215.139, 52654.717 21/05/12,10:53:24,09,09,1, 11.8,1,1, 8.432, 10533.697, 215.122, 52654.783 21/05/12,10:53:24,10,09,1, 11.8,1,1, 8.432, 10533.710, 215.120, 52654.763 21/05/12,10:53:24,11,09,1, 11.8,1,1, 8.432, 10533.714, 215.124, 52654.730 21/05/12,10:53:24,12,09,1, 11.8,1,1, 8.432, 10533.797, 215.082, 52654.606 21/05/12,10:53:24,13,09,1, 11.8,1,1, 8.432, 10533.761, 215.079, 52654.612 21/05/12,10:53:24,14,09,1, 11.8,1,1, 8.432, 10533.809, 215.052, 52654.594 21/05/12,10:53:24,15,09,1, 11.8,1,1, 8.432, 10533.816, 215.068, 52654.608 21/05/12,10:53:24,16,09,1, 11.8,1,1, 8.432, 10533.863, 215.068, 52654.653 21/05/12,10:53:24,17,09,1, 11.8,1,1, 8.432, 10533.897, 215.064, 52654.730 21/05/12,10:53:24,18,09,1, 11.8,1,1, 8.432, 10533.890, 215.054, 52654.753 21/05/12,10:53:24,19,09,1, 11.8,1,1, 8.432, 10533.917, 215.049, 52654.755 21/05/12,10:53:25,00,08,1, 11.9,1,1, 8.434, 10533.911, 215.049, 52654.755 21/05/12,10:53:25,01,08,1, 11.9,1,1, 8.434, 10533.964, 215.052, 52654.573 21/05/12,10:53:25,02,08,1, 11.9,1,1, 8.434, 10533.992, 215.018, 52654.535 21/05/12,10:53:25,03,08,1, 11.9,1,1, 8.434, 10533.992, 215.012, 52654.528 21/05/12,10:53:25,04,08,1, 11.9,1,1, 8.434, 10534.055, 215.009, 52654.577 21/05/12,10:53:25,05,08,1, 11.9,1,1, 8.434, 10534.077, 215.031, 52654.636 21/05/12,10:53:25,06,08,1, 11.9,1,1, 8.434, 10534.069, 215.002, 52654.690 21/05/12,10:53:25,07,08,1, 11.9,1,1, 8.434, 10534.119, 215.018, 52654.685 21/05/12,10:53:25,08,08,1, 11.9,1,1, 8.434, 10534.128, 214.975, 52654.670 21/05/12,10:53:25,09,08,1, 11.9,1,1, 8.434, 10534.165, 214.978, 52654.582 21/05/12,10:53:25,10,08,1, 11.9,1,1, 8.434, 10534.184, 214.981, 52654.517 21/05/12,10:53:25,11,08,1, 11.9,1,1, 8.434, 10534.202, 214.984, 52654.496 21/05/12,10:53:25,12,08,1, 11.9,1,1, 8.434, 10534.264, 214.973, 52654.514 21/05/12,10:53:25,13,08,1, 11.9,1,1, 8.434, 10534.268, 214.978, 52654.560 21/05/12,10:53:25,14,08,1, 11.9,1,1, 8.434, 10534.271, 214.978, 52654.661 21/05/12,10:53:25,15,08,1, 11.9,1,1, 8.434, 10534.292, 214.956, 52654.645 21/05/12,10:53:25,16,08,1, 11.9,1,1, 8.434, 10534.309, 214.961, 52654.641 21/05/12,10:53:25,17,08,1, 11.9,1,1, 8.434, 10534.335, 214.948, 52654.570 21/05/12,10:53:25,18,08,1, 11.9,1,1, 8.434, 10534.378, 214.935, 52654.497 21/05/12,10:53:25,19,08,1, 11.9,1,1, 8.434, 10534.399, 214.925, 52654.490 21/05/12,10:53:26,00,08,1, 11.9,1,1, 8.430, 10534.395, 214.925, 52654.490 21/05/12,10:53:26,01,08,1, 11.9,1,1, 8.430, 10534.448, 214.932, 52654.512 21/05/12,10:53:26,02,08,1, 11.9,1,1, 8.430, 10534.451, 214.939, 52654.604 21/05/12,10:53:26,03,08,1, 11.9,1,1, 8.430, 10534.458, 214.941, 52654.641 21/05/12,10:53:26,04,08,1, 11.9,1,1, 8.430, 10534.495, 214.927, 52654.620 21/05/12,10:53:26,05,08,1, 11.9,1,1, 8.430, 10534.500, 214.906, 52654.588 21/05/12,10:53:26,06,08,1, 11.9,1,1, 8.430, 10534.528, 214.880, 52654.495 21/05/12,10:53:26,07,08,1, 11.9,1,1, 8.430, 10534.557, 214.871, 52654.449 21/05/12,10:53:26,08,08,1, 11.9,1,1, 8.430, 10534.565, 214.878, 52654.445 21/05/12,10:53:26,09,08,1, 11.9,1,1, 8.430, 10534.590, 214.877, 52654.485 21/05/12,10:53:26,10,08,1, 11.9,1,1, 8.430, 10534.592, 214.845, 52654.555 21/05/12,10:53:26,11,08,1, 11.9,1,1, 8.430, 10534.618, 214.869, 52654.592 21/05/12,10:53:26,12,08,1, 11.9,1,1, 8.430, 10534.619, 214.859, 52654.642 21/05/12,10:53:26,13,08,1, 11.9,1,1, 8.430, 10534.657, 214.854, 52654.599 21/05/12,10:53:26,14,08,1, 11.9,1,1, 8.430, 10534.681, 214.832, 52654.503 21/05/12,10:53:26,15,08,1, 11.9,1,1, 8.430, 10534.706, 214.814, 52654.480 21/05/12,10:53:26,16,08,1, 11.9,1,1, 8.430, 10534.702, 214.794, 52654.404 21/05/12,10:53:26,17,08,1, 11.9,1,1, 8.430, 10534.750, 214.818, 52654.281 21/05/12,10:53:26,18,08,1, 11.9,1,1, 8.430, 10534.749, 214.803, 52654.381 21/05/12,10:53:26,19,08,1, 11.9,1,1, 8.430, 10534.767, 214.789, 52654.500 21/05/12,10:53:27,00,08,1, 11.8,1,1, 8.436, 10534.762, 214.789, 52654.500 21/05/12,10:53:27,01,08,1, 11.8,1,1, 8.436, 10534.806, 214.789, 52654.568 21/05/12,10:53:27,02,08,1, 11.8,1,1, 8.436, 10534.840, 214.776, 52654.487 21/05/12,10:53:27,03,08,1, 11.8,1,1, 8.436, 10534.845, 214.735, 52654.394 21/05/12,10:53:27,04,08,1, 11.8,1,1, 8.436, 10534.905, 214.728, 52654.364 21/05/12,10:53:27,05,08,1, 11.8,1,1, 8.436, 10534.913, 214.725, 52654.344 21/05/12,10:53:27,06,08,1, 11.8,1,1, 8.436, 10534.929, 214.722, 52654.365 21/05/12,10:53:27,07,08,1, 11.8,1,1, 8.436, 10534.933, 214.713, 52654.395 21/05/12,10:53:27,08,08,1, 11.8,1,1, 8.436, 10534.979, 214.726, 52654.503 21/05/12,10:53:27,09,08,1, 11.8,1,1, 8.436, 10534.987, 214.716, 52654.531 21/05/12,10:53:27,10,08,1, 11.8,1,1, 8.436, 10534.991, 214.685, 52654.492 21/05/12,10:53:27,11,08,1, 11.8,1,1, 8.436, 10535.004, 214.695, 52654.418 21/05/12,10:53:27,12,08,1, 11.8,1,1, 8.436, 10535.028, 214.674, 52654.342 21/05/12,10:53:27,13,08,1, 11.8,1,1, 8.436, 10535.069, 214.659, 52654.339 21/05/12,10:53:27,14,08,1, 11.8,1,1, 8.436, 10535.070, 214.669, 52654.315 21/05/12,10:53:27,15,08,1, 11.8,1,1, 8.436, 10535.091, 214.639, 52654.373 21/05/12,10:53:27,16,08,1, 11.8,1,1, 8.436, 10535.124, 214.657, 52654.426 21/05/12,10:53:27,17,08,1, 11.8,1,1, 8.436, 10535.108, 214.654, 52654.434 21/05/12,10:53:27,18,08,1, 11.8,1,1, 8.436, 10535.137, 214.654, 52654.471 21/05/12,10:53:27,19,08,1, 11.8,1,1, 8.436, 10535.126, 214.653, 52654.564 21/05/12,10:53:28,00,08,1, 11.9,1,1, 8.433, 10535.121, 214.653, 52654.564 21/05/12,10:53:28,01,08,1, 11.9,1,1, 8.433, 10535.188, 214.645, 52654.281 21/05/12,10:53:28,02,08,1, 11.9,1,1, 8.433, 10535.177, 214.651, 52654.313 21/05/12,10:53:28,03,08,1, 11.9,1,1, 8.433, 10535.223, 214.630, 52654.430 21/05/12,10:53:28,04,08,1, 11.9,1,1, 8.433, 10535.258, 214.631, 52654.312 21/05/12,10:53:28,05,08,1, 11.9,1,1, 8.433, 10535.261, 214.633, 52654.404 21/05/12,10:53:28,06,08,1, 11.9,1,1, 8.433, 10535.282, 214.638, 52654.431 21/05/12,10:53:28,07,08,1, 11.9,1,1, 8.433, 10535.306, 214.639, 52654.424 21/05/12,10:53:28,08,08,1, 11.9,1,1, 8.433, 10535.304, 214.620, 52654.368 21/05/12,10:53:28,09,08,1, 11.9,1,1, 8.433, 10535.318, 214.613, 52654.284 21/05/12,10:53:28,10,08,1, 11.9,1,1, 8.433, 10535.347, 214.608, 52654.265 21/05/12,10:53:28,11,08,1, 11.9,1,1, 8.433, 10535.391, 214.588, 52654.291 21/05/12,10:53:28,12,08,1, 11.9,1,1, 8.433, 10535.364, 214.592, 52654.326 21/05/12,10:53:28,13,08,1, 11.9,1,1, 8.433, 10535.409, 214.600, 52654.363 21/05/12,10:53:28,14,08,1, 11.9,1,1, 8.433, 10535.444, 214.572, 52654.416 21/05/12,10:53:28,15,08,1, 11.9,1,1, 8.433, 10535.480, 214.569, 52654.418 21/05/12,10:53:28,16,08,1, 11.9,1,1, 8.433, 10535.456, 214.580, 52654.399 21/05/12,10:53:28,17,08,1, 11.9,1,1, 8.433, 10535.515, 214.525, 52654.315 21/05/12,10:53:28,18,08,1, 11.9,1,1, 8.433, 10535.544, 214.524, 52654.265 21/05/12,10:53:28,19,08,1, 11.9,1,1, 8.433, 10535.525, 214.504, 52654.183 21/05/12,10:53:29,00,08,1, 11.9,1,1, 8.433, 10535.522, 214.504, 52654.183 21/05/12,10:53:29,01,08,1, 11.9,1,1, 8.433, 10535.606, 214.494, 52654.248 21/05/12,10:53:29,02,08,1, 11.9,1,1, 8.433, 10535.615, 214.487, 52654.306 21/05/12,10:53:29,03,08,1, 11.9,1,1, 8.433, 10535.618, 214.484, 52654.349 21/05/12,10:53:29,04,08,1, 11.9,1,1, 8.433, 10535.656, 214.457, 52654.334 21/05/12,10:53:29,05,08,1, 11.9,1,1, 8.433, 10535.672, 214.445, 52654.253 21/05/12,10:53:29,06,08,1, 11.9,1,1, 8.433, 10535.698, 214.421, 52654.187 21/05/12,10:53:29,07,08,1, 11.9,1,1, 8.433, 10535.730, 214.432, 52654.149 21/05/12,10:53:29,08,08,1, 11.9,1,1, 8.433, 10535.739, 214.410, 52654.101 21/05/12,10:53:29,09,08,1, 11.9,1,1, 8.433, 10535.768, 214.377, 52654.130 21/05/12,10:53:29,10,08,1, 11.9,1,1, 8.433, 10535.800, 214.369, 52654.256 21/05/12,10:53:29,11,08,1, 11.9,1,1, 8.433, 10535.795, 214.368, 52654.210 21/05/12,10:53:29,12,08,1, 11.9,1,1, 8.433, 10535.817, 214.351, 52654.297 21/05/12,10:53:29,13,08,1, 11.9,1,1, 8.433, 10535.823, 214.353, 52654.214 21/05/12,10:53:29,14,08,1, 11.9,1,1, 8.433, 10535.833, 214.360, 52654.136 21/05/12,10:53:29,15,08,1, 11.9,1,1, 8.433, 10535.882, 214.358, 52654.112 21/05/12,10:53:29,16,08,1, 11.9,1,1, 8.433, 10535.885, 214.357, 52654.059 21/05/12,10:53:29,17,08,1, 11.9,1,1, 8.433, 10535.908, 214.344, 52654.035 21/05/12,10:53:29,18,08,1, 11.9,1,1, 8.433, 10535.921, 214.346, 52654.147 21/05/12,10:53:29,19,08,1, 11.9,1,1, 8.433, 10535.941, 214.348, 52654.233 21/05/12,10:53:30,00,08,1, 11.9,1,1, 8.434, 10535.939, 214.348, 52654.233 21/05/12,10:53:30,01,08,1, 11.9,1,1, 8.434, 10535.966, 214.350, 52654.234 21/05/12,10:53:30,02,08,1, 11.9,1,1, 8.434, 10535.985, 214.345, 52654.185 21/05/12,10:53:30,03,08,1, 11.9,1,1, 8.434, 10536.000, 214.340, 52654.132 21/05/12,10:53:30,04,08,1, 11.9,1,1, 8.434, 10536.035, 214.339, 52654.065 21/05/12,10:53:30,05,08,1, 11.9,1,1, 8.434, 10536.039, 214.337, 52654.077 21/05/12,10:53:30,06,08,1, 11.9,1,1, 8.434, 10536.056, 214.352, 52654.132 21/05/12,10:53:30,07,08,1, 11.9,1,1, 8.434, 10536.072, 214.310, 52654.209 21/05/12,10:53:30,08,08,1, 11.9,1,1, 8.434, 10536.081, 214.339, 52654.266 21/05/12,10:53:30,09,08,1, 11.9,1,1, 8.434, 10536.108, 214.322, 52654.256 21/05/12,10:53:30,10,08,1, 11.9,1,1, 8.434, 10536.121, 214.312, 52654.200 21/05/12,10:53:30,11,08,1, 11.9,1,1, 8.434, 10536.155, 214.339, 52654.125 21/05/12,10:53:30,12,08,1, 11.9,1,1, 8.434, 10536.174, 214.299, 52654.101 21/05/12,10:53:30,13,08,1, 11.9,1,1, 8.434, 10536.203, 214.310, 52654.094 21/05/12,10:53:30,14,08,1, 11.9,1,1, 8.434, 10536.231, 214.321, 52654.109 21/05/12,10:53:30,15,08,1, 11.9,1,1, 8.434, 10536.231, 214.303, 52654.208 21/05/12,10:53:30,16,08,1, 11.9,1,1, 8.434, 10536.264, 214.284, 52654.257 21/05/12,10:53:30,17,08,1, 11.9,1,1, 8.434, 10536.265, 214.288, 52654.269 21/05/12,10:53:30,18,08,1, 11.9,1,1, 8.434, 10536.297, 214.279, 52654.220 21/05/12,10:53:30,19,08,1, 11.9,1,1, 8.434, 10536.309, 214.262, 52654.163 21/05/12,10:53:31,00,08,1, 11.9,1,1, 8.434, 10536.306, 214.262, 52654.163 21/05/12,10:53:31,01,08,1, 11.9,1,1, 8.434, 10536.368, 214.242, 52654.072 21/05/12,10:53:31,02,08,1, 11.9,1,1, 8.434, 10536.401, 214.219, 52654.056 21/05/12,10:53:31,03,08,1, 11.9,1,1, 8.434, 10536.399, 214.197, 52654.144 21/05/12,10:53:31,04,08,1, 11.9,1,1, 8.434, 10536.465, 214.231, 52654.190 21/05/12,10:53:31,05,08,1, 11.9,1,1, 8.434, 10536.454, 214.222, 52654.260 21/05/12,10:53:31,06,08,1, 11.9,1,1, 8.434, 10536.479, 214.203, 52654.213 21/05/12,10:53:31,07,08,1, 11.9,1,1, 8.434, 10536.467, 214.207, 52654.145 21/05/12,10:53:31,08,08,1, 11.9,1,1, 8.434, 10536.518, 214.199, 52654.023 21/05/12,10:53:31,09,08,1, 11.9,1,1, 8.434, 10536.510, 214.167, 52653.999 21/05/12,10:53:31,10,08,1, 11.9,1,1, 8.434, 10536.540, 214.171, 52654.010 21/05/12,10:53:31,11,08,1, 11.9,1,1, 8.434, 10536.558, 214.174, 52654.046 21/05/12,10:53:31,12,08,1, 11.9,1,1, 8.434, 10536.560, 214.148, 52654.110 21/05/12,10:53:31,13,08,1, 11.9,1,1, 8.434, 10536.600, 214.172, 52654.183 21/05/12,10:53:31,14,08,1, 11.9,1,1, 8.434, 10536.615, 214.135, 52654.173 21/05/12,10:53:31,15,08,1, 11.9,1,1, 8.434, 10536.628, 214.098, 52654.125 21/05/12,10:53:31,16,08,1, 11.9,1,1, 8.434, 10536.647, 214.107, 52654.050 21/05/12,10:53:31,17,08,1, 11.9,1,1, 8.434, 10536.648, 214.113, 52653.963 21/05/12,10:53:31,18,08,1, 11.9,1,1, 8.434, 10536.684, 214.107, 52653.977 21/05/12,10:53:31,19,08,1, 11.9,1,1, 8.434, 10536.686, 214.089, 52654.050 21/05/12,10:53:32,00,08,1, 11.9,1,1, 8.430, 10536.681, 214.089, 52654.050 21/05/12,10:53:32,01,08,1, 11.9,1,1, 8.430, 10536.708, 214.091, 52654.104 21/05/12,10:53:32,02,08,1, 11.9,1,1, 8.430, 10536.733, 214.075, 52654.118 21/05/12,10:53:32,03,08,1, 11.9,1,1, 8.430, 10536.735, 214.075, 52654.103 21/05/12,10:53:32,04,08,1, 11.9,1,1, 8.430, 10536.761, 214.031, 52653.988 21/05/12,10:53:32,05,08,1, 11.9,1,1, 8.430, 10536.782, 214.045, 52653.988 21/05/12,10:53:32,06,08,1, 11.9,1,1, 8.430, 10536.785, 214.028, 52653.938 21/05/12,10:53:32,07,08,1, 11.9,1,1, 8.430, 10536.804, 214.025, 52653.915 21/05/12,10:53:32,08,08,1, 11.9,1,1, 8.430, 10536.835, 214.050, 52654.004 21/05/12,10:53:32,09,08,1, 11.9,1,1, 8.430, 10536.857, 214.059, 52654.087 21/05/12,10:53:32,10,08,1, 11.9,1,1, 8.430, 10536.870, 214.024, 52654.098 21/05/12,10:53:32,11,08,1, 11.9,1,1, 8.430, 10536.869, 213.995, 52654.086 21/05/12,10:53:32,12,08,1, 11.9,1,1, 8.430, 10536.902, 213.986, 52653.999 21/05/12,10:53:32,13,08,1, 11.9,1,1, 8.430, 10536.919, 213.988, 52653.937 21/05/12,10:53:32,14,08,1, 11.9,1,1, 8.430, 10536.927, 213.970, 52653.915 21/05/12,10:53:32,15,08,1, 11.9,1,1, 8.430, 10536.978, 213.993, 52653.885 21/05/12,10:53:32,16,08,1, 11.9,1,1, 8.430, 10536.972, 213.983, 52653.908 21/05/12,10:53:32,17,08,1, 11.9,1,1, 8.430, 10536.985, 213.996, 52653.978 21/05/12,10:53:32,18,08,1, 11.9,1,1, 8.430, 10537.011, 213.980, 52654.056 21/05/12,10:53:32,19,08,1, 11.9,1,1, 8.430, 10537.032, 214.020, 52654.072 21/05/12,10:53:33,00,08,1, 11.9,1,1, 8.434, 10537.024, 214.020, 52654.072 21/05/12,10:53:33,01,08,1, 11.9,1,1, 8.434, 10537.065, 213.975, 52653.911 21/05/12,10:53:33,02,08,1, 11.9,1,1, 8.434, 10537.088, 213.965, 52653.877 21/05/12,10:53:33,03,08,1, 11.9,1,1, 8.434, 10537.119, 213.960, 52653.851 21/05/12,10:53:33,04,08,1, 11.9,1,1, 8.434, 10537.124, 213.986, 52653.901 21/05/12,10:53:33,05,08,1, 11.9,1,1, 8.434, 10537.144, 213.971, 52653.947 21/05/12,10:53:33,06,08,1, 11.9,1,1, 8.434, 10537.150, 213.961, 52654.043 21/05/12,10:53:33,07,08,1, 11.9,1,1, 8.434, 10537.155, 213.970, 52654.031 21/05/12,10:53:33,08,08,1, 11.9,1,1, 8.434, 10537.180, 213.936, 52654.006 21/05/12,10:53:33,09,08,1, 11.9,1,1, 8.434, 10537.185, 213.934, 52653.963 21/05/12,10:53:33,10,08,1, 11.9,1,1, 8.434, 10537.204, 213.941, 52653.898 21/05/12,10:53:33,11,08,1, 11.9,1,1, 8.434, 10537.229, 213.919, 52653.847 21/05/12,10:53:33,12,08,1, 11.9,1,1, 8.434, 10537.209, 213.910, 52653.873 21/05/12,10:53:33,13,08,1, 11.9,1,1, 8.434, 10537.215, 213.916, 52653.889 21/05/12,10:53:33,14,08,1, 11.9,1,1, 8.434, 10537.238, 213.910, 52653.954 21/05/12,10:53:33,15,08,1, 11.9,1,1, 8.434, 10537.252, 213.892, 52654.006 21/05/12,10:53:33,16,08,1, 11.9,1,1, 8.434, 10537.268, 213.901, 52654.041 21/05/12,10:53:33,17,08,1, 11.9,1,1, 8.434, 10537.256, 213.880, 52653.986 21/05/12,10:53:33,18,08,1, 11.9,1,1, 8.434, 10537.271, 213.839, 52653.904 21/05/12,10:53:33,19,08,1, 11.9,1,1, 8.434, 10537.290, 213.833, 52653.822 21/05/12,10:53:34,00,08,1, 11.8,1,1, 8.434, 10537.282, 213.833, 52653.822 21/05/12,10:53:34,01,08,1, 11.8,1,1, 8.434, 10537.326, 213.810, 52653.863 21/05/12,10:53:34,02,08,1, 11.8,1,1, 8.434, 10537.335, 213.799, 52653.910 21/05/12,10:53:34,03,08,1, 11.8,1,1, 8.434, 10537.364, 213.787, 52653.934 21/05/12,10:53:34,04,08,1, 11.8,1,1, 8.434, 10537.338, 213.785, 52653.947 21/05/12,10:53:34,05,08,1, 11.8,1,1, 8.434, 10537.357, 213.744, 52653.971 21/05/12,10:53:34,06,08,1, 11.8,1,1, 8.434, 10537.372, 213.739, 52653.859 21/05/12,10:53:34,07,08,1, 11.8,1,1, 8.434, 10537.404, 213.729, 52653.793 21/05/12,10:53:34,08,08,1, 11.8,1,1, 8.434, 10537.438, 213.722, 52653.771 21/05/12,10:53:34,09,08,1, 11.8,1,1, 8.434, 10537.465, 213.702, 52653.784 21/05/12,10:53:34,10,08,1, 11.8,1,1, 8.434, 10537.457, 213.686, 52653.823 21/05/12,10:53:34,11,08,1, 11.8,1,1, 8.434, 10537.469, 213.679, 52653.828 21/05/12,10:53:34,12,08,1, 11.8,1,1, 8.434, 10537.505, 213.692, 52653.939 21/05/12,10:53:34,13,08,1, 11.8,1,1, 8.434, 10537.501, 213.671, 52653.927 21/05/12,10:53:34,14,08,1, 11.8,1,1, 8.434, 10537.504, 213.638, 52653.871 21/05/12,10:53:34,15,08,1, 11.8,1,1, 8.434, 10537.547, 213.640, 52653.761 21/05/12,10:53:34,16,08,1, 11.8,1,1, 8.434, 10537.568, 213.634, 52653.728 21/05/12,10:53:34,17,08,1, 11.8,1,1, 8.434, 10537.578, 213.632, 52653.713 21/05/12,10:53:34,18,08,1, 11.8,1,1, 8.434, 10537.627, 213.597, 52653.740 21/05/12,10:53:34,19,08,1, 11.8,1,1, 8.434, 10537.613, 213.611, 52653.826 21/05/12,10:53:35,00,08,1, 11.9,1,1, 8.434, 10537.608, 213.611, 52653.826 21/05/12,10:53:35,01,08,1, 11.9,1,1, 8.434, 10537.664, 213.573, 52653.874 21/05/12,10:53:35,02,08,1, 11.9,1,1, 8.434, 10537.665, 213.594, 52653.830 21/05/12,10:53:35,03,08,1, 11.9,1,1, 8.434, 10537.702, 213.594, 52653.768 21/05/12,10:53:35,04,08,1, 11.9,1,1, 8.434, 10537.717, 213.584, 52653.697 21/05/12,10:53:35,05,08,1, 11.9,1,1, 8.434, 10537.744, 213.583, 52653.642 21/05/12,10:53:35,06,08,1, 11.9,1,1, 8.434, 10537.776, 213.558, 52653.650 21/05/12,10:53:35,07,08,1, 11.9,1,1, 8.434, 10537.765, 213.564, 52653.698 21/05/12,10:53:35,08,08,1, 11.9,1,1, 8.434, 10537.800, 213.587, 52653.777 21/05/12,10:53:35,09,08,1, 11.9,1,1, 8.434, 10537.804, 213.576, 52653.801 21/05/12,10:53:35,10,08,1, 11.9,1,1, 8.434, 10537.810, 213.573, 52653.813 21/05/12,10:53:35,11,08,1, 11.9,1,1, 8.434, 10537.815, 213.575, 52653.754 21/05/12,10:53:35,12,08,1, 11.9,1,1, 8.434, 10537.821, 213.548, 52653.710 21/05/12,10:53:35,13,08,1, 11.9,1,1, 8.434, 10537.872, 213.578, 52653.644 21/05/12,10:53:35,14,08,1, 11.9,1,1, 8.434, 10537.860, 213.551, 52653.642 21/05/12,10:53:35,15,08,1, 11.9,1,1, 8.434, 10537.896, 213.546, 52653.646 21/05/12,10:53:35,16,08,1, 11.9,1,1, 8.434, 10537.912, 213.542, 52653.733 21/05/12,10:53:35,17,08,1, 11.9,1,1, 8.434, 10537.924, 213.533, 52653.763 21/05/12,10:53:35,18,08,1, 11.9,1,1, 8.434, 10537.974, 213.541, 52653.778 21/05/12,10:53:35,19,08,1, 11.9,1,1, 8.434, 10537.949, 213.555, 52653.765 21/05/12,10:53:36,00,08,1, 11.9,1,1, 8.434, 10537.941, 213.555, 52653.765 21/05/12,10:53:36,01,08,1, 11.9,1,1, 8.434, 10537.985, 213.518, 52653.625 21/05/12,10:53:36,02,08,1, 11.9,1,1, 8.434, 10538.010, 213.494, 52653.651 21/05/12,10:53:36,03,08,1, 11.9,1,1, 8.434, 10538.014, 213.491, 52653.557 21/05/12,10:53:36,04,08,1, 11.9,1,1, 8.434, 10538.043, 213.500, 52653.595 21/05/12,10:53:36,05,08,1, 11.9,1,1, 8.434, 10538.090, 213.483, 52653.727 21/05/12,10:53:36,06,08,1, 11.9,1,1, 8.434, 10538.060, 213.470, 52653.748 21/05/12,10:53:36,07,08,1, 11.9,1,1, 8.434, 10538.067, 213.475, 52653.745 21/05/12,10:53:36,08,08,1, 11.9,1,1, 8.434, 10538.076, 213.472, 52653.725 21/05/12,10:53:36,09,08,1, 11.9,1,1, 8.434, 10538.115, 213.474, 52653.657 21/05/12,10:53:36,10,08,1, 11.9,1,1, 8.434, 10538.120, 213.442, 52653.548 21/05/12,10:53:36,11,08,1, 11.9,1,1, 8.434, 10538.128, 213.441, 52653.561 21/05/12,10:53:36,12,08,1, 11.9,1,1, 8.434, 10538.138, 213.421, 52653.570 21/05/12,10:53:36,13,08,1, 11.9,1,1, 8.434, 10538.137, 213.429, 52653.647 21/05/12,10:53:36,14,08,1, 11.9,1,1, 8.434, 10538.187, 213.450, 52653.667 21/05/12,10:53:36,15,08,1, 11.9,1,1, 8.434, 10538.199, 213.443, 52653.710 21/05/12,10:53:36,16,08,1, 11.9,1,1, 8.434, 10538.221, 213.452, 52653.679 21/05/12,10:53:36,17,08,1, 11.9,1,1, 8.434, 10538.234, 213.426, 52653.627 21/05/12,10:53:36,18,08,1, 11.9,1,1, 8.434, 10538.258, 213.400, 52653.556 21/05/12,10:53:36,19,08,1, 11.9,1,1, 8.434, 10538.266, 213.413, 52653.555 21/05/12,10:53:37,00,08,1, 11.9,1,1, 8.434, 10538.259, 213.413, 52653.555 21/05/12,10:53:37,01,08,1, 11.9,1,1, 8.434, 10538.296, 213.374, 52653.599 21/05/12,10:53:37,02,08,1, 11.9,1,1, 8.434, 10538.314, 213.382, 52653.632 21/05/12,10:53:37,03,08,1, 11.9,1,1, 8.434, 10538.325, 213.395, 52653.683 21/05/12,10:53:37,04,08,1, 11.9,1,1, 8.434, 10538.331, 213.378, 52653.703 21/05/12,10:53:37,05,08,1, 11.9,1,1, 8.434, 10538.362, 213.375, 52653.645 21/05/12,10:53:37,06,08,1, 11.9,1,1, 8.434, 10538.362, 213.375, 52653.593 21/05/12,10:53:37,07,08,1, 11.9,1,1, 8.434, 10538.394, 213.357, 52653.529 21/05/12,10:53:37,08,08,1, 11.9,1,1, 8.434, 10538.399, 213.355, 52653.534 21/05/12,10:53:37,09,08,1, 11.9,1,1, 8.434, 10538.437, 213.348, 52653.505 21/05/12,10:53:37,10,08,1, 11.9,1,1, 8.434, 10538.442, 213.340, 52653.587 21/05/12,10:53:37,11,08,1, 11.9,1,1, 8.434, 10538.466, 213.357, 52653.644 21/05/12,10:53:37,12,08,1, 11.9,1,1, 8.434, 10538.462, 213.331, 52653.663 21/05/12,10:53:37,13,08,1, 11.9,1,1, 8.434, 10538.492, 213.323, 52653.647 21/05/12,10:53:37,14,08,1, 11.9,1,1, 8.434, 10538.514, 213.299, 52653.600 21/05/12,10:53:37,15,08,1, 11.9,1,1, 8.434, 10538.551, 213.338, 52653.510 21/05/12,10:53:37,16,08,1, 11.9,1,1, 8.434, 10538.565, 213.292, 52653.482 21/05/12,10:53:37,17,08,1, 11.9,1,1, 8.434, 10538.577, 213.305, 52653.465 21/05/12,10:53:37,18,08,1, 11.9,1,1, 8.434, 10538.551, 213.279, 52653.445 21/05/12,10:53:37,19,08,1, 11.9,1,1, 8.434, 10538.649, 213.326, 52653.614 21/05/12,10:53:38,00,08,1, 11.9,1,1, 8.433, 10538.642, 213.326, 52653.614 21/05/12,10:53:38,01,08,1, 11.9,1,1, 8.433, 10538.622, 213.300, 52653.568 21/05/12,10:53:38,02,08,1, 11.9,1,1, 8.433, 10538.656, 213.310, 52653.563 21/05/12,10:53:38,03,08,1, 11.9,1,1, 8.433, 10538.664, 213.287, 52653.526 21/05/12,10:53:38,04,08,1, 11.9,1,1, 8.433, 10538.672, 213.277, 52653.509 21/05/12,10:53:38,05,08,1, 11.9,1,1, 8.433, 10538.702, 213.287, 52653.476 21/05/12,10:53:38,06,08,1, 11.9,1,1, 8.433, 10538.717, 213.289, 52653.506 21/05/12,10:53:38,07,08,1, 11.9,1,1, 8.433, 10538.749, 213.277, 52653.596 21/05/12,10:53:38,08,08,1, 11.9,1,1, 8.433, 10538.756, 213.269, 52653.638 21/05/12,10:53:38,09,08,1, 11.9,1,1, 8.433, 10538.746, 213.266, 52653.632 21/05/12,10:53:38,10,08,1, 11.9,1,1, 8.433, 10538.759, 213.269, 52653.573 21/05/12,10:53:38,11,08,1, 11.9,1,1, 8.433, 10538.769, 213.249, 52653.479 21/05/12,10:53:38,12,08,1, 11.9,1,1, 8.433, 10538.811, 213.241, 52653.397 21/05/12,10:53:38,13,08,1, 11.9,1,1, 8.433, 10538.812, 213.219, 52653.389 21/05/12,10:53:38,14,08,1, 11.9,1,1, 8.433, 10538.801, 213.220, 52653.456 21/05/12,10:53:38,15,08,1, 11.9,1,1, 8.433, 10538.825, 213.219, 52653.492 21/05/12,10:53:38,16,08,1, 11.9,1,1, 8.433, 10538.833, 213.208, 52653.559 21/05/12,10:53:38,17,08,1, 11.9,1,1, 8.433, 10538.842, 213.240, 52653.596 21/05/12,10:53:38,18,08,1, 11.9,1,1, 8.433, 10538.870, 213.179, 52653.545 21/05/12,10:53:38,19,08,1, 11.9,1,1, 8.433, 10538.875, 213.180, 52653.528 21/05/12,10:53:39,00,08,1, 11.9,1,1, 8.439, 10538.868, 213.180, 52653.528 21/05/12,10:53:39,01,08,1, 11.9,1,1, 8.439, 10538.900, 213.159, 52653.375 21/05/12,10:53:39,02,08,1, 11.9,1,1, 8.439, 10538.948, 213.182, 52653.428 21/05/12,10:53:39,03,08,1, 11.9,1,1, 8.439, 10538.953, 213.121, 52653.447 21/05/12,10:53:39,04,08,1, 11.9,1,1, 8.439, 10538.957, 213.133, 52653.519 21/05/12,10:53:39,05,08,1, 11.9,1,1, 8.439, 10538.962, 213.133, 52653.555 21/05/12,10:53:39,06,08,1, 11.9,1,1, 8.439, 10538.977, 213.131, 52653.514 21/05/12,10:53:39,07,08,1, 11.9,1,1, 8.439, 10538.991, 213.078, 52653.447 21/05/12,10:53:39,08,08,1, 11.9,1,1, 8.439, 10539.006, 213.065, 52653.390 21/05/12,10:53:39,09,08,1, 11.9,1,1, 8.439, 10539.057, 213.076, 52653.325 21/05/12,10:53:39,10,08,1, 11.9,1,1, 8.439, 10539.072, 213.045, 52653.323 21/05/12,10:53:39,11,08,1, 11.9,1,1, 8.439, 10539.096, 213.045, 52653.412 21/05/12,10:53:39,12,08,1, 11.9,1,1, 8.439, 10539.132, 213.031, 52653.435 21/05/12,10:53:39,13,08,1, 11.9,1,1, 8.439, 10539.130, 213.034, 52653.487 21/05/12,10:53:39,14,08,1, 11.9,1,1, 8.439, 10539.167, 213.054, 52653.509 21/05/12,10:53:39,15,08,1, 11.9,1,1, 8.439, 10539.161, 213.031, 52653.492 21/05/12,10:53:39,16,08,1, 11.9,1,1, 8.439, 10539.182, 213.002, 52653.365 21/05/12,10:53:39,17,08,1, 11.9,1,1, 8.439, 10539.221, 213.004, 52653.302 21/05/12,10:53:39,18,08,1, 11.9,1,1, 8.439, 10539.257, 213.005, 52653.319 21/05/12,10:53:39,19,08,1, 11.9,1,1, 8.439, 10539.280, 212.980, 52653.317 21/05/12,10:53:40,00,08,1, 11.9,1,1, 8.435, 10539.277, 212.980, 52653.317 21/05/12,10:53:40,01,08,1, 11.9,1,1, 8.435, 10539.313, 212.990, 52653.418 21/05/12,10:53:40,02,08,1, 11.9,1,1, 8.435, 10539.335, 213.003, 52653.510 21/05/12,10:53:40,03,08,1, 11.9,1,1, 8.435, 10539.341, 213.008, 52653.428 21/05/12,10:53:40,04,08,1, 11.9,1,1, 8.435, 10539.375, 212.992, 52653.331 21/05/12,10:53:40,05,08,1, 11.9,1,1, 8.435, 10539.377, 212.969, 52653.301 21/05/12,10:53:40,06,08,1, 11.9,1,1, 8.435, 10539.429, 212.985, 52653.276 21/05/12,10:53:40,07,08,1, 11.9,1,1, 8.435, 10539.412, 212.982, 52653.285 21/05/12,10:53:40,08,08,1, 11.9,1,1, 8.435, 10539.476, 212.971, 52653.339 21/05/12,10:53:40,09,08,1, 11.9,1,1, 8.435, 10539.452, 213.004, 52653.394 21/05/12,10:53:40,10,08,1, 11.9,1,1, 8.435, 10539.471, 212.982, 52653.477 21/05/12,10:53:40,11,08,1, 11.9,1,1, 8.435, 10539.508, 212.980, 52653.476 21/05/12,10:53:40,12,08,1, 11.9,1,1, 8.435, 10539.496, 212.975, 52653.366 21/05/12,10:53:40,13,08,1, 11.9,1,1, 8.435, 10539.505, 212.971, 52653.298 21/05/12,10:53:40,14,08,1, 11.9,1,1, 8.435, 10539.540, 212.975, 52653.242 21/05/12,10:53:40,15,08,1, 11.9,1,1, 8.435, 10539.539, 212.976, 52653.237 21/05/12,10:53:40,16,08,1, 11.9,1,1, 8.435, 10539.587, 212.951, 52653.285 21/05/12,10:53:40,17,08,1, 11.9,1,1, 8.435, 10539.584, 212.983, 52653.357 21/05/12,10:53:40,18,08,1, 11.9,1,1, 8.435, 10539.582, 212.968, 52653.417 21/05/12,10:53:40,19,08,1, 11.9,1,1, 8.435, 10539.598, 212.969, 52653.379 21/05/12,10:53:41,00,08,1, 11.8,1,1, 8.434, 10539.594, 212.969, 52653.379 21/05/12,10:53:41,01,08,1, 11.8,1,1, 8.434, 10539.625, 212.929, 52653.377 21/05/12,10:53:41,02,08,1, 11.8,1,1, 8.434, 10539.655, 212.939, 52653.295 21/05/12,10:53:41,03,08,1, 11.8,1,1, 8.434, 10539.643, 212.904, 52653.249 21/05/12,10:53:41,04,08,1, 11.8,1,1, 8.434, 10539.677, 212.908, 52653.242 21/05/12,10:53:41,05,08,1, 11.8,1,1, 8.434, 10539.659, 212.911, 52653.310 21/05/12,10:53:41,06,08,1, 11.8,1,1, 8.434, 10539.688, 212.910, 52653.385 21/05/12,10:53:41,07,08,1, 11.8,1,1, 8.434, 10539.703, 212.900, 52653.382 21/05/12,10:53:41,08,08,1, 11.8,1,1, 8.434, 10539.724, 212.900, 52653.387 21/05/12,10:53:41,09,08,1, 11.8,1,1, 8.434, 10539.721, 212.880, 52653.315 21/05/12,10:53:41,10,08,1, 11.8,1,1, 8.434, 10539.742, 212.844, 52653.254 21/05/12,10:53:41,11,08,1, 11.8,1,1, 8.434, 10539.783, 212.844, 52653.227 21/05/12,10:53:41,12,08,1, 11.8,1,1, 8.434, 10539.780, 212.847, 52653.211 21/05/12,10:53:41,13,08,1, 11.8,1,1, 8.434, 10539.798, 212.835, 52653.253 21/05/12,10:53:41,14,08,1, 11.8,1,1, 8.434, 10539.810, 212.810, 52653.292 21/05/12,10:53:41,15,08,1, 11.8,1,1, 8.434, 10539.835, 212.820, 52653.348 21/05/12,10:53:41,16,08,1, 11.8,1,1, 8.434, 10539.829, 212.800, 52653.350 21/05/12,10:53:41,17,08,1, 11.8,1,1, 8.434, 10539.873, 212.788, 52653.312 21/05/12,10:53:41,18,08,1, 11.8,1,1, 8.434, 10539.868, 212.796, 52653.274 21/05/12,10:53:41,19,08,1, 11.8,1,1, 8.434, 10539.895, 212.784, 52653.204 21/05/12,10:53:42,00,08,1, 11.8,1,1, 8.438, 10539.894, 212.784, 52653.204 21/05/12,10:53:42,01,08,1, 11.8,1,1, 8.438, 10539.953, 212.769, 52653.186 21/05/12,10:53:42,02,08,1, 11.8,1,1, 8.438, 10539.950, 212.762, 52653.253 21/05/12,10:53:42,03,08,1, 11.8,1,1, 8.438, 10539.977, 212.785, 52653.348 21/05/12,10:53:42,04,08,1, 11.8,1,1, 8.438, 10539.985, 212.757, 52653.363 21/05/12,10:53:42,05,08,1, 11.8,1,1, 8.438, 10540.012, 212.742, 52653.369 21/05/12,10:53:42,06,08,1, 11.8,1,1, 8.438, 10540.045, 212.749, 52653.312 21/05/12,10:53:42,07,08,1, 11.8,1,1, 8.438, 10540.053, 212.750, 52653.244 21/05/12,10:53:42,08,08,1, 11.8,1,1, 8.438, 10540.099, 212.739, 52653.127 21/05/12,10:53:42,09,08,1, 11.8,1,1, 8.438, 10540.119, 212.750, 52653.182 21/05/12,10:53:42,10,08,1, 11.8,1,1, 8.438, 10540.137, 212.738, 52653.193 21/05/12,10:53:42,11,08,1, 11.8,1,1, 8.438, 10540.180, 212.750, 52653.240 21/05/12,10:53:42,12,08,1, 11.8,1,1, 8.438, 10540.187, 212.755, 52653.302 21/05/12,10:53:42,13,08,1, 11.8,1,1, 8.438, 10540.211, 212.748, 52653.314 21/05/12,10:53:42,14,08,1, 11.8,1,1, 8.438, 10540.215, 212.748, 52653.289 21/05/12,10:53:42,15,08,1, 11.8,1,1, 8.438, 10540.218, 212.738, 52653.229 21/05/12,10:53:42,16,08,1, 11.8,1,1, 8.438, 10540.265, 212.728, 52653.137 21/05/12,10:53:42,17,08,1, 11.8,1,1, 8.438, 10540.276, 212.716, 52653.072 21/05/12,10:53:42,18,08,1, 11.8,1,1, 8.438, 10540.251, 212.711, 52653.227 21/05/12,10:53:42,19,08,1, 11.8,1,1, 8.438, 10540.321, 212.695, 52653.209 21/05/12,10:53:43,00,08,1, 11.8,1,1, 8.438, 10540.320, 212.695, 52653.209 21/05/12,10:53:43,01,08,1, 11.8,1,1, 8.438, 10540.364, 212.714, 52653.281 21/05/12,10:53:43,02,08,1, 11.8,1,1, 8.438, 10540.393, 212.707, 52653.282 21/05/12,10:53:43,03,08,1, 11.8,1,1, 8.438, 10540.396, 212.688, 52653.235 21/05/12,10:53:43,04,08,1, 11.8,1,1, 8.438, 10540.447, 212.679, 52653.192 21/05/12,10:53:43,05,08,1, 11.8,1,1, 8.438, 10540.468, 212.689, 52653.136 21/05/12,10:53:43,06,08,1, 11.8,1,1, 8.438, 10540.477, 212.689, 52653.123 21/05/12,10:53:43,07,08,1, 11.8,1,1, 8.438, 10540.477, 212.673, 52653.149 21/05/12,10:53:43,08,08,1, 11.8,1,1, 8.438, 10540.501, 212.661, 52653.207 21/05/12,10:53:43,09,08,1, 11.8,1,1, 8.438, 10540.512, 212.684, 52653.237 21/05/12,10:53:43,10,08,1, 11.8,1,1, 8.438, 10540.530, 212.671, 52653.269 21/05/12,10:53:43,11,08,1, 11.8,1,1, 8.438, 10540.526, 212.680, 52653.205 21/05/12,10:53:43,12,08,1, 11.8,1,1, 8.438, 10540.549, 212.632, 52653.151 21/05/12,10:53:43,13,08,1, 11.8,1,1, 8.438, 10540.580, 212.616, 52653.095 21/05/12,10:53:43,14,08,1, 11.8,1,1, 8.438, 10540.574, 212.625, 52653.029 21/05/12,10:53:43,15,08,1, 11.8,1,1, 8.438, 10540.591, 212.597, 52653.060 21/05/12,10:53:43,16,08,1, 11.8,1,1, 8.438, 10540.616, 212.621, 52653.070 21/05/12,10:53:43,17,08,1, 11.8,1,1, 8.438, 10540.619, 212.589, 52653.145 21/05/12,10:53:43,18,08,1, 11.8,1,1, 8.438, 10540.628, 212.595, 52653.202 21/05/12,10:53:43,19,08,1, 11.8,1,1, 8.438, 10540.646, 212.605, 52653.209 21/05/12,10:53:44,00,08,1, 11.8,1,1, 8.437, 10540.645, 212.605, 52653.209 21/05/12,10:53:44,01,08,1, 11.8,1,1, 8.437, 10540.674, 212.545, 52653.056 21/05/12,10:53:44,02,08,1, 11.8,1,1, 8.437, 10540.701, 212.532, 52652.992 21/05/12,10:53:44,03,08,1, 11.8,1,1, 8.437, 10540.708, 212.535, 52653.006 21/05/12,10:53:44,04,08,1, 11.8,1,1, 8.437, 10540.724, 212.532, 52653.002 21/05/12,10:53:44,05,08,1, 11.8,1,1, 8.437, 10540.731, 212.526, 52653.084 21/05/12,10:53:44,06,08,1, 11.8,1,1, 8.437, 10540.758, 212.527, 52653.098 21/05/12,10:53:44,07,08,1, 11.8,1,1, 8.437, 10540.758, 212.515, 52653.129 21/05/12,10:53:44,08,08,1, 11.8,1,1, 8.437, 10540.774, 212.494, 52653.118 21/05/12,10:53:44,09,08,1, 11.8,1,1, 8.437, 10540.772, 212.496, 52653.097 21/05/12,10:53:44,10,08,1, 11.8,1,1, 8.437, 10540.800, 212.458, 52653.051 21/05/12,10:53:44,11,08,1, 11.8,1,1, 8.437, 10540.821, 212.461, 52652.942 21/05/12,10:53:44,12,08,1, 11.8,1,1, 8.437, 10540.836, 212.446, 52652.960 21/05/12,10:53:44,13,08,1, 11.8,1,1, 8.437, 10540.850, 212.457, 52653.004 21/05/12,10:53:44,14,08,1, 11.8,1,1, 8.437, 10540.893, 212.475, 52653.030 21/05/12,10:53:44,15,08,1, 11.8,1,1, 8.437, 10540.894, 212.449, 52653.106 21/05/12,10:53:44,16,08,1, 11.8,1,1, 8.437, 10540.918, 212.450, 52652.882 21/05/12,10:53:44,17,08,1, 11.8,1,1, 8.437, 10540.915, 212.431, 52652.995 21/05/12,10:53:44,18,08,1, 11.8,1,1, 8.437, 10540.943, 212.438, 52652.995 21/05/12,10:53:44,19,08,1, 11.8,1,1, 8.437, 10540.986, 212.409, 52652.948 21/05/12,10:53:45,00,08,1, 11.7,1,1, 8.436, 10540.979, 212.409, 52652.948 21/05/12,10:53:45,01,08,1, 11.7,1,1, 8.436, 10541.030, 212.393, 52652.952 21/05/12,10:53:45,02,08,1, 11.7,1,1, 8.436, 10541.073, 212.389, 52652.971 21/05/12,10:53:45,03,08,1, 11.7,1,1, 8.436, 10541.039, 212.393, 52653.089 21/05/12,10:53:45,04,08,1, 11.7,1,1, 8.436, 10541.076, 212.403, 52653.073 21/05/12,10:53:45,05,08,1, 11.7,1,1, 8.436, 10541.108, 212.410, 52653.042 21/05/12,10:53:45,06,08,1, 11.7,1,1, 8.436, 10541.130, 212.366, 52652.997 21/05/12,10:53:45,07,08,1, 11.7,1,1, 8.436, 10541.143, 212.360, 52652.884 21/05/12,10:53:45,08,08,1, 11.7,1,1, 8.436, 10541.135, 212.370, 52652.913 21/05/12,10:53:45,09,08,1, 11.7,1,1, 8.436, 10541.166, 212.362, 52652.873 21/05/12,10:53:45,10,08,1, 11.7,1,1, 8.436, 10541.206, 212.370, 52652.929 21/05/12,10:53:45,11,08,1, 11.7,1,1, 8.436, 10541.190, 212.377, 52653.006 21/05/12,10:53:45,12,08,1, 11.7,1,1, 8.436, 10541.233, 212.352, 52652.997 21/05/12,10:53:45,13,08,1, 11.7,1,1, 8.436, 10541.229, 212.347, 52652.994 21/05/12,10:53:45,14,08,1, 11.7,1,1, 8.436, 10541.249, 212.344, 52652.972 21/05/12,10:53:45,15,08,1, 11.7,1,1, 8.436, 10541.259, 212.323, 52652.847 21/05/12,10:53:45,16,08,1, 11.7,1,1, 8.436, 10541.273, 212.319, 52652.848 21/05/12,10:53:45,17,08,1, 11.7,1,1, 8.436, 10541.287, 212.293, 52652.887 21/05/12,10:53:45,18,08,1, 11.7,1,1, 8.436, 10541.293, 212.327, 52652.945 21/05/12,10:53:45,19,08,1, 11.7,1,1, 8.436, 10541.324, 212.325, 52652.974 21/05/12,10:53:46,00,08,1, 11.8,1,1, 8.437, 10541.321, 212.325, 52652.974 21/05/12,10:53:46,01,08,1, 11.8,1,1, 8.437, 10541.326, 212.314, 52653.051 21/05/12,10:53:46,02,08,1, 11.8,1,1, 8.437, 10541.311, 212.285, 52652.956 21/05/12,10:53:46,03,08,1, 11.8,1,1, 8.437, 10541.321, 212.257, 52652.897 21/05/12,10:53:46,04,08,1, 11.8,1,1, 8.437, 10541.345, 212.255, 52652.810 21/05/12,10:53:46,05,08,1, 11.8,1,1, 8.437, 10541.363, 212.248, 52652.874 21/05/12,10:53:46,06,08,1, 11.8,1,1, 8.437, 10541.362, 212.231, 52652.866 21/05/12,10:53:46,07,08,1, 11.8,1,1, 8.437, 10541.382, 212.233, 52652.946 21/05/12,10:53:46,08,08,1, 11.8,1,1, 8.437, 10541.376, 212.250, 52653.006 21/05/12,10:53:46,09,08,1, 11.8,1,1, 8.437, 10541.379, 212.204, 52653.007 21/05/12,10:53:46,10,08,1, 11.8,1,1, 8.437, 10541.409, 212.218, 52652.982 21/05/12,10:53:46,11,08,1, 11.8,1,1, 8.437, 10541.417, 212.205, 52652.879 21/05/12,10:53:46,12,08,1, 11.8,1,1, 8.437, 10541.423, 212.202, 52652.841 21/05/12,10:53:46,13,08,1, 11.8,1,1, 8.437, 10541.436, 212.212, 52652.848 21/05/12,10:53:46,14,08,1, 11.8,1,1, 8.437, 10541.476, 212.198, 52652.893 21/05/12,10:53:46,15,08,1, 11.8,1,1, 8.437, 10541.479, 212.169, 52652.928 21/05/12,10:53:46,16,08,1, 11.8,1,1, 8.437, 10541.487, 212.185, 52652.970 21/05/12,10:53:46,17,08,1, 11.8,1,1, 8.437, 10541.521, 212.182, 52653.028 21/05/12,10:53:46,18,08,1, 11.8,1,1, 8.437, 10541.530, 212.158, 52652.961 21/05/12,10:53:46,19,08,1, 11.8,1,1, 8.437, 10541.559, 212.137, 52652.878 21/05/12,10:53:47,00,08,1, 11.8,1,1, 8.436, 10541.555, 212.137, 52652.878 21/05/12,10:53:47,01,08,1, 11.8,1,1, 8.436, 10541.586, 212.127, 52652.790 21/05/12,10:53:47,02,08,1, 11.8,1,1, 8.436, 10541.621, 212.116, 52652.772 21/05/12,10:53:47,03,08,1, 11.8,1,1, 8.436, 10541.649, 212.120, 52652.843 21/05/12,10:53:47,04,08,1, 11.8,1,1, 8.436, 10541.666, 212.090, 52652.892 21/05/12,10:53:47,05,08,1, 11.8,1,1, 8.436, 10541.672, 212.100, 52652.941 21/05/12,10:53:47,06,08,1, 11.8,1,1, 8.436, 10541.692, 212.103, 52652.953 21/05/12,10:53:47,07,08,1, 11.8,1,1, 8.436, 10541.699, 212.096, 52652.883 21/05/12,10:53:47,08,08,1, 11.8,1,1, 8.436, 10541.752, 212.076, 52652.810 21/05/12,10:53:47,09,08,1, 11.8,1,1, 8.436, 10541.762, 212.050, 52652.771 21/05/12,10:53:47,10,08,1, 11.8,1,1, 8.436, 10541.763, 212.074, 52652.860 21/05/12,10:53:47,11,08,1, 11.8,1,1, 8.436, 10541.836, 212.046, 52652.717 21/05/12,10:53:47,12,08,1, 11.8,1,1, 8.436, 10541.847, 212.048, 52652.822 21/05/12,10:53:47,13,08,1, 11.8,1,1, 8.436, 10541.834, 212.029, 52652.898 21/05/12,10:53:47,14,08,1, 11.8,1,1, 8.436, 10541.858, 212.030, 52652.878 21/05/12,10:53:47,15,08,1, 11.8,1,1, 8.436, 10541.876, 212.030, 52652.854 21/05/12,10:53:47,16,08,1, 11.8,1,1, 8.436, 10541.848, 212.011, 52652.739 21/05/12,10:53:47,17,08,1, 11.8,1,1, 8.436, 10541.908, 211.995, 52652.751 21/05/12,10:53:47,18,08,1, 11.8,1,1, 8.436, 10541.895, 211.993, 52652.664 21/05/12,10:53:47,19,08,1, 11.8,1,1, 8.436, 10541.900, 211.983, 52652.746 21/05/12,10:53:48,00,08,1, 11.9,1,1, 8.436, 10541.897, 211.983, 52652.746 21/05/12,10:53:48,01,08,1, 11.9,1,1, 8.436, 10541.940, 211.981, 52652.870 21/05/12,10:53:48,02,08,1, 11.9,1,1, 8.436, 10541.949, 211.978, 52652.927 21/05/12,10:53:48,03,08,1, 11.9,1,1, 8.436, 10541.971, 211.961, 52652.866 21/05/12,10:53:48,04,08,1, 11.9,1,1, 8.436, 10541.965, 211.930, 52652.766 21/05/12,10:53:48,05,08,1, 11.9,1,1, 8.436, 10541.993, 211.944, 52652.731 21/05/12,10:53:48,06,08,1, 11.9,1,1, 8.436, 10542.000, 211.969, 52652.755 21/05/12,10:53:48,07,08,1, 11.9,1,1, 8.436, 10542.022, 211.931, 52652.730 21/05/12,10:53:48,08,08,1, 11.9,1,1, 8.436, 10542.029, 211.918, 52652.748 21/05/12,10:53:48,09,08,1, 11.9,1,1, 8.436, 10542.011, 211.909, 52652.822 21/05/12,10:53:48,10,08,1, 11.9,1,1, 8.436, 10542.059, 211.919, 52652.874 21/05/12,10:53:48,11,08,1, 11.9,1,1, 8.436, 10542.053, 211.909, 52652.852 21/05/12,10:53:48,12,08,1, 11.9,1,1, 8.436, 10542.059, 211.897, 52652.812 21/05/12,10:53:48,13,08,1, 11.9,1,1, 8.436, 10542.086, 211.882, 52652.754 21/05/12,10:53:48,14,08,1, 11.9,1,1, 8.436, 10542.111, 211.862, 52652.706 21/05/12,10:53:48,15,08,1, 11.9,1,1, 8.436, 10542.102, 211.850, 52652.683 21/05/12,10:53:48,16,08,1, 11.9,1,1, 8.436, 10542.122, 211.847, 52652.702 21/05/12,10:53:48,17,08,1, 11.9,1,1, 8.436, 10542.129, 211.831, 52652.722 21/05/12,10:53:48,18,08,1, 11.9,1,1, 8.436, 10542.125, 211.852, 52652.776 21/05/12,10:53:48,19,08,1, 11.9,1,1, 8.436, 10542.160, 211.826, 52652.835 21/05/12,10:53:49,00,08,1, 11.8,1,1, 8.441, 10542.156, 211.826, 52652.835 21/05/12,10:53:49,01,08,1, 11.8,1,1, 8.441, 10542.182, 211.790, 52652.725 21/05/12,10:53:49,02,08,1, 11.8,1,1, 8.441, 10542.181, 211.791, 52652.698 21/05/12,10:53:49,03,08,1, 11.8,1,1, 8.441, 10542.213, 211.751, 52652.615 21/05/12,10:53:49,04,08,1, 11.8,1,1, 8.441, 10542.220, 211.752, 52652.625 21/05/12,10:53:49,05,08,1, 11.8,1,1, 8.441, 10542.238, 211.751, 52652.703 21/05/12,10:53:49,06,08,1, 11.8,1,1, 8.441, 10542.274, 211.731, 52652.718 21/05/12,10:53:49,07,08,1, 11.8,1,1, 8.441, 10542.286, 211.725, 52652.817 21/05/12,10:53:49,08,08,1, 11.8,1,1, 8.441, 10542.285, 211.713, 52652.744 21/05/12,10:53:49,09,08,1, 11.8,1,1, 8.441, 10542.308, 211.719, 52652.718 21/05/12,10:53:49,10,08,1, 11.8,1,1, 8.441, 10542.327, 211.699, 52652.654 21/05/12,10:53:49,11,08,1, 11.8,1,1, 8.441, 10542.323, 211.688, 52652.690 21/05/12,10:53:49,12,08,1, 11.8,1,1, 8.441, 10542.392, 211.662, 52652.480 21/05/12,10:53:49,13,08,1, 11.8,1,1, 8.441, 10542.389, 211.652, 52652.510 21/05/12,10:53:49,14,08,1, 11.8,1,1, 8.441, 10542.391, 211.653, 52652.637 21/05/12,10:53:49,15,08,1, 11.8,1,1, 8.441, 10542.414, 211.665, 52652.682 21/05/12,10:53:49,16,08,1, 11.8,1,1, 8.441, 10542.422, 211.661, 52652.750 21/05/12,10:53:49,17,08,1, 11.8,1,1, 8.441, 10542.435, 211.656, 52652.753 21/05/12,10:53:49,18,08,1, 11.8,1,1, 8.441, 10542.441, 211.644, 52652.673 21/05/12,10:53:49,19,08,1, 11.8,1,1, 8.441, 10542.446, 211.650, 52652.615 21/05/12,10:53:50,00,08,1, 11.9,1,1, 8.434, 10542.439, 211.650, 52652.615 21/05/12,10:53:50,01,08,1, 11.9,1,1, 8.434, 10542.509, 211.611, 52652.551 21/05/12,10:53:50,02,08,1, 11.9,1,1, 8.434, 10542.535, 211.592, 52652.551 21/05/12,10:53:50,03,08,1, 11.9,1,1, 8.434, 10542.536, 211.605, 52652.652 21/05/12,10:53:50,04,08,1, 11.9,1,1, 8.434, 10542.555, 211.588, 52652.685 21/05/12,10:53:50,05,08,1, 11.9,1,1, 8.434, 10542.548, 211.583, 52652.754 21/05/12,10:53:50,06,08,1, 11.9,1,1, 8.434, 10542.589, 211.597, 52652.670 21/05/12,10:53:50,07,08,1, 11.9,1,1, 8.434, 10542.604, 211.551, 52652.585 21/05/12,10:53:50,08,08,1, 11.9,1,1, 8.434, 10542.601, 211.570, 52652.547 21/05/12,10:53:50,09,08,1, 11.9,1,1, 8.434, 10542.641, 211.551, 52652.495 21/05/12,10:53:50,10,08,1, 11.9,1,1, 8.434, 10542.650, 211.556, 52652.511 21/05/12,10:53:50,11,08,1, 11.9,1,1, 8.434, 10542.693, 211.535, 52652.565 21/05/12,10:53:50,12,08,1, 11.9,1,1, 8.434, 10542.652, 211.538, 52652.630 21/05/12,10:53:50,13,08,1, 11.9,1,1, 8.434, 10542.667, 211.504, 52652.680 21/05/12,10:53:50,14,08,1, 11.9,1,1, 8.434, 10542.664, 211.523, 52652.663 21/05/12,10:53:50,15,08,1, 11.9,1,1, 8.434, 10542.684, 211.505, 52652.614 21/05/12,10:53:50,16,08,1, 11.9,1,1, 8.434, 10542.698, 211.481, 52652.559 21/05/12,10:53:50,17,08,1, 11.9,1,1, 8.434, 10542.701, 211.471, 52652.492 21/05/12,10:53:50,18,08,1, 11.9,1,1, 8.434, 10542.722, 211.450, 52652.437 21/05/12,10:53:50,19,08,1, 11.9,1,1, 8.434, 10542.724, 211.447, 52652.532 21/05/12,10:53:51,00,09,1, 11.8,1,1, 8.435, 10542.723, 211.447, 52652.532 21/05/12,10:53:51,01,09,1, 11.8,1,1, 8.435, 10542.748, 211.445, 52652.619 21/05/12,10:53:51,02,09,1, 11.8,1,1, 8.435, 10542.745, 211.428, 52652.637 21/05/12,10:53:51,03,09,1, 11.8,1,1, 8.435, 10542.752, 211.419, 52652.601 21/05/12,10:53:51,04,09,1, 11.8,1,1, 8.435, 10542.757, 211.416, 52652.530 21/05/12,10:53:51,05,09,1, 11.8,1,1, 8.435, 10542.764, 211.403, 52652.456 21/05/12,10:53:51,06,09,1, 11.8,1,1, 8.435, 10542.784, 211.380, 52652.449 21/05/12,10:53:51,07,09,1, 11.8,1,1, 8.435, 10542.800, 211.354, 52652.424 21/05/12,10:53:51,08,09,1, 11.8,1,1, 8.435, 10542.792, 211.370, 52652.475 21/05/12,10:53:51,09,09,1, 11.8,1,1, 8.435, 10542.833, 211.343, 52652.564 21/05/12,10:53:51,10,09,1, 11.8,1,1, 8.435, 10542.811, 211.325, 52652.550 21/05/12,10:53:51,11,09,1, 11.8,1,1, 8.435, 10542.839, 211.331, 52652.552 21/05/12,10:53:51,12,09,1, 11.8,1,1, 8.435, 10542.826, 211.285, 52652.532 21/05/12,10:53:51,13,09,1, 11.8,1,1, 8.435, 10542.848, 211.266, 52652.417 21/05/12,10:53:51,14,09,1, 11.8,1,1, 8.435, 10542.885, 211.270, 52652.381 21/05/12,10:53:51,15,09,1, 11.8,1,1, 8.435, 10542.895, 211.240, 52652.354 21/05/12,10:53:51,16,09,1, 11.8,1,1, 8.435, 10542.904, 211.248, 52652.402 21/05/12,10:53:51,17,09,1, 11.8,1,1, 8.435, 10542.902, 211.264, 52652.513 21/05/12,10:53:51,18,09,1, 11.8,1,1, 8.435, 10542.917, 211.241, 52652.565 21/05/12,10:53:51,19,09,1, 11.8,1,1, 8.435, 10542.928, 211.239, 52652.571 21/05/12,10:53:52,00,09,1, 11.9,1,1, 8.438, 10542.923, 211.239, 52652.571 21/05/12,10:53:52,01,09,1, 11.9,1,1, 8.438, 10542.966, 211.227, 52652.434 21/05/12,10:53:52,02,09,1, 11.9,1,1, 8.438, 10542.999, 211.180, 52652.364 21/05/12,10:53:52,03,09,1, 11.9,1,1, 8.438, 10542.991, 211.200, 52652.318 21/05/12,10:53:52,04,09,1, 11.9,1,1, 8.438, 10543.005, 211.195, 52652.385 21/05/12,10:53:52,05,09,1, 11.9,1,1, 8.438, 10543.014, 211.195, 52652.461 21/05/12,10:53:52,06,09,1, 11.9,1,1, 8.438, 10543.026, 211.200, 52652.528 21/05/12,10:53:52,07,09,1, 11.9,1,1, 8.438, 10543.057, 211.185, 52652.547 21/05/12,10:53:52,08,09,1, 11.9,1,1, 8.438, 10543.075, 211.161, 52652.504 21/05/12,10:53:52,09,09,1, 11.9,1,1, 8.438, 10543.091, 211.140, 52652.453 21/05/12,10:53:52,10,09,1, 11.9,1,1, 8.438, 10543.115, 211.142, 52652.383 21/05/12,10:53:52,11,09,1, 11.9,1,1, 8.438, 10543.129, 211.125, 52652.316 21/05/12,10:53:52,12,09,1, 11.9,1,1, 8.438, 10543.103, 211.155, 52652.533 21/05/12,10:53:52,13,09,1, 11.9,1,1, 8.438, 10543.157, 211.147, 52652.449 21/05/12,10:53:52,14,09,1, 11.9,1,1, 8.438, 10543.169, 211.151, 52652.460 21/05/12,10:53:52,15,09,1, 11.9,1,1, 8.438, 10543.196, 211.152, 52652.507 21/05/12,10:53:52,16,09,1, 11.9,1,1, 8.438, 10543.168, 211.135, 52652.514 21/05/12,10:53:52,17,09,1, 11.9,1,1, 8.438, 10543.182, 211.121, 52652.453 21/05/12,10:53:52,18,09,1, 11.9,1,1, 8.438, 10543.204, 211.121, 52652.366 21/05/12,10:53:52,19,09,1, 11.9,1,1, 8.438, 10543.233, 211.080, 52652.310 21/05/12,10:53:53,00,09,1, 11.9,1,1, 8.435, 10543.232, 211.080, 52652.310 21/05/12,10:53:53,01,09,1, 11.9,1,1, 8.435, 10543.259, 211.089, 52652.365 21/05/12,10:53:53,02,09,1, 11.9,1,1, 8.435, 10543.288, 211.094, 52652.462 21/05/12,10:53:53,03,09,1, 11.9,1,1, 8.435, 10543.288, 211.081, 52652.488 21/05/12,10:53:53,04,09,1, 11.9,1,1, 8.435, 10543.283, 211.082, 52652.507 21/05/12,10:53:53,05,09,1, 11.9,1,1, 8.435, 10543.293, 211.076, 52652.458 21/05/12,10:53:53,06,09,1, 11.9,1,1, 8.435, 10543.316, 211.037, 52652.359 21/05/12,10:53:53,07,09,1, 11.9,1,1, 8.435, 10543.327, 211.050, 52652.327 21/05/12,10:53:53,08,09,1, 11.9,1,1, 8.435, 10543.337, 211.013, 52652.296 21/05/12,10:53:53,09,09,1, 11.9,1,1, 8.435, 10543.353, 211.020, 52652.316 21/05/12,10:53:53,10,09,1, 11.9,1,1, 8.435, 10543.345, 211.011, 52652.372 21/05/12,10:53:53,11,09,1, 11.9,1,1, 8.435, 10543.340, 211.027, 52652.434 21/05/12,10:53:53,12,09,1, 11.9,1,1, 8.435, 10543.364, 211.001, 52652.481 21/05/12,10:53:53,13,09,1, 11.9,1,1, 8.435, 10543.389, 211.000, 52652.440 21/05/12,10:53:53,14,09,1, 11.9,1,1, 8.435, 10543.418, 210.990, 52652.416 21/05/12,10:53:53,15,09,1, 11.9,1,1, 8.435, 10543.380, 210.998, 52652.558 21/05/12,10:53:53,16,09,1, 11.9,1,1, 8.435, 10543.426, 210.967, 52652.359 21/05/12,10:53:53,17,09,1, 11.9,1,1, 8.435, 10543.477, 210.959, 52652.318 21/05/12,10:53:53,18,09,1, 11.9,1,1, 8.435, 10543.453, 210.959, 52652.401 21/05/12,10:53:53,19,09,1, 11.9,1,1, 8.435, 10543.464, 210.943, 52652.448 21/05/12,10:53:54,00,09,1, 11.9,1,1, 8.439, 10543.457, 210.943, 52652.448 21/05/12,10:53:54,01,09,1, 11.9,1,1, 8.439, 10543.496, 210.933, 52652.457 21/05/12,10:53:54,02,09,1, 11.9,1,1, 8.439, 10543.518, 210.927, 52652.378 21/05/12,10:53:54,03,09,1, 11.9,1,1, 8.439, 10543.538, 210.909, 52652.318 21/05/12,10:53:54,04,09,1, 11.9,1,1, 8.439, 10543.560, 210.898, 52652.257 21/05/12,10:53:54,05,09,1, 11.9,1,1, 8.439, 10543.593, 210.883, 52652.271 21/05/12,10:53:54,06,09,1, 11.9,1,1, 8.439, 10543.568, 210.887, 52652.279 21/05/12,10:53:54,07,09,1, 11.9,1,1, 8.439, 10543.607, 210.882, 52652.333 21/05/12,10:53:54,08,09,1, 11.9,1,1, 8.439, 10543.610, 210.864, 52652.421 21/05/12,10:53:54,09,09,1, 11.9,1,1, 8.439, 10543.641, 210.871, 52652.441 21/05/12,10:53:54,10,09,1, 11.9,1,1, 8.439, 10543.611, 210.880, 52652.361 21/05/12,10:53:54,11,09,1, 11.9,1,1, 8.439, 10543.657, 210.864, 52652.315 21/05/12,10:53:54,12,09,1, 11.9,1,1, 8.439, 10543.666, 210.864, 52652.263 21/05/12,10:53:54,13,09,1, 11.9,1,1, 8.439, 10543.707, 210.802, 52651.935 21/05/12,10:53:54,14,09,1, 11.9,1,1, 8.439, 10543.666, 210.830, 52652.265 21/05/12,10:53:54,15,09,1, 11.9,1,1, 8.439, 10543.700, 210.839, 52652.329 21/05/12,10:53:54,16,09,1, 11.9,1,1, 8.439, 10543.728, 210.822, 52652.383 21/05/12,10:53:54,17,09,1, 11.9,1,1, 8.439, 10543.747, 210.829, 52652.427 21/05/12,10:53:54,18,09,1, 11.9,1,1, 8.439, 10543.788, 210.813, 52652.396 21/05/12,10:53:54,19,09,1, 11.9,1,1, 8.439, 10543.806, 210.815, 52652.329 21/05/12,10:53:55,00,09,1, 11.9,1,1, 8.440, 10543.799, 210.815, 52652.329 21/05/12,10:53:55,01,09,1, 11.9,1,1, 8.440, 10543.840, 210.791, 52652.260 21/05/12,10:53:55,02,09,1, 11.9,1,1, 8.440, 10543.852, 210.782, 52652.215 21/05/12,10:53:55,03,09,1, 11.9,1,1, 8.440, 10543.831, 210.791, 52652.270 21/05/12,10:53:55,04,09,1, 11.9,1,1, 8.440, 10543.858, 210.769, 52652.324 21/05/12,10:53:55,05,09,1, 11.9,1,1, 8.440, 10543.875, 210.778, 52652.389 21/05/12,10:53:55,06,09,1, 11.9,1,1, 8.440, 10543.854, 210.776, 52652.442 21/05/12,10:53:55,07,09,1, 11.9,1,1, 8.440, 10543.893, 210.744, 52652.374 21/05/12,10:53:55,08,09,1, 11.9,1,1, 8.440, 10543.904, 210.739, 52652.335 21/05/12,10:53:55,09,09,1, 11.9,1,1, 8.440, 10543.908, 210.733, 52652.258 21/05/12,10:53:55,10,09,1, 11.9,1,1, 8.440, 10543.915, 210.720, 52652.251 21/05/12,10:53:55,11,09,1, 11.9,1,1, 8.440, 10543.925, 210.701, 52652.221 21/05/12,10:53:55,12,09,1, 11.9,1,1, 8.440, 10543.965, 210.705, 52652.292 21/05/12,10:53:55,13,09,1, 11.9,1,1, 8.440, 10543.978, 210.704, 52652.362 21/05/12,10:53:55,14,09,1, 11.9,1,1, 8.440, 10543.974, 210.697, 52652.383 21/05/12,10:53:55,15,09,1, 11.9,1,1, 8.440, 10543.983, 210.692, 52652.375 21/05/12,10:53:55,16,09,1, 11.9,1,1, 8.440, 10543.986, 210.671, 52652.318 21/05/12,10:53:55,17,09,1, 11.9,1,1, 8.440, 10543.977, 210.651, 52652.217 21/05/12,10:53:55,18,09,1, 11.9,1,1, 8.440, 10543.997, 210.645, 52652.156 21/05/12,10:53:55,19,09,1, 11.9,1,1, 8.440, 10543.989, 210.641, 52652.155 21/05/12,10:53:56,00,09,1, 11.8,1,1, 8.436, 10543.983, 210.641, 52652.155 21/05/12,10:53:56,01,09,1, 11.8,1,1, 8.436, 10544.007, 210.635, 52652.131 21/05/12,10:53:56,02,09,1, 11.8,1,1, 8.436, 10544.065, 210.615, 52652.313 21/05/12,10:53:56,03,09,1, 11.8,1,1, 8.436, 10544.058, 210.612, 52652.231 21/05/12,10:53:56,04,09,1, 11.8,1,1, 8.436, 10544.066, 210.580, 52652.256 21/05/12,10:53:56,05,09,1, 11.8,1,1, 8.436, 10544.100, 210.565, 52652.239 21/05/12,10:53:56,06,09,1, 11.8,1,1, 8.436, 10544.095, 210.588, 526